00:00:00|3083.6
00:00:01|3083.6
00:00:02|3083.6
00:00:03|3086.6
00:00:04|3086.6
00:00:05|3086.6
00:00:06|3086.6
00:00:07|3086.6
00:00:08|3086.6
00:00:09|3086.6
00:00:10|3086.6
00:00:11|3086.6
00:00:12|3086.6
00:00:13|3086.6
00:00:14|3086.6
00:00:15|3079.8
00:00:16|3079.8
00:00:17|3077.1
00:00:18|3077.1
00:00:19|3077.1
00:00:20|3077.1
00:00:21|3077.1
00:00:22|3077.1
00:00:23|3077.1
00:00:24|3077.1
00:00:25|3077.1
00:00:26|3077.1
00:00:27|3077.1
00:00:29|3077.1
00:00:30|3077.1
00:00:31|3077.1
00:00:32|3077.1
00:00:33|3077.1
00:00:34|3077.1
00:00:35|3077.1
00:00:36|3077.1
00:00:38|3077.1
00:00:39|3077.1
00:00:39|3077.1
00:00:40|3077.1
00:00:41|3077.1
00:00:43|3077.1
00:00:43|3077.1
00:00:45|3077.1
00:00:45|3077.1
00:00:46|3077.1
00:00:47|3077.1
00:00:48|3077.1
00:00:51|3077.1
00:00:52|3077.1
00:00:53|3077.1
00:00:55|3077.1
00:00:56|3077.1
00:00:57|3077.1
00:00:58|3077.1
00:01:00|3086.6
00:01:01|3086.6
00:01:01|3086.6
00:01:03|3086.6
00:01:04|3086.6
00:01:05|3086.6
00:01:05|3086.6
00:01:06|3086.6
00:01:08|3086.6
00:01:09|3086.6
00:01:09|3086.6
00:01:10|3086.6
00:01:11|3086.6
00:01:12|3086.6
00:01:13|3086.6
00:01:14|3086.6
00:01:15|3086.6
00:01:17|3084.1
00:01:17|3084.1
00:01:19|3084.1
00:01:19|3084.1
00:01:20|3084.1
00:01:21|3084.1
00:01:22|3084.1
00:01:23|3084.1
00:01:24|3084.1
00:01:25|3084.1
00:01:26|3084.1
00:01:28|3084.1
00:01:29|3078.8
00:01:29|3077.1
00:01:30|3077.1
00:01:32|3077.1
00:01:32|3077.1
00:01:33|3077.1
00:01:34|3076.5
00:01:35|3076.5
00:01:36|3076.5
00:01:37|3075.8
00:01:38|3075.3
00:01:39|3075.3
00:01:40|3075.3
00:01:41|3075.3
00:01:42|3075.3
00:01:43|3075.2
00:01:45|3075.
00:01:46|3075.
00:01:46|3075.
00:01:47|3075.
00:01:48|3075.
00:01:49|3074.3
00:01:52|3073.6
00:01:53|3073.6
00:01:54|3073.6
00:01:55|3073.6
00:01:56|3073.6
00:01:58|3073.6
00:01:59|3073.6
00:02:00|3073.6
00:02:01|3073.6
00:02:02|3073.6
00:02:03|3073.6
00:02:04|3073.6
00:02:05|3073.6
00:02:06|3073.6
00:02:07|3073.6
00:02:08|3073.6
00:02:09|3073.6
00:02:09|3073.6
00:02:10|3073.6
00:02:12|3073.6
00:02:13|3073.6
00:02:14|3073.6
00:02:15|3073.6
00:02:16|3073.6
00:02:17|3073.6
00:02:18|3073.6
00:02:19|3073.6
00:02:20|3073.6
00:02:21|3073.6
00:02:22|3073.6
00:02:23|3073.6
00:02:23|3072.6
00:02:25|3072.6
00:02:26|3072.6
00:02:27|3072.6
00:02:28|3072.6
00:02:29|3072.6
00:02:30|3072.6
00:02:31|3072.6
00:02:31|3072.6
00:02:33|3072.6
00:02:34|3072.6
00:02:35|3072.6
00:02:35|3072.6
00:02:37|3072.6
00:02:38|3072.6
00:02:38|3072.6
00:02:40|3072.6
00:02:41|3072.6
00:02:41|3072.6
00:02:43|3072.6
00:02:43|3072.6
00:02:45|3072.6
00:02:46|3072.6
00:02:46|3072.6
00:02:48|3072.6
00:02:48|3072.6
00:02:50|3072.6
00:02:51|3072.6
00:02:53|3072.6
00:02:53|3073.5
00:02:55|3071.
00:02:56|3070.3
00:02:57|3070.
00:02:59|3070.
00:03:00|3070.
00:03:01|3070.
00:03:01|3070.
00:03:03|3072.6
00:03:04|3072.6
00:03:05|3072.6
00:03:06|3072.6
00:03:07|3072.6
00:03:08|3072.6
00:03:09|3072.6
00:03:10|3072.6
00:03:11|3072.6
00:03:13|3066.
00:03:14|3066.
00:03:15|3066.
00:03:16|3066.
00:03:17|3066.
00:03:18|3066.
00:03:19|3066.
00:03:20|3066.
00:03:21|3066.
00:03:22|3066.
00:03:23|3066.
00:03:24|3066.
00:03:25|3066.
00:03:26|3066.
00:03:27|3066.
00:03:28|3066.
00:03:29|3066.
00:03:30|3066.
00:03:31|3066.
00:03:32|3066.
00:03:33|3066.
00:03:34|3066.
00:03:35|3066.
00:03:36|3066.
00:03:37|3066.
00:03:38|3066.
00:03:39|3066.
00:03:40|3066.
00:03:41|3066.
00:03:42|3066.
00:03:43|3066.
00:03:44|3066.
00:03:45|3066.
00:03:46|3066.
00:03:47|3066.
00:03:48|3066.
00:03:49|3066.
00:03:50|3066.
00:03:51|3066.
00:03:52|3066.
00:03:54|3066.
00:03:56|3066.
00:03:58|3066.
00:03:58|3066.
00:04:00|3066.
00:04:01|3066.
00:04:02|3066.
00:04:03|3066.
00:04:04|3066.
00:04:05|3066.
00:04:06|3066.
00:04:07|3066.
00:04:08|3066.
00:04:09|3066.
00:04:10|3066.
00:04:11|3066.
00:04:12|3066.
00:04:13|3066.
00:04:14|3066.
00:04:16|3066.
00:04:17|3066.
00:04:18|3066.1
00:04:19|3066.1
00:04:21|3066.1
00:04:21|3066.1
00:04:23|3066.1
00:04:23|3066.1
00:04:25|3066.1
00:04:26|3066.1
00:04:27|3066.1
00:04:27|3066.1
00:04:28|3066.1
00:04:29|3066.1
00:04:30|3066.1
00:04:32|3066.1
00:04:32|3066.1
00:04:33|3066.1
00:04:35|3066.1
00:04:35|3066.1
00:04:37|3066.1
00:04:37|3066.1
00:04:38|3066.1
00:04:40|3066.1
00:04:40|3066.1
00:04:41|3066.1
00:04:42|3066.1
00:04:44|3066.1
00:04:44|3066.1
00:04:46|3066.1
00:04:46|3066.1
00:04:47|3066.1
00:04:48|3066.1
00:04:49|3066.1
00:04:51|3066.1
00:04:51|3066.1
00:04:52|3066.1
00:04:55|3066.1
00:04:55|3066.1
00:04:57|3066.1
00:04:58|3066.1
00:04:58|3066.1
00:05:01|3066.1
00:05:02|3066.1
00:05:03|3066.1
00:05:04|3066.1
00:05:05|3066.1
00:05:06|3066.1
00:05:07|3066.1
00:05:08|3066.1
00:05:09|3066.1
00:05:10|3066.1
00:05:11|3062.2
00:05:12|3062.2
00:05:13|3062.2
00:05:14|3062.2
00:05:15|3062.2
00:05:16|3065.
00:05:17|3066.1
00:05:18|3066.1
00:05:19|3066.1
00:05:20|3066.1
00:05:21|3066.1
00:05:22|3066.1
00:05:23|3066.1
00:05:24|3066.1
00:05:25|3066.1
00:05:26|3066.1
00:05:27|3066.1
00:05:29|3066.1
00:05:29|3066.1
00:05:31|3066.1
00:05:32|3066.1
00:05:33|3066.1
00:05:34|3066.1
00:05:35|3066.1
00:05:36|3066.1
00:05:37|3066.1
00:05:37|3066.1
00:05:39|3066.1
00:05:40|3066.1
00:05:41|3066.1
00:05:42|3066.1
00:05:43|3068.6
00:05:44|3068.6
00:05:44|3068.6
00:05:45|3068.6
00:05:47|3066.1
00:05:48|3066.1
00:05:49|3066.1
00:05:50|3066.1
00:05:50|3066.1
00:05:51|3066.1
00:05:53|3066.1
00:05:53|3066.1
00:05:56|3066.1
00:05:58|3066.1
00:05:59|3066.1
00:05:59|3066.1
00:06:01|3066.1
00:06:02|3066.1
00:06:04|3066.1
00:06:05|3062.7
00:06:06|3062.7
00:06:07|3062.7
00:06:08|3062.7
00:06:09|3062.7
00:06:09|3062.7
00:06:10|3062.7
00:06:12|3062.7
00:06:12|3062.7
00:06:14|3062.7
00:06:15|3062.7
00:06:15|3062.7
00:06:16|3062.7
00:06:18|3062.7
00:06:19|3062.7
00:06:20|3062.7
00:06:21|3062.7
00:06:22|3062.7
00:06:23|3062.7
00:06:24|3062.7
00:06:24|3062.7
00:06:26|3062.7
00:06:26|3062.7
00:06:28|3062.7
00:06:28|3062.7
00:06:29|3062.7
00:06:31|3062.7
00:06:32|3062.7
00:06:32|3062.7
00:06:34|3062.7
00:06:35|3062.7
00:06:36|3062.7
00:06:36|3062.7
00:06:38|3062.7
00:06:38|3062.7
00:06:39|3062.7
00:06:41|3062.2
00:06:41|3062.1
00:06:42|3062.
00:06:44|3062.
00:06:45|3062.
00:06:46|3062.
00:06:47|3062.
00:06:47|3062.
00:06:49|3062.
00:06:50|3062.
00:06:51|3062.
00:06:51|3062.
00:06:52|3062.
00:06:54|3062.
00:06:55|3062.
00:06:56|3062.
00:06:58|3062.
00:07:00|3062.3
00:07:01|3062.3
00:07:03|3062.3
00:07:04|3062.3
00:07:04|3062.3
00:07:06|3062.3
00:07:07|3062.3
00:07:08|3062.3
00:07:09|3062.3
00:07:10|3062.3
00:07:10|3062.3
00:07:11|3060.3
00:07:12|3060.3
00:07:13|3060.3
00:07:14|3060.3
00:07:15|3060.3
00:07:17|3060.3
00:07:18|3060.3
00:07:19|3060.3
00:07:19|3060.3
00:07:20|3060.3
00:07:22|3060.3
00:07:23|3060.3
00:07:23|3060.3
00:07:24|3060.3
00:07:26|3060.3
00:07:26|3060.3
00:07:27|3060.3
00:07:29|3060.3
00:07:30|3060.3
00:07:30|3060.3
00:07:32|3060.3
00:07:33|3060.3
00:07:35|3060.3
00:07:35|3060.3
00:07:36|3060.3
00:07:37|3060.3
00:07:38|3060.3
00:07:39|3060.3
00:07:40|3060.3
00:07:41|3060.3
00:07:42|3060.3
00:07:43|3060.3
00:07:44|3060.3
00:07:45|3060.3
00:07:46|3060.3
00:07:47|3060.3
00:07:48|3066.1
00:07:49|3066.1
00:07:50|3066.1
00:07:51|3066.1
00:07:52|3066.1
00:07:53|3066.9
00:07:54|3066.9
00:07:55|3066.9
00:07:57|3066.9
00:07:58|3066.9
00:08:00|3066.9
00:08:02|3066.9
00:08:03|3066.9
00:08:04|3066.9
00:08:05|3066.9
00:08:06|3066.9
00:08:07|3066.9
00:08:08|3066.9
00:08:09|3066.9
00:08:10|3066.9
00:08:11|3066.9
00:08:11|3066.9
00:08:13|3066.9
00:08:14|3066.9
00:08:15|3066.9
00:08:16|3066.9
00:08:16|3066.9
00:08:18|3066.9
00:08:19|3066.9
00:08:20|3066.9
00:08:21|3066.9
00:08:22|3066.9
00:08:23|3066.9
00:08:23|3066.9
00:08:25|3066.9
00:08:26|3066.9
00:08:27|3066.9
00:08:29|3066.9
00:08:30|3066.9
00:08:30|3066.9
00:08:32|3066.9
00:08:32|3066.9
00:08:33|3066.9
00:08:34|3068.8
00:08:35|3068.8
00:08:36|3068.8
00:08:37|3068.8
00:08:38|3068.8
00:08:39|3068.8
00:08:41|3068.8
00:08:41|3068.8
00:08:42|3068.8
00:08:43|3068.8
00:08:45|3068.8
00:08:45|3068.8
00:08:46|3068.8
00:08:47|3068.8
00:08:50|3068.8
00:08:50|3068.8
00:08:51|3068.8
00:08:52|3068.8
00:08:53|3068.8
00:08:54|3068.8
00:08:55|3068.8
00:08:56|3068.8
00:08:58|3068.8
00:09:00|3068.8
00:09:02|3075.6
00:09:04|3070.8
00:09:05|3070.8
00:09:07|3070.8
00:09:08|3070.8
00:09:09|3070.8
00:09:11|3070.8
00:09:12|3070.8
00:09:13|3070.8
00:09:14|3070.8
00:09:15|3075.
00:09:16|3075.
00:09:16|3075.
00:09:17|3075.
00:09:18|3075.
00:09:20|3075.
00:09:20|3075.
00:09:22|3075.
00:09:23|3075.
00:09:24|3075.
00:09:24|3075.
00:09:25|3075.
00:09:26|3075.
00:09:28|3075.
00:09:28|3075.
00:09:29|3075.
00:09:31|3075.
00:09:31|3075.
00:09:32|3075.
00:09:33|3075.
00:09:34|3075.
00:09:36|3075.
00:09:36|3075.
00:09:38|3075.
00:09:38|3075.
00:09:39|3075.
00:09:40|3075.
00:09:42|3075.
00:09:42|3075.
00:09:44|3075.
00:09:46|3075.
00:09:46|3075.
00:09:47|3075.
00:09:48|3075.
00:09:49|3075.
00:09:50|3075.
00:09:51|3075.
00:09:52|3075.
00:09:53|3075.
00:09:54|3075.
00:09:55|3075.
00:09:56|3075.
00:09:57|3075.
00:09:59|3075.
00:10:01|3075.
00:10:03|3075.9
00:10:04|3075.9
00:10:05|3075.9
00:10:06|3075.9
00:10:08|3075.9
00:10:08|3075.9
00:10:10|3075.9
00:10:10|3075.9
00:10:12|3075.9
00:10:13|3075.9
00:10:14|3075.9
00:10:14|3075.9
00:10:16|3075.9
00:10:16|3075.9
00:10:18|3075.9
00:10:19|3075.9
00:10:20|3075.9
00:10:21|3075.9
00:10:22|3075.9
00:10:23|3075.9
00:10:24|3075.9
00:10:25|3075.9
00:10:27|3075.9
00:10:28|3075.9
00:10:29|3075.9
00:10:30|3075.9
00:10:31|3075.9
00:10:32|3075.9
00:10:32|3075.9
00:10:34|3075.9
00:10:34|3075.9
00:10:37|3075.9
00:10:37|3075.9
00:10:39|3075.9
00:10:39|3075.9
00:10:40|3075.9
00:10:41|3075.9
00:10:42|3075.9
00:10:43|3075.9
00:10:44|3075.9
00:10:45|3075.9
00:10:46|3075.9
00:10:47|3075.9
00:10:48|3075.9
00:10:49|3074.1
00:10:50|3074.1
00:10:51|3074.1
00:10:52|3074.1
00:10:53|3072.8
00:10:54|3072.8
00:10:55|3072.8
00:10:56|3072.8
00:10:57|3072.8
00:10:58|3072.8
00:10:59|3072.8
00:11:00|3072.8
00:11:01|3072.8
00:11:03|3072.8
00:11:04|3072.8
00:11:05|3072.8
00:11:06|3072.8
00:11:07|3072.8
00:11:09|3071.6
00:11:10|3071.6
00:11:12|3071.6
00:11:13|3071.6
00:11:13|3071.6
00:11:15|3071.6
00:11:15|3071.6
00:11:17|3071.6
00:11:19|3071.6
00:11:20|3071.6
00:11:20|3071.6
00:11:22|3071.6
00:11:23|3071.6
00:11:24|3071.6
00:11:24|3071.6
00:11:25|3071.6
00:11:26|3071.6
00:11:27|3071.6
00:11:28|3071.6
00:11:29|3071.6
00:11:30|3071.6
00:11:31|3071.6
00:11:32|3071.6
00:11:33|3071.6
00:11:35|3071.6
00:11:35|3071.6
00:11:37|3071.6
00:11:38|3071.6
00:11:38|3071.6
00:11:39|3071.6
00:11:40|3071.6
00:11:41|3069.3
00:11:42|3069.3
00:11:43|3069.3
00:11:45|3069.3
00:11:45|3069.3
00:11:46|3069.3
00:11:47|3069.3
00:11:49|3069.3
00:11:49|3069.3
00:11:50|3070.2
00:11:51|3070.2
00:11:52|3070.2
00:11:54|3070.2
00:11:55|3070.2
00:11:55|3070.2
00:11:56|3070.2
00:11:58|3070.2
00:11:58|3070.2
00:12:00|3070.2
00:12:02|3070.2
00:12:03|3066.
00:12:04|3066.
00:12:05|3066.
00:12:07|3066.
00:12:08|3062.8
00:12:09|3062.8
00:12:11|3062.8
00:12:12|3062.8
00:12:12|3062.8
00:12:13|3062.4
00:12:14|3062.4
00:12:16|3062.4
00:12:16|3062.4
00:12:18|3062.4
00:12:18|3062.4
00:12:19|3062.4
00:12:20|3062.4
00:12:22|3062.4
00:12:22|3062.4
00:12:24|3062.8
00:12:25|3062.8
00:12:25|3062.8
00:12:27|3062.8
00:12:27|3062.8
00:12:28|3062.8
00:12:30|3062.8
00:12:31|3062.8
00:12:31|3062.8
00:12:33|3062.8
00:12:33|3062.8
00:12:34|3062.8
00:12:36|3062.8
00:12:36|3062.8
00:12:38|3062.8
00:12:38|3062.8
00:12:39|3062.8
00:12:40|3062.8
00:12:41|3062.8
00:12:42|3062.8
00:12:43|3062.8
00:12:44|3062.8
00:12:45|3062.8
00:12:47|3062.8
00:12:47|3062.8
00:12:48|3062.8
00:12:49|3062.8
00:12:50|3062.8
00:12:52|3062.8
00:12:53|3062.8
00:12:54|3062.8
00:12:54|3062.8
00:12:55|3060.5
00:12:56|3060.2
00:12:57|3060.2
00:12:59|3060.2
00:12:59|3060.2
00:13:00|3060.2
00:13:03|3060.2
00:13:03|3060.2
00:13:05|3060.2
00:13:06|3060.2
00:13:07|3060.2
00:13:08|3060.2
00:13:09|3060.2
00:13:10|3060.2
00:13:11|3060.2
00:13:12|3060.2
00:13:13|3060.2
00:13:14|3060.2
00:13:15|3060.2
00:13:16|3060.2
00:13:17|3060.2
00:13:18|3060.2
00:13:19|3060.2
00:13:20|3060.2
00:13:21|3060.2
00:13:22|3060.2
00:13:23|3056.9
00:13:24|3056.9
00:13:25|3055.
00:13:26|3053.
00:13:27|3053.
00:13:28|3051.
00:13:29|3051.
00:13:30|3051.
00:13:31|3055.1
00:13:32|3055.1
00:13:34|3057.
00:13:34|3057.
00:13:36|3057.
00:13:37|3057.
00:13:38|3057.
00:13:39|3057.
00:13:40|3057.
00:13:41|3057.
00:13:42|3057.
00:13:42|3057.
00:13:44|3057.
00:13:44|3057.
00:13:45|3057.
00:13:47|3057.
00:13:48|3057.
00:13:48|3057.
00:13:50|3057.
00:13:51|3057.
00:13:51|3057.
00:13:53|3057.
00:13:54|3057.
00:13:55|3057.
00:13:55|3057.
00:13:57|3057.
00:13:58|3057.
00:13:58|3057.
00:14:00|3057.
00:14:01|3057.
00:14:02|3057.
00:14:04|3057.
00:14:04|3057.
00:14:07|3057.
00:14:08|3057.
00:14:09|3057.
00:14:11|3057.
00:14:12|3057.
00:14:13|3057.
00:14:15|3057.
00:14:16|3057.
00:14:17|3057.
00:14:18|3057.
00:14:19|3057.
00:14:20|3057.
00:14:20|3057.
00:14:23|3057.
00:14:25|3057.
00:14:25|3051.9
00:14:26|3051.9
00:14:27|3057.
00:14:28|3057.
00:14:30|3057.
00:14:31|3057.
00:14:31|3057.
00:14:32|3057.
00:14:33|3057.
00:14:34|3057.
00:14:35|3057.
00:14:36|3057.
00:14:37|3057.
00:14:38|3057.
00:14:39|3057.
00:14:40|3057.
00:14:41|3057.
00:14:42|3057.
00:14:43|3057.
00:14:44|3057.
00:14:45|3057.
00:14:46|3057.
00:14:47|3057.
00:14:48|3057.
00:14:49|3057.
00:14:50|3057.
00:14:51|3057.
00:14:52|3057.
00:14:54|3057.
00:14:55|3057.
00:14:56|3061.2
00:14:57|3061.2
00:14:58|3061.2
00:14:59|3061.2
00:15:00|3061.2
00:15:01|3061.2
00:15:02|3062.4
00:15:03|3062.4
00:15:05|3062.4
00:15:07|3062.4
00:15:08|3062.4
00:15:09|3062.4
00:15:09|3062.4
00:15:10|3057.
00:15:12|3057.
00:15:13|3057.
00:15:13|3057.
00:15:15|3057.
00:15:16|3057.
00:15:17|3054.9
00:15:18|3054.1
00:15:19|3054.1
00:15:20|3054.1
00:15:21|3054.1
00:15:22|3054.1
00:15:23|3054.1
00:15:24|3054.1
00:15:25|3055.9
00:15:26|3055.9
00:15:27|3055.9
00:15:28|3055.9
00:15:29|3055.9
00:15:31|3055.9
00:15:32|3055.9
00:15:33|3053.3
00:15:34|3053.3
00:15:35|3053.3
00:15:36|3053.3
00:15:37|3053.3
00:15:38|3053.3
00:15:39|3053.1
00:15:40|3053.1
00:15:41|3053.1
00:15:42|3054.9
00:15:43|3054.9
00:15:44|3054.9
00:15:45|3054.9
00:15:46|3054.9
00:15:47|3054.9
00:15:48|3054.9
00:15:49|3054.9
00:15:50|3054.9
00:15:51|3054.9
00:15:52|3054.9
00:15:53|3054.9
00:15:54|3054.9
00:15:55|3054.9
00:15:56|3054.9
00:15:57|3054.9
00:15:58|3054.9
00:15:59|3054.9
00:16:00|3054.9
00:16:01|3054.9
00:16:02|3054.9
00:16:03|3054.9
00:16:04|3054.9
00:16:06|3054.9
00:16:06|3054.9
00:16:09|3054.9
00:16:10|3054.9
00:16:11|3054.9
00:16:12|3054.9
00:16:12|3054.9
00:16:14|3054.9
00:16:14|3054.9
00:16:16|3052.
00:16:17|3052.
00:16:18|3049.
00:16:19|3049.
00:16:20|3049.
00:16:21|3049.
00:16:22|3049.
00:16:23|3049.
00:16:24|3049.
00:16:25|3049.
00:16:26|3049.
00:16:27|3049.
00:16:28|3049.
00:16:29|3049.
00:16:30|3049.
00:16:31|3049.
00:16:32|3049.
00:16:33|3049.
00:16:34|3049.
00:16:35|3049.
00:16:36|3049.
00:16:37|3049.
00:16:38|3049.
00:16:39|3049.
00:16:40|3049.
00:16:41|3049.
00:16:42|3049.
00:16:43|3049.
00:16:44|3049.
00:16:45|3049.
00:16:46|3049.
00:16:47|3049.
00:16:48|3049.
00:16:49|3049.
00:16:50|3049.
00:16:51|3049.
00:16:52|3049.
00:16:53|3049.
00:16:54|3049.
00:16:55|3049.
00:16:56|3049.
00:16:57|3049.
00:16:58|3049.
00:16:59|3049.
00:17:00|3055.
00:17:01|3055.
00:17:02|3055.
00:17:03|3055.
00:17:04|3055.
00:17:05|3055.
00:17:07|3055.
00:17:08|3055.
00:17:09|3055.
00:17:11|3055.
00:17:11|3055.
00:17:13|3055.
00:17:15|3055.
00:17:16|3055.
00:17:17|3055.
00:17:17|3055.
00:17:19|3055.
00:17:19|3055.
00:17:21|3055.
00:17:22|3055.
00:17:22|3055.
00:17:23|3055.
00:17:24|3055.
00:17:26|3055.
00:17:26|3055.
00:17:28|3055.
00:17:28|3055.
00:17:30|3055.
00:17:30|3055.
00:17:32|3055.
00:17:32|3055.
00:17:33|3055.
00:17:34|3055.
00:17:36|3055.
00:17:37|3055.
00:17:38|3055.
00:17:39|3055.
00:17:39|3055.
00:17:40|3055.
00:17:41|3049.
00:17:42|3049.
00:17:44|3049.
00:17:45|3049.
00:17:45|3049.
00:17:47|3049.
00:17:48|3049.
00:17:48|3049.
00:17:49|3049.
00:17:50|3049.
00:17:51|3049.
00:17:52|3049.
00:17:53|3049.
00:17:55|3049.
00:17:56|3049.
00:17:57|3049.
00:17:58|3049.
00:17:58|3049.
00:18:00|3049.
00:18:00|3049.
00:18:01|3049.
00:18:03|3049.
00:18:04|3049.
00:18:04|3048.7
00:18:05|3048.7
00:18:08|3048.7
00:18:08|3048.7
00:18:11|3048.7
00:18:12|3048.7
00:18:13|3048.6
00:18:14|3048.6
00:18:15|3048.6
00:18:16|3048.6
00:18:17|3048.6
00:18:18|3048.6
00:18:19|3048.6
00:18:20|3048.6
00:18:21|3048.6
00:18:22|3048.6
00:18:23|3048.6
00:18:24|3048.6
00:18:25|3048.6
00:18:26|3048.6
00:18:27|3048.6
00:18:28|3049.
00:18:29|3049.
00:18:30|3049.
00:18:31|3049.
00:18:32|3049.
00:18:33|3049.
00:18:34|3049.
00:18:35|3049.
00:18:36|3049.
00:18:37|3049.
00:18:38|3048.6
00:18:39|3048.6
00:18:40|3048.6
00:18:41|3048.6
00:18:42|3048.6
00:18:43|3048.6
00:18:44|3048.6
00:18:45|3048.6
00:18:46|3048.6
00:18:47|3048.6
00:18:48|3048.6
00:18:49|3048.6
00:18:50|3048.6
00:18:51|3048.6
00:18:52|3048.6
00:18:53|3049.
00:18:54|3049.
00:18:55|3049.
00:18:56|3049.
00:18:57|3049.
00:18:58|3049.
00:18:59|3047.3
00:19:00|3047.3
00:19:01|3047.3
00:19:02|3047.3
00:19:03|3047.3
00:19:04|3047.3
00:19:05|3047.3
00:19:06|3047.3
00:19:07|3047.3
00:19:09|3047.3
00:19:11|3047.3
00:19:12|3047.3
00:19:13|3047.3
00:19:14|3047.3
00:19:15|3047.3
00:19:16|3047.3
00:19:17|3047.3
00:19:18|3047.3
00:19:19|3047.3
00:19:19|3047.3
00:19:21|3047.3
00:19:22|3047.3
00:19:23|3047.3
00:19:24|3047.3
00:19:25|3047.3
00:19:26|3047.3
00:19:27|3047.3
00:19:28|3047.3
00:19:29|3047.3
00:19:30|3047.3
00:19:31|3047.3
00:19:32|3047.3
00:19:33|3047.3
00:19:34|3047.3
00:19:35|3047.3
00:19:36|3047.3
00:19:37|3047.3
00:19:38|3047.3
00:19:39|3047.3
00:19:40|3047.3
00:19:41|3047.3
00:19:42|3047.3
00:19:43|3047.3
00:19:44|3047.3
00:19:45|3047.3
00:19:46|3047.3
00:19:47|3047.3
00:19:48|3047.3
00:19:49|3047.3
00:19:50|3047.3
00:19:51|3047.3
00:19:52|3047.3
00:19:53|3047.3
00:19:54|3047.3
00:19:55|3047.3
00:19:56|3047.3
00:19:57|3047.3
00:19:58|3047.3
00:19:59|3047.3
00:20:00|3049.9
00:20:01|3053.7
00:20:02|3055.
00:20:03|3055.
00:20:04|3055.
00:20:05|3055.
00:20:06|3055.
00:20:07|3055.
00:20:08|3055.
00:20:10|3055.
00:20:12|3055.
00:20:13|3055.
00:20:13|3055.
00:20:15|3055.
00:20:17|3055.
00:20:17|3055.
00:20:18|3055.
00:20:19|3055.
00:20:20|3054.2
00:20:21|3054.2
00:20:23|3054.2
00:20:24|3054.2
00:20:25|3054.2
00:20:27|3054.2
00:20:28|3054.2
00:20:29|3054.2
00:20:30|3054.2
00:20:31|3054.2
00:20:32|3054.2
00:20:33|3054.2
00:20:35|3054.2
00:20:35|3054.2
00:20:36|3054.2
00:20:38|3054.2
00:20:38|3054.2
00:20:40|3054.2
00:20:40|3054.2
00:20:41|3054.2
00:20:44|3054.2
00:20:44|3054.2
00:20:45|3054.2
00:20:46|3054.2
00:20:47|3054.2
00:20:48|3054.9
00:20:49|3054.9
00:20:50|3054.9
00:20:51|3054.9
00:20:52|3054.9
00:20:53|3054.9
00:20:54|3054.9
00:20:55|3054.9
00:20:56|3054.9
00:20:57|3054.9
00:20:58|3054.9
00:20:59|3054.9
00:21:00|3054.9
00:21:01|3054.9
00:21:02|3054.9
00:21:03|3054.9
00:21:04|3054.9
00:21:05|3054.9
00:21:06|3054.9
00:21:07|3054.9
00:21:08|3054.9
00:21:09|3054.9
00:21:11|3054.9
00:21:13|3054.9
00:21:14|3054.9
00:21:15|3054.9
00:21:16|3054.9
00:21:17|3054.9
00:21:18|3054.9
00:21:20|3062.3
00:21:21|3062.3
00:21:21|3062.3
00:21:23|3062.3
00:21:24|3062.3
00:21:24|3062.3
00:21:25|3064.9
00:21:27|3076.2
00:21:28|3076.2
00:21:28|3076.2
00:21:29|3076.2
00:21:31|3076.2
00:21:32|3076.2
00:21:33|3076.2
00:21:34|3076.2
00:21:34|3076.2
00:21:35|3076.2
00:21:36|3076.2
00:21:37|3076.2
00:21:40|3076.2
00:21:40|3067.
00:21:41|3067.
00:21:42|3067.
00:21:43|3067.
00:21:44|3067.
00:21:45|3067.
00:21:46|3067.
00:21:48|3067.
00:21:48|3067.
00:21:49|3067.
00:21:50|3067.
00:21:51|3067.
00:21:52|3067.
00:21:53|3067.
00:21:54|3067.
00:21:55|3067.
00:21:56|3067.
00:21:57|3067.
00:21:58|3067.
00:21:59|3067.
00:22:00|3067.
00:22:01|3067.
00:22:02|3067.
00:22:03|3067.
00:22:04|3067.
00:22:05|3067.
00:22:06|3067.
00:22:07|3067.
00:22:08|3067.
00:22:09|3067.
00:22:11|3064.
00:22:12|3064.
00:22:13|3064.
00:22:14|3064.
00:22:15|3064.
00:22:16|3064.
00:22:17|3064.
00:22:18|3064.
00:22:20|3064.
00:22:21|3064.
00:22:22|3064.
00:22:22|3064.
00:22:24|3064.1
00:22:25|3064.1
00:22:26|3064.1
00:22:27|3064.1
00:22:28|3064.1
00:22:29|3064.1
00:22:29|3064.1
00:22:31|3064.1
00:22:32|3064.1
00:22:33|3064.1
00:22:34|3064.1
00:22:35|3064.1
00:22:36|3064.1
00:22:37|3064.1
00:22:38|3064.1
00:22:39|3064.1
00:22:40|3064.1
00:22:41|3064.1
00:22:42|3064.3
00:22:43|3064.3
00:22:44|3064.1
00:22:45|3064.1
00:22:46|3064.1
00:22:47|3064.1
00:22:48|3064.1
00:22:49|3064.1
00:22:50|3064.1
00:22:51|3064.1
00:22:52|3064.1
00:22:53|3064.1
00:22:54|3064.1
00:22:55|3064.1
00:22:56|3064.1
00:22:57|3064.1
00:22:58|3064.1
00:23:00|3064.1
00:23:01|3064.1
00:23:01|3064.1
00:23:03|3064.1
00:23:04|3064.1
00:23:05|3064.1
00:23:05|3064.1
00:23:07|3064.1
00:23:08|3064.1
00:23:08|3064.1
00:23:10|3064.1
00:23:11|3064.1
00:23:13|3064.1
00:23:14|3064.1
00:23:15|3064.1
00:23:16|3064.1
00:23:18|3064.1
00:23:18|3064.1
00:23:19|3064.1
00:23:20|3064.1
00:23:21|3064.1
00:23:22|3064.1
00:23:23|3064.1
00:23:24|3064.1
00:23:25|3064.1
00:23:26|3064.1
00:23:28|3064.1
00:23:28|3064.1
00:23:29|3064.1
00:23:30|3064.1
00:23:31|3064.1
00:23:32|3064.1
00:23:33|3064.1
00:23:34|3064.1
00:23:35|3064.1
00:23:36|3064.1
00:23:37|3064.1
00:23:38|3064.1
00:23:40|3064.1
00:23:40|3064.1
00:23:41|3064.1
00:23:42|3064.1
00:23:43|3064.1
00:23:44|3064.1
00:23:45|3064.1
00:23:46|3064.1
00:23:47|3064.1
00:23:48|3064.1
00:23:49|3064.1
00:23:50|3064.1
00:23:51|3064.1
00:23:52|3064.1
00:23:53|3064.1
00:23:54|3064.1
00:23:56|3064.1
00:23:57|3064.1
00:23:58|3064.1
00:23:59|3064.1
00:24:00|3064.1
00:24:01|3064.1
00:24:02|3064.1
00:24:03|3064.1
00:24:04|3064.1
00:24:05|3064.1
00:24:06|3064.1
00:24:07|3064.1
00:24:09|3064.1
00:24:10|3064.1
00:24:11|3064.1
00:24:12|3064.1
00:24:14|3064.1
00:24:15|3064.1
00:24:15|3064.1
00:24:17|3064.1
00:24:18|3064.1
00:24:19|3064.1
00:24:21|3064.1
00:24:21|3064.1
00:24:22|3064.1
00:24:23|3064.1
00:24:25|3064.1
00:24:26|3064.1
00:24:27|3064.1
00:24:28|3064.1
00:24:29|3064.1
00:24:30|3064.1
00:24:31|3064.1
00:24:32|3064.1
00:24:33|3064.1
00:24:34|3064.1
00:24:35|3064.1
00:24:36|3064.1
00:24:37|3064.1
00:24:38|3064.1
00:24:39|3064.1
00:24:40|3064.1
00:24:41|3064.1
00:24:43|3064.1
00:24:44|3064.1
00:24:45|3064.1
00:24:46|3064.1
00:24:47|3064.1
00:24:47|3064.1
00:24:49|3064.1
00:24:50|3064.1
00:24:51|3064.1
00:24:51|3064.1
00:24:53|3064.1
00:24:53|3064.1
00:24:54|3064.1
00:24:56|3064.1
00:24:57|3064.1
00:24:58|3064.1
00:24:59|3064.1
00:24:59|3064.1
00:25:00|3064.1
00:25:02|3064.1
00:25:03|3064.1
00:25:04|3064.1
00:25:05|3064.1
00:25:05|3064.1
00:25:06|3064.1
00:25:08|3064.1
00:25:08|3064.1
00:25:09|3064.1
00:25:11|3064.1
00:25:12|3064.1
00:25:13|3064.1
00:25:15|3064.1
00:25:15|3064.1
00:25:17|3064.1
00:25:19|3064.1
00:25:19|3064.1
00:25:21|3068.
00:25:23|3068.
00:25:23|3068.
00:25:24|3068.
00:25:25|3068.
00:25:27|3068.
00:25:27|3068.
00:25:28|3068.
00:25:29|3068.
00:25:30|3068.
00:25:31|3068.
00:25:32|3068.
00:25:33|3068.
00:25:34|3068.
00:25:35|3068.
00:25:36|3068.
00:25:37|3068.
00:25:39|3068.
00:25:39|3068.
00:25:40|3068.
00:25:41|3068.
00:25:42|3068.
00:25:43|3068.
00:25:44|3068.
00:25:45|3068.
00:25:46|3068.
00:25:47|3068.
00:25:49|3068.
00:25:50|3068.
00:25:50|3068.
00:25:51|3065.5
00:25:52|3065.5
00:25:53|3065.5
00:25:54|3065.5
00:25:55|3065.5
00:25:56|3065.5
00:25:58|3065.5
00:26:00|3065.5
00:26:00|3065.5
00:26:02|3068.2
00:26:03|3068.2
00:26:04|3068.2
00:26:05|3068.2
00:26:06|3068.2
00:26:07|3065.5
00:26:08|3065.5
00:26:09|3065.5
00:26:10|3065.5
00:26:11|3065.5
00:26:11|3065.5
00:26:12|3065.5
00:26:13|3065.5
00:26:15|3065.5
00:26:17|3065.5
00:26:18|3065.5
00:26:20|3065.5
00:26:21|3065.5
00:26:21|3065.5
00:26:23|3065.5
00:26:24|3065.5
00:26:25|3065.5
00:26:26|3065.5
00:26:27|3065.5
00:26:28|3065.5
00:26:29|3065.5
00:26:30|3065.5
00:26:31|3065.5
00:26:32|3065.5
00:26:33|3065.5
00:26:34|3065.5
00:26:35|3065.5
00:26:36|3065.5
00:26:37|3065.5
00:26:38|3065.5
00:26:39|3065.5
00:26:40|3065.5
00:26:41|3065.5
00:26:42|3065.5
00:26:43|3065.5
00:26:44|3065.5
00:26:45|3065.5
00:26:46|3065.5
00:26:47|3065.5
00:26:48|3065.5
00:26:49|3065.5
00:26:50|3065.5
00:26:51|3065.5
00:26:52|3065.5
00:26:53|3065.5
00:26:54|3065.5
00:26:55|3065.5
00:26:56|3065.5
00:26:57|3065.5
00:26:58|3065.5
00:26:59|3065.5
00:27:00|3065.5
00:27:01|3065.5
00:27:02|3065.5
00:27:03|3065.5
00:27:04|3065.5
00:27:05|3065.5
00:27:06|3065.5
00:27:07|3065.5
00:27:08|3065.5
00:27:09|3065.5
00:27:10|3065.5
00:27:11|3065.5
00:27:12|3065.5
00:27:13|3065.5
00:27:14|3065.5
00:27:15|3065.5
00:27:16|3065.5
00:27:17|3065.5
00:27:19|3065.5
00:27:21|3065.5
00:27:22|3065.5
00:27:24|3065.5
00:27:24|3065.5
00:27:26|3065.5
00:27:26|3065.5
00:27:27|3065.5
00:27:28|3065.5
00:27:29|3065.5
00:27:31|3065.5
00:27:32|3065.5
00:27:33|3065.5
00:27:34|3065.5
00:27:35|3065.5
00:27:36|3065.5
00:27:37|3065.5
00:27:38|3065.5
00:27:39|3065.5
00:27:40|3065.5
00:27:41|3065.5
00:27:42|3065.5
00:27:43|3065.5
00:27:44|3065.5
00:27:45|3065.5
00:27:46|3065.5
00:27:47|3065.5
00:27:48|3065.5
00:27:49|3065.5
00:27:50|3065.5
00:27:51|3065.5
00:27:52|3065.5
00:27:53|3065.5
00:27:54|3065.5
00:27:55|3065.5
00:27:56|3065.5
00:27:58|3065.5
00:27:59|3065.5
00:28:00|3065.5
00:28:01|3065.5
00:28:02|3065.5
00:28:03|3065.5
00:28:03|3065.5
00:28:05|3065.5
00:28:06|3065.5
00:28:07|3065.5
00:28:08|3065.5
00:28:09|3065.5
00:28:10|3065.5
00:28:11|3065.5
00:28:12|3065.5
00:28:12|3065.5
00:28:14|3065.5
00:28:15|3065.5
00:28:16|3065.5
00:28:18|3065.5
00:28:20|3065.5
00:28:21|3065.5
00:28:21|3065.5
00:28:23|3065.5
00:28:23|3065.5
00:28:24|3065.5
00:28:25|3065.5
00:28:26|3065.5
00:28:27|3065.5
00:28:28|3065.5
00:28:29|3065.5
00:28:31|3065.5
00:28:33|3065.5
00:28:33|3065.5
00:28:34|3065.5
00:28:35|3065.5
00:28:36|3065.5
00:28:37|3065.5
00:28:38|3065.5
00:28:39|3065.5
00:28:40|3065.5
00:28:41|3065.5
00:28:42|3065.5
00:28:43|3065.5
00:28:44|3065.5
00:28:45|3065.5
00:28:46|3065.5
00:28:47|3065.5
00:28:48|3072.
00:28:49|3072.
00:28:50|3072.
00:28:51|3072.
00:28:52|3072.
00:28:53|3072.
00:28:55|3072.
00:28:55|3072.
00:28:56|3072.
00:28:57|3072.
00:28:58|3072.
00:28:59|3072.
00:29:00|3072.
00:29:01|3072.
00:29:02|3072.
00:29:03|3072.
00:29:04|3072.
00:29:05|3067.9
00:29:06|3067.9
00:29:07|3067.9
00:29:08|3067.9
00:29:09|3067.9
00:29:10|3067.9
00:29:11|3067.9
00:29:12|3067.9
00:29:13|3067.9
00:29:14|3067.9
00:29:15|3067.9
00:29:16|3067.9
00:29:18|3067.9
00:29:20|3067.9
00:29:22|3067.9
00:29:23|3067.9
00:29:24|3067.9
00:29:24|3067.9
00:29:25|3067.9
00:29:27|3067.9
00:29:28|3067.9
00:29:29|3067.9
00:29:30|3067.9
00:29:31|3067.9
00:29:32|3067.9
00:29:33|3067.9
00:29:34|3067.9
00:29:36|3067.9
00:29:37|3067.9
00:29:38|3067.9
00:29:39|3067.9
00:29:40|3067.9
00:29:41|3067.9
00:29:42|3067.9
00:29:43|3067.9
00:29:44|3067.9
00:29:45|3067.9
00:29:46|3067.9
00:29:47|3067.9
00:29:49|3067.9
00:29:49|3067.9
00:29:50|3067.9
00:29:52|3067.9
00:29:53|3067.9
00:29:54|3067.9
00:29:55|3067.9
00:29:56|3067.9
00:29:56|3067.9
00:29:57|3067.9
00:29:58|3067.9
00:29:59|3067.9
00:30:01|3067.9
00:30:03|3067.9
00:30:03|3067.9
00:30:04|3071.7
00:30:05|3071.7
00:30:06|3071.7
00:30:07|3071.7
00:30:08|3071.7
00:30:09|3071.7
00:30:11|3071.7
00:30:12|3071.7
00:30:12|3071.7
00:30:13|3071.7
00:30:14|3068.
00:30:15|3068.
00:30:17|3068.
00:30:17|3068.
00:30:20|3066.
00:30:20|3066.
00:30:21|3065.5
00:30:23|3065.5
00:30:23|3065.5
00:30:25|3065.5
00:30:26|3065.5
00:30:27|3065.5
00:30:27|3065.5
00:30:28|3065.5
00:30:29|3065.5
00:30:30|3065.5
00:30:31|3065.5
00:30:32|3065.5
00:30:33|3065.5
00:30:34|3065.5
00:30:35|3065.5
00:30:37|3065.5
00:30:37|3065.5
00:30:38|3065.5
00:30:39|3065.5
00:30:40|3065.5
00:30:42|3065.5
00:30:42|3065.5
00:30:43|3065.5
00:30:45|3065.5
00:30:46|3065.5
00:30:46|3065.5
00:30:48|3065.5
00:30:48|3065.5
00:30:49|3065.5
00:30:50|3065.5
00:30:51|3067.7
00:30:53|3067.7
00:30:53|3067.7
00:30:55|3067.7
00:30:55|3067.7
00:30:57|3067.7
00:30:58|3067.7
00:30:58|3067.7
00:30:59|3067.7
00:31:00|3067.7
00:31:01|3067.7
00:31:02|3067.7
00:31:03|3067.7
00:31:04|3067.7
00:31:05|3067.7
00:31:07|3067.7
00:31:07|3067.7
00:31:08|3067.7
00:31:09|3067.7
00:31:10|3067.7
00:31:12|3067.7
00:31:14|3068.8
00:31:15|3068.8
00:31:15|3068.8
00:31:16|3068.8
00:31:17|3068.8
00:31:18|3068.8
00:31:21|3068.8
00:31:22|3068.8
00:31:22|3068.8
00:31:24|3068.8
00:31:25|3068.8
00:31:27|3068.8
00:31:28|3068.8
00:31:28|3068.8
00:31:30|3068.8
00:31:31|3068.8
00:31:32|3068.8
00:31:33|3068.8
00:31:34|3068.8
00:31:35|3068.8
00:31:36|3068.8
00:31:37|3068.8
00:31:38|3067.
00:31:39|3067.
00:31:40|3067.
00:31:41|3067.
00:31:42|3067.
00:31:43|3067.
00:31:43|3067.
00:31:45|3067.
00:31:46|3067.
00:31:47|3067.
00:31:47|3067.
00:31:49|3067.
00:31:50|3067.
00:31:51|3067.
00:31:51|3072.6
00:31:53|3072.6
00:31:54|3074.2
00:31:55|3074.2
00:31:56|3074.2
00:31:57|3075.1
00:31:58|3075.1
00:31:59|3075.1
00:32:00|3075.1
00:32:00|3075.1
00:32:02|3075.1
00:32:03|3075.1
00:32:04|3075.1
00:32:05|3075.1
00:32:06|3075.1
00:32:06|3075.1
00:32:08|3075.1
00:32:08|3075.1
00:32:10|3075.1
00:32:11|3075.1
00:32:12|3075.1
00:32:13|3075.1
00:32:14|3075.1
00:32:14|3075.1
00:32:16|3075.1
00:32:17|3075.1
00:32:18|3075.1
00:32:19|3075.1
00:32:19|3075.1
00:32:22|3075.1
00:32:23|3075.1
00:32:24|3075.1
00:32:25|3075.1
00:32:26|3075.1
00:32:28|3075.1
00:32:29|3075.1
00:32:29|3075.1
00:32:31|3075.1
00:32:32|3075.1
00:32:33|3075.1
00:32:34|3075.1
00:32:35|3075.1
00:32:36|3075.1
00:32:37|3075.1
00:32:38|3075.1
00:32:39|3075.1
00:32:40|3075.1
00:32:41|3075.1
00:32:42|3075.1
00:32:43|3075.1
00:32:44|3075.1
00:32:45|3075.1
00:32:46|3075.1
00:32:47|3075.1
00:32:48|3075.1
00:32:49|3075.1
00:32:50|3075.1
00:32:51|3075.1
00:32:52|3075.1
00:32:53|3075.1
00:32:54|3075.1
00:32:55|3075.1
00:32:56|3075.1
00:32:57|3075.1
00:32:58|3075.1
00:32:59|3081.
00:33:00|3081.
00:33:01|3081.
00:33:02|3081.
00:33:03|3081.
00:33:04|3081.
00:33:05|3081.
00:33:06|3081.
00:33:07|3081.
00:33:08|3081.
00:33:09|3081.
00:33:10|3081.
00:33:11|3081.
00:33:12|3081.
00:33:13|3081.
00:33:14|3081.
00:33:15|3081.
00:33:16|3081.
00:33:17|3081.
00:33:18|3081.
00:33:19|3081.
00:33:20|3081.
00:33:22|3081.
00:33:23|3081.
00:33:25|3081.
00:33:25|3081.
00:33:27|3081.
00:33:29|3081.
00:33:29|3081.
00:33:30|3081.
00:33:32|3081.
00:33:33|3081.
00:33:34|3081.
00:33:35|3081.
00:33:36|3081.
00:33:37|3081.
00:33:38|3081.
00:33:39|3081.
00:33:40|3081.
00:33:41|3081.
00:33:42|3081.
00:33:43|3081.
00:33:44|3081.
00:33:45|3081.
00:33:46|3081.
00:33:47|3081.
00:33:48|3081.
00:33:49|3081.
00:33:50|3081.
00:33:51|3081.
00:33:52|3081.
00:33:53|3081.
00:33:54|3081.
00:33:55|3081.
00:33:56|3081.
00:33:57|3081.
00:33:58|3081.
00:33:59|3081.
00:34:00|3081.
00:34:01|3081.
00:34:02|3081.
00:34:03|3081.
00:34:04|3081.
00:34:05|3081.
00:34:06|3081.
00:34:07|3081.
00:34:08|3081.
00:34:09|3081.
00:34:10|3081.
00:34:11|3081.
00:34:12|3081.
00:34:13|3081.
00:34:14|3081.
00:34:15|3081.
00:34:16|3081.
00:34:17|3081.
00:34:18|3081.
00:34:19|3081.8
00:34:20|3081.8
00:34:21|3081.8
00:34:22|3081.8
00:34:24|3081.8
00:34:25|3081.8
00:34:26|3081.8
00:34:27|3081.
00:34:28|3081.
00:34:29|3081.
00:34:30|3081.
00:34:31|3081.
00:34:32|3081.
00:34:34|3081.
00:34:35|3081.
00:34:36|3081.
00:34:36|3081.
00:34:38|3081.
00:34:38|3081.
00:34:40|3081.
00:34:41|3081.
00:34:41|3081.
00:34:42|3081.
00:34:43|3081.
00:34:45|3081.
00:34:45|3081.
00:34:47|3081.
00:34:47|3081.
00:34:48|3081.
00:34:50|3081.
00:34:51|3081.
00:34:51|3081.
00:34:52|3081.
00:34:54|3081.
00:34:54|3081.
00:34:56|3078.3
00:34:57|3078.3
00:34:57|3078.3
00:34:59|3078.3
00:34:59|3078.3
00:35:01|3078.3
00:35:01|3078.3
00:35:03|3078.3
00:35:04|3078.3
00:35:04|3078.3
00:35:05|3078.3
00:35:07|3078.3
00:35:07|3078.3
00:35:09|3078.3
00:35:10|3078.3
00:35:11|3078.3
00:35:12|3078.3
00:35:13|3078.3
00:35:14|3078.3
00:35:15|3078.3
00:35:16|3078.3
00:35:17|3078.3
00:35:18|3078.3
00:35:19|3078.3
00:35:20|3078.3
00:35:21|3078.3
00:35:21|3078.3
00:35:23|3078.3
00:35:25|3078.3
00:35:26|3078.3
00:35:27|3078.3
00:35:29|3078.3
00:35:30|3078.3
00:35:31|3078.3
00:35:33|3078.3
00:35:34|3078.3
00:35:35|3078.3
00:35:35|3078.3
00:35:37|3078.3
00:35:37|3078.3
00:35:39|3078.3
00:35:39|3078.3
00:35:40|3078.3
00:35:41|3078.3
00:35:43|3078.3
00:35:43|3078.3
00:35:44|3078.3
00:35:46|3078.3
00:35:46|3078.3
00:35:47|3078.3
00:35:48|3078.3
00:35:50|3078.3
00:35:50|3078.3
00:35:51|3078.3
00:35:53|3078.3
00:35:53|3078.3
00:35:54|3078.3
00:35:56|3078.3
00:35:56|3078.3
00:35:58|3078.3
00:35:59|3078.3
00:35:59|3078.3
00:36:00|3078.3
00:36:01|3078.3
00:36:02|3075.4
00:36:03|3075.1
00:36:04|3075.1
00:36:05|3075.1
00:36:07|3075.1
00:36:07|3075.1
00:36:08|3075.1
00:36:10|3075.1
00:36:10|3075.1
00:36:12|3075.1
00:36:12|3075.1
00:36:13|3075.1
00:36:14|3075.1
00:36:15|3075.1
00:36:17|3075.1
00:36:17|3075.1
00:36:18|3075.1
00:36:19|3075.1
00:36:20|3075.1
00:36:21|3075.1
00:36:23|3075.1
00:36:23|3075.1
00:36:26|3075.1
00:36:26|3073.9
00:36:28|3073.9
00:36:30|3073.9
00:36:32|3073.9
00:36:33|3073.9
00:36:33|3073.9
00:36:35|3070.
00:36:35|3073.9
00:36:36|3073.9
00:36:38|3073.9
00:36:39|3073.9
00:36:40|3073.9
00:36:40|3073.9
00:36:42|3073.9
00:36:43|3073.9
00:36:43|3073.9
00:36:44|3073.9
00:36:45|3073.9
00:36:46|3073.9
00:36:47|3073.9
00:36:49|3073.9
00:36:50|3073.9
00:36:51|3073.9
00:36:52|3073.9
00:36:53|3073.9
00:36:54|3073.9
00:36:54|3073.9
00:36:55|3073.9
00:36:57|3073.9
00:36:58|3073.9
00:36:59|3073.9
00:37:00|3073.9
00:37:00|3073.9
00:37:02|3070.1
00:37:03|3070.1
00:37:04|3070.1
00:37:05|3070.1
00:37:06|3070.1
00:37:07|3070.1
00:37:07|3072.
00:37:09|3072.
00:37:10|3067.1
00:37:10|3065.9
00:37:12|3065.9
00:37:13|3068.
00:37:13|3068.
00:37:15|3068.
00:37:16|3067.1
00:37:17|3067.1
00:37:18|3067.1
00:37:19|3067.1
00:37:19|3066.3
00:37:20|3066.3
00:37:21|3066.3
00:37:23|3066.3
00:37:23|3066.3
00:37:25|3066.3
00:37:27|3066.3
00:37:29|3066.3
00:37:30|3066.3
00:37:31|3066.3
00:37:32|3066.3
00:37:33|3066.3
00:37:34|3070.2
00:37:35|3070.2
00:37:36|3070.2
00:37:38|3070.2
00:37:39|3070.2
00:37:40|3070.2
00:37:40|3070.2
00:37:42|3070.2
00:37:43|3070.2
00:37:43|3070.2
00:37:45|3070.2
00:37:46|3070.2
00:37:47|3070.2
00:37:48|3070.2
00:37:49|3070.2
00:37:50|3070.2
00:37:51|3070.2
00:37:52|3070.2
00:37:53|3071.3
00:37:54|3071.3
00:37:55|3071.3
00:37:55|3071.3
00:37:57|3071.3
00:37:57|3071.3
00:37:58|3071.3
00:38:00|3071.3
00:38:01|3071.3
00:38:02|3071.3
00:38:03|3071.3
00:38:05|3071.3
00:38:06|3071.3
00:38:06|3071.3
00:38:07|3071.3
00:38:08|3071.3
00:38:09|3071.3
00:38:11|3071.3
00:38:11|3071.3
00:38:12|3071.3
00:38:13|3071.3
00:38:15|3071.3
00:38:15|3071.3
00:38:17|3071.3
00:38:17|3071.3
00:38:19|3071.3
00:38:19|3071.3
00:38:21|3071.3
00:38:23|3071.3
00:38:23|3071.3
00:38:24|3071.3
00:38:25|3071.3
00:38:27|3071.3
00:38:28|3076.2
00:38:29|3076.2
00:38:30|3076.2
00:38:32|3076.2
00:38:34|3076.2
00:38:35|3076.2
00:38:35|3076.2
00:38:37|3076.2
00:38:39|3076.2
00:38:39|3076.2
00:38:40|3076.2
00:38:41|3076.2
00:38:42|3076.2
00:38:43|3076.2
00:38:44|3076.2
00:38:45|3076.2
00:38:46|3076.2
00:38:47|3076.2
00:38:48|3076.2
00:38:49|3076.2
00:38:50|3076.2
00:38:51|3076.2
00:38:52|3076.2
00:38:53|3076.2
00:38:54|3079.
00:38:55|3079.5
00:38:56|3079.5
00:38:57|3079.5
00:38:59|3079.5
00:38:59|3079.5
00:39:00|3079.5
00:39:01|3079.5
00:39:03|3079.5
00:39:03|3079.5
00:39:04|3079.5
00:39:05|3079.5
00:39:06|3079.5
00:39:07|3079.5
00:39:08|3079.5
00:39:09|3079.5
00:39:10|3079.5
00:39:11|3079.5
00:39:12|3079.5
00:39:13|3079.5
00:39:14|3079.5
00:39:15|3079.5
00:39:16|3079.5
00:39:17|3079.5
00:39:18|3079.5
00:39:19|3079.5
00:39:20|3076.2
00:39:21|3076.2
00:39:22|3076.2
00:39:24|3076.2
00:39:24|3076.2
00:39:25|3076.2
00:39:26|3076.2
00:39:27|3076.2
00:39:28|3076.2
00:39:30|3076.2
00:39:31|3076.2
00:39:32|3076.2
00:39:33|3076.2
00:39:34|3076.2
00:39:35|3076.2
00:39:36|3076.2
00:39:37|3076.2
00:39:38|3076.2
00:39:39|3076.2
00:39:40|3076.2
00:39:41|3076.2
00:39:42|3076.2
00:39:43|3076.2
00:39:44|3076.2
00:39:45|3076.2
00:39:46|3076.2
00:39:47|3076.2
00:39:48|3076.2
00:39:49|3076.2
00:39:50|3076.2
00:39:51|3076.2
00:39:52|3076.2
00:39:53|3076.2
00:39:55|3076.2
00:39:56|3076.2
00:39:57|3076.2
00:39:58|3076.2
00:39:59|3076.2
00:40:00|3076.2
00:40:01|3076.2
00:40:02|3076.2
00:40:03|3076.2
00:40:03|3076.2
00:40:05|3076.2
00:40:06|3076.2
00:40:07|3076.2
00:40:08|3076.2
00:40:09|3076.2
00:40:10|3076.2
00:40:10|3076.2
00:40:11|3076.2
00:40:13|3076.2
00:40:14|3076.2
00:40:15|3076.2
00:40:16|3076.2
00:40:17|3076.2
00:40:17|3076.2
00:40:19|3076.2
00:40:20|3076.4
00:40:21|3076.4
00:40:22|3076.4
00:40:23|3076.4
00:40:24|3076.4
00:40:24|3076.4
00:40:26|3076.4
00:40:27|3076.4
00:40:28|3076.4
00:40:28|3076.4
00:40:30|3076.4
00:40:32|3076.4
00:40:33|3076.4
00:40:34|3076.4
00:40:35|3076.4
00:40:35|3076.4
00:40:36|3076.4
00:40:39|3076.4
00:40:39|3076.4
00:40:40|3076.4
00:40:41|3076.4
00:40:42|3076.4
00:40:43|3076.4
00:40:45|3076.4
00:40:45|3076.4
00:40:46|3076.4
00:40:47|3078.4
00:40:49|3078.4
00:40:50|3078.4
00:40:51|3078.4
00:40:52|3078.4
00:40:53|3078.4
00:40:54|3078.4
00:40:55|3078.4
00:40:56|3078.4
00:40:57|3078.4
00:40:58|3078.4
00:40:59|3078.4
00:41:00|3078.4
00:41:01|3078.4
00:41:02|3078.4
00:41:03|3078.4
00:41:04|3078.4
00:41:05|3078.4
00:41:06|3078.4
00:41:07|3078.4
00:41:08|3078.4
00:41:09|3078.4
00:41:10|3078.4
00:41:12|3079.2
00:41:13|3079.2
00:41:14|3079.2
00:41:14|3079.2
00:41:16|3079.2
00:41:16|3079.2
00:41:18|3079.2
00:41:18|3079.2
00:41:21|3081.1
00:41:21|3081.1
00:41:23|3081.1
00:41:23|3081.1
00:41:24|3081.1
00:41:25|3081.1
00:41:26|3081.1
00:41:28|3081.1
00:41:28|3081.1
00:41:31|3081.1
00:41:31|3081.1
00:41:33|3081.1
00:41:34|3081.1
00:41:35|3085.
00:41:36|3085.
00:41:38|3085.
00:41:40|3085.
00:41:40|3085.
00:41:41|3085.
00:41:42|3085.
00:41:44|3085.
00:41:45|3085.
00:41:46|3085.
00:41:46|3085.
00:41:48|3085.
00:41:48|3085.
00:41:49|3085.
00:41:50|3085.
00:41:51|3085.
00:41:52|3085.
00:41:54|3085.
00:41:54|3085.
00:41:55|3085.
00:41:56|3085.
00:41:57|3085.
00:41:58|3085.
00:42:00|3085.
00:42:00|3085.
00:42:01|3085.
00:42:03|3085.
00:42:03|3085.
00:42:04|3085.
00:42:05|3085.
00:42:07|3085.
00:42:07|3085.
00:42:10|3085.
00:42:10|3085.
00:42:12|3085.
00:42:12|3085.
00:42:13|3085.
00:42:14|3085.
00:42:15|3085.
00:42:16|3085.
00:42:17|3085.
00:42:18|3085.
00:42:19|3085.
00:42:20|3085.
00:42:21|3085.
00:42:22|3085.
00:42:23|3085.
00:42:24|3085.
00:42:25|3085.
00:42:26|3085.
00:42:27|3085.
00:42:28|3085.
00:42:29|3085.
00:42:31|3085.
00:42:33|3085.
00:42:34|3085.
00:42:35|3085.
00:42:36|3085.
00:42:38|3085.
00:42:39|3085.
00:42:40|3085.
00:42:41|3085.
00:42:42|3085.
00:42:42|3085.
00:42:43|3085.
00:42:44|3085.
00:42:46|3085.
00:42:47|3085.
00:42:48|3085.
00:42:48|3085.
00:42:49|3085.
00:42:50|3085.
00:42:52|3085.
00:42:53|3085.
00:42:54|3088.2
00:42:55|3088.2
00:42:55|3088.2
00:42:56|3088.2
00:42:57|3088.2
00:42:59|3088.2
00:42:59|3088.2
00:43:00|3088.2
00:43:01|3088.2
00:43:03|3089.7
00:43:04|3089.7
00:43:06|3089.7
00:43:06|3089.7
00:43:07|3089.7
00:43:08|3089.7
00:43:09|3089.7
00:43:10|3089.7
00:43:11|3089.7
00:43:12|3089.7
00:43:13|3089.7
00:43:14|3089.7
00:43:15|3089.7
00:43:16|3089.7
00:43:17|3089.6
00:43:18|3089.6
00:43:19|3089.6
00:43:20|3089.6
00:43:21|3085.6
00:43:23|3085.6
00:43:24|3085.6
00:43:25|3085.6
00:43:26|3085.6
00:43:27|3085.6
00:43:28|3085.6
00:43:29|3085.6
00:43:30|3085.6
00:43:31|3085.6
00:43:33|3085.6
00:43:34|3085.6
00:43:35|3085.6
00:43:36|3085.6
00:43:37|3085.6
00:43:38|3085.6
00:43:39|3085.6
00:43:41|3085.6
00:43:43|3085.6
00:43:45|3085.6
00:43:45|3085.6
00:43:46|3085.6
00:43:47|3085.5
00:43:48|3085.5
00:43:49|3085.5
00:43:50|3085.6
00:43:51|3085.6
00:43:52|3085.6
00:43:53|3085.6
00:43:54|3085.6
00:43:55|3085.6
00:43:56|3085.6
00:43:57|3085.6
00:43:58|3085.6
00:43:59|3085.6
00:44:00|3085.6
00:44:01|3085.6
00:44:02|3085.6
00:44:03|3085.6
00:44:04|3085.6
00:44:05|3085.6
00:44:06|3085.6
00:44:07|3085.6
00:44:08|3085.6
00:44:10|3085.6
00:44:10|3085.6
00:44:12|3085.6
00:44:12|3085.6
00:44:13|3085.6
00:44:14|3085.6
00:44:15|3085.6
00:44:16|3085.6
00:44:17|3085.6
00:44:18|3085.6
00:44:19|3085.6
00:44:20|3085.6
00:44:21|3085.6
00:44:22|3085.6
00:44:23|3085.6
00:44:25|3085.6
00:44:25|3085.6
00:44:26|3085.6
00:44:27|3085.6
00:44:28|3085.6
00:44:29|3085.6
00:44:30|3085.6
00:44:31|3085.6
00:44:32|3085.6
00:44:33|3085.6
00:44:35|3085.6
00:44:37|3085.6
00:44:38|3085.6
00:44:39|3085.6
00:44:40|3085.6
00:44:41|3085.6
00:44:42|3085.6
00:44:43|3085.6
00:44:44|3085.6
00:44:45|3085.6
00:44:46|3085.6
00:44:47|3085.6
00:44:48|3085.6
00:44:49|3085.6
00:44:50|3085.6
00:44:51|3085.6
00:44:52|3085.6
00:44:53|3085.6
00:44:54|3085.6
00:44:55|3085.6
00:44:56|3085.6
00:44:57|3085.6
00:44:58|3085.6
00:44:59|3085.6
00:45:00|3085.6
00:45:01|3085.6
00:45:02|3085.6
00:45:03|3085.6
00:45:04|3085.6
00:45:05|3085.6
00:45:06|3085.6
00:45:07|3085.6
00:45:08|3085.6
00:45:09|3085.6
00:45:10|3085.6
00:45:11|3085.6
00:45:12|3085.6
00:45:13|3085.6
00:45:14|3085.6
00:45:15|3085.6
00:45:16|3085.6
00:45:17|3085.6
00:45:18|3085.6
00:45:19|3085.6
00:45:20|3083.3
00:45:21|3083.3
00:45:22|3083.3
00:45:23|3083.3
00:45:24|3083.3
00:45:25|3083.3
00:45:26|3083.3
00:45:27|3083.3
00:45:28|3083.3
00:45:29|3083.3
00:45:30|3083.3
00:45:31|3083.3
00:45:32|3083.3
00:45:33|3083.3
00:45:35|3083.3
00:45:37|3083.3
00:45:38|3083.3
00:45:40|3083.3
00:45:41|3083.3
00:45:42|3083.3
00:45:43|3083.3
00:45:44|3082.5
00:45:45|3082.5
00:45:46|3082.5
00:45:47|3082.5
00:45:49|3082.5
00:45:50|3082.5
00:45:50|3082.5
00:45:52|3082.5
00:45:53|3082.5
00:45:54|3080.2
00:45:55|3080.2
00:45:56|3080.2
00:45:57|3080.2
00:45:57|3080.2
00:45:59|3080.2
00:46:00|3080.2
00:46:01|3081.1
00:46:01|3081.1
00:46:03|3081.1
00:46:04|3081.1
00:46:05|3081.1
00:46:06|3081.1
00:46:07|3081.1
00:46:08|3080.2
00:46:08|3080.2
00:46:10|3080.2
00:46:11|3080.2
00:46:11|3080.2
00:46:12|3080.2
00:46:14|3080.2
00:46:15|3080.2
00:46:16|3080.2
00:46:17|3080.2
00:46:18|3080.2
00:46:19|3080.2
00:46:20|3080.2
00:46:20|3080.2
00:46:21|3080.2
00:46:23|3080.2
00:46:24|3080.2
00:46:25|3080.2
00:46:26|3080.2
00:46:26|3084.2
00:46:27|3084.2
00:46:29|3084.2
00:46:30|3084.2
00:46:31|3084.2
00:46:31|3084.2
00:46:33|3086.5
00:46:34|3086.5
00:46:36|3086.5
00:46:37|3086.5
00:46:38|3086.5
00:46:39|3086.5
00:46:41|3086.5
00:46:42|3086.5
00:46:43|3086.5
00:46:44|3083.4
00:46:45|3083.4
00:46:46|3083.4
00:46:48|3083.4
00:46:49|3083.4
00:46:50|3083.4
00:46:51|3083.4
00:46:52|3083.4
00:46:53|3083.4
00:46:54|3083.4
00:46:55|3083.4
00:46:56|3083.4
00:46:57|3083.4
00:46:58|3082.9
00:46:59|3082.9
00:47:01|3083.4
00:47:02|3083.4
00:47:02|3083.4
00:47:03|3083.4
00:47:05|3083.4
00:47:05|3083.4
00:47:07|3083.4
00:47:07|3083.4
00:47:09|3083.4
00:47:09|3083.4
00:47:10|3083.4
00:47:12|3083.4
00:47:12|3083.4
00:47:15|3083.4
00:47:15|3082.
00:47:16|3082.
00:47:17|3082.
00:47:18|3082.
00:47:19|3082.
00:47:20|3082.
00:47:21|3082.
00:47:22|3082.
00:47:23|3082.
00:47:24|3082.
00:47:25|3082.
00:47:26|3082.
00:47:27|3082.
00:47:28|3082.
00:47:29|3082.
00:47:30|3082.
00:47:31|3082.
00:47:32|3082.
00:47:33|3082.
00:47:34|3082.
00:47:36|3082.
00:47:38|3082.
00:47:38|3082.
00:47:40|3082.
00:47:40|3082.
00:47:43|3082.
00:47:44|3082.
00:47:45|3082.
00:47:46|3082.
00:47:47|3082.
00:47:48|3082.
00:47:49|3082.
00:47:50|3082.
00:47:51|3082.
00:47:52|3082.
00:47:53|3082.
00:47:54|3082.
00:47:55|3082.
00:47:56|3083.4
00:47:57|3083.4
00:47:58|3083.4
00:47:59|3083.4
00:48:00|3083.4
00:48:01|3083.4
00:48:02|3083.4
00:48:03|3083.4
00:48:04|3083.4
00:48:05|3083.4
00:48:06|3083.4
00:48:07|3083.4
00:48:08|3083.4
00:48:09|3083.4
00:48:11|3083.4
00:48:12|3083.4
00:48:13|3083.4
00:48:15|3083.4
00:48:15|3083.4
00:48:17|3087.2
00:48:18|3087.2
00:48:18|3087.2
00:48:20|3087.2
00:48:21|3087.2
00:48:22|3087.2
00:48:22|3087.2
00:48:24|3087.2
00:48:25|3087.2
00:48:26|3087.2
00:48:26|3087.2
00:48:28|3087.2
00:48:29|3087.2
00:48:29|3087.2
00:48:30|3087.2
00:48:32|3087.2
00:48:32|3087.2
00:48:33|3087.2
00:48:35|3087.2
00:48:35|3087.2
00:48:37|3087.2
00:48:39|3087.2
00:48:40|3087.2
00:48:42|3087.2
00:48:43|3087.2
00:48:44|3087.2
00:48:45|3087.2
00:48:46|3087.2
00:48:47|3082.7
00:48:48|3082.7
00:48:49|3082.7
00:48:50|3082.7
00:48:52|3082.7
00:48:53|3082.7
00:48:54|3082.7
00:48:54|3082.7
00:48:56|3082.7
00:48:56|3082.7
00:48:57|3082.7
00:48:58|3082.7
00:48:59|3082.7
00:49:00|3082.7
00:49:02|3082.7
00:49:03|3082.7
00:49:04|3082.7
00:49:04|3082.7
00:49:06|3082.7
00:49:07|3082.7
00:49:08|3082.7
00:49:08|3082.7
00:49:09|3082.7
00:49:10|3082.7
00:49:12|3082.7
00:49:12|3082.7
00:49:13|3082.7
00:49:14|3082.7
00:49:15|3082.7
00:49:17|3082.7
00:49:18|3082.7
00:49:19|3082.7
00:49:19|3082.7
00:49:21|3082.7
00:49:21|3082.7
00:49:22|3082.7
00:49:23|3082.7
00:49:24|3082.7
00:49:25|3082.7
00:49:26|3082.7
00:49:28|3082.7
00:49:28|3082.7
00:49:30|3082.7
00:49:30|3082.7
00:49:31|3082.7
00:49:33|3081.3
00:49:33|3081.3
00:49:35|3081.3
00:49:36|3081.3
00:49:37|3081.3
00:49:39|3081.3
00:49:40|3081.3
00:49:42|3081.3
00:49:43|3081.3
00:49:44|3081.3
00:49:44|3081.3
00:49:46|3081.3
00:49:47|3081.3
00:49:48|3081.3
00:49:49|3081.3
00:49:50|3081.3
00:49:51|3081.3
00:49:52|3081.3
00:49:53|3081.3
00:49:54|3081.3
00:49:55|3079.2
00:49:56|3079.2
00:49:56|3079.2
00:49:58|3079.2
00:49:59|3079.2
00:50:00|3079.2
00:50:01|3079.2
00:50:02|3079.2
00:50:03|3079.2
00:50:04|3079.2
00:50:05|3079.2
00:50:06|3079.2
00:50:07|3079.2
00:50:08|3079.2
00:50:09|3079.2
00:50:10|3079.2
00:50:11|3079.2
00:50:12|3079.2
00:50:13|3079.2
00:50:14|3079.2
00:50:15|3079.2
00:50:16|3079.2
00:50:17|3079.2
00:50:18|3079.2
00:50:19|3079.2
00:50:21|3079.2
00:50:22|3079.2
00:50:23|3079.2
00:50:24|3080.5
00:50:25|3080.5
00:50:25|3080.5
00:50:27|3080.5
00:50:29|3080.5
00:50:29|3080.5
00:50:31|3080.5
00:50:31|3080.5
00:50:32|3080.5
00:50:33|3079.2
00:50:34|3079.2
00:50:36|3079.2
00:50:36|3079.2
00:50:37|3079.2
00:50:40|3079.2
00:50:41|3079.2
00:50:42|3079.2
00:50:43|3077.3
00:50:45|3077.3
00:50:45|3076.6
00:50:47|3076.6
00:50:48|3076.6
00:50:49|3075.9
00:50:50|3074.6
00:50:51|3074.6
00:50:52|3074.6
00:50:53|3074.6
00:50:54|3074.6
00:50:55|3074.6
00:50:56|3074.6
00:50:57|3074.6
00:50:58|3074.6
00:50:59|3074.6
00:51:00|3074.6
00:51:00|3074.6
00:51:02|3074.6
00:51:03|3073.7
00:51:03|3073.7
00:51:05|3073.7
00:51:06|3073.7
00:51:07|3073.7
00:51:08|3073.7
00:51:09|3073.7
00:51:10|3073.7
00:51:11|3073.7
00:51:12|3073.7
00:51:13|3073.7
00:51:14|3073.7
00:51:15|3073.7
00:51:15|3073.7
00:51:16|3073.7
00:51:18|3073.7
00:51:19|3073.7
00:51:20|3073.7
00:51:21|3073.7
00:51:22|3073.7
00:51:23|3073.7
00:51:23|3073.7
00:51:25|3073.7
00:51:26|3074.5
00:51:27|3074.5
00:51:28|3074.5
00:51:28|3074.5
00:51:30|3074.5
00:51:31|3074.5
00:51:32|3074.5
00:51:32|3074.5
00:51:34|3074.5
00:51:35|3074.5
00:51:36|3074.5
00:51:37|3074.5
00:51:38|3074.5
00:51:39|3074.5
00:51:39|3074.5
00:51:42|3074.5
00:51:43|3074.5
00:51:44|3074.5
00:51:44|3074.5
00:51:47|3074.5
00:51:48|3074.5
00:51:48|3074.5
00:51:50|3077.5
00:51:50|3077.5
00:51:51|3077.5
00:51:53|3077.5
00:51:53|3077.5
00:51:55|3077.5
00:51:56|3077.5
00:51:57|3077.5
00:51:57|3077.5
00:51:59|3077.5
00:51:59|3077.5
00:52:00|3077.5
00:52:02|3077.5
00:52:03|3077.5
00:52:03|3077.5
00:52:05|3077.5
00:52:06|3077.5
00:52:07|3077.5
00:52:08|3077.5
00:52:09|3077.5
00:52:10|3077.5
00:52:11|3077.5
00:52:11|3077.5
00:52:12|3077.5
00:52:13|3079.3
00:52:14|3079.3
00:52:16|3079.3
00:52:16|3079.3
00:52:17|3079.3
00:52:18|3079.3
00:52:20|3079.3
00:52:20|3079.3
00:52:21|3079.3
00:52:22|3079.3
00:52:24|3079.3
00:52:24|3079.3
00:52:25|3079.3
00:52:27|3079.3
00:52:28|3079.3
00:52:29|3079.3
00:52:29|3079.3
00:52:30|3079.3
00:52:32|3079.3
00:52:32|3079.3
00:52:34|3079.3
00:52:34|3079.3
00:52:35|3079.3
00:52:37|3079.3
00:52:38|3079.3
00:52:38|3079.3
00:52:39|3079.3
00:52:42|3079.3
00:52:43|3079.3
00:52:45|3079.3
00:52:47|3079.3
00:52:48|3079.3
00:52:49|3079.3
00:52:50|3079.3
00:52:51|3079.3
00:52:52|3079.3
00:52:53|3079.3
00:52:54|3079.3
00:52:55|3079.3
00:52:56|3079.3
00:52:57|3079.3
00:52:57|3079.3
00:52:59|3079.3
00:53:00|3079.3
00:53:01|3079.3
00:53:01|3079.3
00:53:03|3079.3
00:53:04|3079.3
00:53:05|3079.3
00:53:06|3079.3
00:53:07|3079.3
00:53:09|3079.3
00:53:09|3079.3
00:53:10|3079.3
00:53:12|3079.8
00:53:13|3079.8
00:53:14|3079.8
00:53:15|3079.8
00:53:16|3079.8
00:53:17|3079.8
00:53:18|3079.8
00:53:19|3079.8
00:53:20|3079.8
00:53:21|3079.8
00:53:22|3079.8
00:53:23|3079.8
00:53:24|3079.8
00:53:25|3079.8
00:53:26|3079.8
00:53:27|3079.8
00:53:28|3079.8
00:53:29|3079.8
00:53:30|3079.8
00:53:31|3079.8
00:53:32|3079.8
00:53:33|3079.8
00:53:34|3079.8
00:53:36|3079.8
00:53:37|3079.8
00:53:39|3079.8
00:53:39|3079.8
00:53:40|3079.8
00:53:41|3079.8
00:53:44|3079.8
00:53:45|3079.8
00:53:46|3079.8
00:53:47|3079.8
00:53:49|3079.8
00:53:50|3079.8
00:53:51|3079.8
00:53:52|3079.8
00:53:53|3081.8
00:53:54|3081.8
00:53:56|3081.8
00:53:56|3081.8
00:53:58|3083.3
00:53:59|3083.4
00:54:00|3083.4
00:54:01|3083.4
00:54:02|3083.4
00:54:03|3083.4
00:54:03|3083.4
00:54:04|3083.4
00:54:06|3083.4
00:54:07|3083.4
00:54:08|3083.4
00:54:09|3085.8
00:54:11|3085.8
00:54:13|3087.2
00:54:13|3087.2
00:54:14|3087.2
00:54:15|3087.2
00:54:16|3087.2
00:54:17|3087.2
00:54:18|3087.2
00:54:19|3087.2
00:54:20|3087.2
00:54:21|3087.2
00:54:22|3087.2
00:54:23|3088.7
00:54:24|3088.7
00:54:25|3088.7
00:54:26|3088.7
00:54:27|3088.7
00:54:28|3088.7
00:54:29|3088.7
00:54:30|3088.6
00:54:31|3088.6
00:54:32|3088.6
00:54:34|3088.6
00:54:34|3088.6
00:54:35|3088.6
00:54:36|3088.6
00:54:38|3088.6
00:54:38|3088.6
00:54:39|3088.6
00:54:40|3088.6
00:54:41|3088.6
00:54:43|3088.6
00:54:45|3088.6
00:54:46|3088.6
00:54:48|3088.6
00:54:49|3088.6
00:54:49|3088.6
00:54:52|3088.6
00:54:52|3088.6
00:54:53|3088.6
00:54:54|3088.6
00:54:55|3088.6
00:54:56|3088.6
00:54:57|3088.6
00:54:58|3088.6
00:54:59|3088.6
00:55:00|3088.6
00:55:01|3088.6
00:55:03|3088.6
00:55:04|3088.6
00:55:05|3088.6
00:55:06|3088.6
00:55:07|3088.6
00:55:08|3088.6
00:55:09|3088.6
00:55:10|3088.6
00:55:11|3088.6
00:55:12|3088.6
00:55:13|3088.6
00:55:14|3088.6
00:55:15|3088.6
00:55:16|3088.6
00:55:17|3088.6
00:55:18|3088.4
00:55:19|3088.4
00:55:20|3088.4
00:55:21|3088.4
00:55:22|3088.4
00:55:23|3088.4
00:55:24|3088.4
00:55:25|3088.4
00:55:26|3088.4
00:55:27|3088.4
00:55:28|3088.4
00:55:29|3088.4
00:55:30|3088.4
00:55:31|3088.4
00:55:32|3088.4
00:55:33|3088.4
00:55:34|3088.4
00:55:35|3088.4
00:55:36|3088.4
00:55:37|3088.4
00:55:38|3088.4
00:55:39|3088.4
00:55:40|3089.2
00:55:41|3089.2
00:55:42|3089.2
00:55:43|3089.2
00:55:45|3089.2
00:55:46|3089.2
00:55:47|3089.2
00:55:48|3089.2
00:55:49|3089.2
00:55:50|3090.
00:55:50|3089.2
00:55:53|3089.2
00:55:54|3089.2
00:55:55|3089.2
00:55:56|3089.2
00:55:58|3089.2
00:55:58|3089.2
00:55:59|3089.2
00:56:00|3089.2
00:56:01|3089.2
00:56:02|3089.2
00:56:03|3089.2
00:56:04|3089.2
00:56:05|3089.2
00:56:07|3089.2
00:56:08|3089.2
00:56:09|3089.2
00:56:10|3089.2
00:56:11|3089.2
00:56:12|3089.2
00:56:13|3089.2
00:56:14|3089.2
00:56:15|3089.2
00:56:16|3089.2
00:56:17|3089.2
00:56:18|3089.2
00:56:19|3089.2
00:56:20|3089.2
00:56:21|3089.2
00:56:22|3089.2
00:56:23|3089.2
00:56:24|3089.2
00:56:25|3089.2
00:56:26|3089.2
00:56:27|3089.2
00:56:28|3089.2
00:56:29|3089.2
00:56:30|3089.2
00:56:31|3089.2
00:56:32|3089.2
00:56:33|3089.2
00:56:34|3089.2
00:56:35|3089.2
00:56:36|3089.2
00:56:37|3089.2
00:56:38|3089.2
00:56:39|3089.2
00:56:40|3089.2
00:56:41|3089.2
00:56:42|3089.2
00:56:43|3089.2
00:56:44|3089.2
00:56:46|3089.2
00:56:48|3089.2
00:56:50|3089.2
00:56:50|3089.2
00:56:52|3089.2
00:56:53|3089.2
00:56:54|3089.2
00:56:55|3089.2
00:56:56|3089.2
00:56:57|3089.2
00:56:58|3089.2
00:57:00|3089.2
00:57:01|3089.2
00:57:02|3089.2
00:57:03|3089.2
00:57:04|3089.2
00:57:05|3089.2
00:57:06|3089.2
00:57:07|3089.2
00:57:08|3089.2
00:57:09|3086.9
00:57:10|3086.9
00:57:12|3086.9
00:57:12|3086.9
00:57:13|3086.9
00:57:14|3086.9
00:57:16|3086.9
00:57:17|3086.9
00:57:17|3086.9
00:57:18|3086.9
00:57:19|3086.9
00:57:20|3086.9
00:57:21|3086.9
00:57:22|3086.9
00:57:23|3086.9
00:57:24|3086.9
00:57:25|3086.9
00:57:27|3086.9
00:57:27|3086.9
00:57:28|3086.9
00:57:29|3086.9
00:57:30|3086.9
00:57:31|3086.9
00:57:32|3086.9
00:57:33|3086.9
00:57:35|3086.9
00:57:36|3086.9
00:57:37|3086.9
00:57:37|3086.9
00:57:38|3086.9
00:57:40|3086.9
00:57:40|3086.9
00:57:41|3086.9
00:57:42|3086.9
00:57:44|3086.9
00:57:45|3086.9
00:57:47|3086.9
00:57:48|3086.9
00:57:50|3086.9
00:57:52|3086.9
00:57:53|3086.9
00:57:54|3086.9
00:57:55|3086.9
00:57:56|3086.9
00:57:57|3086.9
00:57:58|3086.9
00:58:00|3086.9
00:58:01|3086.9
00:58:02|3086.9
00:58:02|3086.9
00:58:04|3086.9
00:58:04|3086.9
00:58:05|3086.9
00:58:07|3086.9
00:58:08|3086.9
00:58:09|3086.9
00:58:10|3086.9
00:58:10|3086.9
00:58:12|3086.9
00:58:13|3086.9
00:58:14|3086.9
00:58:15|3086.9
00:58:15|3086.9
00:58:17|3086.9
00:58:18|3086.9
00:58:19|3086.9
00:58:20|3086.9
00:58:21|3086.9
00:58:22|3086.9
00:58:23|3086.9
00:58:24|3086.9
00:58:24|3086.9
00:58:26|3089.6
00:58:27|3089.6
00:58:28|3089.6
00:58:28|3089.6
00:58:30|3090.2
00:58:31|3090.2
00:58:32|3090.2
00:58:33|3090.2
00:58:34|3090.2
00:58:35|3090.2
00:58:36|3090.2
00:58:37|3090.2
00:58:38|3090.2
00:58:39|3090.2
00:58:40|3090.2
00:58:41|3090.2
00:58:42|3090.2
00:58:43|3090.2
00:58:44|3090.2
00:58:45|3090.2
00:58:46|3090.2
00:58:48|3090.2
00:58:50|3090.2
00:58:50|3090.2
00:58:52|3090.2
00:58:53|3090.2
00:58:54|3090.2
00:58:55|3090.2
00:58:56|3090.2
00:58:57|3090.2
00:58:58|3090.2
00:58:59|3090.2
00:59:00|3090.2
00:59:01|3090.2
00:59:02|3090.2
00:59:03|3090.2
00:59:05|3090.2
00:59:06|3090.2
00:59:07|3090.2
00:59:08|3090.2
00:59:09|3090.2
00:59:10|3090.2
00:59:11|3090.2
00:59:12|3090.2
00:59:13|3090.2
00:59:14|3090.2
00:59:15|3090.2
00:59:15|3090.2
00:59:17|3090.2
00:59:18|3090.2
00:59:19|3087.
00:59:20|3087.
00:59:21|3087.
00:59:21|3090.2
00:59:23|3090.2
00:59:24|3090.2
00:59:25|3090.2
00:59:26|3090.2
00:59:27|3090.2
00:59:27|3090.2
00:59:28|3090.2
00:59:31|3086.3
00:59:31|3086.3
00:59:33|3086.3
00:59:34|3086.3
00:59:36|3086.3
00:59:36|3086.3
00:59:37|3086.3
00:59:38|3086.3
00:59:39|3086.3
00:59:40|3086.3
00:59:41|3086.3
00:59:42|3086.3
00:59:43|3086.3
00:59:44|3086.3
00:59:45|3086.3
00:59:46|3086.3
00:59:48|3086.3
00:59:50|3086.3
00:59:51|3086.3
00:59:53|3086.3
00:59:54|3086.3
00:59:55|3086.3
00:59:56|3086.3
00:59:57|3086.3
00:59:57|3086.3
00:59:58|3086.3
00:59:59|3086.3
01:00:00|3086.3
01:00:02|3086.3
01:00:03|3086.3
01:00:03|3086.3
01:00:04|3086.3
01:00:06|3086.3
01:00:07|3086.3
01:00:07|3086.3
01:00:09|3086.3
01:00:09|3086.3
01:00:10|3086.3
01:00:11|3087.2
01:00:12|3086.7
01:00:13|3086.7
01:00:14|3086.7
01:00:15|3086.7
01:00:16|3086.7
01:00:17|3086.7
01:00:18|3086.7
01:00:19|3086.7
01:00:20|3086.7
01:00:21|3086.7
01:00:22|3086.7
01:00:23|3086.7
01:00:24|3086.7
01:00:25|3086.7
01:00:26|3086.7
01:00:28|3086.7
01:00:28|3086.7
01:00:29|3086.7
01:00:30|3086.7
01:00:31|3086.7
01:00:33|3086.7
01:00:33|3086.7
01:00:34|3086.7
01:00:35|3086.7
01:00:37|3086.7
01:00:37|3086.7
01:00:38|3086.7
01:00:39|3086.7
01:00:40|3086.7
01:00:41|3086.7
01:00:42|3086.7
01:00:43|3086.7
01:00:45|3086.7
01:00:46|3086.7
01:00:46|3086.7
01:00:47|3086.7
01:00:50|3086.7
01:00:50|3086.7
01:00:52|3086.7
01:00:53|3086.7
01:00:54|3086.7
01:00:55|3086.7
01:00:56|3086.7
01:00:57|3086.7
01:00:59|3086.7
01:01:00|3086.7
01:01:01|3086.7
01:01:02|3086.7
01:01:03|3086.7
01:01:05|3086.7
01:01:05|3086.7
01:01:07|3086.7
01:01:08|3086.7
01:01:09|3086.7
01:01:10|3086.7
01:01:10|3086.7
01:01:12|3086.7
01:01:12|3086.7
01:01:13|3086.7
01:01:15|3086.7
01:01:15|3086.7
01:01:16|3086.7
01:01:18|3086.7
01:01:18|3086.7
01:01:20|3086.7
01:01:21|3086.7
01:01:21|3086.7
01:01:23|3086.7
01:01:23|3086.7
01:01:24|3086.7
01:01:25|3086.7
01:01:26|3086.7
01:01:27|3086.7
01:01:28|3086.7
01:01:30|3086.7
01:01:31|3086.7
01:01:31|3086.7
01:01:33|3086.7
01:01:34|3086.7
01:01:35|3086.7
01:01:36|3086.7
01:01:37|3086.7
01:01:37|3086.7
01:01:38|3086.7
01:01:40|3086.7
01:01:40|3086.7
01:01:41|3086.7
01:01:42|3086.7
01:01:43|3086.7
01:01:45|3086.7
01:01:46|3086.7
01:01:46|3088.2
01:01:47|3088.2
01:01:48|3088.2
01:01:51|3088.2
01:01:52|3088.2
01:01:53|3088.2
01:01:54|3088.2
01:01:55|3088.2
01:01:56|3088.2
01:01:58|3088.2
01:01:59|3088.2
01:02:00|3088.2
01:02:01|3088.2
01:02:02|3088.2
01:02:03|3088.2
01:02:04|3088.2
01:02:05|3088.2
01:02:06|3088.2
01:02:07|3088.2
01:02:08|3088.2
01:02:08|3088.2
01:02:10|3088.2
01:02:11|3088.2
01:02:12|3088.2
01:02:13|3088.2
01:02:13|3088.2
01:02:14|3088.2
01:02:16|3088.2
01:02:17|3088.2
01:02:18|3088.2
01:02:19|3088.2
01:02:20|3088.2
01:02:20|3088.2
01:02:22|3088.2
01:02:23|3088.2
01:02:24|3088.2
01:02:24|3088.2
01:02:26|3088.2
01:02:27|3088.2
01:02:28|3088.2
01:02:28|3088.2
01:02:30|3088.2
01:02:30|3088.2
01:02:32|3088.2
01:02:33|3088.2
01:02:34|3088.2
01:02:35|3088.2
01:02:35|3088.2
01:02:36|3088.2
01:02:38|3088.2
01:02:39|3088.2
01:02:40|3088.2
01:02:40|3088.2
01:02:41|3088.2
01:02:43|3088.2
01:02:44|3088.2
01:02:45|3088.2
01:02:45|3088.2
01:02:47|3088.2
01:02:48|3088.2
01:02:48|3088.2
01:02:50|3088.2
01:02:52|3088.2
01:02:54|3088.2
01:02:54|3088.2
01:02:56|3088.2
01:02:57|3088.2
01:02:58|3088.2
01:02:59|3088.2
01:03:00|3088.2
01:03:02|3088.2
01:03:03|3088.2
01:03:04|3088.2
01:03:05|3088.2
01:03:06|3088.2
01:03:07|3088.2
01:03:07|3088.2
01:03:09|3088.2
01:03:10|3088.2
01:03:11|3088.2
01:03:12|3088.2
01:03:13|3088.2
01:03:13|3088.2
01:03:15|3088.2
01:03:15|3088.2
01:03:17|3088.2
01:03:18|3088.2
01:03:19|3088.2
01:03:20|3084.
01:03:21|3084.
01:03:22|3084.
01:03:24|3084.
01:03:25|3084.
01:03:25|3084.
01:03:27|3084.
01:03:27|3086.3
01:03:28|3084.3
01:03:30|3084.3
01:03:30|3084.3
01:03:31|3084.3
01:03:32|3084.3
01:03:33|3084.3
01:03:34|3084.3
01:03:36|3084.3
01:03:37|3084.3
01:03:38|3084.3
01:03:38|3084.3
01:03:40|3084.3
01:03:42|3084.3
01:03:42|3084.3
01:03:43|3084.3
01:03:44|3084.3
01:03:45|3084.3
01:03:46|3084.3
01:03:47|3084.3
01:03:48|3084.3
01:03:49|3084.3
01:03:50|3084.3
01:03:52|3084.3
01:03:53|3088.1
01:03:55|3088.2
01:03:56|3088.2
01:03:57|3088.2
01:03:58|3088.2
01:03:59|3088.2
01:04:00|3088.2
01:04:02|3088.2
01:04:02|3088.2
01:04:04|3088.2
01:04:04|3088.2
01:04:05|3085.
01:04:07|3085.
01:04:08|3085.
01:04:09|3085.
01:04:11|3085.
01:04:11|3085.
01:04:12|3085.
01:04:13|3085.
01:04:15|3085.
01:04:15|3085.
01:04:16|3085.
01:04:17|3085.
01:04:18|3085.
01:04:19|3085.
01:04:20|3085.
01:04:21|3085.
01:04:22|3085.
01:04:23|3085.
01:04:24|3085.
01:04:25|3085.
01:04:26|3085.
01:04:27|3085.
01:04:28|3085.
01:04:30|3085.
01:04:30|3085.
01:04:31|3085.
01:04:32|3085.
01:04:33|3085.
01:04:35|3085.
01:04:35|3085.
01:04:36|3085.
01:04:37|3085.
01:04:39|3085.
01:04:39|3085.
01:04:40|3085.
01:04:41|3085.
01:04:43|3085.
01:04:43|3085.
01:04:44|3085.
01:04:45|3085.
01:04:46|3085.
01:04:47|3085.
01:04:48|3085.
01:04:51|3085.
01:04:51|3085.
01:04:52|3085.
01:04:54|3085.
01:04:56|3085.
01:04:58|3085.
01:04:58|3085.
01:05:00|3085.
01:05:02|3085.
01:05:02|3085.
01:05:04|3085.
01:05:05|3085.
01:05:06|3085.
01:05:07|3085.
01:05:08|3085.
01:05:10|3085.
01:05:11|3085.
01:05:12|3085.
01:05:13|3089.3
01:05:13|3089.3
01:05:15|3089.3
01:05:15|3089.3
01:05:17|3089.3
01:05:18|3089.3
01:05:19|3089.3
01:05:20|3089.3
01:05:21|3089.3
01:05:21|3089.3
01:05:23|3089.3
01:05:23|3089.3
01:05:25|3089.3
01:05:26|3089.3
01:05:26|3089.3
01:05:28|3089.3
01:05:28|3089.3
01:05:30|3089.3
01:05:30|3089.3
01:05:32|3089.3
01:05:33|3089.3
01:05:33|3089.3
01:05:34|3089.3
01:05:36|3089.3
01:05:37|3089.3
01:05:38|3089.3
01:05:38|3089.3
01:05:40|3089.3
01:05:41|3089.3
01:05:42|3089.3
01:05:43|3089.3
01:05:43|3089.3
01:05:45|3089.3
01:05:45|3089.3
01:05:46|3089.3
01:05:48|3089.3
01:05:49|3089.3
01:05:50|3089.3
01:05:51|3089.3
01:05:51|3089.3
01:05:53|3089.3
01:05:55|3089.3
01:05:55|3089.3
01:05:57|3089.3
01:05:58|3089.3
01:05:58|3089.3
01:05:59|3089.3
01:06:01|3089.3
01:06:03|3089.3
01:06:03|3091.8
01:06:05|3092.3
01:06:05|3092.5
01:06:06|3092.9
01:06:08|3092.9
01:06:08|3092.9
01:06:09|3092.9
01:06:10|3092.9
01:06:11|3092.9
01:06:12|3092.9
01:06:13|3092.9
01:06:14|3092.9
01:06:15|3092.9
01:06:16|3092.9
01:06:17|3092.9
01:06:18|3092.9
01:06:19|3092.9
01:06:20|3092.9
01:06:21|3092.9
01:06:22|3092.9
01:06:23|3092.9
01:06:24|3092.9
01:06:25|3092.9
01:06:26|3092.9
01:06:27|3092.9
01:06:28|3092.9
01:06:29|3092.9
01:06:31|3095.2
01:06:31|3095.2
01:06:32|3095.2
01:06:33|3095.2
01:06:34|3095.2
01:06:35|3095.2
01:06:37|3095.2
01:06:38|3095.2
01:06:39|3095.2
01:06:40|3095.2
01:06:41|3095.2
01:06:42|3095.2
01:06:43|3095.2
01:06:44|3095.2
01:06:45|3095.2
01:06:46|3095.2
01:06:47|3095.2
01:06:48|3095.2
01:06:49|3095.2
01:06:50|3095.
01:06:51|3095.
01:06:52|3095.
01:06:53|3095.
01:06:54|3095.
01:06:56|3095.
01:06:58|3095.
01:06:58|3095.
01:07:01|3095.
01:07:01|3095.3
01:07:03|3095.3
01:07:04|3095.3
01:07:05|3095.3
01:07:06|3095.3
01:07:08|3095.3
01:07:09|3095.3
01:07:10|3095.3
01:07:11|3095.3
01:07:12|3095.3
01:07:13|3095.3
01:07:14|3095.3
01:07:15|3098.4
01:07:16|3098.4
01:07:17|3098.4
01:07:18|3098.4
01:07:19|3098.4
01:07:20|3098.4
01:07:21|3098.4
01:07:22|3098.4
01:07:23|3098.4
01:07:24|3098.4
01:07:25|3098.4
01:07:26|3098.4
01:07:27|3098.4
01:07:28|3098.4
01:07:29|3098.4
01:07:30|3098.4
01:07:31|3098.4
01:07:32|3098.4
01:07:33|3098.4
01:07:34|3094.6
01:07:35|3094.6
01:07:36|3094.1
01:07:37|3094.1
01:07:38|3094.1
01:07:38|3094.1
01:07:40|3094.1
01:07:41|3094.1
01:07:42|3094.1
01:07:42|3094.1
01:07:44|3094.1
01:07:45|3094.1
01:07:46|3094.1
01:07:47|3094.1
01:07:47|3094.1
01:07:48|3094.1
01:07:49|3094.1
01:07:51|3093.9
01:07:52|3093.9
01:07:52|3092.2
01:07:54|3092.2
01:07:55|3092.2
01:07:57|3092.2
01:07:58|3092.2
01:08:00|3092.2
01:08:02|3092.2
01:08:02|3092.2
01:08:04|3092.2
01:08:05|3092.2
01:08:06|3092.2
01:08:07|3092.2
01:08:07|3092.2
01:08:09|3092.2
01:08:10|3092.2
01:08:11|3092.2
01:08:11|3092.2
01:08:13|3092.2
01:08:14|3092.2
01:08:15|3092.2
01:08:16|3093.7
01:08:17|3093.7
01:08:18|3093.7
01:08:19|3093.7
01:08:19|3093.7
01:08:21|3093.7
01:08:22|3093.7
01:08:24|3093.7
01:08:24|3093.7
01:08:26|3093.7
01:08:27|3093.7
01:08:28|3093.7
01:08:28|3093.7
01:08:29|3093.7
01:08:30|3093.7
01:08:32|3093.7
01:08:34|3093.7
01:08:34|3093.7
01:08:35|3093.7
01:08:36|3093.7
01:08:37|3093.7
01:08:38|3093.7
01:08:39|3093.7
01:08:40|3093.7
01:08:41|3093.7
01:08:43|3093.7
01:08:43|3093.7
01:08:44|3093.7
01:08:45|3093.7
01:08:46|3093.7
01:08:47|3093.7
01:08:48|3093.7
01:08:49|3093.7
01:08:50|3093.7
01:08:51|3093.7
01:08:52|3093.7
01:08:53|3093.7
01:08:54|3093.7
01:08:55|3093.7
01:08:57|3093.7
01:08:58|3093.7
01:09:00|3093.7
01:09:02|3093.7
01:09:03|3093.7
01:09:04|3093.7
01:09:05|3093.7
01:09:06|3093.7
01:09:07|3093.7
01:09:07|3093.7
01:09:08|3093.7
01:09:10|3093.7
01:09:10|3093.7
01:09:11|3093.7
01:09:13|3093.7
01:09:14|3093.7
01:09:14|3093.7
01:09:16|3093.7
01:09:17|3093.7
01:09:18|3093.7
01:09:18|3093.7
01:09:20|3093.7
01:09:20|3093.7
01:09:22|3093.7
01:09:22|3093.7
01:09:23|3093.7
01:09:24|3093.7
01:09:26|3093.7
01:09:26|3093.7
01:09:27|3093.7
01:09:29|3093.7
01:09:30|3093.7
01:09:31|3093.7
01:09:31|3093.7
01:09:32|3093.7
01:09:34|3093.7
01:09:34|3093.7
01:09:35|3093.7
01:09:36|3093.7
01:09:37|3093.7
01:09:38|3093.7
01:09:39|3093.7
01:09:41|3093.7
01:09:42|3093.7
01:09:42|3093.7
01:09:43|3093.7
01:09:44|3093.7
01:09:45|3093.7
01:09:46|3093.7
01:09:47|3093.7
01:09:48|3093.7
01:09:49|3093.7
01:09:50|3093.7
01:09:51|3093.7
01:09:52|3093.7
01:09:53|3093.7
01:09:55|3093.7
01:09:55|3093.7
01:09:57|3093.7
01:09:59|3093.7
01:10:00|3093.7
01:10:01|3093.7
01:10:02|3093.7
01:10:04|3093.7
01:10:06|3093.7
01:10:07|3089.5
01:10:08|3089.2
01:10:09|3089.2
01:10:10|3089.2
01:10:11|3089.2
01:10:12|3089.2
01:10:13|3089.2
01:10:14|3089.2
01:10:15|3089.2
01:10:16|3089.2
01:10:17|3089.2
01:10:18|3089.2
01:10:19|3089.2
01:10:20|3089.2
01:10:21|3089.2
01:10:22|3089.2
01:10:23|3089.2
01:10:24|3089.2
01:10:25|3089.2
01:10:26|3089.2
01:10:27|3089.2
01:10:28|3089.2
01:10:29|3089.2
01:10:30|3089.2
01:10:31|3089.2
01:10:32|3089.2
01:10:33|3089.2
01:10:34|3089.2
01:10:35|3093.7
01:10:36|3093.7
01:10:37|3093.7
01:10:38|3093.7
01:10:39|3093.7
01:10:40|3093.7
01:10:41|3093.7
01:10:42|3093.7
01:10:43|3093.7
01:10:44|3093.7
01:10:45|3093.7
01:10:46|3093.7
01:10:47|3093.7
01:10:48|3093.7
01:10:49|3093.7
01:10:50|3093.7
01:10:51|3093.7
01:10:52|3093.7
01:10:53|3093.7
01:10:54|3093.7
01:10:55|3093.7
01:10:56|3093.7
01:10:57|3093.7
01:10:59|3093.7
01:11:00|3093.7
01:11:02|3093.7
01:11:03|3093.7
01:11:03|3093.7
01:11:05|3093.7
01:11:05|3093.7
01:11:08|3093.7
01:11:08|3093.7
01:11:09|3093.7
01:11:10|3093.7
01:11:11|3093.7
01:11:12|3093.7
01:11:13|3093.7
01:11:15|3093.7
01:11:15|3093.7
01:11:16|3093.7
01:11:17|3093.7
01:11:19|3093.7
01:11:19|3093.7
01:11:20|3093.7
01:11:21|3093.7
01:11:22|3093.7
01:11:23|3093.7
01:11:24|3093.7
01:11:26|3093.7
01:11:26|3093.7
01:11:27|3093.7
01:11:28|3093.7
01:11:29|3093.7
01:11:30|3093.7
01:11:31|3093.7
01:11:32|3093.7
01:11:33|3093.7
01:11:35|3093.7
01:11:35|3093.7
01:11:36|3093.7
01:11:37|3093.7
01:11:38|3093.7
01:11:40|3093.7
01:11:40|3093.7
01:11:41|3093.7
01:11:42|3093.7
01:11:43|3093.7
01:11:44|3093.7
01:11:45|3093.7
01:11:46|3093.7
01:11:47|3093.7
01:11:48|3093.7
01:11:49|3093.7
01:11:51|3093.7
01:11:51|3093.7
01:11:52|3093.7
01:11:53|3093.7
01:11:54|3093.7
01:11:56|3093.7
01:11:56|3093.7
01:11:57|3093.7
01:11:59|3093.7
01:12:00|3093.7
01:12:02|3093.7
01:12:04|3093.7
01:12:05|3093.7
01:12:06|3093.7
01:12:07|3093.7
01:12:08|3093.7
01:12:09|3093.7
01:12:10|3093.7
01:12:11|3093.7
01:12:12|3093.7
01:12:13|3093.7
01:12:14|3093.7
01:12:15|3093.7
01:12:16|3093.7
01:12:17|3093.7
01:12:18|3093.7
01:12:19|3093.7
01:12:20|3093.7
01:12:21|3093.7
01:12:22|3093.7
01:12:23|3093.7
01:12:24|3093.7
01:12:25|3093.7
01:12:26|3093.7
01:12:27|3093.7
01:12:28|3093.7
01:12:29|3093.7
01:12:30|3093.7
01:12:31|3096.3
01:12:32|3096.3
01:12:33|3096.3
01:12:34|3096.3
01:12:35|3096.3
01:12:36|3096.3
01:12:37|3096.3
01:12:38|3096.3
01:12:39|3096.3
01:12:40|3096.3
01:12:41|3096.3
01:12:42|3096.3
01:12:43|3096.3
01:12:44|3096.3
01:12:45|3096.3
01:12:46|3096.3
01:12:47|3096.3
01:12:48|3096.3
01:12:49|3096.3
01:12:50|3096.3
01:12:51|3096.3
01:12:52|3096.3
01:12:53|3096.3
01:12:54|3096.3
01:12:55|3096.3
01:12:56|3096.3
01:12:57|3096.3
01:12:58|3096.3
01:12:59|3096.3
01:13:00|3096.3
01:13:02|3096.3
01:13:04|3096.3
01:13:05|3096.3
01:13:06|3096.3
01:13:06|3096.3
01:13:08|3096.3
01:13:09|3096.3
01:13:11|3096.3
01:13:12|3096.3
01:13:13|3096.3
01:13:14|3096.3
01:13:15|3096.3
01:13:16|3096.3
01:13:17|3096.3
01:13:18|3096.3
01:13:19|3096.3
01:13:20|3096.3
01:13:21|3096.3
01:13:22|3096.3
01:13:23|3096.3
01:13:24|3096.3
01:13:25|3096.3
01:13:26|3096.3
01:13:27|3096.3
01:13:28|3096.3
01:13:29|3096.3
01:13:30|3096.3
01:13:31|3096.3
01:13:32|3096.3
01:13:33|3096.3
01:13:34|3096.3
01:13:35|3096.3
01:13:36|3096.3
01:13:37|3096.3
01:13:38|3096.3
01:13:39|3096.3
01:13:40|3096.3
01:13:41|3096.3
01:13:42|3096.3
01:13:44|3096.3
01:13:44|3096.3
01:13:46|3096.3
01:13:47|3096.3
01:13:48|3096.3
01:13:49|3096.3
01:13:50|3096.3
01:13:51|3096.3
01:13:52|3096.3
01:13:52|3096.3
01:13:54|3096.3
01:13:55|3096.3
01:13:56|3096.3
01:13:56|3096.3
01:13:57|3096.3
01:13:59|3096.3
01:14:01|3096.3
01:14:03|3096.3
01:14:04|3094.
01:14:05|3094.
01:14:06|3094.
01:14:07|3094.
01:14:08|3096.7
01:14:09|3096.7
01:14:10|3096.7
01:14:11|3096.7
01:14:12|3096.7
01:14:13|3096.7
01:14:15|3096.7
01:14:17|3096.7
01:14:17|3096.7
01:14:19|3096.7
01:14:20|3096.7
01:14:20|3096.7
01:14:21|3096.7
01:14:22|3096.7
01:14:23|3096.7
01:14:24|3096.7
01:14:25|3096.7
01:14:27|3096.7
01:14:28|3096.7
01:14:29|3096.7
01:14:29|3096.7
01:14:31|3096.7
01:14:32|3096.7
01:14:32|3096.7
01:14:34|3096.7
01:14:35|3096.7
01:14:35|3096.7
01:14:37|3096.7
01:14:38|3096.7
01:14:39|3096.7
01:14:39|3096.7
01:14:40|3096.7
01:14:41|3096.7
01:14:42|3096.7
01:14:44|3096.7
01:14:45|3096.7
01:14:46|3096.7
01:14:47|3096.7
01:14:48|3096.7
01:14:49|3096.7
01:14:50|3096.7
01:14:51|3096.7
01:14:52|3096.7
01:14:53|3096.7
01:14:54|3096.7
01:14:55|3096.7
01:14:56|3096.7
01:14:57|3096.7
01:14:58|3096.7
01:14:59|3096.7
01:15:00|3096.7
01:15:01|3096.7
01:15:03|3096.7
01:15:04|3096.7
01:15:06|3096.7
01:15:07|3096.7
01:15:08|3096.7
01:15:10|3096.7
01:15:10|3096.7
01:15:12|3096.7
01:15:13|3096.7
01:15:13|3096.7
01:15:15|3096.7
01:15:15|3096.7
01:15:17|3096.7
01:15:17|3096.7
01:15:18|3096.7
01:15:20|3096.7
01:15:21|3096.7
01:15:22|3096.7
01:15:22|3096.7
01:15:23|3096.7
01:15:24|3096.7
01:15:25|3096.7
01:15:27|3096.7
01:15:27|3093.3
01:15:29|3093.3
01:15:30|3093.3
01:15:30|3093.3
01:15:31|3093.3
01:15:32|3093.3
01:15:34|3093.3
01:15:34|3093.3
01:15:35|3093.3
01:15:36|3093.3
01:15:37|3093.3
01:15:38|3093.3
01:15:39|3093.3
01:15:40|3093.3
01:15:41|3093.3
01:15:42|3093.3
01:15:43|3093.3
01:15:45|3093.3
01:15:45|3093.3
01:15:47|3093.3
01:15:47|3093.3
01:15:48|3093.3
01:15:49|3093.3
01:15:50|3093.3
01:15:52|3093.3
01:15:52|3093.3
01:15:53|3093.3
01:15:54|3093.3
01:15:55|3093.3
01:15:57|3093.3
01:15:57|3093.3
01:15:58|3093.3
01:15:59|3093.3
01:16:00|3093.3
01:16:01|3093.3
01:16:03|3093.3
01:16:04|3093.3
01:16:06|3093.3
01:16:07|3093.3
01:16:08|3088.3
01:16:09|3088.3
01:16:10|3088.3
01:16:11|3088.3
01:16:12|3088.3
01:16:13|3088.3
01:16:14|3088.3
01:16:15|3088.3
01:16:16|3088.3
01:16:17|3088.3
01:16:18|3088.3
01:16:19|3088.3
01:16:20|3088.3
01:16:21|3088.3
01:16:22|3088.3
01:16:23|3088.3
01:16:24|3088.3
01:16:25|3088.3
01:16:26|3088.3
01:16:27|3088.3
01:16:28|3088.3
01:16:29|3088.3
01:16:30|3088.3
01:16:31|3088.3
01:16:32|3088.3
01:16:33|3088.3
01:16:34|3088.3
01:16:35|3089.1
01:16:36|3089.1
01:16:37|3089.1
01:16:38|3089.1
01:16:39|3089.1
01:16:40|3089.1
01:16:41|3089.1
01:16:42|3089.1
01:16:43|3089.1
01:16:44|3089.1
01:16:45|3089.1
01:16:46|3089.1
01:16:47|3089.1
01:16:48|3089.1
01:16:49|3089.1
01:16:50|3089.1
01:16:51|3089.1
01:16:52|3089.1
01:16:53|3089.1
01:16:54|3089.1
01:16:55|3089.1
01:16:56|3089.1
01:16:57|3089.1
01:16:58|3089.1
01:16:59|3089.1
01:17:00|3089.1
01:17:01|3089.1
01:17:02|3089.1
01:17:03|3089.1
01:17:04|3089.1
01:17:06|3089.1
01:17:08|3089.1
01:17:09|3089.1
01:17:11|3089.1
01:17:12|3089.1
01:17:13|3089.1
01:17:14|3089.1
01:17:15|3092.1
01:17:16|3092.1
01:17:17|3092.1
01:17:18|3092.1
01:17:19|3092.1
01:17:20|3092.1
01:17:21|3089.2
01:17:22|3089.2
01:17:23|3089.2
01:17:24|3089.2
01:17:25|3089.2
01:17:26|3089.2
01:17:27|3089.2
01:17:28|3089.2
01:17:29|3089.2
01:17:31|3089.2
01:17:31|3089.2
01:17:32|3089.2
01:17:33|3089.2
01:17:34|3089.2
01:17:35|3089.2
01:17:36|3089.2
01:17:37|3089.2
01:17:38|3089.2
01:17:39|3089.2
01:17:40|3089.2
01:17:41|3089.2
01:17:42|3089.2
01:17:43|3089.2
01:17:44|3089.2
01:17:45|3089.2
01:17:46|3089.2
01:17:48|3089.2
01:17:48|3089.2
01:17:49|3089.2
01:17:50|3089.2
01:17:52|3089.2
01:17:52|3089.2
01:17:53|3089.2
01:17:54|3089.2
01:17:55|3089.2
01:17:56|3089.2
01:17:57|3089.2
01:17:59|3089.2
01:17:59|3089.2
01:18:00|3089.2
01:18:01|3089.2
01:18:02|3089.2
01:18:03|3089.2
01:18:04|3089.2
01:18:06|3089.2
01:18:07|3089.2
01:18:09|3089.2
01:18:10|3089.2
01:18:12|3089.2
01:18:13|3089.2
01:18:14|3089.2
01:18:15|3089.2
01:18:16|3089.2
01:18:17|3089.2
01:18:18|3089.2
01:18:19|3089.2
01:18:20|3089.2
01:18:21|3089.2
01:18:22|3089.2
01:18:23|3089.2
01:18:24|3089.2
01:18:25|3089.2
01:18:26|3089.2
01:18:27|3089.2
01:18:28|3089.2
01:18:29|3089.2
01:18:30|3089.2
01:18:31|3089.2
01:18:31|3089.2
01:18:33|3089.2
01:18:34|3089.2
01:18:34|3089.2
01:18:36|3089.2
01:18:37|3089.2
01:18:38|3089.2
01:18:39|3089.2
01:18:40|3089.2
01:18:41|3089.2
01:18:42|3089.2
01:18:43|3089.2
01:18:44|3089.2
01:18:44|3089.2
01:18:45|3089.2
01:18:47|3089.2
01:18:48|3089.2
01:18:49|3089.2
01:18:50|3089.2
01:18:50|3089.2
01:18:52|3089.2
01:18:53|3089.2
01:18:54|3089.2
01:18:54|3089.2
01:18:56|3089.2
01:18:57|3089.2
01:18:58|3089.2
01:18:58|3089.2
01:19:00|3089.2
01:19:01|3089.2
01:19:02|3089.2
01:19:02|3089.2
01:19:04|3089.2
01:19:05|3089.2
01:19:05|3089.2
01:19:08|3089.2
01:19:10|3089.2
01:19:11|3089.2
01:19:12|3089.2
01:19:13|3089.2
01:19:14|3089.2
01:19:15|3089.2
01:19:16|3089.2
01:19:17|3089.1
01:19:18|3089.2
01:19:19|3089.2
01:19:20|3089.2
01:19:21|3089.2
01:19:22|3089.2
01:19:23|3089.2
01:19:25|3089.2
01:19:26|3089.2
01:19:27|3089.2
01:19:27|3089.2
01:19:29|3089.2
01:19:30|3089.2
01:19:31|3089.2
01:19:31|3089.2
01:19:33|3089.2
01:19:34|3089.2
01:19:36|3089.2
01:19:37|3089.2
01:19:38|3089.2
01:19:38|3089.2
01:19:40|3089.2
01:19:40|3089.2
01:19:43|3089.2
01:19:43|3089.2
01:19:44|3089.2
01:19:45|3089.2
01:19:46|3089.2
01:19:47|3089.2
01:19:48|3089.2
01:19:49|3089.2
01:19:50|3089.2
01:19:51|3089.2
01:19:52|3089.2
01:19:53|3092.1
01:19:54|3092.1
01:19:55|3092.1
01:19:56|3092.1
01:19:57|3092.1
01:19:58|3092.1
01:19:59|3092.1
01:20:00|3092.1
01:20:01|3092.1
01:20:02|3092.1
01:20:03|3092.1
01:20:04|3092.1
01:20:05|3092.1
01:20:06|3092.1
01:20:08|3092.1
01:20:10|3092.1
01:20:12|3092.1
01:20:13|3092.1
01:20:15|3092.1
01:20:15|3092.1
01:20:17|3092.1
01:20:17|3092.1
01:20:18|3092.1
01:20:19|3092.1
01:20:20|3096.8
01:20:21|3096.8
01:20:22|3096.8
01:20:23|3096.8
01:20:24|3096.8
01:20:25|3096.8
01:20:26|3096.8
01:20:27|3096.8
01:20:28|3096.8
01:20:29|3096.8
01:20:31|3096.8
01:20:31|3096.8
01:20:32|3096.8
01:20:33|3096.8
01:20:34|3092.6
01:20:35|3092.6
01:20:37|3092.6
01:20:37|3092.6
01:20:38|3092.6
01:20:39|3092.6
01:20:40|3092.6
01:20:41|3092.6
01:20:42|3092.6
01:20:43|3092.6
01:20:44|3092.6
01:20:45|3092.6
01:20:46|3092.6
01:20:47|3092.6
01:20:48|3092.6
01:20:49|3092.6
01:20:50|3092.6
01:20:51|3092.6
01:20:52|3092.6
01:20:53|3092.6
01:20:54|3092.6
01:20:55|3092.6
01:20:56|3095.8
01:20:57|3095.8
01:20:58|3095.8
01:20:59|3095.8
01:21:00|3095.8
01:21:01|3095.8
01:21:02|3095.8
01:21:03|3095.8
01:21:04|3095.8
01:21:06|3092.6
01:21:07|3092.6
01:21:08|3092.6
01:21:10|3092.6
01:21:12|3092.6
01:21:12|3092.6
01:21:13|3092.6
01:21:15|3092.6
01:21:16|3092.6
01:21:17|3092.6
01:21:18|3092.6
01:21:19|3092.6
01:21:20|3092.6
01:21:21|3092.6
01:21:22|3092.6
01:21:24|3092.6
01:21:25|3092.6
01:21:26|3092.6
01:21:27|3092.6
01:21:29|3092.6
01:21:30|3092.6
01:21:30|3092.6
01:21:31|3092.6
01:21:32|3092.6
01:21:34|3092.6
01:21:35|3092.6
01:21:36|3092.6
01:21:36|3092.6
01:21:37|3092.6
01:21:39|3092.3
01:21:39|3092.3
01:21:41|3092.3
01:21:41|3092.3
01:21:42|3092.3
01:21:44|3092.3
01:21:45|3092.3
01:21:45|3092.3
01:21:47|3092.3
01:21:47|3092.3
01:21:48|3092.3
01:21:50|3092.3
01:21:50|3092.3
01:21:52|3092.3
01:21:52|3092.3
01:21:54|3092.3
01:21:54|3092.3
01:21:56|3092.3
01:21:56|3088.5
01:21:58|3088.5
01:21:59|3088.5
01:22:00|3088.5
01:22:00|3088.5
01:22:01|3088.5
01:22:02|3088.5
01:22:03|3088.5
01:22:04|3088.5
01:22:05|3088.2
01:22:07|3088.2
01:22:07|3088.2
01:22:09|3088.2
01:22:11|3088.2
01:22:12|3087.5
01:22:14|3087.5
01:22:15|3087.5
01:22:16|3087.5
01:22:16|3087.5
01:22:18|3087.5
01:22:19|3087.5
01:22:20|3087.5
01:22:21|3087.5
01:22:21|3087.5
01:22:23|3087.5
01:22:24|3087.5
01:22:26|3087.5
01:22:26|3087.5
01:22:28|3087.5
01:22:29|3087.5
01:22:30|3087.5
01:22:30|3087.5
01:22:31|3087.5
01:22:33|3087.5
01:22:33|3087.5
01:22:34|3087.5
01:22:35|3087.5
01:22:37|3087.5
01:22:38|3087.5
01:22:39|3087.5
01:22:39|3087.5
01:22:41|3087.5
01:22:42|3087.5
01:22:43|3087.5
01:22:43|3087.5
01:22:45|3087.5
01:22:46|3087.5
01:22:47|3087.5
01:22:48|3087.5
01:22:49|3087.5
01:22:50|3087.5
01:22:50|3087.5
01:22:52|3087.5
01:22:53|3087.5
01:22:53|3087.5
01:22:55|3087.5
01:22:56|3087.5
01:22:57|3087.5
01:22:58|3087.5
01:22:59|3087.5
01:22:59|3087.5
01:23:01|3087.5
01:23:02|3087.5
01:23:03|3087.5
01:23:04|3087.5
01:23:05|3087.5
01:23:06|3087.5
01:23:07|3084.6
01:23:08|3084.6
01:23:09|3084.6
01:23:10|3084.6
01:23:12|3084.6
01:23:13|3084.6
01:23:14|3084.6
01:23:16|3084.6
01:23:17|3082.5
01:23:18|3082.5
01:23:19|3082.5
01:23:20|3082.5
01:23:22|3082.5
01:23:23|3082.5
01:23:23|3082.5
01:23:25|3082.5
01:23:26|3082.5
01:23:26|3082.5
01:23:28|3082.5
01:23:29|3082.5
01:23:30|3082.5
01:23:31|3082.5
01:23:32|3082.5
01:23:33|3082.5
01:23:34|3082.5
01:23:35|3082.5
01:23:35|3082.5
01:23:37|3082.5
01:23:37|3082.5
01:23:39|3082.5
01:23:40|3082.5
01:23:41|3082.5
01:23:41|3082.5
01:23:43|3082.5
01:23:44|3082.5
01:23:45|3082.5
01:23:46|3082.5
01:23:47|3082.5
01:23:48|3082.5
01:23:49|3082.5
01:23:50|3082.5
01:23:51|3082.5
01:23:51|3082.5
01:23:53|3082.5
01:23:54|3082.5
01:23:55|3082.5
01:23:56|3082.5
01:23:56|3082.5
01:23:59|3082.5
01:23:59|3082.5
01:24:00|3082.5
01:24:02|3082.5
01:24:02|3082.5
01:24:03|3082.5
01:24:05|3082.5
01:24:05|3082.5
01:24:06|3082.5
01:24:07|3082.5
01:24:08|3082.5
01:24:09|3082.5
01:24:10|3082.5
01:24:12|3082.5
01:24:13|3082.5
01:24:15|3082.5
01:24:15|3082.5
01:24:16|3082.5
01:24:17|3082.5
01:24:18|3082.5
01:24:20|3082.5
01:24:21|3082.5
01:24:22|3082.5
01:24:23|3082.5
01:24:24|3082.5
01:24:25|3082.5
01:24:26|3082.5
01:24:27|3082.5
01:24:28|3082.5
01:24:29|3082.5
01:24:30|3082.5
01:24:31|3082.5
01:24:32|3082.5
01:24:33|3086.3
01:24:34|3086.3
01:24:35|3086.3
01:24:36|3086.3
01:24:37|3086.3
01:24:38|3086.3
01:24:39|3086.3
01:24:40|3086.3
01:24:41|3086.3
01:24:42|3086.3
01:24:43|3086.3
01:24:44|3086.3
01:24:45|3086.3
01:24:46|3086.3
01:24:47|3086.3
01:24:48|3086.3
01:24:49|3086.3
01:24:50|3086.3
01:24:51|3086.3
01:24:52|3086.3
01:24:53|3086.3
01:24:54|3086.3
01:24:55|3086.3
01:24:56|3086.3
01:24:57|3086.3
01:24:58|3086.3
01:24:59|3086.3
01:25:00|3086.3
01:25:01|3086.3
01:25:02|3086.3
01:25:03|3086.3
01:25:04|3086.3
01:25:05|3086.3
01:25:06|3086.3
01:25:07|3086.3
01:25:08|3086.3
01:25:09|3086.3
01:25:10|3086.3
01:25:11|3086.3
01:25:12|3086.3
01:25:14|3086.3
01:25:16|3086.3
01:25:17|3086.3
01:25:18|3086.3
01:25:19|3086.3
01:25:21|3086.3
01:25:21|3086.3
01:25:22|3086.3
01:25:24|3086.3
01:25:25|3086.3
01:25:26|3086.3
01:25:27|3086.3
01:25:28|3085.9
01:25:29|3085.9
01:25:30|3085.9
01:25:31|3086.3
01:25:33|3086.3
01:25:34|3086.3
01:25:34|3086.3
01:25:36|3086.3
01:25:37|3086.3
01:25:38|3086.3
01:25:38|3086.3
01:25:40|3086.3
01:25:41|3086.3
01:25:42|3086.3
01:25:43|3086.3
01:25:44|3086.3
01:25:45|3086.3
01:25:46|3086.3
01:25:47|3086.3
01:25:48|3086.3
01:25:49|3086.3
01:25:50|3086.3
01:25:51|3089.9
01:25:51|3089.9
01:25:53|3089.9
01:25:54|3089.9
01:25:55|3089.9
01:25:56|3089.9
01:25:57|3089.9
01:25:59|3089.9
01:26:00|3089.9
01:26:00|3089.9
01:26:01|3089.9
01:26:02|3089.9
01:26:03|3089.9
01:26:04|3089.9
01:26:06|3089.9
01:26:06|3089.9
01:26:08|3089.9
01:26:08|3089.9
01:26:10|3089.9
01:26:11|3089.9
01:26:11|3089.9
01:26:12|3089.9
01:26:15|3089.9
01:26:16|3089.9
01:26:18|3089.9
01:26:20|3086.3
01:26:22|3086.3
01:26:22|3086.3
01:26:23|3086.3
01:26:24|3086.3
01:26:25|3086.3
01:26:27|3082.9
01:26:27|3082.9
01:26:29|3082.9
01:26:30|3082.9
01:26:31|3082.9
01:26:32|3082.9
01:26:33|3082.9
01:26:34|3082.9
01:26:35|3082.9
01:26:36|3082.9
01:26:37|3082.9
01:26:38|3082.9
01:26:39|3082.9
01:26:40|3082.9
01:26:41|3082.9
01:26:42|3082.9
01:26:43|3082.9
01:26:44|3082.9
01:26:45|3082.9
01:26:46|3082.9
01:26:47|3082.9
01:26:48|3082.9
01:26:49|3082.9
01:26:51|3082.9
01:26:52|3082.9
01:26:52|3082.9
01:26:54|3082.9
01:26:55|3082.9
01:26:56|3082.9
01:26:57|3082.9
01:26:58|3082.9
01:26:59|3082.9
01:27:00|3082.9
01:27:01|3082.9
01:27:01|3082.9
01:27:03|3082.9
01:27:03|3082.9
01:27:05|3082.9
01:27:06|3082.9
01:27:08|3082.9
01:27:09|3082.9
01:27:10|3082.9
01:27:10|3082.9
01:27:11|3082.9
01:27:12|3082.9
01:27:13|3082.9
01:27:16|3082.9
01:27:17|3082.9
01:27:18|3082.9
01:27:19|3082.9
01:27:21|3082.9
01:27:22|3082.9
01:27:23|3082.9
01:27:24|3082.9
01:27:25|3082.9
01:27:26|3082.5
01:27:27|3082.5
01:27:27|3082.5
01:27:29|3081.2
01:27:30|3081.2
01:27:31|3081.2
01:27:31|3078.8
01:27:33|3078.8
01:27:33|3078.8
01:27:35|3078.8
01:27:36|3078.8
01:27:36|3078.8
01:27:38|3078.8
01:27:39|3078.8
01:27:40|3078.8
01:27:41|3078.8
01:27:41|3078.8
01:27:43|3078.8
01:27:44|3078.8
01:27:45|3078.8
01:27:46|3078.8
01:27:47|3078.8
01:27:48|3078.8
01:27:49|3078.8
01:27:50|3078.8
01:27:50|3078.8
01:27:52|3078.8
01:27:53|3078.8
01:27:54|3078.8
01:27:55|3078.8
01:27:56|3078.8
01:27:56|3078.8
01:27:58|3078.8
01:27:58|3078.8
01:27:59|3078.8
01:28:01|3078.8
01:28:02|3078.8
01:28:03|3078.8
01:28:04|3078.8
01:28:05|3078.8
01:28:06|3078.8
01:28:07|3078.8
01:28:08|3078.8
01:28:09|3078.8
01:28:09|3078.8
01:28:11|3078.8
01:28:12|3078.8
01:28:13|3078.8
01:28:13|3078.8
01:28:14|3078.8
01:28:17|3078.8
01:28:18|3078.8
01:28:20|3078.8
01:28:21|3078.8
01:28:21|3078.8
01:28:22|3078.8
01:28:24|3078.8
01:28:25|3078.8
01:28:26|3078.8
01:28:27|3078.8
01:28:28|3078.8
01:28:29|3078.8
01:28:30|3078.8
01:28:31|3078.8
01:28:32|3078.8
01:28:33|3078.8
01:28:34|3078.8
01:28:35|3078.8
01:28:36|3078.8
01:28:37|3078.8
01:28:38|3078.8
01:28:39|3078.8
01:28:40|3078.8
01:28:41|3078.8
01:28:42|3078.8
01:28:43|3078.8
01:28:44|3078.8
01:28:45|3078.8
01:28:46|3078.8
01:28:47|3078.8
01:28:48|3078.8
01:28:49|3078.8
01:28:50|3078.8
01:28:51|3078.8
01:28:52|3078.8
01:28:53|3078.8
01:28:54|3078.8
01:28:55|3078.8
01:28:56|3078.8
01:28:57|3078.8
01:28:58|3078.8
01:28:59|3078.8
01:29:00|3078.8
01:29:01|3078.8
01:29:02|3078.8
01:29:03|3078.8
01:29:04|3078.8
01:29:05|3078.8
01:29:06|3078.8
01:29:07|3078.8
01:29:08|3078.8
01:29:09|3078.8
01:29:10|3078.8
01:29:11|3078.8
01:29:12|3078.8
01:29:13|3078.8
01:29:14|3078.8
01:29:15|3078.8
01:29:16|3078.8
01:29:18|3078.8
01:29:19|3078.8
01:29:20|3078.8
01:29:22|3078.8
01:29:24|3078.8
01:29:24|3078.8
01:29:26|3078.8
01:29:27|3078.8
01:29:28|3078.8
01:29:29|3078.8
01:29:30|3078.8
01:29:31|3078.8
01:29:32|3078.8
01:29:33|3078.8
01:29:34|3078.8
01:29:35|3078.8
01:29:36|3078.8
01:29:37|3078.8
01:29:38|3078.8
01:29:39|3078.8
01:29:40|3078.8
01:29:41|3078.8
01:29:42|3078.8
01:29:43|3078.8
01:29:44|3078.8
01:29:45|3078.8
01:29:46|3078.8
01:29:47|3078.8
01:29:48|3078.8
01:29:49|3078.8
01:29:50|3078.8
01:29:51|3078.8
01:29:52|3078.8
01:29:53|3078.8
01:29:54|3078.8
01:29:55|3078.8
01:29:56|3078.8
01:29:57|3078.8
01:29:58|3078.8
01:30:00|3078.8
01:30:00|3078.8
01:30:01|3078.8
01:30:02|3078.8
01:30:03|3078.8
01:30:04|3078.8
01:30:05|3078.8
01:30:06|3078.8
01:30:07|3078.8
01:30:08|3078.8
01:30:09|3078.8
01:30:10|3078.8
01:30:11|3078.8
01:30:12|3078.8
01:30:13|3078.8
01:30:14|3084.4
01:30:15|3084.4
01:30:16|3084.4
01:30:18|3084.4
01:30:19|3084.4
01:30:20|3084.4
01:30:22|3084.4
01:30:24|3081.
01:30:25|3079.9
01:30:25|3079.9
01:30:26|3079.9
01:30:27|3079.9
01:30:28|3079.9
01:30:29|3079.9
01:30:31|3079.9
01:30:31|3079.9
01:30:33|3079.9
01:30:34|3079.9
01:30:35|3079.9
01:30:36|3079.9
01:30:37|3079.9
01:30:38|3079.9
01:30:39|3079.9
01:30:40|3079.9
01:30:41|3079.9
01:30:42|3079.9
01:30:43|3079.9
01:30:44|3079.9
01:30:45|3079.9
01:30:46|3079.9
01:30:47|3079.9
01:30:48|3079.7
01:30:49|3078.3
01:30:50|3078.3
01:30:51|3078.3
01:30:52|3078.3
01:30:53|3078.3
01:30:54|3078.3
01:30:55|3078.3
01:30:56|3078.3
01:30:57|3078.3
01:30:58|3078.3
01:30:59|3078.3
01:31:00|3078.3
01:31:01|3078.3
01:31:02|3078.3
01:31:03|3078.3
01:31:04|3078.3
01:31:05|3078.3
01:31:06|3078.3
01:31:07|3078.3
01:31:08|3078.3
01:31:09|3078.3
01:31:10|3078.3
01:31:11|3078.3
01:31:12|3078.3
01:31:13|3078.3
01:31:14|3078.3
01:31:15|3078.3
01:31:16|3077.5
01:31:17|3077.5
01:31:18|3077.5
01:31:20|3077.5
01:31:22|3077.5
01:31:23|3077.5
01:31:25|3077.5
01:31:26|3077.5
01:31:26|3077.5
01:31:27|3077.5
01:31:28|3077.5
01:31:29|3077.5
01:31:30|3077.5
01:31:32|3077.5
01:31:32|3077.5
01:31:33|3077.5
01:31:34|3077.5
01:31:35|3077.5
01:31:37|3077.5
01:31:38|3077.5
01:31:40|3077.5
01:31:41|3077.5
01:31:42|3077.5
01:31:43|3077.5
01:31:44|3077.5
01:31:45|3077.5
01:31:46|3077.5
01:31:47|3077.5
01:31:48|3077.5
01:31:48|3077.5
01:31:50|3077.5
01:31:51|3077.5
01:31:51|3077.5
01:31:53|3077.5
01:31:53|3077.5
01:31:55|3077.5
01:31:56|3077.5
01:31:56|3077.5
01:31:58|3077.5
01:31:59|3077.5
01:31:59|3077.5
01:32:01|3077.5
01:32:02|3077.5
01:32:03|3077.5
01:32:04|3077.5
01:32:05|3077.5
01:32:06|3077.5
01:32:07|3077.5
01:32:07|3077.5
01:32:09|3077.5
01:32:10|3077.5
01:32:11|3077.5
01:32:11|3077.5
01:32:13|3077.5
01:32:14|3077.5
01:32:14|3077.5
01:32:16|3077.5
01:32:17|3077.5
01:32:19|3077.5
01:32:19|3077.5
01:32:22|3077.5
01:32:23|3077.5
01:32:25|3077.5
01:32:26|3077.5
01:32:27|3077.5
01:32:28|3077.5
01:32:29|3077.5
01:32:30|3077.5
01:32:31|3077.5
01:32:32|3077.5
01:32:33|3076.2
01:32:35|3076.2
01:32:36|3076.2
01:32:37|3076.2
01:32:37|3076.2
01:32:38|3076.2
01:32:39|3076.2
01:32:41|3076.2
01:32:42|3076.2
01:32:43|3076.2
01:32:43|3076.2
01:32:45|3076.2
01:32:46|3076.2
01:32:47|3076.2
01:32:47|3076.2
01:32:49|3076.2
01:32:50|3076.2
01:32:51|3076.2
01:32:52|3076.2
01:32:53|3076.2
01:32:54|3076.2
01:32:55|3076.2
01:32:56|3076.2
01:32:57|3076.2
01:32:57|3076.2
01:32:59|3080.
01:32:59|3080.
01:33:01|3080.
01:33:02|3080.
01:33:03|3080.
01:33:04|3080.
01:33:05|3080.
01:33:06|3080.
01:33:07|3080.
01:33:07|3080.
01:33:09|3080.
01:33:09|3080.
01:33:11|3080.
01:33:12|3080.
01:33:13|3080.
01:33:14|3080.
01:33:15|3080.
01:33:15|3080.
01:33:16|3080.
01:33:17|3080.
01:33:20|3078.3
01:33:20|3078.3
01:33:22|3078.3
01:33:23|3078.3
01:33:24|3078.3
01:33:25|3078.3
01:33:26|3078.3
01:33:27|3078.3
01:33:28|3078.3
01:33:29|3078.3
01:33:30|3078.3
01:33:31|3078.3
01:33:33|3078.3
01:33:34|3078.3
01:33:35|3078.3
01:33:36|3078.3
01:33:37|3078.3
01:33:38|3078.3
01:33:39|3078.3
01:33:40|3078.3
01:33:41|3078.3
01:33:42|3078.3
01:33:43|3078.4
01:33:44|3078.4
01:33:45|3078.4
01:33:46|3078.4
01:33:47|3078.4
01:33:48|3078.4
01:33:49|3078.4
01:33:50|3078.4
01:33:51|3078.4
01:33:52|3078.4
01:33:53|3078.4
01:33:54|3078.4
01:33:55|3078.4
01:33:56|3078.4
01:33:57|3078.4
01:33:58|3078.5
01:33:59|3078.4
01:34:00|3078.4
01:34:01|3078.4
01:34:02|3078.4
01:34:03|3078.4
01:34:04|3078.4
01:34:05|3078.4
01:34:06|3078.4
01:34:07|3078.4
01:34:08|3078.4
01:34:09|3078.4
01:34:10|3078.4
01:34:11|3078.4
01:34:12|3078.4
01:34:13|3078.4
01:34:14|3078.4
01:34:15|3078.4
01:34:16|3078.4
01:34:17|3078.4
01:34:18|3078.4
01:34:19|3078.4
01:34:20|3078.4
01:34:21|3078.4
01:34:23|3076.1
01:34:24|3075.9
01:34:25|3075.9
01:34:27|3073.3
01:34:27|3073.3
01:34:28|3073.3
01:34:30|3074.
01:34:31|3074.
01:34:31|3074.
01:34:32|3074.
01:34:34|3074.
01:34:35|3074.
01:34:36|3074.
01:34:38|3074.
01:34:38|3074.
01:34:40|3074.
01:34:41|3074.
01:34:41|3074.
01:34:42|3074.
01:34:43|3074.
01:34:45|3074.
01:34:45|3074.
01:34:46|3074.
01:34:47|3074.
01:34:49|3074.
01:34:50|3074.
01:34:50|3074.
01:34:51|3074.
01:34:52|3074.
01:34:54|3074.
01:34:55|3074.
01:34:56|3074.
01:34:56|3074.
01:34:57|3074.
01:34:58|3074.
01:35:00|3074.
01:35:01|3074.
01:35:01|3074.
01:35:04|3074.
01:35:04|3074.
01:35:05|3074.
01:35:06|3074.
01:35:08|3074.
01:35:08|3074.
01:35:09|3074.
01:35:10|3074.
01:35:11|3074.
01:35:12|3074.
01:35:13|3074.
01:35:14|3074.
01:35:15|3074.
01:35:16|3074.
01:35:17|3074.
01:35:18|3074.
01:35:19|3074.
01:35:20|3074.
01:35:22|3074.
01:35:23|3074.
01:35:25|3074.
01:35:27|3074.
01:35:28|3074.
01:35:29|3074.
01:35:30|3073.9
01:35:31|3073.9
01:35:31|3073.9
01:35:33|3073.9
01:35:34|3073.9
01:35:35|3073.9
01:35:35|3073.9
01:35:37|3073.
01:35:38|3073.
01:35:39|3073.
01:35:40|3075.8
01:35:40|3075.8
01:35:42|3075.8
01:35:42|3075.8
01:35:43|3075.8
01:35:45|3075.8
01:35:45|3075.8
01:35:47|3075.8
01:35:48|3075.8
01:35:49|3075.8
01:35:50|3075.8
01:35:50|3075.8
01:35:51|3075.8
01:35:52|3075.8
01:35:54|3075.8
01:35:55|3075.8
01:35:56|3075.8
01:35:57|3075.8
01:35:57|3075.8
01:35:58|3075.8
01:35:59|3075.8
01:36:01|3075.8
01:36:02|3075.8
01:36:02|3075.8
01:36:03|3075.8
01:36:06|3075.8
01:36:06|3075.8
01:36:07|3075.8
01:36:08|3075.8
01:36:09|3075.8
01:36:10|3075.8
01:36:11|3075.8
01:36:12|3075.8
01:36:13|3075.8
01:36:14|3075.8
01:36:15|3075.8
01:36:16|3075.8
01:36:17|3075.8
01:36:19|3075.8
01:36:19|3075.8
01:36:20|3075.8
01:36:21|3075.8
01:36:22|3075.8
01:36:24|3075.8
01:36:25|3077.9
01:36:27|3077.9
01:36:28|3077.6
01:36:30|3077.6
01:36:31|3077.6
01:36:32|3077.6
01:36:33|3077.6
01:36:34|3077.6
01:36:35|3077.6
01:36:35|3077.6
01:36:36|3077.6
01:36:37|3077.6
01:36:39|3077.6
01:36:40|3077.6
01:36:41|3077.6
01:36:41|3077.6
01:36:42|3077.6
01:36:43|3077.6
01:36:45|3077.6
01:36:46|3077.6
01:36:47|3077.6
01:36:47|3077.6
01:36:49|3077.6
01:36:49|3077.6
01:36:50|3077.6
01:36:51|3077.6
01:36:53|3077.6
01:36:53|3077.6
01:36:54|3077.6
01:36:56|3077.6
01:36:56|3077.6
01:36:57|3077.6
01:36:58|3077.6
01:36:59|3077.6
01:37:01|3077.6
01:37:01|3077.6
01:37:03|3077.6
01:37:03|3077.6
01:37:04|3077.6
01:37:06|3077.6
01:37:06|3077.6
01:37:07|3077.6
01:37:09|3077.6
01:37:09|3077.6
01:37:10|3077.6
01:37:11|3077.6
01:37:12|3077.6
01:37:14|3077.6
01:37:14|3077.6
01:37:16|3077.6
01:37:17|3078.5
01:37:18|3078.5
01:37:19|3078.5
01:37:19|3078.5
01:37:20|3078.5
01:37:22|3078.5
01:37:22|3078.5
01:37:23|3078.5
01:37:26|3078.5
01:37:27|3078.5
01:37:27|3078.5
01:37:29|3078.5
01:37:31|3078.5
01:37:32|3078.5
01:37:33|3078.5
01:37:34|3078.5
01:37:35|3078.5
01:37:36|3078.5
01:37:36|3078.5
01:37:39|3078.5
01:37:40|3078.5
01:37:41|3078.5
01:37:42|3078.5
01:37:43|3078.5
01:37:43|3078.5
01:37:44|3078.5
01:37:46|3078.5
01:37:47|3078.5
01:37:48|3078.5
01:37:49|3078.5
01:37:50|3078.5
01:37:51|3078.5
01:37:51|3078.5
01:37:53|3078.5
01:37:54|3078.5
01:37:55|3078.5
01:37:55|3078.5
01:37:57|3078.5
01:37:57|3078.5
01:37:58|3078.5
01:37:59|3078.5
01:38:01|3078.5
01:38:02|3078.5
01:38:04|3078.5
01:38:05|3078.5
01:38:06|3078.5
01:38:06|3078.5
01:38:08|3078.5
01:38:09|3078.5
01:38:09|3078.5
01:38:10|3078.5
01:38:12|3078.5
01:38:12|3078.5
01:38:14|3077.2
01:38:14|3077.2
01:38:15|3077.2
01:38:16|3077.2
01:38:17|3077.2
01:38:18|3077.2
01:38:19|3077.2
01:38:20|3077.2
01:38:22|3077.2
01:38:22|3077.2
01:38:24|3077.2
01:38:24|3077.2
01:38:25|3077.2
01:38:26|3077.2
01:38:28|3077.2
01:38:29|3077.2
01:38:29|3077.2
01:38:31|3077.2
01:38:33|3077.2
01:38:33|3077.2
01:38:34|3077.2
01:38:35|3077.2
01:38:36|3077.2
01:38:38|3077.2
01:38:39|3077.2
01:38:40|3077.2
01:38:41|3077.2
01:38:42|3077.2
01:38:43|3077.2
01:38:44|3077.2
01:38:45|3077.2
01:38:46|3077.2
01:38:47|3077.2
01:38:48|3077.2
01:38:49|3077.2
01:38:50|3077.2
01:38:51|3077.2
01:38:52|3077.2
01:38:53|3077.2
01:38:54|3077.2
01:38:55|3077.2
01:38:56|3078.5
01:38:57|3078.5
01:38:59|3078.5
01:39:00|3076.6
01:39:01|3075.2
01:39:01|3075.
01:39:02|3075.
01:39:05|3072.1
01:39:05|3072.1
01:39:06|3072.1
01:39:07|3072.1
01:39:08|3072.1
01:39:09|3072.1
01:39:11|3072.1
01:39:11|3072.1
01:39:13|3072.1
01:39:13|3072.1
01:39:15|3072.1
01:39:15|3072.1
01:39:16|3072.1
01:39:18|3071.3
01:39:18|3071.3
01:39:19|3071.3
01:39:20|3072.1
01:39:22|3072.1
01:39:22|3072.1
01:39:23|3072.1
01:39:24|3072.1
01:39:26|3072.1
01:39:28|3072.1
01:39:29|3072.1
01:39:31|3072.1
01:39:33|3072.1
01:39:35|3072.1
01:39:35|3072.1
01:39:37|3072.1
01:39:38|3072.1
01:39:39|3072.1
01:39:40|3072.1
01:39:41|3072.1
01:39:42|3072.1
01:39:43|3072.1
01:39:44|3072.1
01:39:45|3072.1
01:39:46|3072.1
01:39:47|3072.1
01:39:48|3072.1
01:39:49|3072.1
01:39:50|3072.1
01:39:51|3072.1
01:39:52|3072.1
01:39:53|3072.1
01:39:54|3072.1
01:39:55|3072.1
01:39:56|3072.1
01:39:57|3072.1
01:39:58|3072.1
01:39:59|3072.1
01:40:00|3072.1
01:40:01|3072.1
01:40:02|3072.1
01:40:03|3072.1
01:40:04|3072.1
01:40:05|3072.1
01:40:06|3072.1
01:40:07|3072.1
01:40:08|3072.1
01:40:09|3072.1
01:40:10|3072.1
01:40:11|3072.1
01:40:12|3072.1
01:40:13|3072.1
01:40:14|3072.1
01:40:15|3072.1
01:40:16|3072.1
01:40:17|3072.1
01:40:18|3072.1
01:40:19|3072.1
01:40:20|3072.1
01:40:21|3072.1
01:40:22|3072.1
01:40:23|3072.1
01:40:24|3072.1
01:40:25|3072.1
01:40:26|3069.8
01:40:27|3069.8
01:40:29|3069.8
01:40:31|3069.8
01:40:31|3069.8
01:40:32|3069.8
01:40:35|3069.8
01:40:35|3069.8
01:40:36|3069.8
01:40:37|3069.8
01:40:38|3069.8
01:40:40|3069.8
01:40:41|3069.8
01:40:42|3069.8
01:40:44|3069.8
01:40:45|3069.8
01:40:46|3069.8
01:40:46|3069.8
01:40:47|3069.8
01:40:49|3069.8
01:40:50|3069.8
01:40:50|3069.8
01:40:51|3069.8
01:40:53|3069.8
01:40:53|3069.8
01:40:54|3069.8
01:40:56|3069.8
01:40:57|3069.8
01:40:57|3069.8
01:40:58|3069.8
01:41:00|3069.8
01:41:00|3069.8
01:41:02|3069.8
01:41:03|3069.8
01:41:05|3069.8
01:41:05|3069.8
01:41:07|3069.8
01:41:07|3069.8
01:41:08|3069.8
01:41:10|3069.8
01:41:10|3069.8
01:41:11|3069.8
01:41:13|3069.8
01:41:14|3069.8
01:41:15|3069.8
01:41:16|3069.8
01:41:17|3069.8
01:41:18|3069.8
01:41:19|3069.8
01:41:20|3069.8
01:41:21|3069.8
01:41:22|3069.8
01:41:23|3069.8
01:41:24|3069.8
01:41:25|3069.8
01:41:26|3069.8
01:41:27|3069.8
01:41:29|3069.8
01:41:31|3069.8
01:41:33|3069.8
01:41:34|3069.8
01:41:35|3069.8
01:41:35|3069.8
01:41:36|3069.8
01:41:38|3069.8
01:41:38|3069.8
01:41:39|3069.8
01:41:40|3068.1
01:41:42|3068.1
01:41:42|3068.1
01:41:43|3068.1
01:41:44|3068.1
01:41:45|3068.1
01:41:47|3068.1
01:41:47|3068.1
01:41:48|3068.1
01:41:49|3068.1
01:41:50|3068.1
01:41:51|3068.1
01:41:52|3068.1
01:41:53|3068.1
01:41:54|3068.1
01:41:55|3068.1
01:41:56|3068.1
01:41:57|3068.1
01:41:59|3068.1
01:41:59|3068.1
01:42:00|3068.1
01:42:01|3068.1
01:42:02|3068.1
01:42:04|3068.1
01:42:05|3068.1
01:42:07|3068.1
01:42:08|3068.1
01:42:08|3068.1
01:42:10|3068.1
01:42:11|3068.1
01:42:12|3068.1
01:42:13|3068.1
01:42:13|3068.1
01:42:15|3068.1
01:42:16|3068.1
01:42:16|3068.1
01:42:17|3068.1
01:42:19|3068.1
01:42:20|3068.1
01:42:21|3068.1
01:42:22|3068.1
01:42:22|3068.1
01:42:24|3068.1
01:42:25|3068.1
01:42:26|3068.1
01:42:27|3068.1
01:42:28|3068.1
01:42:30|3068.1
01:42:32|3068.1
01:42:33|3068.1
01:42:33|3068.1
01:42:35|3068.1
01:42:35|3068.1
01:42:37|3068.1
01:42:37|3068.1
01:42:38|3068.1
01:42:39|3068.1
01:42:40|3068.1
01:42:41|3068.1
01:42:42|3068.1
01:42:43|3068.1
01:42:44|3068.1
01:42:45|3068.1
01:42:47|3068.1
01:42:48|3068.1
01:42:48|3068.1
01:42:50|3068.1
01:42:51|3068.1
01:42:51|3068.1
01:42:52|3068.1
01:42:53|3068.1
01:42:54|3068.1
01:42:55|3068.1
01:42:57|3068.1
01:42:58|3068.1
01:42:58|3068.1
01:42:59|3068.1
01:43:00|3068.1
01:43:02|3068.1
01:43:02|3068.1
01:43:04|3068.1
01:43:05|3068.1
01:43:05|3068.1
01:43:07|3068.1
01:43:08|3068.1
01:43:09|3068.1
01:43:10|3068.1
01:43:10|3068.1
01:43:11|3068.1
01:43:14|3068.1
01:43:14|3068.1
01:43:15|3068.1
01:43:16|3068.1
01:43:17|3068.1
01:43:18|3068.1
01:43:19|3068.1
01:43:20|3068.1
01:43:21|3068.1
01:43:22|3068.1
01:43:23|3068.1
01:43:24|3068.1
01:43:25|3067.9
01:43:26|3067.9
01:43:27|3067.9
01:43:28|3067.9
01:43:29|3067.9
01:43:31|3067.9
01:43:32|3067.9
01:43:33|3067.9
01:43:34|3067.9
01:43:35|3067.9
01:43:36|3067.9
01:43:37|3067.9
01:43:38|3067.9
01:43:39|3067.9
01:43:41|3067.9
01:43:43|3067.9
01:43:44|3067.9
01:43:44|3067.9
01:43:45|3067.9
01:43:46|3067.9
01:43:47|3067.9
01:43:49|3072.4
01:43:49|3072.4
01:43:51|3072.4
01:43:51|3072.4
01:43:52|3072.4
01:43:54|3072.4
01:43:54|3072.4
01:43:55|3072.4
01:43:56|3072.4
01:43:57|3072.4
01:43:58|3072.4
01:44:00|3072.4
01:44:01|3072.4
01:44:01|3072.4
01:44:03|3072.4
01:44:04|3072.4
01:44:05|3072.4
01:44:06|3072.4
01:44:07|3072.4
01:44:08|3072.4
01:44:09|3072.4
01:44:09|3072.4
01:44:10|3072.4
01:44:12|3072.4
01:44:12|3072.4
01:44:14|3072.4
01:44:14|3072.4
01:44:16|3072.4
01:44:17|3072.4
01:44:18|3072.4
01:44:19|3072.4
01:44:19|3072.4
01:44:21|3072.4
01:44:22|3072.4
01:44:23|3072.4
01:44:24|3072.4
01:44:25|3072.4
01:44:26|3072.4
01:44:27|3072.4
01:44:28|3070.4
01:44:29|3070.4
01:44:31|3070.4
01:44:32|3070.4
01:44:33|3070.4
01:44:34|3070.4
01:44:35|3070.4
01:44:37|3070.4
01:44:38|3070.4
01:44:38|3070.4
01:44:40|3070.4
01:44:41|3070.4
01:44:41|3070.4
01:44:42|3069.
01:44:44|3069.
01:44:44|3069.
01:44:45|3069.
01:44:47|3069.
01:44:47|3069.
01:44:48|3069.
01:44:50|3069.
01:44:50|3069.
01:44:52|3069.
01:44:53|3069.
01:44:55|3069.
01:44:56|3069.
01:44:57|3069.
01:44:58|3069.
01:44:59|3069.
01:45:00|3069.
01:45:01|3069.
01:45:02|3069.
01:45:03|3069.
01:45:04|3069.
01:45:05|3069.
01:45:06|3069.
01:45:07|3069.
01:45:08|3069.
01:45:09|3069.
01:45:10|3069.
01:45:11|3069.
01:45:12|3069.
01:45:13|3069.
01:45:14|3069.
01:45:15|3069.
01:45:16|3069.
01:45:17|3069.
01:45:18|3069.
01:45:19|3069.
01:45:20|3069.
01:45:21|3069.
01:45:22|3069.
01:45:23|3069.
01:45:24|3069.
01:45:25|3069.
01:45:26|3069.
01:45:28|3069.
01:45:28|3069.
01:45:29|3069.
01:45:30|3069.
01:45:31|3069.
01:45:33|3069.
01:45:34|3069.
01:45:35|3069.
01:45:37|3069.
01:45:38|3069.
01:45:39|3069.
01:45:40|3069.
01:45:41|3069.
01:45:41|3069.
01:45:44|3069.
01:45:45|3069.
01:45:46|3069.
01:45:46|3069.
01:45:48|3069.
01:45:49|3069.
01:45:50|3069.
01:45:52|3069.
01:45:52|3069.
01:45:53|3069.
01:45:54|3069.
01:45:56|3069.
01:45:57|3069.
01:45:58|3069.
01:45:59|3069.
01:46:00|3069.
01:46:01|3069.
01:46:02|3069.
01:46:03|3069.
01:46:04|3069.
01:46:05|3069.
01:46:06|3069.
01:46:07|3069.
01:46:08|3069.
01:46:09|3069.
01:46:10|3069.
01:46:11|3069.
01:46:12|3069.
01:46:13|3069.
01:46:14|3069.
01:46:15|3069.
01:46:16|3069.
01:46:17|3069.
01:46:18|3069.
01:46:19|3069.
01:46:20|3069.
01:46:21|3069.
01:46:22|3069.
01:46:23|3069.
01:46:24|3069.
01:46:25|3069.
01:46:26|3069.
01:46:27|3069.
01:46:28|3069.
01:46:29|3069.
01:46:30|3069.
01:46:31|3069.
01:46:32|3069.
01:46:33|3069.
01:46:35|3069.
01:46:37|3069.
01:46:38|3069.
01:46:39|3069.5
01:46:41|3069.5
01:46:42|3067.3
01:46:44|3066.9
01:46:45|3066.9
01:46:45|3066.9
01:46:47|3066.9
01:46:48|3066.9
01:46:48|3066.9
01:46:49|3066.9
01:46:50|3066.9
01:46:51|3066.9
01:46:53|3066.9
01:46:53|3066.9
01:46:55|3066.9
01:46:55|3066.9
01:46:56|3066.9
01:46:57|3066.9
01:46:59|3066.9
01:47:00|3066.9
01:47:00|3066.9
01:47:03|3066.9
01:47:03|3066.9
01:47:04|3066.9
01:47:05|3066.9
01:47:06|3066.9
01:47:07|3066.9
01:47:08|3066.9
01:47:09|3066.9
01:47:10|3066.9
01:47:11|3066.9
01:47:12|3066.5
01:47:13|3066.3
01:47:14|3066.9
01:47:15|3065.9
01:47:16|3065.9
01:47:18|3065.9
01:47:19|3065.9
01:47:20|3065.5
01:47:21|3065.5
01:47:22|3065.5
01:47:23|3065.5
01:47:24|3065.5
01:47:25|3065.
01:47:26|3065.
01:47:27|3065.
01:47:28|3065.
01:47:29|3065.
01:47:30|3065.
01:47:31|3065.
01:47:32|3065.
01:47:33|3065.
01:47:34|3065.
01:47:36|3065.
01:47:37|3065.
01:47:38|3065.
01:47:39|3065.
01:47:40|3065.
01:47:41|3065.
01:47:42|3065.
01:47:43|3065.
01:47:44|3065.
01:47:45|3065.
01:47:46|3065.
01:47:48|3065.
01:47:49|3065.
01:47:50|3065.
01:47:51|3065.
01:47:52|3065.
01:47:52|3065.
01:47:53|3065.
01:47:55|3065.
01:47:56|3065.
01:47:57|3065.
01:47:57|3065.
01:47:59|3065.
01:48:00|3065.
01:48:00|3065.
01:48:02|3065.
01:48:03|3065.
01:48:03|3065.
01:48:05|3065.
01:48:05|3065.
01:48:06|3065.
01:48:07|3065.
01:48:08|3065.
01:48:10|3065.
01:48:10|3065.
01:48:12|3065.
01:48:13|3065.
01:48:14|3065.
01:48:15|3065.
01:48:16|3065.
01:48:17|3065.
01:48:18|3065.
01:48:18|3065.
01:48:20|3065.
01:48:21|3065.
01:48:22|3065.
01:48:23|3065.
01:48:24|3065.
01:48:24|3065.
01:48:26|3065.
01:48:27|3065.
01:48:27|3065.
01:48:28|3065.
01:48:29|3065.
01:48:31|3065.
01:48:32|3065.
01:48:33|3065.
01:48:34|3065.
01:48:35|3065.
01:48:37|3065.
01:48:37|3065.
01:48:40|3065.
01:48:40|3065.
01:48:42|3065.
01:48:44|3065.
01:48:45|3065.
01:48:46|3065.
01:48:47|3065.
01:48:48|3065.
01:48:49|3065.
01:48:50|3065.
01:48:51|3065.
01:48:52|3065.
01:48:52|3065.
01:48:54|3065.
01:48:55|3065.
01:48:56|3065.
01:48:57|3065.
01:48:58|3065.
01:48:58|3065.
01:48:59|3065.
01:49:01|3065.
01:49:02|3065.
01:49:03|3069.1
01:49:04|3069.1
01:49:05|3069.1
01:49:06|3069.1
01:49:07|3069.1
01:49:08|3069.1
01:49:09|3069.1
01:49:10|3069.1
01:49:11|3069.1
01:49:12|3069.1
01:49:13|3069.1
01:49:14|3069.1
01:49:14|3069.1
01:49:16|3069.1
01:49:17|3069.1
01:49:18|3069.1
01:49:19|3069.1
01:49:21|3069.1
01:49:21|3069.1
01:49:22|3069.1
01:49:23|3069.1
01:49:25|3069.1
01:49:25|3069.1
01:49:26|3069.1
01:49:27|3069.1
01:49:28|3069.1
01:49:29|3069.1
01:49:30|3069.1
01:49:31|3069.1
01:49:32|3069.1
01:49:34|3069.1
01:49:34|3069.1
01:49:35|3069.1
01:49:38|3069.1
01:49:39|3069.1
01:49:40|3069.1
01:49:41|3069.1
01:49:42|3069.1
01:49:43|3069.1
01:49:45|3069.1
01:49:46|3069.1
01:49:47|3069.1
01:49:48|3069.1
01:49:49|3069.1
01:49:50|3069.1
01:49:51|3069.1
01:49:52|3069.1
01:49:53|3069.1
01:49:54|3069.1
01:49:55|3069.1
01:49:56|3069.1
01:49:57|3069.1
01:49:58|3069.1
01:49:59|3069.1
01:50:00|3069.1
01:50:02|3069.1
01:50:02|3069.1
01:50:04|3069.1
01:50:05|3069.1
01:50:07|3069.1
01:50:07|3069.1
01:50:09|3069.1
01:50:10|3069.1
01:50:11|3069.1
01:50:11|3069.1
01:50:12|3069.1
01:50:14|3069.1
01:50:14|3069.1
01:50:15|3069.1
01:50:16|3069.1
01:50:17|3069.1
01:50:18|3069.1
01:50:19|3069.1
01:50:20|3069.1
01:50:21|3069.1
01:50:23|3069.1
01:50:23|3069.1
01:50:25|3069.1
01:50:25|3069.1
01:50:26|3069.1
01:50:27|3069.1
01:50:28|3069.1
01:50:29|3069.1
01:50:30|3069.1
01:50:31|3069.1
01:50:32|3069.1
01:50:33|3069.1
01:50:36|3069.1
01:50:36|3069.1
01:50:37|3069.1
01:50:39|3069.1
01:50:40|3069.1
01:50:41|3069.1
01:50:43|3069.1
01:50:45|3069.1
01:50:45|3069.1
01:50:47|3069.1
01:50:48|3069.1
01:50:49|3069.1
01:50:50|3069.1
01:50:52|3069.1
01:50:52|3069.1
01:50:54|3069.1
01:50:55|3069.1
01:50:56|3069.1
01:50:56|3069.1
01:50:58|3069.1
01:50:58|3069.1
01:50:59|3069.1
01:51:01|3071.9
01:51:01|3071.9
01:51:02|3071.9
01:51:05|3071.9
01:51:05|3071.9
01:51:06|3071.9
01:51:07|3071.9
01:51:08|3071.9
01:51:09|3071.9
01:51:10|3071.9
01:51:11|3071.9
01:51:12|3071.9
01:51:13|3071.9
01:51:14|3071.9
01:51:15|3071.9
01:51:16|3071.9
01:51:17|3071.9
01:51:18|3071.9
01:51:19|3071.9
01:51:21|3071.9
01:51:21|3071.9
01:51:23|3071.9
01:51:24|3071.9
01:51:25|3071.9
01:51:26|3071.9
01:51:27|3071.9
01:51:28|3071.9
01:51:29|3072.7
01:51:30|3072.7
01:51:31|3072.7
01:51:32|3072.7
01:51:33|3072.7
01:51:34|3072.7
01:51:35|3072.7
01:51:36|3072.7
01:51:37|3072.7
01:51:38|3072.7
01:51:40|3072.7
01:51:42|3072.7
01:51:44|3072.7
01:51:45|3072.7
01:51:45|3072.7
01:51:46|3072.7
01:51:48|3072.7
01:51:49|3072.7
01:51:51|3072.7
01:51:51|3072.7
01:51:53|3072.7
01:51:54|3072.7
01:51:55|3072.7
01:51:56|3072.7
01:51:57|3072.7
01:51:58|3072.7
01:52:00|3072.7
01:52:01|3072.7
01:52:02|3072.7
01:52:03|3072.7
01:52:04|3072.7
01:52:05|3072.7
01:52:06|3072.7
01:52:07|3072.7
01:52:08|3072.7
01:52:09|3072.7
01:52:10|3072.7
01:52:11|3072.7
01:52:13|3070.7
01:52:14|3070.7
01:52:15|3070.7
01:52:16|3070.7
01:52:16|3070.7
01:52:17|3070.7
01:52:19|3070.7
01:52:19|3070.7
01:52:21|3073.7
01:52:22|3073.7
01:52:22|3073.7
01:52:24|3073.7
01:52:25|3073.7
01:52:26|3073.7
01:52:27|3073.7
01:52:28|3073.7
01:52:29|3073.7
01:52:30|3073.7
01:52:31|3073.7
01:52:32|3073.7
01:52:32|3073.7
01:52:33|3073.7
01:52:35|3073.7
01:52:37|3073.7
01:52:37|3073.7
01:52:38|3073.7
01:52:41|3073.7
01:52:42|3073.7
01:52:44|3073.7
01:52:46|3073.7
01:52:48|3073.7
01:52:48|3073.7
01:52:50|3073.7
01:52:50|3073.7
01:52:52|3073.7
01:52:53|3073.7
01:52:55|3073.7
01:52:56|3073.7
01:52:57|3073.7
01:52:58|3073.7
01:52:59|3073.7
01:52:59|3073.7
01:53:00|3073.7
01:53:02|3073.7
01:53:03|3073.7
01:53:04|3073.7
01:53:04|3073.7
01:53:05|3073.7
01:53:06|3073.7
01:53:08|3073.7
01:53:09|3073.7
01:53:10|3073.7
01:53:10|3073.7
01:53:12|3073.7
01:53:12|3073.7
01:53:14|3073.7
01:53:15|3073.7
01:53:16|3073.7
01:53:18|3073.7
01:53:18|3073.7
01:53:20|3073.7
01:53:21|3073.7
01:53:21|3073.7
01:53:22|3073.7
01:53:23|3073.7
01:53:24|3073.7
01:53:26|3073.7
01:53:26|3073.7
01:53:27|3073.7
01:53:29|3073.7
01:53:29|3073.7
01:53:31|3073.7
01:53:31|3073.7
01:53:32|3073.7
01:53:33|3073.7
01:53:34|3073.7
01:53:35|3073.7
01:53:36|3073.7
01:53:37|3073.7
01:53:38|3073.7
01:53:39|3073.7
01:53:40|3073.7
01:53:43|3073.7
01:53:43|3073.7
01:53:44|3073.7
01:53:45|3073.7
01:53:46|3073.7
01:53:48|3073.7
01:53:49|3073.7
01:53:50|3073.7
01:53:51|3073.7
01:53:52|3073.7
01:53:53|3073.7
01:53:55|3073.7
01:53:56|3073.7
01:53:57|3073.7
01:53:58|3073.7
01:53:59|3073.7
01:54:00|3073.7
01:54:01|3073.7
01:54:02|3073.7
01:54:03|3073.7
01:54:04|3073.7
01:54:05|3073.7
01:54:06|3073.7
01:54:07|3073.7
01:54:08|3073.7
01:54:09|3073.7
01:54:10|3073.7
01:54:11|3073.7
01:54:12|3073.7
01:54:13|3073.7
01:54:14|3073.7
01:54:15|3073.7
01:54:15|3073.7
01:54:17|3073.7
01:54:18|3073.7
01:54:19|3073.7
01:54:20|3073.7
01:54:21|3073.7
01:54:22|3073.7
01:54:22|3073.7
01:54:23|3073.7
01:54:24|3073.7
01:54:26|3073.7
01:54:26|3077.3
01:54:27|3077.3
01:54:29|3077.3
01:54:29|3077.3
01:54:31|3077.3
01:54:31|3077.3
01:54:32|3077.3
01:54:33|3077.3
01:54:35|3077.3
01:54:36|3077.3
01:54:37|3077.3
01:54:38|3077.3
01:54:39|3077.3
01:54:40|3077.3
01:54:41|3077.3
01:54:43|3077.3
01:54:44|3077.3
01:54:46|3077.3
01:54:47|3077.3
01:54:49|3077.3
01:54:51|3077.3
01:54:51|3077.3
01:54:52|3077.3
01:54:54|3077.3
01:54:54|3077.3
01:54:55|3077.3
01:54:56|3077.3
01:54:57|3077.3
01:54:59|3077.3
01:55:00|3077.3
01:55:00|3077.3
01:55:01|3077.3
01:55:02|3077.3
01:55:03|3077.3
01:55:05|3077.3
01:55:05|3077.3
01:55:06|3077.3
01:55:07|3077.3
01:55:09|3077.3
01:55:10|3077.3
01:55:11|3077.3
01:55:12|3077.3
01:55:13|3077.3
01:55:14|3077.3
01:55:15|3077.3
01:55:16|3077.3
01:55:17|3077.3
01:55:18|3077.3
01:55:19|3077.3
01:55:20|3077.3
01:55:21|3077.3
01:55:22|3077.3
01:55:23|3077.3
01:55:24|3077.3
01:55:25|3077.3
01:55:26|3077.3
01:55:27|3077.3
01:55:28|3077.3
01:55:29|3077.3
01:55:30|3082.
01:55:31|3082.
01:55:33|3082.
01:55:33|3082.
01:55:35|3082.
01:55:36|3082.
01:55:37|3082.
01:55:38|3082.
01:55:39|3082.
01:55:40|3082.
01:55:40|3082.
01:55:41|3082.
01:55:43|3082.
01:55:44|3082.
01:55:45|3082.
01:55:47|3082.
01:55:49|3082.
01:55:50|3082.
01:55:52|3082.
01:55:53|3082.
01:55:54|3082.
01:55:55|3082.
01:55:56|3082.
01:55:57|3082.
01:55:58|3082.
01:55:59|3082.
01:56:00|3082.
01:56:01|3082.
01:56:02|3082.
01:56:03|3082.
01:56:04|3082.
01:56:05|3082.
01:56:06|3082.
01:56:08|3082.
01:56:08|3082.
01:56:09|3082.
01:56:10|3082.
01:56:12|3082.
01:56:13|3082.
01:56:14|3074.6
01:56:15|3074.6
01:56:16|3074.6
01:56:17|3074.6
01:56:18|3074.6
01:56:19|3074.6
01:56:20|3074.6
01:56:21|3074.6
01:56:22|3074.6
01:56:23|3074.6
01:56:24|3074.6
01:56:25|3074.6
01:56:26|3074.6
01:56:27|3074.6
01:56:28|3074.6
01:56:29|3074.6
01:56:30|3074.6
01:56:31|3074.6
01:56:32|3074.6
01:56:33|3074.6
01:56:34|3074.6
01:56:35|3074.6
01:56:36|3074.6
01:56:37|3074.6
01:56:38|3074.6
01:56:39|3074.6
01:56:40|3074.6
01:56:41|3074.6
01:56:42|3074.6
01:56:43|3074.6
01:56:44|3074.6
01:56:46|3074.6
01:56:48|3074.6
01:56:49|3074.6
01:56:50|3074.6
01:56:52|3074.6
01:56:52|3074.6
01:56:53|3074.6
01:56:55|3074.6
01:56:55|3074.6
01:56:56|3074.6
01:56:58|3074.6
01:56:59|3074.6
01:57:00|3074.6
01:57:01|3074.6
01:57:02|3074.6
01:57:03|3074.6
01:57:04|3074.6
01:57:05|3074.6
01:57:06|3074.6
01:57:07|3074.6
01:57:08|3074.6
01:57:09|3074.6
01:57:10|3074.6
01:57:11|3074.6
01:57:12|3074.6
01:57:13|3074.6
01:57:14|3074.6
01:57:15|3074.6
01:57:16|3074.6
01:57:17|3074.6
01:57:19|3074.6
01:57:19|3074.6
01:57:20|3074.6
01:57:21|3074.6
01:57:22|3074.6
01:57:23|3074.6
01:57:24|3074.6
01:57:25|3074.6
01:57:26|3074.6
01:57:28|3074.6
01:57:29|3074.6
01:57:30|3074.6
01:57:31|3074.6
01:57:32|3074.6
01:57:33|3074.6
01:57:34|3074.6
01:57:35|3074.6
01:57:36|3074.6
01:57:37|3074.6
01:57:38|3074.6
01:57:39|3074.6
01:57:40|3074.6
01:57:41|3074.6
01:57:42|3074.6
01:57:43|3074.6
01:57:44|3074.6
01:57:46|3074.6
01:57:46|3074.6
01:57:48|3074.6
01:57:49|3074.6
01:57:50|3074.6
01:57:52|3074.6
01:57:53|3074.6
01:57:54|3074.6
01:57:55|3074.6
01:57:55|3074.6
01:57:56|3074.6
01:57:57|3074.6
01:57:58|3074.6
01:57:59|3074.6
01:58:00|3074.6
01:58:02|3074.6
01:58:02|3074.6
01:58:04|3074.6
01:58:05|3074.6
01:58:06|3074.6
01:58:07|3074.6
01:58:08|3074.6
01:58:08|3074.6
01:58:10|3074.6
01:58:11|3074.6
01:58:11|3074.6
01:58:13|3074.6
01:58:13|3074.6
01:58:14|3074.6
01:58:15|3074.6
01:58:17|3074.6
01:58:17|3074.6
01:58:18|3074.6
01:58:20|3074.6
01:58:21|3074.6
01:58:22|3074.6
01:58:22|3074.6
01:58:23|3074.6
01:58:24|3074.6
01:58:25|3074.6
01:58:27|3074.6
01:58:27|3074.6
01:58:28|3074.6
01:58:29|3074.6
01:58:30|3076.1
01:58:31|3076.1
01:58:33|3076.1
01:58:33|3075.4
01:58:34|3075.4
01:58:35|3075.4
01:58:36|3075.4
01:58:37|3075.4
01:58:38|3075.4
01:58:39|3074.6
01:58:40|3074.6
01:58:42|3074.6
01:58:42|3074.6
01:58:43|3074.6
01:58:44|3073.5
01:58:47|3073.5
01:58:48|3073.5
01:58:49|3073.5
01:58:50|3073.5
01:58:51|3073.5
01:58:52|3073.5
01:58:53|3073.5
01:58:54|3073.5
01:58:55|3073.5
01:58:57|3073.5
01:58:58|3073.5
01:59:00|3073.5
01:59:01|3073.5
01:59:01|3073.5
01:59:02|3073.5
01:59:04|3073.5
01:59:05|3073.5
01:59:05|3073.5
01:59:06|3073.5
01:59:07|3069.2
01:59:08|3069.2
01:59:09|3069.2
01:59:11|3069.2
01:59:12|3069.2
01:59:13|3069.2
01:59:13|3069.2
01:59:14|3069.2
01:59:15|3069.2
01:59:17|3069.2
01:59:18|3069.2
01:59:19|3069.2
01:59:20|3069.2
01:59:20|3069.2
01:59:21|3069.2
01:59:22|3069.2
01:59:23|3069.2
01:59:24|3069.2
01:59:25|3069.2
01:59:26|3069.2
01:59:27|3069.2
01:59:28|3069.2
01:59:29|3069.2
01:59:30|3069.2
01:59:32|3069.2
01:59:32|3069.2
01:59:34|3069.2
01:59:34|3069.2
01:59:35|3069.2
01:59:37|3069.2
01:59:38|3073.9
01:59:38|3073.9
01:59:39|3073.9
01:59:41|3073.9
01:59:41|3073.9
01:59:42|3073.9
01:59:43|3073.9
01:59:45|3073.9
01:59:45|3073.9
01:59:48|3073.9
01:59:49|3073.2
01:59:51|3073.2
01:59:52|3073.2
01:59:53|3073.2
01:59:54|3073.2
01:59:56|3073.2
01:59:56|3073.2
01:59:58|3073.2
01:59:59|3073.2
02:00:00|3073.2
02:00:01|3073.2
02:00:01|3073.2
02:00:04|3073.2
02:00:04|3073.2
02:00:05|3073.2
02:00:06|3073.2
02:00:07|3073.2
02:00:08|3068.3
02:00:09|3068.3
02:00:10|3068.3
02:00:11|3068.3
02:00:12|3068.3
02:00:13|3068.3
02:00:14|3068.3
02:00:15|3068.3
02:00:16|3068.3
02:00:17|3068.3
02:00:18|3068.3
02:00:19|3068.3
02:00:20|3068.3
02:00:21|3068.3
02:00:22|3068.3
02:00:23|3068.3
02:00:24|3068.3
02:00:25|3068.3
02:00:26|3068.3
02:00:27|3068.3
02:00:28|3068.3
02:00:29|3068.3
02:00:30|3068.3
02:00:31|3068.3
02:00:32|3068.3
02:00:33|3068.3
02:00:34|3068.3
02:00:35|3068.3
02:00:36|3068.3
02:00:37|3068.3
02:00:38|3068.3
02:00:39|3068.3
02:00:40|3068.3
02:00:41|3068.3
02:00:42|3068.3
02:00:43|3068.3
02:00:44|3068.3
02:00:45|3068.3
02:00:46|3068.3
02:00:48|3068.3
02:00:50|3068.3
02:00:51|3068.3
02:00:52|3068.3
02:00:53|3072.1
02:00:53|3072.1
02:00:55|3072.1
02:00:56|3072.1
02:00:57|3072.1
02:00:58|3072.1
02:00:59|3072.1
02:01:00|3072.1
02:01:01|3072.1
02:01:02|3072.1
02:01:03|3072.1
02:01:03|3072.1
02:01:05|3072.1
02:01:06|3072.1
02:01:06|3072.1
02:01:07|3072.1
02:01:09|3072.1
02:01:09|3072.1
02:01:10|3072.1
02:01:12|3072.1
02:01:12|3072.1
02:01:14|3072.1
02:01:14|3072.1
02:01:15|3072.1
02:01:17|3072.1
02:01:18|3072.1
02:01:18|3072.1
02:01:20|3072.1
02:01:21|3072.1
02:01:22|3072.1
02:01:23|3072.1
02:01:24|3072.1
02:01:25|3072.1
02:01:26|3072.1
02:01:27|3072.1
02:01:28|3072.1
02:01:29|3072.1
02:01:30|3072.1
02:01:31|3072.1
02:01:32|3072.1
02:01:32|3072.1
02:01:35|3072.1
02:01:35|3072.1
02:01:36|3072.1
02:01:38|3072.1
02:01:38|3072.1
02:01:39|3072.1
02:01:41|3072.1
02:01:41|3072.1
02:01:42|3072.1
02:01:43|3072.1
02:01:44|3072.1
02:01:46|3072.1
02:01:46|3072.1
02:01:47|3072.1
02:01:50|3072.1
02:01:51|3072.1
02:01:52|3072.1
02:01:54|3072.1
02:01:55|3072.1
02:01:56|3072.1
02:01:57|3072.1
02:01:58|3072.1
02:01:59|3072.1
02:02:00|3072.1
02:02:01|3072.1
02:02:02|3077.4
02:02:03|3077.4
02:02:05|3077.4
02:02:05|3077.4
02:02:06|3077.4
02:02:08|3077.4
02:02:08|3077.4
02:02:09|3077.4
02:02:11|3077.4
02:02:13|3077.4
02:02:13|3077.4
02:02:14|3077.4
02:02:15|3077.4
02:02:16|3077.4
02:02:17|3077.4
02:02:18|3077.4
02:02:19|3077.4
02:02:20|3077.4
02:02:21|3077.4
02:02:22|3077.4
02:02:23|3077.4
02:02:24|3077.4
02:02:25|3077.4
02:02:26|3077.4
02:02:27|3078.7
02:02:28|3078.7
02:02:29|3079.9
02:02:30|3079.9
02:02:31|3079.9
02:02:33|3079.9
02:02:34|3079.9
02:02:35|3079.9
02:02:36|3079.9
02:02:37|3079.9
02:02:38|3079.9
02:02:39|3079.9
02:02:40|3079.9
02:02:41|3079.9
02:02:42|3079.9
02:02:43|3079.9
02:02:44|3079.9
02:02:45|3079.9
02:02:46|3079.9
02:02:47|3079.9
02:02:48|3079.9
02:02:49|3079.9
02:02:51|3079.9
02:02:53|3079.9
02:02:54|3078.4
02:02:55|3078.4
02:02:56|3078.4
02:02:57|3078.4
02:02:58|3078.4
02:02:59|3078.4
02:03:01|3078.4
02:03:02|3078.4
02:03:03|3078.4
02:03:04|3078.4
02:03:05|3078.4
02:03:06|3078.4
02:03:07|3078.4
02:03:08|3078.4
02:03:09|3078.4
02:03:10|3078.4
02:03:11|3078.4
02:03:12|3078.4
02:03:13|3078.4
02:03:14|3078.4
02:03:15|3078.4
02:03:16|3078.4
02:03:17|3078.4
02:03:18|3078.4
02:03:19|3078.4
02:03:20|3078.4
02:03:21|3078.4
02:03:22|3078.4
02:03:23|3078.4
02:03:24|3078.4
02:03:25|3078.4
02:03:26|3078.4
02:03:27|3078.4
02:03:28|3078.4
02:03:29|3078.4
02:03:31|3078.4
02:03:33|3078.4
02:03:33|3078.4
02:03:34|3078.4
02:03:35|3078.4
02:03:36|3078.4
02:03:37|3078.4
02:03:39|3078.4
02:03:40|3078.4
02:03:40|3078.4
02:03:41|3078.4
02:03:43|3078.4
02:03:43|3077.7
02:03:44|3077.7
02:03:46|3077.7
02:03:46|3077.7
02:03:49|3077.7
02:03:49|3077.7
02:03:51|3077.7
02:03:52|3077.7
02:03:54|3077.7
02:03:55|3077.7
02:03:57|3077.7
02:03:59|3077.7
02:03:59|3077.7
02:04:01|3077.7
02:04:01|3077.7
02:04:02|3077.7
02:04:04|3077.7
02:04:04|3077.7
02:04:05|3077.7
02:04:06|3077.7
02:04:07|3077.7
02:04:08|3077.7
02:04:09|3077.7
02:04:10|3077.7
02:04:11|3077.7
02:04:12|3077.7
02:04:13|3077.7
02:04:14|3077.7
02:04:15|3077.7
02:04:16|3077.7
02:04:17|3077.7
02:04:18|3077.7
02:04:19|3077.7
02:04:20|3077.7
02:04:21|3077.7
02:04:23|3077.7
02:04:23|3077.7
02:04:24|3077.7
02:04:25|3077.7
02:04:26|3077.7
02:04:27|3077.7
02:04:28|3077.7
02:04:29|3077.7
02:04:30|3077.7
02:04:31|3077.7
02:04:32|3077.7
02:04:33|3077.7
02:04:34|3077.7
02:04:35|3077.7
02:04:36|3077.7
02:04:37|3077.7
02:04:39|3077.7
02:04:40|3077.7
02:04:41|3077.7
02:04:42|3077.7
02:04:43|3077.7
02:04:44|3077.7
02:04:45|3077.7
02:04:46|3077.7
02:04:47|3077.7
02:04:48|3077.7
02:04:49|3077.7
02:04:50|3077.5
02:04:51|3077.5
02:04:53|3077.5
02:04:55|3077.5
02:04:56|3077.5
02:04:57|3077.5
02:04:58|3077.5
02:04:58|3077.5
02:05:00|3077.5
02:05:01|3077.5
02:05:02|3077.5
02:05:04|3077.5
02:05:04|3077.5
02:05:05|3077.5
02:05:06|3077.5
02:05:07|3077.5
02:05:08|3077.5
02:05:10|3077.5
02:05:11|3077.5
02:05:12|3077.5
02:05:14|3074.3
02:05:14|3074.3
02:05:15|3074.3
02:05:18|3074.3
02:05:18|3074.3
02:05:19|3074.3
02:05:21|3074.3
02:05:21|3074.3
02:05:22|3074.3
02:05:23|3074.3
02:05:24|3074.3
02:05:25|3074.3
02:05:26|3074.3
02:05:27|3074.3
02:05:28|3074.3
02:05:29|3074.3
02:05:30|3074.3
02:05:32|3074.3
02:05:32|3074.3
02:05:33|3074.3
02:05:34|3074.3
02:05:35|3074.3
02:05:36|3074.3
02:05:37|3074.3
02:05:38|3074.3
02:05:39|3074.3
02:05:40|3074.3
02:05:41|3074.3
02:05:42|3074.3
02:05:43|3074.3
02:05:44|3074.3
02:05:45|3074.3
02:05:46|3074.3
02:05:47|3074.3
02:05:48|3074.3
02:05:49|3074.3
02:05:50|3074.3
02:05:51|3074.3
02:05:53|3074.3
02:05:55|3074.3
02:05:56|3074.3
02:05:56|3074.3
02:05:57|3074.3
02:05:59|3074.3
02:06:00|3074.3
02:06:00|3074.3
02:06:02|3074.3
02:06:03|3074.3
02:06:03|3074.3
02:06:05|3074.3
02:06:06|3074.3
02:06:08|3074.3
02:06:09|3074.3
02:06:09|3074.3
02:06:10|3074.3
02:06:11|3074.3
02:06:12|3074.3
02:06:13|3074.3
02:06:14|3074.3
02:06:15|3074.3
02:06:16|3074.3
02:06:17|3074.3
02:06:18|3074.3
02:06:19|3074.3
02:06:20|3074.3
02:06:21|3074.3
02:06:22|3074.3
02:06:23|3074.3
02:06:24|3074.3
02:06:25|3074.3
02:06:26|3074.3
02:06:27|3074.3
02:06:28|3074.3
02:06:29|3074.3
02:06:30|3074.3
02:06:31|3074.3
02:06:32|3074.3
02:06:33|3074.3
02:06:34|3074.3
02:06:35|3074.3
02:06:36|3074.3
02:06:37|3074.3
02:06:38|3074.3
02:06:39|3074.3
02:06:40|3074.3
02:06:41|3074.3
02:06:42|3074.3
02:06:43|3074.3
02:06:44|3074.3
02:06:45|3074.3
02:06:46|3074.3
02:06:47|3074.3
02:06:48|3074.3
02:06:49|3074.3
02:06:50|3074.3
02:06:52|3074.3
02:06:53|3074.3
02:06:54|3074.3
02:06:56|3074.3
02:06:58|3074.3
02:06:58|3072.
02:07:00|3072.
02:07:01|3072.
02:07:02|3072.
02:07:03|3072.
02:07:03|3072.
02:07:05|3072.
02:07:05|3072.
02:07:06|3072.
02:07:07|3072.
02:07:09|3072.
02:07:09|3072.
02:07:10|3072.
02:07:11|3072.
02:07:12|3072.
02:07:13|3072.
02:07:14|3072.
02:07:15|3072.
02:07:16|3072.
02:07:17|3072.
02:07:18|3072.
02:07:19|3072.
02:07:20|3072.
02:07:21|3072.
02:07:22|3072.
02:07:23|3072.
02:07:24|3072.
02:07:25|3072.
02:07:26|3072.
02:07:27|3072.
02:07:28|3072.
02:07:30|3072.
02:07:30|3072.
02:07:31|3072.
02:07:32|3072.
02:07:34|3072.
02:07:34|3072.
02:07:35|3072.
02:07:36|3072.
02:07:37|3072.
02:07:38|3072.
02:07:39|3072.
02:07:40|3072.
02:07:41|3072.
02:07:42|3072.
02:07:43|3072.
02:07:44|3072.
02:07:45|3072.
02:07:46|3072.
02:07:47|3072.
02:07:48|3072.
02:07:49|3072.
02:07:50|3072.
02:07:51|3072.
02:07:52|3072.
02:07:53|3072.
02:07:56|3072.
02:07:57|3072.
02:07:58|3072.
02:08:00|3069.9
02:08:01|3069.9
02:08:02|3069.9
02:08:04|3069.9
02:08:04|3069.9
02:08:05|3069.9
02:08:06|3069.9
02:08:08|3069.9
02:08:09|3069.9
02:08:10|3069.9
02:08:11|3069.9
02:08:12|3069.9
02:08:13|3069.9
02:08:14|3069.9
02:08:15|3069.9
02:08:16|3069.9
02:08:17|3069.9
02:08:18|3069.9
02:08:19|3069.9
02:08:20|3069.9
02:08:21|3069.9
02:08:22|3069.9
02:08:23|3069.9
02:08:24|3069.9
02:08:25|3069.9
02:08:26|3069.9
02:08:27|3073.
02:08:28|3073.
02:08:29|3073.
02:08:30|3073.
02:08:31|3073.
02:08:32|3073.
02:08:33|3073.
02:08:34|3073.
02:08:35|3073.
02:08:36|3073.
02:08:37|3073.
02:08:38|3073.
02:08:39|3073.
02:08:40|3073.
02:08:41|3073.
02:08:42|3073.
02:08:43|3073.
02:08:44|3073.
02:08:45|3073.
02:08:46|3073.
02:08:47|3073.
02:08:48|3073.
02:08:49|3073.
02:08:50|3073.
02:08:51|3073.
02:08:52|3073.
02:08:53|3073.
02:08:54|3073.
02:08:55|3073.
02:08:57|3073.
02:08:58|3073.
02:09:00|3073.
02:09:02|3073.
02:09:03|3073.
02:09:04|3073.
02:09:05|3073.
02:09:06|3073.
02:09:07|3073.
02:09:08|3073.
02:09:09|3073.
02:09:10|3073.
02:09:11|3073.
02:09:12|3073.
02:09:13|3069.3
02:09:14|3069.3
02:09:15|3069.3
02:09:16|3069.3
02:09:17|3069.3
02:09:18|3069.3
02:09:19|3069.3
02:09:20|3069.3
02:09:21|3069.3
02:09:22|3069.3
02:09:23|3069.3
02:09:24|3069.3
02:09:25|3069.3
02:09:26|3069.3
02:09:27|3069.3
02:09:28|3069.3
02:09:29|3069.3
02:09:30|3069.3
02:09:31|3069.3
02:09:32|3069.3
02:09:33|3069.3
02:09:34|3069.3
02:09:35|3069.3
02:09:36|3069.3
02:09:37|3069.3
02:09:38|3069.3
02:09:39|3069.3
02:09:41|3069.3
02:09:41|3069.3
02:09:42|3069.3
02:09:43|3069.3
02:09:44|3069.3
02:09:45|3069.3
02:09:46|3069.3
02:09:47|3069.3
02:09:48|3069.3
02:09:49|3069.3
02:09:50|3069.3
02:09:51|3069.3
02:09:52|3069.3
02:09:53|3069.3
02:09:54|3069.3
02:09:55|3069.3
02:09:57|3071.
02:09:58|3071.
02:10:00|3071.
02:10:00|3071.
02:10:02|3071.
02:10:03|3071.
02:10:04|3071.
02:10:05|3071.
02:10:06|3071.
02:10:07|3071.
02:10:08|3071.
02:10:09|3071.
02:10:10|3071.
02:10:10|3071.
02:10:12|3071.
02:10:13|3071.
02:10:15|3071.
02:10:16|3071.
02:10:16|3071.
02:10:17|3071.
02:10:18|3071.
02:10:20|3071.
02:10:20|3071.
02:10:21|3071.
02:10:22|3071.
02:10:23|3071.
02:10:24|3071.
02:10:25|3071.
02:10:26|3071.
02:10:27|3071.
02:10:28|3071.
02:10:29|3071.
02:10:30|3071.
02:10:31|3071.
02:10:32|3071.
02:10:33|3071.
02:10:34|3071.
02:10:35|3071.
02:10:36|3071.
02:10:37|3071.
02:10:38|3071.
02:10:39|3071.
02:10:40|3071.
02:10:41|3071.
02:10:42|3071.
02:10:43|3071.
02:10:44|3071.
02:10:45|3071.
02:10:46|3071.
02:10:47|3071.
02:10:48|3071.
02:10:49|3071.
02:10:50|3071.
02:10:51|3071.
02:10:52|3071.
02:10:53|3071.
02:10:54|3071.
02:10:55|3071.
02:10:56|3071.
02:10:59|3071.
02:11:00|3071.
02:11:01|3071.
02:11:02|3071.
02:11:03|3071.
02:11:04|3071.
02:11:05|3071.
02:11:06|3071.
02:11:07|3071.
02:11:08|3071.
02:11:09|3071.
02:11:10|3071.
02:11:11|3071.
02:11:12|3071.
02:11:13|3071.
02:11:14|3076.4
02:11:15|3076.4
02:11:16|3076.4
02:11:17|3076.4
02:11:18|3076.4
02:11:19|3076.4
02:11:20|3076.4
02:11:21|3076.4
02:11:22|3076.4
02:11:23|3076.4
02:11:24|3076.4
02:11:25|3076.4
02:11:26|3076.4
02:11:27|3076.4
02:11:28|3076.4
02:11:29|3076.4
02:11:30|3076.4
02:11:31|3076.4
02:11:32|3076.4
02:11:33|3076.4
02:11:34|3076.4
02:11:35|3076.4
02:11:36|3076.4
02:11:37|3076.4
02:11:38|3076.4
02:11:39|3076.4
02:11:40|3076.4
02:11:41|3076.4
02:11:42|3076.4
02:11:43|3076.4
02:11:44|3076.4
02:11:45|3076.4
02:11:46|3076.4
02:11:47|3076.4
02:11:48|3076.4
02:11:49|3076.4
02:11:50|3076.4
02:11:51|3076.4
02:11:52|3076.4
02:11:53|3076.4
02:11:54|3076.4
02:11:55|3076.4
02:11:56|3076.4
02:11:57|3076.4
02:11:58|3076.4
02:12:00|3076.4
02:12:02|3076.4
02:12:03|3076.4
02:12:04|3076.4
02:12:05|3076.4
02:12:06|3076.4
02:12:08|3073.3
02:12:08|3073.3
02:12:09|3073.3
02:12:10|3073.3
02:12:11|3073.3
02:12:12|3073.3
02:12:14|3073.3
02:12:15|3073.3
02:12:16|3073.3
02:12:17|3073.3
02:12:18|3073.3
02:12:19|3073.3
02:12:20|3073.
02:12:21|3073.
02:12:23|3073.
02:12:24|3073.
02:12:25|3073.
02:12:25|3073.
02:12:27|3073.
02:12:28|3073.
02:12:29|3073.
02:12:29|3073.
02:12:31|3073.
02:12:32|3073.
02:12:33|3073.
02:12:34|3073.
02:12:34|3072.8
02:12:35|3072.8
02:12:37|3072.8
02:12:38|3072.8
02:12:38|3072.8
02:12:40|3072.8
02:12:40|3072.8
02:12:41|3072.8
02:12:42|3072.8
02:12:43|3072.8
02:12:45|3072.8
02:12:46|3072.8
02:12:46|3072.8
02:12:48|3072.8
02:12:49|3072.8
02:12:49|3072.8
02:12:51|3072.8
02:12:52|3072.8
02:12:53|3072.8
02:12:54|3072.8
02:12:54|3072.8
02:12:55|3072.8
02:12:57|3072.8
02:12:58|3072.8
02:12:58|3072.8
02:13:01|3072.8
02:13:01|3072.8
02:13:03|3072.8
02:13:05|3072.8
02:13:07|3072.8
02:13:08|3072.8
02:13:09|3072.8
02:13:10|3072.8
02:13:11|3072.8
02:13:12|3072.8
02:13:13|3072.8
02:13:14|3072.8
02:13:15|3072.8
02:13:16|3072.8
02:13:17|3072.8
02:13:18|3072.8
02:13:19|3072.8
02:13:20|3072.8
02:13:21|3072.8
02:13:21|3072.8
02:13:22|3072.8
02:13:23|3074.
02:13:25|3074.
02:13:25|3074.
02:13:27|3074.
02:13:27|3074.
02:13:28|3074.
02:13:30|3070.9
02:13:31|3070.9
02:13:31|3070.9
02:13:32|3070.9
02:13:34|3070.9
02:13:34|3074.
02:13:35|3074.
02:13:37|3074.
02:13:38|3074.
02:13:38|3074.
02:13:39|3074.
02:13:40|3074.
02:13:42|3074.
02:13:43|3074.
02:13:44|3074.
02:13:44|3074.
02:13:46|3074.
02:13:46|3074.
02:13:47|3074.
02:13:48|3074.
02:13:49|3074.
02:13:50|3074.
02:13:51|3074.
02:13:53|3074.
02:13:53|3074.
02:13:54|3074.
02:13:55|3074.
02:13:56|3074.
02:13:58|3074.
02:13:58|3074.
02:13:59|3074.
02:14:02|3074.
02:14:02|3074.
02:14:04|3074.
02:14:05|3074.
02:14:06|3074.
02:14:07|3074.
02:14:08|3074.
02:14:09|3074.
02:14:10|3074.
02:14:11|3074.
02:14:12|3074.
02:14:13|3074.
02:14:15|3074.
02:14:16|3074.
02:14:16|3074.
02:14:18|3074.
02:14:19|3074.
02:14:20|3074.
02:14:21|3074.
02:14:21|3069.3
02:14:23|3068.5
02:14:24|3068.5
02:14:25|3068.5
02:14:26|3068.5
02:14:26|3068.5
02:14:28|3068.5
02:14:29|3068.5
02:14:30|3068.5
02:14:31|3068.5
02:14:32|3068.5
02:14:33|3068.5
02:14:34|3068.5
02:14:35|3068.5
02:14:35|3068.5
02:14:36|3068.5
02:14:38|3068.5
02:14:39|3068.5
02:14:40|3068.5
02:14:40|3068.5
02:14:41|3068.5
02:14:43|3068.5
02:14:44|3068.5
02:14:44|3068.5
02:14:46|3068.5
02:14:47|3068.5
02:14:48|3068.5
02:14:49|3068.5
02:14:50|3068.5
02:14:51|3068.5
02:14:52|3074.7
02:14:52|3074.7
02:14:53|3074.7
02:14:54|3074.7
02:14:56|3074.7
02:14:56|3074.7
02:14:58|3074.7
02:14:59|3074.7
02:15:00|3074.7
02:15:01|3074.7
02:15:03|3074.7
02:15:05|3074.7
02:15:06|3074.7
02:15:06|3074.7
02:15:07|3074.7
02:15:09|3074.7
02:15:10|3074.7
02:15:11|3074.7
02:15:12|3074.7
02:15:13|3074.7
02:15:14|3074.7
02:15:15|3074.7
02:15:16|3074.7
02:15:17|3074.7
02:15:18|3074.7
02:15:19|3074.7
02:15:20|3074.7
02:15:21|3074.7
02:15:22|3074.7
02:15:23|3074.7
02:15:24|3074.7
02:15:25|3074.7
02:15:26|3078.2
02:15:27|3078.3
02:15:28|3078.3
02:15:29|3078.3
02:15:30|3078.3
02:15:31|3078.3
02:15:32|3078.3
02:15:33|3078.3
02:15:34|3078.3
02:15:35|3078.3
02:15:36|3078.3
02:15:37|3078.3
02:15:38|3078.3
02:15:39|3078.3
02:15:40|3078.3
02:15:41|3078.3
02:15:42|3078.3
02:15:43|3080.1
02:15:44|3080.1
02:15:45|3080.1
02:15:46|3080.1
02:15:47|3080.1
02:15:48|3080.1
02:15:49|3080.1
02:15:50|3080.1
02:15:51|3080.1
02:15:52|3080.1
02:15:53|3080.1
02:15:54|3080.1
02:15:55|3080.1
02:15:56|3080.1
02:15:57|3080.1
02:15:58|3080.1
02:15:59|3080.1
02:16:00|3080.1
02:16:01|3080.1
02:16:02|3080.1
02:16:04|3080.1
02:16:04|3080.1
02:16:06|3080.1
02:16:07|3080.1
02:16:08|3080.1
02:16:09|3080.1
02:16:10|3080.1
02:16:11|3080.1
02:16:12|3080.1
02:16:13|3080.1
02:16:13|3080.1
02:16:15|3080.1
02:16:16|3080.1
02:16:17|3080.1
02:16:18|3080.1
02:16:19|3080.1
02:16:20|3080.1
02:16:21|3080.1
02:16:22|3080.1
02:16:22|3080.1
02:16:24|3080.1
02:16:24|3080.1
02:16:26|3080.1
02:16:27|3080.1
02:16:27|3080.1
02:16:29|3080.1
02:16:31|3080.1
02:16:32|3080.1
02:16:33|3080.1
02:16:34|3080.1
02:16:34|3080.1
02:16:35|3080.1
02:16:36|3074.7
02:16:38|3074.7
02:16:38|3074.7
02:16:39|3074.7
02:16:40|3074.7
02:16:42|3074.7
02:16:42|3074.7
02:16:43|3074.7
02:16:44|3074.7
02:16:46|3074.7
02:16:47|3074.7
02:16:48|3074.7
02:16:49|3074.7
02:16:50|3074.7
02:16:50|3074.7
02:16:52|3074.7
02:16:52|3074.7
02:16:53|3074.7
02:16:55|3074.7
02:16:56|3074.7
02:16:58|3074.7
02:16:58|3074.7
02:16:59|3074.7
02:17:01|3074.7
02:17:01|3074.7
02:17:02|3071.3
02:17:03|3071.3
02:17:06|3071.3
02:17:06|3071.3
02:17:08|3071.3
02:17:09|3070.8
02:17:10|3070.8
02:17:11|3070.8
02:17:12|3070.8
02:17:13|3070.8
02:17:14|3070.8
02:17:15|3070.8
02:17:16|3070.8
02:17:17|3070.8
02:17:18|3068.3
02:17:19|3068.3
02:17:20|3068.3
02:17:21|3068.3
02:17:22|3068.3
02:17:23|3068.3
02:17:24|3068.3
02:17:25|3068.3
02:17:26|3068.3
02:17:27|3068.3
02:17:28|3068.3
02:17:29|3068.3
02:17:30|3068.3
02:17:31|3068.3
02:17:32|3068.3
02:17:33|3068.3
02:17:34|3068.3
02:17:35|3068.3
02:17:36|3068.3
02:17:37|3068.3
02:17:38|3068.3
02:17:39|3068.3
02:17:40|3068.3
02:17:41|3068.3
02:17:42|3068.3
02:17:43|3068.3
02:17:44|3068.3
02:17:45|3068.3
02:17:46|3068.3
02:17:47|3068.3
02:17:48|3068.3
02:17:49|3068.3
02:17:50|3068.3
02:17:51|3068.3
02:17:52|3068.3
02:17:53|3068.3
02:17:54|3068.3
02:17:55|3068.3
02:17:56|3068.3
02:17:58|3068.3
02:17:58|3068.3
02:18:00|3068.3
02:18:01|3068.3
02:18:02|3068.3
02:18:03|3068.3
02:18:04|3068.3
02:18:04|3068.3
02:18:06|3072.8
02:18:07|3072.8
02:18:09|3072.8
02:18:09|3072.8
02:18:10|3072.8
02:18:12|3072.8
02:18:13|3072.8
02:18:14|3072.8
02:18:15|3072.8
02:18:16|3072.8
02:18:17|3072.8
02:18:18|3072.8
02:18:19|3072.8
02:18:20|3072.8
02:18:21|3072.8
02:18:22|3072.8
02:18:23|3072.8
02:18:24|3072.8
02:18:25|3072.8
02:18:25|3072.8
02:18:27|3072.8
02:18:28|3072.8
02:18:28|3072.8
02:18:30|3072.8
02:18:31|3072.8
02:18:31|3072.8
02:18:33|3072.8
02:18:33|3072.8
02:18:35|3072.8
02:18:36|3072.8
02:18:37|3072.8
02:18:37|3072.8
02:18:39|3072.8
02:18:39|3072.8
02:18:41|3072.8
02:18:42|3072.8
02:18:43|3072.8
02:18:44|3072.8
02:18:45|3072.8
02:18:46|3072.8
02:18:47|3072.8
02:18:48|3072.8
02:18:49|3072.8
02:18:49|3072.8
02:18:50|3072.8
02:18:52|3072.8
02:18:53|3072.8
02:18:54|3072.8
02:18:55|3072.8
02:18:56|3072.8
02:18:58|3072.8
02:18:58|3072.8
02:18:59|3072.8
02:19:01|3072.8
02:19:01|3072.8
02:19:03|3072.8
02:19:03|3072.8
02:19:04|3072.8
02:19:07|3072.8
02:19:08|3072.8
02:19:09|3072.8
02:19:10|3072.8
02:19:11|3072.8
02:19:12|3072.8
02:19:13|3072.8
02:19:14|3072.8
02:19:15|3072.8
02:19:16|3072.8
02:19:17|3072.8
02:19:18|3072.8
02:19:19|3072.8
02:19:20|3072.8
02:19:21|3072.8
02:19:22|3072.8
02:19:23|3072.8
02:19:24|3072.8
02:19:25|3072.8
02:19:26|3072.8
02:19:27|3072.8
02:19:28|3072.8
02:19:29|3072.8
02:19:30|3072.8
02:19:31|3072.8
02:19:32|3072.8
02:19:33|3072.8
02:19:34|3072.8
02:19:35|3072.8
02:19:36|3072.8
02:19:37|3072.8
02:19:38|3072.8
02:19:39|3072.8
02:19:40|3072.8
02:19:41|3072.8
02:19:42|3072.8
02:19:43|3072.8
02:19:44|3072.8
02:19:45|3072.8
02:19:46|3072.8
02:19:47|3072.8
02:19:48|3072.8
02:19:49|3072.8
02:19:50|3072.8
02:19:51|3072.8
02:19:52|3072.8
02:19:53|3072.8
02:19:54|3072.8
02:19:55|3072.8
02:19:56|3072.8
02:19:57|3072.8
02:19:58|3072.8
02:19:59|3072.8
02:20:00|3072.8
02:20:01|3072.8
02:20:02|3072.8
02:20:03|3072.8
02:20:04|3072.8
02:20:05|3072.8
02:20:06|3072.8
02:20:08|3072.8
02:20:10|3076.1
02:20:11|3076.1
02:20:12|3076.1
02:20:13|3077.6
02:20:15|3077.6
02:20:15|3077.6
02:20:16|3077.6
02:20:17|3077.6
02:20:18|3077.6
02:20:19|3077.6
02:20:20|3077.6
02:20:21|3077.6
02:20:22|3077.6
02:20:23|3077.6
02:20:24|3077.6
02:20:25|3077.6
02:20:26|3077.6
02:20:27|3077.6
02:20:28|3077.6
02:20:29|3077.6
02:20:30|3077.6
02:20:31|3077.6
02:20:32|3077.6
02:20:33|3077.6
02:20:34|3077.6
02:20:35|3077.6
02:20:36|3078.7
02:20:37|3078.7
02:20:38|3078.7
02:20:39|3078.7
02:20:40|3078.7
02:20:41|3078.7
02:20:42|3078.7
02:20:43|3078.7
02:20:44|3078.7
02:20:45|3078.7
02:20:46|3078.7
02:20:47|3078.7
02:20:48|3078.7
02:20:49|3074.2
02:20:50|3074.2
02:20:51|3074.2
02:20:52|3074.2
02:20:53|3074.2
02:20:54|3074.2
02:20:55|3074.2
02:20:56|3074.2
02:20:57|3074.2
02:20:58|3074.2
02:20:59|3074.2
02:21:00|3074.2
02:21:01|3074.2
02:21:02|3074.2
02:21:03|3072.
02:21:04|3072.
02:21:05|3072.
02:21:06|3072.
02:21:08|3072.
02:21:09|3072.
02:21:11|3072.
02:21:12|3072.
02:21:13|3072.
02:21:13|3071.2
02:21:16|3071.2
02:21:17|3071.2
02:21:19|3071.2
02:21:19|3071.2
02:21:20|3071.2
02:21:21|3071.2
02:21:22|3071.2
02:21:23|3071.2
02:21:25|3071.2
02:21:25|3071.2
02:21:26|3071.2
02:21:27|3071.2
02:21:28|3071.2
02:21:29|3071.2
02:21:30|3071.2
02:21:31|3071.2
02:21:32|3071.2
02:21:33|3071.2
02:21:34|3071.2
02:21:35|3071.2
02:21:37|3073.6
02:21:37|3073.6
02:21:38|3073.6
02:21:39|3073.6
02:21:40|3073.6
02:21:41|3073.6
02:21:42|3073.6
02:21:43|3073.6
02:21:44|3073.6
02:21:45|3073.6
02:21:46|3073.6
02:21:47|3073.6
02:21:48|3073.6
02:21:49|3073.6
02:21:50|3073.6
02:21:51|3073.6
02:21:52|3073.6
02:21:53|3073.6
02:21:54|3073.6
02:21:55|3073.6
02:21:56|3073.6
02:21:57|3073.6
02:21:58|3073.6
02:21:59|3073.6
02:22:00|3073.6
02:22:01|3073.6
02:22:02|3073.6
02:22:03|3073.6
02:22:04|3073.6
02:22:05|3073.6
02:22:06|3073.6
02:22:07|3073.6
02:22:09|3073.6
02:22:10|3073.6
02:22:11|3073.6
02:22:13|3073.6
02:22:14|3073.6
02:22:15|3073.6
02:22:16|3073.6
02:22:17|3073.6
02:22:18|3073.6
02:22:19|3073.6
02:22:20|3073.6
02:22:21|3073.6
02:22:22|3073.6
02:22:23|3073.6
02:22:24|3073.6
02:22:25|3073.6
02:22:26|3073.6
02:22:27|3073.6
02:22:28|3073.6
02:22:29|3073.6
02:22:30|3073.6
02:22:31|3073.6
02:22:32|3073.6
02:22:33|3073.6
02:22:34|3073.6
02:22:35|3073.6
02:22:37|3073.6
02:22:37|3073.6
02:22:39|3073.6
02:22:40|3073.6
02:22:40|3073.6
02:22:42|3073.6
02:22:43|3073.6
02:22:44|3073.6
02:22:45|3073.6
02:22:46|3073.6
02:22:46|3073.6
02:22:47|3073.6
02:22:48|3073.6
02:22:50|3073.6
02:22:51|3073.6
02:22:52|3073.6
02:22:53|3073.6
02:22:54|3073.6
02:22:54|3073.6
02:22:56|3073.6
02:22:56|3073.6
02:22:58|3073.6
02:23:00|3073.6
02:23:00|3073.6
02:23:02|3073.6
02:23:02|3073.6
02:23:03|3073.6
02:23:04|3073.6
02:23:05|3073.6
02:23:06|3073.6
02:23:08|3073.6
02:23:09|3073.6
02:23:09|3073.6
02:23:12|3073.6
02:23:13|3073.6
02:23:14|3073.6
02:23:15|3073.6
02:23:17|3073.6
02:23:18|3072.9
02:23:19|3072.9
02:23:21|3072.9
02:23:21|3072.9
02:23:22|3072.9
02:23:23|3072.9
02:23:24|3072.9
02:23:25|3072.9
02:23:26|3072.9
02:23:27|3072.9
02:23:28|3072.9
02:23:29|3072.9
02:23:30|3072.9
02:23:31|3072.9
02:23:32|3072.9
02:23:33|3072.9
02:23:34|3072.9
02:23:35|3072.9
02:23:36|3072.9
02:23:37|3072.9
02:23:38|3072.9
02:23:40|3072.9
02:23:40|3072.9
02:23:41|3072.9
02:23:42|3072.9
02:23:43|3072.9
02:23:44|3072.9
02:23:45|3074.9
02:23:46|3074.9
02:23:47|3074.9
02:23:48|3074.9
02:23:49|3074.9
02:23:50|3074.9
02:23:51|3074.9
02:23:52|3074.9
02:23:53|3074.9
02:23:54|3074.9
02:23:55|3074.9
02:23:56|3074.9
02:23:57|3074.9
02:23:58|3074.9
02:23:59|3074.9
02:24:00|3074.9
02:24:01|3074.9
02:24:02|3074.9
02:24:04|3074.9
02:24:04|3074.9
02:24:05|3074.9
02:24:06|3074.9
02:24:07|3074.9
02:24:08|3074.9
02:24:09|3074.9
02:24:11|3074.9
02:24:13|3074.9
02:24:14|3074.9
02:24:15|3074.9
02:24:16|3074.9
02:24:17|3074.9
02:24:18|3074.9
02:24:19|3074.9
02:24:20|3074.9
02:24:20|3074.9
02:24:21|3074.9
02:24:23|3074.9
02:24:25|3074.9
02:24:25|3074.9
02:24:27|3074.9
02:24:27|3074.9
02:24:29|3074.9
02:24:29|3074.9
02:24:31|3074.9
02:24:32|3074.9
02:24:32|3074.9
02:24:33|3074.9
02:24:34|3074.9
02:24:36|3074.9
02:24:37|3074.9
02:24:37|3074.9
02:24:39|3074.9
02:24:39|3074.9
02:24:41|3074.9
02:24:43|3074.9
02:24:43|3074.9
02:24:44|3074.9
02:24:45|3074.9
02:24:46|3074.9
02:24:47|3074.9
02:24:48|3074.9
02:24:49|3074.9
02:24:50|3074.9
02:24:51|3074.9
02:24:52|3074.9
02:24:54|3074.9
02:24:54|3074.9
02:24:55|3074.9
02:24:56|3074.9
02:24:57|3074.9
02:24:58|3074.9
02:24:59|3074.9
02:25:00|3074.9
02:25:01|3074.9
02:25:02|3074.9
02:25:03|3074.9
02:25:04|3074.9
02:25:05|3074.9
02:25:06|3074.9
02:25:07|3074.9
02:25:08|3074.9
02:25:09|3074.9
02:25:11|3074.9
02:25:12|3074.9
02:25:13|3074.9
02:25:14|3074.9
02:25:15|3074.9
02:25:16|3074.9
02:25:17|3074.9
02:25:18|3074.9
02:25:19|3074.9
02:25:20|3074.9
02:25:21|3074.9
02:25:22|3074.9
02:25:23|3074.9
02:25:24|3074.9
02:25:25|3074.9
02:25:26|3074.9
02:25:27|3074.9
02:25:28|3074.9
02:25:29|3074.9
02:25:30|3074.9
02:25:31|3074.9
02:25:32|3074.9
02:25:33|3074.9
02:25:34|3074.9
02:25:35|3074.9
02:25:36|3074.9
02:25:37|3074.9
02:25:38|3074.9
02:25:39|3074.9
02:25:40|3074.9
02:25:41|3074.9
02:25:42|3074.9
02:25:43|3074.9
02:25:44|3074.9
02:25:45|3074.9
02:25:46|3074.9
02:25:47|3074.9
02:25:48|3074.9
02:25:49|3074.9
02:25:50|3074.9
02:25:51|3074.9
02:25:52|3074.9
02:25:53|3074.9
02:25:54|3074.9
02:25:55|3074.9
02:25:56|3074.9
02:25:57|3074.9
02:25:58|3074.9
02:25:59|3074.9
02:26:00|3074.9
02:26:01|3074.9
02:26:02|3074.9
02:26:03|3074.9
02:26:04|3074.9
02:26:05|3074.9
02:26:06|3074.9
02:26:07|3074.9
02:26:08|3074.9
02:26:09|3074.9
02:26:10|3074.9
02:26:11|3074.9
02:26:13|3074.9
02:26:14|3074.9
02:26:15|3074.9
02:26:16|3074.9
02:26:17|3074.9
02:26:18|3074.9
02:26:19|3074.9
02:26:20|3074.9
02:26:22|3074.9
02:26:23|3074.9
02:26:24|3074.9
02:26:24|3080.6
02:26:26|3080.6
02:26:27|3080.6
02:26:28|3080.6
02:26:29|3080.6
02:26:30|3080.6
02:26:31|3080.6
02:26:32|3080.6
02:26:33|3080.6
02:26:34|3080.6
02:26:35|3080.6
02:26:36|3080.6
02:26:36|3080.6
02:26:38|3080.6
02:26:38|3080.6
02:26:40|3080.6
02:26:41|3080.6
02:26:42|3080.6
02:26:42|3080.6
02:26:43|3080.6
02:26:45|3080.6
02:26:46|3080.6
02:26:47|3080.6
02:26:48|3080.6
02:26:49|3080.6
02:26:49|3080.6
02:26:51|3080.6
02:26:52|3080.6
02:26:52|3080.6
02:26:54|3080.6
02:26:56|3082.1
02:26:56|3082.1
02:26:57|3082.1
02:26:58|3082.1
02:26:59|3082.1
02:27:00|3082.1
02:27:01|3082.1
02:27:03|3082.1
02:27:03|3082.1
02:27:04|3082.1
02:27:05|3082.1
02:27:06|3082.1
02:27:07|3082.1
02:27:08|3082.1
02:27:09|3082.1
02:27:10|3082.1
02:27:11|3082.1
02:27:12|3082.1
02:27:15|3082.1
02:27:16|3082.1
02:27:18|3082.1
02:27:20|3082.1
02:27:20|3082.1
02:27:22|3082.1
02:27:23|3082.1
02:27:23|3082.1
02:27:24|3082.1
02:27:26|3082.1
02:27:27|3082.1
02:27:28|3082.1
02:27:29|3082.1
02:27:29|3082.1
02:27:30|3082.1
02:27:31|3082.1
02:27:32|3082.1
02:27:34|3082.1
02:27:35|3082.1
02:27:36|3082.1
02:27:37|3082.1
02:27:38|3082.1
02:27:39|3082.1
02:27:39|3082.1
02:27:40|3082.1
02:27:41|3082.1
02:27:43|3082.1
02:27:43|3082.1
02:27:44|3082.1
02:27:47|3082.1
02:27:47|3082.1
02:27:48|3082.1
02:27:49|3082.1
02:27:50|3082.1
02:27:52|3082.1
02:27:53|3082.1
02:27:54|3082.1
02:27:55|3082.1
02:27:56|3082.1
02:27:57|3082.1
02:27:58|3082.1
02:27:59|3082.1
02:28:00|3082.1
02:28:01|3082.1
02:28:02|3082.1
02:28:03|3082.1
02:28:04|3082.1
02:28:05|3082.1
02:28:06|3082.1
02:28:07|3082.1
02:28:08|3082.1
02:28:09|3082.1
02:28:10|3082.1
02:28:11|3082.1
02:28:12|3082.1
02:28:13|3082.1
02:28:14|3082.1
02:28:16|3087.
02:28:17|3087.
02:28:18|3081.9
02:28:19|3081.9
02:28:21|3081.9
02:28:22|3081.9
02:28:23|3081.9
02:28:23|3081.9
02:28:25|3081.9
02:28:26|3081.9
02:28:26|3081.9
02:28:28|3081.9
02:28:29|3081.9
02:28:30|3081.9
02:28:31|3081.9
02:28:32|3081.9
02:28:33|3081.9
02:28:33|3081.9
02:28:34|3081.9
02:28:35|3081.9
02:28:36|3081.9
02:28:38|3081.9
02:28:39|3081.9
02:28:40|3081.9
02:28:41|3081.9
02:28:42|3081.9
02:28:43|3081.9
02:28:44|3081.9
02:28:45|3081.9
02:28:46|3081.9
02:28:47|3081.9
02:28:47|3081.9
02:28:49|3081.9
02:28:50|3081.9
02:28:51|3081.9
02:28:52|3081.9
02:28:53|3082.4
02:28:53|3082.4
02:28:55|3082.4
02:28:56|3082.4
02:28:57|3082.4
02:28:58|3082.4
02:28:59|3082.4
02:29:00|3082.4
02:29:01|3082.4
02:29:02|3082.4
02:29:03|3082.4
02:29:04|3082.4
02:29:05|3082.4
02:29:06|3082.4
02:29:07|3082.4
02:29:08|3082.4
02:29:09|3082.4
02:29:10|3082.4
02:29:11|3082.4
02:29:12|3082.4
02:29:13|3082.4
02:29:14|3082.4
02:29:15|3082.4
02:29:17|3082.4
02:29:18|3082.4
02:29:20|3082.4
02:29:21|3082.4
02:29:22|3082.4
02:29:24|3082.4
02:29:25|3082.4
02:29:26|3082.4
02:29:27|3082.4
02:29:28|3082.4
02:29:29|3082.4
02:29:30|3082.4
02:29:30|3082.4
02:29:31|3082.4
02:29:33|3082.4
02:29:34|3082.4
02:29:35|3082.4
02:29:35|3082.4
02:29:37|3082.4
02:29:37|3082.4
02:29:39|3082.4
02:29:39|3082.4
02:29:40|3082.4
02:29:42|3082.4
02:29:44|3082.4
02:29:44|3082.4
02:29:45|3082.4
02:29:46|3082.4
02:29:47|3082.4
02:29:48|3082.4
02:29:49|3082.4
02:29:51|3082.4
02:29:51|3082.4
02:29:52|3082.4
02:29:53|3082.4
02:29:54|3082.4
02:29:55|3082.4
02:29:56|3082.4
02:29:57|3082.4
02:29:58|3082.4
02:30:00|3082.4
02:30:01|3082.4
02:30:02|3082.4
02:30:03|3082.4
02:30:04|3082.4
02:30:05|3080.1
02:30:06|3080.1
02:30:07|3080.1
02:30:08|3080.1
02:30:09|3080.1
02:30:10|3080.1
02:30:11|3080.1
02:30:12|3080.1
02:30:13|3080.1
02:30:14|3080.1
02:30:15|3080.1
02:30:16|3080.1
02:30:18|3080.1
02:30:18|3080.1
02:30:21|3080.1
02:30:22|3077.3
02:30:23|3077.3
02:30:25|3077.3
02:30:26|3077.3
02:30:27|3077.3
02:30:28|3077.3
02:30:29|3077.3
02:30:30|3077.3
02:30:31|3077.3
02:30:32|3077.3
02:30:33|3077.3
02:30:34|3077.3
02:30:35|3077.3
02:30:36|3077.3
02:30:37|3077.3
02:30:38|3077.3
02:30:39|3077.3
02:30:40|3077.3
02:30:41|3077.3
02:30:42|3077.3
02:30:43|3077.3
02:30:44|3077.3
02:30:45|3077.3
02:30:46|3077.3
02:30:47|3077.3
02:30:48|3077.3
02:30:49|3077.3
02:30:50|3077.3
02:30:51|3077.3
02:30:52|3077.3
02:30:53|3077.3
02:30:54|3077.3
02:30:55|3077.3
02:30:56|3077.3
02:30:57|3077.3
02:30:58|3077.3
02:30:59|3077.3
02:31:00|3077.3
02:31:01|3077.3
02:31:02|3077.3
02:31:03|3077.3
02:31:04|3077.3
02:31:05|3077.3
02:31:06|3077.3
02:31:07|3077.3
02:31:08|3077.3
02:31:09|3077.3
02:31:10|3077.3
02:31:11|3077.3
02:31:13|3077.3
02:31:13|3077.3
02:31:14|3077.3
02:31:15|3077.3
02:31:16|3077.3
02:31:18|3077.3
02:31:20|3077.3
02:31:22|3077.3
02:31:22|3077.3
02:31:24|3077.3
02:31:25|3077.3
02:31:27|3077.3
02:31:27|3077.3
02:31:28|3077.3
02:31:30|3077.3
02:31:31|3077.3
02:31:31|3077.3
02:31:32|3077.3
02:31:34|3077.3
02:31:34|3077.3
02:31:36|3077.3
02:31:36|3077.3
02:31:38|3077.3
02:31:39|3077.3
02:31:39|3077.3
02:31:41|3077.3
02:31:42|3077.3
02:31:43|3077.3
02:31:44|3077.3
02:31:45|3077.3
02:31:46|3077.3
02:31:47|3077.3
02:31:48|3077.3
02:31:49|3077.3
02:31:50|3077.3
02:31:51|3077.3
02:31:52|3077.3
02:31:53|3077.3
02:31:54|3077.3
02:31:56|3077.3
02:31:57|3077.3
02:31:57|3077.3
02:31:58|3077.3
02:31:59|3077.3
02:32:00|3077.3
02:32:01|3077.3
02:32:02|3077.3
02:32:03|3077.3
02:32:04|3077.3
02:32:05|3077.3
02:32:06|3077.3
02:32:07|3077.3
02:32:08|3077.3
02:32:09|3077.3
02:32:11|3077.3
02:32:11|3077.3
02:32:12|3077.3
02:32:14|3077.3
02:32:14|3077.3
02:32:15|3077.3
02:32:16|3077.3
02:32:17|3077.3
02:32:19|3077.3
02:32:20|3077.3
02:32:22|3077.3
02:32:23|3077.3
02:32:24|3077.3
02:32:25|3077.3
02:32:26|3077.3
02:32:27|3077.3
02:32:29|3077.3
02:32:29|3085.9
02:32:31|3085.9
02:32:32|3085.9
02:32:33|3085.9
02:32:34|3085.9
02:32:35|3085.9
02:32:36|3085.9
02:32:37|3085.9
02:32:38|3085.9
02:32:39|3085.9
02:32:40|3085.9
02:32:41|3085.9
02:32:42|3085.9
02:32:43|3085.9
02:32:44|3085.9
02:32:45|3085.9
02:32:46|3085.9
02:32:47|3085.9
02:32:47|3085.9
02:32:49|3085.9
02:32:50|3085.9
02:32:51|3085.9
02:32:52|3085.9
02:32:52|3085.9
02:32:54|3085.9
02:32:54|3085.9
02:32:56|3085.9
02:32:57|3085.9
02:32:58|3085.9
02:32:59|3085.9
02:32:59|3085.9
02:33:01|3085.9
02:33:02|3085.9
02:33:03|3085.9
02:33:04|3085.9
02:33:05|3085.9
02:33:06|3085.9
02:33:07|3085.9
02:33:08|3085.9
02:33:09|3085.9
02:33:10|3085.9
02:33:11|3085.9
02:33:11|3085.9
02:33:13|3085.9
02:33:14|3085.9
02:33:15|3085.9
02:33:15|3085.9
02:33:16|3085.9
02:33:18|3085.9
02:33:19|3085.9
02:33:21|3085.9
02:33:21|3085.9
02:33:23|3085.9
02:33:23|3085.9
02:33:24|3085.9
02:33:26|3085.9
02:33:27|3085.9
02:33:28|3085.9
02:33:29|3085.9
02:33:30|3085.9
02:33:30|3085.9
02:33:32|3085.9
02:33:32|3085.9
02:33:33|3085.9
02:33:35|3085.9
02:33:36|3085.9
02:33:37|3085.9
02:33:38|3085.9
02:33:38|3085.9
02:33:40|3085.9
02:33:40|3085.9
02:33:41|3085.9
02:33:42|3085.9
02:33:44|3085.9
02:33:44|3085.9
02:33:45|3085.9
02:33:46|3085.9
02:33:48|3085.9
02:33:49|3085.9
02:33:50|3085.9
02:33:51|3085.9
02:33:52|3085.9
02:33:53|3085.9
02:33:53|3085.9
02:33:54|3085.9
02:33:56|3085.9
02:33:57|3085.9
02:33:57|3085.9
02:33:58|3085.9
02:34:00|3085.9
02:34:00|3085.9
02:34:01|3085.9
02:34:02|3085.9
02:34:03|3085.9
02:34:04|3085.9
02:34:06|3085.9
02:34:08|3085.9
02:34:08|3085.9
02:34:10|3085.9
02:34:10|3085.9
02:34:11|3085.9
02:34:12|3085.9
02:34:13|3085.9
02:34:14|3085.9
02:34:15|3085.9
02:34:16|3085.9
02:34:17|3085.9
02:34:18|3085.9
02:34:19|3085.9
02:34:21|3085.9
02:34:23|3085.9
02:34:25|3085.9
02:34:26|3085.9
02:34:27|3085.9
02:34:28|3085.9
02:34:29|3085.9
02:34:29|3085.9
02:34:30|3085.9
02:34:31|3085.9
02:34:32|3085.9
02:34:34|3085.9
02:34:34|3085.9
02:34:35|3085.9
02:34:36|3085.9
02:34:39|3085.9
02:34:40|3085.9
02:34:41|3085.9
02:34:42|3085.9
02:34:43|3085.9
02:34:44|3085.9
02:34:45|3086.
02:34:46|3086.
02:34:47|3086.
02:34:49|3086.
02:34:50|3086.
02:34:51|3086.
02:34:52|3086.
02:34:52|3086.
02:34:54|3086.
02:34:55|3086.
02:34:55|3086.
02:34:57|3086.
02:34:58|3086.
02:34:58|3086.
02:35:00|3086.
02:35:01|3086.
02:35:01|3086.
02:35:03|3086.
02:35:04|3086.
02:35:05|3086.
02:35:06|3086.
02:35:07|3086.
02:35:07|3086.
02:35:09|3086.
02:35:10|3086.
02:35:11|3086.
02:35:11|3086.
02:35:13|3086.
02:35:14|3086.
02:35:14|3086.
02:35:15|3086.
02:35:17|3086.
02:35:18|3086.
02:35:19|3086.
02:35:20|3086.
02:35:21|3086.
02:35:23|3086.
02:35:24|3086.
02:35:25|3086.
02:35:26|3086.
02:35:28|3086.
02:35:29|3086.
02:35:30|3086.
02:35:31|3086.
02:35:32|3086.
02:35:33|3086.
02:35:34|3086.
02:35:35|3086.
02:35:36|3086.
02:35:37|3086.
02:35:38|3086.
02:35:39|3086.
02:35:40|3086.
02:35:41|3086.
02:35:42|3086.
02:35:43|3086.
02:35:44|3086.
02:35:45|3086.
02:35:46|3086.
02:35:47|3086.
02:35:48|3086.
02:35:49|3086.
02:35:50|3086.
02:35:51|3086.
02:35:52|3086.
02:35:53|3086.
02:35:54|3086.
02:35:55|3086.
02:35:56|3086.
02:35:57|3086.
02:35:58|3086.
02:35:59|3086.
02:36:00|3086.
02:36:01|3086.
02:36:02|3086.
02:36:03|3086.
02:36:04|3086.
02:36:05|3086.
02:36:06|3086.
02:36:07|3086.
02:36:08|3086.
02:36:09|3086.
02:36:10|3086.
02:36:11|3086.
02:36:12|3086.
02:36:13|3086.
02:36:14|3086.
02:36:15|3086.
02:36:16|3086.
02:36:17|3086.
02:36:18|3086.
02:36:19|3086.
02:36:20|3086.
02:36:21|3086.
02:36:22|3086.
02:36:24|3086.
02:36:26|3086.
02:36:26|3086.
02:36:28|3086.
02:36:29|3086.
02:36:30|3086.
02:36:32|3086.
02:36:32|3086.
02:36:34|3086.
02:36:35|3086.
02:36:36|3086.
02:36:37|3086.
02:36:38|3086.
02:36:39|3086.
02:36:40|3086.
02:36:41|3086.
02:36:42|3086.
02:36:43|3086.
02:36:44|3086.
02:36:45|3086.
02:36:46|3086.
02:36:47|3086.
02:36:48|3086.
02:36:50|3086.
02:36:51|3086.
02:36:52|3086.
02:36:52|3086.
02:36:53|3086.
02:36:55|3086.
02:36:56|3086.
02:36:57|3086.
02:36:58|3086.
02:36:58|3086.
02:37:00|3086.
02:37:00|3086.
02:37:02|3086.
02:37:03|3086.
02:37:04|3086.
02:37:05|3086.
02:37:06|3086.
02:37:07|3086.
02:37:07|3086.
02:37:09|3086.
02:37:10|3086.
02:37:11|3086.
02:37:11|3086.
02:37:13|3086.
02:37:14|3086.
02:37:14|3086.
02:37:16|3086.
02:37:17|3086.
02:37:18|3086.
02:37:19|3086.
02:37:19|3086.
02:37:21|3086.
02:37:22|3086.
02:37:23|3086.
02:37:25|3086.
02:37:27|3086.
02:37:28|3086.
02:37:28|3086.
02:37:30|3086.
02:37:31|3086.
02:37:32|3086.
02:37:33|3086.
02:37:34|3086.
02:37:35|3086.
02:37:36|3086.
02:37:37|3086.
02:37:38|3086.
02:37:39|3086.
02:37:40|3086.
02:37:41|3086.
02:37:42|3086.
02:37:43|3085.9
02:37:44|3085.9
02:37:45|3085.9
02:37:46|3085.9
02:37:47|3085.9
02:37:48|3086.
02:37:49|3086.
02:37:50|3086.
02:37:51|3086.
02:37:52|3086.
02:37:53|3086.
02:37:54|3086.
02:37:55|3086.
02:37:56|3086.
02:37:57|3086.
02:37:58|3086.
02:37:59|3086.
02:38:00|3086.
02:38:01|3086.
02:38:02|3086.
02:38:03|3086.
02:38:04|3090.2
02:38:05|3090.2
02:38:06|3090.2
02:38:07|3090.2
02:38:08|3090.2
02:38:10|3090.2
02:38:11|3090.2
02:38:12|3090.2
02:38:12|3090.2
02:38:14|3090.2
02:38:15|3090.2
02:38:16|3090.2
02:38:17|3090.2
02:38:18|3090.2
02:38:18|3090.2
02:38:20|3090.2
02:38:21|3090.2
02:38:22|3090.2
02:38:22|3090.2
02:38:24|3090.2
02:38:26|3090.2
02:38:28|3090.2
02:38:28|3090.2
02:38:30|3090.2
02:38:30|3090.2
02:38:32|3090.2
02:38:32|3090.2
02:38:34|3090.2
02:38:35|3090.2
02:38:35|3090.2
02:38:36|3090.2
02:38:38|3090.2
02:38:39|3090.2
02:38:40|3090.2
02:38:41|3090.2
02:38:42|3090.2
02:38:43|3090.2
02:38:45|3090.2
02:38:46|3090.2
02:38:47|3090.2
02:38:47|3090.2
02:38:49|3090.2
02:38:50|3090.2
02:38:51|3090.2
02:38:51|3090.2
02:38:52|3090.2
02:38:54|3090.2
02:38:54|3090.2
02:38:56|3090.2
02:38:56|3090.2
02:38:58|3090.2
02:38:59|3090.2
02:39:00|3090.2
02:39:01|3097.3
02:39:02|3097.3
02:39:03|3097.3
02:39:04|3097.3
02:39:05|3097.3
02:39:06|3097.3
02:39:06|3097.3
02:39:08|3097.3
02:39:09|3097.3
02:39:10|3097.3
02:39:10|3097.3
02:39:11|3097.3
02:39:13|3097.3
02:39:14|3097.3
02:39:15|3097.3
02:39:16|3097.3
02:39:17|3097.3
02:39:17|3097.3
02:39:19|3097.3
02:39:20|3097.3
02:39:22|3097.3
02:39:22|3097.3
02:39:23|3097.3
02:39:24|3097.3
02:39:25|3097.3
02:39:28|3097.3
02:39:29|3097.3
02:39:31|3097.3
02:39:32|3097.3
02:39:33|3097.3
02:39:34|3097.3
02:39:35|3097.3
02:39:36|3097.3
02:39:37|3097.3
02:39:38|3097.3
02:39:39|3097.3
02:39:40|3097.3
02:39:41|3097.3
02:39:41|3097.3
02:39:43|3097.3
02:39:43|3097.3
02:39:45|3097.3
02:39:46|3090.6
02:39:47|3090.6
02:39:47|3090.6
02:39:48|3090.6
02:39:50|3090.6
02:39:51|3090.6
02:39:52|3090.6
02:39:52|3090.6
02:39:55|3090.6
02:39:55|3090.6
02:39:56|3090.6
02:39:58|3090.6
02:39:59|3090.6
02:39:59|3090.6
02:40:01|3090.6
02:40:01|3090.6
02:40:02|3090.6
02:40:03|3090.6
02:40:04|3090.6
02:40:05|3090.6
02:40:06|3090.6
02:40:07|3090.6
02:40:08|3090.6
02:40:09|3090.6
02:40:10|3090.6
02:40:11|3090.6
02:40:14|3090.6
02:40:14|3090.6
02:40:15|3090.6
02:40:16|3090.6
02:40:17|3090.6
02:40:18|3087.6
02:40:19|3087.6
02:40:20|3087.6
02:40:21|3087.6
02:40:22|3087.6
02:40:23|3087.6
02:40:24|3087.6
02:40:25|3087.6
02:40:27|3087.6
02:40:29|3087.6
02:40:30|3087.6
02:40:32|3087.6
02:40:33|3087.6
02:40:35|3087.6
02:40:36|3087.6
02:40:37|3087.6
02:40:37|3087.6
02:40:38|3087.6
02:40:39|3087.6
02:40:40|3087.6
02:40:41|3087.6
02:40:42|3087.6
02:40:43|3087.6
02:40:44|3087.6
02:40:46|3086.
02:40:46|3086.
02:40:47|3086.
02:40:48|3086.
02:40:49|3086.
02:40:50|3086.
02:40:51|3086.
02:40:52|3086.
02:40:53|3086.
02:40:54|3086.
02:40:56|3086.
02:40:57|3086.
02:40:58|3086.
02:40:59|3086.
02:41:00|3086.
02:41:01|3086.
02:41:02|3086.
02:41:03|3086.
02:41:04|3086.
02:41:05|3086.
02:41:06|3086.
02:41:07|3086.
02:41:08|3086.
02:41:09|3086.
02:41:10|3086.
02:41:11|3086.
02:41:12|3086.
02:41:13|3086.
02:41:14|3084.4
02:41:15|3084.4
02:41:16|3084.4
02:41:17|3084.4
02:41:18|3084.4
02:41:19|3084.4
02:41:20|3084.4
02:41:21|3084.4
02:41:22|3084.4
02:41:23|3084.4
02:41:24|3084.4
02:41:25|3084.4
02:41:26|3084.4
02:41:27|3084.4
02:41:29|3084.4
02:41:31|3084.4
02:41:33|3084.4
02:41:34|3084.4
02:41:35|3084.4
02:41:36|3084.4
02:41:37|3084.4
02:41:38|3084.4
02:41:39|3084.4
02:41:41|3084.4
02:41:42|3084.4
02:41:43|3084.4
02:41:44|3084.4
02:41:45|3084.4
02:41:46|3084.4
02:41:47|3084.4
02:41:48|3084.4
02:41:49|3084.4
02:41:50|3084.4
02:41:51|3084.4
02:41:52|3084.4
02:41:53|3084.4
02:41:54|3084.4
02:41:54|3084.4
02:41:56|3084.4
02:41:57|3084.4
02:41:59|3084.4
02:42:00|3084.4
02:42:00|3084.4
02:42:02|3084.4
02:42:03|3084.4
02:42:04|3084.4
02:42:04|3084.4
02:42:06|3084.4
02:42:07|3084.4
02:42:07|3084.4
02:42:08|3084.4
02:42:09|3084.4
02:42:10|3084.4
02:42:12|3084.4
02:42:12|3084.4
02:42:14|3084.4
02:42:14|3084.4
02:42:16|3084.4
02:42:16|3084.4
02:42:18|3084.4
02:42:19|3084.4
02:42:19|3084.4
02:42:20|3084.4
02:42:21|3084.4
02:42:22|3084.4
02:42:23|3084.4
02:42:24|3084.4
02:42:25|3084.4
02:42:27|3084.4
02:42:27|3084.4
02:42:30|3084.4
02:42:30|3084.4
02:42:32|3084.4
02:42:34|3084.4
02:42:36|3084.4
02:42:36|3084.4
02:42:38|3084.4
02:42:38|3084.4
02:42:40|3084.4
02:42:40|3084.4
02:42:42|3084.4
02:42:43|3084.4
02:42:44|3084.4
02:42:44|3084.4
02:42:45|3084.4
02:42:47|3084.4
02:42:48|3084.4
02:42:48|3084.4
02:42:49|3084.4
02:42:50|3084.4
02:42:51|3084.4
02:42:52|3084.4
02:42:54|3084.4
02:42:54|3084.4
02:42:55|3084.4
02:42:57|3084.4
02:42:57|3084.4
02:42:59|3084.4
02:43:00|3084.4
02:43:00|3084.4
02:43:01|3084.4
02:43:02|3084.4
02:43:04|3084.4
02:43:04|3084.4
02:43:06|3084.4
02:43:06|3084.4
02:43:08|3084.4
02:43:08|3084.4
02:43:09|3084.4
02:43:12|3084.4
02:43:13|3084.4
02:43:14|3084.4
02:43:15|3084.4
02:43:16|3084.4
02:43:17|3084.4
02:43:18|3084.4
02:43:19|3084.4
02:43:20|3084.4
02:43:21|3084.4
02:43:22|3084.4
02:43:23|3084.4
02:43:24|3084.4
02:43:25|3084.4
02:43:26|3084.4
02:43:27|3084.4
02:43:28|3084.4
02:43:29|3084.4
02:43:31|3084.4
02:43:32|3084.4
02:43:33|3084.4
02:43:34|3084.4
02:43:34|3084.4
02:43:36|3084.4
02:43:36|3084.4
02:43:38|3084.4
02:43:39|3084.4
02:43:40|3084.4
02:43:40|3084.4
02:43:42|3084.4
02:43:43|3084.4
02:43:44|3084.4
02:43:45|3084.4
02:43:46|3084.4
02:43:47|3084.4
02:43:48|3084.4
02:43:49|3084.4
02:43:50|3084.4
02:43:51|3084.4
02:43:52|3084.4
02:43:53|3084.4
02:43:54|3084.4
02:43:55|3084.4
02:43:56|3084.4
02:43:57|3084.4
02:43:58|3084.4
02:43:59|3084.4
02:44:00|3084.4
02:44:01|3084.4
02:44:02|3084.4
02:44:03|3084.4
02:44:04|3084.4
02:44:05|3084.4
02:44:06|3084.4
02:44:07|3084.4
02:44:08|3084.4
02:44:09|3084.4
02:44:10|3084.4
02:44:11|3084.4
02:44:12|3084.4
02:44:13|3084.4
02:44:14|3084.4
02:44:15|3084.4
02:44:16|3084.4
02:44:17|3088.6
02:44:18|3088.6
02:44:19|3088.6
02:44:20|3088.6
02:44:22|3088.6
02:44:23|3088.6
02:44:24|3088.6
02:44:25|3088.6
02:44:25|3088.6
02:44:27|3088.6
02:44:28|3088.6
02:44:29|3088.6
02:44:30|3088.6
02:44:32|3088.6
02:44:32|3088.6
02:44:34|3088.6
02:44:35|3088.6
02:44:37|3088.6
02:44:37|3088.6
02:44:38|3088.6
02:44:39|3088.6
02:44:40|3088.6
02:44:41|3088.6
02:44:43|3088.6
02:44:44|3088.6
02:44:45|3088.6
02:44:46|3088.6
02:44:47|3088.6
02:44:48|3088.6
02:44:49|3088.6
02:44:50|3088.5
02:44:51|3088.5
02:44:52|3088.5
02:44:53|3088.5
02:44:54|3088.5
02:44:55|3088.5
02:44:56|3088.5
02:44:57|3088.5
02:44:58|3088.5
02:44:59|3088.5
02:45:00|3088.5
02:45:01|3088.5
02:45:02|3088.5
02:45:03|3088.5
02:45:04|3088.5
02:45:05|3088.5
02:45:06|3088.5
02:45:07|3088.5
02:45:08|3088.5
02:45:09|3088.5
02:45:10|3088.5
02:45:11|3088.5
02:45:12|3088.5
02:45:13|3088.5
02:45:14|3088.5
02:45:16|3088.5
02:45:17|3088.5
02:45:18|3088.5
02:45:19|3088.5
02:45:19|3088.5
02:45:20|3088.5
02:45:21|3088.5
02:45:22|3088.5
02:45:24|3088.5
02:45:25|3088.5
02:45:26|3088.5
02:45:27|3088.5
02:45:28|3088.5
02:45:29|3088.5
02:45:30|3088.5
02:45:31|3088.5
02:45:32|3088.5
02:45:34|3088.5
02:45:35|3088.5
02:45:36|3088.5
02:45:36|3088.5
02:45:37|3088.5
02:45:39|3088.5
02:45:40|3088.5
02:45:41|3088.5
02:45:42|3088.5
02:45:44|3088.5
02:45:44|3088.5
02:45:46|3088.5
02:45:47|3088.5
02:45:48|3088.5
02:45:49|3088.5
02:45:51|3088.5
02:45:52|3088.5
02:45:53|3088.5
02:45:54|3088.5
02:45:55|3088.5
02:45:56|3088.5
02:45:57|3088.5
02:45:58|3088.5
02:45:59|3088.6
02:46:00|3088.6
02:46:01|3088.6
02:46:02|3088.6
02:46:03|3088.6
02:46:03|3088.6
02:46:05|3088.6
02:46:05|3088.6
02:46:07|3088.6
02:46:08|3088.6
02:46:09|3088.6
02:46:10|3088.6
02:46:11|3088.6
02:46:12|3088.6
02:46:13|3088.6
02:46:14|3088.6
02:46:16|3088.6
02:46:16|3088.6
02:46:17|3088.6
02:46:18|3088.6
02:46:20|3088.6
02:46:20|3088.6
02:46:22|3088.6
02:46:22|3088.6
02:46:24|3088.6
02:46:24|3088.6
02:46:26|3088.6
02:46:26|3088.6
02:46:28|3088.6
02:46:29|3088.6
02:46:30|3088.6
02:46:30|3088.6
02:46:31|3088.6
02:46:34|3088.6
02:46:35|3088.6
02:46:37|3088.6
02:46:38|3088.6
02:46:39|3088.6
02:46:40|3088.6
02:46:41|3091.5
02:46:43|3091.5
02:46:44|3091.5
02:46:46|3091.5
02:46:47|3091.5
02:46:48|3091.5
02:46:48|3091.5
02:46:50|3091.5
02:46:51|3091.5
02:46:52|3091.5
02:46:52|3091.5
02:46:53|3091.5
02:46:54|3091.5
02:46:56|3091.5
02:46:56|3091.5
02:46:57|3091.5
02:46:58|3091.5
02:46:59|3091.5
02:47:01|3091.5
02:47:02|3091.5
02:47:02|3088.6
02:47:04|3088.6
02:47:05|3088.6
02:47:05|3088.6
02:47:06|3088.6
02:47:08|3088.6
02:47:08|3088.6
02:47:09|3088.6
02:47:12|3088.6
02:47:12|3088.6
02:47:13|3088.6
02:47:14|3090.2
02:47:15|3090.2
02:47:16|3090.2
02:47:17|3090.2
02:47:18|3090.2
02:47:19|3090.2
02:47:20|3090.2
02:47:21|3090.2
02:47:22|3090.2
02:47:23|3090.2
02:47:25|3090.2
02:47:25|3090.2
02:47:26|3090.2
02:47:27|3090.2
02:47:28|3090.2
02:47:29|3090.2
02:47:30|3090.2
02:47:31|3090.2
02:47:33|3090.2
02:47:34|3090.2
02:47:35|3090.2
02:47:36|3090.2
02:47:37|3090.2
02:47:39|3090.2
02:47:40|3090.2
02:47:41|3090.2
02:47:42|3090.2
02:47:43|3090.2
02:47:45|3090.2
02:47:45|3090.2
02:47:47|3090.2
02:47:47|3090.2
02:47:49|3090.2
02:47:49|3090.2
02:47:52|3090.2
02:47:52|3090.2
02:47:53|3090.2
02:47:54|3090.2
02:47:55|3090.2
02:47:56|3090.2
02:47:57|3090.2
02:47:58|3090.2
02:48:00|3090.2
02:48:00|3090.2
02:48:01|3090.2
02:48:02|3090.2
02:48:03|3090.2
02:48:04|3090.2
02:48:05|3090.2
02:48:06|3090.2
02:48:07|3090.2
02:48:08|3090.2
02:48:09|3090.2
02:48:10|3090.2
02:48:11|3090.2
02:48:12|3090.2
02:48:13|3090.2
02:48:14|3090.2
02:48:15|3090.2
02:48:16|3090.2
02:48:17|3090.2
02:48:18|3090.2
02:48:19|3090.2
02:48:20|3090.2
02:48:21|3090.2
02:48:22|3090.2
02:48:23|3090.2
02:48:24|3090.2
02:48:25|3090.2
02:48:26|3090.2
02:48:27|3090.2
02:48:28|3090.2
02:48:29|3090.2
02:48:30|3090.2
02:48:31|3090.2
02:48:32|3090.2
02:48:33|3090.2
02:48:35|3090.2
02:48:36|3090.2
02:48:38|3090.2
02:48:39|3090.2
02:48:41|3090.2
02:48:41|3090.2
02:48:43|3090.2
02:48:43|3090.2
02:48:45|3090.2
02:48:46|3090.2
02:48:47|3090.2
02:48:48|3090.2
02:48:48|3090.2
02:48:49|3090.2
02:48:51|3090.2
02:48:51|3090.2
02:48:52|3090.2
02:48:54|3090.2
02:48:54|3090.2
02:48:55|3090.2
02:48:57|3090.2
02:48:58|3090.2
02:48:59|3090.2
02:48:59|3090.2
02:49:00|3090.2
02:49:01|3090.2
02:49:03|3090.2
02:49:03|3090.2
02:49:04|3090.2
02:49:05|3090.2
02:49:06|3090.2
02:49:08|3090.2
02:49:09|3090.2
02:49:09|3090.2
02:49:10|3090.2
02:49:11|3090.2
02:49:12|3090.2
02:49:13|3090.2
02:49:15|3090.2
02:49:16|3090.2
02:49:16|3090.2
02:49:17|3090.2
02:49:19|3090.2
02:49:19|3090.2
02:49:20|3090.2
02:49:21|3090.2
02:49:22|3090.2
02:49:23|3090.2
02:49:24|3090.2
02:49:25|3090.2
02:49:27|3090.2
02:49:28|3090.2
02:49:28|3090.2
02:49:29|3090.2
02:49:31|3090.2
02:49:31|3090.2
02:49:32|3090.2
02:49:33|3090.2
02:49:35|3090.2
02:49:37|3090.2
02:49:38|3090.2
02:49:39|3090.2
02:49:40|3090.2
02:49:41|3090.2
02:49:42|3090.2
02:49:44|3090.2
02:49:45|3090.2
02:49:46|3090.2
02:49:47|3090.2
02:49:48|3090.2
02:49:49|3090.2
02:49:49|3090.2
02:49:51|3090.2
02:49:52|3090.2
02:49:53|3090.2
02:49:55|3090.2
02:49:55|3090.2
02:49:56|3090.2
02:49:58|3090.2
02:49:59|3087.6
02:49:59|3087.6
02:50:00|3087.6
02:50:01|3087.6
02:50:03|3087.6
02:50:04|3087.6
02:50:05|3087.6
02:50:06|3087.6
02:50:07|3087.6
02:50:07|3087.6
02:50:09|3087.6
02:50:09|3087.6
02:50:11|3087.6
02:50:11|3087.6
02:50:12|3087.6
02:50:13|3087.6
02:50:14|3087.6
02:50:16|3087.6
02:50:18|3087.6
02:50:18|3087.6
02:50:19|3087.6
02:50:20|3087.6
02:50:22|3087.6
02:50:23|3087.6
02:50:24|3087.6
02:50:25|3087.6
02:50:26|3087.6
02:50:27|3085.
02:50:28|3085.
02:50:29|3085.
02:50:30|3085.
02:50:31|3085.
02:50:32|3085.
02:50:33|3085.
02:50:34|3085.
02:50:35|3085.
02:50:36|3085.
02:50:38|3085.
02:50:39|3085.
02:50:40|3085.
02:50:42|3085.
02:50:44|3085.
02:50:45|3085.
02:50:45|3085.
02:50:46|3085.
02:50:48|3085.
02:50:49|3085.
02:50:49|3085.
02:50:52|3085.
02:50:53|3085.
02:50:53|3085.
02:50:54|3085.
02:50:55|3085.
02:50:57|3084.4
02:50:58|3084.4
02:50:59|3084.4
02:51:00|3084.4
02:51:01|3084.4
02:51:02|3084.4
02:51:03|3084.
02:51:04|3084.
02:51:05|3084.
02:51:06|3084.
02:51:07|3084.
02:51:08|3084.
02:51:09|3084.
02:51:10|3084.
02:51:11|3084.
02:51:12|3084.
02:51:13|3084.
02:51:15|3084.
02:51:16|3084.
02:51:16|3084.
02:51:18|3084.
02:51:19|3084.
02:51:20|3084.
02:51:21|3084.
02:51:22|3084.
02:51:23|3084.
02:51:24|3084.
02:51:25|3084.
02:51:26|3084.
02:51:27|3084.
02:51:27|3084.
02:51:29|3084.
02:51:29|3084.
02:51:31|3084.
02:51:32|3084.
02:51:33|3084.
02:51:34|3084.
02:51:35|3084.
02:51:35|3084.
02:51:37|3084.
02:51:39|3084.
02:51:41|3084.
02:51:42|3084.
02:51:43|3084.
02:51:44|3084.
02:51:45|3084.
02:51:46|3084.
02:51:48|3084.
02:51:49|3084.
02:51:50|3086.
02:51:51|3086.
02:51:52|3086.
02:51:53|3086.
02:51:54|3086.
02:51:55|3086.
02:51:56|3086.
02:51:57|3086.
02:51:58|3086.
02:52:00|3086.
02:52:01|3086.
02:52:02|3086.
02:52:02|3086.
02:52:04|3086.
02:52:05|3086.
02:52:05|3086.
02:52:07|3086.
02:52:08|3086.
02:52:09|3086.
02:52:10|3086.
02:52:11|3086.
02:52:11|3086.
02:52:13|3086.
02:52:14|3086.
02:52:14|3086.
02:52:16|3086.
02:52:17|3086.
02:52:17|3086.
02:52:19|3086.
02:52:20|3086.
02:52:21|3083.8
02:52:21|3083.8
02:52:23|3083.8
02:52:24|3082.9
02:52:25|3082.9
02:52:26|3082.9
02:52:27|3082.9
02:52:28|3082.9
02:52:28|3082.9
02:52:30|3082.9
02:52:31|3082.9
02:52:31|3082.9
02:52:33|3082.9
02:52:34|3082.9
02:52:35|3082.9
02:52:36|3082.9
02:52:37|3082.9
02:52:38|3082.9
02:52:40|3082.9
02:52:41|3082.9
02:52:42|3082.9
02:52:44|3082.9
02:52:45|3082.9
02:52:46|3082.9
02:52:47|3082.9
02:52:48|3082.9
02:52:48|3082.9
02:52:49|3082.9
02:52:51|3082.9
02:52:52|3082.9
02:52:54|3082.9
02:52:55|3082.9
02:52:55|3082.9
02:52:56|3082.9
02:52:59|3082.9
02:52:59|3082.9
02:53:01|3082.9
02:53:03|3082.9
02:53:03|3082.9
02:53:05|3082.9
02:53:06|3082.9
02:53:07|3082.9
02:53:08|3082.9
02:53:09|3082.9
02:53:10|3082.9
02:53:11|3082.9
02:53:11|3082.9
02:53:14|3082.9
02:53:15|3082.9
02:53:16|3082.9
02:53:17|3082.9
02:53:18|3082.9
02:53:19|3082.9
02:53:20|3082.9
02:53:21|3082.9
02:53:22|3082.9
02:53:23|3082.9
02:53:24|3082.9
02:53:25|3082.9
02:53:26|3082.9
02:53:27|3082.9
02:53:28|3082.9
02:53:29|3082.9
02:53:30|3082.9
02:53:31|3082.9
02:53:32|3082.9
02:53:33|3082.9
02:53:34|3082.9
02:53:35|3082.9
02:53:36|3082.9
02:53:37|3082.9
02:53:38|3082.9
02:53:39|3082.9
02:53:41|3082.9
02:53:42|3082.9
02:53:43|3082.9
02:53:44|3082.9
02:53:46|3082.9
02:53:46|3082.9
02:53:48|3082.9
02:53:49|3082.9
02:53:50|3082.9
02:53:51|3082.9
02:53:51|3082.9
02:53:54|3082.9
02:53:54|3082.9
02:53:55|3082.9
02:53:56|3082.9
02:53:57|3082.9
02:53:58|3082.9
02:53:59|3082.9
02:54:01|3082.9
02:54:01|3082.9
02:54:02|3083.5
02:54:03|3083.5
02:54:04|3083.5
02:54:05|3083.5
02:54:07|3083.5
02:54:07|3083.5
02:54:08|3083.5
02:54:10|3083.5
02:54:10|3083.5
02:54:11|3083.5
02:54:12|3083.5
02:54:13|3083.5
02:54:14|3083.5
02:54:15|3083.5
02:54:16|3083.5
02:54:17|3083.5
02:54:18|3083.5
02:54:20|3083.5
02:54:20|3083.5
02:54:21|3083.5
02:54:22|3083.5
02:54:23|3083.5
02:54:24|3083.5
02:54:25|3083.5
02:54:27|3083.5
02:54:27|3083.5
02:54:28|3083.2
02:54:29|3083.2
02:54:30|3083.2
02:54:31|3083.2
02:54:32|3083.
02:54:33|3083.
02:54:34|3083.
02:54:35|3083.
02:54:36|3083.
02:54:37|3083.
02:54:39|3083.
02:54:40|3083.
02:54:41|3083.
02:54:42|3083.
02:54:43|3082.
02:54:45|3082.
02:54:46|3082.
02:54:47|3082.
02:54:48|3082.
02:54:49|3082.
02:54:50|3082.
02:54:51|3082.
02:54:52|3080.
02:54:53|3080.
02:54:54|3080.
02:54:55|3080.
02:54:56|3080.
02:54:57|3080.
02:54:58|3080.
02:54:59|3080.
02:55:00|3080.
02:55:01|3080.
02:55:02|3080.
02:55:03|3080.
02:55:04|3080.
02:55:05|3080.
02:55:06|3080.
02:55:07|3080.
02:55:08|3080.
02:55:09|3080.
02:55:10|3080.
02:55:11|3080.
02:55:12|3080.
02:55:13|3080.
02:55:14|3080.
02:55:15|3080.
02:55:16|3080.
02:55:17|3080.
02:55:18|3080.
02:55:19|3080.
02:55:20|3080.
02:55:21|3080.
02:55:22|3080.
02:55:23|3080.
02:55:24|3080.
02:55:25|3080.
02:55:26|3080.
02:55:27|3080.
02:55:28|3080.
02:55:29|3080.
02:55:30|3080.
02:55:31|3080.
02:55:32|3080.
02:55:33|3080.
02:55:34|3080.
02:55:35|3080.
02:55:36|3080.
02:55:37|3080.
02:55:38|3080.
02:55:39|3080.
02:55:40|3080.
02:55:41|3080.
02:55:42|3080.
02:55:43|3080.
02:55:44|3080.
02:55:46|3080.
02:55:46|3080.
02:55:48|3080.
02:55:49|3080.
02:55:50|3080.
02:55:51|3080.
02:55:52|3080.
02:55:54|3080.
02:55:55|3080.
02:55:55|3080.
02:55:56|3080.
02:55:58|3080.
02:56:00|3080.
02:56:01|3080.
02:56:03|3080.
02:56:04|3080.
02:56:04|3080.
02:56:06|3080.
02:56:06|3080.
02:56:08|3080.
02:56:08|3080.
02:56:09|3080.
02:56:10|3080.
02:56:11|3080.
02:56:13|3080.
02:56:13|3080.
02:56:14|3080.
02:56:16|3080.
02:56:17|3082.3
02:56:17|3082.3
02:56:19|3082.3
02:56:20|3082.3
02:56:21|3082.3
02:56:22|3082.3
02:56:23|3082.3
02:56:25|3082.3
02:56:25|3082.3
02:56:26|3082.3
02:56:27|3082.3
02:56:28|3082.3
02:56:30|3082.3
02:56:31|3082.3
02:56:33|3082.3
02:56:33|3082.3
02:56:34|3082.3
02:56:35|3082.3
02:56:36|3082.3
02:56:37|3082.3
02:56:38|3082.3
02:56:39|3083.6
02:56:40|3083.6
02:56:41|3083.6
02:56:43|3083.6
02:56:45|3080.1
02:56:46|3080.1
02:56:48|3080.1
02:56:49|3080.1
02:56:51|3080.1
02:56:52|3080.1
02:56:54|3085.3
02:56:55|3085.3
02:56:56|3085.3
02:56:58|3085.3
02:56:59|3085.3
02:57:00|3085.3
02:57:01|3085.3
02:57:02|3085.3
02:57:03|3085.3
02:57:04|3085.3
02:57:05|3085.3
02:57:06|3085.3
02:57:07|3085.3
02:57:08|3085.3
02:57:09|3085.3
02:57:10|3085.3
02:57:11|3085.3
02:57:12|3085.3
02:57:13|3085.3
02:57:14|3085.3
02:57:15|3085.3
02:57:16|3085.3
02:57:17|3085.3
02:57:18|3085.3
02:57:19|3085.3
02:57:20|3085.3
02:57:21|3085.3
02:57:22|3085.3
02:57:22|3085.3
02:57:23|3085.3
02:57:24|3085.3
02:57:26|3085.3
02:57:27|3085.3
02:57:27|3085.3
02:57:28|3085.3
02:57:30|3085.3
02:57:30|3085.3
02:57:32|3085.3
02:57:33|3085.3
02:57:34|3085.3
02:57:35|3085.3
02:57:35|3085.3
02:57:37|3085.3
02:57:37|3085.3
02:57:39|3085.3
02:57:39|3085.3
02:57:41|3085.3
02:57:42|3085.3
02:57:43|3085.3
02:57:45|3085.3
02:57:46|3085.3
02:57:48|3085.3
02:57:49|3085.3
02:57:51|3085.3
02:57:53|3085.3
02:57:53|3085.3
02:57:55|3085.3
02:57:56|3085.3
02:57:56|3085.3
02:57:58|3085.3
02:57:59|3085.3
02:58:00|3085.3
02:58:00|3085.3
02:58:01|3085.3
02:58:02|3085.3
02:58:04|3085.3
02:58:04|3085.3
02:58:05|3085.3
02:58:07|3085.3
02:58:07|3085.3
02:58:08|3085.3
02:58:09|3085.3
02:58:10|3085.3
02:58:12|3085.3
02:58:13|3085.3
02:58:14|3085.3
02:58:14|3085.3
02:58:15|3085.3
02:58:17|3085.3
02:58:17|3085.3
02:58:19|3085.3
02:58:20|3085.3
02:58:20|3085.3
02:58:21|3085.3
02:58:23|3085.3
02:58:25|3085.3
02:58:25|3085.3
02:58:26|3085.3
02:58:27|3085.3
02:58:28|3085.3
02:58:29|3085.3
02:58:30|3085.3
02:58:31|3085.3
02:58:33|3085.3
02:58:34|3085.3
02:58:35|3085.3
02:58:35|3085.3
02:58:36|3085.3
02:58:37|3085.3
02:58:38|3085.3
02:58:39|3085.3
02:58:41|3085.3
02:58:42|3085.3
02:58:42|3085.3
02:58:43|3085.3
02:58:46|3085.3
02:58:47|3085.3
02:58:48|3085.3
02:58:49|3085.3
02:58:51|3085.3
02:58:52|3085.3
02:58:53|3085.3
02:58:53|3085.3
02:58:55|3085.3
02:58:55|3085.3
02:58:58|3085.3
02:58:58|3085.3
02:58:59|3085.3
02:59:00|3085.3
02:59:01|3085.3
02:59:02|3085.3
02:59:04|3085.3
02:59:04|3085.3
02:59:06|3085.3
02:59:06|3085.3
02:59:08|3085.3
02:59:09|3085.3
02:59:10|3085.3
02:59:11|3085.3
02:59:13|3085.3
02:59:14|3085.3
02:59:16|3085.3
02:59:17|3085.3
02:59:17|3085.3
02:59:18|3085.3
02:59:20|3086.6
02:59:21|3086.6
02:59:21|3086.6
02:59:23|3086.6
02:59:23|3085.8
02:59:24|3085.8
02:59:25|3085.8
02:59:26|3085.8
02:59:27|3085.8
02:59:29|3085.8
02:59:29|3085.8
02:59:30|3085.8
02:59:32|3085.8
02:59:32|3085.8
02:59:34|3085.8
02:59:34|3085.8
02:59:36|3085.8
02:59:37|3085.8
02:59:37|3085.8
02:59:38|3085.3
02:59:39|3085.3
02:59:41|3085.3
02:59:42|3085.3
02:59:43|3085.3
02:59:43|3085.3
02:59:45|3085.3
02:59:47|3085.3
02:59:48|3085.3
02:59:50|3085.3
02:59:51|3085.3
02:59:51|3085.3
02:59:53|3085.3
02:59:54|3085.3
02:59:55|3085.3
02:59:56|3085.3
02:59:57|3085.3
02:59:58|3085.3
02:59:59|3085.1
03:00:00|3085.1
03:00:01|3085.1
03:00:02|3085.1
03:00:03|3084.8
03:00:04|3084.8
03:00:05|3084.8
03:00:07|3084.8
03:00:08|3084.8
03:00:08|3084.8
03:00:10|3084.8
03:00:10|3084.8
03:00:11|3084.8
03:00:12|3084.8
03:00:13|3084.8
03:00:14|3084.8
03:00:16|3084.8
03:00:16|3084.8
03:00:17|3084.8
03:00:18|3084.8
03:00:19|3084.8
03:00:21|3084.8
03:00:21|3084.8
03:00:23|3084.8
03:00:23|3084.8
03:00:24|3084.8
03:00:25|3084.8
03:00:26|3084.8
03:00:27|3084.8
03:00:28|3084.8
03:00:30|3084.8
03:00:31|3084.8
03:00:32|3084.8
03:00:32|3084.8
03:00:33|3084.8
03:00:34|3084.8
03:00:35|3084.8
03:00:36|3084.8
03:00:37|3084.
03:00:38|3084.
03:00:39|3084.
03:00:40|3084.
03:00:41|3084.
03:00:42|3084.
03:00:43|3084.
03:00:44|3084.
03:00:45|3084.
03:00:48|3084.
03:00:49|3084.
03:00:51|3084.
03:00:53|3084.
03:00:53|3084.
03:00:55|3084.
03:00:55|3084.
03:00:56|3084.
03:00:57|3084.
03:00:59|3084.
03:01:00|3084.
03:01:01|3084.
03:01:01|3084.
03:01:03|3084.
03:01:04|3084.
03:01:05|3084.
03:01:06|3084.
03:01:07|3084.
03:01:08|3084.
03:01:09|3084.
03:01:10|3084.
03:01:11|3084.
03:01:12|3084.
03:01:13|3084.
03:01:13|3084.
03:01:15|3084.
03:01:16|3084.
03:01:17|3084.
03:01:18|3084.
03:01:19|3084.
03:01:19|3084.
03:01:21|3084.
03:01:22|3084.
03:01:23|3084.
03:01:24|3084.
03:01:25|3084.
03:01:26|3084.
03:01:26|3084.
03:01:28|3084.
03:01:28|3084.
03:01:30|3084.
03:01:31|3084.
03:01:31|3084.
03:01:33|3084.
03:01:34|3084.
03:01:35|3084.
03:01:35|3084.
03:01:37|3084.
03:01:38|3084.
03:01:38|3084.
03:01:39|3084.
03:01:41|3084.
03:01:42|3084.
03:01:43|3084.
03:01:44|3084.
03:01:44|3084.
03:01:46|3084.
03:01:46|3084.
03:01:49|3084.
03:01:50|3084.
03:01:52|3084.
03:01:53|3084.
03:01:53|3090.
03:01:56|3090.
03:01:57|3090.
03:01:58|3090.
03:01:58|3090.
03:02:01|3090.
03:02:01|3090.
03:02:02|3090.
03:02:04|3090.
03:02:04|3090.
03:02:05|3090.9
03:02:07|3090.9
03:02:08|3090.9
03:02:09|3090.9
03:02:09|3090.9
03:02:10|3090.9
03:02:11|3090.9
03:02:13|3090.9
03:02:13|3090.9
03:02:14|3090.9
03:02:16|3090.9
03:02:17|3090.9
03:02:17|3090.9
03:02:18|3090.9
03:02:19|3090.9
03:02:20|3090.9
03:02:21|3090.9
03:02:22|3090.9
03:02:23|3090.9
03:02:24|3090.9
03:02:25|3090.9
03:02:27|3090.9
03:02:28|3090.9
03:02:28|3090.9
03:02:29|3090.9
03:02:30|3090.9
03:02:31|3090.9
03:02:33|3090.9
03:02:33|3090.9
03:02:34|3090.9
03:02:35|3090.9
03:02:36|3090.9
03:02:37|3090.9
03:02:38|3090.9
03:02:39|3090.9
03:02:40|3090.9
03:02:42|3090.9
03:02:43|3090.9
03:02:43|3090.9
03:02:44|3090.9
03:02:46|3090.9
03:02:46|3090.9
03:02:47|3090.9
03:02:50|3090.9
03:02:50|3090.9
03:02:51|3090.9
03:02:52|3090.9
03:02:54|3090.9
03:02:55|3090.9
03:02:56|3090.9
03:02:57|3090.9
03:02:58|3090.9
03:03:00|3090.9
03:03:00|3090.9
03:03:01|3090.9
03:03:02|3090.9
03:03:03|3090.9
03:03:04|3090.9
03:03:05|3090.9
03:03:06|3090.9
03:03:07|3090.9
03:03:08|3090.9
03:03:09|3090.9
03:03:10|3090.9
03:03:11|3090.9
03:03:12|3090.9
03:03:13|3090.9
03:03:14|3089.
03:03:15|3089.
03:03:16|3089.
03:03:18|3089.
03:03:19|3089.
03:03:20|3089.
03:03:21|3089.
03:03:22|3089.
03:03:23|3089.
03:03:24|3089.
03:03:25|3089.
03:03:26|3089.
03:03:27|3089.
03:03:28|3089.
03:03:29|3089.
03:03:30|3089.
03:03:31|3089.
03:03:32|3089.
03:03:33|3089.
03:03:34|3089.
03:03:35|3089.
03:03:36|3089.
03:03:37|3089.
03:03:38|3089.
03:03:39|3089.
03:03:40|3089.
03:03:41|3089.
03:03:42|3089.
03:03:43|3089.
03:03:44|3089.
03:03:45|3089.
03:03:46|3089.
03:03:47|3089.
03:03:48|3089.
03:03:49|3089.
03:03:51|3089.
03:03:53|3089.
03:03:54|3089.
03:03:54|3089.
03:03:56|3089.
03:03:57|3089.
03:03:57|3089.
03:03:58|3089.
03:03:59|3089.
03:04:00|3089.
03:04:02|3089.
03:04:02|3089.
03:04:04|3089.
03:04:04|3089.
03:04:05|3089.
03:04:06|3089.
03:04:08|3089.
03:04:10|3089.
03:04:11|3089.
03:04:12|3089.
03:04:13|3089.
03:04:14|3089.
03:04:15|3089.
03:04:16|3089.
03:04:17|3089.
03:04:18|3089.
03:04:20|3089.
03:04:21|3090.
03:04:21|3090.
03:04:22|3090.
03:04:23|3090.
03:04:25|3090.
03:04:26|3090.
03:04:27|3090.
03:04:27|3090.
03:04:28|3090.
03:04:29|3090.
03:04:31|3090.
03:04:32|3090.
03:04:33|3090.
03:04:34|3090.
03:04:34|3090.
03:04:35|3090.
03:04:36|3090.
03:04:37|3090.
03:04:39|3090.
03:04:39|3090.
03:04:40|3090.
03:04:42|3090.
03:04:42|3090.
03:04:43|3090.
03:04:44|3090.
03:04:46|3090.
03:04:47|3090.
03:04:47|3090.
03:04:48|3090.
03:04:50|3090.
03:04:52|3090.
03:04:53|3090.
03:04:55|3090.
03:04:56|3090.
03:04:57|3090.
03:04:58|3090.
03:05:00|3090.
03:05:01|3090.
03:05:02|3090.
03:05:02|3090.
03:05:03|3090.
03:05:05|3090.
03:05:07|3090.
03:05:08|3090.
03:05:08|3090.
03:05:09|3090.
03:05:10|3090.
03:05:11|3090.
03:05:12|3090.
03:05:13|3090.
03:05:14|3090.
03:05:15|3090.
03:05:16|3090.
03:05:17|3090.
03:05:18|3090.
03:05:19|3090.
03:05:20|3090.
03:05:21|3090.
03:05:22|3090.
03:05:23|3090.
03:05:24|3090.
03:05:25|3090.
03:05:26|3090.
03:05:27|3090.
03:05:28|3090.
03:05:29|3090.
03:05:30|3090.
03:05:32|3090.
03:05:32|3090.
03:05:34|3090.
03:05:34|3090.
03:05:35|3091.3
03:05:36|3091.3
03:05:37|3091.3
03:05:38|3091.3
03:05:39|3091.3
03:05:41|3091.5
03:05:41|3091.5
03:05:42|3091.5
03:05:43|3091.5
03:05:45|3091.5
03:05:45|3091.5
03:05:46|3091.5
03:05:47|3091.5
03:05:48|3091.5
03:05:49|3091.5
03:05:50|3091.5
03:05:53|3091.5
03:05:53|3091.5
03:05:54|3091.5
03:05:56|3091.5
03:05:57|3091.5
03:05:58|3092.
03:05:59|3092.
03:06:00|3092.
03:06:01|3092.
03:06:02|3092.
03:06:04|3092.
03:06:05|3092.
03:06:06|3092.
03:06:07|3092.
03:06:08|3092.
03:06:08|3092.
03:06:10|3092.
03:06:11|3092.
03:06:12|3092.
03:06:13|3092.
03:06:14|3092.
03:06:14|3092.
03:06:16|3092.
03:06:16|3092.
03:06:18|3092.
03:06:18|3092.
03:06:21|3091.5
03:06:21|3091.5
03:06:23|3091.5
03:06:23|3091.5
03:06:24|3091.5
03:06:25|3091.5
03:06:28|3091.5
03:06:28|3091.5
03:06:29|3091.5
03:06:30|3091.5
03:06:31|3091.5
03:06:33|3091.5
03:06:33|3092.
03:06:34|3092.
03:06:35|3092.
03:06:36|3092.
03:06:37|3092.
03:06:38|3092.
03:06:39|3092.
03:06:40|3092.
03:06:41|3092.
03:06:42|3092.
03:06:43|3092.
03:06:44|3092.
03:06:45|3092.
03:06:46|3092.
03:06:47|3092.
03:06:48|3092.
03:06:49|3092.
03:06:50|3092.
03:06:51|3092.
03:06:52|3092.
03:06:54|3092.
03:06:56|3092.
03:06:57|3092.
03:06:58|3092.
03:06:59|3092.
03:07:00|3092.
03:07:01|3092.
03:07:02|3092.
03:07:04|3092.
03:07:04|3092.
03:07:05|3092.
03:07:07|3092.
03:07:08|3092.
03:07:09|3092.
03:07:10|3092.
03:07:11|3092.
03:07:13|3092.
03:07:13|3092.
03:07:14|3092.
03:07:15|3092.
03:07:16|3092.
03:07:18|3092.
03:07:18|3092.
03:07:19|3092.
03:07:20|3092.
03:07:21|3091.5
03:07:22|3091.5
03:07:23|3091.5
03:07:24|3091.5
03:07:26|3091.5
03:07:26|3091.5
03:07:27|3091.5
03:07:29|3091.5
03:07:29|3091.5
03:07:30|3091.5
03:07:31|3091.5
03:07:32|3091.5
03:07:33|3091.5
03:07:34|3091.5
03:07:35|3091.5
03:07:36|3091.5
03:07:37|3091.5
03:07:38|3091.5
03:07:40|3091.5
03:07:40|3091.5
03:07:41|3091.5
03:07:42|3091.5
03:07:43|3091.5
03:07:44|3091.5
03:07:45|3091.5
03:07:46|3091.5
03:07:47|3091.5
03:07:48|3091.5
03:07:49|3091.5
03:07:50|3091.5
03:07:51|3091.5
03:07:52|3091.5
03:07:54|3091.5
03:07:55|3091.5
03:07:56|3091.5
03:07:57|3091.5
03:07:58|3091.5
03:07:59|3091.5
03:08:00|3091.5
03:08:01|3091.5
03:08:02|3091.5
03:08:03|3091.5
03:08:04|3091.5
03:08:05|3091.5
03:08:06|3091.5
03:08:07|3091.5
03:08:08|3091.5
03:08:09|3091.5
03:08:11|3091.5
03:08:11|3091.5
03:08:13|3091.5
03:08:14|3091.5
03:08:14|3091.5
03:08:16|3091.5
03:08:17|3091.5
03:08:18|3091.5
03:08:19|3091.5
03:08:20|3091.5
03:08:21|3091.5
03:08:21|3091.5
03:08:22|3091.5
03:08:24|3091.5
03:08:25|3091.5
03:08:26|3091.5
03:08:27|3091.5
03:08:28|3091.5
03:08:28|3091.5
03:08:29|3091.5
03:08:30|3091.5
03:08:32|3091.5
03:08:33|3091.5
03:08:34|3091.5
03:08:35|3091.5
03:08:36|3091.5
03:08:37|3091.5
03:08:38|3091.5
03:08:38|3091.5
03:08:40|3091.5
03:08:41|3091.5
03:08:42|3091.5
03:08:42|3091.5
03:08:44|3091.5
03:08:45|3091.5
03:08:46|3091.5
03:08:47|3091.5
03:08:48|3091.5
03:08:49|3091.5
03:08:50|3091.5
03:08:51|3091.5
03:08:52|3091.5
03:08:53|3091.5
03:08:54|3091.5
03:08:56|3091.5
03:08:58|3091.5
03:08:58|3091.5
03:09:00|3091.5
03:09:01|3091.5
03:09:02|3091.5
03:09:03|3091.5
03:09:04|3091.5
03:09:06|3091.5
03:09:07|3091.5
03:09:08|3091.5
03:09:09|3091.5
03:09:10|3091.5
03:09:11|3091.5
03:09:12|3091.5
03:09:13|3091.5
03:09:14|3091.5
03:09:15|3091.5
03:09:17|3091.5
03:09:18|3091.5
03:09:19|3091.5
03:09:20|3091.5
03:09:21|3091.5
03:09:22|3091.5
03:09:22|3091.5
03:09:24|3091.5
03:09:25|3091.5
03:09:26|3091.5
03:09:27|3091.5
03:09:28|3091.5
03:09:29|3091.5
03:09:30|3091.5
03:09:31|3091.5
03:09:32|3091.5
03:09:33|3091.5
03:09:34|3091.5
03:09:35|3091.5
03:09:35|3091.5
03:09:37|3091.5
03:09:38|3091.5
03:09:39|3091.5
03:09:40|3091.5
03:09:41|3091.5
03:09:42|3091.5
03:09:43|3091.5
03:09:44|3091.5
03:09:44|3091.5
03:09:46|3091.5
03:09:47|3091.5
03:09:48|3091.5
03:09:49|3091.5
03:09:50|3091.5
03:09:51|3091.5
03:09:52|3091.5
03:09:52|3091.5
03:09:54|3091.5
03:09:55|3091.5
03:09:57|3090.9
03:09:58|3090.9
03:09:59|3090.9
03:10:00|3090.9
03:10:00|3090.9
03:10:03|3090.9
03:10:03|3090.9
03:10:04|3090.9
03:10:06|3090.9
03:10:07|3090.9
03:10:08|3090.9
03:10:09|3090.9
03:10:10|3090.9
03:10:11|3090.9
03:10:12|3090.9
03:10:13|3090.9
03:10:14|3090.9
03:10:15|3090.9
03:10:16|3088.9
03:10:17|3088.9
03:10:18|3088.9
03:10:19|3088.9
03:10:20|3088.9
03:10:21|3088.9
03:10:22|3088.9
03:10:23|3088.9
03:10:24|3088.9
03:10:25|3088.9
03:10:26|3088.9
03:10:27|3088.9
03:10:28|3088.9
03:10:29|3088.9
03:10:30|3088.9
03:10:31|3088.9
03:10:32|3088.9
03:10:33|3088.9
03:10:34|3088.9
03:10:35|3088.9
03:10:36|3088.9
03:10:37|3088.9
03:10:38|3088.9
03:10:39|3088.9
03:10:40|3088.9
03:10:41|3088.9
03:10:43|3088.9
03:10:43|3088.9
03:10:45|3088.9
03:10:46|3088.9
03:10:47|3088.9
03:10:48|3088.9
03:10:49|3088.9
03:10:50|3088.9
03:10:51|3088.9
03:10:52|3088.9
03:10:53|3088.9
03:10:54|3088.9
03:10:55|3088.9
03:10:56|3088.9
03:10:58|3088.9
03:11:00|3088.9
03:11:00|3088.9
03:11:01|3088.9
03:11:03|3088.9
03:11:04|3088.9
03:11:05|3088.9
03:11:06|3088.9
03:11:07|3088.9
03:11:08|3088.9
03:11:09|3088.9
03:11:10|3088.9
03:11:11|3088.9
03:11:12|3088.9
03:11:13|3088.9
03:11:14|3088.9
03:11:15|3088.9
03:11:16|3095.1
03:11:17|3095.1
03:11:18|3095.1
03:11:19|3095.1
03:11:20|3095.1
03:11:21|3095.1
03:11:23|3095.1
03:11:25|3095.1
03:11:25|3095.1
03:11:26|3095.1
03:11:27|3095.1
03:11:29|3095.1
03:11:29|3095.1
03:11:30|3095.1
03:11:32|3095.1
03:11:32|3095.1
03:11:33|3095.1
03:11:34|3095.1
03:11:36|3095.1
03:11:36|3095.1
03:11:37|3095.1
03:11:39|3095.1
03:11:39|3095.1
03:11:40|3095.1
03:11:41|3095.1
03:11:43|3095.1
03:11:43|3095.1
03:11:44|3095.1
03:11:45|3095.1
03:11:46|3095.1
03:11:47|3095.1
03:11:48|3095.1
03:11:49|3095.1
03:11:50|3095.1
03:11:51|3095.1
03:11:52|3095.1
03:11:53|3095.1
03:11:54|3095.1
03:11:55|3095.1
03:11:57|3095.1
03:11:57|3095.1
03:12:00|3090.
03:12:01|3090.
03:12:03|3090.
03:12:05|3090.
03:12:06|3090.
03:12:06|3090.9
03:12:07|3090.9
03:12:08|3090.9
03:12:11|3090.9
03:12:12|3090.9
03:12:12|3090.9
03:12:13|3090.9
03:12:14|3090.9
03:12:16|3090.9
03:12:17|3090.9
03:12:17|3090.9
03:12:18|3090.9
03:12:19|3090.9
03:12:20|3090.9
03:12:22|3090.9
03:12:23|3090.9
03:12:23|3090.9
03:12:25|3090.9
03:12:25|3090.9
03:12:26|3090.9
03:12:27|3090.9
03:12:28|3090.9
03:12:29|3090.9
03:12:31|3090.9
03:12:32|3090.9
03:12:33|3090.9
03:12:34|3090.9
03:12:35|3090.9
03:12:36|3090.9
03:12:37|3090.9
03:12:38|3090.9
03:12:39|3090.9
03:12:40|3090.9
03:12:41|3090.9
03:12:42|3090.9
03:12:43|3090.9
03:12:44|3090.9
03:12:45|3090.9
03:12:46|3090.9
03:12:47|3090.9
03:12:48|3090.9
03:12:49|3090.9
03:12:50|3090.9
03:12:51|3090.9
03:12:52|3090.9
03:12:53|3090.9
03:12:54|3090.9
03:12:55|3090.9
03:12:56|3090.9
03:12:57|3090.9
03:12:58|3090.9
03:13:00|3090.9
03:13:02|3090.9
03:13:02|3090.9
03:13:04|3090.9
03:13:05|3090.9
03:13:06|3090.9
03:13:07|3090.9
03:13:07|3090.9
03:13:08|3090.9
03:13:10|3090.9
03:13:10|3090.9
03:13:11|3090.9
03:13:13|3090.9
03:13:14|3090.9
03:13:14|3090.9
03:13:16|3090.9
03:13:17|3090.9
03:13:17|3090.9
03:13:19|3090.9
03:13:20|3090.9
03:13:20|3090.9
03:13:21|3090.9
03:13:23|3090.9
03:13:24|3090.9
03:13:25|3090.9
03:13:25|3090.9
03:13:26|3090.9
03:13:28|3090.9
03:13:29|3090.9
03:13:29|3090.9
03:13:31|3090.9
03:13:32|3090.9
03:13:33|3090.9
03:13:34|3090.9
03:13:34|3090.9
03:13:36|3090.9
03:13:36|3090.9
03:13:38|3090.9
03:13:39|3090.9
03:13:39|3090.9
03:13:40|3090.9
03:13:41|3090.9
03:13:42|3090.9
03:13:43|3090.9
03:13:44|3090.9
03:13:45|3090.9
03:13:46|3090.9
03:13:48|3090.9
03:13:48|3090.9
03:13:50|3090.9
03:13:50|3090.9
03:13:51|3090.9
03:13:52|3090.9
03:13:53|3090.9
03:13:56|3090.9
03:13:56|3090.9
03:13:57|3090.9
03:13:58|3090.9
03:14:00|3090.9
03:14:02|3090.9
03:14:03|3090.9
03:14:05|3090.9
03:14:06|3090.9
03:14:07|3090.9
03:14:08|3090.9
03:14:08|3090.9
03:14:10|3090.9
03:14:11|3090.9
03:14:11|3090.9
03:14:13|3090.9
03:14:14|3090.9
03:14:15|3090.9
03:14:15|3090.9
03:14:16|3090.9
03:14:18|3090.9
03:14:20|3090.
03:14:20|3090.
03:14:21|3090.
03:14:23|3090.
03:14:24|3090.
03:14:25|3090.
03:14:26|3090.
03:14:27|3090.
03:14:28|3090.
03:14:29|3090.
03:14:30|3090.
03:14:31|3090.
03:14:32|3090.
03:14:33|3090.
03:14:34|3090.
03:14:35|3090.
03:14:36|3090.
03:14:37|3090.
03:14:38|3090.
03:14:39|3090.
03:14:40|3090.
03:14:41|3090.
03:14:42|3090.
03:14:43|3090.
03:14:44|3090.
03:14:45|3090.
03:14:46|3090.
03:14:47|3090.
03:14:48|3090.
03:14:49|3090.
03:14:50|3090.
03:14:51|3090.
03:14:52|3090.
03:14:53|3090.
03:14:54|3090.
03:14:55|3090.
03:14:56|3090.
03:14:57|3090.
03:14:58|3090.
03:14:59|3090.
03:15:00|3090.
03:15:02|3090.
03:15:03|3090.
03:15:04|3090.
03:15:05|3090.
03:15:06|3090.
03:15:07|3090.
03:15:08|3090.
03:15:09|3090.
03:15:10|3090.
03:15:11|3090.
03:15:12|3090.
03:15:13|3090.
03:15:15|3090.
03:15:16|3090.
03:15:16|3090.
03:15:18|3090.
03:15:19|3090.
03:15:19|3090.
03:15:22|3090.
03:15:22|3090.
03:15:23|3090.
03:15:24|3090.
03:15:25|3090.
03:15:26|3090.
03:15:27|3090.
03:15:28|3090.
03:15:29|3090.
03:15:30|3090.
03:15:31|3090.
03:15:32|3090.
03:15:33|3090.
03:15:34|3090.
03:15:35|3090.
03:15:36|3090.
03:15:37|3090.
03:15:38|3090.
03:15:39|3090.
03:15:40|3090.
03:15:41|3090.
03:15:42|3090.
03:15:43|3090.
03:15:44|3090.
03:15:45|3090.
03:15:46|3090.
03:15:47|3090.
03:15:48|3090.
03:15:49|3090.
03:15:50|3090.
03:15:51|3090.
03:15:52|3090.
03:15:53|3090.
03:15:54|3090.
03:15:55|3090.
03:15:56|3090.
03:15:58|3090.
03:15:59|3090.
03:16:00|3090.
03:16:01|3090.
03:16:03|3090.
03:16:04|3090.
03:16:05|3090.
03:16:06|3090.
03:16:07|3090.
03:16:08|3090.
03:16:09|3090.
03:16:11|3090.
03:16:13|3090.
03:16:13|3090.
03:16:14|3090.
03:16:15|3090.
03:16:16|3090.
03:16:17|3090.
03:16:18|3090.
03:16:19|3090.
03:16:20|3086.1
03:16:21|3086.1
03:16:22|3086.1
03:16:23|3086.1
03:16:24|3086.1
03:16:25|3086.1
03:16:26|3086.1
03:16:27|3086.1
03:16:28|3086.1
03:16:29|3086.1
03:16:31|3086.1
03:16:31|3086.1
03:16:33|3086.1
03:16:34|3086.1
03:16:35|3086.1
03:16:36|3086.1
03:16:37|3086.1
03:16:38|3086.1
03:16:39|3086.1
03:16:40|3086.1
03:16:41|3086.1
03:16:42|3086.1
03:16:43|3086.1
03:16:44|3086.1
03:16:45|3086.1
03:16:46|3085.7
03:16:47|3085.7
03:16:48|3085.7
03:16:49|3085.7
03:16:50|3085.7
03:16:51|3085.7
03:16:52|3085.7
03:16:53|3085.7
03:16:54|3085.7
03:16:55|3085.7
03:16:56|3085.7
03:16:57|3085.7
03:16:58|3085.7
03:16:59|3085.7
03:17:00|3085.7
03:17:01|3085.7
03:17:03|3085.7
03:17:04|3085.7
03:17:05|3085.7
03:17:06|3085.7
03:17:07|3085.7
03:17:08|3085.7
03:17:09|3085.7
03:17:10|3085.7
03:17:11|3085.7
03:17:13|3085.7
03:17:14|3085.7
03:17:15|3085.7
03:17:16|3085.7
03:17:17|3085.7
03:17:18|3085.7
03:17:19|3085.7
03:17:20|3085.7
03:17:21|3085.7
03:17:22|3085.7
03:17:23|3085.7
03:17:24|3085.7
03:17:25|3085.7
03:17:26|3085.7
03:17:27|3085.7
03:17:28|3085.7
03:17:29|3085.7
03:17:30|3085.7
03:17:30|3085.7
03:17:31|3085.7
03:17:33|3085.7
03:17:34|3085.7
03:17:35|3085.7
03:17:36|3085.7
03:17:37|3085.7
03:17:38|3085.7
03:17:39|3085.7
03:17:40|3085.7
03:17:41|3085.7
03:17:42|3085.7
03:17:43|3080.5
03:17:44|3080.5
03:17:45|3080.5
03:17:46|3080.5
03:17:47|3080.5
03:17:48|3080.5
03:17:49|3080.5
03:17:49|3080.5
03:17:50|3080.5
03:17:52|3080.5
03:17:53|3080.5
03:17:54|3080.5
03:17:55|3080.5
03:17:56|3080.5
03:17:56|3080.5
03:17:58|3081.
03:17:59|3081.
03:18:00|3081.
03:18:01|3081.
03:18:01|3081.
03:18:02|3081.
03:18:05|3081.
03:18:05|3081.
03:18:07|3081.
03:18:07|3081.
03:18:10|3081.
03:18:11|3081.
03:18:12|3081.
03:18:13|3081.
03:18:14|3081.
03:18:15|3081.
03:18:16|3081.
03:18:17|3081.
03:18:18|3081.
03:18:19|3081.
03:18:20|3081.
03:18:21|3081.
03:18:22|3081.
03:18:23|3081.
03:18:24|3081.
03:18:25|3081.
03:18:26|3081.
03:18:27|3081.
03:18:28|3081.
03:18:29|3081.
03:18:30|3081.
03:18:31|3081.
03:18:32|3081.
03:18:33|3081.
03:18:34|3081.
03:18:36|3081.
03:18:37|3081.
03:18:37|3081.
03:18:39|3081.
03:18:39|3081.
03:18:41|3081.
03:18:42|3081.
03:18:43|3081.
03:18:43|3081.
03:18:45|3081.
03:18:46|3081.
03:18:47|3081.
03:18:47|3081.
03:18:48|3081.
03:18:50|3081.
03:18:51|3081.
03:18:52|3081.
03:18:53|3081.
03:18:54|3081.
03:18:55|3081.
03:18:55|3081.
03:18:57|3081.
03:18:58|3081.
03:18:59|3081.
03:19:00|3081.
03:19:01|3081.
03:19:01|3081.
03:19:02|3081.
03:19:03|3081.
03:19:06|3081.
03:19:08|3081.
03:19:09|3081.
03:19:10|3081.
03:19:11|3081.
03:19:13|3081.
03:19:13|3081.
03:19:15|3081.
03:19:15|3081.
03:19:17|3081.
03:19:18|3081.
03:19:19|3081.
03:19:19|3081.
03:19:21|3081.
03:19:23|3081.
03:19:23|3081.
03:19:24|3081.
03:19:26|3081.
03:19:27|3081.
03:19:28|3081.
03:19:28|3081.
03:19:31|3081.
03:19:32|3081.
03:19:32|3081.
03:19:33|3081.
03:19:34|3081.
03:19:35|3081.
03:19:36|3081.
03:19:37|3081.
03:19:38|3081.
03:19:39|3081.
03:19:41|3081.
03:19:41|3081.
03:19:42|3081.
03:19:44|3081.
03:19:44|3081.
03:19:45|3081.
03:19:46|3081.
03:19:47|3081.
03:19:48|3081.
03:19:49|3081.
03:19:51|3081.
03:19:51|3081.
03:19:52|3081.
03:19:53|3081.
03:19:54|3081.
03:19:55|3081.
03:19:56|3081.
03:19:57|3081.
03:19:58|3081.
03:19:59|3081.
03:20:00|3081.
03:20:01|3081.
03:20:02|3081.
03:20:03|3081.
03:20:04|3081.
03:20:06|3081.
03:20:08|3081.
03:20:09|3081.
03:20:10|3081.
03:20:10|3081.
03:20:12|3081.
03:20:13|3081.
03:20:14|3081.
03:20:15|3081.
03:20:16|3081.
03:20:17|3081.
03:20:18|3081.
03:20:18|3081.
03:20:20|3081.
03:20:21|3081.
03:20:21|3081.
03:20:23|3081.
03:20:23|3081.
03:20:25|3081.
03:20:26|3081.
03:20:27|3081.6
03:20:28|3081.6
03:20:29|3081.
03:20:30|3081.
03:20:31|3081.
03:20:32|3081.
03:20:33|3080.4
03:20:34|3080.4
03:20:35|3080.
03:20:36|3080.
03:20:37|3080.
03:20:38|3080.
03:20:39|3080.
03:20:40|3080.
03:20:41|3080.
03:20:41|3080.
03:20:42|3080.
03:20:44|3080.
03:20:45|3080.
03:20:46|3079.1
03:20:47|3079.1
03:20:48|3079.1
03:20:48|3079.1
03:20:50|3079.1
03:20:51|3079.1
03:20:51|3079.1
03:20:53|3079.1
03:20:53|3079.1
03:20:55|3079.1
03:20:56|3079.1
03:20:57|3079.1
03:20:57|3079.1
03:20:59|3079.1
03:21:00|3079.1
03:21:01|3079.1
03:21:02|3079.1
03:21:02|3079.1
03:21:04|3079.1
03:21:05|3079.1
03:21:05|3079.1
03:21:08|3079.1
03:21:08|3079.1
03:21:09|3079.1
03:21:11|3079.1
03:21:12|3079.1
03:21:12|3079.1
03:21:13|3079.1
03:21:15|3079.1
03:21:16|3079.1
03:21:16|3079.1
03:21:18|3079.1
03:21:19|3079.1
03:21:20|3079.1
03:21:21|3079.1
03:21:22|3079.1
03:21:23|3079.1
03:21:23|3079.1
03:21:25|3079.1
03:21:25|3079.1
03:21:27|3079.1
03:21:27|3079.1
03:21:29|3079.1
03:21:29|3079.1
03:21:31|3079.1
03:21:31|3079.1
03:21:32|3079.1
03:21:33|3079.1
03:21:34|3079.1
03:21:35|3079.1
03:21:37|3079.1
03:21:37|3079.3
03:21:39|3079.3
03:21:39|3079.3
03:21:41|3079.3
03:21:42|3079.3
03:21:43|3079.3
03:21:43|3079.3
03:21:45|3079.3
03:21:45|3079.3
03:21:47|3079.3
03:21:48|3079.3
03:21:48|3079.3
03:21:49|3079.3
03:21:50|3079.3
03:21:51|3079.3
03:21:53|3079.3
03:21:53|3079.3
03:21:54|3079.3
03:21:55|3079.3
03:21:57|3079.3
03:21:58|3079.3
03:21:58|3079.3
03:22:00|3079.3
03:22:00|3079.3
03:22:01|3079.3
03:22:03|3079.3
03:22:04|3079.3
03:22:04|3079.3
03:22:05|3079.3
03:22:07|3079.3
03:22:07|3079.3
03:22:10|3079.3
03:22:11|3079.3
03:22:12|3079.3
03:22:13|3079.3
03:22:14|3079.3
03:22:15|3079.3
03:22:16|3079.3
03:22:17|3079.3
03:22:18|3082.3
03:22:19|3082.3
03:22:20|3082.3
03:22:21|3082.3
03:22:22|3082.3
03:22:23|3082.3
03:22:24|3082.3
03:22:25|3082.3
03:22:26|3082.3
03:22:27|3082.3
03:22:28|3082.
03:22:29|3082.
03:22:30|3082.
03:22:32|3082.
03:22:34|3082.
03:22:34|3082.
03:22:36|3082.
03:22:36|3082.
03:22:37|3082.
03:22:39|3082.
03:22:39|3082.
03:22:40|3082.
03:22:41|3082.
03:22:43|3082.
03:22:44|3082.
03:22:44|3082.
03:22:45|3082.
03:22:46|3082.
03:22:47|3082.
03:22:49|3082.
03:22:51|3082.
03:22:51|3082.
03:22:52|3082.
03:22:53|3082.
03:22:54|3082.
03:22:55|3082.
03:22:56|3082.
03:22:57|3082.
03:22:58|3082.
03:22:59|3082.
03:23:00|3082.
03:23:01|3082.
03:23:02|3082.
03:23:03|3082.
03:23:05|3082.
03:23:06|3082.
03:23:07|3082.
03:23:08|3082.
03:23:10|3084.4
03:23:11|3084.4
03:23:13|3084.4
03:23:13|3084.4
03:23:15|3084.4
03:23:16|3084.4
03:23:17|3084.4
03:23:18|3084.4
03:23:19|3084.4
03:23:20|3084.4
03:23:20|3084.4
03:23:22|3084.4
03:23:23|3084.4
03:23:23|3084.4
03:23:25|3084.4
03:23:26|3084.4
03:23:26|3084.4
03:23:28|3084.4
03:23:28|3084.4
03:23:29|3084.4
03:23:30|3084.4
03:23:33|3084.4
03:23:33|3084.4
03:23:34|3084.4
03:23:35|3084.4
03:23:36|3084.4
03:23:37|3084.4
03:23:38|3084.4
03:23:39|3085.
03:23:40|3085.
03:23:41|3085.
03:23:42|3085.
03:23:43|3085.
03:23:44|3085.
03:23:45|3085.
03:23:46|3085.
03:23:47|3085.
03:23:48|3085.
03:23:49|3085.
03:23:50|3085.
03:23:51|3085.
03:23:52|3085.
03:23:53|3085.
03:23:54|3085.
03:23:55|3085.
03:23:56|3085.
03:23:57|3085.
03:23:58|3085.
03:23:59|3085.
03:24:00|3085.
03:24:01|3082.8
03:24:02|3085.
03:24:03|3085.
03:24:05|3085.
03:24:07|3085.
03:24:08|3085.
03:24:10|3085.
03:24:10|3085.
03:24:13|3085.
03:24:14|3085.
03:24:15|3085.
03:24:16|3085.
03:24:17|3085.
03:24:19|3085.
03:24:20|3085.
03:24:21|3085.
03:24:23|3085.
03:24:23|3085.
03:24:24|3085.
03:24:25|3085.
03:24:26|3085.
03:24:27|3085.
03:24:28|3085.
03:24:30|3085.
03:24:31|3085.
03:24:32|3085.
03:24:32|3085.
03:24:34|3085.
03:24:34|3085.
03:24:35|3085.
03:24:37|3085.
03:24:38|3085.
03:24:38|3085.
03:24:39|3085.
03:24:40|3085.
03:24:42|3085.
03:24:43|3085.
03:24:44|3085.
03:24:44|3085.
03:24:46|3085.
03:24:46|3085.
03:24:47|3085.
03:24:49|3085.
03:24:49|3085.
03:24:51|3085.
03:24:51|3080.7
03:24:53|3080.7
03:24:53|3080.7
03:24:54|3080.7
03:24:55|3080.7
03:24:56|3080.7
03:24:57|3084.7
03:24:58|3084.7
03:24:59|3084.7
03:25:00|3084.7
03:25:01|3084.7
03:25:02|3084.7
03:25:03|3084.7
03:25:04|3084.7
03:25:05|3084.7
03:25:06|3084.7
03:25:07|3084.7
03:25:09|3080.5
03:25:09|3080.5
03:25:12|3080.5
03:25:13|3080.5
03:25:14|3080.5
03:25:16|3080.5
03:25:17|3080.5
03:25:18|3080.5
03:25:19|3080.5
03:25:20|3080.5
03:25:21|3080.5
03:25:21|3080.5
03:25:23|3080.5
03:25:24|3080.5
03:25:24|3080.5
03:25:26|3080.5
03:25:27|3080.5
03:25:28|3082.2
03:25:29|3082.2
03:25:30|3082.2
03:25:31|3082.2
03:25:32|3082.2
03:25:33|3082.2
03:25:35|3082.2
03:25:35|3082.2
03:25:36|3082.2
03:25:37|3082.2
03:25:39|3082.2
03:25:39|3082.2
03:25:40|3082.2
03:25:42|3082.2
03:25:42|3082.2
03:25:43|3082.2
03:25:44|3082.2
03:25:46|3082.2
03:25:47|3082.2
03:25:47|3082.2
03:25:49|3082.2
03:25:49|3082.2
03:25:51|3082.2
03:25:52|3082.2
03:25:52|3082.2
03:25:53|3082.2
03:25:54|3082.2
03:25:55|3082.2
03:25:57|3082.2
03:25:57|3082.2
03:25:58|3082.2
03:26:00|3082.2
03:26:00|3080.3
03:26:02|3080.3
03:26:02|3080.3
03:26:03|3080.3
03:26:04|3080.3
03:26:05|3080.3
03:26:07|3080.3
03:26:07|3080.3
03:26:09|3080.3
03:26:09|3080.3
03:26:11|3080.3
03:26:13|3079.9
03:26:13|3079.9
03:26:15|3079.5
03:26:16|3079.1
03:26:18|3079.1
03:26:19|3079.1
03:26:20|3079.1
03:26:21|3081.2
03:26:22|3081.2
03:26:23|3081.2
03:26:24|3077.3
03:26:25|3077.3
03:26:26|3077.3
03:26:27|3077.3
03:26:28|3077.3
03:26:29|3077.3
03:26:30|3077.3
03:26:31|3077.3
03:26:32|3077.3
03:26:33|3077.3
03:26:34|3077.3
03:26:35|3077.3
03:26:36|3077.3
03:26:37|3077.3
03:26:38|3077.3
03:26:39|3077.3
03:26:40|3077.3
03:26:41|3077.3
03:26:42|3077.3
03:26:43|3077.3
03:26:44|3077.3
03:26:45|3077.3
03:26:46|3077.3
03:26:47|3077.3
03:26:48|3077.3
03:26:49|3077.3
03:26:50|3077.3
03:26:51|3077.3
03:26:52|3077.3
03:26:53|3077.3
03:26:54|3077.3
03:26:55|3077.3
03:26:56|3077.3
03:26:57|3077.3
03:26:58|3077.3
03:26:59|3077.3
03:27:00|3077.3
03:27:01|3077.3
03:27:02|3077.3
03:27:03|3077.3
03:27:04|3077.3
03:27:05|3077.3
03:27:06|3077.3
03:27:07|3077.3
03:27:08|3077.3
03:27:09|3077.3
03:27:10|3077.1
03:27:11|3075.9
03:27:13|3075.9
03:27:15|3075.9
03:27:16|3075.9
03:27:17|3075.9
03:27:18|3075.9
03:27:19|3075.9
03:27:21|3075.9
03:27:22|3075.9
03:27:22|3075.9
03:27:23|3075.9
03:27:24|3075.9
03:27:26|3075.9
03:27:26|3075.9
03:27:27|3075.9
03:27:28|3075.9
03:27:30|3075.9
03:27:30|3075.9
03:27:31|3075.9
03:27:32|3075.9
03:27:33|3075.9
03:27:34|3075.9
03:27:35|3075.9
03:27:36|3075.9
03:27:37|3075.9
03:27:38|3075.9
03:27:39|3075.9
03:27:41|3075.9
03:27:41|3075.9
03:27:42|3075.9
03:27:43|3075.9
03:27:44|3075.9
03:27:45|3075.9
03:27:46|3075.9
03:27:47|3073.2
03:27:48|3073.2
03:27:49|3073.2
03:27:50|3073.2
03:27:51|3073.2
03:27:52|3073.2
03:27:53|3073.2
03:27:54|3073.2
03:27:55|3073.2
03:27:56|3073.2
03:27:57|3073.2
03:27:58|3073.2
03:27:59|3073.2
03:28:00|3073.2
03:28:01|3073.2
03:28:02|3073.2
03:28:03|3073.2
03:28:04|3073.2
03:28:05|3073.2
03:28:06|3073.2
03:28:07|3073.2
03:28:08|3073.2
03:28:09|3073.2
03:28:10|3073.2
03:28:11|3073.2
03:28:12|3073.2
03:28:14|3073.2
03:28:16|3073.2
03:28:18|3073.2
03:28:19|3073.2
03:28:20|3073.2
03:28:20|3073.2
03:28:22|3073.2
03:28:23|3073.2
03:28:24|3073.2
03:28:25|3073.2
03:28:25|3073.2
03:28:26|3071.9
03:28:27|3071.9
03:28:29|3071.9
03:28:30|3071.9
03:28:31|3071.9
03:28:32|3071.9
03:28:33|3071.9
03:28:34|3071.9
03:28:35|3071.9
03:28:36|3070.8
03:28:37|3070.8
03:28:38|3070.8
03:28:39|3070.8
03:28:40|3070.8
03:28:41|3070.8
03:28:42|3070.8
03:28:43|3070.8
03:28:44|3070.8
03:28:45|3070.8
03:28:46|3070.8
03:28:47|3070.8
03:28:48|3070.8
03:28:49|3070.8
03:28:50|3070.8
03:28:51|3070.8
03:28:52|3070.8
03:28:53|3070.8
03:28:54|3070.8
03:28:55|3070.8
03:28:56|3070.8
03:28:57|3070.8
03:28:58|3070.8
03:28:59|3070.8
03:29:00|3070.8
03:29:01|3070.8
03:29:02|3070.8
03:29:03|3070.8
03:29:04|3070.8
03:29:05|3070.8
03:29:06|3070.8
03:29:07|3070.8
03:29:08|3070.8
03:29:09|3070.8
03:29:10|3070.8
03:29:11|3070.8
03:29:13|3070.8
03:29:13|3070.8
03:29:16|3070.8
03:29:17|3070.8
03:29:18|3070.8
03:29:20|3070.8
03:29:20|3070.8
03:29:21|3070.8
03:29:24|3070.8
03:29:25|3070.8
03:29:25|3070.8
03:29:27|3070.8
03:29:28|3070.8
03:29:29|3070.8
03:29:29|3070.8
03:29:31|3070.8
03:29:31|3070.8
03:29:32|3070.8
03:29:33|3070.8
03:29:35|3070.8
03:29:35|3070.8
03:29:37|3070.8
03:29:38|3070.8
03:29:38|3070.8
03:29:40|3070.8
03:29:41|3070.8
03:29:42|3070.8
03:29:43|3070.8
03:29:44|3070.8
03:29:45|3070.8
03:29:46|3070.8
03:29:46|3070.8
03:29:47|3070.8
03:29:48|3070.8
03:29:50|3070.8
03:29:50|3070.8
03:29:52|3070.8
03:29:52|3070.8
03:29:53|3070.8
03:29:54|3070.8
03:29:56|3070.8
03:29:56|3070.8
03:29:57|3070.8
03:29:58|3070.8
03:29:59|3070.8
03:30:00|3070.8
03:30:01|3070.8
03:30:03|3070.8
03:30:04|3070.8
03:30:04|3070.8
03:30:05|3070.8
03:30:07|3070.8
03:30:07|3070.8
03:30:09|3071.1
03:30:09|3071.1
03:30:10|3071.1
03:30:11|3069.5
03:30:12|3069.5
03:30:13|3069.5
03:30:14|3069.5
03:30:17|3069.5
03:30:18|3069.5
03:30:19|3069.5
03:30:20|3069.5
03:30:21|3069.5
03:30:22|3069.5
03:30:23|3069.5
03:30:24|3069.5
03:30:25|3069.5
03:30:27|3069.5
03:30:28|3069.5
03:30:28|3069.5
03:30:30|3069.5
03:30:31|3069.5
03:30:31|3069.5
03:30:33|3070.6
03:30:33|3070.6
03:30:35|3070.6
03:30:36|3070.6
03:30:38|3070.6
03:30:38|3070.6
03:30:40|3070.6
03:30:40|3070.6
03:30:41|3070.6
03:30:42|3070.6
03:30:43|3070.6
03:30:44|3070.6
03:30:46|3070.6
03:30:47|3070.6
03:30:47|3070.6
03:30:48|3070.6
03:30:50|3070.6
03:30:51|3070.6
03:30:51|3070.6
03:30:53|3070.6
03:30:53|3070.6
03:30:55|3070.6
03:30:56|3070.6
03:30:56|3070.6
03:30:57|3070.6
03:30:59|3070.6
03:31:00|3070.6
03:31:01|3070.6
03:31:02|3070.6
03:31:02|3070.6
03:31:03|3070.6
03:31:04|3070.6
03:31:05|3070.6
03:31:06|3070.6
03:31:07|3070.6
03:31:08|3070.6
03:31:10|3070.6
03:31:11|3070.6
03:31:12|3070.6
03:31:13|3070.6
03:31:14|3070.6
03:31:15|3070.6
03:31:16|3070.6
03:31:18|3070.6
03:31:19|3070.6
03:31:20|3070.6
03:31:22|3070.6
03:31:24|3070.6
03:31:24|3070.6
03:31:26|3070.6
03:31:28|3070.6
03:31:28|3070.6
03:31:29|3070.6
03:31:30|3070.6
03:31:32|3070.6
03:31:32|3070.6
03:31:33|3070.6
03:31:34|3070.6
03:31:35|3070.6
03:31:36|3070.6
03:31:37|3070.6
03:31:38|3070.6
03:31:39|3070.6
03:31:40|3070.6
03:31:42|3070.6
03:31:42|3070.6
03:31:43|3070.6
03:31:44|3070.6
03:31:45|3070.6
03:31:47|3070.6
03:31:47|3070.6
03:31:49|3070.6
03:31:50|3070.6
03:31:51|3070.6
03:31:51|3070.6
03:31:52|3070.6
03:31:53|3070.6
03:31:54|3070.6
03:31:55|3070.6
03:31:56|3070.6
03:31:57|3070.6
03:31:58|3070.6
03:31:59|3070.6
03:32:00|3070.6
03:32:01|3070.6
03:32:02|3070.6
03:32:03|3070.6
03:32:04|3070.6
03:32:05|3070.6
03:32:06|3070.6
03:32:07|3070.6
03:32:08|3070.6
03:32:09|3070.6
03:32:10|3070.6
03:32:11|3070.6
03:32:12|3070.6
03:32:13|3070.6
03:32:14|3070.6
03:32:15|3070.6
03:32:16|3070.6
03:32:18|3070.6
03:32:20|3070.6
03:32:21|3070.6
03:32:22|3070.6
03:32:23|3070.6
03:32:24|3070.6
03:32:25|3070.6
03:32:26|3070.6
03:32:27|3070.6
03:32:28|3070.6
03:32:29|3070.6
03:32:30|3070.6
03:32:31|3070.6
03:32:32|3070.6
03:32:33|3070.6
03:32:34|3070.6
03:32:35|3070.6
03:32:36|3070.6
03:32:38|3070.6
03:32:39|3070.6
03:32:40|3070.6
03:32:40|3070.6
03:32:42|3070.6
03:32:43|3070.6
03:32:44|3070.6
03:32:45|3070.6
03:32:46|3070.6
03:32:47|3070.6
03:32:48|3070.6
03:32:48|3070.6
03:32:50|3070.6
03:32:51|3070.6
03:32:51|3070.6
03:32:53|3070.6
03:32:53|3070.6
03:32:55|3070.6
03:32:56|3070.6
03:32:57|3070.6
03:32:58|3070.6
03:32:59|3070.6
03:33:00|3070.6
03:33:00|3070.6
03:33:02|3070.6
03:33:02|3070.6
03:33:03|3070.6
03:33:05|3073.8
03:33:06|3073.8
03:33:07|3073.8
03:33:07|3073.8
03:33:09|3073.8
03:33:10|3073.8
03:33:11|3073.8
03:33:12|3073.8
03:33:12|3073.8
03:33:14|3073.8
03:33:15|3073.8
03:33:15|3073.8
03:33:17|3073.8
03:33:18|3073.8
03:33:20|3074.
03:33:21|3074.
03:33:22|3074.
03:33:23|3074.
03:33:24|3074.
03:33:25|3074.
03:33:26|3074.
03:33:27|3074.
03:33:28|3074.
03:33:29|3074.
03:33:30|3074.
03:33:31|3074.
03:33:32|3074.
03:33:33|3074.
03:33:34|3074.
03:33:35|3074.
03:33:36|3074.
03:33:37|3074.
03:33:38|3074.
03:33:39|3074.
03:33:40|3074.
03:33:41|3074.
03:33:42|3074.
03:33:43|3074.
03:33:44|3074.
03:33:45|3074.
03:33:46|3081.3
03:33:47|3081.3
03:33:48|3081.3
03:33:49|3081.3
03:33:50|3081.3
03:33:51|3081.3
03:33:52|3081.3
03:33:53|3081.3
03:33:54|3081.3
03:33:55|3081.3
03:33:56|3081.3
03:33:57|3081.3
03:33:58|3081.3
03:33:59|3081.3
03:34:00|3081.3
03:34:01|3081.3
03:34:02|3081.3
03:34:03|3081.3
03:34:04|3081.3
03:34:05|3081.3
03:34:06|3081.3
03:34:07|3081.3
03:34:08|3081.3
03:34:09|3081.3
03:34:10|3081.3
03:34:11|3081.3
03:34:12|3081.3
03:34:13|3081.3
03:34:14|3081.3
03:34:15|3081.3
03:34:16|3081.3
03:34:17|3081.3
03:34:18|3081.3
03:34:20|3081.3
03:34:21|3081.3
03:34:23|3081.3
03:34:24|3081.3
03:34:26|3081.3
03:34:26|3081.3
03:34:27|3081.3
03:34:28|3078.9
03:34:29|3078.9
03:34:30|3078.9
03:34:32|3078.9
03:34:32|3078.9
03:34:34|3078.9
03:34:35|3078.9
03:34:36|3078.9
03:34:37|3078.9
03:34:38|3078.9
03:34:39|3078.9
03:34:40|3078.9
03:34:41|3078.9
03:34:42|3078.9
03:34:43|3078.9
03:34:45|3078.9
03:34:46|3078.9
03:34:46|3078.9
03:34:48|3078.9
03:34:49|3078.9
03:34:50|3078.9
03:34:51|3078.9
03:34:52|3078.9
03:34:53|3078.9
03:34:53|3078.9
03:34:54|3078.9
03:34:56|3078.9
03:34:56|3078.9
03:34:58|3078.9
03:34:58|3078.9
03:35:00|3078.9
03:35:01|3078.9
03:35:02|3078.9
03:35:03|3078.9
03:35:05|3078.9
03:35:05|3078.9
03:35:06|3078.9
03:35:07|3078.9
03:35:08|3078.9
03:35:10|3078.9
03:35:11|3078.9
03:35:12|3078.9
03:35:12|3078.9
03:35:14|3078.9
03:35:15|3078.9
03:35:15|3078.9
03:35:17|3078.9
03:35:17|3078.9
03:35:18|3078.9
03:35:19|3078.9
03:35:22|3078.9
03:35:23|3078.9
03:35:24|3078.9
03:35:25|3078.9
03:35:26|3078.9
03:35:27|3078.9
03:35:28|3076.2
03:35:29|3076.2
03:35:30|3076.2
03:35:31|3076.2
03:35:32|3076.2
03:35:33|3076.2
03:35:34|3076.2
03:35:35|3076.2
03:35:37|3076.2
03:35:37|3076.2
03:35:38|3076.2
03:35:39|3076.2
03:35:40|3076.2
03:35:41|3076.2
03:35:42|3076.2
03:35:43|3076.2
03:35:44|3076.2
03:35:45|3076.2
03:35:46|3076.2
03:35:47|3076.2
03:35:48|3076.2
03:35:49|3076.2
03:35:50|3076.2
03:35:51|3076.2
03:35:52|3076.2
03:35:53|3076.2
03:35:54|3076.2
03:35:55|3076.2
03:35:56|3076.2
03:35:58|3076.2
03:35:59|3076.2
03:36:00|3076.2
03:36:01|3076.2
03:36:02|3076.2
03:36:03|3076.2
03:36:04|3076.2
03:36:05|3076.2
03:36:06|3076.2
03:36:07|3076.2
03:36:08|3076.2
03:36:09|3076.2
03:36:10|3076.2
03:36:11|3076.2
03:36:12|3076.2
03:36:13|3076.2
03:36:14|3076.2
03:36:15|3076.2
03:36:16|3076.2
03:36:17|3076.2
03:36:18|3076.2
03:36:19|3076.2
03:36:20|3076.2
03:36:21|3076.2
03:36:23|3076.2
03:36:25|3076.2
03:36:26|3076.2
03:36:26|3076.2
03:36:28|3076.2
03:36:29|3076.2
03:36:30|3072.4
03:36:31|3071.1
03:36:32|3071.1
03:36:34|3071.1
03:36:35|3068.9
03:36:36|3068.9
03:36:37|3068.9
03:36:37|3068.9
03:36:38|3068.9
03:36:40|3068.9
03:36:40|3071.9
03:36:41|3071.9
03:36:43|3071.9
03:36:44|3068.6
03:36:45|3068.3
03:36:47|3068.3
03:36:47|3068.3
03:36:49|3068.3
03:36:50|3068.3
03:36:51|3068.3
03:36:52|3068.3
03:36:53|3068.3
03:36:54|3068.3
03:36:55|3068.3
03:36:56|3068.3
03:36:57|3068.3
03:36:58|3068.3
03:36:59|3068.3
03:37:00|3068.3
03:37:01|3068.3
03:37:02|3068.6
03:37:03|3068.6
03:37:04|3068.6
03:37:05|3068.6
03:37:06|3068.6
03:37:07|3068.6
03:37:08|3068.6
03:37:09|3068.6
03:37:10|3068.6
03:37:11|3068.6
03:37:12|3068.6
03:37:13|3068.6
03:37:14|3068.6
03:37:15|3068.6
03:37:17|3068.3
03:37:18|3068.3
03:37:18|3067.5
03:37:20|3067.5
03:37:20|3067.5
03:37:22|3067.5
03:37:24|3067.5
03:37:24|3067.5
03:37:26|3067.5
03:37:27|3067.5
03:37:29|3067.5
03:37:30|3067.5
03:37:31|3067.5
03:37:32|3067.5
03:37:33|3069.2
03:37:34|3069.2
03:37:35|3069.2
03:37:36|3069.2
03:37:37|3069.2
03:37:38|3069.2
03:37:39|3069.2
03:37:40|3069.2
03:37:42|3069.2
03:37:43|3069.2
03:37:43|3069.2
03:37:45|3069.2
03:37:45|3069.2
03:37:47|3069.2
03:37:48|3069.2
03:37:48|3071.
03:37:49|3071.
03:37:50|3071.
03:37:52|3071.
03:37:52|3071.
03:37:53|3071.
03:37:55|3071.
03:37:56|3071.
03:37:57|3071.
03:37:58|3071.
03:37:58|3071.
03:37:59|3071.
03:38:00|3071.
03:38:01|3071.
03:38:02|3071.
03:38:04|3071.
03:38:04|3071.
03:38:06|3071.
03:38:07|3071.
03:38:08|3071.
03:38:09|3071.
03:38:10|3071.
03:38:11|3071.
03:38:11|3071.
03:38:13|3071.
03:38:13|3071.
03:38:15|3071.
03:38:15|3071.
03:38:16|3071.
03:38:18|3071.
03:38:19|3071.
03:38:19|3071.
03:38:20|3070.8
03:38:22|3070.8
03:38:23|3070.8
03:38:23|3070.8
03:38:24|3070.8
03:38:26|3070.8
03:38:28|3068.7
03:38:29|3068.7
03:38:31|3068.7
03:38:32|3068.7
03:38:33|3068.7
03:38:33|3068.7
03:38:35|3068.7
03:38:36|3068.7
03:38:37|3068.7
03:38:37|3068.7
03:38:39|3068.7
03:38:40|3068.7
03:38:40|3068.7
03:38:42|3068.7
03:38:43|3068.7
03:38:44|3068.7
03:38:45|3068.7
03:38:46|3068.7
03:38:47|3068.7
03:38:48|3068.7
03:38:49|3068.7
03:38:50|3068.7
03:38:51|3068.7
03:38:52|3068.7
03:38:53|3068.7
03:38:55|3068.7
03:38:55|3068.7
03:38:57|3068.7
03:38:58|3068.7
03:38:59|3069.3
03:39:00|3069.3
03:39:01|3068.5
03:39:02|3068.5
03:39:03|3068.5
03:39:03|3068.5
03:39:05|3068.5
03:39:06|3068.5
03:39:07|3068.5
03:39:07|3068.5
03:39:09|3069.
03:39:10|3069.
03:39:11|3069.
03:39:12|3069.
03:39:13|3069.
03:39:13|3069.
03:39:15|3069.
03:39:16|3069.
03:39:16|3069.
03:39:18|3069.
03:39:19|3069.
03:39:20|3069.
03:39:21|3069.
03:39:22|3069.
03:39:23|3069.
03:39:24|3069.
03:39:26|3069.
03:39:27|3069.
03:39:28|3069.
03:39:30|3069.
03:39:31|3069.
03:39:31|3073.7
03:39:33|3073.7
03:39:34|3073.7
03:39:34|3073.7
03:39:35|3073.7
03:39:36|3073.7
03:39:37|3073.7
03:39:38|3073.7
03:39:39|3073.7
03:39:40|3073.7
03:39:41|3073.7
03:39:42|3073.7
03:39:43|3073.7
03:39:44|3073.7
03:39:45|3073.7
03:39:46|3073.7
03:39:48|3073.7
03:39:49|3073.7
03:39:50|3073.7
03:39:52|3073.7
03:39:52|3073.7
03:39:53|3073.7
03:39:55|3073.7
03:39:56|3073.7
03:39:57|3073.7
03:39:58|3073.7
03:39:59|3073.7
03:40:00|3073.7
03:40:01|3070.
03:40:02|3070.
03:40:03|3070.
03:40:03|3070.
03:40:05|3070.
03:40:06|3070.
03:40:06|3070.
03:40:08|3070.
03:40:09|3070.
03:40:10|3070.
03:40:11|3070.
03:40:12|3070.
03:40:13|3070.
03:40:13|3070.
03:40:14|3070.
03:40:16|3070.3
03:40:17|3070.3
03:40:17|3070.3
03:40:19|3070.3
03:40:20|3070.3
03:40:21|3070.3
03:40:22|3070.3
03:40:22|3070.3
03:40:24|3070.3
03:40:25|3070.3
03:40:27|3070.3
03:40:28|3070.3
03:40:30|3070.3
03:40:30|3070.3
03:40:31|3070.3
03:40:33|3070.3
03:40:34|3070.3
03:40:35|3070.3
03:40:36|3070.3
03:40:38|3070.3
03:40:39|3070.3
03:40:39|3070.3
03:40:40|3070.3
03:40:41|3070.3
03:40:43|3070.3
03:40:43|3070.3
03:40:45|3070.3
03:40:45|3070.3
03:40:46|3070.3
03:40:48|3070.3
03:40:49|3070.3
03:40:49|3070.3
03:40:50|3072.1
03:40:52|3072.1
03:40:52|3072.1
03:40:53|3072.1
03:40:55|3072.1
03:40:55|3072.1
03:40:56|3072.1
03:40:58|3072.1
03:40:58|3072.1
03:40:59|3072.1
03:41:00|3072.1
03:41:03|3072.1
03:41:03|3072.1
03:41:04|3072.1
03:41:05|3072.1
03:41:06|3072.1
03:41:07|3070.8
03:41:08|3070.8
03:41:09|3070.8
03:41:10|3070.8
03:41:11|3070.8
03:41:12|3070.8
03:41:13|3070.8
03:41:14|3070.8
03:41:15|3070.8
03:41:17|3070.8
03:41:17|3070.8
03:41:19|3070.8
03:41:20|3070.8
03:41:21|3070.8
03:41:22|3070.7
03:41:23|3070.7
03:41:24|3070.7
03:41:25|3070.7
03:41:26|3070.7
03:41:28|3071.2
03:41:28|3071.2
03:41:31|3071.2
03:41:32|3071.2
03:41:33|3071.2
03:41:34|3071.2
03:41:35|3071.2
03:41:36|3071.2
03:41:37|3071.2
03:41:38|3071.2
03:41:40|3071.2
03:41:41|3070.3
03:41:42|3070.3
03:41:43|3070.3
03:41:43|3070.3
03:41:44|3070.3
03:41:46|3070.3
03:41:46|3070.3
03:41:48|3070.3
03:41:48|3070.3
03:41:49|3070.3
03:41:50|3072.1
03:41:53|3072.1
03:41:53|3072.1
03:41:54|3072.1
03:41:55|3072.1
03:41:56|3072.1
03:41:57|3075.
03:41:58|3075.
03:41:59|3073.7
03:42:00|3073.7
03:42:01|3073.7
03:42:02|3073.7
03:42:03|3073.7
03:42:04|3073.7
03:42:05|3073.7
03:42:06|3073.7
03:42:07|3073.7
03:42:09|3073.7
03:42:09|3073.7
03:42:10|3073.7
03:42:11|3073.7
03:42:12|3073.7
03:42:13|3073.7
03:42:14|3073.7
03:42:15|3073.7
03:42:16|3073.7
03:42:17|3073.7
03:42:18|3073.7
03:42:19|3073.7
03:42:20|3073.7
03:42:21|3073.7
03:42:22|3073.7
03:42:23|3073.7
03:42:24|3074.1
03:42:25|3074.1
03:42:26|3074.1
03:42:28|3074.1
03:42:30|3074.1
03:42:31|3074.1
03:42:32|3073.7
03:42:33|3073.7
03:42:33|3073.7
03:42:35|3073.7
03:42:36|3073.7
03:42:37|3073.7
03:42:37|3073.7
03:42:39|3073.7
03:42:40|3073.7
03:42:42|3073.7
03:42:43|3073.7
03:42:43|3073.7
03:42:45|3073.7
03:42:45|3073.7
03:42:46|3073.7
03:42:47|3073.7
03:42:48|3073.7
03:42:49|3073.7
03:42:51|3073.7
03:42:51|3073.7
03:42:53|3073.7
03:42:53|3073.7
03:42:55|3073.7
03:42:56|3073.7
03:42:57|3073.7
03:42:57|3073.7
03:42:59|3073.7
03:42:59|3073.7
03:43:00|3073.7
03:43:01|3073.7
03:43:02|3073.7
03:43:03|3073.7
03:43:04|3073.7
03:43:06|3073.7
03:43:06|3073.7
03:43:08|3073.7
03:43:09|3073.7
03:43:10|3073.7
03:43:10|3073.7
03:43:11|3073.7
03:43:12|3073.7
03:43:13|3073.7
03:43:14|3073.7
03:43:16|3073.7
03:43:16|3073.7
03:43:17|3073.7
03:43:18|3073.7
03:43:19|3073.7
03:43:20|3073.7
03:43:22|3073.7
03:43:22|3073.7
03:43:24|3073.7
03:43:24|3073.7
03:43:25|3073.7
03:43:27|3073.7
03:43:27|3073.7
03:43:30|3073.7
03:43:30|3073.7
03:43:32|3073.7
03:43:34|3073.7
03:43:35|3070.3
03:43:36|3070.3
03:43:37|3070.3
03:43:38|3070.3
03:43:39|3070.3
03:43:40|3070.3
03:43:41|3070.3
03:43:43|3070.3
03:43:44|3070.3
03:43:44|3070.3
03:43:46|3070.3
03:43:47|3070.3
03:43:48|3073.2
03:43:49|3073.2
03:43:49|3073.2
03:43:51|3073.2
03:43:51|3073.2
03:43:53|3073.2
03:43:53|3073.2
03:43:55|3073.2
03:43:56|3073.2
03:43:57|3073.2
03:43:57|3073.2
03:43:59|3073.2
03:44:00|3073.2
03:44:01|3073.2
03:44:01|3073.2
03:44:03|3073.2
03:44:03|3073.2
03:44:06|3073.2
03:44:06|3073.2
03:44:07|3073.2
03:44:08|3073.2
03:44:09|3073.2
03:44:10|3073.2
03:44:11|3073.2
03:44:12|3073.2
03:44:14|3073.2
03:44:15|3073.2
03:44:17|3073.2
03:44:17|3073.2
03:44:18|3073.2
03:44:19|3073.2
03:44:20|3073.2
03:44:21|3073.2
03:44:22|3073.2
03:44:23|3073.2
03:44:24|3073.2
03:44:26|3073.2
03:44:26|3073.2
03:44:27|3073.2
03:44:28|3073.2
03:44:30|3073.2
03:44:31|3073.2
03:44:32|3073.2
03:44:33|3073.2
03:44:34|3073.2
03:44:35|3073.2
03:44:36|3073.2
03:44:37|3073.2
03:44:38|3073.2
03:44:39|3073.2
03:44:40|3073.2
03:44:41|3073.2
03:44:42|3073.2
03:44:43|3073.2
03:44:44|3073.2
03:44:45|3073.2
03:44:46|3073.2
03:44:47|3073.2
03:44:48|3073.2
03:44:49|3070.
03:44:50|3070.
03:44:51|3070.
03:44:52|3070.
03:44:53|3070.
03:44:54|3070.
03:44:55|3070.
03:44:56|3070.
03:44:57|3070.
03:44:58|3070.
03:44:59|3070.
03:45:00|3070.
03:45:01|3070.
03:45:02|3070.
03:45:03|3070.
03:45:04|3070.
03:45:05|3070.
03:45:06|3070.
03:45:07|3070.
03:45:08|3070.
03:45:09|3070.
03:45:10|3070.
03:45:11|3070.
03:45:12|3070.
03:45:13|3070.
03:45:14|3070.
03:45:15|3070.
03:45:16|3070.
03:45:17|3070.
03:45:18|3070.
03:45:19|3070.
03:45:20|3070.
03:45:21|3070.
03:45:22|3070.
03:45:23|3070.
03:45:24|3070.
03:45:25|3070.
03:45:26|3070.
03:45:27|3070.
03:45:28|3070.
03:45:29|3070.
03:45:30|3073.2
03:45:32|3073.2
03:45:33|3073.2
03:45:34|3073.2
03:45:36|3073.2
03:45:36|3073.2
03:45:37|3073.2
03:45:38|3073.2
03:45:41|3073.2
03:45:41|3073.2
03:45:42|3073.2
03:45:43|3073.2
03:45:44|3073.2
03:45:45|3073.2
03:45:46|3073.2
03:45:47|3073.2
03:45:49|3073.2
03:45:50|3073.2
03:45:51|3073.2
03:45:52|3073.2
03:45:53|3073.2
03:45:54|3073.2
03:45:55|3073.2
03:45:56|3073.2
03:45:57|3073.2
03:45:58|3073.2
03:46:00|3073.2
03:46:00|3074.2
03:46:01|3074.2
03:46:03|3074.2
03:46:04|3074.2
03:46:05|3074.2
03:46:06|3074.2
03:46:07|3074.2
03:46:08|3074.2
03:46:09|3074.2
03:46:10|3074.2
03:46:11|3074.2
03:46:12|3074.2
03:46:13|3074.2
03:46:14|3074.2
03:46:15|3074.2
03:46:16|3074.2
03:46:17|3074.2
03:46:18|3074.2
03:46:19|3074.2
03:46:20|3074.2
03:46:22|3074.2
03:46:23|3074.2
03:46:24|3074.2
03:46:25|3074.2
03:46:26|3074.2
03:46:27|3074.2
03:46:27|3074.2
03:46:30|3074.2
03:46:31|3074.2
03:46:33|3074.2
03:46:34|3074.2
03:46:35|3074.2
03:46:37|3074.2
03:46:37|3074.2
03:46:39|3074.2
03:46:41|3074.2
03:46:42|3074.2
03:46:42|3074.2
03:46:44|3074.2
03:46:45|3074.2
03:46:46|3074.2
03:46:46|3074.2
03:46:47|3074.2
03:46:48|3074.2
03:46:50|3074.2
03:46:50|3074.2
03:46:52|3074.2
03:46:53|3074.2
03:46:53|3074.2
03:46:54|3074.2
03:46:55|3074.2
03:46:57|3074.2
03:46:57|3074.2
03:46:58|3074.2
03:46:59|3076.2
03:47:00|3076.2
03:47:01|3076.2
03:47:02|3076.2
03:47:04|3076.2
03:47:04|3076.2
03:47:06|3076.2
03:47:07|3076.2
03:47:08|3076.2
03:47:08|3076.2
03:47:09|3076.2
03:47:10|3076.2
03:47:12|3076.2
03:47:12|3076.2
03:47:14|3076.2
03:47:14|3078.9
03:47:15|3078.9
03:47:16|3078.9
03:47:17|3078.9
03:47:18|3078.9
03:47:19|3078.9
03:47:20|3078.9
03:47:21|3078.9
03:47:22|3078.9
03:47:23|3078.9
03:47:24|3078.9
03:47:25|3078.9
03:47:26|3078.9
03:47:27|3078.9
03:47:28|3078.9
03:47:29|3078.9
03:47:30|3078.9
03:47:31|3078.9
03:47:34|3078.9
03:47:35|3078.9
03:47:37|3078.9
03:47:38|3078.9
03:47:39|3078.9
03:47:41|3078.9
03:47:42|3078.9
03:47:43|3078.9
03:47:44|3078.9
03:47:45|3078.9
03:47:47|3078.9
03:47:47|3078.9
03:47:48|3078.9
03:47:49|3078.9
03:47:50|3078.9
03:47:51|3078.9
03:47:52|3078.9
03:47:53|3078.9
03:47:54|3078.9
03:47:56|3078.9
03:47:56|3078.9
03:47:57|3078.9
03:47:58|3078.9
03:47:59|3078.9
03:48:01|3078.9
03:48:01|3078.9
03:48:03|3078.9
03:48:03|3078.9
03:48:04|3078.9
03:48:05|3078.9
03:48:06|3078.9
03:48:07|3078.9
03:48:08|3078.9
03:48:09|3078.9
03:48:10|3078.9
03:48:11|3078.9
03:48:12|3078.9
03:48:13|3078.9
03:48:14|3078.9
03:48:15|3078.9
03:48:16|3078.9
03:48:17|3080.
03:48:18|3080.
03:48:19|3080.
03:48:20|3080.
03:48:21|3080.
03:48:22|3080.
03:48:23|3080.
03:48:24|3080.
03:48:25|3080.
03:48:26|3080.
03:48:28|3080.
03:48:29|3080.
03:48:30|3080.
03:48:31|3080.
03:48:32|3080.
03:48:33|3080.
03:48:35|3080.
03:48:37|3080.
03:48:38|3080.
03:48:39|3080.
03:48:40|3080.
03:48:40|3080.
03:48:41|3080.
03:48:43|3080.
03:48:45|3080.
03:48:45|3080.
03:48:46|3080.
03:48:47|3080.
03:48:48|3080.
03:48:49|3080.
03:48:50|3080.
03:48:52|3080.
03:48:52|3080.
03:48:53|3080.
03:48:54|3080.
03:48:55|3080.
03:48:56|3080.
03:48:57|3084.2
03:48:58|3084.2
03:48:59|3084.2
03:49:00|3084.2
03:49:01|3084.2
03:49:02|3084.2
03:49:03|3084.2
03:49:04|3084.2
03:49:05|3084.2
03:49:06|3084.2
03:49:07|3084.2
03:49:08|3084.2
03:49:09|3084.2
03:49:10|3084.2
03:49:12|3084.2
03:49:13|3084.2
03:49:14|3084.2
03:49:15|3084.2
03:49:16|3084.2
03:49:17|3084.
03:49:18|3084.
03:49:19|3084.
03:49:20|3084.
03:49:21|3084.
03:49:22|3084.
03:49:23|3084.
03:49:24|3084.
03:49:25|3084.
03:49:26|3084.
03:49:27|3084.
03:49:28|3084.
03:49:29|3084.
03:49:30|3084.
03:49:31|3084.
03:49:32|3084.
03:49:33|3084.
03:49:34|3084.
03:49:36|3084.
03:49:38|3084.
03:49:39|3084.
03:49:40|3080.
03:49:41|3080.
03:49:42|3080.
03:49:43|3080.
03:49:43|3080.
03:49:45|3080.
03:49:46|3080.
03:49:47|3080.
03:49:48|3080.
03:49:48|3080.
03:49:50|3080.
03:49:50|3080.
03:49:52|3080.
03:49:53|3080.
03:49:54|3081.
03:49:54|3081.
03:49:56|3081.
03:49:56|3081.
03:49:58|3081.
03:49:59|3081.
03:49:59|3081.
03:50:00|3081.
03:50:01|3081.3
03:50:03|3081.3
03:50:04|3081.3
03:50:04|3081.3
03:50:05|3081.3
03:50:06|3081.3
03:50:07|3081.3
03:50:08|3081.3
03:50:10|3081.3
03:50:10|3081.3
03:50:12|3081.3
03:50:12|3081.3
03:50:13|3081.3
03:50:15|3081.3
03:50:15|3081.3
03:50:17|3081.3
03:50:18|3081.3
03:50:19|3081.3
03:50:19|3081.3
03:50:21|3081.3
03:50:21|3081.3
03:50:22|3081.3
03:50:24|3081.3
03:50:24|3081.3
03:50:26|3081.3
03:50:26|3081.4
03:50:27|3081.4
03:50:28|3081.4
03:50:29|3081.4
03:50:30|3081.4
03:50:31|3081.4
03:50:32|3081.4
03:50:33|3081.4
03:50:34|3081.4
03:50:37|3081.4
03:50:38|3081.4
03:50:39|3081.4
03:50:39|3081.4
03:50:41|3081.4
03:50:42|3081.4
03:50:44|3081.4
03:50:44|3081.4
03:50:46|3081.4
03:50:46|3081.4
03:50:48|3081.4
03:50:48|3081.4
03:50:49|3081.4
03:50:50|3081.4
03:50:52|3081.4
03:50:52|3081.4
03:50:53|3081.4
03:50:55|3081.4
03:50:55|3081.4
03:50:56|3081.4
03:50:57|3081.4
03:50:58|3081.4
03:50:59|3081.4
03:51:00|3081.4
03:51:01|3081.4
03:51:02|3081.4
03:51:03|3081.4
03:51:04|3081.4
03:51:06|3081.4
03:51:06|3081.4
03:51:07|3081.4
03:51:08|3081.4
03:51:09|3081.4
03:51:10|3081.4
03:51:11|3081.4
03:51:13|3081.4
03:51:13|3081.4
03:51:14|3081.4
03:51:15|3081.4
03:51:16|3081.4
03:51:17|3081.4
03:51:18|3081.4
03:51:19|3081.4
03:51:20|3081.4
03:51:21|3081.4
03:51:22|3081.4
03:51:23|3081.4
03:51:24|3081.4
03:51:25|3081.4
03:51:26|3081.4
03:51:27|3081.4
03:51:28|3081.4
03:51:30|3081.4
03:51:30|3081.4
03:51:31|3081.4
03:51:32|3081.4
03:51:33|3084.4
03:51:34|3084.4
03:51:35|3086.1
03:51:37|3086.1
03:51:39|3086.1
03:51:40|3086.1
03:51:42|3086.1
03:51:43|3086.1
03:51:43|3086.1
03:51:45|3086.1
03:51:46|3086.1
03:51:46|3086.1
03:51:48|3081.4
03:51:48|3081.4
03:51:49|3081.4
03:51:52|3081.4
03:51:52|3081.4
03:51:53|3081.4
03:51:54|3081.4
03:51:55|3081.4
03:51:56|3081.4
03:51:57|3081.4
03:51:59|3081.4
03:51:59|3081.4
03:52:00|3081.4
03:52:01|3081.4
03:52:02|3081.4
03:52:03|3081.4
03:52:04|3081.4
03:52:05|3081.4
03:52:06|3081.4
03:52:07|3081.4
03:52:08|3081.4
03:52:09|3081.4
03:52:10|3081.4
03:52:11|3081.4
03:52:13|3081.4
03:52:13|3081.4
03:52:15|3081.4
03:52:16|3081.4
03:52:16|3081.4
03:52:18|3081.4
03:52:19|3081.4
03:52:19|3081.4
03:52:21|3081.4
03:52:22|3081.4
03:52:23|3081.4
03:52:24|3081.4
03:52:25|3081.4
03:52:25|3081.4
03:52:27|3081.4
03:52:27|3081.4
03:52:28|3081.4
03:52:30|3081.4
03:52:31|3081.4
03:52:31|3081.4
03:52:33|3081.4
03:52:34|3081.4
03:52:34|3081.4
03:52:36|3081.4
03:52:36|3081.4
03:52:37|3081.4
03:52:40|3081.4
03:52:42|3081.4
03:52:43|3081.4
03:52:44|3081.4
03:52:45|3081.4
03:52:46|3081.4
03:52:47|3081.4
03:52:49|3081.4
03:52:50|3081.4
03:52:51|3081.4
03:52:52|3081.4
03:52:53|3081.4
03:52:54|3081.4
03:52:55|3081.4
03:52:56|3081.4
03:52:56|3081.4
03:52:58|3081.4
03:52:58|3081.4
03:52:59|3081.4
03:53:00|3081.4
03:53:02|3081.4
03:53:03|3081.4
03:53:03|3081.4
03:53:04|3081.4
03:53:06|3081.4
03:53:07|3081.4
03:53:08|3081.4
03:53:09|3081.4
03:53:10|3081.4
03:53:11|3081.4
03:53:12|3081.4
03:53:12|3081.4
03:53:15|3081.4
03:53:15|3081.4
03:53:16|3081.4
03:53:17|3081.4
03:53:18|3081.8
03:53:19|3081.8
03:53:20|3081.8
03:53:21|3081.8
03:53:22|3081.8
03:53:23|3081.8
03:53:24|3081.8
03:53:25|3081.8
03:53:26|3081.8
03:53:27|3081.8
03:53:28|3081.8
03:53:29|3081.8
03:53:30|3081.8
03:53:33|3081.8
03:53:33|3081.8
03:53:34|3081.8
03:53:35|3081.8
03:53:36|3081.8
03:53:37|3081.8
03:53:39|3081.8
03:53:41|3081.8
03:53:43|3081.8
03:53:44|3081.8
03:53:45|3081.8
03:53:46|3081.8
03:53:47|3081.8
03:53:48|3081.8
03:53:48|3081.8
03:53:50|3081.8
03:53:50|3081.8
03:53:51|3081.8
03:53:52|3081.8
03:53:53|3081.8
03:53:55|3081.8
03:53:56|3081.8
03:53:56|3081.8
03:53:59|3081.8
03:53:59|3081.8
03:54:00|3078.9
03:54:02|3078.9
03:54:02|3078.9
03:54:04|3078.9
03:54:04|3078.9
03:54:05|3078.9
03:54:07|3079.3
03:54:07|3079.3
03:54:08|3079.3
03:54:09|3079.3
03:54:10|3079.3
03:54:11|3079.3
03:54:13|3079.3
03:54:14|3079.3
03:54:15|3079.3
03:54:16|3079.3
03:54:17|3079.3
03:54:18|3079.3
03:54:19|3079.3
03:54:20|3079.3
03:54:21|3079.3
03:54:22|3079.3
03:54:23|3079.3
03:54:24|3079.3
03:54:25|3079.3
03:54:26|3079.3
03:54:27|3079.3
03:54:28|3079.3
03:54:29|3079.3
03:54:30|3079.3
03:54:31|3079.3
03:54:32|3079.3
03:54:33|3079.3
03:54:34|3079.3
03:54:35|3079.3
03:54:36|3079.3
03:54:37|3079.3
03:54:38|3079.3
03:54:39|3079.3
03:54:41|3079.4
03:54:41|3079.4
03:54:44|3079.4
03:54:45|3079.4
03:54:47|3079.4
03:54:47|3079.4
03:54:48|3079.4
03:54:49|3079.4
03:54:51|3079.4
03:54:52|3079.4
03:54:52|3079.4
03:54:53|3079.4
03:54:54|3079.4
03:54:55|3079.4
03:54:57|3079.4
03:54:57|3079.4
03:54:59|3079.4
03:55:00|3079.4
03:55:01|3079.4
03:55:02|3079.4
03:55:04|3079.4
03:55:05|3079.4
03:55:06|3079.4
03:55:06|3079.4
03:55:08|3079.4
03:55:09|3079.4
03:55:10|3079.4
03:55:10|3079.4
03:55:13|3079.4
03:55:14|3079.4
03:55:14|3079.4
03:55:15|3079.4
03:55:16|3079.4
03:55:17|3079.4
03:55:18|3079.4
03:55:19|3079.4
03:55:20|3079.4
03:55:21|3079.4
03:55:23|3079.4
03:55:23|3079.4
03:55:24|3079.4
03:55:26|3079.4
03:55:27|3079.4
03:55:28|3079.4
03:55:28|3079.4
03:55:30|3079.4
03:55:30|3079.4
03:55:31|3079.4
03:55:32|3079.4
03:55:33|3079.4
03:55:34|3079.4
03:55:35|3079.3
03:55:37|3079.4
03:55:37|3076.2
03:55:38|3076.2
03:55:39|3076.2
03:55:42|3076.2
03:55:42|3076.2
03:55:43|3076.2
03:55:45|3076.2
03:55:45|3076.2
03:55:46|3076.2
03:55:47|3076.2
03:55:49|3076.2
03:55:50|3076.2
03:55:51|3076.2
03:55:52|3076.2
03:55:53|3081.1
03:55:54|3081.1
03:55:55|3081.1
03:55:56|3081.1
03:55:57|3081.1
03:55:58|3081.1
03:55:59|3081.1
03:56:00|3081.1
03:56:01|3081.1
03:56:02|3081.1
03:56:03|3081.1
03:56:04|3081.1
03:56:05|3081.1
03:56:06|3081.3
03:56:08|3081.3
03:56:09|3081.3
03:56:10|3081.3
03:56:11|3081.3
03:56:12|3081.3
03:56:12|3081.3
03:56:14|3081.3
03:56:15|3081.3
03:56:16|3081.3
03:56:17|3081.3
03:56:18|3081.3
03:56:19|3081.3
03:56:20|3081.3
03:56:20|3081.3
03:56:22|3081.3
03:56:23|3081.3
03:56:24|3081.3
03:56:25|3081.3
03:56:26|3081.3
03:56:27|3081.3
03:56:28|3081.3
03:56:29|3081.3
03:56:30|3081.3
03:56:31|3081.3
03:56:32|3081.3
03:56:33|3081.3
03:56:34|3081.3
03:56:35|3081.3
03:56:36|3081.3
03:56:37|3081.3
03:56:38|3081.3
03:56:39|3081.3
03:56:40|3081.3
03:56:40|3081.3
03:56:43|3081.3
03:56:44|3081.3
03:56:46|3081.3
03:56:46|3081.3
03:56:48|3081.3
03:56:49|3081.3
03:56:50|3081.3
03:56:51|3081.3
03:56:52|3081.3
03:56:53|3081.3
03:56:54|3081.3
03:56:55|3081.3
03:56:56|3081.3
03:56:57|3081.3
03:56:58|3081.3
03:56:59|3081.3
03:57:01|3081.3
03:57:02|3081.3
03:57:03|3081.3
03:57:04|3081.3
03:57:05|3081.3
03:57:06|3081.3
03:57:07|3081.3
03:57:08|3081.3
03:57:09|3081.3
03:57:10|3081.3
03:57:11|3081.3
03:57:13|3081.3
03:57:13|3081.5
03:57:14|3081.5
03:57:15|3081.5
03:57:17|3081.5
03:57:17|3081.5
03:57:18|3081.5
03:57:19|3081.5
03:57:20|3081.5
03:57:21|3081.5
03:57:22|3081.5
03:57:23|3081.5
03:57:24|3081.5
03:57:25|3081.5
03:57:26|3081.5
03:57:27|3081.5
03:57:28|3081.5
03:57:29|3081.5
03:57:31|3081.5
03:57:31|3081.5
03:57:33|3081.5
03:57:33|3081.5
03:57:34|3081.5
03:57:35|3081.5
03:57:36|3081.5
03:57:37|3081.5
03:57:38|3081.5
03:57:39|3081.5
03:57:40|3081.5
03:57:41|3081.5
03:57:44|3081.5
03:57:45|3081.5
03:57:46|3081.5
03:57:47|3081.5
03:57:48|3081.5
03:57:49|3081.5
03:57:50|3081.5
03:57:52|3081.5
03:57:54|3081.5
03:57:54|3081.5
03:57:55|3081.5
03:57:57|3081.5
03:57:58|3081.5
03:57:59|3081.5
03:57:59|3081.5
03:58:01|3081.5
03:58:01|3081.5
03:58:02|3081.5
03:58:03|3081.5
03:58:05|3081.5
03:58:06|3081.5
03:58:07|3081.5
03:58:07|3081.5
03:58:09|3081.5
03:58:10|3084.1
03:58:10|3084.1
03:58:11|3084.1
03:58:12|3088.6
03:58:13|3088.6
03:58:14|3088.6
03:58:15|3088.6
03:58:16|3088.6
03:58:18|3088.6
03:58:18|3088.6
03:58:20|3088.6
03:58:20|3088.6
03:58:23|3088.6
03:58:23|3088.6
03:58:24|3088.6
03:58:25|3088.6
03:58:26|3088.6
03:58:27|3088.6
03:58:28|3088.6
03:58:29|3088.6
03:58:30|3088.6
03:58:31|3088.6
03:58:32|3088.6
03:58:33|3088.6
03:58:34|3088.6
03:58:35|3088.6
03:58:36|3088.6
03:58:37|3088.6
03:58:38|3088.6
03:58:39|3088.6
03:58:40|3088.6
03:58:41|3088.6
03:58:42|3088.6
03:58:44|3088.6
03:58:46|3088.6
03:58:47|3088.6
03:58:49|3088.6
03:58:51|3088.6
03:58:51|3088.6
03:58:52|3088.6
03:58:53|3088.6
03:58:54|3088.6
03:58:55|3088.6
03:58:56|3088.6
03:58:57|3088.6
03:58:58|3088.6
03:59:00|3088.6
03:59:00|3088.6
03:59:02|3088.6
03:59:02|3088.6
03:59:03|3088.6
03:59:04|3088.6
03:59:06|3088.6
03:59:06|3088.6
03:59:08|3088.6
03:59:09|3088.6
03:59:10|3088.6
03:59:10|3086.6
03:59:12|3086.6
03:59:12|3086.6
03:59:13|3086.6
03:59:16|3086.6
03:59:16|3086.6
03:59:17|3086.6
03:59:18|3086.6
03:59:19|3086.6
03:59:20|3086.6
03:59:21|3086.6
03:59:22|3086.6
03:59:23|3086.6
03:59:24|3086.6
03:59:25|3086.6
03:59:26|3086.6
03:59:27|3086.6
03:59:28|3086.6
03:59:29|3086.6
03:59:30|3086.6
03:59:31|3086.6
03:59:33|3086.6
03:59:34|3086.6
03:59:35|3086.6
03:59:36|3086.6
03:59:37|3086.6
03:59:38|3086.6
03:59:39|3086.6
03:59:40|3086.6
03:59:41|3086.6
03:59:42|3086.6
03:59:43|3086.6
03:59:44|3086.6
03:59:45|3086.6
03:59:47|3086.6
03:59:48|3086.6
03:59:50|3086.6
03:59:51|3086.6
03:59:52|3086.6
03:59:53|3086.6
03:59:53|3086.6
03:59:55|3086.6
03:59:57|3086.6
03:59:58|3086.6
03:59:59|3086.6
04:00:00|3086.6
04:00:01|3086.6
04:00:02|3086.6
04:00:03|3086.6
04:00:04|3086.6
04:00:05|3086.6
04:00:06|3086.6
04:00:07|3086.6
04:00:08|3086.6
04:00:10|3086.6
04:00:11|3086.6
04:00:11|3086.6
04:00:13|3086.6
04:00:14|3086.6
04:00:15|3086.6
04:00:15|3086.6
04:00:17|3086.6
04:00:18|3086.6
04:00:19|3086.6
04:00:20|3086.6
04:00:21|3086.6
04:00:21|3086.6
04:00:23|3086.6
04:00:24|3086.6
04:00:25|3086.6
04:00:25|3086.6
04:00:27|3086.6
04:00:28|3086.6
04:00:28|3086.6
04:00:30|3086.6
04:00:31|3086.6
04:00:32|3086.6
04:00:33|3086.6
04:00:34|3086.6
04:00:35|3086.6
04:00:36|3086.6
04:00:37|3087.6
04:00:38|3087.6
04:00:38|3085.9
04:00:40|3085.9
04:00:40|3085.9
04:00:42|3085.9
04:00:43|3085.9
04:00:44|3085.9
04:00:44|3085.9
04:00:47|3085.9
04:00:48|3085.9
04:00:49|3085.9
04:00:51|3085.9
04:00:52|3085.9
04:00:53|3085.9
04:00:54|3085.9
04:00:55|3085.9
04:00:56|3085.9
04:00:57|3085.9
04:00:58|3085.9
04:00:59|3085.9
04:01:00|3085.9
04:01:01|3085.9
04:01:02|3085.9
04:01:03|3085.9
04:01:04|3085.9
04:01:05|3085.9
04:01:07|3085.9
04:01:08|3085.9
04:01:08|3085.9
04:01:10|3085.9
04:01:10|3085.9
04:01:12|3085.9
04:01:13|3085.9
04:01:14|3085.9
04:01:14|3085.9
04:01:15|3085.9
04:01:17|3085.9
04:01:17|3085.9
04:01:19|3085.9
04:01:20|3085.9
04:01:21|3085.9
04:01:22|3085.9
04:01:23|3085.9
04:01:23|3085.9
04:01:25|3085.9
04:01:26|3085.9
04:01:26|3085.9
04:01:27|3085.9
04:01:29|3085.9
04:01:30|3085.9
04:01:31|3085.9
04:01:32|3085.9
04:01:33|3085.9
04:01:34|3085.9
04:01:34|3085.9
04:01:36|3085.9
04:01:37|3085.9
04:01:38|3085.9
04:01:39|3085.9
04:01:40|3085.9
04:01:41|3085.9
04:01:42|3085.9
04:01:43|3085.9
04:01:43|3085.9
04:01:45|3085.9
04:01:46|3085.9
04:01:48|3085.9
04:01:49|3085.9
04:01:50|3085.9
04:01:52|3085.9
04:01:53|3085.9
04:01:54|3085.9
04:01:55|3085.9
04:01:56|3085.9
04:01:57|3085.9
04:01:58|3085.9
04:01:59|3085.9
04:02:01|3085.9
04:02:02|3085.9
04:02:03|3085.9
04:02:03|3085.9
04:02:05|3085.9
04:02:06|3085.9
04:02:07|3085.9
04:02:08|3085.9
04:02:09|3085.9
04:02:09|3085.9
04:02:11|3085.9
04:02:12|3085.9
04:02:14|3085.9
04:02:14|3088.4
04:02:16|3088.4
04:02:17|3088.4
04:02:18|3090.
04:02:19|3090.
04:02:20|3090.
04:02:21|3090.
04:02:22|3090.
04:02:23|3090.
04:02:24|3090.
04:02:25|3090.
04:02:26|3090.
04:02:27|3090.
04:02:28|3090.
04:02:29|3090.
04:02:30|3090.
04:02:31|3090.
04:02:32|3090.
04:02:33|3090.
04:02:34|3090.
04:02:35|3090.
04:02:36|3090.
04:02:37|3090.
04:02:38|3090.
04:02:39|3090.
04:02:40|3090.
04:02:41|3090.
04:02:42|3090.
04:02:43|3090.
04:02:44|3090.
04:02:45|3090.
04:02:46|3090.
04:02:47|3090.
04:02:48|3090.
04:02:50|3090.
04:02:52|3090.
04:02:54|3090.
04:02:54|3090.
04:02:55|3090.
04:02:58|3090.
04:02:58|3090.
04:03:00|3090.
04:03:00|3090.
04:03:01|3090.
04:03:03|3090.
04:03:04|3090.
04:03:05|3088.
04:03:06|3088.
04:03:07|3088.
04:03:08|3088.
04:03:09|3088.
04:03:10|3088.
04:03:11|3088.
04:03:12|3088.
04:03:13|3088.
04:03:14|3088.
04:03:15|3088.
04:03:16|3088.
04:03:17|3088.
04:03:18|3088.
04:03:19|3088.
04:03:20|3088.
04:03:21|3088.
04:03:22|3088.
04:03:23|3088.
04:03:24|3088.
04:03:25|3088.
04:03:26|3088.
04:03:27|3088.
04:03:28|3088.
04:03:29|3088.
04:03:30|3088.
04:03:31|3088.
04:03:32|3088.
04:03:33|3088.
04:03:34|3088.
04:03:35|3088.
04:03:36|3088.
04:03:37|3088.
04:03:38|3088.
04:03:39|3088.
04:03:40|3088.
04:03:41|3088.
04:03:42|3088.
04:03:43|3088.
04:03:44|3088.
04:03:45|3088.
04:03:46|3088.
04:03:47|3088.
04:03:48|3088.
04:03:50|3088.
04:03:51|3088.
04:03:52|3088.
04:03:53|3088.
04:03:54|3088.
04:03:56|3090.3
04:03:56|3090.3
04:03:57|3090.3
04:03:58|3088.6
04:03:59|3088.6
04:04:01|3088.6
04:04:01|3088.6
04:04:02|3088.6
04:04:03|3088.6
04:04:05|3088.6
04:04:05|3088.6
04:04:07|3088.6
04:04:08|3088.6
04:04:09|3088.6
04:04:10|3092.2
04:04:11|3092.2
04:04:12|3092.2
04:04:13|3092.2
04:04:14|3092.2
04:04:15|3092.2
04:04:16|3092.2
04:04:17|3092.2
04:04:18|3092.2
04:04:20|3092.2
04:04:21|3092.2
04:04:21|3092.2
04:04:22|3092.2
04:04:24|3092.2
04:04:26|3092.2
04:04:26|3092.2
04:04:27|3092.2
04:04:28|3092.2
04:04:29|3092.2
04:04:30|3092.2
04:04:31|3092.2
04:04:32|3092.2
04:04:33|3092.2
04:04:34|3092.2
04:04:35|3092.2
04:04:36|3092.2
04:04:37|3092.2
04:04:38|3092.2
04:04:39|3092.2
04:04:40|3092.2
04:04:41|3092.2
04:04:42|3092.2
04:04:43|3092.2
04:04:44|3092.2
04:04:45|3092.2
04:04:46|3092.2
04:04:47|3092.2
04:04:48|3092.2
04:04:50|3092.2
04:04:52|3092.2
04:04:54|3092.2
04:04:54|3092.2
04:04:57|3092.2
04:04:57|3092.2
04:04:58|3092.2
04:05:00|3092.2
04:05:01|3092.2
04:05:02|3092.2
04:05:02|3092.2
04:05:03|3092.2
04:05:05|3092.2
04:05:05|3092.2
04:05:06|3092.2
04:05:07|3092.2
04:05:08|3092.2
04:05:09|3092.2
04:05:10|3092.2
04:05:11|3092.2
04:05:12|3092.2
04:05:13|3092.2
04:05:14|3092.2
04:05:15|3092.2
04:05:16|3086.4
04:05:17|3086.4
04:05:18|3086.4
04:05:20|3086.4
04:05:20|3086.4
04:05:21|3086.4
04:05:22|3086.4
04:05:23|3086.4
04:05:24|3083.
04:05:25|3083.
04:05:27|3083.
04:05:28|3083.
04:05:29|3083.
04:05:30|3083.
04:05:31|3083.
04:05:32|3083.
04:05:33|3083.
04:05:34|3083.
04:05:35|3083.
04:05:36|3083.
04:05:37|3083.
04:05:38|3083.
04:05:39|3083.
04:05:40|3083.
04:05:41|3079.8
04:05:42|3079.8
04:05:43|3079.8
04:05:44|3079.8
04:05:45|3079.8
04:05:46|3079.8
04:05:47|3079.8
04:05:48|3079.8
04:05:49|3084.3
04:05:50|3084.3
04:05:52|3084.3
04:05:54|3084.3
04:05:55|3084.3
04:05:55|3084.3
04:05:57|3084.3
04:05:59|3084.3
04:05:59|3084.3
04:06:00|3084.3
04:06:01|3084.3
04:06:02|3084.3
04:06:04|3084.3
04:06:05|3084.3
04:06:06|3084.3
04:06:07|3084.3
04:06:08|3084.3
04:06:09|3084.3
04:06:10|3084.3
04:06:11|3084.3
04:06:12|3084.3
04:06:13|3084.3
04:06:14|3084.3
04:06:15|3084.3
04:06:16|3084.3
04:06:17|3084.3
04:06:18|3084.3
04:06:19|3084.3
04:06:20|3084.3
04:06:21|3084.3
04:06:22|3084.3
04:06:23|3084.3
04:06:24|3084.3
04:06:25|3084.3
04:06:26|3084.3
04:06:27|3084.3
04:06:28|3084.3
04:06:29|3084.3
04:06:30|3084.3
04:06:31|3084.3
04:06:32|3084.3
04:06:33|3084.3
04:06:34|3084.3
04:06:35|3084.3
04:06:36|3084.3
04:06:37|3084.3
04:06:38|3084.3
04:06:39|3084.3
04:06:40|3084.3
04:06:41|3084.3
04:06:42|3084.3
04:06:43|3084.3
04:06:44|3084.3
04:06:45|3084.2
04:06:46|3084.2
04:06:47|3084.2
04:06:48|3084.2
04:06:49|3084.2
04:06:50|3084.2
04:06:51|3084.2
04:06:53|3084.2
04:06:55|3084.2
04:06:57|3084.2
04:06:57|3084.2
04:06:59|3084.2
04:06:59|3084.2
04:07:01|3084.2
04:07:02|3084.2
04:07:03|3084.2
04:07:04|3081.3
04:07:05|3081.3
04:07:06|3081.3
04:07:07|3081.3
04:07:08|3081.3
04:07:09|3081.3
04:07:10|3081.3
04:07:11|3081.3
04:07:12|3081.3
04:07:13|3081.3
04:07:14|3081.3
04:07:15|3081.3
04:07:16|3081.3
04:07:17|3081.3
04:07:18|3081.3
04:07:19|3080.9
04:07:20|3080.9
04:07:21|3080.9
04:07:22|3080.1
04:07:23|3080.
04:07:24|3080.
04:07:25|3080.
04:07:26|3080.
04:07:27|3080.
04:07:28|3080.
04:07:29|3080.
04:07:30|3080.
04:07:31|3080.
04:07:32|3080.
04:07:33|3080.
04:07:34|3080.
04:07:35|3080.
04:07:36|3080.
04:07:37|3080.
04:07:38|3080.
04:07:39|3080.
04:07:40|3080.
04:07:41|3080.
04:07:42|3080.
04:07:43|3080.
04:07:44|3080.
04:07:45|3080.
04:07:46|3080.
04:07:47|3080.
04:07:48|3080.
04:07:49|3080.
04:07:50|3080.
04:07:51|3080.
04:07:52|3080.
04:07:54|3080.
04:07:56|3084.2
04:07:57|3084.2
04:07:59|3084.2
04:08:01|3084.2
04:08:01|3084.2
04:08:03|3084.2
04:08:04|3084.2
04:08:04|3084.2
04:08:06|3084.2
04:08:06|3084.2
04:08:07|3085.7
04:08:08|3085.7
04:08:10|3085.7
04:08:11|3085.7
04:08:12|3085.7
04:08:13|3085.7
04:08:13|3085.7
04:08:14|3085.7
04:08:17|3085.7
04:08:17|3085.7
04:08:18|3085.7
04:08:19|3085.7
04:08:21|3085.7
04:08:22|3085.7
04:08:23|3085.7
04:08:24|3085.7
04:08:24|3085.7
04:08:26|3085.7
04:08:26|3085.7
04:08:29|3085.7
04:08:29|3085.7
04:08:30|3085.7
04:08:31|3085.7
04:08:32|3085.7
04:08:33|3085.7
04:08:34|3089.2
04:08:35|3089.2
04:08:36|3089.2
04:08:37|3089.2
04:08:38|3089.2
04:08:39|3089.2
04:08:40|3089.2
04:08:41|3089.2
04:08:42|3089.2
04:08:43|3089.2
04:08:44|3089.2
04:08:45|3089.2
04:08:46|3089.2
04:08:47|3089.2
04:08:48|3089.2
04:08:49|3089.2
04:08:50|3089.2
04:08:51|3089.2
04:08:52|3089.2
04:08:54|3089.2
04:08:55|3089.2
04:08:56|3089.2
04:08:58|3089.2
04:09:00|3089.2
04:09:00|3089.2
04:09:02|3089.2
04:09:02|3089.2
04:09:04|3089.2
04:09:04|3089.2
04:09:06|3089.2
04:09:06|3089.2
04:09:07|3089.2
04:09:08|3089.2
04:09:10|3088.
04:09:11|3088.
04:09:11|3088.
04:09:12|3088.
04:09:13|3088.
04:09:15|3088.
04:09:15|3088.
04:09:17|3088.
04:09:18|3088.
04:09:19|3088.
04:09:20|3088.
04:09:21|3088.
04:09:22|3088.
04:09:23|3088.
04:09:24|3088.
04:09:26|3088.
04:09:26|3088.
04:09:27|3088.
04:09:28|3088.
04:09:29|3088.
04:09:30|3088.
04:09:31|3088.
04:09:32|3088.
04:09:33|3088.
04:09:34|3088.
04:09:35|3088.
04:09:36|3088.
04:09:37|3088.
04:09:38|3088.
04:09:39|3088.
04:09:40|3088.
04:09:41|3088.
04:09:42|3087.6
04:09:43|3087.6
04:09:44|3087.6
04:09:45|3087.6
04:09:46|3087.6
04:09:47|3087.6
04:09:48|3087.6
04:09:49|3087.6
04:09:50|3087.6
04:09:52|3087.6
04:09:53|3087.6
04:09:54|3087.6
04:09:56|3087.6
04:09:58|3087.6
04:09:58|3087.6
04:10:00|3087.6
04:10:01|3087.6
04:10:02|3087.6
04:10:04|3085.4
04:10:05|3085.4
04:10:06|3085.4
04:10:06|3085.4
04:10:07|3085.4
04:10:08|3085.4
04:10:09|3085.4
04:10:10|3085.4
04:10:12|3085.4
04:10:13|3085.4
04:10:14|3085.4
04:10:15|3085.4
04:10:16|3085.4
04:10:17|3085.4
04:10:18|3085.4
04:10:19|3085.4
04:10:20|3085.4
04:10:21|3085.4
04:10:22|3085.4
04:10:23|3085.4
04:10:24|3085.4
04:10:25|3085.4
04:10:26|3085.4
04:10:27|3085.4
04:10:28|3085.4
04:10:30|3085.4
04:10:31|3085.4
04:10:32|3085.4
04:10:33|3084.9
04:10:33|3084.9
04:10:35|3084.
04:10:36|3084.
04:10:36|3084.
04:10:38|3084.
04:10:39|3085.4
04:10:40|3085.4
04:10:40|3085.4
04:10:42|3085.4
04:10:43|3085.4
04:10:44|3085.4
04:10:45|3085.4
04:10:45|3085.4
04:10:47|3085.4
04:10:48|3085.4
04:10:49|3085.4
04:10:50|3085.4
04:10:51|3085.4
04:10:51|3085.4
04:10:53|3085.4
04:10:54|3085.4
04:10:55|3085.4
04:10:57|3085.4
04:10:59|3085.4
04:11:00|3085.4
04:11:01|3085.4
04:11:02|3085.4
04:11:04|3085.4
04:11:06|3085.4
04:11:07|3085.4
04:11:08|3085.4
04:11:08|3085.4
04:11:09|3085.4
04:11:10|3085.4
04:11:12|3085.4
04:11:13|3085.4
04:11:13|3085.4
04:11:14|3085.4
04:11:16|3085.4
04:11:17|3085.4
04:11:18|3085.4
04:11:19|3085.4
04:11:20|3085.4
04:11:20|3085.4
04:11:22|3085.4
04:11:23|3085.4
04:11:24|3085.4
04:11:25|3085.4
04:11:26|3085.4
04:11:26|3085.4
04:11:28|3085.4
04:11:28|3085.4
04:11:29|3085.4
04:11:30|3085.4
04:11:31|3085.4
04:11:33|3085.4
04:11:33|3085.4
04:11:35|3085.4
04:11:35|3085.4
04:11:37|3085.4
04:11:37|3085.4
04:11:38|3085.4
04:11:39|3085.4
04:11:40|3085.4
04:11:41|3085.4
04:11:43|3085.4
04:11:43|3085.4
04:11:45|3085.4
04:11:45|3085.4
04:11:47|3085.4
04:11:47|3085.4
04:11:48|3085.4
04:11:49|3085.4
04:11:50|3085.4
04:11:51|3085.4
04:11:52|3082.8
04:11:53|3082.8
04:11:54|3082.8
04:11:56|3082.8
04:11:58|3082.8
04:11:59|3082.8
04:12:01|3082.8
04:12:02|3082.8
04:12:03|3082.8
04:12:04|3084.4
04:12:05|3084.4
04:12:05|3084.4
04:12:07|3084.4
04:12:08|3084.4
04:12:09|3084.4
04:12:10|3084.4
04:12:11|3084.4
04:12:12|3084.4
04:12:13|3084.4
04:12:14|3084.4
04:12:15|3084.4
04:12:16|3084.4
04:12:17|3084.4
04:12:18|3084.4
04:12:19|3084.4
04:12:20|3084.4
04:12:21|3084.4
04:12:21|3084.4
04:12:23|3084.4
04:12:24|3084.4
04:12:25|3084.4
04:12:25|3084.4
04:12:27|3084.4
04:12:28|3084.4
04:12:29|3084.4
04:12:30|3079.3
04:12:31|3079.3
04:12:31|3079.3
04:12:33|3079.3
04:12:34|3079.3
04:12:35|3079.3
04:12:36|3079.3
04:12:37|3079.3
04:12:38|3079.3
04:12:39|3079.3
04:12:39|3079.3
04:12:41|3079.3
04:12:42|3079.3
04:12:43|3079.3
04:12:44|3079.3
04:12:45|3079.3
04:12:46|3079.3
04:12:46|3079.3
04:12:48|3079.3
04:12:48|3079.3
04:12:49|3079.3
04:12:51|3079.3
04:12:52|3079.3
04:12:53|3079.3
04:12:53|3079.3
04:12:55|3079.3
04:12:56|3079.3
04:12:57|3079.3
04:12:58|3079.3
04:13:00|3079.3
04:13:01|3079.3
04:13:02|3082.8
04:13:03|3082.8
04:13:04|3082.8
04:13:05|3082.8
04:13:07|3082.8
04:13:07|3082.8
04:13:08|3082.8
04:13:09|3082.8
04:13:11|3082.8
04:13:11|3082.8
04:13:12|3082.8
04:13:14|3082.8
04:13:14|3082.8
04:13:15|3082.8
04:13:17|3082.8
04:13:17|3082.8
04:13:19|3082.8
04:13:19|3082.8
04:13:20|3082.8
04:13:22|3082.8
04:13:24|3082.8
04:13:24|3082.8
04:13:25|3082.8
04:13:26|3082.8
04:13:27|3082.8
04:13:28|3083.7
04:13:29|3083.7
04:13:30|3083.7
04:13:31|3083.7
04:13:32|3083.7
04:13:33|3083.7
04:13:34|3083.7
04:13:35|3083.7
04:13:37|3083.7
04:13:37|3083.7
04:13:38|3083.7
04:13:39|3083.7
04:13:40|3084.4
04:13:41|3084.4
04:13:42|3084.4
04:13:43|3084.4
04:13:44|3084.4
04:13:45|3084.4
04:13:46|3085.3
04:13:47|3085.3
04:13:48|3085.3
04:13:49|3085.3
04:13:50|3085.3
04:13:51|3085.3
04:13:52|3085.3
04:13:53|3085.3
04:13:54|3085.3
04:13:56|3085.3
04:13:57|3085.3
04:13:58|3085.3
04:14:00|3085.3
04:14:01|3085.3
04:14:02|3085.3
04:14:03|3085.3
04:14:04|3085.3
04:14:05|3085.3
04:14:06|3085.3
04:14:07|3085.3
04:14:08|3085.3
04:14:09|3085.3
04:14:10|3085.3
04:14:12|3085.3
04:14:13|3085.3
04:14:14|3085.3
04:14:15|3085.3
04:14:15|3085.3
04:14:17|3085.3
04:14:18|3085.3
04:14:19|3085.
04:14:20|3085.
04:14:21|3085.
04:14:23|3085.
04:14:23|3085.
04:14:25|3085.
04:14:25|3085.9
04:14:27|3086.5
04:14:27|3086.5
04:14:28|3087.1
04:14:29|3087.1
04:14:30|3087.1
04:14:31|3087.1
04:14:32|3087.1
04:14:34|3087.1
04:14:34|3087.1
04:14:35|3087.1
04:14:36|3087.1
04:14:37|3087.
04:14:39|3087.1
04:14:40|3086.
04:14:40|3086.
04:14:42|3086.
04:14:43|3086.
04:14:43|3086.
04:14:44|3086.
04:14:46|3086.
04:14:47|3086.
04:14:47|3086.
04:14:48|3086.
04:14:50|3086.
04:14:51|3086.
04:14:52|3086.
04:14:52|3086.
04:14:53|3086.
04:14:54|3086.
04:14:55|3086.
04:14:56|3086.
04:14:57|3086.
04:14:58|3086.
04:14:59|3086.
04:15:02|3086.
04:15:03|3086.
04:15:05|3086.
04:15:07|3086.
04:15:08|3086.
04:15:09|3086.
04:15:09|3086.
04:15:12|3086.
04:15:12|3086.
04:15:14|3086.
04:15:14|3086.
04:15:15|3086.
04:15:16|3086.
04:15:17|3087.5
04:15:18|3087.5
04:15:19|3087.5
04:15:20|3087.5
04:15:21|3087.5
04:15:22|3087.5
04:15:23|3087.9
04:15:24|3087.9
04:15:25|3087.9
04:15:26|3087.9
04:15:27|3087.9
04:15:28|3087.9
04:15:29|3087.9
04:15:30|3087.9
04:15:31|3087.9
04:15:32|3087.9
04:15:33|3087.9
04:15:34|3087.9
04:15:35|3087.9
04:15:36|3087.9
04:15:37|3087.9
04:15:38|3087.9
04:15:39|3089.4
04:15:40|3089.4
04:15:41|3089.4
04:15:42|3089.4
04:15:44|3089.4
04:15:44|3089.4
04:15:45|3089.4
04:15:46|3089.4
04:15:48|3089.4
04:15:48|3089.4
04:15:49|3090.4
04:15:50|3090.4
04:15:51|3090.4
04:15:52|3090.4
04:15:53|3090.4
04:15:54|3090.4
04:15:55|3090.4
04:15:56|3088.6
04:15:57|3088.6
04:15:58|3088.6
04:15:59|3088.6
04:16:01|3088.6
04:16:02|3088.6
04:16:04|3088.6
04:16:05|3088.6
04:16:07|3088.6
04:16:07|3088.6
04:16:09|3088.6
04:16:09|3088.6
04:16:11|3088.6
04:16:11|3088.6
04:16:12|3088.6
04:16:14|3088.6
04:16:15|3088.6
04:16:17|3088.6
04:16:17|3088.6
04:16:18|3088.6
04:16:20|3088.6
04:16:20|3088.6
04:16:21|3088.6
04:16:22|3088.6
04:16:23|3088.6
04:16:24|3088.6
04:16:25|3088.6
04:16:26|3089.7
04:16:27|3089.7
04:16:28|3089.7
04:16:29|3089.7
04:16:30|3089.7
04:16:31|3089.7
04:16:32|3089.7
04:16:33|3089.7
04:16:34|3089.7
04:16:35|3089.7
04:16:36|3089.7
04:16:37|3089.7
04:16:38|3089.7
04:16:39|3089.7
04:16:40|3089.7
04:16:41|3089.7
04:16:42|3089.7
04:16:43|3089.7
04:16:44|3089.7
04:16:45|3089.7
04:16:46|3089.7
04:16:47|3088.6
04:16:48|3088.6
04:16:50|3088.6
04:16:50|3088.6
04:16:51|3088.6
04:16:52|3088.6
04:16:53|3088.6
04:16:54|3088.6
04:16:55|3088.6
04:16:56|3088.6
04:16:57|3088.6
04:16:58|3088.6
04:16:59|3088.6
04:17:00|3088.6
04:17:02|3088.6
04:17:03|3088.6
04:17:04|3088.6
04:17:05|3088.6
04:17:06|3088.6
04:17:07|3088.6
04:17:08|3088.6
04:17:10|3088.6
04:17:11|3088.6
04:17:12|3088.6
04:17:13|3088.6
04:17:14|3088.6
04:17:14|3088.6
04:17:16|3088.6
04:17:16|3088.6
04:17:17|3088.6
04:17:19|3089.7
04:17:19|3089.7
04:17:21|3089.7
04:17:22|3089.7
04:17:23|3089.7
04:17:24|3089.7
04:17:25|3089.9
04:17:26|3089.9
04:17:27|3089.9
04:17:28|3089.9
04:17:29|3089.9
04:17:29|3089.9
04:17:31|3089.9
04:17:32|3089.9
04:17:33|3089.9
04:17:34|3089.9
04:17:35|3089.9
04:17:36|3089.9
04:17:37|3089.9
04:17:38|3089.9
04:17:39|3089.9
04:17:40|3089.9
04:17:41|3089.9
04:17:42|3089.9
04:17:43|3089.9
04:17:44|3089.9
04:17:45|3089.9
04:17:46|3089.9
04:17:47|3091.9
04:17:48|3091.9
04:17:50|3092.
04:17:51|3092.
04:17:52|3092.
04:17:53|3092.
04:17:54|3092.
04:17:55|3092.
04:17:56|3092.
04:17:56|3092.
04:17:57|3092.
04:17:59|3092.
04:18:00|3092.
04:18:01|3092.
04:18:02|3092.
04:18:04|3092.
04:18:06|3092.
04:18:06|3092.
04:18:08|3092.
04:18:09|3092.
04:18:10|3092.
04:18:11|3092.
04:18:12|3092.
04:18:13|3092.
04:18:14|3092.
04:18:16|3092.
04:18:17|3092.
04:18:19|3092.
04:18:20|3092.
04:18:21|3092.
04:18:21|3092.
04:18:23|3092.
04:18:23|3092.
04:18:24|3092.
04:18:25|3092.
04:18:26|3092.
04:18:27|3092.
04:18:29|3092.
04:18:29|3092.
04:18:30|3092.
04:18:31|3092.
04:18:33|3092.
04:18:34|3092.
04:18:35|3092.
04:18:35|3092.
04:18:36|3092.
04:18:37|3092.1
04:18:38|3092.1
04:18:40|3092.1
04:18:41|3092.1
04:18:41|3092.1
04:18:43|3092.1
04:18:43|3092.1
04:18:44|3092.1
04:18:45|3092.1
04:18:47|3092.1
04:18:48|3092.1
04:18:48|3092.1
04:18:50|3092.1
04:18:51|3092.1
04:18:51|3092.1
04:18:52|3092.1
04:18:53|3092.1
04:18:55|3094.
04:18:55|3094.
04:18:57|3094.
04:18:58|3094.
04:18:59|3094.
04:18:59|3094.
04:19:00|3094.
04:19:01|3094.
04:19:02|3094.
04:19:05|3094.
04:19:05|3094.
04:19:06|3094.
04:19:08|3094.
04:19:10|3091.8
04:19:11|3094.
04:19:12|3094.
04:19:13|3094.
04:19:14|3094.
04:19:16|3094.
04:19:16|3094.
04:19:18|3094.
04:19:19|3094.
04:19:20|3094.
04:19:21|3094.
04:19:22|3094.
04:19:22|3094.
04:19:24|3094.
04:19:25|3094.
04:19:25|3094.
04:19:26|3094.
04:19:29|3094.
04:19:30|3094.
04:19:30|3094.
04:19:32|3094.
04:19:33|3094.
04:19:34|3094.
04:19:34|3094.
04:19:36|3094.
04:19:36|3094.
04:19:37|3094.
04:19:38|3094.
04:19:39|3094.
04:19:40|3094.
04:19:41|3094.
04:19:42|3094.
04:19:43|3094.
04:19:44|3094.
04:19:45|3094.
04:19:46|3094.
04:19:47|3094.
04:19:48|3094.
04:19:49|3094.
04:19:50|3094.
04:19:51|3094.
04:19:52|3094.
04:19:53|3094.
04:19:54|3094.
04:19:55|3094.
04:19:56|3094.
04:19:57|3094.
04:19:58|3094.
04:19:59|3094.
04:20:00|3094.
04:20:01|3094.
04:20:02|3094.
04:20:03|3094.
04:20:04|3094.
04:20:06|3094.
04:20:08|3094.
04:20:09|3094.
04:20:10|3094.
04:20:11|3094.
04:20:12|3092.4
04:20:13|3092.4
04:20:14|3091.6
04:20:15|3091.6
04:20:15|3091.6
04:20:16|3091.6
04:20:18|3091.6
04:20:19|3091.6
04:20:20|3091.6
04:20:21|3091.6
04:20:22|3091.6
04:20:22|3091.6
04:20:24|3091.6
04:20:25|3091.6
04:20:26|3091.6
04:20:27|3091.6
04:20:27|3091.6
04:20:29|3091.6
04:20:30|3091.6
04:20:31|3091.6
04:20:32|3091.6
04:20:33|3091.6
04:20:33|3091.6
04:20:35|3091.6
04:20:36|3091.6
04:20:37|3091.6
04:20:38|3091.6
04:20:38|3091.6
04:20:40|3091.6
04:20:40|3091.6
04:20:43|3091.6
04:20:43|3091.6
04:20:44|3091.6
04:20:45|3091.6
04:20:47|3091.6
04:20:47|3091.6
04:20:48|3091.6
04:20:49|3091.6
04:20:50|3091.6
04:20:52|3091.6
04:20:52|3091.6
04:20:53|3091.6
04:20:54|3091.6
04:20:55|3091.6
04:20:56|3091.6
04:20:58|3091.6
04:20:58|3091.6
04:20:59|3091.6
04:21:00|3091.6
04:21:01|3088.6
04:21:03|3088.6
04:21:03|3088.6
04:21:04|3088.6
04:21:07|3088.6
04:21:08|3088.6
04:21:09|3088.6
04:21:10|3088.6
04:21:11|3088.6
04:21:12|3088.
04:21:13|3088.
04:21:14|3088.
04:21:15|3088.
04:21:16|3088.
04:21:17|3088.
04:21:18|3088.
04:21:19|3088.
04:21:21|3088.
04:21:22|3088.
04:21:23|3088.
04:21:24|3088.
04:21:25|3088.
04:21:26|3088.
04:21:27|3088.
04:21:28|3088.
04:21:29|3088.
04:21:30|3088.
04:21:31|3088.
04:21:32|3088.
04:21:32|3088.
04:21:34|3088.
04:21:35|3088.
04:21:36|3088.
04:21:37|3088.
04:21:38|3088.
04:21:39|3088.
04:21:40|3088.
04:21:40|3088.
04:21:41|3088.
04:21:43|3088.
04:21:43|3088.
04:21:45|3087.4
04:21:46|3087.4
04:21:48|3087.4
04:21:48|3087.4
04:21:49|3087.4
04:21:51|3087.4
04:21:52|3087.4
04:21:52|3087.4
04:21:53|3087.4
04:21:54|3087.4
04:21:55|3087.4
04:21:56|3087.4
04:21:57|3087.4
04:21:59|3087.4
04:21:59|3087.4
04:22:00|3087.4
04:22:01|3087.4
04:22:03|3087.3
04:22:03|3087.3
04:22:04|3087.3
04:22:05|3087.3
04:22:08|3087.3
04:22:09|3087.3
04:22:11|3087.3
04:22:12|3087.3
04:22:13|3087.3
04:22:14|3087.3
04:22:15|3087.3
04:22:16|3087.3
04:22:17|3087.3
04:22:18|3087.3
04:22:19|3087.3
04:22:20|3087.3
04:22:21|3087.3
04:22:22|3087.3
04:22:22|3087.3
04:22:24|3087.3
04:22:24|3087.3
04:22:26|3087.3
04:22:27|3087.3
04:22:28|3087.3
04:22:29|3087.3
04:22:29|3087.3
04:22:31|3087.3
04:22:32|3087.3
04:22:32|3087.3
04:22:34|3087.3
04:22:34|3087.3
04:22:36|3087.3
04:22:37|3087.3
04:22:38|3087.3
04:22:39|3087.3
04:22:40|3087.3
04:22:41|3087.3
04:22:42|3087.3
04:22:42|3087.3
04:22:44|3087.3
04:22:45|3085.3
04:22:46|3085.3
04:22:47|3085.3
04:22:48|3085.3
04:22:48|3085.3
04:22:50|3085.3
04:22:51|3085.3
04:22:52|3085.
04:22:53|3085.
04:22:54|3085.
04:22:55|3085.
04:22:56|3084.8
04:22:57|3081.7
04:22:58|3081.7
04:23:00|3081.7
04:23:00|3081.7
04:23:01|3081.7
04:23:02|3081.7
04:23:03|3081.7
04:23:04|3081.7
04:23:05|3081.7
04:23:06|3081.7
04:23:08|3081.7
04:23:09|3081.7
04:23:11|3081.7
04:23:12|3081.7
04:23:13|3081.7
04:23:14|3081.7
04:23:15|3081.7
04:23:16|3081.7
04:23:17|3081.7
04:23:18|3081.7
04:23:19|3081.7
04:23:20|3081.7
04:23:21|3081.7
04:23:22|3081.7
04:23:22|3081.7
04:23:24|3081.7
04:23:25|3081.7
04:23:26|3081.7
04:23:27|3081.7
04:23:28|3081.7
04:23:29|3081.7
04:23:30|3081.7
04:23:31|3081.7
04:23:32|3081.7
04:23:33|3081.7
04:23:34|3081.7
04:23:34|3081.7
04:23:36|3081.7
04:23:37|3081.7
04:23:38|3081.7
04:23:39|3081.7
04:23:40|3081.7
04:23:41|3081.7
04:23:41|3081.7
04:23:43|3081.7
04:23:44|3081.7
04:23:45|3081.7
04:23:46|3081.7
04:23:47|3081.7
04:23:48|3081.7
04:23:49|3081.7
04:23:50|3081.7
04:23:50|3081.7
04:23:51|3081.7
04:23:53|3081.7
04:23:54|3081.7
04:23:55|3081.7
04:23:55|3081.7
04:23:57|3081.7
04:23:58|3081.7
04:23:59|3081.7
04:24:00|3081.7
04:24:01|3081.7
04:24:02|3081.7
04:24:03|3081.7
04:24:03|3081.7
04:24:05|3081.7
04:24:05|3081.7
04:24:07|3081.7
04:24:08|3081.7
04:24:10|3081.7
04:24:12|3081.7
04:24:13|3081.7
04:24:13|3081.7
04:24:14|3081.7
04:24:15|3081.7
04:24:17|3081.7
04:24:17|3081.7
04:24:18|3081.7
04:24:19|3081.7
04:24:20|3081.7
04:24:21|3081.7
04:24:22|3081.7
04:24:23|3081.7
04:24:24|3081.7
04:24:25|3081.7
04:24:26|3081.7
04:24:27|3081.7
04:24:28|3081.7
04:24:29|3081.7
04:24:30|3081.7
04:24:31|3081.7
04:24:32|3081.7
04:24:33|3081.7
04:24:34|3081.7
04:24:35|3081.7
04:24:36|3081.7
04:24:37|3081.7
04:24:38|3081.7
04:24:39|3081.7
04:24:40|3081.7
04:24:41|3081.7
04:24:42|3081.7
04:24:43|3081.7
04:24:44|3081.7
04:24:45|3081.7
04:24:46|3081.7
04:24:47|3081.7
04:24:48|3081.7
04:24:49|3081.7
04:24:50|3081.7
04:24:51|3081.7
04:24:52|3081.7
04:24:53|3081.7
04:24:54|3081.7
04:24:55|3083.
04:24:56|3083.
04:24:57|3083.
04:24:58|3083.
04:24:59|3083.
04:25:00|3083.
04:25:01|3083.
04:25:02|3083.
04:25:03|3083.
04:25:04|3083.
04:25:05|3083.
04:25:06|3083.
04:25:07|3083.
04:25:08|3083.
04:25:09|3083.
04:25:10|3083.
04:25:12|3083.
04:25:13|3083.
04:25:14|3083.
04:25:16|3083.
04:25:16|3083.3
04:25:18|3083.3
04:25:19|3083.3
04:25:20|3083.3
04:25:21|3083.3
04:25:22|3083.3
04:25:23|3086.7
04:25:24|3086.7
04:25:25|3086.7
04:25:26|3086.7
04:25:27|3086.7
04:25:28|3086.7
04:25:29|3086.7
04:25:30|3086.7
04:25:31|3086.7
04:25:32|3086.7
04:25:33|3086.7
04:25:34|3086.7
04:25:35|3086.7
04:25:36|3086.7
04:25:37|3086.7
04:25:38|3086.7
04:25:39|3086.7
04:25:40|3086.7
04:25:41|3086.7
04:25:42|3086.7
04:25:43|3086.7
04:25:44|3086.7
04:25:45|3086.7
04:25:46|3086.7
04:25:47|3088.9
04:25:48|3088.9
04:25:49|3088.9
04:25:50|3088.9
04:25:51|3088.9
04:25:53|3088.9
04:25:54|3088.9
04:25:54|3088.9
04:25:55|3088.9
04:25:57|3088.9
04:25:58|3088.9
04:25:58|3088.9
04:26:00|3088.9
04:26:01|3088.9
04:26:02|3088.9
04:26:03|3088.9
04:26:04|3088.9
04:26:05|3088.9
04:26:06|3088.9
04:26:07|3088.9
04:26:08|3088.9
04:26:09|3088.9
04:26:10|3088.9
04:26:12|3088.9
04:26:13|3088.9
04:26:14|3088.9
04:26:15|3088.9
04:26:16|3088.9
04:26:18|3088.9
04:26:19|3088.9
04:26:20|3088.9
04:26:21|3088.9
04:26:22|3088.9
04:26:24|3088.9
04:26:24|3088.9
04:26:25|3088.9
04:26:27|3088.9
04:26:28|3090.2
04:26:29|3088.9
04:26:29|3088.9
04:26:31|3088.9
04:26:31|3088.9
04:26:32|3088.9
04:26:34|3089.2
04:26:36|3089.2
04:26:36|3089.2
04:26:38|3089.2
04:26:38|3089.2
04:26:39|3089.2
04:26:40|3089.2
04:26:41|3089.2
04:26:42|3089.2
04:26:43|3089.2
04:26:44|3089.2
04:26:46|3089.2
04:26:46|3089.2
04:26:47|3089.2
04:26:49|3089.2
04:26:49|3089.2
04:26:51|3089.2
04:26:52|3089.2
04:26:52|3089.2
04:26:53|3089.2
04:26:55|3089.2
04:26:55|3089.2
04:26:57|3089.2
04:26:58|3089.2
04:26:58|3089.2
04:26:59|3089.2
04:27:00|3089.2
04:27:02|3089.2
04:27:02|3089.2
04:27:03|3089.2
04:27:04|3089.2
04:27:05|3089.2
04:27:07|3089.2
04:27:07|3089.2
04:27:08|3089.2
04:27:09|3089.2
04:27:10|3089.2
04:27:11|3087.3
04:27:14|3087.3
04:27:15|3087.3
04:27:16|3087.3
04:27:18|3087.3
04:27:19|3087.3
04:27:20|3089.2
04:27:21|3089.2
04:27:21|3089.2
04:27:23|3089.2
04:27:24|3089.2
04:27:25|3089.2
04:27:26|3089.2
04:27:26|3089.2
04:27:28|3089.2
04:27:29|3089.2
04:27:30|3089.2
04:27:31|3089.2
04:27:32|3089.2
04:27:33|3089.2
04:27:34|3089.2
04:27:35|3089.2
04:27:36|3089.2
04:27:37|3089.2
04:27:38|3089.2
04:27:39|3089.2
04:27:40|3089.2
04:27:41|3089.2
04:27:42|3089.2
04:27:43|3089.2
04:27:44|3089.2
04:27:45|3089.2
04:27:46|3089.2
04:27:47|3089.2
04:27:48|3089.2
04:27:49|3089.2
04:27:50|3089.2
04:27:51|3089.2
04:27:52|3089.2
04:27:53|3089.2
04:27:54|3089.2
04:27:55|3089.2
04:27:56|3089.2
04:27:57|3089.2
04:27:58|3089.2
04:27:59|3089.2
04:28:00|3089.2
04:28:01|3089.2
04:28:02|3089.2
04:28:04|3089.2
04:28:04|3089.2
04:28:06|3089.2
04:28:06|3089.2
04:28:08|3089.2
04:28:08|3089.2
04:28:10|3089.2
04:28:10|3089.2
04:28:11|3089.2
04:28:12|3089.2
04:28:15|3089.2
04:28:16|3087.7
04:28:17|3087.7
04:28:18|3086.6
04:28:19|3086.6
04:28:21|3086.6
04:28:22|3086.6
04:28:23|3086.6
04:28:24|3086.6
04:28:25|3086.6
04:28:26|3086.6
04:28:27|3086.6
04:28:29|3086.6
04:28:30|3086.6
04:28:30|3086.6
04:28:32|3086.6
04:28:33|3086.6
04:28:33|3086.6
04:28:34|3086.6
04:28:36|3086.6
04:28:36|3086.6
04:28:38|3086.6
04:28:38|3086.6
04:28:39|3086.6
04:28:40|3086.6
04:28:41|3086.6
04:28:42|3086.6
04:28:43|3086.6
04:28:44|3086.6
04:28:46|3086.6
04:28:47|3086.6
04:28:48|3086.6
04:28:48|3086.6
04:28:50|3086.6
04:28:51|3086.6
04:28:51|3086.6
04:28:53|3086.6
04:28:54|3086.6
04:28:55|3086.6
04:28:55|3086.6
04:28:56|3086.6
04:28:57|3086.6
04:28:58|3086.6
04:28:59|3086.6
04:29:00|3086.6
04:29:01|3086.6
04:29:02|3086.6
04:29:03|3086.6
04:29:05|3086.6
04:29:06|3086.6
04:29:06|3086.6
04:29:08|3086.6
04:29:08|3086.6
04:29:09|3086.6
04:29:10|3086.6
04:29:11|3084.9
04:29:12|3084.9
04:29:15|3082.5
04:29:16|3082.5
04:29:17|3082.5
04:29:18|3082.5
04:29:19|3082.5
04:29:20|3082.5
04:29:21|3082.5
04:29:23|3082.5
04:29:24|3082.6
04:29:25|3082.6
04:29:25|3082.6
04:29:27|3082.6
04:29:28|3082.6
04:29:29|3087.5
04:29:30|3087.5
04:29:31|3086.5
04:29:32|3086.5
04:29:33|3086.5
04:29:34|3086.5
04:29:35|3086.5
04:29:36|3086.5
04:29:37|3086.5
04:29:38|3086.5
04:29:39|3086.5
04:29:40|3086.5
04:29:41|3086.5
04:29:42|3086.5
04:29:43|3086.5
04:29:44|3086.5
04:29:45|3086.5
04:29:46|3086.5
04:29:47|3086.5
04:29:49|3086.5
04:29:49|3086.5
04:29:51|3086.5
04:29:51|3086.5
04:29:53|3086.5
04:29:54|3086.5
04:29:55|3086.5
04:29:55|3086.5
04:29:56|3086.5
04:29:57|3086.5
04:29:58|3086.5
04:29:59|3086.5
04:30:01|3086.5
04:30:01|3086.5
04:30:03|3086.5
04:30:03|3086.5
04:30:04|3086.5
04:30:05|3086.5
04:30:06|3086.5
04:30:07|3086.5
04:30:09|3086.5
04:30:09|3086.5
04:30:10|3086.5
04:30:11|3086.5
04:30:12|3086.5
04:30:13|3086.5
04:30:16|3086.5
04:30:16|3086.5
04:30:18|3086.5
04:30:18|3086.5
04:30:19|3086.5
04:30:20|3086.5
04:30:21|3086.5
04:30:23|3086.5
04:30:25|3086.5
04:30:26|3086.5
04:30:26|3086.5
04:30:27|3086.5
04:30:28|3086.5
04:30:29|3086.5
04:30:30|3086.5
04:30:31|3086.5
04:30:32|3086.5
04:30:34|3086.5
04:30:35|3086.5
04:30:37|3086.5
04:30:37|3086.5
04:30:38|3086.5
04:30:39|3086.5
04:30:40|3086.5
04:30:41|3086.5
04:30:42|3086.5
04:30:43|3086.5
04:30:44|3086.5
04:30:45|3086.5
04:30:46|3088.
04:30:48|3088.
04:30:48|3088.
04:30:49|3088.
04:30:50|3088.
04:30:51|3088.
04:30:52|3088.
04:30:53|3088.
04:30:54|3088.
04:30:55|3088.
04:30:56|3088.
04:30:57|3088.
04:30:58|3088.
04:30:59|3088.
04:31:00|3088.
04:31:01|3088.
04:31:02|3088.
04:31:03|3088.
04:31:04|3088.
04:31:05|3088.
04:31:06|3088.
04:31:07|3088.
04:31:08|3088.
04:31:09|3091.4
04:31:10|3091.4
04:31:11|3091.4
04:31:12|3091.4
04:31:13|3091.4
04:31:14|3091.4
04:31:16|3091.4
04:31:17|3091.4
04:31:18|3091.4
04:31:19|3091.4
04:31:21|3091.4
04:31:22|3091.4
04:31:23|3091.4
04:31:24|3091.4
04:31:24|3091.4
04:31:25|3091.4
04:31:28|3091.4
04:31:30|3091.4
04:31:31|3091.4
04:31:32|3091.4
04:31:33|3091.4
04:31:34|3091.4
04:31:35|3091.4
04:31:36|3091.4
04:31:37|3091.4
04:31:38|3091.4
04:31:39|3091.4
04:31:40|3091.4
04:31:41|3091.4
04:31:42|3091.4
04:31:43|3091.4
04:31:44|3091.4
04:31:45|3091.4
04:31:46|3095.6
04:31:47|3095.6
04:31:48|3095.6
04:31:49|3095.6
04:31:50|3095.6
04:31:51|3095.6
04:31:52|3095.6
04:31:53|3095.6
04:31:54|3095.6
04:31:55|3095.6
04:31:56|3095.6
04:31:57|3095.6
04:31:58|3095.6
04:31:59|3095.6
04:32:00|3095.6
04:32:01|3095.6
04:32:02|3095.6
04:32:03|3095.6
04:32:04|3095.6
04:32:06|3095.6
04:32:07|3095.6
04:32:07|3095.6
04:32:09|3095.6
04:32:10|3095.6
04:32:11|3095.6
04:32:12|3095.6
04:32:12|3095.6
04:32:14|3095.6
04:32:15|3095.6
04:32:15|3095.6
04:32:18|3095.6
04:32:20|3095.6
04:32:20|3095.6
04:32:21|3095.6
04:32:22|3095.6
04:32:23|3095.6
04:32:25|3095.6
04:32:26|3095.6
04:32:27|3095.6
04:32:28|3095.6
04:32:29|3095.6
04:32:30|3095.6
04:32:31|3095.6
04:32:32|3095.6
04:32:34|3095.6
04:32:35|3093.6
04:32:36|3093.6
04:32:37|3093.6
04:32:38|3093.6
04:32:39|3093.6
04:32:40|3093.6
04:32:41|3093.6
04:32:42|3093.6
04:32:43|3093.6
04:32:44|3093.6
04:32:44|3093.6
04:32:46|3093.6
04:32:47|3093.6
04:32:48|3093.6
04:32:49|3093.6
04:32:50|3093.6
04:32:51|3093.6
04:32:52|3093.6
04:32:53|3093.6
04:32:54|3093.6
04:32:55|3093.6
04:32:56|3093.6
04:32:56|3093.6
04:32:57|3093.6
04:32:58|3093.6
04:33:00|3093.6
04:33:01|3093.6
04:33:02|3093.6
04:33:03|3093.6
04:33:03|3093.6
04:33:04|3093.6
04:33:05|3093.6
04:33:06|3093.6
04:33:08|3093.6
04:33:08|3093.6
04:33:10|3093.6
04:33:10|3093.6
04:33:12|3093.6
04:33:12|3093.6
04:33:14|3093.6
04:33:15|3093.6
04:33:16|3093.6
04:33:17|3093.6
04:33:19|3093.6
04:33:21|3093.6
04:33:22|3093.6
04:33:22|3093.6
04:33:24|3093.6
04:33:25|3093.6
04:33:26|3093.6
04:33:27|3093.6
04:33:28|3090.7
04:33:29|3090.7
04:33:30|3093.3
04:33:31|3093.3
04:33:32|3093.3
04:33:33|3093.3
04:33:34|3093.3
04:33:35|3093.3
04:33:36|3093.3
04:33:37|3093.3
04:33:38|3093.3
04:33:39|3093.3
04:33:40|3093.3
04:33:41|3093.3
04:33:42|3093.3
04:33:44|3093.3
04:33:44|3093.3
04:33:46|3093.3
04:33:47|3093.3
04:33:48|3093.3
04:33:49|3093.3
04:33:50|3093.3
04:33:51|3093.3
04:33:52|3093.3
04:33:53|3093.3
04:33:54|3093.3
04:33:55|3093.3
04:33:56|3093.3
04:33:57|3093.3
04:33:58|3093.3
04:33:59|3093.3
04:34:00|3093.3
04:34:01|3093.3
04:34:02|3093.3
04:34:03|3093.3
04:34:05|3093.3
04:34:06|3093.3
04:34:07|3093.3
04:34:08|3093.3
04:34:09|3093.3
04:34:10|3093.3
04:34:11|3093.3
04:34:12|3093.3
04:34:13|3093.3
04:34:14|3093.3
04:34:15|3093.3
04:34:16|3093.3
04:34:16|3093.3
04:34:18|3093.3
04:34:20|3093.3
04:34:21|3093.9
04:34:22|3093.3
04:34:23|3093.3
04:34:24|3093.3
04:34:25|3093.3
04:34:26|3093.3
04:34:26|3093.3
04:34:28|3093.3
04:34:30|3093.3
04:34:30|3093.3
04:34:31|3093.3
04:34:33|3093.3
04:34:33|3093.3
04:34:34|3093.3
04:34:35|3093.3
04:34:36|3093.3
04:34:37|3093.3
04:34:38|3093.3
04:34:39|3093.3
04:34:40|3093.3
04:34:41|3093.3
04:34:42|3093.3
04:34:43|3093.3
04:34:44|3093.3
04:34:45|3093.3
04:34:46|3093.3
04:34:47|3093.3
04:34:48|3093.3
04:34:49|3093.3
04:34:50|3093.3
04:34:51|3093.3
04:34:52|3093.3
04:34:53|3093.3
04:34:54|3093.3
04:34:55|3093.3
04:34:56|3093.3
04:34:57|3093.3
04:34:59|3093.3
04:34:59|3093.3
04:35:00|3093.3
04:35:01|3093.3
04:35:02|3093.3
04:35:03|3093.3
04:35:04|3093.3
04:35:05|3093.3
04:35:06|3093.3
04:35:08|3093.3
04:35:08|3093.3
04:35:09|3093.3
04:35:10|3093.3
04:35:11|3093.3
04:35:12|3093.3
04:35:13|3093.3
04:35:14|3093.3
04:35:15|3093.3
04:35:16|3093.3
04:35:17|3093.3
04:35:19|3093.3
04:35:20|3093.3
04:35:22|3093.3
04:35:24|3093.3
04:35:25|3093.3
04:35:26|3093.3
04:35:26|3093.3
04:35:28|3093.3
04:35:29|3093.3
04:35:30|3093.3
04:35:31|3093.3
04:35:32|3093.3
04:35:33|3093.3
04:35:34|3093.3
04:35:36|3093.3
04:35:37|3093.3
04:35:37|3093.3
04:35:39|3093.3
04:35:39|3093.3
04:35:41|3093.3
04:35:41|3093.3
04:35:42|3093.3
04:35:43|3093.3
04:35:44|3093.3
04:35:45|3093.3
04:35:46|3093.3
04:35:48|3093.3
04:35:48|3093.3
04:35:49|3093.3
04:35:50|3093.3
04:35:52|3093.3
04:35:53|3093.3
04:35:54|3093.3
04:35:55|3093.3
04:35:56|3093.3
04:35:57|3093.3
04:35:58|3093.3
04:35:59|3093.3
04:36:00|3093.3
04:36:01|3093.3
04:36:02|3093.3
04:36:03|3093.3
04:36:04|3093.3
04:36:05|3093.3
04:36:06|3093.3
04:36:07|3093.3
04:36:08|3093.3
04:36:09|3093.4
04:36:10|3093.4
04:36:11|3093.4
04:36:12|3093.4
04:36:13|3093.4
04:36:14|3091.
04:36:15|3091.
04:36:16|3091.
04:36:17|3091.
04:36:19|3091.
04:36:19|3091.
04:36:21|3091.
04:36:23|3091.
04:36:25|3091.
04:36:25|3091.
04:36:26|3091.
04:36:27|3091.
04:36:28|3091.
04:36:29|3091.
04:36:31|3091.
04:36:31|3091.
04:36:33|3091.
04:36:34|3091.
04:36:34|3091.
04:36:36|3091.
04:36:36|3091.
04:36:38|3091.
04:36:38|3091.
04:36:39|3091.
04:36:41|3091.
04:36:41|3091.
04:36:43|3091.
04:36:43|3091.
04:36:45|3091.
04:36:46|3091.
04:36:47|3091.
04:36:48|3091.
04:36:49|3091.
04:36:50|3091.
04:36:51|3091.
04:36:52|3091.
04:36:53|3091.
04:36:54|3091.
04:36:55|3091.
04:36:56|3091.
04:36:57|3091.
04:36:59|3091.
04:36:59|3091.
04:37:00|3091.
04:37:01|3091.
04:37:02|3091.
04:37:03|3091.
04:37:04|3091.
04:37:05|3091.
04:37:06|3091.
04:37:07|3091.
04:37:08|3091.
04:37:09|3091.
04:37:10|3091.
04:37:11|3091.
04:37:12|3091.
04:37:13|3091.
04:37:14|3091.
04:37:15|3091.
04:37:16|3091.
04:37:17|3091.
04:37:18|3091.
04:37:19|3091.
04:37:20|3091.
04:37:22|3091.
04:37:24|3091.
04:37:26|3091.
04:37:27|3091.
04:37:28|3091.
04:37:29|3091.
04:37:31|3091.
04:37:31|3091.
04:37:32|3091.
04:37:34|3091.
04:37:34|3091.
04:37:35|3091.
04:37:36|3091.
04:37:37|3091.
04:37:38|3091.
04:37:39|3091.
04:37:41|3091.
04:37:42|3091.
04:37:43|3091.
04:37:44|3091.
04:37:45|3091.
04:37:46|3091.
04:37:47|3088.9
04:37:48|3088.9
04:37:49|3088.9
04:37:50|3088.9
04:37:51|3088.9
04:37:52|3088.9
04:37:53|3088.9
04:37:54|3088.9
04:37:55|3088.9
04:37:56|3088.9
04:37:57|3088.9
04:37:58|3091.
04:37:59|3091.
04:38:00|3091.
04:38:01|3091.
04:38:02|3091.
04:38:03|3091.
04:38:04|3091.
04:38:05|3091.
04:38:06|3091.
04:38:07|3091.
04:38:08|3091.
04:38:09|3091.
04:38:11|3091.
04:38:11|3091.
04:38:13|3091.
04:38:14|3091.
04:38:15|3091.
04:38:15|3091.
04:38:17|3091.
04:38:18|3091.
04:38:19|3091.
04:38:20|3091.
04:38:20|3091.
04:38:22|3091.
04:38:23|3091.
04:38:24|3091.
04:38:25|3091.
04:38:27|3091.
04:38:28|3091.
04:38:29|3091.
04:38:30|3091.
04:38:30|3091.
04:38:33|3092.
04:38:34|3092.
04:38:34|3092.
04:38:35|3092.
04:38:36|3092.
04:38:37|3092.
04:38:38|3092.
04:38:39|3092.
04:38:41|3092.
04:38:42|3092.
04:38:43|3092.3
04:38:43|3092.3
04:38:44|3092.3
04:38:46|3092.3
04:38:46|3092.3
04:38:47|3092.3
04:38:49|3095.
04:38:49|3092.5
04:38:50|3092.5
04:38:52|3092.5
04:38:52|3092.5
04:38:54|3092.5
04:38:54|3092.5
04:38:55|3092.5
04:38:57|3092.5
04:38:57|3092.5
04:38:59|3092.5
04:38:59|3092.5
04:39:00|3092.5
04:39:01|3092.5
04:39:02|3092.5
04:39:04|3092.5
04:39:05|3092.5
04:39:05|3092.5
04:39:07|3092.5
04:39:07|3092.5
04:39:08|3092.5
04:39:09|3092.5
04:39:10|3092.5
04:39:11|3092.5
04:39:12|3092.5
04:39:13|3092.5
04:39:14|3095.9
04:39:15|3095.9
04:39:16|3095.9
04:39:17|3095.9
04:39:19|3095.9
04:39:20|3092.7
04:39:20|3092.7
04:39:21|3092.7
04:39:24|3092.7
04:39:25|3092.7
04:39:27|3092.7
04:39:28|3092.7
04:39:30|3092.7
04:39:31|3092.7
04:39:32|3092.7
04:39:33|3092.
04:39:34|3092.
04:39:35|3092.
04:39:36|3092.
04:39:37|3092.
04:39:39|3092.
04:39:39|3092.
04:39:40|3092.
04:39:41|3092.7
04:39:42|3092.7
04:39:43|3092.7
04:39:45|3092.7
04:39:45|3092.7
04:39:46|3092.7
04:39:47|3092.7
04:39:48|3092.7
04:39:49|3092.7
04:39:51|3092.7
04:39:51|3092.7
04:39:52|3092.7
04:39:54|3092.7
04:39:55|3092.7
04:39:55|3092.7
04:39:56|3092.7
04:39:58|3092.7
04:39:58|3092.7
04:39:59|3092.7
04:40:01|3092.7
04:40:01|3092.7
04:40:03|3092.7
04:40:03|3092.7
04:40:04|3092.7
04:40:06|3092.7
04:40:06|3092.7
04:40:08|3092.7
04:40:08|3092.7
04:40:10|3092.7
04:40:10|3092.7
04:40:11|3092.7
04:40:13|3092.7
04:40:13|3092.7
04:40:14|3092.7
04:40:15|3092.7
04:40:16|3092.7
04:40:17|3092.7
04:40:18|3092.7
04:40:19|3092.7
04:40:20|3092.7
04:40:22|3092.7
04:40:23|3092.7
04:40:23|3092.7
04:40:26|3092.7
04:40:27|3092.7
04:40:28|3092.7
04:40:29|3092.7
04:40:30|3092.7
04:40:31|3092.7
04:40:32|3092.7
04:40:33|3092.7
04:40:34|3092.7
04:40:35|3092.7
04:40:36|3092.7
04:40:38|3092.7
04:40:39|3092.7
04:40:40|3092.7
04:40:41|3092.7
04:40:43|3092.7
04:40:44|3092.7
04:40:45|3092.7
04:40:46|3092.7
04:40:47|3092.7
04:40:48|3092.7
04:40:49|3092.7
04:40:50|3092.7
04:40:51|3092.7
04:40:52|3092.7
04:40:53|3092.7
04:40:54|3092.7
04:40:55|3092.7
04:40:57|3092.7
04:40:58|3092.7
04:40:58|3092.7
04:40:59|3092.7
04:41:00|3092.7
04:41:01|3092.7
04:41:02|3092.7
04:41:04|3095.3
04:41:04|3095.3
04:41:05|3091.1
04:41:06|3091.1
04:41:07|3091.1
04:41:08|3091.1
04:41:09|3091.1
04:41:10|3091.1
04:41:12|3091.1
04:41:12|3091.1
04:41:13|3091.1
04:41:14|3091.1
04:41:15|3091.1
04:41:16|3091.1
04:41:17|3091.1
04:41:18|3097.4
04:41:19|3097.4
04:41:20|3097.4
04:41:21|3097.4
04:41:22|3097.4
04:41:23|3097.4
04:41:24|3097.4
04:41:26|3097.4
04:41:27|3097.4
04:41:29|3097.4
04:41:31|3097.4
04:41:31|3097.4
04:41:34|3097.4
04:41:35|3097.4
04:41:35|3097.4
04:41:36|3097.4
04:41:37|3097.4
04:41:38|3097.4
04:41:39|3097.4
04:41:41|3097.4
04:41:41|3097.4
04:41:42|3097.4
04:41:43|3097.4
04:41:45|3097.4
04:41:45|3097.4
04:41:47|3097.4
04:41:47|3097.4
04:41:48|3097.4
04:41:49|3097.4
04:41:50|3097.4
04:41:51|3097.4
04:41:52|3097.4
04:41:54|3097.4
04:41:54|3097.4
04:41:55|3097.4
04:41:56|3097.4
04:41:57|3097.4
04:41:58|3097.4
04:41:59|3095.
04:42:00|3095.
04:42:01|3095.
04:42:03|3095.
04:42:03|3095.
04:42:05|3095.
04:42:06|3095.
04:42:07|3095.
04:42:08|3092.8
04:42:09|3092.8
04:42:10|3092.8
04:42:11|3092.8
04:42:13|3092.8
04:42:14|3092.8
04:42:15|3092.8
04:42:15|3092.8
04:42:17|3092.8
04:42:18|3092.8
04:42:19|3092.8
04:42:20|3092.8
04:42:21|3092.8
04:42:22|3092.8
04:42:23|3092.8
04:42:24|3092.8
04:42:25|3092.8
04:42:26|3092.8
04:42:28|3092.8
04:42:30|3092.8
04:42:31|3092.8
04:42:33|3092.8
04:42:34|3092.8
04:42:35|3092.8
04:42:36|3092.8
04:42:37|3094.4
04:42:38|3094.4
04:42:39|3094.4
04:42:40|3094.4
04:42:41|3094.4
04:42:42|3094.4
04:42:43|3094.4
04:42:44|3094.4
04:42:45|3094.4
04:42:46|3094.4
04:42:47|3094.4
04:42:48|3094.4
04:42:49|3094.4
04:42:50|3094.4
04:42:51|3094.4
04:42:53|3094.4
04:42:54|3094.4
04:42:54|3094.4
04:42:55|3094.4
04:42:57|3094.4
04:42:58|3094.4
04:42:58|3094.4
04:43:00|3094.4
04:43:01|3094.4
04:43:02|3094.4
04:43:02|3094.4
04:43:04|3094.4
04:43:05|3094.4
04:43:05|3094.4
04:43:06|3094.4
04:43:09|3094.4
04:43:09|3094.4
04:43:10|3094.4
04:43:11|3094.4
04:43:12|3094.4
04:43:13|3094.4
04:43:14|3094.4
04:43:15|3094.4
04:43:16|3094.4
04:43:17|3094.4
04:43:18|3094.1
04:43:20|3094.1
04:43:20|3094.1
04:43:21|3094.1
04:43:22|3094.1
04:43:23|3094.1
04:43:24|3094.1
04:43:25|3094.1
04:43:26|3094.1
04:43:28|3094.1
04:43:30|3094.1
04:43:31|3094.1
04:43:32|3094.1
04:43:33|3094.1
04:43:34|3094.1
04:43:35|3094.1
04:43:37|3094.1
04:43:38|3094.1
04:43:39|3094.1
04:43:40|3094.1
04:43:41|3094.1
04:43:42|3094.1
04:43:43|3094.1
04:43:44|3094.1
04:43:45|3094.1
04:43:46|3094.1
04:43:47|3094.1
04:43:47|3094.1
04:43:49|3094.1
04:43:50|3094.1
04:43:51|3094.1
04:43:52|3094.1
04:43:53|3094.1
04:43:54|3094.1
04:43:55|3094.1
04:43:56|3094.1
04:43:57|3094.1
04:43:58|3094.1
04:43:59|3093.
04:44:00|3093.
04:44:00|3093.
04:44:01|3093.
04:44:03|3093.
04:44:04|3093.
04:44:05|3093.
04:44:07|3093.
04:44:07|3093.
04:44:08|3093.
04:44:09|3093.
04:44:11|3093.
04:44:12|3093.
04:44:13|3093.
04:44:13|3093.
04:44:14|3093.
04:44:15|3093.
04:44:16|3093.9
04:44:18|3093.9
04:44:18|3093.9
04:44:19|3093.9
04:44:20|3093.9
04:44:22|3093.9
04:44:22|3093.9
04:44:23|3093.9
04:44:24|3093.9
04:44:25|3093.9
04:44:26|3093.9
04:44:27|3093.9
04:44:28|3093.9
04:44:31|3093.9
04:44:31|3093.9
04:44:33|3093.9
04:44:33|3093.9
04:44:34|3093.9
04:44:36|3093.9
04:44:36|3093.9
04:44:38|3093.9
04:44:40|3093.9
04:44:41|3093.9
04:44:43|3093.9
04:44:43|3093.9
04:44:44|3093.9
04:44:46|3093.9
04:44:46|3093.9
04:44:47|3093.9
04:44:49|3093.9
04:44:50|3093.9
04:44:51|3093.9
04:44:52|3093.9
04:44:53|3093.9
04:44:54|3093.9
04:44:55|3093.9
04:44:56|3093.9
04:44:57|3093.9
04:44:58|3093.9
04:44:59|3093.9
04:45:00|3093.9
04:45:01|3093.9
04:45:02|3093.9
04:45:03|3093.9
04:45:04|3093.9
04:45:05|3093.9
04:45:06|3093.9
04:45:07|3093.9
04:45:08|3093.9
04:45:09|3093.9
04:45:10|3093.9
04:45:11|3093.9
04:45:12|3093.9
04:45:13|3093.9
04:45:14|3093.9
04:45:15|3093.9
04:45:16|3093.9
04:45:18|3093.9
04:45:19|3093.9
04:45:20|3093.9
04:45:21|3093.9
04:45:22|3093.9
04:45:23|3093.9
04:45:24|3093.9
04:45:25|3093.9
04:45:26|3093.9
04:45:27|3093.9
04:45:28|3092.8
04:45:29|3092.7
04:45:31|3092.7
04:45:33|3092.7
04:45:34|3092.7
04:45:35|3092.7
04:45:36|3092.7
04:45:38|3092.7
04:45:40|3093.9
04:45:40|3093.9
04:45:42|3093.9
04:45:43|3092.7
04:45:43|3092.7
04:45:44|3092.7
04:45:45|3092.7
04:45:46|3092.7
04:45:47|3092.7
04:45:50|3092.7
04:45:50|3092.7
04:45:51|3092.7
04:45:52|3092.7
04:45:53|3092.7
04:45:54|3092.7
04:45:55|3092.7
04:45:56|3092.7
04:45:58|3092.7
04:45:59|3092.7
04:46:00|3092.7
04:46:01|3092.7
04:46:02|3092.7
04:46:03|3092.7
04:46:04|3092.7
04:46:05|3092.7
04:46:06|3092.7
04:46:07|3092.7
04:46:08|3092.7
04:46:09|3092.7
04:46:10|3092.7
04:46:11|3092.7
04:46:12|3092.7
04:46:13|3092.7
04:46:14|3092.7
04:46:15|3092.7
04:46:16|3092.7
04:46:17|3092.7
04:46:18|3092.7
04:46:19|3092.7
04:46:20|3092.7
04:46:21|3092.7
04:46:22|3092.7
04:46:23|3092.7
04:46:24|3092.7
04:46:25|3092.7
04:46:26|3092.7
04:46:27|3092.7
04:46:28|3092.7
04:46:29|3092.7
04:46:30|3092.7
04:46:31|3092.7
04:46:32|3092.7
04:46:33|3092.7
04:46:34|3092.7
04:46:35|3092.7
04:46:36|3092.7
04:46:37|3095.1
04:46:38|3095.1
04:46:39|3095.1
04:46:40|3095.1
04:46:41|3095.1
04:46:42|3095.1
04:46:43|3095.1
04:46:44|3095.1
04:46:45|3095.1
04:46:46|3095.1
04:46:47|3095.1
04:46:48|3095.1
04:46:49|3095.1
04:46:50|3095.1
04:46:51|3095.1
04:46:52|3095.1
04:46:53|3095.1
04:46:54|3095.1
04:46:55|3095.1
04:46:56|3095.1
04:46:57|3095.1
04:46:59|3095.1
04:47:00|3095.1
04:47:00|3095.1
04:47:02|3095.1
04:47:02|3095.1
04:47:04|3095.1
04:47:05|3095.1
04:47:06|3095.1
04:47:07|3095.1
04:47:07|3095.1
04:47:09|3095.1
04:47:10|3095.1
04:47:11|3097.4
04:47:12|3097.4
04:47:13|3097.4
04:47:14|3097.4
04:47:14|3097.4
04:47:16|3097.4
04:47:17|3097.4
04:47:18|3097.4
04:47:20|3097.4
04:47:20|3097.4
04:47:21|3097.4
04:47:22|3097.4
04:47:23|3097.4
04:47:24|3097.4
04:47:25|3097.4
04:47:27|3097.4
04:47:27|3097.4
04:47:29|3097.4
04:47:29|3097.4
04:47:31|3097.4
04:47:33|3097.4
04:47:34|3097.4
04:47:35|3097.4
04:47:36|3097.4
04:47:37|3097.4
04:47:38|3097.4
04:47:39|3097.4
04:47:40|3097.4
04:47:41|3097.4
04:47:42|3097.4
04:47:47|3097.4
04:47:48|3099.8
04:47:48|3099.8
04:47:50|3099.8
04:47:50|3099.8
04:47:52|3099.8
04:47:52|3099.8
04:47:54|3099.8
04:47:55|3099.8
04:47:56|3099.8
04:47:57|3099.8
04:47:58|3099.8
04:47:59|3099.8
04:48:00|3099.8
04:48:01|3099.8
04:48:01|3099.8
04:48:03|3099.8
04:48:04|3099.8
04:48:04|3099.8
04:48:06|3099.8
04:48:07|3099.8
04:48:08|3099.8
04:48:09|3099.8
04:48:10|3099.8
04:48:11|3099.8
04:48:11|3099.8
04:48:13|3099.8
04:48:14|3099.8
04:48:15|3099.8
04:48:16|3099.8
04:48:16|3099.8
04:48:18|3099.8
04:48:19|3099.8
04:48:19|3099.8
04:48:21|3099.8
04:48:22|3099.8
04:48:24|3099.8
04:48:24|3099.8
04:48:25|3099.8
04:48:26|3099.8
04:48:27|3099.8
04:48:28|3099.8
04:48:29|3099.8
04:48:30|3099.8
04:48:31|3099.8
04:48:33|3099.8
04:48:35|3099.8
04:48:37|3097.5
04:48:37|3097.5
04:48:40|3097.5
04:48:40|3097.5
04:48:42|3097.5
04:48:42|3097.5
04:48:44|3097.5
04:48:44|3097.5
04:48:46|3097.5
04:48:47|3097.5
04:48:47|3097.5
04:48:48|3097.5
04:48:49|3097.5
04:48:50|3097.5
04:48:51|3097.5
04:48:53|3097.5
04:48:54|3097.5
04:48:55|3097.5
04:48:56|3097.5
04:48:56|3097.5
04:48:58|3097.5
04:48:58|3097.5
04:48:59|3097.5
04:49:01|3097.5
04:49:01|3097.5
04:49:03|3097.5
04:49:04|3097.5
04:49:05|3097.5
04:49:06|3097.5
04:49:07|3097.5
04:49:08|3097.5
04:49:09|3100.
04:49:10|3100.
04:49:11|3100.
04:49:12|3100.
04:49:13|3100.
04:49:14|3100.
04:49:14|3100.
04:49:16|3100.
04:49:17|3100.
04:49:18|3100.5
04:49:19|3100.5
04:49:20|3100.5
04:49:20|3100.5
04:49:22|3100.5
04:49:23|3100.5
04:49:24|3100.5
04:49:24|3100.5
04:49:26|3100.5
04:49:27|3100.5
04:49:28|3100.5
04:49:28|3100.5
04:49:30|3100.5
04:49:31|3100.5
04:49:32|3100.5
04:49:33|3100.5
04:49:35|3100.5
04:49:36|3100.5
04:49:37|3100.5
04:49:39|3100.5
04:49:39|3100.8
04:49:41|3100.8
04:49:42|3100.8
04:49:43|3100.8
04:49:44|3100.8
04:49:45|3100.8
04:49:47|3100.8
04:49:48|3100.8
04:49:48|3100.8
04:49:50|3100.8
04:49:51|3100.8
04:49:51|3100.8
04:49:53|3100.8
04:49:54|3100.8
04:49:55|3100.8
04:49:55|3100.8
04:49:57|3100.8
04:49:58|3100.8
04:49:59|3100.8
04:50:00|3100.8
04:50:01|3100.8
04:50:02|3100.8
04:50:03|3100.8
04:50:04|3100.8
04:50:04|3100.
04:50:06|3100.
04:50:07|3100.
04:50:08|3095.
04:50:09|3095.
04:50:10|3095.
04:50:11|3095.
04:50:12|3095.
04:50:13|3095.
04:50:13|3095.
04:50:14|3095.
04:50:16|3095.
04:50:16|3095.
04:50:18|3095.
04:50:19|3095.
04:50:20|3095.
04:50:21|3095.
04:50:22|3095.
04:50:23|3097.8
04:50:24|3097.8
04:50:25|3097.8
04:50:26|3097.8
04:50:27|3097.8
04:50:28|3097.8
04:50:29|3097.8
04:50:30|3097.8
04:50:31|3097.8
04:50:31|3097.8
04:50:33|3097.8
04:50:34|3097.8
04:50:36|3097.8
04:50:38|3097.8
04:50:38|3097.8
04:50:39|3097.8
04:50:41|3097.8
04:50:42|3097.8
04:50:43|3097.8
04:50:44|3097.8
04:50:45|3097.8
04:50:46|3097.8
04:50:47|3097.8
04:50:48|3097.8
04:50:49|3097.8
04:50:50|3097.8
04:50:51|3097.8
04:50:52|3097.8
04:50:53|3097.8
04:50:54|3097.8
04:50:56|3097.8
04:50:57|3097.8
04:50:58|3097.8
04:50:59|3097.8
04:51:00|3097.8
04:51:01|3097.8
04:51:02|3097.8
04:51:03|3097.8
04:51:04|3097.8
04:51:05|3096.
04:51:05|3096.
04:51:07|3096.
04:51:08|3096.
04:51:09|3096.
04:51:09|3096.
04:51:11|3096.
04:51:12|3096.
04:51:13|3096.
04:51:13|3096.
04:51:15|3096.
04:51:16|3096.
04:51:17|3096.
04:51:18|3096.
04:51:18|3096.
04:51:20|3096.
04:51:21|3096.
04:51:22|3096.
04:51:23|3096.
04:51:24|3096.
04:51:25|3096.
04:51:26|3096.
04:51:27|3096.
04:51:28|3096.
04:51:28|3096.
04:51:30|3096.
04:51:30|3096.
04:51:32|3096.
04:51:33|3096.
04:51:34|3096.
04:51:35|3096.
04:51:37|3096.
04:51:38|3096.
04:51:39|3096.
04:51:41|3096.
04:51:41|3096.
04:51:42|3096.
04:51:43|3096.
04:51:44|3096.
04:51:46|3096.
04:51:47|3096.
04:51:48|3096.
04:51:48|3096.
04:51:49|3096.
04:51:50|3096.
04:51:51|3096.
04:51:53|3096.
04:51:55|3096.
04:51:55|3097.8
04:51:56|3097.8
04:51:58|3097.8
04:51:58|3097.8
04:52:00|3097.8
04:52:01|3097.8
04:52:01|3097.8
04:52:04|3097.8
04:52:04|3097.8
04:52:05|3097.8
04:52:06|3097.8
04:52:07|3097.8
04:52:08|3097.8
04:52:09|3097.8
04:52:10|3097.8
04:52:12|3097.8
04:52:12|3097.8
04:52:13|3097.8
04:52:14|3097.8
04:52:15|3097.8
04:52:16|3097.8
04:52:17|3097.8
04:52:18|3097.8
04:52:19|3097.8
04:52:20|3097.8
04:52:21|3097.8
04:52:22|3097.8
04:52:23|3097.8
04:52:24|3097.8
04:52:25|3097.8
04:52:26|3097.8
04:52:27|3097.8
04:52:28|3097.8
04:52:29|3097.8
04:52:30|3097.8
04:52:31|3097.8
04:52:32|3097.8
04:52:33|3097.8
04:52:34|3097.8
04:52:35|3097.8
04:52:36|3097.8
04:52:38|3097.8
04:52:40|3097.8
04:52:40|3097.8
04:52:43|3097.8
04:52:43|3097.8
04:52:45|3097.8
04:52:46|3097.8
04:52:47|3097.8
04:52:47|3097.8
04:52:48|3097.8
04:52:50|3097.8
04:52:51|3097.8
04:52:52|3097.8
04:52:53|3097.8
04:52:53|3097.8
04:52:55|3097.8
04:52:56|3097.8
04:52:58|3097.8
04:52:58|3097.8
04:52:59|3097.8
04:53:00|3097.8
04:53:01|3097.8
04:53:02|3097.8
04:53:03|3097.8
04:53:04|3097.8
04:53:05|3097.8
04:53:06|3097.8
04:53:07|3097.8
04:53:08|3097.8
04:53:09|3097.8
04:53:10|3097.8
04:53:12|3097.8
04:53:13|3097.8
04:53:14|3097.8
04:53:15|3097.8
04:53:16|3097.8
04:53:17|3097.8
04:53:18|3097.8
04:53:19|3097.8
04:53:20|3097.8
04:53:21|3097.8
04:53:22|3097.8
04:53:23|3097.8
04:53:24|3097.8
04:53:25|3097.8
04:53:26|3097.8
04:53:27|3097.8
04:53:28|3097.8
04:53:29|3097.8
04:53:30|3097.8
04:53:31|3097.8
04:53:32|3097.8
04:53:33|3097.8
04:53:34|3097.8
04:53:35|3097.8
04:53:36|3097.8
04:53:37|3097.8
04:53:39|3100.
04:53:41|3100.
04:53:42|3100.
04:53:43|3100.
04:53:44|3100.
04:53:45|3100.
04:53:46|3100.
04:53:47|3100.
04:53:47|3100.
04:53:49|3100.
04:53:50|3100.
04:53:51|3100.
04:53:52|3100.
04:53:53|3100.
04:53:54|3100.
04:53:55|3100.
04:53:56|3100.
04:53:57|3100.
04:53:58|3100.
04:53:59|3100.
04:54:00|3100.
04:54:01|3099.8
04:54:02|3099.8
04:54:03|3099.8
04:54:03|3099.8
04:54:04|3099.8
04:54:06|3099.8
04:54:07|3099.8
04:54:07|3099.8
04:54:08|3099.8
04:54:10|3099.8
04:54:10|3099.8
04:54:11|3099.8
04:54:13|3099.8
04:54:14|3099.8
04:54:15|3099.8
04:54:16|3099.8
04:54:17|3099.8
04:54:18|3099.8
04:54:19|3099.8
04:54:20|3099.8
04:54:21|3099.8
04:54:22|3099.8
04:54:23|3099.8
04:54:24|3099.8
04:54:25|3099.8
04:54:26|3099.8
04:54:26|3099.8
04:54:28|3100.
04:54:28|3100.
04:54:30|3100.
04:54:30|3100.
04:54:32|3100.
04:54:32|3100.
04:54:33|3100.
04:54:35|3100.
04:54:36|3100.
04:54:37|3100.
04:54:37|3100.
04:54:40|3100.
04:54:41|3100.
04:54:43|3100.
04:54:44|3100.
04:54:45|3100.
04:54:46|3100.
04:54:47|3100.
04:54:48|3100.
04:54:49|3100.
04:54:51|3099.8
04:54:52|3099.8
04:54:54|3099.8
04:54:55|3099.8
04:54:56|3099.8
04:54:56|3099.8
04:54:58|3099.8
04:54:58|3100.
04:55:00|3100.
04:55:00|3100.
04:55:01|3100.
04:55:03|3100.
04:55:03|3100.
04:55:04|3100.
04:55:05|3100.
04:55:06|3100.
04:55:08|3100.
04:55:08|3101.3
04:55:09|3101.3
04:55:11|3101.3
04:55:12|3101.3
04:55:12|3101.3
04:55:13|3101.3
04:55:14|3101.3
04:55:15|3101.3
04:55:16|3101.3
04:55:17|3101.3
04:55:18|3101.3
04:55:19|3101.3
04:55:20|3101.3
04:55:21|3101.3
04:55:23|3101.3
04:55:23|3101.3
04:55:24|3101.3
04:55:26|3101.3
04:55:26|3101.3
04:55:28|3101.3
04:55:28|3101.3
04:55:29|3101.3
04:55:30|3101.3
04:55:31|3101.3
04:55:33|3101.3
04:55:33|3101.3
04:55:35|3101.3
04:55:35|3101.3
04:55:37|3101.3
04:55:37|3101.3
04:55:39|3101.3
04:55:41|3101.3
04:55:42|3101.3
04:55:43|3101.3
04:55:44|3101.3
04:55:46|3101.3
04:55:47|3101.3
04:55:48|3101.3
04:55:49|3101.3
04:55:50|3101.3
04:55:51|3101.3
04:55:52|3101.3
04:55:53|3101.3
04:55:54|3101.3
04:55:55|3101.3
04:55:56|3101.3
04:55:57|3101.3
04:55:59|3101.3
04:56:00|3101.3
04:56:01|3101.3
04:56:02|3101.3
04:56:03|3101.3
04:56:04|3101.3
04:56:05|3101.3
04:56:06|3101.3
04:56:06|3101.3
04:56:08|3101.3
04:56:09|3101.3
04:56:10|3101.3
04:56:11|3101.3
04:56:12|3101.3
04:56:13|3101.3
04:56:14|3102.6
04:56:15|3102.6
04:56:15|3102.6
04:56:17|3102.6
04:56:18|3102.6
04:56:19|3102.6
04:56:19|3102.6
04:56:21|3102.6
04:56:22|3102.6
04:56:23|3102.6
04:56:24|3102.6
04:56:24|3102.6
04:56:25|3102.6
04:56:27|3102.6
04:56:28|3102.6
04:56:28|3102.6
04:56:29|3102.6
04:56:31|3102.6
04:56:33|3102.6
04:56:34|3102.6
04:56:34|3102.6
04:56:35|3102.6
04:56:36|3102.6
04:56:37|3102.6
04:56:38|3102.6
04:56:39|3102.6
04:56:42|3102.6
04:56:43|3102.6
04:56:44|3101.
04:56:45|3101.
04:56:46|3101.
04:56:47|3101.
04:56:48|3101.
04:56:50|3101.
04:56:51|3101.
04:56:51|3101.
04:56:53|3101.
04:56:54|3101.
04:56:55|3101.
04:56:56|3101.
04:56:57|3101.
04:56:59|3101.
04:56:59|3101.
04:57:00|3101.
04:57:02|3101.
04:57:02|3101.
04:57:04|3101.
04:57:05|3101.
04:57:06|3101.
04:57:06|3101.
04:57:07|3101.
04:57:09|3101.
04:57:10|3101.
04:57:10|3101.3
04:57:11|3101.3
04:57:12|3101.3
04:57:13|3101.3
04:57:15|3101.3
04:57:16|3101.3
04:57:17|3101.3
04:57:17|3101.3
04:57:18|3101.3
04:57:20|3103.9
04:57:21|3103.9
04:57:21|3103.9
04:57:22|3103.9
04:57:24|3103.9
04:57:24|3103.9
04:57:25|3103.9
04:57:26|3103.9
04:57:27|3103.9
04:57:28|3103.9
04:57:30|3103.9
04:57:30|3103.9
04:57:31|3103.9
04:57:33|3103.9
04:57:35|3101.7
04:57:35|3101.7
04:57:36|3101.7
04:57:37|3101.7
04:57:38|3101.7
04:57:39|3101.7
04:57:40|3101.7
04:57:41|3101.7
04:57:42|3101.7
04:57:44|3101.7
04:57:45|3101.7
04:57:47|3101.7
04:57:48|3101.7
04:57:50|3101.7
04:57:51|3101.7
04:57:52|3101.7
04:57:53|3101.7
04:57:54|3101.7
04:57:55|3101.7
04:57:56|3101.7
04:57:57|3101.7
04:57:58|3101.7
04:57:58|3101.7
04:58:00|3101.7
04:58:01|3101.7
04:58:01|3101.7
04:58:03|3101.7
04:58:04|3101.7
04:58:05|3101.7
04:58:06|3101.7
04:58:06|3101.7
04:58:09|3102.1
04:58:10|3102.1
04:58:10|3102.1
04:58:12|3102.1
04:58:13|3102.1
04:58:14|3102.1
04:58:15|3102.1
04:58:16|3102.1
04:58:17|3102.1
04:58:18|3102.1
04:58:18|3102.1
04:58:20|3102.1
04:58:21|3102.1
04:58:21|3102.1
04:58:23|3102.1
04:58:24|3102.1
04:58:25|3101.7
04:58:26|3101.7
04:58:27|3101.7
04:58:28|3101.7
04:58:28|3101.7
04:58:30|3102.1
04:58:30|3102.1
04:58:32|3102.1
04:58:33|3102.1
04:58:34|3102.1
04:58:34|3102.2
04:58:35|3102.2
04:58:37|3102.2
04:58:38|3102.2
04:58:39|3102.2
04:58:39|3102.2
04:58:41|3102.2
04:58:42|3102.2
04:58:44|3102.2
04:58:44|3102.2
04:58:46|3102.2
04:58:47|3102.2
04:58:49|3102.2
04:58:50|3102.2
04:58:50|3102.2
04:58:52|3102.5
04:58:53|3102.5
04:58:55|3102.5
04:58:56|3102.5
04:58:56|3102.5
04:58:59|3102.5
04:58:59|3102.5
04:59:00|3102.5
04:59:02|3102.5
04:59:04|3102.5
04:59:04|3102.5
04:59:06|3102.5
04:59:06|3102.5
04:59:08|3102.5
04:59:09|3102.5
04:59:10|3102.5
04:59:11|3102.5
04:59:12|3102.5
04:59:13|3102.5
04:59:14|3102.5
04:59:15|3102.5
04:59:16|3102.5
04:59:17|3102.5
04:59:18|3102.5
04:59:19|3102.5
04:59:20|3102.5
04:59:21|3102.5
04:59:22|3102.5
04:59:23|3102.5
04:59:24|3102.5
04:59:25|3102.5
04:59:26|3102.5
04:59:27|3102.5
04:59:28|3102.5
04:59:29|3102.5
04:59:30|3102.5
04:59:31|3102.5
04:59:32|3102.5
04:59:33|3102.5
04:59:34|3102.5
04:59:35|3102.5
04:59:36|3102.5
04:59:37|3102.5
04:59:38|3102.5
04:59:39|3102.5
04:59:40|3102.5
04:59:41|3102.5
04:59:42|3102.5
04:59:43|3102.5
04:59:44|3102.5
04:59:45|3102.5
04:59:46|3102.5
04:59:47|3102.5
04:59:49|3102.5
04:59:51|3102.5
04:59:52|3102.5
04:59:52|3102.5
04:59:53|3102.5
04:59:55|3102.5
04:59:56|3102.5
04:59:57|3102.5
04:59:58|3102.5
04:59:58|3102.5
04:59:59|3102.5
05:00:00|3102.5
05:00:02|3102.5
05:00:03|3104.5
05:00:03|3104.5
05:00:05|3104.5
05:00:05|3104.5
05:00:06|3104.5
05:00:07|3104.5
05:00:08|3104.5
05:00:09|3104.5
05:00:11|3104.5
05:00:11|3104.5
05:00:12|3104.5
05:00:13|3104.5
05:00:14|3106.3
05:00:15|3106.3
05:00:16|3106.3
05:00:17|3106.3
05:00:20|3106.3
05:00:20|3106.3
05:00:22|3106.3
05:00:22|3104.5
05:00:24|3104.5
05:00:24|3104.5
05:00:25|3104.5
05:00:27|3104.5
05:00:28|3104.5
05:00:29|3104.5
05:00:30|3104.5
05:00:31|3104.5
05:00:32|3108.7
05:00:33|3108.7
05:00:34|3108.7
05:00:35|3108.7
05:00:36|3108.7
05:00:37|3108.7
05:00:38|3108.7
05:00:39|3108.7
05:00:40|3108.7
05:00:41|3108.7
05:00:42|3108.7
05:00:43|3108.7
05:00:44|3108.7
05:00:45|3108.7
05:00:46|3108.7
05:00:48|3108.4
05:00:49|3108.4
05:00:50|3108.4
05:00:51|3108.4
05:00:52|3108.4
05:00:53|3108.4
05:00:55|3108.4
05:00:55|3108.4
05:00:56|3108.4
05:00:58|3108.4
05:00:58|3108.4
05:00:59|3108.4
05:01:01|3108.4
05:01:01|3108.4
05:01:02|3108.4
05:01:04|3108.4
05:01:04|3108.4
05:01:05|3108.4
05:01:06|3108.4
05:01:07|3108.4
05:01:08|3108.4
05:01:09|3108.4
05:01:10|3108.4
05:01:11|3108.4
05:01:12|3108.4
05:01:13|3108.4
05:01:14|3108.4
05:01:15|3108.4
05:01:16|3108.4
05:01:17|3108.8
05:01:18|3108.8
05:01:19|3108.8
05:01:20|3108.8
05:01:21|3108.8
05:01:22|3110.
05:01:23|3110.
05:01:24|3110.
05:01:25|3110.
05:01:26|3110.
05:01:27|3110.
05:01:28|3110.
05:01:29|3110.
05:01:30|3110.
05:01:31|3110.
05:01:32|3110.
05:01:33|3112.
05:01:34|3110.
05:01:35|3110.
05:01:36|3110.
05:01:37|3110.
05:01:38|3110.
05:01:39|3110.
05:01:40|3110.
05:01:41|3110.
05:01:42|3110.
05:01:43|3110.
05:01:44|3110.
05:01:45|3110.
05:01:47|3110.
05:01:48|3110.
05:01:50|3110.
05:01:50|3110.
05:01:51|3110.
05:01:53|3110.
05:01:54|3110.
05:01:55|3110.
05:01:56|3110.
05:01:57|3110.
05:01:58|3110.
05:01:59|3110.
05:02:00|3110.
05:02:01|3110.
05:02:02|3110.
05:02:03|3110.
05:02:04|3110.
05:02:05|3110.
05:02:06|3110.
05:02:07|3110.
05:02:09|3110.
05:02:09|3110.
05:02:10|3110.
05:02:11|3110.
05:02:13|3110.
05:02:13|3110.
05:02:14|3110.
05:02:15|3110.
05:02:16|3110.
05:02:17|3110.
05:02:18|3110.
05:02:19|3110.
05:02:20|3110.
05:02:21|3110.
05:02:22|3110.
05:02:23|3110.
05:02:24|3110.
05:02:25|3110.
05:02:26|3110.
05:02:27|3110.4
05:02:28|3110.4
05:02:29|3110.4
05:02:30|3110.4
05:02:31|3110.4
05:02:32|3110.4
05:02:33|3110.4
05:02:34|3110.4
05:02:35|3110.4
05:02:36|3110.4
05:02:37|3110.4
05:02:38|3110.4
05:02:39|3110.4
05:02:40|3110.4
05:02:41|3110.4
05:02:42|3110.4
05:02:43|3110.
05:02:44|3110.
05:02:45|3110.
05:02:46|3110.
05:02:48|3110.
05:02:49|3110.
05:02:50|3110.
05:02:51|3110.
05:02:53|3110.
05:02:54|3110.
05:02:55|3110.
05:02:56|3110.
05:02:57|3112.5
05:02:58|3112.6
05:02:59|3112.6
05:03:00|3113.
05:03:01|3113.
05:03:01|3113.
05:03:03|3113.
05:03:03|3113.
05:03:04|3113.
05:03:06|3113.
05:03:08|3113.
05:03:08|3113.
05:03:09|3112.4
05:03:12|3112.4
05:03:12|3112.4
05:03:14|3112.4
05:03:14|3113.
05:03:15|3113.
05:03:16|3113.
05:03:17|3113.
05:03:18|3113.
05:03:19|3113.
05:03:20|3113.
05:03:21|3113.
05:03:22|3113.
05:03:23|3113.
05:03:24|3113.
05:03:25|3113.
05:03:26|3108.9
05:03:27|3108.9
05:03:28|3108.9
05:03:29|3108.9
05:03:30|3108.9
05:03:31|3108.9
05:03:32|3108.9
05:03:33|3108.9
05:03:34|3108.9
05:03:35|3108.9
05:03:36|3108.9
05:03:37|3108.9
05:03:38|3108.9
05:03:39|3108.9
05:03:40|3110.6
05:03:41|3110.6
05:03:42|3110.6
05:03:43|3110.6
05:03:44|3110.6
05:03:45|3110.6
05:03:46|3110.6
05:03:48|3110.6
05:03:49|3110.6
05:03:50|3114.4
05:03:51|3114.8
05:03:52|3114.8
05:03:53|3114.8
05:03:54|3114.8
05:03:55|3114.8
05:03:56|3114.8
05:03:57|3114.8
05:03:58|3114.8
05:03:59|3114.8
05:04:00|3114.8
05:04:01|3114.8
05:04:02|3114.8
05:04:03|3114.8
05:04:04|3114.8
05:04:05|3111.4
05:04:06|3111.4
05:04:07|3111.4
05:04:08|3114.8
05:04:09|3114.8
05:04:10|3114.8
05:04:11|3114.8
05:04:12|3114.8
05:04:13|3111.5
05:04:14|3111.5
05:04:15|3111.5
05:04:16|3111.5
05:04:17|3111.5
05:04:18|3111.5
05:04:19|3111.5
05:04:20|3111.5
05:04:21|3111.5
05:04:22|3111.5
05:04:23|3111.5
05:04:24|3111.5
05:04:25|3111.5
05:04:26|3111.5
05:04:27|3111.5
05:04:28|3111.5
05:04:29|3111.5
05:04:30|3111.5
05:04:31|3111.5
05:04:32|3111.5
05:04:33|3111.5
05:04:34|3111.5
05:04:35|3111.5
05:04:36|3111.5
05:04:37|3111.5
05:04:38|3111.5
05:04:39|3111.5
05:04:40|3111.5
05:04:41|3111.5
05:04:42|3115.
05:04:43|3116.
05:04:44|3116.
05:04:45|3116.
05:04:46|3116.
05:04:47|3116.
05:04:48|3116.
05:04:50|3116.
05:04:52|3116.
05:04:54|3116.
05:04:55|3116.
05:04:56|3116.
05:04:57|3116.
05:04:59|3116.
05:05:00|3116.
05:05:01|3114.6
05:05:02|3114.6
05:05:03|3114.6
05:05:05|3114.6
05:05:06|3114.6
05:05:07|3114.6
05:05:08|3114.6
05:05:09|3114.6
05:05:10|3114.6
05:05:10|3114.6
05:05:12|3114.6
05:05:13|3114.6
05:05:14|3114.6
05:05:15|3114.6
05:05:16|3114.6
05:05:17|3114.6
05:05:18|3114.6
05:05:19|3115.7
05:05:20|3115.7
05:05:21|3115.7
05:05:21|3115.7
05:05:23|3115.7
05:05:24|3115.7
05:05:24|3115.7
05:05:26|3114.9
05:05:27|3114.9
05:05:28|3114.9
05:05:29|3114.9
05:05:30|3114.9
05:05:30|3114.9
05:05:32|3114.9
05:05:33|3114.9
05:05:34|3114.9
05:05:34|3114.9
05:05:36|3114.9
05:05:36|3114.9
05:05:38|3114.9
05:05:39|3114.9
05:05:40|3114.9
05:05:42|3114.9
05:05:42|3114.9
05:05:43|3114.9
05:05:44|3114.9
05:05:45|3114.9
05:05:47|3114.9
05:05:47|3114.9
05:05:48|3111.5
05:05:51|3111.5
05:05:52|3111.5
05:05:53|3111.5
05:05:54|3111.5
05:05:55|3111.5
05:05:56|3111.5
05:05:57|3111.5
05:05:58|3111.5
05:05:59|3111.5
05:06:00|3111.5
05:06:01|3111.5
05:06:03|3111.5
05:06:03|3111.5
05:06:05|3111.5
05:06:06|3113.
05:06:07|3113.
05:06:08|3111.5
05:06:09|3111.5
05:06:10|3111.5
05:06:11|3111.5
05:06:12|3111.5
05:06:13|3111.5
05:06:14|3111.5
05:06:15|3111.5
05:06:16|3111.5
05:06:17|3111.5
05:06:18|3111.5
05:06:19|3111.5
05:06:20|3111.5
05:06:21|3111.5
05:06:22|3111.5
05:06:23|3111.5
05:06:24|3111.5
05:06:25|3111.5
05:06:26|3111.5
05:06:27|3111.5
05:06:28|3111.5
05:06:29|3111.5
05:06:30|3111.5
05:06:31|3111.5
05:06:32|3111.5
05:06:33|3111.5
05:06:34|3111.5
05:06:35|3111.5
05:06:36|3111.5
05:06:37|3111.5
05:06:38|3111.5
05:06:39|3111.5
05:06:40|3111.5
05:06:41|3111.5
05:06:42|3111.5
05:06:43|3111.5
05:06:44|3111.5
05:06:45|3111.5
05:06:46|3111.5
05:06:47|3111.5
05:06:48|3111.5
05:06:49|3111.5
05:06:51|3111.5
05:06:52|3111.3
05:06:53|3111.3
05:06:54|3111.3
05:06:54|3111.3
05:06:56|3111.3
05:06:58|3111.3
05:06:59|3111.3
05:06:59|3111.3
05:07:01|3111.3
05:07:02|3111.3
05:07:03|3111.3
05:07:03|3111.3
05:07:04|3111.3
05:07:06|3111.3
05:07:06|3111.3
05:07:08|3111.3
05:07:09|3111.3
05:07:10|3111.3
05:07:11|3111.3
05:07:11|3111.3
05:07:13|3111.3
05:07:13|3111.3
05:07:14|3111.3
05:07:15|3111.3
05:07:17|3111.3
05:07:18|3111.3
05:07:18|3111.3
05:07:19|3111.3
05:07:21|3111.3
05:07:21|3111.3
05:07:23|3111.3
05:07:23|3111.3
05:07:25|3111.3
05:07:25|3111.3
05:07:26|3111.2
05:07:28|3111.2
05:07:28|3111.2
05:07:30|3111.2
05:07:30|3111.2
05:07:32|3111.2
05:07:32|3111.2
05:07:33|3111.2
05:07:35|3111.2
05:07:35|3111.2
05:07:36|3111.2
05:07:38|3111.2
05:07:38|3111.2
05:07:39|3111.2
05:07:40|3111.2
05:07:41|3111.2
05:07:42|3111.2
05:07:43|3111.2
05:07:44|3111.2
05:07:46|3111.2
05:07:47|3111.2
05:07:47|3111.2
05:07:50|3111.2
05:07:50|3111.2
05:07:52|3111.2
05:07:53|3111.2
05:07:54|3111.2
05:07:56|3111.2
05:07:57|3111.2
05:07:58|3111.2
05:07:59|3111.2
05:08:00|3111.2
05:08:02|3111.2
05:08:03|3111.2
05:08:04|3114.9
05:08:05|3114.9
05:08:06|3114.9
05:08:07|3114.9
05:08:08|3114.9
05:08:09|3114.9
05:08:09|3116.4
05:08:11|3116.4
05:08:11|3116.4
05:08:12|3116.4
05:08:13|3116.4
05:08:14|3116.4
05:08:15|3116.4
05:08:17|3116.4
05:08:17|3116.4
05:08:19|3116.4
05:08:20|3116.4
05:08:21|3116.4
05:08:21|3116.4
05:08:22|3116.4
05:08:24|3116.4
05:08:24|3116.4
05:08:25|3116.4
05:08:26|3116.4
05:08:27|3116.4
05:08:28|3116.4
05:08:29|3116.4
05:08:31|3116.4
05:08:31|3116.4
05:08:33|3116.4
05:08:33|3116.4
05:08:35|3116.4
05:08:35|3116.4
05:08:36|3116.4
05:08:37|3116.4
05:08:38|3116.4
05:08:39|3116.4
05:08:41|3116.4
05:08:42|3116.4
05:08:43|3116.4
05:08:43|3116.4
05:08:44|3116.4
05:08:45|3116.4
05:08:46|3116.4
05:08:48|3116.4
05:08:48|3116.4
05:08:49|3116.4
05:08:50|3116.4
05:08:52|3116.4
05:08:54|3116.4
05:08:55|3116.4
05:08:56|3116.4
05:08:58|3116.4
05:08:59|3116.4
05:09:00|3116.4
05:09:01|3116.4
05:09:02|3116.4
05:09:03|3116.4
05:09:04|3116.4
05:09:05|3116.4
05:09:07|3116.4
05:09:09|3113.4
05:09:10|3113.4
05:09:10|3113.4
05:09:11|3113.3
05:09:12|3113.3
05:09:13|3113.3
05:09:14|3113.3
05:09:16|3113.3
05:09:16|3113.3
05:09:17|3113.3
05:09:18|3113.3
05:09:19|3113.3
05:09:20|3113.3
05:09:21|3113.3
05:09:22|3113.3
05:09:24|3113.3
05:09:25|3113.3
05:09:26|3113.3
05:09:26|3113.3
05:09:27|3113.3
05:09:28|3113.3
05:09:30|3113.3
05:09:30|3113.3
05:09:31|3113.3
05:09:33|3113.3
05:09:33|3113.3
05:09:34|3113.3
05:09:35|3113.3
05:09:36|3113.3
05:09:37|3113.3
05:09:39|3113.3
05:09:39|3113.3
05:09:41|3113.3
05:09:42|3113.3
05:09:42|3113.3
05:09:44|3113.3
05:09:44|3113.3
05:09:47|3113.3
05:09:47|3112.1
05:09:48|3112.1
05:09:49|3112.1
05:09:50|3112.1
05:09:51|3112.1
05:09:52|3115.7
05:09:54|3115.7
05:09:56|3115.7
05:09:57|3115.7
05:09:58|3115.7
05:10:00|3113.7
05:10:01|3113.7
05:10:02|3113.7
05:10:04|3113.7
05:10:05|3113.7
05:10:06|3113.7
05:10:07|3113.7
05:10:08|3113.7
05:10:09|3113.7
05:10:10|3113.7
05:10:11|3113.7
05:10:12|3113.7
05:10:13|3113.7
05:10:14|3113.7
05:10:15|3113.7
05:10:16|3113.7
05:10:17|3113.7
05:10:18|3113.7
05:10:19|3113.7
05:10:20|3113.7
05:10:21|3113.7
05:10:22|3113.7
05:10:23|3113.7
05:10:24|3113.7
05:10:25|3113.7
05:10:26|3113.7
05:10:27|3113.7
05:10:28|3113.7
05:10:29|3113.7
05:10:30|3113.7
05:10:31|3113.7
05:10:32|3113.7
05:10:33|3113.7
05:10:34|3113.7
05:10:35|3113.7
05:10:36|3113.7
05:10:37|3113.7
05:10:38|3113.7
05:10:39|3113.7
05:10:40|3115.7
05:10:41|3115.7
05:10:42|3113.6
05:10:43|3113.6
05:10:44|3113.6
05:10:45|3117.1
05:10:46|3117.1
05:10:47|3115.3
05:10:48|3115.5
05:10:49|3115.5
05:10:50|3119.
05:10:51|3119.
05:10:52|3119.
05:10:53|3119.
05:10:54|3119.
05:10:55|3119.
05:10:57|3119.
05:10:58|3119.
05:10:59|3119.
05:11:00|3119.
05:11:01|3119.
05:11:01|3119.
05:11:04|3119.
05:11:04|3119.
05:11:05|3119.
05:11:06|3119.
05:11:07|3119.
05:11:09|3119.
05:11:09|3119.
05:11:10|3119.
05:11:11|3119.
05:11:12|3119.
05:11:13|3119.
05:11:14|3119.
05:11:16|3120.
05:11:16|3120.
05:11:18|3117.8
05:11:18|3117.8
05:11:19|3117.8
05:11:20|3117.8
05:11:21|3117.8
05:11:22|3117.8
05:11:23|3120.5
05:11:24|3122.
05:11:25|3122.
05:11:27|3122.
05:11:28|3122.
05:11:29|3122.
05:11:29|3122.
05:11:30|3122.
05:11:31|3122.
05:11:33|3122.
05:11:33|3122.
05:11:34|3122.
05:11:37|3122.
05:11:37|3122.
05:11:38|3119.5
05:11:39|3119.5
05:11:40|3119.5
05:11:41|3119.5
05:11:42|3119.5
05:11:43|3119.5
05:11:44|3119.5
05:11:45|3119.5
05:11:46|3119.5
05:11:47|3119.5
05:11:48|3119.5
05:11:49|3119.5
05:11:50|3119.5
05:11:51|3119.5
05:11:52|3119.5
05:11:53|3119.5
05:11:54|3119.5
05:11:56|3119.5
05:11:58|3119.5
05:11:59|3119.5
05:12:01|3119.5
05:12:01|3119.5
05:12:03|3119.5
05:12:03|3121.6
05:12:05|3121.6
05:12:05|3121.6
05:12:06|3121.6
05:12:08|3121.6
05:12:08|3121.6
05:12:09|3121.6
05:12:11|3121.6
05:12:12|3119.6
05:12:13|3119.6
05:12:15|3119.6
05:12:15|3119.6
05:12:16|3119.6
05:12:17|3119.6
05:12:18|3119.6
05:12:19|3119.6
05:12:20|3119.6
05:12:21|3119.6
05:12:22|3119.6
05:12:23|3119.6
05:12:24|3119.6
05:12:25|3119.6
05:12:26|3119.6
05:12:27|3119.6
05:12:28|3119.6
05:12:29|3119.6
05:12:30|3119.6
05:12:31|3119.6
05:12:32|3119.6
05:12:33|3119.6
05:12:34|3119.6
05:12:35|3119.6
05:12:36|3119.6
05:12:37|3119.6
05:12:38|3119.6
05:12:39|3119.6
05:12:40|3119.6
05:12:41|3119.6
05:12:42|3119.6
05:12:43|3119.6
05:12:44|3116.2
05:12:45|3116.2
05:12:46|3116.2
05:12:47|3114.8
05:12:48|3119.5
05:12:49|3119.5
05:12:50|3119.5
05:12:51|3119.5
05:12:52|3119.5
05:12:53|3119.5
05:12:54|3119.5
05:12:55|3119.2
05:12:57|3119.2
05:12:59|3119.2
05:12:59|3119.2
05:13:01|3119.2
05:13:02|3119.2
05:13:03|3119.2
05:13:04|3119.2
05:13:05|3119.2
05:13:06|3119.2
05:13:07|3119.2
05:13:08|3119.2
05:13:09|3119.2
05:13:11|3119.2
05:13:12|3119.2
05:13:13|3119.2
05:13:14|3119.2
05:13:15|3119.2
05:13:15|3119.2
05:13:17|3119.2
05:13:18|3119.2
05:13:19|3119.2
05:13:20|3119.2
05:13:22|3119.2
05:13:22|3119.2
05:13:23|3119.2
05:13:25|3119.2
05:13:25|3119.2
05:13:26|3119.2
05:13:27|3119.2
05:13:29|3119.2
05:13:30|3119.2
05:13:31|3119.2
05:13:32|3119.2
05:13:32|3119.2
05:13:34|3119.2
05:13:35|3119.2
05:13:36|3119.2
05:13:36|3119.2
05:13:37|3119.2
05:13:38|3119.2
05:13:39|3119.2
05:13:40|3119.2
05:13:41|3119.2
05:13:43|3119.2
05:13:43|3119.2
05:13:44|3119.2
05:13:45|3119.2
05:13:47|3119.2
05:13:47|3119.2
05:13:49|3119.2
05:13:50|3119.2
05:13:50|3119.2
05:13:52|3119.2
05:13:53|3119.2
05:13:54|3119.2
05:13:54|3119.2
05:13:55|3119.2
05:13:56|3119.2
05:13:58|3119.2
05:14:00|3119.2
05:14:01|3119.2
05:14:02|3114.6
05:14:03|3114.
05:14:04|3111.
05:14:05|3111.
05:14:06|3111.
05:14:07|3111.
05:14:08|3111.
05:14:09|3111.
05:14:10|3111.
05:14:11|3111.
05:14:12|3110.6
05:14:13|3110.
05:14:14|3110.
05:14:15|3110.
05:14:16|3110.
05:14:17|3110.
05:14:18|3110.
05:14:19|3110.
05:14:20|3110.
05:14:21|3110.
05:14:22|3110.
05:14:23|3110.
05:14:24|3110.
05:14:25|3110.
05:14:26|3110.
05:14:27|3110.
05:14:28|3110.
05:14:29|3110.
05:14:30|3110.
05:14:31|3111.7
05:14:32|3111.7
05:14:33|3111.7
05:14:34|3111.7
05:14:36|3111.7
05:14:36|3111.7
05:14:38|3111.7
05:14:39|3110.
05:14:40|3110.
05:14:40|3110.
05:14:41|3110.
05:14:43|3110.
05:14:44|3110.
05:14:45|3110.
05:14:46|3110.
05:14:46|3110.
05:14:47|3110.
05:14:49|3110.
05:14:50|3110.
05:14:50|3110.
05:14:51|3110.
05:14:52|3110.
05:14:54|3110.
05:14:54|3110.
05:14:56|3110.
05:14:57|3110.
05:14:58|3110.
05:15:00|3110.
05:15:02|3110.
05:15:03|3110.
05:15:03|3110.
05:15:05|3110.
05:15:05|3110.
05:15:07|3110.
05:15:08|3110.
05:15:09|3110.
05:15:09|3110.
05:15:10|3110.
05:15:11|3110.1
05:15:12|3110.1
05:15:13|3110.1
05:15:14|3110.1
05:15:16|3110.1
05:15:16|3110.1
05:15:18|3110.1
05:15:19|3110.1
05:15:19|3110.1
05:15:21|3110.1
05:15:21|3110.1
05:15:22|3110.1
05:15:24|3110.1
05:15:24|3110.1
05:15:26|3110.1
05:15:27|3110.1
05:15:27|3110.1
05:15:29|3110.1
05:15:29|3110.1
05:15:30|3110.1
05:15:32|3110.1
05:15:33|3110.1
05:15:33|3110.1
05:15:34|3110.1
05:15:35|3110.1
05:15:36|3110.1
05:15:37|3110.1
05:15:39|3110.1
05:15:39|3110.1
05:15:40|3110.1
05:15:41|3110.1
05:15:42|3110.1
05:15:43|3110.1
05:15:45|3110.1
05:15:45|3110.1
05:15:46|3110.1
05:15:47|3110.1
05:15:48|3110.1
05:15:50|3110.1
05:15:50|3110.1
05:15:51|3110.1
05:15:52|3110.1
05:15:53|3110.1
05:15:55|3110.1
05:15:56|3110.1
05:15:56|3110.1
05:15:57|3110.1
05:15:59|3110.1
05:16:01|3111.7
05:16:02|3111.7
05:16:03|3111.7
05:16:03|3111.7
05:16:04|3111.7
05:16:05|3111.7
05:16:06|3111.7
05:16:07|3111.7
05:16:09|3111.7
05:16:10|3111.7
05:16:11|3111.7
05:16:12|3111.7
05:16:13|3111.7
05:16:14|3111.7
05:16:15|3111.7
05:16:16|3111.7
05:16:17|3111.7
05:16:18|3111.7
05:16:19|3111.7
05:16:19|3111.7
05:16:21|3111.7
05:16:22|3111.7
05:16:23|3111.7
05:16:23|3111.7
05:16:24|3111.7
05:16:26|3111.7
05:16:26|3111.7
05:16:28|3111.7
05:16:29|3111.7
05:16:30|3111.8
05:16:31|3111.8
05:16:32|3111.8
05:16:32|3111.8
05:16:34|3111.8
05:16:35|3111.8
05:16:36|3111.8
05:16:36|3111.8
05:16:37|3111.8
05:16:39|3111.8
05:16:39|3111.8
05:16:40|3111.8
05:16:42|3111.8
05:16:43|3111.8
05:16:44|3111.8
05:16:45|3111.8
05:16:46|3111.8
05:16:47|3111.8
05:16:48|3111.8
05:16:49|3111.8
05:16:49|3111.8
05:16:51|3111.8
05:16:52|3111.8
05:16:53|3111.8
05:16:54|3111.7
05:16:54|3111.7
05:16:55|3111.7
05:16:57|3111.7
05:16:58|3111.7
05:16:59|3111.7
05:17:00|3111.7
05:17:02|3111.7
05:17:04|3111.7
05:17:04|3110.
05:17:06|3110.
05:17:06|3110.
05:17:07|3110.
05:17:09|3110.
05:17:10|3110.
05:17:11|3110.
05:17:12|3110.
05:17:13|3110.
05:17:14|3110.
05:17:16|3110.
05:17:17|3110.
05:17:18|3110.
05:17:19|3110.
05:17:20|3110.
05:17:21|3110.
05:17:21|3110.
05:17:23|3110.
05:17:24|3110.
05:17:25|3110.
05:17:26|3110.
05:17:27|3110.
05:17:28|3110.
05:17:29|3110.
05:17:30|3110.
05:17:31|3110.
05:17:32|3111.
05:17:33|3111.
05:17:34|3110.9
05:17:35|3110.9
05:17:36|3110.9
05:17:37|3110.9
05:17:38|3110.9
05:17:39|3110.9
05:17:40|3110.
05:17:41|3110.
05:17:42|3110.
05:17:43|3110.
05:17:44|3110.
05:17:45|3110.
05:17:46|3110.
05:17:47|3110.
05:17:48|3110.
05:17:49|3110.
05:17:51|3110.
05:17:51|3110.
05:17:52|3110.
05:17:53|3110.
05:17:54|3110.
05:17:55|3110.
05:17:56|3110.
05:17:57|3110.
05:17:58|3110.
05:17:59|3105.3
05:18:00|3109.9
05:18:02|3109.9
05:18:04|3109.9
05:18:05|3109.9
05:18:07|3109.9
05:18:08|3109.9
05:18:09|3109.9
05:18:10|3109.9
05:18:11|3109.9
05:18:12|3109.9
05:18:13|3109.9
05:18:14|3109.9
05:18:15|3109.9
05:18:16|3109.9
05:18:17|3109.9
05:18:18|3109.9
05:18:19|3109.9
05:18:20|3109.9
05:18:21|3109.9
05:18:22|3109.9
05:18:22|3109.9
05:18:24|3109.9
05:18:24|3109.9
05:18:26|3109.9
05:18:27|3109.9
05:18:27|3109.9
05:18:29|3109.9
05:18:30|3109.9
05:18:31|3109.9
05:18:32|3109.9
05:18:32|3109.9
05:18:33|3109.9
05:18:35|3109.9
05:18:36|3109.9
05:18:37|3109.9
05:18:38|3109.9
05:18:39|3109.9
05:18:39|3109.9
05:18:41|3109.9
05:18:42|3109.9
05:18:43|3109.9
05:18:44|3109.7
05:18:44|3109.7
05:18:45|3109.7
05:18:47|3109.7
05:18:47|3109.3
05:18:49|3109.3
05:18:50|3109.3
05:18:51|3109.3
05:18:51|3109.3
05:18:53|3109.3
05:18:54|3109.3
05:18:55|3109.3
05:18:56|3108.1
05:18:57|3108.1
05:18:57|3108.
05:18:59|3108.
05:19:00|3108.
05:19:00|3108.
05:19:02|3108.
05:19:04|3109.3
05:19:06|3109.3
05:19:06|3109.3
05:19:08|3109.3
05:19:09|3109.3
05:19:09|3109.3
05:19:11|3109.3
05:19:12|3109.3
05:19:13|3109.3
05:19:15|3109.3
05:19:16|3109.3
05:19:16|3109.3
05:19:17|3109.3
05:19:18|3109.3
05:19:19|3109.3
05:19:20|3109.3
05:19:21|3109.3
05:19:23|3106.
05:19:24|3106.
05:19:25|3106.
05:19:26|3106.
05:19:27|3106.
05:19:28|3107.3
05:19:29|3107.3
05:19:30|3107.3
05:19:31|3107.3
05:19:32|3107.3
05:19:34|3107.3
05:19:34|3107.3
05:19:36|3107.3
05:19:36|3107.3
05:19:38|3107.3
05:19:38|3107.3
05:19:40|3107.3
05:19:41|3107.3
05:19:42|3107.3
05:19:43|3107.3
05:19:43|3107.3
05:19:45|3107.3
05:19:46|3107.3
05:19:47|3107.3
05:19:48|3107.3
05:19:49|3107.3
05:19:49|3107.3
05:19:51|3107.3
05:19:51|3107.3
05:19:53|3107.3
05:19:54|3107.3
05:19:55|3107.3
05:19:56|3107.3
05:19:56|3103.
05:19:58|3103.
05:19:59|3103.
05:20:00|3103.
05:20:00|3103.
05:20:02|3103.
05:20:03|3104.
05:20:05|3106.8
05:20:07|3107.3
05:20:08|3107.3
05:20:10|3106.4
05:20:11|3106.4
05:20:11|3106.4
05:20:13|3109.3
05:20:14|3109.3
05:20:15|3109.3
05:20:16|3110.
05:20:16|3110.
05:20:18|3110.
05:20:19|3110.
05:20:20|3110.
05:20:21|3108.
05:20:22|3108.
05:20:23|3108.
05:20:24|3110.
05:20:25|3111.4
05:20:26|3108.
05:20:27|3108.
05:20:27|3108.
05:20:29|3108.
05:20:30|3108.
05:20:31|3108.
05:20:32|3108.
05:20:33|3108.
05:20:34|3108.
05:20:35|3108.
05:20:35|3108.
05:20:36|3108.1
05:20:38|3108.1
05:20:39|3108.1
05:20:39|3108.1
05:20:41|3108.1
05:20:41|3108.
05:20:43|3108.
05:20:44|3108.1
05:20:45|3108.1
05:20:45|3108.1
05:20:47|3108.1
05:20:48|3108.1
05:20:49|3108.1
05:20:49|3108.1
05:20:51|3108.1
05:20:52|3108.1
05:20:52|3108.1
05:20:54|3108.1
05:20:55|3108.1
05:20:56|3108.1
05:20:57|3108.1
05:20:58|3108.1
05:20:59|3108.1
05:20:59|3108.1
05:21:01|3108.1
05:21:02|3108.1
05:21:03|3108.1
05:21:04|3108.1
05:21:06|3108.1
05:21:06|3108.1
05:21:08|3108.1
05:21:09|3108.1
05:21:11|3108.1
05:21:12|3108.1
05:21:13|3108.1
05:21:13|3112.
05:21:14|3112.
05:21:15|3112.
05:21:17|3112.
05:21:17|3112.
05:21:20|3112.
05:21:20|3112.
05:21:21|3112.
05:21:22|3112.
05:21:23|3112.
05:21:24|3112.
05:21:25|3112.
05:21:26|3112.
05:21:27|3112.
05:21:28|3112.
05:21:29|3112.
05:21:30|3112.
05:21:31|3112.
05:21:32|3112.
05:21:34|3112.
05:21:34|3112.
05:21:35|3111.8
05:21:36|3112.
05:21:37|3112.
05:21:38|3112.
05:21:39|3112.
05:21:40|3112.
05:21:41|3112.
05:21:42|3112.
05:21:43|3112.
05:21:44|3112.
05:21:45|3112.
05:21:46|3112.
05:21:47|3112.
05:21:48|3112.
05:21:49|3112.
05:21:50|3113.2
05:21:51|3113.2
05:21:52|3113.2
05:21:53|3113.2
05:21:54|3113.2
05:21:55|3113.2
05:21:56|3113.2
05:21:57|3113.2
05:21:58|3113.2
05:21:59|3112.
05:22:00|3112.
05:22:01|3112.
05:22:02|3112.
05:22:03|3112.
05:22:04|3112.
05:22:06|3112.
05:22:07|3112.
05:22:08|3112.
05:22:09|3112.
05:22:10|3112.
05:22:11|3112.
05:22:12|3112.
05:22:13|3114.9
05:22:14|3114.9
05:22:15|3114.9
05:22:16|3114.9
05:22:17|3114.9
05:22:18|3114.9
05:22:19|3114.9
05:22:20|3114.9
05:22:21|3114.9
05:22:22|3114.9
05:22:23|3114.9
05:22:24|3114.9
05:22:25|3111.3
05:22:26|3111.3
05:22:27|3111.3
05:22:28|3111.3
05:22:29|3108.4
05:22:30|3108.4
05:22:31|3108.4
05:22:32|3108.4
05:22:33|3108.4
05:22:34|3111.7
05:22:35|3111.7
05:22:36|3111.7
05:22:37|3111.7
05:22:38|3111.7
05:22:39|3111.7
05:22:40|3111.7
05:22:41|3111.7
05:22:42|3111.7
05:22:43|3111.7
05:22:44|3111.7
05:22:45|3111.7
05:22:46|3111.7
05:22:47|3111.7
05:22:48|3111.7
05:22:49|3111.7
05:22:50|3111.7
05:22:51|3111.7
05:22:52|3111.7
05:22:53|3111.7
05:22:54|3111.7
05:22:55|3111.7
05:22:56|3111.7
05:22:57|3111.7
05:22:58|3111.7
05:22:59|3111.7
05:23:00|3111.7
05:23:01|3111.7
05:23:02|3111.7
05:23:03|3113.1
05:23:04|3114.9
05:23:05|3114.9
05:23:07|3114.9
05:23:08|3114.9
05:23:10|3114.9
05:23:11|3114.9
05:23:12|3114.9
05:23:14|3114.9
05:23:14|3114.9
05:23:15|3117.7
05:23:16|3117.7
05:23:19|3117.7
05:23:19|3115.1
05:23:20|3117.9
05:23:21|3117.9
05:23:22|3117.9
05:23:23|3118.6
05:23:24|3118.6
05:23:25|3118.6
05:23:27|3118.6
05:23:28|3118.6
05:23:29|3118.6
05:23:30|3118.6
05:23:31|3118.6
05:23:32|3118.6
05:23:33|3118.6
05:23:34|3118.6
05:23:35|3118.6
05:23:36|3118.6
05:23:37|3118.6
05:23:38|3118.6
05:23:39|3121.2
05:23:40|3121.2
05:23:41|3121.2
05:23:42|3121.2
05:23:43|3121.2
05:23:44|3121.2
05:23:45|3121.2
05:23:46|3121.2
05:23:47|3121.2
05:23:48|3121.2
05:23:49|3121.2
05:23:50|3121.2
05:23:51|3121.2
05:23:52|3121.2
05:23:53|3118.6
05:23:54|3118.6
05:23:55|3118.6
05:23:56|3118.6
05:23:57|3118.6
05:23:58|3118.6
05:23:59|3118.6
05:24:00|3118.6
05:24:01|3118.6
05:24:02|3118.6
05:24:03|3118.6
05:24:04|3118.6
05:24:05|3118.6
05:24:06|3120.4
05:24:07|3120.4
05:24:09|3120.4
05:24:11|3120.4
05:24:11|3120.4
05:24:13|3120.4
05:24:13|3120.4
05:24:15|3120.4
05:24:15|3120.4
05:24:17|3120.4
05:24:17|3120.4
05:24:19|3120.4
05:24:19|3120.4
05:24:21|3120.4
05:24:21|3120.4
05:24:23|3120.4
05:24:24|3120.4
05:24:25|3120.4
05:24:27|3120.4
05:24:27|3120.4
05:24:28|3120.
05:24:29|3120.4
05:24:30|3120.4
05:24:31|3120.4
05:24:32|3120.4
05:24:33|3120.4
05:24:34|3120.4
05:24:36|3120.4
05:24:36|3120.4
05:24:37|3120.4
05:24:38|3120.4
05:24:39|3120.4
05:24:40|3120.4
05:24:41|3120.4
05:24:42|3120.4
05:24:43|3120.4
05:24:44|3120.4
05:24:45|3120.4
05:24:46|3120.4
05:24:47|3120.4
05:24:48|3120.4
05:24:49|3120.4
05:24:50|3120.6
05:24:51|3120.6
05:24:52|3120.6
05:24:53|3120.6
05:24:54|3120.6
05:24:55|3120.6
05:24:56|3120.8
05:24:57|3120.8
05:24:58|3120.8
05:24:59|3120.8
05:25:00|3120.8
05:25:01|3120.8
05:25:02|3120.8
05:25:03|3120.8
05:25:04|3120.8
05:25:05|3120.8
05:25:06|3120.8
05:25:07|3120.8
05:25:09|3120.8
05:25:10|3120.8
05:25:12|3120.8
05:25:13|3120.8
05:25:14|3120.8
05:25:15|3120.8
05:25:16|3120.8
05:25:17|3122.6
05:25:19|3122.6
05:25:20|3122.6
05:25:21|3122.6
05:25:22|3122.6
05:25:23|3122.6
05:25:24|3122.6
05:25:25|3122.6
05:25:26|3122.6
05:25:27|3122.6
05:25:27|3122.6
05:25:29|3122.6
05:25:29|3120.5
05:25:31|3117.9
05:25:32|3117.9
05:25:32|3117.9
05:25:34|3117.9
05:25:35|3117.9
05:25:36|3117.9
05:25:37|3117.9
05:25:38|3117.9
05:25:38|3117.9
05:25:40|3117.9
05:25:42|3117.9
05:25:42|3117.9
05:25:43|3117.9
05:25:44|3117.9
05:25:45|3117.9
05:25:46|3117.9
05:25:49|3117.9
05:25:49|3117.9
05:25:50|3117.9
05:25:51|3117.9
05:25:52|3117.9
05:25:53|3117.9
05:25:54|3117.9
05:25:55|3119.8
05:25:56|3119.8
05:25:57|3119.8
05:25:59|3119.8
05:25:59|3119.8
05:26:00|3119.8
05:26:01|3119.8
05:26:02|3119.8
05:26:03|3119.8
05:26:04|3119.8
05:26:05|3119.8
05:26:06|3119.8
05:26:07|3119.8
05:26:08|3119.8
05:26:10|3119.8
05:26:11|3119.8
05:26:13|3119.8
05:26:14|3119.8
05:26:15|3119.8
05:26:16|3119.8
05:26:17|3119.8
05:26:19|3117.3
05:26:19|3117.2
05:26:20|3116.8
05:26:21|3116.8
05:26:22|3116.8
05:26:23|3116.8
05:26:24|3116.8
05:26:25|3116.8
05:26:26|3116.8
05:26:27|3118.4
05:26:29|3118.4
05:26:29|3118.4
05:26:30|3118.4
05:26:31|3118.4
05:26:32|3118.4
05:26:33|3118.4
05:26:35|3118.4
05:26:36|3118.4
05:26:37|3116.1
05:26:38|3116.1
05:26:38|3116.1
05:26:40|3116.1
05:26:41|3116.1
05:26:42|3116.1
05:26:42|3116.1
05:26:44|3116.1
05:26:45|3116.1
05:26:45|3116.1
05:26:46|3116.1
05:26:47|3118.4
05:26:48|3118.4
05:26:50|3118.4
05:26:51|3118.4
05:26:51|3118.4
05:26:52|3118.4
05:26:54|3118.4
05:26:54|3118.4
05:26:55|3118.4
05:26:57|3118.4
05:26:57|3118.4
05:26:58|3118.4
05:26:59|3118.4
05:27:00|3118.4
05:27:01|3118.4
05:27:02|3118.4
05:27:03|3118.4
05:27:05|3118.
05:27:05|3118.
05:27:06|3118.
05:27:07|3118.
05:27:08|3118.
05:27:09|3118.
05:27:12|3118.
05:27:12|3118.
05:27:14|3118.
05:27:15|3118.
05:27:16|3117.2
05:27:17|3116.
05:27:18|3116.
05:27:19|3116.
05:27:20|3116.
05:27:21|3116.
05:27:22|3116.
05:27:23|3116.
05:27:24|3116.
05:27:25|3116.
05:27:26|3116.
05:27:28|3117.
05:27:29|3117.
05:27:30|3117.
05:27:31|3117.
05:27:32|3117.
05:27:33|3117.
05:27:34|3117.
05:27:36|3117.
05:27:36|3117.
05:27:37|3117.
05:27:39|3117.
05:27:40|3117.
05:27:41|3117.
05:27:41|3117.
05:27:42|3117.
05:27:44|3117.
05:27:45|3117.
05:27:45|3117.
05:27:47|3117.
05:27:47|3117.
05:27:49|3117.
05:27:49|3117.
05:27:51|3117.
05:27:52|3115.9
05:27:52|3115.9
05:27:53|3115.9
05:27:54|3115.9
05:27:56|3115.9
05:27:56|3115.9
05:27:58|3115.9
05:27:58|3115.9
05:28:00|3115.9
05:28:01|3115.9
05:28:01|3115.9
05:28:02|3115.9
05:28:04|3114.2
05:28:05|3116.5
05:28:06|3116.5
05:28:07|3116.5
05:28:07|3116.5
05:28:09|3116.5
05:28:10|3117.2
05:28:10|3117.2
05:28:13|3117.2
05:28:14|3117.2
05:28:15|3117.2
05:28:17|3117.1
05:28:18|3119.
05:28:18|3119.9
05:28:19|3120.6
05:28:20|3122.6
05:28:22|3122.6
05:28:23|3120.9
05:28:24|3120.9
05:28:24|3120.9
05:28:25|3120.9
05:28:26|3120.9
05:28:27|3120.9
05:28:29|3120.9
05:28:29|3120.9
05:28:31|3120.9
05:28:33|3120.9
05:28:34|3123.2
05:28:35|3123.2
05:28:36|3123.2
05:28:37|3123.2
05:28:37|3123.2
05:28:39|3123.2
05:28:40|3123.2
05:28:41|3123.2
05:28:42|3123.2
05:28:43|3123.2
05:28:44|3123.2
05:28:45|3123.2
05:28:46|3123.7
05:28:47|3123.7
05:28:48|3124.1
05:28:48|3124.1
05:28:50|3124.1
05:28:51|3124.1
05:28:52|3124.1
05:28:53|3124.1
05:28:54|3124.1
05:28:54|3124.1
05:28:55|3124.1
05:28:57|3124.1
05:28:58|3124.1
05:28:58|3124.1
05:28:59|3124.1
05:29:01|3124.1
05:29:02|3124.1
05:29:03|3124.1
05:29:03|3124.1
05:29:05|3124.1
05:29:06|3124.1
05:29:07|3124.1
05:29:08|3124.1
05:29:09|3124.1
05:29:10|3124.1
05:29:11|3124.1
05:29:12|3124.1
05:29:13|3124.1
05:29:15|3124.1
05:29:16|3124.1
05:29:17|3124.1
05:29:19|3125.5
05:29:20|3125.5
05:29:21|3125.5
05:29:23|3125.5
05:29:23|3125.5
05:29:25|3125.5
05:29:25|3125.5
05:29:27|3125.5
05:29:27|3125.5
05:29:29|3125.5
05:29:30|3125.5
05:29:31|3125.5
05:29:32|3125.5
05:29:33|3125.5
05:29:34|3125.5
05:29:35|3125.5
05:29:37|3125.5
05:29:38|3125.5
05:29:38|3125.2
05:29:39|3124.
05:29:40|3124.
05:29:41|3124.
05:29:42|3124.
05:29:43|3124.
05:29:44|3124.
05:29:45|3124.
05:29:46|3124.
05:29:47|3124.
05:29:48|3124.
05:29:49|3124.
05:29:50|3124.
05:29:51|3124.
05:29:52|3124.
05:29:53|3124.
05:29:54|3124.
05:29:55|3124.
05:29:56|3124.
05:29:57|3124.
05:29:58|3124.
05:29:59|3124.
05:30:01|3124.
05:30:01|3124.
05:30:02|3124.
05:30:03|3124.
05:30:05|3124.
05:30:05|3124.
05:30:06|3124.
05:30:07|3124.
05:30:08|3124.
05:30:10|3124.
05:30:10|3124.
05:30:12|3124.
05:30:12|3124.
05:30:15|3124.
05:30:16|3124.
05:30:17|3124.
05:30:18|3124.
05:30:20|3124.
05:30:20|3120.5
05:30:22|3120.5
05:30:22|3120.5
05:30:24|3120.5
05:30:25|3120.5
05:30:26|3120.5
05:30:27|3120.
05:30:28|3120.
05:30:29|3120.
05:30:30|3120.
05:30:32|3120.
05:30:33|3120.
05:30:34|3120.
05:30:34|3120.
05:30:36|3120.
05:30:37|3120.
05:30:38|3120.
05:30:39|3120.
05:30:40|3120.
05:30:41|3120.
05:30:41|3120.
05:30:43|3120.
05:30:44|3120.
05:30:45|3120.
05:30:46|3120.
05:30:47|3120.
05:30:48|3120.
05:30:49|3120.
05:30:50|3116.8
05:30:51|3116.8
05:30:52|3116.8
05:30:52|3116.8
05:30:53|3116.8
05:30:55|3113.8
05:30:56|3113.8
05:30:57|3113.8
05:30:58|3113.8
05:30:59|3113.8
05:30:59|3113.8
05:31:01|3113.8
05:31:02|3113.8
05:31:02|3113.8
05:31:05|3113.8
05:31:05|3113.8
05:31:06|3113.8
05:31:07|3113.8
05:31:08|3113.8
05:31:09|3113.8
05:31:10|3113.8
05:31:11|3113.8
05:31:12|3113.8
05:31:14|3113.8
05:31:16|3113.8
05:31:17|3113.8
05:31:19|3113.8
05:31:20|3113.8
05:31:21|3113.8
05:31:22|3113.8
05:31:23|3113.8
05:31:24|3113.8
05:31:25|3113.8
05:31:26|3113.8
05:31:28|3113.8
05:31:29|3112.5
05:31:30|3112.5
05:31:31|3112.5
05:31:32|3112.5
05:31:32|3112.5
05:31:33|3112.5
05:31:35|3112.5
05:31:36|3112.5
05:31:37|3112.5
05:31:38|3112.5
05:31:39|3112.5
05:31:40|3112.5
05:31:41|3112.5
05:31:41|3112.5
05:31:44|3112.5
05:31:44|3112.5
05:31:45|3112.5
05:31:47|3112.5
05:31:47|3112.5
05:31:48|3112.5
05:31:49|3112.5
05:31:50|3112.5
05:31:51|3112.5
05:31:52|3112.5
05:31:53|3112.5
05:31:55|3112.5
05:31:55|3112.5
05:31:57|3112.5
05:31:57|3112.5
05:31:58|3112.5
05:32:00|3112.5
05:32:00|3112.5
05:32:02|3112.5
05:32:02|3112.5
05:32:03|3112.5
05:32:04|3112.5
05:32:05|3112.5
05:32:06|3112.5
05:32:07|3112.5
05:32:09|3112.5
05:32:10|3115.8
05:32:10|3115.8
05:32:12|3115.8
05:32:13|3115.8
05:32:13|3115.8
05:32:14|3115.8
05:32:17|3115.8
05:32:18|3115.8
05:32:20|3115.8
05:32:20|3115.8
05:32:22|3115.8
05:32:23|3115.8
05:32:24|3115.8
05:32:25|3115.8
05:32:27|3115.8
05:32:28|3115.8
05:32:29|3115.8
05:32:29|3115.8
05:32:30|3115.8
05:32:32|3115.8
05:32:32|3115.8
05:32:34|3115.8
05:32:35|3115.8
05:32:35|3115.8
05:32:37|3115.8
05:32:37|3114.9
05:32:39|3114.9
05:32:40|3114.9
05:32:40|3114.9
05:32:41|3114.9
05:32:42|3114.9
05:32:44|3114.9
05:32:44|3114.9
05:32:46|3114.9
05:32:48|3114.9
05:32:48|3114.9
05:32:49|3114.9
05:32:50|3114.9
05:32:51|3114.9
05:32:52|3114.9
05:32:53|3114.9
05:32:54|3114.9
05:32:55|3114.9
05:32:56|3114.9
05:32:57|3114.9
05:32:58|3114.9
05:32:59|3114.9
05:33:01|3114.9
05:33:01|3114.9
05:33:02|3114.9
05:33:03|3114.9
05:33:04|3114.9
05:33:05|3114.9
05:33:06|3114.9
05:33:07|3114.9
05:33:08|3114.9
05:33:09|3114.9
05:33:10|3114.9
05:33:11|3114.9
05:33:12|3114.9
05:33:13|3114.9
05:33:14|3114.9
05:33:15|3114.9
05:33:17|3114.9
05:33:18|3114.9
05:33:19|3114.9
05:33:20|3114.9
05:33:21|3114.9
05:33:23|3114.9
05:33:24|3114.9
05:33:24|3114.9
05:33:26|3114.9
05:33:27|3114.9
05:33:28|3114.9
05:33:30|3114.9
05:33:31|3114.9
05:33:31|3114.9
05:33:33|3114.9
05:33:34|3114.9
05:33:35|3114.9
05:33:36|3114.9
05:33:37|3114.9
05:33:37|3114.9
05:33:39|3114.9
05:33:40|3114.9
05:33:40|3114.9
05:33:42|3114.9
05:33:43|3114.9
05:33:44|3114.9
05:33:45|3114.9
05:33:45|3114.9
05:33:47|3114.9
05:33:47|3114.9
05:33:49|3114.9
05:33:50|3114.9
05:33:51|3114.9
05:33:52|3114.9
05:33:52|3114.9
05:33:54|3114.9
05:33:54|3114.9
05:33:55|3114.9
05:33:57|3114.9
05:33:58|3114.9
05:33:58|3114.9
05:34:00|3114.9
05:34:01|3114.9
05:34:03|3114.9
05:34:03|3114.9
05:34:05|3114.9
05:34:06|3114.9
05:34:06|3114.9
05:34:07|3114.9
05:34:09|3114.9
05:34:10|3114.9
05:34:10|3114.9
05:34:11|3114.9
05:34:12|3114.9
05:34:14|3114.9
05:34:15|3114.9
05:34:15|3114.9
05:34:16|3114.9
05:34:19|3114.9
05:34:20|3114.9
05:34:21|3114.9
05:34:22|3114.9
05:34:23|3114.9
05:34:24|3114.9
05:34:25|3115.3
05:34:26|3115.3
05:34:27|3115.3
05:34:28|3115.3
05:34:29|3115.3
05:34:30|3115.3
05:34:31|3115.3
05:34:33|3115.3
05:34:34|3115.3
05:34:35|3115.3
05:34:36|3115.3
05:34:37|3115.3
05:34:38|3115.3
05:34:38|3115.3
05:34:40|3115.3
05:34:41|3115.3
05:34:41|3115.3
05:34:43|3115.3
05:34:44|3115.3
05:34:45|3115.3
05:34:46|3115.3
05:34:47|3115.3
05:34:48|3115.3
05:34:49|3115.3
05:34:50|3115.3
05:34:50|3115.3
05:34:52|3115.3
05:34:53|3115.3
05:34:53|3115.3
05:34:55|3115.3
05:34:56|3115.3
05:34:56|3115.3
05:34:58|3115.3
05:34:59|3115.3
05:35:01|3115.3
05:35:01|3115.3
05:35:02|3115.3
05:35:03|3115.3
05:35:04|3115.3
05:35:06|3115.3
05:35:06|3115.3
05:35:07|3115.3
05:35:08|3115.3
05:35:09|3115.3
05:35:11|3115.4
05:35:12|3115.3
05:35:12|3115.3
05:35:14|3115.3
05:35:15|3115.3
05:35:15|3115.3
05:35:16|3117.1
05:35:17|3114.9
05:35:20|3114.9
05:35:21|3115.2
05:35:21|3115.2
05:35:23|3115.2
05:35:23|3115.2
05:35:24|3115.2
05:35:25|3115.2
05:35:26|3115.2
05:35:27|3115.2
05:35:28|3115.2
05:35:30|3115.2
05:35:30|3115.2
05:35:32|3115.2
05:35:33|3115.2
05:35:34|3113.
05:35:35|3115.3
05:35:36|3115.3
05:35:37|3118.4
05:35:38|3118.4
05:35:39|3118.4
05:35:40|3118.4
05:35:41|3118.4
05:35:42|3118.4
05:35:43|3120.5
05:35:44|3120.5
05:35:45|3120.5
05:35:46|3120.5
05:35:47|3120.5
05:35:48|3120.5
05:35:49|3120.5
05:35:50|3120.5
05:35:51|3120.5
05:35:52|3120.5
05:35:53|3120.5
05:35:54|3120.5
05:35:55|3120.5
05:35:56|3120.5
05:35:57|3120.5
05:35:58|3120.5
05:35:59|3120.5
05:36:00|3120.5
05:36:01|3120.5
05:36:02|3120.5
05:36:03|3120.5
05:36:04|3123.2
05:36:05|3123.2
05:36:06|3123.2
05:36:07|3123.2
05:36:08|3123.2
05:36:09|3123.1
05:36:10|3123.1
05:36:11|3123.1
05:36:12|3123.3
05:36:13|3123.2
05:36:14|3123.2
05:36:15|3123.2
05:36:16|3123.2
05:36:17|3123.2
05:36:18|3123.2
05:36:19|3123.1
05:36:21|3123.1
05:36:22|3123.1
05:36:23|3123.1
05:36:24|3123.1
05:36:25|3123.1
05:36:26|3123.1
05:36:27|3123.1
05:36:28|3123.1
05:36:29|3123.1
05:36:30|3123.1
05:36:31|3123.1
05:36:32|3123.1
05:36:33|3123.1
05:36:34|3123.1
05:36:35|3123.1
05:36:36|3124.
05:36:38|3124.
05:36:39|3124.
05:36:40|3124.
05:36:41|3124.
05:36:41|3124.
05:36:43|3124.
05:36:44|3124.
05:36:45|3124.
05:36:46|3124.
05:36:47|3124.
05:36:48|3124.
05:36:49|3124.
05:36:49|3124.
05:36:50|3124.
05:36:53|3127.4
05:36:54|3127.5
05:36:55|3127.5
05:36:56|3127.5
05:36:57|3127.5
05:36:58|3127.5
05:36:59|3127.5
05:37:00|3127.5
05:37:02|3127.5
05:37:03|3127.5
05:37:04|3127.5
05:37:05|3127.5
05:37:06|3127.5
05:37:07|3127.5
05:37:08|3127.5
05:37:09|3127.5
05:37:10|3127.5
05:37:11|3127.5
05:37:12|3127.5
05:37:13|3127.5
05:37:14|3127.5
05:37:15|3127.5
05:37:16|3127.5
05:37:17|3127.5
05:37:18|3127.5
05:37:19|3127.5
05:37:20|3127.5
05:37:22|3127.5
05:37:24|3127.5
05:37:25|3127.5
05:37:26|3127.5
05:37:27|3127.5
05:37:28|3127.5
05:37:29|3127.5
05:37:30|3127.5
05:37:31|3127.5
05:37:31|3127.5
05:37:32|3127.5
05:37:34|3127.5
05:37:35|3127.5
05:37:36|3127.5
05:37:37|3127.5
05:37:38|3127.5
05:37:39|3127.5
05:37:40|3127.5
05:37:41|3127.5
05:37:42|3127.5
05:37:43|3127.5
05:37:44|3127.5
05:37:44|3127.5
05:37:46|3127.5
05:37:47|3127.5
05:37:48|3127.5
05:37:48|3127.5
05:37:50|3127.5
05:37:51|3127.5
05:37:52|3127.5
05:37:53|3127.5
05:37:54|3127.5
05:37:54|3127.5
05:37:56|3127.5
05:37:57|3127.5
05:37:58|3127.5
05:37:59|3127.5
05:38:00|3127.5
05:38:02|3127.5
05:38:02|3127.5
05:38:03|3127.5
05:38:04|3127.5
05:38:05|3127.5
05:38:06|3127.5
05:38:08|3127.5
05:38:09|3127.5
05:38:09|3127.5
05:38:11|3127.5
05:38:11|3127.5
05:38:13|3127.5
05:38:14|3127.5
05:38:15|3127.5
05:38:16|3127.5
05:38:17|3127.5
05:38:17|3127.5
05:38:19|3129.
05:38:19|3129.
05:38:20|3129.
05:38:23|3129.
05:38:24|3129.
05:38:26|3129.
05:38:27|3129.
05:38:27|3129.
05:38:29|3129.
05:38:30|3129.
05:38:31|3129.
05:38:32|3129.
05:38:33|3129.
05:38:34|3129.
05:38:35|3129.
05:38:36|3129.
05:38:37|3129.
05:38:38|3129.
05:38:39|3129.
05:38:40|3129.
05:38:41|3129.
05:38:42|3129.
05:38:43|3129.
05:38:44|3129.
05:38:45|3129.
05:38:46|3129.
05:38:47|3129.
05:38:48|3129.
05:38:49|3129.
05:38:50|3129.
05:38:51|3129.
05:38:52|3129.
05:38:53|3129.
05:38:54|3129.
05:38:55|3129.
05:38:56|3129.
05:38:58|3129.
05:38:59|3129.
05:38:59|3129.
05:39:01|3129.
05:39:01|3129.
05:39:02|3129.
05:39:03|3129.
05:39:04|3129.
05:39:05|3129.
05:39:07|3129.
05:39:07|3129.
05:39:08|3129.
05:39:09|3129.
05:39:10|3129.
05:39:12|3129.
05:39:13|3129.
05:39:13|3129.
05:39:15|3129.
05:39:15|3129.
05:39:16|3129.
05:39:18|3129.
05:39:19|3129.
05:39:20|3129.
05:39:20|3129.
05:39:21|3129.
05:39:23|3129.
05:39:25|3129.
05:39:26|3129.
05:39:28|3129.
05:39:29|3129.
05:39:31|3129.
05:39:32|3129.
05:39:33|3129.
05:39:34|3129.
05:39:35|3129.
05:39:35|3129.
05:39:37|3129.
05:39:38|3129.
05:39:39|3129.
05:39:39|3129.
05:39:41|3129.
05:39:41|3127.7
05:39:42|3127.7
05:39:43|3127.7
05:39:45|3127.7
05:39:46|3127.7
05:39:47|3127.8
05:39:48|3127.8
05:39:49|3127.8
05:39:49|3127.8
05:39:50|3127.8
05:39:52|3130.
05:39:53|3130.2
05:39:54|3130.2
05:39:55|3130.2
05:39:56|3130.2
05:39:58|3130.2
05:39:59|3130.2
05:40:00|3130.2
05:40:01|3130.2
05:40:01|3130.2
05:40:02|3130.2
05:40:03|3130.2
05:40:04|3130.2
05:40:05|3130.2
05:40:08|3130.2
05:40:08|3130.
05:40:09|3130.
05:40:10|3130.
05:40:11|3130.
05:40:12|3130.
05:40:13|3130.
05:40:14|3130.
05:40:15|3130.
05:40:16|3130.5
05:40:18|3130.5
05:40:18|3130.5
05:40:19|3130.5
05:40:20|3130.5
05:40:21|3130.5
05:40:22|3130.5
05:40:24|3130.5
05:40:26|3131.2
05:40:27|3131.2
05:40:28|3131.2
05:40:29|3131.2
05:40:30|3131.2
05:40:31|3131.2
05:40:32|3131.2
05:40:33|3131.2
05:40:34|3130.2
05:40:35|3128.7
05:40:36|3128.7
05:40:37|3131.2
05:40:38|3131.2
05:40:39|3131.2
05:40:40|3131.2
05:40:40|3131.2
05:40:43|3131.2
05:40:43|3131.2
05:40:45|3131.2
05:40:45|3131.2
05:40:46|3131.2
05:40:47|3131.2
05:40:49|3131.2
05:40:49|3131.2
05:40:50|3131.2
05:40:52|3131.2
05:40:52|3131.2
05:40:54|3129.7
05:40:54|3129.7
05:40:55|3129.7
05:40:56|3129.7
05:40:58|3129.7
05:40:59|3129.7
05:41:00|3129.7
05:41:00|3129.7
05:41:02|3127.9
05:41:02|3125.6
05:41:03|3125.6
05:41:04|3125.
05:41:05|3125.
05:41:06|3125.
05:41:07|3120.6
05:41:08|3120.6
05:41:09|3120.6
05:41:10|3120.6
05:41:13|3120.6
05:41:13|3123.7
05:41:14|3123.7
05:41:15|3123.7
05:41:16|3123.7
05:41:17|3123.7
05:41:18|3123.7
05:41:19|3123.7
05:41:20|3123.7
05:41:21|3123.7
05:41:22|3123.7
05:41:23|3123.7
05:41:25|3123.7
05:41:27|3123.7
05:41:28|3123.7
05:41:29|3123.7
05:41:30|3123.7
05:41:31|3123.7
05:41:33|3123.7
05:41:34|3120.5
05:41:35|3120.5
05:41:35|3120.5
05:41:37|3120.5
05:41:38|3120.5
05:41:39|3120.5
05:41:40|3120.5
05:41:41|3120.5
05:41:42|3117.4
05:41:43|3117.4
05:41:45|3116.9
05:41:46|3116.9
05:41:47|3116.9
05:41:48|3116.9
05:41:49|3116.9
05:41:49|3116.9
05:41:51|3112.7
05:41:52|3112.7
05:41:52|3112.7
05:41:54|3112.7
05:41:55|3112.7
05:41:55|3112.7
05:41:57|3112.7
05:41:57|3112.7
05:41:58|3112.7
05:42:00|3112.7
05:42:01|3112.7
05:42:01|3112.7
05:42:02|3112.7
05:42:03|3112.7
05:42:04|3112.7
05:42:05|3112.7
05:42:06|3112.7
05:42:07|3112.7
05:42:08|3112.7
05:42:11|3112.7
05:42:11|3112.2
05:42:12|3112.
05:42:13|3111.7
05:42:14|3110.2
05:42:15|3110.2
05:42:16|3110.2
05:42:17|3110.2
05:42:18|3108.4
05:42:19|3108.4
05:42:20|3108.4
05:42:21|3108.4
05:42:22|3108.4
05:42:23|3108.4
05:42:24|3108.4
05:42:26|3108.4
05:42:27|3108.4
05:42:28|3108.4
05:42:30|3108.4
05:42:31|3108.4
05:42:32|3110.5
05:42:33|3110.5
05:42:34|3110.5
05:42:34|3110.5
05:42:36|3110.5
05:42:37|3110.5
05:42:38|3110.5
05:42:39|3110.5
05:42:40|3116.9
05:42:40|3116.9
05:42:41|3116.9
05:42:43|3116.9
05:42:44|3116.9
05:42:45|3116.9
05:42:45|3119.4
05:42:46|3119.4
05:42:49|3119.4
05:42:50|3119.4
05:42:50|3119.4
05:42:52|3119.4
05:42:52|3119.4
05:42:53|3119.4
05:42:54|3119.4
05:42:55|3119.4
05:42:57|3119.4
05:42:58|3119.4
05:42:58|3119.4
05:42:59|3122.6
05:43:00|3122.6
05:43:02|3122.9
05:43:03|3122.9
05:43:04|3122.9
05:43:04|3125.4
05:43:05|3125.4
05:43:06|3125.4
05:43:07|3125.4
05:43:08|3125.4
05:43:09|3125.4
05:43:10|3125.4
05:43:11|3125.4
05:43:12|3125.4
05:43:13|3128.9
05:43:14|3128.9
05:43:15|3128.9
05:43:16|3128.9
05:43:18|3128.9
05:43:18|3128.9
05:43:19|3128.9
05:43:20|3128.9
05:43:21|3128.9
05:43:23|3128.9
05:43:24|3128.9
05:43:24|3128.9
05:43:25|3128.9
05:43:28|3128.9
05:43:29|3128.9
05:43:31|3128.9
05:43:32|3128.9
05:43:34|3128.9
05:43:35|3125.9
05:43:36|3125.9
05:43:36|3125.9
05:43:38|3125.9
05:43:39|3125.9
05:43:39|3125.9
05:43:40|3119.9
05:43:42|3118.5
05:43:42|3116.7
05:43:43|3116.7
05:43:45|3124.
05:43:45|3124.
05:43:47|3124.
05:43:47|3124.
05:43:48|3124.
05:43:50|3124.
05:43:50|3124.
05:43:51|3124.
05:43:53|3124.
05:43:53|3124.
05:43:56|3124.
05:43:56|3124.
05:43:57|3124.
05:43:59|3124.
05:44:00|3124.
05:44:01|3124.
05:44:02|3124.
05:44:02|3124.
05:44:03|3124.
05:44:05|3124.
05:44:06|3124.
05:44:06|3122.5
05:44:08|3122.5
05:44:08|3122.5
05:44:09|3122.5
05:44:10|3122.5
05:44:12|3122.5
05:44:12|3117.1
05:44:13|3115.9
05:44:14|3119.4
05:44:15|3119.4
05:44:17|3119.4
05:44:17|3119.4
05:44:18|3119.4
05:44:19|3119.4
05:44:20|3119.4
05:44:21|3117.9
05:44:23|3117.9
05:44:23|3117.9
05:44:24|3117.9
05:44:25|3117.9
05:44:26|3117.9
05:44:29|3117.9
05:44:30|3117.9
05:44:32|3117.9
05:44:34|3117.9
05:44:35|3115.1
05:44:36|3115.1
05:44:36|3117.9
05:44:39|3117.9
05:44:39|3117.9
05:44:40|3117.9
05:44:41|3117.9
05:44:42|3117.9
05:44:43|3117.9
05:44:45|3117.9
05:44:45|3117.9
05:44:46|3117.9
05:44:47|3119.4
05:44:48|3119.4
05:44:50|3117.9
05:44:51|3117.9
05:44:52|3117.
05:44:53|3117.
05:44:53|3117.
05:44:54|3117.
05:44:55|3117.
05:44:57|3117.
05:44:58|3117.
05:44:58|3117.
05:44:59|3117.
05:45:00|3117.
05:45:01|3117.
05:45:02|3117.
05:45:03|3117.
05:45:04|3117.
05:45:07|3115.3
05:45:07|3115.3
05:45:08|3115.3
05:45:09|3115.3
05:45:10|3115.3
05:45:11|3115.3
05:45:12|3115.3
05:45:14|3115.3
05:45:14|3115.3
05:45:15|3115.3
05:45:16|3115.3
05:45:17|3115.3
05:45:18|3115.3
05:45:19|3115.3
05:45:20|3115.3
05:45:21|3115.3
05:45:22|3115.3
05:45:23|3115.3
05:45:24|3115.3
05:45:25|3115.3
05:45:26|3115.3
05:45:27|3114.4
05:45:29|3116.5
05:45:31|3116.5
05:45:31|3113.2
05:45:33|3113.2
05:45:34|3113.2
05:45:35|3115.2
05:45:36|3115.2
05:45:37|3115.2
05:45:38|3115.2
05:45:39|3115.2
05:45:39|3115.2
05:45:41|3110.
05:45:42|3110.
05:45:43|3110.
05:45:44|3110.
05:45:45|3110.
05:45:45|3110.
05:45:46|3110.
05:45:48|3110.
05:45:49|3110.
05:45:50|3110.
05:45:51|3110.
05:45:52|3110.
05:45:53|3110.
05:45:54|3110.1
05:45:55|3110.1
05:45:56|3110.1
05:45:57|3110.1
05:45:58|3110.1
05:45:59|3110.1
05:46:00|3110.1
05:46:01|3110.1
05:46:02|3110.1
05:46:03|3110.1
05:46:04|3110.1
05:46:05|3112.4
05:46:06|3112.4
05:46:07|3112.5
05:46:09|3112.5
05:46:09|3112.5
05:46:10|3115.2
05:46:12|3115.2
05:46:12|3115.3
05:46:13|3115.3
05:46:14|3115.3
05:46:15|3115.3
05:46:17|3117.3
05:46:18|3117.3
05:46:18|3117.3
05:46:19|3117.3
05:46:20|3118.3
05:46:21|3118.3
05:46:22|3118.3
05:46:23|3118.3
05:46:24|3120.7
05:46:25|3120.7
05:46:26|3120.7
05:46:27|3120.7
05:46:28|3120.7
05:46:31|3120.7
05:46:31|3120.7
05:46:32|3120.7
05:46:33|3120.5
05:46:34|3120.5
05:46:35|3120.5
05:46:36|3120.5
05:46:38|3120.5
05:46:39|3120.5
05:46:40|3121.2
05:46:41|3121.2
05:46:42|3121.2
05:46:44|3121.2
05:46:45|3121.2
05:46:46|3121.2
05:46:47|3121.2
05:46:48|3121.2
05:46:49|3121.2
05:46:50|3121.2
05:46:51|3121.2
05:46:52|3121.2
05:46:53|3121.2
05:46:55|3121.
05:46:55|3121.
05:46:56|3121.
05:46:58|3121.
05:46:59|3121.
05:46:59|3121.
05:47:01|3121.
05:47:01|3121.
05:47:02|3121.
05:47:05|3121.
05:47:05|3121.
05:47:06|3121.
05:47:07|3121.
05:47:08|3118.4
05:47:09|3118.4
05:47:10|3118.4
05:47:11|3118.4
05:47:12|3118.4
05:47:13|3118.4
05:47:15|3118.4
05:47:16|3118.4
05:47:17|3118.4
05:47:18|3118.4
05:47:19|3118.4
05:47:20|3118.4
05:47:21|3118.4
05:47:22|3118.4
05:47:23|3118.4
05:47:24|3118.4
05:47:25|3118.4
05:47:26|3118.4
05:47:27|3118.4
05:47:28|3118.4
05:47:29|3118.4
05:47:31|3118.4
05:47:32|3118.4
05:47:33|3118.4
05:47:34|3118.4
05:47:35|3118.4
05:47:36|3114.1
05:47:38|3114.1
05:47:39|3114.1
05:47:40|3114.1
05:47:41|3114.1
05:47:42|3114.1
05:47:43|3114.1
05:47:44|3114.1
05:47:45|3114.1
05:47:47|3114.1
05:47:47|3111.8
05:47:48|3111.8
05:47:50|3111.8
05:47:50|3111.8
05:47:52|3111.8
05:47:52|3111.8
05:47:55|3111.8
05:47:56|3111.8
05:47:56|3111.8
05:47:59|3111.8
05:47:59|3111.8
05:48:00|3111.8
05:48:02|3111.8
05:48:03|3111.8
05:48:04|3114.1
05:48:05|3114.1
05:48:06|3114.1
05:48:07|3114.1
05:48:09|3114.1
05:48:10|3114.1
05:48:11|3114.1
05:48:12|3114.1
05:48:12|3114.1
05:48:14|3114.1
05:48:15|3113.2
05:48:16|3113.2
05:48:16|3113.2
05:48:17|3113.1
05:48:19|3113.1
05:48:19|3113.1
05:48:21|3113.1
05:48:22|3113.1
05:48:23|3113.1
05:48:23|3113.1
05:48:24|3113.1
05:48:26|3113.1
05:48:27|3113.1
05:48:28|3113.1
05:48:28|3112.1
05:48:29|3112.1
05:48:31|3112.1
05:48:33|3112.1
05:48:34|3112.1
05:48:36|3112.1
05:48:37|3112.1
05:48:38|3112.1
05:48:40|3112.1
05:48:41|3112.1
05:48:42|3112.1
05:48:43|3112.1
05:48:44|3112.1
05:48:45|3112.1
05:48:46|3112.1
05:48:47|3112.1
05:48:48|3112.1
05:48:49|3116.5
05:48:51|3116.5
05:48:51|3116.5
05:48:52|3116.5
05:48:53|3116.5
05:48:54|3116.5
05:48:55|3116.5
05:48:56|3116.5
05:48:57|3116.5
05:48:58|3116.5
05:48:59|3116.5
05:49:00|3116.5
05:49:01|3116.5
05:49:02|3116.5
05:49:03|3116.5
05:49:05|3116.5
05:49:05|3116.5
05:49:06|3111.7
05:49:07|3111.7
05:49:08|3111.7
05:49:09|3111.7
05:49:10|3111.7
05:49:11|3111.7
05:49:12|3111.7
05:49:13|3111.7
05:49:14|3111.7
05:49:15|3111.7
05:49:16|3111.7
05:49:17|3111.7
05:49:18|3111.7
05:49:19|3111.7
05:49:20|3111.7
05:49:21|3111.7
05:49:22|3111.7
05:49:23|3111.7
05:49:24|3111.7
05:49:25|3111.7
05:49:26|3111.7
05:49:27|3111.8
05:49:28|3111.8
05:49:29|3111.8
05:49:30|3111.8
05:49:31|3111.8
05:49:32|3111.9
05:49:34|3111.9
05:49:35|3116.4
05:49:37|3116.4
05:49:38|3116.4
05:49:39|3116.5
05:49:40|3116.5
05:49:41|3112.5
05:49:42|3112.5
05:49:43|3112.5
05:49:44|3112.5
05:49:45|3112.5
05:49:46|3112.5
05:49:47|3112.5
05:49:48|3112.5
05:49:49|3112.5
05:49:50|3112.5
05:49:51|3112.5
05:49:52|3112.5
05:49:53|3112.5
05:49:54|3112.5
05:49:55|3112.5
05:49:56|3112.5
05:49:57|3112.5
05:49:58|3112.5
05:49:59|3112.5
05:50:00|3112.5
05:50:01|3112.5
05:50:02|3112.5
05:50:03|3112.5
05:50:04|3112.5
05:50:05|3112.5
05:50:06|3112.5
05:50:07|3112.5
05:50:08|3112.5
05:50:09|3112.5
05:50:10|3112.5
05:50:11|3112.5
05:50:12|3112.5
05:50:13|3112.5
05:50:14|3112.5
05:50:15|3112.5
05:50:16|3112.5
05:50:17|3112.5
05:50:18|3116.
05:50:19|3116.
05:50:20|3116.
05:50:21|3116.
05:50:22|3116.
05:50:23|3116.
05:50:24|3116.
05:50:25|3113.3
05:50:26|3113.3
05:50:27|3113.3
05:50:28|3119.
05:50:29|3119.
05:50:30|3119.
05:50:31|3119.
05:50:32|3119.
05:50:33|3119.
05:50:35|3119.
05:50:37|3119.
05:50:38|3119.
05:50:40|3119.
05:50:41|3118.7
05:50:43|3118.7
05:50:45|3118.7
05:50:45|3118.7
05:50:47|3118.7
05:50:47|3118.7
05:50:48|3118.7
05:50:49|3118.7
05:50:50|3118.7
05:50:51|3118.7
05:50:53|3118.7
05:50:54|3118.7
05:50:54|3118.7
05:50:55|3118.7
05:50:56|3118.7
05:50:58|3118.7
05:50:59|3118.7
05:51:00|3118.7
05:51:00|3118.7
05:51:02|3118.7
05:51:02|3118.7
05:51:03|3118.7
05:51:04|3118.7
05:51:05|3118.7
05:51:07|3118.7
05:51:08|3113.2
05:51:09|3113.2
05:51:10|3113.2
05:51:11|3113.2
05:51:13|3113.2
05:51:14|3113.2
05:51:15|3113.2
05:51:16|3113.2
05:51:17|3113.2
05:51:18|3113.2
05:51:19|3113.2
05:51:20|3113.2
05:51:21|3112.5
05:51:22|3112.5
05:51:23|3112.5
05:51:24|3112.5
05:51:25|3112.5
05:51:26|3112.5
05:51:27|3112.5
05:51:28|3112.5
05:51:29|3112.5
05:51:30|3112.5
05:51:31|3112.5
05:51:32|3112.5
05:51:33|3112.5
05:51:34|3112.5
05:51:36|3112.5
05:51:38|3112.5
05:51:39|3111.5
05:51:40|3111.5
05:51:42|3111.
05:51:42|3110.6
05:51:43|3110.6
05:51:44|3110.6
05:51:45|3110.6
05:51:46|3110.6
05:51:47|3110.6
05:51:48|3110.6
05:51:49|3110.1
05:51:51|3110.1
05:51:51|3110.1
05:51:52|3110.1
05:51:53|3110.1
05:51:55|3110.1
05:51:55|3108.4
05:51:56|3108.4
05:51:57|3108.4
05:51:58|3108.4
05:51:59|3108.4
05:52:00|3108.4
05:52:01|3108.4
05:52:02|3108.
05:52:03|3109.8
05:52:04|3109.8
05:52:06|3109.8
05:52:06|3109.4
05:52:07|3108.8
05:52:08|3108.8
05:52:09|3108.8
05:52:10|3108.8
05:52:11|3108.8
05:52:12|3108.8
05:52:13|3108.8
05:52:14|3108.8
05:52:15|3108.8
05:52:16|3108.8
05:52:17|3108.8
05:52:18|3108.8
05:52:19|3108.8
05:52:20|3108.8
05:52:21|3108.8
05:52:22|3108.4
05:52:23|3108.4
05:52:24|3108.6
05:52:25|3108.6
05:52:26|3108.6
05:52:27|3108.6
05:52:28|3108.6
05:52:29|3108.6
05:52:30|3108.6
05:52:31|3108.6
05:52:32|3108.6
05:52:33|3108.6
05:52:34|3108.6
05:52:36|3108.6
05:52:38|3108.6
05:52:40|3108.6
05:52:40|3108.6
05:52:41|3107.4
05:52:43|3107.4
05:52:43|3105.
05:52:44|3105.
05:52:46|3105.
05:52:46|3105.
05:52:47|3105.
05:52:49|3105.
05:52:50|3105.
05:52:50|3105.
05:52:51|3105.
05:52:52|3100.4
05:52:54|3100.4
05:52:54|3100.3
05:52:56|3099.8
05:52:57|3099.8
05:52:58|3099.8
05:52:58|3099.8
05:52:59|3099.8
05:53:00|3099.8
05:53:02|3099.3
05:53:02|3097.1
05:53:04|3097.1
05:53:04|3099.6
05:53:05|3099.6
05:53:06|3099.6
05:53:07|3099.6
05:53:08|3099.6
05:53:09|3099.6
05:53:11|3099.6
05:53:12|3099.6
05:53:13|3099.8
05:53:15|3099.8
05:53:16|3099.8
05:53:17|3099.8
05:53:17|3099.8
05:53:18|3099.8
05:53:19|3096.6
05:53:20|3096.6
05:53:22|3096.6
05:53:22|3096.6
05:53:24|3096.7
05:53:24|3096.7
05:53:25|3096.7
05:53:26|3100.
05:53:27|3096.8
05:53:28|3096.8
05:53:29|3100.2
05:53:30|3100.2
05:53:31|3100.2
05:53:33|3100.2
05:53:34|3100.2
05:53:34|3100.2
05:53:35|3100.2
05:53:36|3100.2
05:53:38|3100.2
05:53:38|3100.2
05:53:40|3100.2
05:53:41|3100.2
05:53:42|3100.2
05:53:43|3096.7
05:53:44|3096.7
05:53:45|3096.7
05:53:46|3096.7
05:53:47|3096.7
05:53:48|3096.7
05:53:49|3096.7
05:53:50|3096.7
05:53:51|3096.7
05:53:52|3096.7
05:53:53|3096.7
05:53:54|3096.7
05:53:54|3096.7
05:53:56|3096.7
05:53:57|3096.7
05:53:58|3096.7
05:53:59|3096.7
05:54:00|3096.7
05:54:01|3096.7
05:54:02|3096.7
05:54:02|3096.7
05:54:04|3106.5
05:54:05|3097.1
05:54:05|3097.1
05:54:07|3097.1
05:54:08|3097.1
05:54:09|3097.1
05:54:10|3097.1
05:54:11|3097.1
05:54:12|3097.1
05:54:13|3097.1
05:54:14|3097.1
05:54:15|3097.1
05:54:16|3097.1
05:54:16|3097.1
05:54:18|3097.1
05:54:20|3097.1
05:54:21|3097.1
05:54:21|3097.1
05:54:23|3097.1
05:54:23|3096.1
05:54:24|3096.1
05:54:25|3096.1
05:54:27|3096.1
05:54:28|3096.1
05:54:28|3097.1
05:54:29|3096.
05:54:30|3096.
05:54:32|3096.
05:54:32|3096.
05:54:34|3096.
05:54:34|3096.
05:54:36|3096.
05:54:36|3096.
05:54:37|3096.
05:54:40|3096.
05:54:41|3095.
05:54:42|3095.
05:54:44|3095.
05:54:45|3095.
05:54:47|3095.
05:54:48|3095.
05:54:49|3095.
05:54:49|3095.
05:54:50|3095.
05:54:51|3095.
05:54:53|3092.3
05:54:53|3089.7
05:54:55|3089.7
05:54:56|3086.2
05:54:57|3086.2
05:54:57|3086.2
05:54:59|3086.2
05:55:00|3086.2
05:55:01|3086.2
05:55:01|3086.2
05:55:02|3086.2
05:55:04|3083.5
05:55:04|3079.6
05:55:06|3079.6
05:55:06|3072.9
05:55:07|3074.1
05:55:08|3074.1
05:55:09|3074.1
05:55:10|3074.1
05:55:12|3074.1
05:55:12|3074.1
05:55:13|3074.1
05:55:15|3074.1
05:55:16|3074.1
05:55:16|3074.1
05:55:17|3074.1
05:55:19|3074.1
05:55:20|3074.1
05:55:21|3073.
05:55:21|3073.
05:55:22|3073.
05:55:23|3074.
05:55:25|3074.
05:55:25|3074.
05:55:27|3074.1
05:55:28|3074.1
05:55:29|3074.1
05:55:29|3074.1
05:55:31|3071.
05:55:32|3071.
05:55:32|3074.1
05:55:34|3070.
05:55:35|3070.
05:55:35|3074.1
05:55:36|3074.1
05:55:38|3074.1
05:55:40|3074.1
05:55:42|3074.1
05:55:43|3074.1
05:55:44|3074.1
05:55:45|3074.1
05:55:46|3074.1
05:55:47|3074.1
05:55:48|3074.1
05:55:49|3074.1
05:55:50|3074.1
05:55:51|3074.1
05:55:52|3074.1
05:55:53|3074.1
05:55:54|3074.1
05:55:55|3074.1
05:55:56|3074.1
05:55:57|3074.1
05:55:58|3074.1
05:55:59|3070.3
05:56:00|3070.3
05:56:01|3070.3
05:56:02|3070.3
05:56:03|3070.3
05:56:05|3070.3
05:56:06|3070.3
05:56:08|3070.3
05:56:08|3073.
05:56:09|3073.
05:56:10|3073.
05:56:12|3073.
05:56:13|3073.
05:56:14|3074.1
05:56:15|3075.
05:56:16|3075.
05:56:17|3076.9
05:56:18|3076.9
05:56:19|3076.9
05:56:20|3076.9
05:56:21|3076.9
05:56:22|3076.9
05:56:23|3076.9
05:56:24|3076.9
05:56:25|3076.9
05:56:26|3076.9
05:56:27|3076.9
05:56:28|3076.9
05:56:29|3081.1
05:56:30|3081.1
05:56:32|3081.1
05:56:33|3081.1
05:56:34|3081.1
05:56:35|3081.1
05:56:36|3081.1
05:56:37|3081.1
05:56:38|3081.1
05:56:40|3081.1
05:56:42|3081.1
05:56:43|3081.1
05:56:44|3081.1
05:56:45|3081.1
05:56:47|3081.1
05:56:48|3081.1
05:56:49|3081.1
05:56:50|3081.1
05:56:51|3081.1
05:56:52|3081.1
05:56:53|3081.1
05:56:54|3081.1
05:56:55|3081.1
05:56:56|3081.1
05:56:57|3081.1
05:56:58|3081.1
05:56:59|3081.1
05:57:00|3081.1
05:57:01|3081.1
05:57:02|3081.1
05:57:03|3081.1
05:57:04|3078.7
05:57:05|3078.7
05:57:06|3081.1
05:57:07|3081.1
05:57:08|3081.1
05:57:09|3081.1
05:57:10|3081.1
05:57:11|3081.1
05:57:12|3081.1
05:57:13|3081.1
05:57:14|3081.1
05:57:15|3081.1
05:57:16|3081.1
05:57:17|3081.1
05:57:18|3081.1
05:57:19|3081.1
05:57:20|3081.1
05:57:21|3081.1
05:57:22|3081.1
05:57:23|3081.1
05:57:24|3081.1
05:57:25|3081.1
05:57:26|3077.7
05:57:27|3077.7
05:57:28|3077.7
05:57:29|3077.7
05:57:30|3077.7
05:57:31|3077.7
05:57:32|3077.7
05:57:33|3077.7
05:57:34|3077.7
05:57:35|3077.7
05:57:36|3077.7
05:57:37|3076.9
05:57:38|3079.
05:57:39|3073.1
05:57:40|3073.1
05:57:42|3073.1
05:57:43|3073.1
05:57:45|3073.1
05:57:46|3073.1
05:57:48|3073.1
05:57:49|3073.1
05:57:51|3073.
05:57:51|3073.
05:57:52|3073.
05:57:53|3073.
05:57:54|3073.
05:57:55|3073.
05:57:57|3073.
05:57:58|3073.
05:57:58|3073.
05:57:59|3073.
05:58:01|3073.
05:58:03|3073.
05:58:04|3073.
05:58:04|3073.
05:58:05|3073.
05:58:06|3073.
05:58:07|3073.
05:58:08|3073.
05:58:09|3073.
05:58:10|3073.
05:58:11|3073.
05:58:12|3073.
05:58:14|3074.
05:58:15|3074.
05:58:16|3074.
05:58:17|3074.
05:58:18|3074.
05:58:20|3074.2
05:58:20|3074.2
05:58:21|3074.2
05:58:22|3074.2
05:58:23|3074.2
05:58:24|3074.2
05:58:25|3074.2
05:58:26|3074.2
05:58:27|3080.1
05:58:28|3080.1
05:58:29|3080.1
05:58:30|3080.1
05:58:31|3080.1
05:58:33|3076.7
05:58:33|3076.7
05:58:34|3076.7
05:58:35|3076.7
05:58:36|3076.7
05:58:37|3076.7
05:58:38|3076.7
05:58:39|3076.7
05:58:40|3076.7
05:58:42|3076.7
05:58:43|3076.7
05:58:44|3076.7
05:58:45|3076.8
05:58:47|3075.
05:58:48|3075.
05:58:50|3075.
05:58:52|3075.
05:58:52|3075.
05:58:53|3075.
05:58:54|3075.
05:58:56|3075.
05:58:57|3074.
05:58:58|3074.
05:58:58|3075.
05:59:00|3075.
05:59:01|3074.
05:59:01|3074.
05:59:03|3074.
05:59:03|3074.
05:59:04|3076.6
05:59:06|3076.6
05:59:07|3076.6
05:59:07|3074.9
05:59:08|3074.8
05:59:10|3074.8
05:59:10|3074.8
05:59:11|3074.8
05:59:12|3074.8
05:59:13|3074.8
05:59:14|3074.8
05:59:16|3074.8
05:59:16|3074.8
05:59:18|3074.8
05:59:19|3074.8
05:59:19|3074.8
05:59:20|3074.8
05:59:21|3076.6
05:59:23|3076.6
05:59:24|3076.6
05:59:25|3076.6
05:59:26|3076.6
05:59:26|3076.6
05:59:27|3076.6
05:59:28|3076.6
05:59:30|3080.2
05:59:30|3080.2
05:59:32|3080.2
05:59:32|3080.2
05:59:33|3080.2
05:59:34|3081.7
05:59:35|3081.8
05:59:37|3081.8
05:59:37|3081.8
05:59:38|3081.8
05:59:39|3083.2
05:59:40|3083.2
05:59:41|3083.2
05:59:44|3083.2
05:59:45|3083.2
05:59:45|3084.6
05:59:47|3084.6
05:59:47|3084.6
05:59:49|3084.6
05:59:50|3084.6
05:59:51|3084.6
05:59:52|3084.6
05:59:53|3084.6
05:59:54|3084.6
05:59:56|3084.6
05:59:57|3084.6
05:59:58|3084.6
05:59:59|3084.6
05:59:59|3084.6
06:00:01|3084.6
06:00:02|3086.
06:00:03|3086.
06:00:04|3086.
06:00:05|3086.
06:00:06|3084.5
06:00:07|3084.5
06:00:08|3084.5
06:00:10|3084.5
06:00:10|3084.5
06:00:12|3084.5
06:00:12|3084.5
06:00:14|3084.5
06:00:14|3084.5
06:00:15|3084.5
06:00:16|3084.5
06:00:18|3083.2
06:00:18|3083.2
06:00:19|3083.2
06:00:20|3084.5
06:00:23|3084.5
06:00:23|3084.5
06:00:24|3084.5
06:00:26|3084.5
06:00:28|3084.5
06:00:28|3084.5
06:00:29|3084.5
06:00:30|3084.5
06:00:31|3084.5
06:00:32|3084.5
06:00:33|3084.5
06:00:34|3084.5
06:00:35|3084.5
06:00:36|3084.5
06:00:37|3084.5
06:00:38|3084.5
06:00:39|3084.5
06:00:40|3084.5
06:00:41|3084.5
06:00:42|3084.5
06:00:44|3087.2
06:00:45|3087.2
06:00:47|3087.2
06:00:48|3087.2
06:00:49|3087.2
06:00:50|3087.2
06:00:51|3087.2
06:00:53|3087.2
06:00:54|3087.3
06:00:55|3087.3
06:00:55|3087.3
06:00:57|3087.3
06:00:58|3087.3
06:00:59|3087.3
06:01:01|3087.3
06:01:01|3087.3
06:01:02|3087.3
06:01:03|3087.3
06:01:05|3087.3
06:01:06|3087.3
06:01:06|3087.3
06:01:08|3087.3
06:01:09|3087.3
06:01:10|3087.3
06:01:10|3087.3
06:01:12|3087.3
06:01:12|3092.1
06:01:13|3092.1
06:01:14|3092.1
06:01:15|3092.1
06:01:17|3092.1
06:01:18|3087.3
06:01:19|3087.3
06:01:19|3087.3
06:01:20|3087.3
06:01:21|3087.3
06:01:22|3087.3
06:01:24|3087.3
06:01:24|3087.3
06:01:25|3087.3
06:01:26|3087.3
06:01:27|3087.3
06:01:28|3087.3
06:01:30|3087.3
06:01:30|3087.2
06:01:31|3087.2
06:01:33|3087.2
06:01:33|3087.2
06:01:35|3087.2
06:01:36|3087.2
06:01:37|3087.2
06:01:38|3087.2
06:01:38|3087.2
06:01:39|3091.
06:01:40|3091.
06:01:42|3091.
06:01:42|3091.
06:01:44|3091.
06:01:45|3091.
06:01:47|3091.
06:01:47|3091.
06:01:48|3091.
06:01:50|3091.
06:01:51|3091.
06:01:52|3091.
06:01:53|3091.
06:01:55|3086.9
06:01:56|3086.9
06:01:57|3086.9
06:01:58|3086.9
06:01:59|3086.9
06:01:59|3086.9
06:02:01|3086.9
06:02:01|3086.9
06:02:02|3086.9
06:02:03|3086.9
06:02:06|3086.9
06:02:06|3086.9
06:02:08|3086.9
06:02:09|3086.9
06:02:10|3086.9
06:02:11|3087.8
06:02:11|3087.8
06:02:12|3087.8
06:02:14|3090.7
06:02:14|3090.7
06:02:16|3090.7
06:02:17|3090.7
06:02:18|3090.7
06:02:18|3090.7
06:02:20|3090.7
06:02:21|3090.7
06:02:22|3090.7
06:02:23|3092.
06:02:24|3092.
06:02:25|3092.
06:02:26|3092.
06:02:27|3092.
06:02:28|3092.
06:02:29|3092.
06:02:30|3092.
06:02:31|3092.
06:02:32|3092.
06:02:33|3088.3
06:02:34|3088.3
06:02:36|3094.5
06:02:37|3094.5
06:02:38|3094.5
06:02:39|3090.8
06:02:40|3090.8
06:02:41|3090.8
06:02:42|3090.8
06:02:43|3090.8
06:02:44|3090.8
06:02:44|3090.8
06:02:46|3090.8
06:02:48|3090.8
06:02:50|3090.8
06:02:50|3090.8
06:02:51|3090.8
06:02:52|3090.8
06:02:54|3090.8
06:02:54|3090.8
06:02:55|3094.6
06:02:57|3095.
06:02:58|3095.
06:02:59|3095.
06:02:59|3095.
06:03:00|3092.7
06:03:01|3092.7
06:03:02|3092.7
06:03:03|3092.7
06:03:04|3092.7
06:03:06|3092.7
06:03:07|3092.7
06:03:07|3092.7
06:03:08|3092.7
06:03:09|3092.7
06:03:11|3092.7
06:03:11|3092.7
06:03:12|3092.7
06:03:13|3092.7
06:03:14|3089.
06:03:15|3089.
06:03:16|3089.
06:03:17|3089.
06:03:18|3092.9
06:03:19|3093.7
06:03:20|3093.7
06:03:21|3093.7
06:03:23|3093.7
06:03:23|3093.7
06:03:24|3093.7
06:03:25|3093.7
06:03:27|3093.7
06:03:27|3093.7
06:03:28|3093.7
06:03:29|3093.7
06:03:31|3093.7
06:03:31|3093.7
06:03:32|3093.7
06:03:33|3093.7
06:03:34|3093.7
06:03:36|3093.7
06:03:37|3093.7
06:03:37|3093.7
06:03:39|3093.7
06:03:39|3093.7
06:03:40|3093.7
06:03:41|3093.7
06:03:42|3093.7
06:03:44|3093.7
06:03:44|3093.7
06:03:45|3093.7
06:03:48|3093.7
06:03:49|3093.7
06:03:49|3093.7
06:03:51|3093.7
06:03:52|3093.7
06:03:53|3093.7
06:03:53|3093.7
06:03:55|3093.7
06:03:55|3093.7
06:03:57|3093.7
06:03:58|3093.7
06:03:59|3093.7
06:04:00|3093.7
06:04:01|3093.7
06:04:02|3093.7
06:04:03|3093.7
06:04:04|3093.7
06:04:05|3093.7
06:04:06|3093.7
06:04:08|3093.7
06:04:09|3093.7
06:04:09|3099.
06:04:10|3099.
06:04:11|3093.7
06:04:12|3093.7
06:04:13|3093.8
06:04:15|3093.8
06:04:15|3093.8
06:04:18|3098.7
06:04:18|3098.7
06:04:19|3098.8
06:04:20|3098.8
06:04:21|3098.8
06:04:22|3098.8
06:04:23|3098.8
06:04:24|3098.8
06:04:25|3098.8
06:04:26|3098.8
06:04:27|3098.8
06:04:28|3098.8
06:04:29|3098.8
06:04:30|3098.8
06:04:31|3100.9
06:04:32|3100.9
06:04:33|3100.9
06:04:34|3100.9
06:04:35|3100.9
06:04:36|3100.9
06:04:37|3100.9
06:04:38|3100.9
06:04:39|3100.9
06:04:40|3100.9
06:04:41|3100.9
06:04:42|3100.9
06:04:43|3100.9
06:04:44|3100.9
06:04:45|3100.9
06:04:46|3100.9
06:04:48|3100.9
06:04:49|3100.9
06:04:50|3100.9
06:04:51|3100.9
06:04:53|3100.9
06:04:54|3100.9
06:04:55|3100.9
06:04:56|3103.7
06:04:58|3103.7
06:04:59|3104.9
06:05:00|3104.9
06:05:01|3104.9
06:05:02|3104.9
06:05:03|3104.9
06:05:03|3104.9
06:05:05|3104.9
06:05:05|3104.9
06:05:07|3104.9
06:05:07|3104.9
06:05:09|3104.9
06:05:09|3104.9
06:05:11|3104.9
06:05:11|3104.9
06:05:12|3104.4
06:05:13|3104.4
06:05:15|3104.4
06:05:16|3104.4
06:05:16|3104.4
06:05:18|3104.4
06:05:19|3104.4
06:05:20|3104.4
06:05:20|3104.4
06:05:21|3104.4
06:05:22|3104.4
06:05:23|3104.4
06:05:24|3104.4
06:05:26|3104.4
06:05:28|3104.4
06:05:29|3095.9
06:05:29|3100.9
06:05:30|3100.9
06:05:31|3099.3
06:05:32|3099.3
06:05:33|3099.3
06:05:34|3099.3
06:05:35|3098.2
06:05:36|3098.2
06:05:37|3098.2
06:05:38|3098.2
06:05:40|3098.2
06:05:40|3098.2
06:05:41|3098.2
06:05:42|3098.2
06:05:43|3100.
06:05:45|3098.2
06:05:46|3098.2
06:05:47|3098.2
06:05:48|3098.2
06:05:50|3098.2
06:05:52|3098.2
06:05:53|3098.2
06:05:53|3098.2
06:05:56|3098.2
06:05:57|3098.2
06:05:58|3098.2
06:05:59|3098.2
06:06:00|3098.2
06:06:01|3098.2
06:06:03|3098.2
06:06:03|3098.2
06:06:04|3098.2
06:06:05|3098.2
06:06:06|3098.2
06:06:07|3098.2
06:06:08|3098.2
06:06:09|3098.2
06:06:10|3098.2
06:06:11|3098.2
06:06:12|3098.2
06:06:13|3098.2
06:06:14|3098.2
06:06:16|3098.2
06:06:16|3098.2
06:06:17|3098.2
06:06:18|3098.2
06:06:19|3098.2
06:06:20|3098.2
06:06:21|3098.2
06:06:23|3098.2
06:06:23|3098.2
06:06:24|3098.2
06:06:25|3098.2
06:06:26|3098.2
06:06:27|3098.2
06:06:28|3098.2
06:06:29|3098.2
06:06:30|3098.2
06:06:31|3098.2
06:06:32|3101.8
06:06:33|3101.8
06:06:34|3101.8
06:06:35|3101.8
06:06:36|3101.8
06:06:37|3101.8
06:06:38|3101.8
06:06:39|3101.8
06:06:40|3101.8
06:06:41|3101.8
06:06:42|3101.8
06:06:43|3103.1
06:06:44|3103.1
06:06:46|3104.2
06:06:46|3102.2
06:06:47|3102.2
06:06:48|3102.2
06:06:50|3102.2
06:06:51|3102.2
06:06:52|3102.2
06:06:53|3102.2
06:06:55|3102.2
06:06:57|3102.2
06:06:57|3102.2
06:06:58|3102.2
06:06:59|3104.7
06:07:01|3104.7
06:07:01|3104.7
06:07:03|3104.7
06:07:04|3104.7
06:07:05|3104.7
06:07:06|3104.7
06:07:07|3104.7
06:07:07|3104.7
06:07:08|3104.7
06:07:10|3104.7
06:07:11|3104.7
06:07:12|3104.7
06:07:13|3104.7
06:07:14|3104.7
06:07:14|3104.7
06:07:15|3104.7
06:07:17|3104.7
06:07:18|3104.7
06:07:19|3104.7
06:07:20|3105.
06:07:21|3105.
06:07:22|3105.
06:07:23|3105.
06:07:24|3105.
06:07:25|3105.
06:07:26|3105.
06:07:27|3105.
06:07:28|3105.
06:07:29|3105.
06:07:30|3105.
06:07:30|3105.
06:07:31|3105.
06:07:33|3105.
06:07:34|3105.
06:07:34|3105.
06:07:36|3105.
06:07:37|3105.
06:07:38|3105.
06:07:39|3105.
06:07:40|3105.
06:07:41|3105.
06:07:41|3105.
06:07:43|3105.
06:07:44|3105.
06:07:45|3105.
06:07:46|3105.
06:07:47|3105.
06:07:48|3105.
06:07:49|3105.
06:07:50|3105.
06:07:52|3105.
06:07:52|3105.
06:07:54|3105.
06:07:56|3108.9
06:07:58|3108.9
06:07:58|3108.9
06:07:59|3108.9
06:08:00|3108.9
06:08:01|3108.9
06:08:03|3108.9
06:08:05|3108.9
06:08:05|3107.2
06:08:06|3107.2
06:08:08|3107.2
06:08:08|3107.2
06:08:10|3107.2
06:08:10|3107.2
06:08:11|3107.2
06:08:12|3107.2
06:08:13|3107.2
06:08:14|3108.7
06:08:15|3108.7
06:08:16|3108.7
06:08:17|3108.7
06:08:18|3108.7
06:08:19|3108.7
06:08:20|3108.7
06:08:21|3108.7
06:08:22|3108.7
06:08:23|3108.7
06:08:24|3108.7
06:08:25|3108.7
06:08:26|3108.7
06:08:27|3108.7
06:08:28|3108.7
06:08:29|3108.7
06:08:30|3108.7
06:08:31|3108.7
06:08:32|3105.
06:08:33|3105.
06:08:34|3105.
06:08:35|3105.
06:08:36|3107.
06:08:37|3107.
06:08:38|3107.
06:08:39|3107.
06:08:40|3107.
06:08:41|3107.
06:08:42|3107.
06:08:43|3107.
06:08:44|3107.
06:08:45|3107.
06:08:46|3107.
06:08:47|3107.
06:08:48|3107.
06:08:49|3107.
06:08:50|3107.
06:08:52|3107.
06:08:54|3107.
06:08:56|3107.
06:08:57|3107.
06:08:59|3107.
06:09:00|3107.
06:09:00|3107.
06:09:03|3107.
06:09:03|3107.
06:09:05|3107.
06:09:05|3107.
06:09:07|3107.
06:09:08|3107.
06:09:09|3107.
06:09:10|3107.
06:09:11|3107.
06:09:12|3107.
06:09:13|3107.
06:09:14|3107.
06:09:15|3107.
06:09:16|3107.
06:09:17|3107.
06:09:18|3107.
06:09:19|3107.
06:09:20|3107.
06:09:21|3106.9
06:09:22|3106.9
06:09:23|3106.9
06:09:24|3106.9
06:09:25|3106.9
06:09:26|3106.9
06:09:27|3106.9
06:09:28|3106.9
06:09:29|3106.9
06:09:30|3106.9
06:09:31|3106.9
06:09:32|3106.9
06:09:33|3106.9
06:09:34|3106.9
06:09:35|3106.9
06:09:36|3106.9
06:09:37|3106.9
06:09:38|3106.9
06:09:39|3106.9
06:09:40|3106.9
06:09:41|3106.9
06:09:42|3108.4
06:09:43|3108.4
06:09:44|3108.4
06:09:45|3108.4
06:09:46|3108.4
06:09:47|3108.4
06:09:48|3108.4
06:09:49|3108.4
06:09:50|3108.4
06:09:51|3108.4
06:09:52|3108.4
06:09:54|3108.4
06:09:55|3108.4
06:09:56|3108.4
06:09:58|3108.4
06:10:00|3108.4
06:10:01|3108.4
06:10:01|3108.4
06:10:02|3108.4
06:10:03|3108.4
06:10:04|3108.4
06:10:05|3108.4
06:10:06|3108.4
06:10:08|3108.4
06:10:08|3108.4
06:10:09|3108.4
06:10:10|3108.4
06:10:12|3108.4
06:10:13|3108.4
06:10:13|3108.4
06:10:14|3108.4
06:10:15|3108.4
06:10:17|3108.4
06:10:18|3108.4
06:10:18|3108.4
06:10:19|3108.4
06:10:21|3108.4
06:10:22|3106.6
06:10:22|3106.6
06:10:23|3106.6
06:10:24|3106.6
06:10:26|3106.6
06:10:26|3106.6
06:10:28|3106.4
06:10:28|3106.4
06:10:30|3106.4
06:10:30|3106.4
06:10:32|3106.4
06:10:32|3106.4
06:10:33|3106.4
06:10:34|3106.4
06:10:35|3106.4
06:10:36|3106.4
06:10:37|3106.4
06:10:38|3106.4
06:10:39|3106.4
06:10:40|3106.4
06:10:41|3106.4
06:10:42|3106.4
06:10:43|3106.4
06:10:44|3106.4
06:10:45|3106.4
06:10:46|3106.2
06:10:47|3106.2
06:10:48|3106.2
06:10:49|3106.2
06:10:50|3106.2
06:10:51|3106.2
06:10:52|3106.2
06:10:54|3106.2
06:10:56|3104.5
06:10:57|3104.5
06:10:59|3104.5
06:11:00|3104.5
06:11:01|3104.5
06:11:02|3104.5
06:11:03|3104.5
06:11:04|3104.5
06:11:06|3104.5
06:11:06|3104.5
06:11:08|3104.5
06:11:08|3104.5
06:11:09|3104.5
06:11:10|3104.5
06:11:11|3104.5
06:11:13|3104.5
06:11:14|3104.5
06:11:16|3103.2
06:11:17|3103.2
06:11:18|3103.2
06:11:19|3098.2
06:11:20|3098.2
06:11:21|3098.2
06:11:21|3098.2
06:11:22|3098.2
06:11:23|3098.2
06:11:25|3098.2
06:11:26|3098.2
06:11:27|3098.2
06:11:28|3098.2
06:11:29|3098.2
06:11:30|3098.2
06:11:31|3098.2
06:11:32|3098.2
06:11:33|3098.2
06:11:34|3098.2
06:11:35|3098.6
06:11:36|3098.6
06:11:37|3098.6
06:11:38|3098.6
06:11:38|3098.6
06:11:40|3098.6
06:11:41|3098.9
06:11:42|3098.9
06:11:43|3098.9
06:11:44|3098.9
06:11:45|3098.9
06:11:45|3098.9
06:11:47|3098.9
06:11:48|3098.9
06:11:49|3098.9
06:11:49|3098.9
06:11:51|3098.9
06:11:52|3098.9
06:11:53|3098.9
06:11:53|3098.9
06:11:56|3100.
06:11:57|3098.9
06:11:59|3098.9
06:12:00|3098.9
06:12:01|3098.9
06:12:02|3098.9
06:12:03|3098.9
06:12:04|3098.9
06:12:05|3098.9
06:12:06|3098.9
06:12:07|3098.9
06:12:08|3098.9
06:12:09|3098.9
06:12:10|3098.9
06:12:11|3098.9
06:12:12|3098.9
06:12:13|3099.
06:12:14|3099.
06:12:15|3099.
06:12:16|3099.1
06:12:17|3099.1
06:12:18|3099.1
06:12:19|3099.1
06:12:20|3099.1
06:12:21|3099.1
06:12:22|3099.1
06:12:23|3098.4
06:12:24|3098.4
06:12:25|3098.4
06:12:26|3098.4
06:12:27|3098.4
06:12:28|3098.4
06:12:29|3098.4
06:12:30|3098.4
06:12:31|3098.4
06:12:32|3098.4
06:12:33|3098.4
06:12:34|3098.4
06:12:35|3098.4
06:12:36|3098.4
06:12:37|3098.4
06:12:38|3098.5
06:12:39|3098.5
06:12:40|3098.5
06:12:41|3098.5
06:12:42|3098.5
06:12:43|3098.5
06:12:44|3098.5
06:12:45|3098.5
06:12:46|3098.5
06:12:47|3098.5
06:12:48|3098.5
06:12:49|3099.
06:12:50|3099.
06:12:51|3099.
06:12:52|3098.3
06:12:53|3098.3
06:12:54|3098.3
06:12:55|3098.3
06:12:57|3098.4
06:12:59|3098.4
06:12:59|3098.5
06:13:01|3098.5
06:13:02|3098.5
06:13:03|3102.5
06:13:03|3102.5
06:13:05|3102.5
06:13:07|3102.5
06:13:07|3102.5
06:13:09|3102.5
06:13:09|3102.5
06:13:10|3102.5
06:13:11|3102.5
06:13:12|3102.5
06:13:13|3102.5
06:13:14|3102.5
06:13:15|3098.2
06:13:16|3098.2
06:13:18|3098.2
06:13:18|3098.2
06:13:19|3098.2
06:13:20|3098.2
06:13:21|3098.2
06:13:22|3098.2
06:13:23|3098.2
06:13:24|3098.2
06:13:25|3098.2
06:13:27|3098.2
06:13:27|3098.2
06:13:28|3098.2
06:13:29|3098.2
06:13:30|3098.2
06:13:31|3095.
06:13:32|3095.
06:13:33|3095.
06:13:34|3095.
06:13:35|3095.
06:13:36|3095.
06:13:37|3095.
06:13:38|3095.
06:13:40|3095.
06:13:41|3095.
06:13:42|3095.
06:13:43|3095.
06:13:44|3096.
06:13:44|3096.
06:13:46|3096.
06:13:47|3096.
06:13:48|3096.
06:13:49|3096.
06:13:49|3096.
06:13:51|3096.
06:13:52|3096.
06:13:53|3096.
06:13:54|3096.
06:13:54|3096.
06:13:55|3096.
06:13:58|3096.
06:14:00|3096.
06:14:01|3096.
06:14:02|3096.
06:14:03|3096.
06:14:04|3096.
06:14:06|3096.
06:14:07|3096.
06:14:09|3096.
06:14:10|3096.
06:14:11|3096.
06:14:12|3096.
06:14:14|3096.
06:14:14|3098.2
06:14:15|3098.2
06:14:16|3098.2
06:14:17|3098.2
06:14:18|3098.2
06:14:19|3098.2
06:14:20|3098.2
06:14:21|3098.2
06:14:22|3098.2
06:14:23|3098.2
06:14:24|3098.2
06:14:25|3098.2
06:14:26|3098.2
06:14:27|3098.2
06:14:28|3098.2
06:14:29|3098.2
06:14:30|3098.2
06:14:31|3098.2
06:14:32|3098.2
06:14:34|3098.2
06:14:34|3098.2
06:14:35|3098.2
06:14:36|3098.2
06:14:37|3098.2
06:14:38|3098.2
06:14:39|3098.2
06:14:40|3098.2
06:14:41|3098.2
06:14:42|3098.2
06:14:43|3098.2
06:14:44|3098.2
06:14:45|3100.
06:14:46|3100.3
06:14:47|3098.2
06:14:48|3098.2
06:14:49|3098.2
06:14:50|3103.4
06:14:51|3107.
06:14:52|3107.
06:14:53|3107.
06:14:54|3107.
06:14:55|3107.
06:14:56|3107.
06:14:58|3107.
06:14:59|3107.
06:15:01|3107.
06:15:03|3107.
06:15:04|3107.
06:15:05|3107.
06:15:05|3107.
06:15:07|3107.
06:15:07|3107.
06:15:09|3107.
06:15:10|3107.
06:15:11|3107.
06:15:12|3107.
06:15:12|3107.
06:15:14|3107.
06:15:14|3107.
06:15:16|3107.
06:15:17|3107.
06:15:17|3107.
06:15:18|3107.
06:15:20|3107.
06:15:20|3101.
06:15:21|3101.
06:15:22|3101.
06:15:23|3101.
06:15:24|3101.
06:15:25|3101.
06:15:26|3101.
06:15:28|3101.
06:15:28|3101.
06:15:29|3101.
06:15:30|3101.
06:15:32|3101.
06:15:33|3101.
06:15:33|3101.
06:15:34|3101.
06:15:36|3101.
06:15:36|3101.
06:15:38|3101.
06:15:39|3101.
06:15:39|3106.4
06:15:40|3106.4
06:15:42|3106.4
06:15:43|3106.4
06:15:43|3106.4
06:15:44|3106.4
06:15:45|3106.4
06:15:47|3106.4
06:15:47|3106.4
06:15:48|3106.4
06:15:49|3106.4
06:15:50|3106.4
06:15:51|3106.4
06:15:52|3106.4
06:15:55|3106.4
06:15:55|3106.4
06:15:56|3104.
06:15:57|3104.
06:15:59|3104.
06:16:00|3107.6
06:16:02|3107.6
06:16:03|3107.6
06:16:04|3108.3
06:16:05|3108.3
06:16:06|3108.3
06:16:07|3108.3
06:16:08|3108.3
06:16:09|3108.3
06:16:10|3108.3
06:16:11|3108.3
06:16:12|3108.3
06:16:13|3108.3
06:16:14|3108.3
06:16:15|3108.3
06:16:16|3108.3
06:16:18|3108.3
06:16:19|3108.3
06:16:19|3108.3
06:16:21|3108.3
06:16:22|3108.7
06:16:23|3108.9
06:16:24|3108.9
06:16:25|3108.3
06:16:26|3108.3
06:16:27|3108.9
06:16:27|3108.9
06:16:29|3108.9
06:16:30|3108.9
06:16:31|3108.9
06:16:32|3108.9
06:16:33|3108.9
06:16:34|3110.
06:16:35|3110.
06:16:35|3110.
06:16:37|3110.
06:16:38|3110.
06:16:39|3110.
06:16:40|3110.
06:16:41|3110.
06:16:42|3110.
06:16:43|3110.
06:16:44|3110.
06:16:45|3110.
06:16:46|3110.
06:16:47|3110.
06:16:48|3108.9
06:16:48|3108.9
06:16:50|3108.9
06:16:51|3108.9
06:16:52|3108.9
06:16:53|3108.9
06:16:54|3109.7
06:16:55|3109.7
06:16:56|3109.7
06:16:57|3109.7
06:16:58|3109.7
06:16:58|3109.7
06:17:01|3109.7
06:17:02|3109.7
06:17:03|3109.7
06:17:04|3109.7
06:17:05|3109.7
06:17:07|3108.6
06:17:07|3108.6
06:17:08|3108.6
06:17:10|3108.6
06:17:11|3108.6
06:17:12|3108.6
06:17:13|3108.6
06:17:14|3108.6
06:17:15|3108.6
06:17:16|3108.6
06:17:17|3108.6
06:17:18|3108.6
06:17:19|3108.6
06:17:20|3108.6
06:17:21|3108.6
06:17:22|3108.6
06:17:23|3109.4
06:17:24|3109.4
06:17:25|3103.4
06:17:26|3103.4
06:17:27|3105.1
06:17:28|3105.1
06:17:29|3105.1
06:17:30|3105.1
06:17:31|3105.1
06:17:32|3105.1
06:17:33|3105.1
06:17:34|3105.1
06:17:35|3103.5
06:17:36|3103.5
06:17:37|3103.5
06:17:38|3103.5
06:17:39|3103.5
06:17:40|3103.5
06:17:41|3103.4
06:17:42|3103.4
06:17:43|3104.3
06:17:44|3104.3
06:17:45|3104.3
06:17:46|3104.3
06:17:47|3104.3
06:17:48|3104.3
06:17:49|3104.3
06:17:50|3104.3
06:17:51|3104.3
06:17:52|3104.3
06:17:53|3104.3
06:17:54|3104.3
06:17:55|3104.3
06:17:56|3104.3
06:17:57|3104.3
06:17:58|3104.3
06:17:59|3101.4
06:18:00|3101.4
06:18:02|3101.4
06:18:03|3101.4
06:18:04|3101.4
06:18:06|3101.4
06:18:07|3101.4
06:18:08|3101.4
06:18:08|3101.4
06:18:09|3101.4
06:18:11|3101.4
06:18:12|3101.4
06:18:13|3101.4
06:18:14|3101.4
06:18:16|3101.4
06:18:18|3101.4
06:18:18|3101.4
06:18:19|3101.4
06:18:20|3101.4
06:18:23|3101.4
06:18:23|3101.4
06:18:24|3101.4
06:18:25|3101.4
06:18:26|3101.4
06:18:27|3101.4
06:18:28|3101.4
06:18:29|3101.4
06:18:30|3101.4
06:18:32|3101.4
06:18:33|3101.4
06:18:34|3101.4
06:18:35|3101.4
06:18:36|3101.4
06:18:37|3101.4
06:18:38|3101.4
06:18:39|3101.4
06:18:40|3101.4
06:18:41|3101.
06:18:42|3101.
06:18:43|3101.
06:18:44|3101.
06:18:45|3101.
06:18:46|3101.
06:18:47|3101.
06:18:48|3101.
06:18:49|3101.
06:18:50|3101.4
06:18:51|3101.4
06:18:52|3101.4
06:18:53|3101.4
06:18:54|3101.4
06:18:55|3101.4
06:18:56|3101.4
06:18:57|3101.4
06:18:58|3101.4
06:18:59|3101.4
06:19:00|3101.4
06:19:01|3103.2
06:19:03|3103.2
06:19:05|3103.2
06:19:06|3103.2
06:19:07|3103.2
06:19:08|3103.2
06:19:09|3103.2
06:19:09|3103.2
06:19:10|3103.2
06:19:11|3103.2
06:19:13|3103.2
06:19:13|3103.2
06:19:14|3103.2
06:19:15|3103.2
06:19:17|3103.2
06:19:17|3103.2
06:19:18|3103.2
06:19:19|3103.2
06:19:21|3103.2
06:19:22|3103.2
06:19:23|3103.2
06:19:24|3103.2
06:19:25|3103.2
06:19:26|3102.8
06:19:27|3102.
06:19:28|3102.
06:19:30|3101.4
06:19:31|3101.4
06:19:32|3101.4
06:19:33|3101.4
06:19:34|3101.4
06:19:35|3101.4
06:19:36|3101.4
06:19:37|3101.4
06:19:38|3101.4
06:19:39|3101.4
06:19:40|3101.4
06:19:41|3101.4
06:19:42|3101.4
06:19:43|3100.
06:19:44|3100.
06:19:46|3101.4
06:19:46|3101.4
06:19:47|3100.
06:19:48|3100.
06:19:49|3100.
06:19:51|3100.
06:19:52|3100.
06:19:53|3100.
06:19:53|3100.
06:19:55|3100.
06:19:55|3100.
06:19:56|3100.
06:19:58|3100.
06:19:58|3100.
06:19:59|3100.
06:20:00|3100.
06:20:01|3100.
06:20:02|3100.
06:20:05|3100.
06:20:05|3100.
06:20:06|3100.
06:20:07|3100.
06:20:09|3100.
06:20:10|3100.
06:20:12|3100.
06:20:12|3100.
06:20:14|3100.
06:20:14|3100.
06:20:16|3098.2
06:20:16|3098.2
06:20:17|3102.6
06:20:18|3102.6
06:20:19|3102.6
06:20:20|3102.6
06:20:21|3102.6
06:20:22|3102.6
06:20:23|3103.2
06:20:24|3103.2
06:20:25|3103.2
06:20:26|3103.2
06:20:27|3103.2
06:20:28|3103.2
06:20:29|3103.2
06:20:30|3103.2
06:20:31|3103.2
06:20:32|3103.2
06:20:34|3103.2
06:20:34|3103.2
06:20:35|3105.2
06:20:36|3105.2
06:20:37|3105.2
06:20:38|3105.2
06:20:39|3105.2
06:20:40|3104.9
06:20:41|3104.9
06:20:42|3104.9
06:20:43|3104.9
06:20:44|3104.9
06:20:45|3104.9
06:20:46|3101.1
06:20:47|3101.1
06:20:48|3101.1
06:20:49|3101.1
06:20:50|3101.1
06:20:51|3101.1
06:20:52|3104.6
06:20:53|3104.6
06:20:54|3101.1
06:20:55|3101.1
06:20:56|3101.1
06:20:57|3101.1
06:20:58|3101.1
06:20:59|3101.1
06:21:00|3101.1
06:21:01|3101.1
06:21:02|3101.1
06:21:04|3101.1
06:21:06|3102.
06:21:07|3102.
06:21:08|3102.
06:21:09|3102.
06:21:10|3102.
06:21:11|3102.
06:21:13|3102.
06:21:13|3102.
06:21:15|3102.
06:21:16|3102.
06:21:16|3102.
06:21:18|3102.
06:21:19|3102.
06:21:21|3102.
06:21:21|3102.
06:21:22|3102.
06:21:23|3102.
06:21:24|3102.
06:21:25|3102.
06:21:26|3102.
06:21:27|3102.
06:21:28|3102.
06:21:29|3102.
06:21:30|3102.
06:21:31|3102.
06:21:32|3101.4
06:21:33|3101.4
06:21:34|3101.4
06:21:35|3101.4
06:21:36|3101.4
06:21:37|3101.4
06:21:38|3101.4
06:21:39|3101.4
06:21:40|3101.4
06:21:41|3103.7
06:21:42|3106.2
06:21:43|3106.2
06:21:44|3106.2
06:21:45|3106.2
06:21:46|3106.2
06:21:47|3106.2
06:21:48|3106.2
06:21:49|3106.2
06:21:50|3106.2
06:21:51|3106.2
06:21:52|3106.2
06:21:53|3106.2
06:21:54|3106.2
06:21:55|3106.2
06:21:56|3106.2
06:21:57|3106.2
06:21:58|3106.2
06:21:59|3106.2
06:22:00|3106.2
06:22:01|3106.2
06:22:02|3106.2
06:22:03|3106.2
06:22:05|3106.2
06:22:06|3106.2
06:22:08|3106.2
06:22:09|3106.2
06:22:10|3106.2
06:22:12|3106.2
06:22:12|3106.2
06:22:14|3106.2
06:22:14|3106.2
06:22:16|3106.2
06:22:17|3106.2
06:22:18|3106.2
06:22:19|3106.2
06:22:21|3106.2
06:22:21|3106.2
06:22:22|3106.2
06:22:23|3106.2
06:22:24|3106.2
06:22:25|3106.2
06:22:26|3106.2
06:22:27|3103.3
06:22:28|3103.3
06:22:29|3103.3
06:22:30|3103.3
06:22:31|3106.2
06:22:32|3106.2
06:22:33|3106.2
06:22:34|3106.2
06:22:35|3106.2
06:22:36|3106.2
06:22:38|3106.2
06:22:39|3106.2
06:22:40|3105.4
06:22:41|3105.4
06:22:42|3105.4
06:22:43|3105.4
06:22:44|3108.3
06:22:46|3108.3
06:22:47|3108.3
06:22:48|3108.3
06:22:49|3108.3
06:22:50|3103.
06:22:51|3103.
06:22:52|3103.
06:22:52|3103.
06:22:55|3103.
06:22:56|3103.
06:22:56|3103.
06:22:57|3103.
06:22:58|3103.
06:23:00|3103.
06:23:01|3103.
06:23:02|3103.
06:23:02|3103.
06:23:04|3103.
06:23:05|3103.
06:23:07|3103.
06:23:09|3103.5
06:23:10|3103.5
06:23:11|3103.5
06:23:12|3103.5
06:23:13|3103.5
06:23:14|3103.5
06:23:15|3103.5
06:23:16|3103.5
06:23:18|3103.5
06:23:18|3103.5
06:23:19|3103.5
06:23:20|3103.5
06:23:21|3103.5
06:23:22|3110.8
06:23:23|3110.8
06:23:25|3110.8
06:23:26|3110.8
06:23:27|3110.8
06:23:28|3110.8
06:23:29|3110.8
06:23:30|3110.8
06:23:32|3110.8
06:23:33|3111.7
06:23:33|3111.7
06:23:35|3110.8
06:23:36|3110.8
06:23:37|3110.8
06:23:38|3110.8
06:23:39|3110.8
06:23:40|3110.8
06:23:40|3110.8
06:23:42|3110.8
06:23:43|3110.8
06:23:44|3110.8
06:23:45|3110.8
06:23:46|3110.8
06:23:47|3110.8
06:23:48|3110.8
06:23:49|3110.8
06:23:49|3110.8
06:23:51|3110.8
06:23:52|3110.8
06:23:52|3110.8
06:23:54|3110.8
06:23:55|3110.8
06:23:55|3111.7
06:23:57|3111.7
06:23:57|3110.8
06:23:59|3110.8
06:24:00|3113.2
06:24:01|3113.2
06:24:02|3113.2
06:24:03|3113.2
06:24:04|3113.2
06:24:04|3113.2
06:24:05|3114.8
06:24:08|3114.8
06:24:10|3114.8
06:24:11|3114.8
06:24:13|3114.8
06:24:14|3113.2
06:24:14|3113.2
06:24:16|3113.2
06:24:17|3113.2
06:24:18|3113.2
06:24:19|3113.2
06:24:20|3113.2
06:24:21|3113.2
06:24:22|3113.2
06:24:23|3116.6
06:24:24|3115.5
06:24:25|3115.5
06:24:26|3113.2
06:24:27|3113.2
06:24:29|3110.8
06:24:29|3113.
06:24:31|3113.
06:24:31|3113.
06:24:32|3113.
06:24:33|3113.
06:24:35|3113.
06:24:35|3113.
06:24:36|3113.
06:24:37|3113.
06:24:38|3113.
06:24:39|3113.
06:24:40|3107.4
06:24:42|3107.4
06:24:42|3107.4
06:24:43|3107.4
06:24:45|3107.4
06:24:45|3107.4
06:24:46|3107.4
06:24:47|3107.4
06:24:49|3107.4
06:24:49|3107.4
06:24:51|3107.4
06:24:51|3107.4
06:24:53|3107.4
06:24:53|3107.4
06:24:54|3107.4
06:24:55|3107.4
06:24:56|3107.4
06:24:57|3107.4
06:24:58|3107.4
06:24:59|3107.4
06:25:01|3108.1
06:25:02|3108.1
06:25:02|3108.1
06:25:03|3108.1
06:25:05|3108.1
06:25:05|3108.1
06:25:07|3108.1
06:25:09|3108.1
06:25:10|3108.1
06:25:11|3108.1
06:25:12|3107.
06:25:13|3107.
06:25:14|3107.
06:25:15|3107.4
06:25:16|3107.4
06:25:18|3107.4
06:25:19|3107.4
06:25:20|3107.4
06:25:21|3107.4
06:25:22|3107.4
06:25:23|3107.4
06:25:24|3107.4
06:25:25|3107.4
06:25:26|3107.4
06:25:26|3107.4
06:25:28|3107.4
06:25:28|3107.4
06:25:30|3108.1
06:25:30|3108.1
06:25:32|3108.1
06:25:33|3108.1
06:25:34|3108.1
06:25:35|3108.1
06:25:36|3108.1
06:25:37|3108.1
06:25:38|3108.1
06:25:39|3108.1
06:25:40|3108.1
06:25:41|3108.1
06:25:42|3107.7
06:25:43|3107.7
06:25:44|3107.7
06:25:45|3111.4
06:25:46|3111.4
06:25:47|3111.4
06:25:48|3111.4
06:25:49|3111.4
06:25:50|3111.4
06:25:51|3111.4
06:25:52|3111.4
06:25:53|3119.1
06:25:54|3113.3
06:25:55|3110.3
06:25:57|3110.3
06:25:57|3111.4
06:25:59|3111.4
06:26:00|3111.4
06:26:01|3111.4
06:26:02|3111.4
06:26:02|3111.4
06:26:04|3111.4
06:26:05|3111.4
06:26:06|3111.4
06:26:07|3111.4
06:26:08|3111.4
06:26:10|3111.4
06:26:12|3112.2
06:26:13|3112.2
06:26:14|3112.2
06:26:15|3112.6
06:26:16|3112.6
06:26:17|3112.6
06:26:18|3112.6
06:26:19|3112.6
06:26:20|3112.6
06:26:21|3112.6
06:26:22|3112.6
06:26:23|3112.6
06:26:24|3112.6
06:26:25|3112.6
06:26:26|3114.6
06:26:27|3114.6
06:26:28|3114.6
06:26:29|3114.6
06:26:30|3114.6
06:26:31|3114.6
06:26:32|3114.6
06:26:33|3114.6
06:26:34|3114.6
06:26:35|3114.6
06:26:36|3114.6
06:26:37|3114.6
06:26:38|3114.6
06:26:39|3114.6
06:26:40|3114.6
06:26:41|3114.6
06:26:43|3114.6
06:26:44|3114.6
06:26:45|3114.6
06:26:45|3114.6
06:26:47|3114.6
06:26:48|3114.6
06:26:49|3114.6
06:26:50|3114.6
06:26:51|3114.6
06:26:52|3114.6
06:26:53|3114.6
06:26:53|3114.6
06:26:55|3114.6
06:26:55|3114.6
06:26:57|3114.6
06:26:57|3114.6
06:26:59|3114.6
06:27:00|3114.6
06:27:01|3114.6
06:27:02|3114.6
06:27:03|3114.6
06:27:04|3114.6
06:27:05|3114.6
06:27:06|3117.
06:27:07|3117.9
06:27:08|3117.3
06:27:09|3117.3
06:27:11|3117.3
06:27:13|3117.3
06:27:14|3117.3
06:27:15|3117.3
06:27:16|3117.3
06:27:16|3117.3
06:27:18|3117.3
06:27:18|3117.3
06:27:20|3114.6
06:27:21|3114.6
06:27:21|3114.6
06:27:22|3114.6
06:27:23|3114.6
06:27:25|3114.6
06:27:25|3114.6
06:27:28|3117.9
06:27:28|3117.9
06:27:30|3117.9
06:27:31|3117.9
06:27:31|3117.9
06:27:33|3114.6
06:27:33|3118.5
06:27:34|3118.5
06:27:36|3118.5
06:27:36|3118.5
06:27:38|3118.5
06:27:39|3118.5
06:27:39|3118.5
06:27:41|3118.2
06:27:42|3118.2
06:27:42|3118.2
06:27:43|3118.2
06:27:44|3118.
06:27:45|3118.
06:27:47|3118.
06:27:48|3118.
06:27:48|3118.
06:27:50|3118.
06:27:50|3118.1
06:27:51|3118.1
06:27:53|3118.1
06:27:54|3118.1
06:27:55|3118.1
06:27:56|3118.2
06:27:57|3118.2
06:27:58|3118.
06:27:59|3118.
06:28:00|3118.
06:28:00|3118.
06:28:02|3118.
06:28:04|3118.
06:28:04|3118.
06:28:06|3118.
06:28:06|3118.
06:28:07|3114.6
06:28:08|3114.6
06:28:10|3114.6
06:28:12|3114.6
06:28:12|3114.6
06:28:13|3114.6
06:28:15|3114.6
06:28:16|3114.6
06:28:17|3114.6
06:28:18|3114.6
06:28:20|3114.6
06:28:21|3114.6
06:28:22|3114.6
06:28:23|3114.6
06:28:24|3114.6
06:28:25|3114.6
06:28:26|3114.6
06:28:27|3114.6
06:28:27|3114.6
06:28:29|3114.6
06:28:30|3114.6
06:28:32|3114.6
06:28:33|3114.6
06:28:34|3114.6
06:28:35|3114.6
06:28:36|3114.6
06:28:37|3118.3
06:28:38|3118.3
06:28:39|3118.3
06:28:40|3118.3
06:28:40|3118.3
06:28:42|3118.3
06:28:43|3118.3
06:28:44|3118.3
06:28:45|3114.6
06:28:46|3114.6
06:28:47|3114.6
06:28:47|3114.6
06:28:50|3114.6
06:28:50|3114.6
06:28:51|3114.6
06:28:52|3114.6
06:28:54|3114.6
06:28:54|3114.6
06:28:55|3114.6
06:28:58|3114.6
06:28:58|3114.6
06:28:59|3114.6
06:29:00|3114.6
06:29:01|3112.2
06:29:02|3112.2
06:29:03|3112.2
06:29:04|3112.2
06:29:05|3112.2
06:29:06|3112.2
06:29:07|3112.2
06:29:08|3114.6
06:29:09|3114.6
06:29:10|3115.2
06:29:12|3115.2
06:29:14|3115.2
06:29:15|3115.2
06:29:16|3115.2
06:29:17|3115.2
06:29:19|3115.2
06:29:20|3115.2
06:29:21|3115.2
06:29:22|3115.2
06:29:23|3115.2
06:29:24|3115.2
06:29:25|3115.2
06:29:25|3115.2
06:29:27|3115.2
06:29:27|3115.2
06:29:29|3115.2
06:29:29|3115.2
06:29:31|3115.2
06:29:31|3115.2
06:29:33|3115.2
06:29:34|3115.2
06:29:35|3115.2
06:29:35|3115.2
06:29:36|3115.2
06:29:37|3112.8
06:29:38|3114.6
06:29:39|3114.6
06:29:41|3114.6
06:29:42|3114.6
06:29:43|3114.6
06:29:43|3114.6
06:29:45|3115.1
06:29:46|3115.1
06:29:46|3115.1
06:29:47|3115.1
06:29:48|3115.1
06:29:49|3115.1
06:29:51|3115.1
06:29:51|3115.1
06:29:53|3115.1
06:29:54|3115.1
06:29:55|3115.1
06:29:55|3115.1
06:29:57|3115.1
06:29:58|3115.1
06:29:59|3115.1
06:30:00|3115.1
06:30:01|3115.1
06:30:02|3115.1
06:30:03|3115.1
06:30:03|3115.1
06:30:05|3115.1
06:30:06|3111.1
06:30:07|3111.1
06:30:08|3111.1
06:30:08|3111.1
06:30:09|3115.3
06:30:11|3115.2
06:30:12|3115.2
06:30:14|3115.2
06:30:15|3115.2
06:30:17|3115.2
06:30:18|3115.2
06:30:19|3115.2
06:30:20|3115.2
06:30:21|3115.2
06:30:22|3115.2
06:30:23|3115.2
06:30:24|3115.2
06:30:25|3115.2
06:30:26|3115.1
06:30:27|3115.1
06:30:28|3115.1
06:30:29|3115.1
06:30:30|3115.1
06:30:31|3112.4
06:30:32|3112.4
06:30:33|3112.4
06:30:34|3112.4
06:30:35|3112.4
06:30:36|3112.4
06:30:37|3112.2
06:30:38|3112.2
06:30:39|3112.2
06:30:40|3112.2
06:30:41|3112.2
06:30:42|3112.2
06:30:43|3112.2
06:30:44|3112.2
06:30:45|3112.2
06:30:46|3112.2
06:30:47|3112.2
06:30:48|3112.2
06:30:49|3112.2
06:30:50|3112.2
06:30:51|3112.2
06:30:52|3115.2
06:30:53|3115.2
06:30:54|3115.2
06:30:55|3115.2
06:30:56|3112.6
06:30:57|3112.6
06:30:58|3112.6
06:30:59|3112.6
06:31:00|3112.6
06:31:01|3112.6
06:31:02|3112.6
06:31:03|3112.6
06:31:04|3112.6
06:31:05|3112.6
06:31:06|3112.6
06:31:07|3112.6
06:31:08|3112.6
06:31:09|3112.6
06:31:10|3112.6
06:31:11|3112.6
06:31:12|3112.6
06:31:13|3112.6
06:31:14|3112.6
06:31:15|3114.9
06:31:16|3114.9
06:31:18|3114.9
06:31:20|3114.9
06:31:20|3114.9
06:31:22|3114.9
06:31:23|3114.9
06:31:25|3114.9
06:31:26|3114.9
06:31:26|3114.9
06:31:27|3114.9
06:31:28|3114.9
06:31:30|3114.9
06:31:31|3114.9
06:31:32|3113.6
06:31:33|3113.6
06:31:34|3114.7
06:31:35|3114.7
06:31:36|3114.7
06:31:37|3114.7
06:31:38|3114.7
06:31:39|3114.7
06:31:40|3114.7
06:31:41|3115.1
06:31:42|3115.2
06:31:43|3115.2
06:31:44|3115.2
06:31:45|3115.2
06:31:46|3115.2
06:31:47|3115.2
06:31:48|3115.2
06:31:49|3115.2
06:31:50|3116.8
06:31:51|3116.8
06:31:52|3116.8
06:31:53|3115.2
06:31:54|3115.2
06:31:55|3115.2
06:31:56|3115.2
06:31:57|3115.2
06:31:58|3117.3
06:31:59|3117.3
06:32:00|3117.3
06:32:01|3115.4
06:32:02|3115.4
06:32:03|3115.4
06:32:04|3115.4
06:32:05|3115.4
06:32:06|3115.4
06:32:07|3115.4
06:32:08|3115.4
06:32:09|3117.3
06:32:10|3117.3
06:32:11|3117.3
06:32:12|3117.3
06:32:13|3117.3
06:32:14|3117.3
06:32:16|3117.3
06:32:17|3117.3
06:32:19|3117.3
06:32:20|3117.3
06:32:21|3117.3
06:32:22|3117.3
06:32:24|3117.3
06:32:24|3117.3
06:32:25|3117.3
06:32:27|3117.3
06:32:27|3117.3
06:32:28|3117.3
06:32:29|3117.3
06:32:31|3117.3
06:32:31|3117.3
06:32:32|3117.3
06:32:33|3115.
06:32:34|3115.
06:32:35|3115.
06:32:36|3115.
06:32:37|3117.1
06:32:38|3117.1
06:32:39|3117.1
06:32:40|3117.1
06:32:41|3117.1
06:32:42|3117.1
06:32:43|3117.1
06:32:44|3117.1
06:32:45|3117.1
06:32:46|3117.1
06:32:47|3117.1
06:32:48|3117.1
06:32:49|3117.1
06:32:50|3117.1
06:32:51|3117.1
06:32:53|3117.1
06:32:53|3115.3
06:32:54|3115.5
06:32:55|3115.5
06:32:56|3117.1
06:32:57|3117.2
06:32:58|3117.3
06:32:59|3117.3
06:33:00|3117.3
06:33:01|3117.1
06:33:02|3117.1
06:33:03|3117.1
06:33:04|3117.3
06:33:06|3117.3
06:33:07|3117.3
06:33:08|3117.3
06:33:09|3117.3
06:33:10|3117.3
06:33:11|3117.3
06:33:12|3118.
06:33:13|3118.
06:33:14|3118.
06:33:15|3118.9
06:33:16|3118.9
06:33:17|3120.
06:33:18|3120.
06:33:19|3120.
06:33:20|3120.
06:33:21|3120.
06:33:22|3116.
06:33:23|3117.3
06:33:24|3117.3
06:33:26|3117.3
06:33:27|3117.3
06:33:28|3117.3
06:33:30|3117.3
06:33:31|3117.3
06:33:31|3117.3
06:33:33|3117.3
06:33:34|3117.3
06:33:35|3117.3
06:33:35|3117.3
06:33:36|3117.3
06:33:38|3117.3
06:33:39|3117.3
06:33:39|3117.3
06:33:41|3117.3
06:33:42|3117.3
06:33:42|3117.3
06:33:44|3117.3
06:33:45|3117.3
06:33:46|3117.3
06:33:47|3117.3
06:33:48|3117.3
06:33:49|3117.3
06:33:50|3121.
06:33:51|3121.
06:33:53|3121.
06:33:53|3121.
06:33:54|3121.
06:33:56|3121.
06:33:56|3121.
06:33:57|3121.
06:33:59|3121.
06:33:59|3121.
06:34:00|3121.
06:34:01|3121.
06:34:03|3120.5
06:34:03|3120.5
06:34:04|3121.
06:34:06|3121.
06:34:06|3121.
06:34:08|3121.
06:34:08|3121.
06:34:09|3121.
06:34:11|3121.
06:34:11|3120.
06:34:12|3119.8
06:34:13|3119.8
06:34:14|3119.8
06:34:15|3119.8
06:34:18|3119.8
06:34:19|3119.8
06:34:20|3119.8
06:34:22|3119.8
06:34:23|3119.8
06:34:24|3119.8
06:34:25|3119.6
06:34:26|3119.6
06:34:27|3119.6
06:34:27|3119.6
06:34:29|3119.6
06:34:31|3119.6
06:34:31|3119.6
06:34:33|3119.6
06:34:34|3119.6
06:34:34|3119.6
06:34:36|3119.8
06:34:37|3119.8
06:34:39|3119.8
06:34:39|3119.8
06:34:40|3119.8
06:34:41|3119.8
06:34:42|3119.8
06:34:43|3119.8
06:34:44|3119.8
06:34:45|3119.8
06:34:46|3119.8
06:34:47|3119.8
06:34:48|3119.6
06:34:49|3119.6
06:34:50|3119.6
06:34:51|3119.6
06:34:52|3119.6
06:34:53|3119.6
06:34:54|3119.6
06:34:55|3117.3
06:34:56|3117.3
06:34:57|3117.3
06:34:58|3117.3
06:34:59|3117.3
06:35:00|3117.3
06:35:01|3117.3
06:35:02|3117.3
06:35:03|3117.3
06:35:04|3117.3
06:35:05|3117.3
06:35:06|3117.3
06:35:07|3113.2
06:35:08|3113.3
06:35:09|3113.3
06:35:10|3113.3
06:35:11|3113.3
06:35:12|3113.3
06:35:13|3113.3
06:35:14|3113.3
06:35:15|3113.3
06:35:16|3113.3
06:35:18|3113.3
06:35:20|3113.3
06:35:21|3113.3
06:35:22|3113.3
06:35:23|3113.3
06:35:24|3112.
06:35:25|3113.3
06:35:26|3113.3
06:35:27|3113.3
06:35:29|3113.3
06:35:30|3113.3
06:35:31|3112.
06:35:31|3112.
06:35:32|3112.
06:35:34|3112.
06:35:34|3112.
06:35:36|3112.
06:35:37|3106.9
06:35:37|3106.9
06:35:39|3106.9
06:35:40|3106.9
06:35:42|3106.9
06:35:42|3106.9
06:35:44|3106.9
06:35:45|3106.9
06:35:46|3106.9
06:35:47|3106.9
06:35:47|3106.9
06:35:49|3106.9
06:35:50|3106.9
06:35:50|3106.9
06:35:52|3106.9
06:35:53|3106.9
06:35:53|3116.3
06:35:55|3116.3
06:35:56|3116.3
06:35:57|3116.3
06:35:58|3116.3
06:35:59|3116.3
06:35:59|3116.4
06:36:01|3116.4
06:36:02|3116.4
06:36:03|3116.4
06:36:04|3116.5
06:36:04|3116.5
06:36:05|3116.5
06:36:07|3116.5
06:36:08|3116.5
06:36:09|3116.5
06:36:09|3116.5
06:36:10|3116.5
06:36:11|3116.5
06:36:12|3116.5
06:36:14|3116.5
06:36:14|3116.5
06:36:16|3116.5
06:36:17|3116.5
06:36:18|3117.9
06:36:20|3117.9
06:36:22|3117.9
06:36:23|3117.9
06:36:24|3117.9
06:36:24|3117.9
06:36:25|3116.1
06:36:27|3117.9
06:36:27|3117.9
06:36:28|3117.9
06:36:30|3117.9
06:36:31|3117.9
06:36:32|3117.9
06:36:32|3112.3
06:36:33|3117.9
06:36:35|3117.9
06:36:36|3117.9
06:36:36|3117.9
06:36:38|3117.9
06:36:38|3117.9
06:36:39|3117.9
06:36:40|3117.9
06:36:41|3117.9
06:36:42|3117.8
06:36:44|3117.9
06:36:44|3117.9
06:36:46|3117.9
06:36:46|3117.9
06:36:48|3116.1
06:36:49|3117.9
06:36:50|3117.9
06:36:51|3116.
06:36:51|3117.9
06:36:52|3117.9
06:36:53|3117.9
06:36:54|3116.
06:36:55|3116.
06:36:56|3117.9
06:36:57|3117.9
06:36:58|3117.9
06:36:59|3117.9
06:37:00|3117.9
06:37:01|3117.9
06:37:03|3117.9
06:37:03|3117.9
06:37:04|3117.9
06:37:05|3117.9
06:37:07|3117.6
06:37:07|3117.9
06:37:08|3117.9
06:37:10|3117.9
06:37:11|3117.9
06:37:11|3117.9
06:37:12|3118.7
06:37:13|3118.7
06:37:14|3118.7
06:37:15|3118.7
06:37:16|3118.7
06:37:17|3118.7
06:37:19|3118.7
06:37:21|3118.7
06:37:22|3118.7
06:37:23|3118.7
06:37:24|3120.
06:37:25|3120.
06:37:27|3120.
06:37:28|3120.
06:37:29|3120.
06:37:31|3120.
06:37:33|3120.
06:37:33|3120.
06:37:35|3120.
06:37:36|3120.
06:37:36|3121.
06:37:37|3121.
06:37:38|3121.
06:37:39|3121.
06:37:41|3121.
06:37:41|3121.
06:37:42|3121.
06:37:43|3121.
06:37:44|3121.
06:37:45|3122.
06:37:46|3122.
06:37:47|3122.
06:37:48|3122.
06:37:49|3122.
06:37:51|3122.
06:37:52|3122.
06:37:53|3122.
06:37:54|3122.
06:37:55|3120.1
06:37:56|3120.
06:37:57|3120.
06:37:58|3120.
06:37:59|3120.
06:38:00|3120.1
06:38:02|3120.1
06:38:02|3120.1
06:38:03|3122.
06:38:04|3122.
06:38:05|3122.
06:38:06|3122.
06:38:08|3122.
06:38:09|3122.
06:38:10|3122.
06:38:11|3122.
06:38:12|3122.
06:38:13|3122.
06:38:14|3122.
06:38:15|3123.
06:38:16|3123.
06:38:17|3123.
06:38:18|3122.
06:38:19|3122.1
06:38:20|3122.1
06:38:22|3123.
06:38:23|3123.
06:38:25|3123.
06:38:26|3123.
06:38:27|3123.
06:38:28|3124.3
06:38:29|3124.3
06:38:30|3124.3
06:38:31|3124.3
06:38:32|3122.4
06:38:32|3122.4
06:38:34|3122.4
06:38:35|3122.4
06:38:37|3122.4
06:38:38|3123.
06:38:38|3123.
06:38:40|3123.
06:38:40|3123.
06:38:42|3123.
06:38:43|3123.
06:38:44|3122.3
06:38:44|3122.3
06:38:45|3122.3
06:38:47|3122.3
06:38:48|3122.3
06:38:49|3122.3
06:38:49|3122.3
06:38:51|3124.9
06:38:51|3124.9
06:38:52|3124.9
06:38:54|3124.9
06:38:55|3124.9
06:38:55|3124.9
06:38:56|3122.1
06:38:57|3122.1
06:38:58|3122.1
06:38:59|3122.1
06:39:00|3122.1
06:39:01|3122.1
06:39:02|3122.1
06:39:04|3122.1
06:39:04|3122.1
06:39:05|3122.1
06:39:06|3124.3
06:39:08|3124.3
06:39:08|3124.9
06:39:10|3125.
06:39:10|3125.
06:39:11|3125.
06:39:12|3125.6
06:39:13|3125.6
06:39:15|3125.6
06:39:15|3125.6
06:39:17|3125.6
06:39:17|3125.6
06:39:18|3125.6
06:39:19|3125.5
06:39:21|3125.5
06:39:23|3125.5
06:39:24|3125.5
06:39:25|3125.6
06:39:26|3125.6
06:39:27|3125.6
06:39:28|3125.6
06:39:29|3125.6
06:39:30|3125.6
06:39:31|3126.
06:39:32|3126.
06:39:33|3126.
06:39:34|3126.
06:39:35|3126.
06:39:36|3126.
06:39:37|3126.
06:39:38|3126.
06:39:39|3125.6
06:39:40|3125.6
06:39:41|3125.6
06:39:42|3125.6
06:39:43|3125.6
06:39:44|3125.6
06:39:45|3125.6
06:39:46|3125.6
06:39:47|3125.6
06:39:48|3125.6
06:39:49|3125.6
06:39:50|3125.6
06:39:51|3125.6
06:39:52|3125.6
06:39:53|3125.6
06:39:54|3125.6
06:39:55|3125.6
06:39:56|3125.6
06:39:57|3125.6
06:39:58|3125.6
06:39:59|3125.6
06:40:00|3125.6
06:40:01|3125.6
06:40:02|3125.6
06:40:03|3125.6
06:40:04|3125.6
06:40:05|3125.6
06:40:06|3125.6
06:40:07|3125.6
06:40:08|3125.6
06:40:09|3125.6
06:40:10|3125.6
06:40:11|3125.6
06:40:12|3125.6
06:40:13|3125.6
06:40:14|3125.6
06:40:15|3125.6
06:40:16|3125.6
06:40:17|3125.6
06:40:18|3125.6
06:40:19|3125.6
06:40:20|3125.6
06:40:22|3125.6
06:40:23|3125.6
06:40:24|3125.6
06:40:26|3125.6
06:40:27|3125.6
06:40:28|3124.2
06:40:29|3124.2
06:40:30|3124.2
06:40:31|3124.2
06:40:32|3124.2
06:40:33|3124.2
06:40:34|3124.2
06:40:35|3124.2
06:40:36|3124.2
06:40:37|3122.
06:40:38|3122.
06:40:39|3122.
06:40:40|3118.6
06:40:41|3118.6
06:40:42|3118.6
06:40:43|3118.6
06:40:44|3118.6
06:40:45|3118.6
06:40:46|3125.6
06:40:47|3125.6
06:40:48|3125.6
06:40:49|3118.6
06:40:50|3118.6
06:40:52|3118.6
06:40:53|3118.6
06:40:54|3118.6
06:40:54|3118.6
06:40:56|3118.6
06:40:56|3118.6
06:40:58|3118.6
06:40:59|3118.6
06:40:59|3118.6
06:41:01|3118.6
06:41:02|3118.6
06:41:03|3118.6
06:41:04|3118.6
06:41:05|3118.6
06:41:06|3118.6
06:41:06|3119.5
06:41:08|3119.5
06:41:08|3119.5
06:41:10|3119.5
06:41:10|3119.5
06:41:11|3123.
06:41:13|3123.
06:41:14|3123.
06:41:15|3120.1
06:41:16|3120.1
06:41:17|3120.1
06:41:18|3120.1
06:41:18|3120.1
06:41:20|3120.1
06:41:21|3120.1
06:41:22|3120.1
06:41:23|3120.1
06:41:25|3120.1
06:41:27|3120.1
06:41:28|3120.1
06:41:29|3120.1
06:41:31|3120.1
06:41:32|3120.1
06:41:32|3120.1
06:41:34|3120.1
06:41:35|3120.1
06:41:36|3120.1
06:41:37|3120.1
06:41:38|3120.1
06:41:38|3120.1
06:41:40|3120.1
06:41:41|3120.1
06:41:42|3120.1
06:41:43|3120.1
06:41:44|3120.1
06:41:45|3120.1
06:41:46|3120.1
06:41:47|3119.7
06:41:48|3120.1
06:41:49|3120.1
06:41:49|3120.1
06:41:51|3118.9
06:41:52|3118.9
06:41:53|3118.9
06:41:54|3118.9
06:41:55|3118.9
06:41:57|3121.7
06:41:57|3121.7
06:41:59|3121.7
06:41:59|3121.7
06:42:00|3121.7
06:42:02|3121.7
06:42:03|3121.7
06:42:03|3121.7
06:42:04|3123.5
06:42:06|3123.5
06:42:06|3123.5
06:42:08|3121.7
06:42:08|3121.7
06:42:09|3121.7
06:42:10|3121.7
06:42:11|3121.7
06:42:12|3121.7
06:42:13|3121.7
06:42:14|3121.7
06:42:16|3121.7
06:42:17|3121.7
06:42:17|3121.7
06:42:18|3121.7
06:42:20|3121.7
06:42:20|3121.7
06:42:21|3121.7
06:42:22|3121.7
06:42:24|3121.7
06:42:26|3121.7
06:42:27|3121.7
06:42:28|3121.7
06:42:29|3121.7
06:42:30|3121.7
06:42:30|3121.7
06:42:32|3121.7
06:42:33|3121.7
06:42:34|3121.7
06:42:35|3121.8
06:42:36|3121.8
06:42:38|3121.8
06:42:39|3121.8
06:42:40|3121.8
06:42:40|3121.8
06:42:42|3121.8
06:42:43|3121.8
06:42:44|3121.8
06:42:45|3121.8
06:42:46|3121.8
06:42:48|3121.8
06:42:49|3121.8
06:42:50|3121.8
06:42:50|3121.8
06:42:51|3121.8
06:42:52|3121.8
06:42:54|3121.8
06:42:55|3121.8
06:42:56|3121.8
06:42:57|3119.
06:42:57|3119.
06:42:58|3119.
06:42:59|3119.
06:43:00|3119.
06:43:01|3119.
06:43:02|3121.7
06:43:03|3121.7
06:43:05|3121.7
06:43:06|3121.7
06:43:07|3121.7
06:43:08|3121.7
06:43:08|3121.7
06:43:10|3121.7
06:43:11|3121.7
06:43:12|3121.7
06:43:13|3121.7
06:43:13|3121.3
06:43:14|3121.3
06:43:15|3124.4
06:43:17|3124.4
06:43:17|3124.4
06:43:19|3124.4
06:43:20|3124.4
06:43:21|3124.4
06:43:22|3124.4
06:43:24|3118.6
06:43:24|3118.6
06:43:26|3119.7
06:43:27|3120.6
06:43:28|3115.8
06:43:29|3115.8
06:43:31|3115.2
06:43:32|3115.2
06:43:34|3115.2
06:43:35|3115.2
06:43:37|3115.2
06:43:37|3115.2
06:43:38|3115.2
06:43:40|3115.2
06:43:41|3115.2
06:43:41|3115.2
06:43:42|3115.2
06:43:43|3115.2
06:43:44|3115.2
06:43:46|3115.
06:43:47|3115.
06:43:48|3115.
06:43:49|3115.
06:43:50|3115.
06:43:51|3115.
06:43:52|3115.
06:43:53|3115.
06:43:54|3115.
06:43:55|3115.
06:43:56|3115.
06:43:57|3115.
06:43:58|3115.
06:43:59|3115.
06:44:01|3115.
06:44:02|3115.
06:44:03|3115.
06:44:04|3115.
06:44:05|3119.3
06:44:06|3119.3
06:44:07|3119.3
06:44:08|3119.3
06:44:09|3119.3
06:44:10|3119.3
06:44:11|3119.3
06:44:12|3119.3
06:44:13|3119.1
06:44:14|3119.1
06:44:15|3119.5
06:44:16|3119.5
06:44:17|3119.5
06:44:18|3119.5
06:44:19|3119.5
06:44:20|3119.5
06:44:21|3119.5
06:44:22|3119.5
06:44:23|3116.7
06:44:24|3116.7
06:44:25|3116.7
06:44:26|3116.7
06:44:28|3119.5
06:44:30|3119.5
06:44:31|3119.5
06:44:33|3119.5
06:44:34|3119.5
06:44:36|3119.5
06:44:37|3119.5
06:44:38|3119.5
06:44:38|3119.5
06:44:40|3119.5
06:44:41|3119.5
06:44:42|3119.5
06:44:43|3119.5
06:44:44|3119.5
06:44:45|3119.5
06:44:46|3119.5
06:44:47|3119.5
06:44:48|3119.5
06:44:49|3119.5
06:44:50|3119.5
06:44:51|3119.5
06:44:52|3119.5
06:44:53|3119.5
06:44:54|3119.5
06:44:55|3119.5
06:44:56|3119.5
06:44:57|3119.5
06:44:58|3119.5
06:44:59|3119.5
06:45:00|3119.5
06:45:01|3119.5
06:45:01|3119.5
06:45:03|3119.5
06:45:04|3119.5
06:45:04|3118.6
06:45:06|3118.6
06:45:06|3118.6
06:45:07|3118.6
06:45:09|3119.1
06:45:10|3119.1
06:45:10|3119.1
06:45:12|3119.1
06:45:14|3119.1
06:45:14|3119.1
06:45:15|3119.1
06:45:16|3119.1
06:45:17|3119.5
06:45:19|3119.5
06:45:19|3119.5
06:45:20|3119.5
06:45:23|3119.5
06:45:23|3119.5
06:45:24|3119.5
06:45:25|3119.5
06:45:26|3119.5
06:45:28|3119.5
06:45:30|3125.
06:45:31|3125.
06:45:32|3122.
06:45:33|3122.
06:45:34|3122.
06:45:35|3122.
06:45:36|3122.
06:45:37|3122.
06:45:38|3122.
06:45:38|3122.
06:45:39|3122.
06:45:41|3122.
06:45:43|3122.
06:45:44|3122.
06:45:45|3122.
06:45:46|3122.
06:45:46|3124.9
06:45:47|3124.9
06:45:48|3124.9
06:45:50|3125.
06:45:50|3125.
06:45:51|3125.
06:45:53|3125.
06:45:53|3125.
06:45:55|3125.
06:45:56|3125.
06:45:57|3125.
06:45:58|3125.
06:45:59|3125.
06:45:59|3125.
06:46:01|3125.
06:46:02|3125.
06:46:02|3125.
06:46:04|3125.
06:46:04|3125.
06:46:06|3125.
06:46:07|3125.
06:46:07|3125.
06:46:08|3125.
06:46:10|3125.
06:46:11|3125.
06:46:12|3125.
06:46:13|3125.
06:46:14|3125.
06:46:14|3122.4
06:46:16|3122.4
06:46:17|3122.4
06:46:18|3122.4
06:46:18|3122.4
06:46:20|3121.1
06:46:21|3122.4
06:46:22|3122.4
06:46:22|3122.4
06:46:24|3122.4
06:46:24|3122.4
06:46:26|3122.4
06:46:27|3122.4
06:46:27|3122.4
06:46:30|3122.4
06:46:32|3122.4
06:46:32|3122.4
06:46:34|3122.4
06:46:36|3122.4
06:46:37|3122.4
06:46:38|3122.4
06:46:39|3122.4
06:46:40|3122.4
06:46:41|3122.4
06:46:42|3122.4
06:46:43|3122.4
06:46:44|3122.4
06:46:45|3122.4
06:46:46|3122.4
06:46:47|3123.1
06:46:48|3123.1
06:46:49|3123.1
06:46:50|3123.1
06:46:51|3123.1
06:46:52|3123.1
06:46:52|3123.1
06:46:54|3123.1
06:46:55|3123.1
06:46:56|3123.
06:46:56|3123.
06:46:57|3123.
06:46:59|3123.
06:47:00|3123.
06:47:01|3123.
06:47:02|3123.
06:47:03|3123.
06:47:04|3123.
06:47:05|3123.
06:47:06|3123.
06:47:07|3123.
06:47:08|3123.
06:47:09|3123.
06:47:10|3123.
06:47:11|3123.
06:47:12|3123.
06:47:13|3123.
06:47:14|3123.
06:47:15|3124.9
06:47:15|3124.9
06:47:16|3125.8
06:47:17|3125.5
06:47:18|3125.5
06:47:20|3126.2
06:47:21|3126.4
06:47:21|3126.4
06:47:23|3126.4
06:47:24|3126.4
06:47:25|3124.9
06:47:26|3124.9
06:47:26|3124.9
06:47:27|3124.9
06:47:29|3124.9
06:47:29|3124.9
06:47:31|3124.9
06:47:33|3124.9
06:47:34|3124.9
06:47:35|3124.9
06:47:36|3124.9
06:47:37|3126.3
06:47:38|3126.3
06:47:38|3126.3
06:47:40|3126.4
06:47:41|3126.5
06:47:42|3126.5
06:47:42|3126.5
06:47:44|3125.8
06:47:45|3125.8
06:47:46|3125.8
06:47:47|3125.8
06:47:48|3125.8
06:47:49|3125.8
06:47:50|3125.8
06:47:51|3126.5
06:47:52|3128.5
06:47:53|3129.3
06:47:54|3129.3
06:47:55|3129.3
06:47:56|3129.3
06:47:57|3129.3
06:47:58|3129.3
06:47:59|3129.3
06:48:00|3129.3
06:48:01|3129.3
06:48:02|3129.3
06:48:03|3129.3
06:48:03|3129.3
06:48:04|3129.3
06:48:05|3129.3
06:48:07|3129.3
06:48:08|3129.3
06:48:09|3129.3
06:48:10|3129.3
06:48:11|3129.3
06:48:11|3129.3
06:48:13|3129.3
06:48:14|3129.3
06:48:15|3129.3
06:48:15|3129.3
06:48:17|3129.3
06:48:18|3129.3
06:48:19|3129.3
06:48:21|3129.
06:48:21|3129.
06:48:24|3129.
06:48:24|3129.
06:48:25|3129.
06:48:26|3129.
06:48:28|3129.3
06:48:28|3129.3
06:48:29|3129.3
06:48:31|3129.8
06:48:32|3129.8
06:48:34|3130.
06:48:35|3130.
06:48:36|3129.4
06:48:37|3129.4
06:48:38|3129.4
06:48:39|3129.4
06:48:40|3129.4
06:48:41|3129.4
06:48:42|3129.4
06:48:43|3129.4
06:48:44|3132.
06:48:45|3132.
06:48:47|3132.
06:48:48|3132.
06:48:48|3132.
06:48:50|3132.
06:48:50|3130.2
06:48:52|3130.2
06:48:53|3130.2
06:48:53|3130.2
06:48:54|3130.2
06:48:55|3130.2
06:48:56|3130.2
06:48:59|3130.2
06:48:59|3129.8
06:49:00|3129.8
06:49:01|3129.8
06:49:02|3129.8
06:49:03|3129.8
06:49:04|3126.5
06:49:06|3126.5
06:49:06|3126.5
06:49:07|3126.5
06:49:08|3129.
06:49:09|3129.
06:49:10|3129.
06:49:11|3129.
06:49:12|3133.
06:49:13|3133.
06:49:15|3126.8
06:49:16|3126.8
06:49:17|3126.8
06:49:18|3126.8
06:49:19|3126.8
06:49:20|3126.8
06:49:21|3126.8
06:49:22|3126.8
06:49:23|3126.8
06:49:24|3126.8
06:49:25|3126.8
06:49:26|3126.8
06:49:27|3126.8
06:49:28|3126.8
06:49:29|3126.8
06:49:30|3126.8
06:49:31|3126.8
06:49:32|3126.8
06:49:33|3126.8
06:49:34|3126.8
06:49:35|3126.8
06:49:36|3126.8
06:49:37|3126.8
06:49:39|3126.8
06:49:41|3126.8
06:49:42|3126.8
06:49:42|3126.8
06:49:44|3126.8
06:49:44|3130.
06:49:46|3130.
06:49:46|3130.
06:49:48|3130.
06:49:49|3130.
06:49:50|3130.
06:49:51|3130.
06:49:51|3130.
06:49:53|3130.
06:49:54|3130.
06:49:55|3130.
06:49:55|3130.
06:49:56|3130.
06:49:58|3130.
06:49:59|3130.
06:49:59|3130.
06:50:01|3130.
06:50:02|3130.
06:50:02|3130.
06:50:03|3130.
06:50:04|3130.
06:50:05|3130.
06:50:06|3130.
06:50:07|3130.
06:50:08|3130.
06:50:10|3130.
06:50:10|3130.
06:50:12|3130.
06:50:12|3130.
06:50:14|3130.
06:50:15|3130.
06:50:15|3130.
06:50:16|3130.
06:50:19|3130.
06:50:19|3130.
06:50:20|3130.
06:50:21|3130.
06:50:22|3128.5
06:50:23|3128.5
06:50:24|3126.8
06:50:25|3126.8
06:50:26|3126.8
06:50:27|3126.8
06:50:28|3126.8
06:50:29|3125.5
06:50:30|3125.5
06:50:31|3125.5
06:50:33|3125.5
06:50:35|3125.5
06:50:36|3125.5
06:50:37|3122.7
06:50:38|3122.7
06:50:40|3122.7
06:50:41|3122.7
06:50:42|3122.7
06:50:43|3122.7
06:50:44|3122.7
06:50:45|3128.
06:50:46|3118.7
06:50:47|3118.7
06:50:48|3118.7
06:50:48|3118.7
06:50:50|3118.7
06:50:51|3118.7
06:50:52|3118.7
06:50:53|3121.7
06:50:54|3121.5
06:50:55|3121.5
06:50:56|3121.5
06:50:57|3121.5
06:50:57|3121.5
06:50:59|3123.7
06:51:00|3121.5
06:51:01|3121.5
06:51:02|3121.5
06:51:03|3121.5
06:51:04|3121.5
06:51:05|3121.5
06:51:05|3121.5
06:51:06|3121.5
06:51:07|3121.5
06:51:10|3121.5
06:51:10|3121.5
06:51:11|3121.5
06:51:12|3121.5
06:51:14|3121.5
06:51:15|3121.5
06:51:15|3121.5
06:51:17|3121.5
06:51:19|3121.5
06:51:19|3121.5
06:51:20|3121.5
06:51:21|3121.5
06:51:22|3121.5
06:51:23|3121.5
06:51:24|3121.5
06:51:25|3121.5
06:51:26|3121.5
06:51:27|3121.5
06:51:28|3121.5
06:51:29|3121.5
06:51:30|3121.5
06:51:31|3121.5
06:51:32|3121.5
06:51:34|3121.5
06:51:36|3121.5
06:51:37|3121.5
06:51:38|3121.5
06:51:40|3121.5
06:51:41|3121.5
06:51:42|3121.5
06:51:43|3121.5
06:51:45|3121.5
06:51:45|3121.5
06:51:46|3121.5
06:51:47|3121.5
06:51:48|3121.5
06:51:49|3121.5
06:51:50|3121.5
06:51:51|3121.5
06:51:53|3121.5
06:51:54|3121.5
06:51:55|3121.5
06:51:56|3121.5
06:51:57|3121.5
06:51:58|3121.5
06:51:59|3121.5
06:52:00|3121.6
06:52:01|3121.6
06:52:02|3121.6
06:52:03|3121.6
06:52:04|3121.6
06:52:06|3121.6
06:52:07|3121.6
06:52:09|3121.6
06:52:09|3121.5
06:52:10|3121.5
06:52:11|3121.5
06:52:13|3121.5
06:52:13|3121.5
06:52:15|3121.5
06:52:15|3121.5
06:52:16|3121.5
06:52:18|3121.5
06:52:19|3121.5
06:52:20|3121.5
06:52:20|3121.5
06:52:21|3121.5
06:52:22|3121.5
06:52:23|3121.5
06:52:24|3121.5
06:52:25|3121.5
06:52:26|3121.5
06:52:27|3121.5
06:52:28|3121.5
06:52:29|3121.5
06:52:30|3121.5
06:52:31|3121.5
06:52:33|3121.5
06:52:33|3121.5
06:52:36|3124.
06:52:37|3124.
06:52:39|3124.
06:52:40|3124.
06:52:42|3124.
06:52:43|3124.
06:52:43|3125.3
06:52:46|3127.3
06:52:46|3127.3
06:52:47|3127.3
06:52:49|3127.3
06:52:50|3127.3
06:52:51|3127.3
06:52:52|3127.3
06:52:53|3125.3
06:52:54|3125.3
06:52:55|3125.3
06:52:56|3125.3
06:52:57|3125.3
06:52:58|3125.3
06:52:59|3125.3
06:53:00|3125.3
06:53:01|3125.3
06:53:02|3125.3
06:53:03|3125.2
06:53:04|3125.2
06:53:05|3125.2
06:53:06|3125.2
06:53:07|3125.2
06:53:08|3121.5
06:53:09|3121.5
06:53:10|3121.5
06:53:11|3121.5
06:53:12|3121.5
06:53:13|3121.5
06:53:14|3121.5
06:53:15|3121.5
06:53:16|3121.5
06:53:17|3121.5
06:53:18|3121.5
06:53:19|3121.5
06:53:20|3121.5
06:53:21|3121.5
06:53:22|3121.5
06:53:23|3121.5
06:53:24|3121.5
06:53:25|3121.5
06:53:26|3121.5
06:53:27|3121.5
06:53:28|3121.5
06:53:29|3121.5
06:53:30|3121.5
06:53:31|3121.5
06:53:32|3121.5
06:53:33|3121.5
06:53:34|3121.5
06:53:35|3121.5
06:53:36|3121.5
06:53:37|3121.5
06:53:39|3121.5
06:53:39|3121.5
06:53:41|3121.5
06:53:42|3121.5
06:53:43|3121.5
06:53:44|3121.5
06:53:44|3121.5
06:53:46|3121.5
06:53:46|3121.5
06:53:48|3122.
06:53:49|3122.
06:53:50|3122.
06:53:50|3122.
06:53:52|3122.
06:53:53|3125.3
06:53:54|3125.3
06:53:55|3125.3
06:53:56|3125.3
06:53:57|3125.3
06:53:58|3125.3
06:53:59|3125.3
06:54:00|3125.3
06:54:01|3125.3
06:54:02|3125.3
06:54:03|3127.1
06:54:04|3127.1
06:54:05|3127.1
06:54:06|3127.1
06:54:07|3124.1
06:54:08|3124.1
06:54:09|3124.1
06:54:10|3127.7
06:54:11|3127.7
06:54:12|3127.9
06:54:13|3127.9
06:54:14|3127.9
06:54:15|3127.9
06:54:16|3127.9
06:54:17|3127.9
06:54:18|3127.9
06:54:19|3127.9
06:54:20|3127.9
06:54:21|3127.9
06:54:22|3127.9
06:54:23|3127.9
06:54:24|3127.9
06:54:25|3127.9
06:54:26|3127.9
06:54:27|3127.9
06:54:28|3127.9
06:54:29|3127.9
06:54:30|3129.3
06:54:31|3129.3
06:54:32|3129.3
06:54:33|3129.3
06:54:34|3129.3
06:54:35|3129.3
06:54:36|3129.3
06:54:38|3129.3
06:54:39|3129.
06:54:41|3129.
06:54:43|3129.
06:54:43|3129.
06:54:45|3129.
06:54:45|3129.3
06:54:47|3129.
06:54:48|3129.
06:54:49|3129.
06:54:50|3129.
06:54:51|3129.
06:54:52|3129.
06:54:53|3129.
06:54:54|3129.
06:54:55|3129.
06:54:56|3129.
06:54:57|3129.
06:54:58|3129.
06:54:59|3129.
06:55:00|3129.
06:55:02|3129.
06:55:02|3129.
06:55:03|3129.
06:55:04|3129.
06:55:05|3129.
06:55:06|3128.9
06:55:07|3128.9
06:55:09|3128.9
06:55:10|3128.9
06:55:11|3129.
06:55:12|3129.
06:55:13|3129.
06:55:14|3129.
06:55:15|3129.
06:55:16|3129.
06:55:17|3129.
06:55:18|3129.
06:55:19|3130.
06:55:20|3130.
06:55:21|3130.
06:55:22|3127.4
06:55:23|3127.4
06:55:24|3127.4
06:55:25|3127.4
06:55:26|3127.4
06:55:27|3127.4
06:55:28|3127.4
06:55:29|3127.4
06:55:30|3127.4
06:55:31|3127.4
06:55:32|3127.4
06:55:33|3127.4
06:55:34|3127.4
06:55:35|3127.4
06:55:36|3127.4
06:55:38|3127.4
06:55:39|3127.4
06:55:41|3127.4
06:55:42|3127.4
06:55:43|3127.4
06:55:43|3127.4
06:55:44|3127.4
06:55:45|3127.4
06:55:47|3127.4
06:55:48|3127.4
06:55:50|3127.4
06:55:51|3127.4
06:55:52|3128.5
06:55:53|3128.5
06:55:54|3128.7
06:55:55|3128.7
06:55:56|3128.7
06:55:57|3128.7
06:55:58|3128.7
06:55:58|3128.7
06:56:00|3128.7
06:56:01|3128.7
06:56:01|3128.7
06:56:03|3128.7
06:56:04|3128.7
06:56:05|3128.7
06:56:06|3128.7
06:56:07|3128.7
06:56:08|3128.7
06:56:09|3128.7
06:56:10|3128.7
06:56:10|3128.7
06:56:11|3128.7
06:56:13|3128.7
06:56:14|3128.7
06:56:15|3128.7
06:56:16|3128.7
06:56:17|3128.7
06:56:17|3128.7
06:56:19|3128.7
06:56:20|3128.7
06:56:21|3128.7
06:56:21|3128.7
06:56:22|3128.7
06:56:25|3125.6
06:56:25|3125.6
06:56:26|3125.6
06:56:27|3125.6
06:56:29|3125.6
06:56:29|3125.6
06:56:31|3125.6
06:56:31|3125.6
06:56:32|3125.6
06:56:33|3125.6
06:56:34|3125.6
06:56:35|3125.6
06:56:36|3125.6
06:56:38|3126.2
06:56:38|3126.2
06:56:40|3126.2
06:56:40|3126.2
06:56:43|3126.2
06:56:43|3126.2
06:56:45|3126.2
06:56:45|3126.2
06:56:47|3126.2
06:56:47|3126.2
06:56:48|3126.2
06:56:49|3126.2
06:56:51|3126.2
06:56:51|3126.2
06:56:53|3126.2
06:56:54|3126.2
06:56:56|3126.2
06:56:56|3126.2
06:56:58|3126.2
06:56:58|3126.2
06:56:59|3126.2
06:57:00|3126.2
06:57:01|3126.2
06:57:02|3126.2
06:57:03|3126.2
06:57:04|3126.2
06:57:06|3126.2
06:57:06|3126.2
06:57:07|3126.2
06:57:08|3126.2
06:57:09|3126.2
06:57:10|3126.2
06:57:11|3126.2
06:57:12|3126.2
06:57:13|3126.2
06:57:14|3126.2
06:57:15|3126.2
06:57:16|3126.2
06:57:17|3126.2
06:57:18|3126.2
06:57:19|3126.2
06:57:20|3126.2
06:57:21|3126.2
06:57:22|3126.2
06:57:23|3126.2
06:57:24|3126.2
06:57:25|3126.2
06:57:26|3126.2
06:57:27|3126.2
06:57:28|3126.2
06:57:29|3126.2
06:57:30|3126.2
06:57:31|3130.
06:57:32|3130.
06:57:33|3130.
06:57:34|3130.
06:57:35|3130.
06:57:36|3130.
06:57:37|3130.
06:57:38|3130.
06:57:40|3130.
06:57:42|3130.
06:57:43|3130.
06:57:44|3130.
06:57:46|3130.
06:57:47|3130.
06:57:47|3130.
06:57:49|3130.
06:57:49|3130.
06:57:50|3130.
06:57:51|3130.
06:57:52|3130.
06:57:53|3130.
06:57:54|3130.
06:57:56|3130.
06:57:57|3130.
06:57:57|3130.
06:57:58|3130.
06:57:59|3130.
06:58:01|3130.
06:58:02|3130.
06:58:04|3127.8
06:58:04|3127.8
06:58:05|3127.8
06:58:06|3127.8
06:58:08|3127.8
06:58:08|3127.8
06:58:09|3129.6
06:58:11|3129.6
06:58:12|3129.6
06:58:13|3129.6
06:58:14|3129.6
06:58:15|3129.6
06:58:16|3129.6
06:58:17|3129.6
06:58:18|3129.6
06:58:19|3129.6
06:58:20|3129.6
06:58:21|3129.6
06:58:22|3129.6
06:58:23|3129.6
06:58:24|3127.8
06:58:25|3127.8
06:58:26|3127.8
06:58:27|3127.8
06:58:28|3127.8
06:58:29|3127.8
06:58:30|3127.8
06:58:31|3127.8
06:58:32|3127.8
06:58:33|3124.8
06:58:34|3124.8
06:58:35|3124.8
06:58:36|3124.8
06:58:37|3124.8
06:58:38|3124.8
06:58:39|3124.8
06:58:40|3124.8
06:58:42|3124.8
06:58:43|3124.8
06:58:45|3124.8
06:58:46|3124.8
06:58:47|3124.8
06:58:48|3124.8
06:58:49|3124.8
06:58:50|3124.8
06:58:50|3124.8
06:58:52|3124.8
06:58:53|3124.8
06:58:53|3124.8
06:58:56|3124.8
06:58:57|3124.8
06:58:58|3124.8
06:58:58|3124.8
06:58:59|3124.8
06:59:00|3124.7
06:59:02|3124.7
06:59:03|3124.7
06:59:03|3124.7
06:59:05|3124.7
06:59:06|3124.7
06:59:06|3124.7
06:59:07|3124.7
06:59:09|3124.7
06:59:09|3124.7
06:59:10|3124.7
06:59:11|3124.7
06:59:12|3124.7
06:59:14|3124.7
06:59:15|3124.7
06:59:15|3124.7
06:59:16|3124.7
06:59:17|3124.7
06:59:19|3124.7
06:59:19|3124.7
06:59:20|3127.
06:59:21|3127.
06:59:23|3127.
06:59:24|3127.
06:59:24|3124.7
06:59:26|3124.7
06:59:26|3124.7
06:59:28|3127.8
06:59:28|3124.9
06:59:29|3124.9
06:59:30|3124.9
06:59:32|3124.9
06:59:32|3124.9
06:59:34|3124.9
06:59:34|3124.9
06:59:35|3124.9
06:59:36|3124.9
06:59:37|3124.9
06:59:38|3124.9
06:59:39|3124.9
06:59:40|3124.9
06:59:42|3124.9
06:59:44|3124.9
06:59:45|3124.9
06:59:46|3124.9
06:59:47|3124.9
06:59:48|3124.9
06:59:49|3124.9
06:59:50|3124.9
06:59:51|3125.3
06:59:52|3125.3
06:59:53|3125.3
06:59:54|3125.3
06:59:55|3125.3
06:59:57|3125.3
06:59:58|3125.3
07:00:00|3125.4
07:00:01|3125.4
07:00:02|3125.4
07:00:02|3125.4
07:00:04|3125.4
07:00:05|3125.4
07:00:06|3125.4
07:00:07|3125.4
07:00:08|3124.9
07:00:09|3124.9
07:00:09|3124.9
07:00:11|3124.9
07:00:11|3124.9
07:00:12|3124.9
07:00:14|3124.9
07:00:15|3124.9
07:00:16|3124.9
07:00:17|3124.9
07:00:18|3124.
07:00:19|3124.
07:00:20|3124.
07:00:20|3124.
07:00:22|3124.
07:00:23|3124.8
07:00:24|3124.8
07:00:24|3124.8
07:00:25|3124.8
07:00:27|3124.8
07:00:27|3124.8
07:00:28|3124.8
07:00:30|3124.8
07:00:30|3121.5
07:00:32|3121.5
07:00:32|3119.
07:00:33|3119.
07:00:35|3119.
07:00:35|3119.
07:00:36|3119.
07:00:37|3119.
07:00:38|3119.
07:00:40|3119.
07:00:41|3119.
07:00:41|3119.
07:00:44|3119.
07:00:46|3119.
07:00:46|3119.
07:00:47|3119.
07:00:49|3119.
07:00:50|3119.
07:00:50|3119.
07:00:51|3119.
07:00:53|3119.
07:00:54|3119.
07:00:55|3119.
07:00:56|3119.
07:00:57|3119.
07:00:59|3119.
07:01:00|3119.2
07:01:01|3119.2
07:01:03|3119.2
07:01:04|3119.2
07:01:06|3119.2
07:01:06|3119.2
07:01:07|3119.2
07:01:08|3119.2
07:01:10|3119.2
07:01:10|3123.5
07:01:11|3123.5
07:01:12|3123.5
07:01:13|3123.5
07:01:15|3123.5
07:01:16|3123.5
07:01:17|3123.5
07:01:18|3123.5
07:01:19|3123.5
07:01:20|3123.5
07:01:21|3123.5
07:01:22|3123.5
07:01:23|3124.9
07:01:24|3124.9
07:01:25|3124.9
07:01:26|3124.9
07:01:27|3124.9
07:01:28|3123.5
07:01:29|3123.5
07:01:30|3123.5
07:01:31|3123.5
07:01:32|3128.1
07:01:33|3128.1
07:01:34|3128.1
07:01:35|3128.1
07:01:36|3127.1
07:01:37|3127.1
07:01:38|3127.1
07:01:39|3127.1
07:01:40|3127.1
07:01:41|3127.1
07:01:42|3127.1
07:01:43|3127.1
07:01:44|3127.1
07:01:46|3127.1
07:01:47|3127.1
07:01:48|3127.1
07:01:49|3127.1
07:01:50|3127.1
07:01:51|3127.1
07:01:51|3127.1
07:01:53|3127.1
07:01:55|3127.1
07:01:56|3127.1
07:01:57|3127.1
07:01:57|3127.1
07:01:58|3127.1
07:01:59|3127.1
07:02:01|3127.1
07:02:01|3127.1
07:02:02|3127.1
07:02:03|3123.9
07:02:05|3123.9
07:02:05|3123.9
07:02:07|3123.9
07:02:08|3123.9
07:02:09|3123.9
07:02:09|3123.9
07:02:11|3123.9
07:02:12|3123.9
07:02:12|3123.9
07:02:14|3123.9
07:02:14|3123.9
07:02:16|3127.
07:02:17|3127.
07:02:18|3127.
07:02:18|3127.
07:02:19|3127.
07:02:21|3127.
07:02:22|3127.
07:02:22|3127.
07:02:24|3127.
07:02:25|3123.9
07:02:26|3123.9
07:02:28|3123.9
07:02:29|3123.9
07:02:29|3122.4
07:02:30|3122.4
07:02:31|3122.4
07:02:32|3122.4
07:02:33|3122.4
07:02:34|3123.3
07:02:35|3123.3
07:02:36|3122.4
07:02:37|3122.4
07:02:38|3122.4
07:02:39|3122.4
07:02:40|3122.4
07:02:41|3122.4
07:02:42|3122.4
07:02:43|3122.4
07:02:46|3122.4
07:02:47|3122.4
07:02:48|3122.4
07:02:49|3122.4
07:02:50|3122.4
07:02:52|3122.3
07:02:54|3122.3
07:02:55|3128.9
07:02:56|3128.9
07:02:56|3128.9
07:02:57|3128.9
07:02:59|3128.9
07:03:00|3128.9
07:03:00|3128.9
07:03:01|3128.9
07:03:02|3128.9
07:03:03|3128.9
07:03:04|3128.9
07:03:05|3128.9
07:03:06|3128.9
07:03:07|3128.9
07:03:08|3123.9
07:03:09|3123.9
07:03:11|3123.9
07:03:12|3123.9
07:03:12|3123.9
07:03:13|3123.9
07:03:14|3123.9
07:03:16|3123.9
07:03:17|3123.9
07:03:18|3123.9
07:03:18|3123.9
07:03:21|3123.9
07:03:21|3123.9
07:03:22|3123.9
07:03:23|3123.9
07:03:25|3123.9
07:03:26|3124.
07:03:27|3124.
07:03:28|3124.
07:03:30|3124.
07:03:30|3124.
07:03:31|3124.
07:03:32|3124.
07:03:33|3124.
07:03:34|3124.
07:03:35|3124.
07:03:36|3124.
07:03:37|3124.
07:03:38|3124.
07:03:39|3124.
07:03:41|3124.
07:03:42|3124.
07:03:43|3124.
07:03:44|3124.
07:03:45|3124.
07:03:47|3124.
07:03:49|3126.6
07:03:50|3126.6
07:03:52|3126.6
07:03:53|3126.6
07:03:54|3126.6
07:03:55|3126.6
07:03:56|3126.6
07:03:57|3126.6
07:03:59|3126.6
07:04:00|3126.6
07:04:01|3126.6
07:04:02|3126.6
07:04:03|3126.6
07:04:04|3126.6
07:04:05|3126.6
07:04:06|3126.6
07:04:07|3122.3
07:04:08|3122.3
07:04:09|3122.3
07:04:10|3122.3
07:04:11|3120.8
07:04:12|3120.8
07:04:13|3120.8
07:04:14|3120.8
07:04:15|3120.8
07:04:16|3120.8
07:04:17|3120.8
07:04:18|3120.8
07:04:19|3120.8
07:04:20|3120.8
07:04:21|3120.8
07:04:22|3120.8
07:04:23|3120.8
07:04:24|3120.4
07:04:25|3120.4
07:04:26|3120.1
07:04:27|3120.8
07:04:28|3120.
07:04:29|3120.
07:04:31|3120.
07:04:32|3120.
07:04:33|3119.3
07:04:34|3119.3
07:04:35|3119.3
07:04:36|3119.2
07:04:37|3119.2
07:04:38|3117.7
07:04:39|3117.7
07:04:40|3117.7
07:04:41|3117.7
07:04:42|3117.7
07:04:43|3117.7
07:04:44|3117.7
07:04:45|3117.7
07:04:46|3117.7
07:04:47|3117.7
07:04:48|3117.7
07:04:50|3117.7
07:04:51|3115.8
07:04:52|3115.8
07:04:52|3115.8
07:04:53|3115.8
07:04:55|3115.8
07:04:56|3115.8
07:04:57|3115.8
07:04:58|3115.8
07:04:59|3115.8
07:05:00|3115.8
07:05:01|3115.8
07:05:02|3115.8
07:05:04|3115.8
07:05:04|3115.8
07:05:05|3115.8
07:05:07|3115.8
07:05:08|3115.9
07:05:08|3115.9
07:05:09|3115.9
07:05:10|3115.9
07:05:11|3115.9
07:05:12|3115.9
07:05:14|3115.9
07:05:14|3115.9
07:05:15|3115.9
07:05:17|3115.9
07:05:17|3115.9
07:05:18|3115.9
07:05:20|3115.9
07:05:20|3115.9
07:05:21|3117.7
07:05:23|3117.7
07:05:24|3117.7
07:05:24|3117.7
07:05:25|3119.1
07:05:26|3119.2
07:05:28|3117.7
07:05:28|3117.7
07:05:30|3120.
07:05:30|3120.
07:05:32|3120.
07:05:32|3120.
07:05:34|3120.
07:05:35|3120.
07:05:35|3120.
07:05:36|3120.
07:05:38|3120.
07:05:38|3120.
07:05:39|3120.
07:05:41|3120.
07:05:42|3120.
07:05:42|3120.
07:05:44|3120.
07:05:45|3120.
07:05:46|3120.
07:05:46|3120.
07:05:49|3120.
07:05:50|3119.1
07:05:51|3119.1
07:05:52|3119.1
07:05:54|3119.1
07:05:55|3119.1
07:05:56|3119.1
07:05:57|3119.1
07:05:58|3119.1
07:05:59|3119.1
07:06:00|3119.1
07:06:02|3119.1
07:06:03|3120.
07:06:04|3117.5
07:06:05|3120.
07:06:06|3120.
07:06:07|3120.
07:06:08|3120.
07:06:09|3120.
07:06:10|3120.
07:06:11|3120.
07:06:12|3120.
07:06:14|3120.
07:06:15|3120.
07:06:16|3121.5
07:06:18|3121.5
07:06:18|3121.5
07:06:19|3122.3
07:06:20|3122.3
07:06:21|3122.3
07:06:22|3122.3
07:06:24|3122.3
07:06:24|3122.3
07:06:26|3121.8
07:06:27|3121.8
07:06:27|3121.8
07:06:29|3121.8
07:06:29|3121.8
07:06:30|3121.8
07:06:32|3121.8
07:06:33|3124.
07:06:33|3121.8
07:06:34|3121.8
07:06:36|3121.8
07:06:36|3121.8
07:06:37|3121.8
07:06:38|3121.8
07:06:39|3121.8
07:06:40|3121.8
07:06:41|3121.8
07:06:42|3121.8
07:06:44|3121.8
07:06:45|3121.8
07:06:45|3121.8
07:06:46|3121.8
07:06:47|3121.8
07:06:50|3121.8
07:06:50|3122.3
07:06:52|3122.3
07:06:53|3122.3
07:06:54|3122.3
07:06:54|3122.3
07:06:56|3122.3
07:06:57|3122.3
07:06:59|3122.3
07:07:00|3122.3
07:07:01|3122.3
07:07:02|3122.3
07:07:03|3122.3
07:07:05|3122.3
07:07:06|3122.3
07:07:07|3122.3
07:07:08|3122.3
07:07:09|3122.3
07:07:11|3122.3
07:07:11|3122.3
07:07:12|3122.3
07:07:13|3122.3
07:07:15|3122.3
07:07:15|3122.3
07:07:17|3122.3
07:07:18|3122.3
07:07:18|3122.3
07:07:20|3122.3
07:07:21|3122.3
07:07:21|3122.3
07:07:23|3122.3
07:07:23|3122.3
07:07:25|3122.3
07:07:25|3122.3
07:07:27|3122.3
07:07:27|3122.3
07:07:28|3122.3
07:07:30|3122.3
07:07:30|3122.3
07:07:31|3122.3
07:07:32|3122.3
07:07:33|3122.3
07:07:34|3122.3
07:07:35|3122.3
07:07:36|3122.3
07:07:37|3122.3
07:07:38|3122.3
07:07:39|3122.3
07:07:41|3122.3
07:07:42|3122.3
07:07:42|3122.3
07:07:44|3122.3
07:07:45|3121.8
07:07:45|3121.8
07:07:46|3119.1
07:07:47|3119.1
07:07:48|3119.1
07:07:49|3117.3
07:07:52|3117.3
07:07:53|3117.3
07:07:54|3117.3
07:07:55|3119.1
07:07:56|3119.1
07:07:57|3119.1
07:07:58|3119.1
07:08:00|3119.1
07:08:01|3119.1
07:08:02|3120.7
07:08:03|3120.7
07:08:04|3120.7
07:08:05|3120.7
07:08:06|3120.7
07:08:08|3120.7
07:08:08|3120.7
07:08:10|3120.7
07:08:10|3120.7
07:08:11|3120.7
07:08:13|3120.7
07:08:14|3120.7
07:08:15|3120.7
07:08:16|3120.7
07:08:17|3120.7
07:08:17|3120.7
07:08:18|3120.7
07:08:19|3120.7
07:08:20|3120.7
07:08:22|3120.7
07:08:23|3120.7
07:08:23|3120.7
07:08:25|3120.7
07:08:25|3120.7
07:08:27|3120.7
07:08:28|3120.7
07:08:29|3120.7
07:08:30|3116.1
07:08:31|3116.1
07:08:32|3116.1
07:08:33|3116.1
07:08:34|3116.1
07:08:35|3116.1
07:08:36|3116.1
07:08:37|3116.1
07:08:37|3116.1
07:08:39|3116.1
07:08:40|3116.1
07:08:41|3116.1
07:08:42|3116.1
07:08:43|3116.1
07:08:43|3116.1
07:08:45|3116.1
07:08:46|3116.1
07:08:46|3116.1
07:08:48|3116.1
07:08:49|3120.6
07:08:50|3120.6
07:08:52|3120.6
07:08:53|3120.6
07:08:55|3120.6
07:08:57|3120.6
07:08:57|3120.6
07:08:59|3120.6
07:09:00|3120.6
07:09:01|3120.6
07:09:03|3120.6
07:09:04|3120.6
07:09:05|3120.6
07:09:06|3120.6
07:09:07|3120.6
07:09:08|3117.6
07:09:09|3117.6
07:09:10|3117.6
07:09:11|3120.
07:09:12|3120.7
07:09:14|3120.7
07:09:15|3120.7
07:09:15|3120.7
07:09:16|3120.7
07:09:18|3120.7
07:09:18|3120.7
07:09:19|3120.7
07:09:21|3120.7
07:09:22|3120.7
07:09:24|3120.7
07:09:24|3120.7
07:09:25|3120.7
07:09:26|3120.7
07:09:27|3120.6
07:09:28|3120.6
07:09:29|3120.6
07:09:30|3120.6
07:09:31|3120.6
07:09:32|3120.6
07:09:33|3122.1
07:09:34|3123.
07:09:35|3123.
07:09:36|3123.
07:09:37|3123.
07:09:38|3123.
07:09:39|3123.
07:09:40|3123.
07:09:41|3123.
07:09:43|3123.
07:09:44|3123.
07:09:45|3123.
07:09:46|3123.
07:09:47|3123.
07:09:48|3123.
07:09:49|3123.
07:09:50|3123.
07:09:51|3123.
07:09:53|3123.
07:09:55|3123.
07:09:56|3123.
07:09:56|3123.
07:09:57|3123.
07:09:58|3123.
07:10:01|3123.
07:10:01|3123.
07:10:02|3123.
07:10:04|3123.
07:10:05|3123.
07:10:06|3123.
07:10:06|3123.
07:10:07|3118.6
07:10:08|3118.6
07:10:09|3118.6
07:10:11|3118.6
07:10:11|3118.6
07:10:13|3118.6
07:10:15|3118.6
07:10:15|3118.6
07:10:16|3118.6
07:10:17|3118.6
07:10:19|3118.6
07:10:21|3118.6
07:10:21|3118.6
07:10:23|3118.6
07:10:23|3118.6
07:10:24|3118.6
07:10:25|3118.6
07:10:26|3118.6
07:10:27|3116.
07:10:28|3119.3
07:10:29|3119.3
07:10:30|3119.3
07:10:31|3119.3
07:10:32|3119.3
07:10:33|3119.3
07:10:34|3116.4
07:10:35|3116.4
07:10:36|3116.4
07:10:37|3116.4
07:10:38|3116.4
07:10:39|3116.4
07:10:40|3116.4
07:10:41|3116.4
07:10:42|3116.4
07:10:43|3116.4
07:10:44|3116.4
07:10:45|3116.4
07:10:46|3116.4
07:10:47|3116.4
07:10:48|3112.7
07:10:49|3112.7
07:10:50|3112.7
07:10:51|3112.7
07:10:53|3112.7
07:10:55|3112.7
07:10:57|3112.7
07:10:59|3112.7
07:10:59|3112.7
07:11:00|3112.7
07:11:01|3112.7
07:11:03|3112.7
07:11:04|3116.
07:11:04|3116.
07:11:06|3116.
07:11:08|3116.
07:11:09|3116.
07:11:09|3116.
07:11:10|3116.
07:11:11|3116.4
07:11:13|3116.4
07:11:14|3116.4
07:11:15|3116.4
07:11:16|3116.4
07:11:17|3116.4
07:11:18|3112.9
07:11:19|3112.9
07:11:20|3112.9
07:11:21|3112.9
07:11:22|3112.9
07:11:23|3112.9
07:11:24|3112.9
07:11:25|3112.9
07:11:26|3112.9
07:11:27|3112.9
07:11:28|3112.9
07:11:29|3112.9
07:11:30|3112.9
07:11:31|3112.9
07:11:32|3112.9
07:11:33|3112.9
07:11:34|3112.9
07:11:35|3112.9
07:11:36|3112.9
07:11:37|3112.9
07:11:38|3112.9
07:11:39|3112.9
07:11:40|3112.9
07:11:41|3112.9
07:11:42|3112.9
07:11:43|3112.9
07:11:44|3112.9
07:11:45|3112.9
07:11:46|3112.9
07:11:47|3112.9
07:11:48|3112.9
07:11:49|3112.9
07:11:50|3112.9
07:11:51|3112.9
07:11:52|3112.9
07:11:53|3112.9
07:11:55|3112.9
07:11:57|3113.
07:11:59|3113.
07:12:00|3113.
07:12:01|3113.
07:12:02|3113.
07:12:04|3113.
07:12:05|3113.
07:12:06|3113.
07:12:06|3113.
07:12:08|3113.
07:12:09|3113.
07:12:10|3113.
07:12:11|3113.
07:12:12|3113.
07:12:12|3113.
07:12:14|3113.1
07:12:15|3113.1
07:12:16|3113.1
07:12:17|3113.1
07:12:18|3113.1
07:12:19|3113.1
07:12:20|3113.1
07:12:21|3113.1
07:12:21|3113.
07:12:23|3113.
07:12:24|3113.
07:12:25|3113.
07:12:26|3113.
07:12:26|3113.
07:12:27|3113.
07:12:28|3113.
07:12:30|3113.
07:12:31|3113.
07:12:32|3113.
07:12:33|3113.
07:12:34|3113.
07:12:35|3113.
07:12:36|3113.
07:12:37|3113.
07:12:38|3113.
07:12:39|3112.
07:12:40|3105.5
07:12:41|3105.5
07:12:42|3105.5
07:12:43|3111.7
07:12:44|3111.7
07:12:45|3111.7
07:12:46|3111.7
07:12:47|3111.7
07:12:48|3111.7
07:12:49|3111.7
07:12:50|3111.7
07:12:51|3111.7
07:12:52|3111.7
07:12:53|3111.7
07:12:54|3111.7
07:12:55|3111.7
07:12:56|3111.7
07:12:57|3111.7
07:12:59|3111.7
07:13:00|3111.7
07:13:02|3111.7
07:13:03|3111.7
07:13:04|3111.7
07:13:04|3111.7
07:13:06|3106.4
07:13:07|3106.4
07:13:08|3106.4
07:13:09|3106.4
07:13:10|3106.4
07:13:10|3106.4
07:13:12|3106.4
07:13:14|3106.4
07:13:14|3106.4
07:13:15|3106.4
07:13:16|3106.4
07:13:17|3106.4
07:13:18|3106.4
07:13:19|3106.4
07:13:20|3106.4
07:13:21|3106.4
07:13:22|3106.6
07:13:23|3106.6
07:13:24|3106.6
07:13:26|3106.6
07:13:26|3106.7
07:13:27|3106.7
07:13:28|3106.7
07:13:29|3106.7
07:13:30|3106.7
07:13:31|3106.6
07:13:32|3106.6
07:13:33|3106.6
07:13:34|3106.6
07:13:36|3106.6
07:13:36|3106.6
07:13:37|3106.6
07:13:38|3106.6
07:13:40|3107.
07:13:41|3107.
07:13:42|3107.
07:13:43|3107.
07:13:44|3106.6
07:13:45|3106.6
07:13:46|3106.6
07:13:47|3106.6
07:13:48|3106.6
07:13:49|3106.6
07:13:50|3106.6
07:13:51|3106.6
07:13:52|3106.6
07:13:53|3106.6
07:13:54|3106.6
07:13:55|3106.6
07:13:57|3106.6
07:13:59|3106.6
07:13:59|3106.6
07:14:01|3106.6
07:14:02|3102.5
07:14:03|3102.5
07:14:04|3102.5
07:14:04|3102.5
07:14:05|3102.5
07:14:07|3102.5
07:14:08|3102.6
07:14:08|3102.6
07:14:10|3102.6
07:14:10|3102.6
07:14:12|3102.6
07:14:12|3102.6
07:14:14|3102.6
07:14:14|3102.6
07:14:15|3102.6
07:14:16|3102.6
07:14:18|3102.6
07:14:19|3102.6
07:14:20|3102.6
07:14:20|3102.6
07:14:21|3102.6
07:14:22|3102.6
07:14:23|3102.6
07:14:25|3102.6
07:14:26|3102.6
07:14:26|3102.6
07:14:27|3102.6
07:14:28|3102.6
07:14:29|3102.6
07:14:30|3102.6
07:14:32|3102.6
07:14:33|3102.7
07:14:33|3102.6
07:14:35|3102.6
07:14:36|3102.6
07:14:37|3102.6
07:14:38|3102.6
07:14:40|3102.6
07:14:40|3102.6
07:14:41|3102.6
07:14:42|3102.6
07:14:43|3102.6
07:14:44|3102.6
07:14:45|3102.6
07:14:46|3105.3
07:14:47|3105.3
07:14:48|3105.3
07:14:49|3105.3
07:14:50|3105.3
07:14:51|3105.3
07:14:52|3105.3
07:14:53|3105.3
07:14:54|3105.3
07:14:55|3105.3
07:14:58|3105.3
07:14:59|3105.3
07:15:00|3109.7
07:15:01|3109.7
07:15:03|3109.7
07:15:04|3109.7
07:15:05|3109.7
07:15:05|3109.7
07:15:07|3111.6
07:15:08|3111.6
07:15:08|3111.6
07:15:10|3111.8
07:15:11|3112.6
07:15:12|3112.6
07:15:14|3110.2
07:15:15|3110.2
07:15:17|3110.2
07:15:17|3111.4
07:15:18|3111.4
07:15:19|3111.4
07:15:20|3110.2
07:15:21|3110.2
07:15:22|3110.2
07:15:23|3110.2
07:15:24|3110.2
07:15:26|3108.6
07:15:26|3108.6
07:15:27|3108.6
07:15:29|3107.
07:15:29|3107.
07:15:31|3107.
07:15:31|3107.
07:15:33|3107.
07:15:34|3107.
07:15:35|3107.
07:15:36|3107.
07:15:37|3107.
07:15:38|3107.
07:15:39|3107.
07:15:40|3107.
07:15:41|3107.
07:15:42|3107.
07:15:44|3107.
07:15:44|3107.
07:15:45|3107.
07:15:46|3105.3
07:15:48|3105.3
07:15:49|3105.3
07:15:49|3105.3
07:15:50|3105.3
07:15:51|3105.3
07:15:53|3105.3
07:15:53|3105.3
07:15:54|3105.3
07:15:56|3105.3
07:15:56|3105.3
07:15:57|3105.3
07:15:59|3105.3
07:16:01|3107.3
07:16:02|3107.3
07:16:02|3107.3
07:16:04|3107.3
07:16:05|3107.3
07:16:06|3105.3
07:16:07|3103.
07:16:08|3103.
07:16:09|3103.
07:16:10|3103.
07:16:11|3103.
07:16:12|3103.
07:16:13|3103.
07:16:14|3103.
07:16:15|3103.
07:16:16|3103.2
07:16:17|3103.2
07:16:18|3103.2
07:16:19|3103.2
07:16:20|3103.2
07:16:21|3103.2
07:16:22|3103.2
07:16:23|3103.2
07:16:24|3103.2
07:16:25|3103.2
07:16:26|3103.2
07:16:27|3103.2
07:16:28|3103.2
07:16:29|3103.2
07:16:30|3103.3
07:16:31|3103.3
07:16:32|3107.
07:16:33|3103.2
07:16:34|3107.8
07:16:35|3107.8
07:16:36|3107.8
07:16:37|3107.8
07:16:38|3107.8
07:16:39|3107.8
07:16:40|3107.8
07:16:41|3107.8
07:16:42|3107.8
07:16:43|3107.8
07:16:44|3107.7
07:16:45|3107.7
07:16:46|3109.6
07:16:47|3109.6
07:16:48|3109.6
07:16:49|3109.6
07:16:50|3109.6
07:16:51|3109.6
07:16:52|3109.6
07:16:53|3109.6
07:16:54|3109.6
07:16:55|3109.6
07:16:56|3109.6
07:16:57|3109.6
07:16:58|3109.6
07:17:00|3109.6
07:17:02|3109.6
07:17:02|3109.6
07:17:04|3109.6
07:17:05|3109.6
07:17:06|3109.6
07:17:07|3109.6
07:17:08|3109.6
07:17:09|3109.6
07:17:10|3109.6
07:17:11|3109.6
07:17:12|3107.8
07:17:13|3107.8
07:17:14|3104.7
07:17:15|3104.7
07:17:16|3104.7
07:17:17|3104.7
07:17:18|3104.7
07:17:18|3104.7
07:17:20|3104.7
07:17:21|3104.7
07:17:22|3107.8
07:17:23|3107.8
07:17:24|3107.8
07:17:25|3104.7
07:17:25|3104.7
07:17:27|3104.7
07:17:28|3104.7
07:17:29|3104.7
07:17:29|3104.7
07:17:31|3104.7
07:17:32|3104.7
07:17:33|3104.7
07:17:33|3104.7
07:17:35|3105.2
07:17:36|3105.2
07:17:36|3105.2
07:17:38|3105.2
07:17:39|3105.2
07:17:40|3109.6
07:17:40|3109.6
07:17:41|3109.6
07:17:43|3109.6
07:17:44|3109.6
07:17:44|3109.6
07:17:45|3109.6
07:17:46|3109.6
07:17:48|3109.6
07:17:49|3109.6
07:17:50|3109.6
07:17:50|3109.6
07:17:51|3109.6
07:17:53|3109.6
07:17:54|3109.6
07:17:55|3109.6
07:17:55|3109.6
07:17:57|3109.6
07:17:57|3109.6
07:17:59|3109.6
07:18:01|3109.6
07:18:03|3109.6
07:18:04|3109.6
07:18:05|3109.6
07:18:07|3109.6
07:18:07|3107.5
07:18:08|3107.5
07:18:10|3109.6
07:18:11|3109.6
07:18:12|3109.6
07:18:13|3109.6
07:18:14|3109.6
07:18:16|3113.4
07:18:17|3113.4
07:18:18|3113.4
07:18:19|3114.9
07:18:20|3114.9
07:18:20|3114.9
07:18:21|3114.9
07:18:22|3114.9
07:18:24|3114.9
07:18:25|3114.9
07:18:26|3114.9
07:18:27|3114.9
07:18:28|3107.6
07:18:29|3107.6
07:18:30|3107.6
07:18:31|3107.6
07:18:31|3107.6
07:18:32|3107.6
07:18:34|3107.6
07:18:34|3107.6
07:18:36|3107.6
07:18:37|3107.6
07:18:38|3107.6
07:18:39|3107.6
07:18:40|3107.6
07:18:41|3107.6
07:18:42|3107.6
07:18:42|3107.6
07:18:44|3110.9
07:18:44|3110.9
07:18:45|3110.9
07:18:47|3110.9
07:18:48|3110.9
07:18:49|3110.9
07:18:50|3110.9
07:18:50|3110.9
07:18:52|3110.2
07:18:53|3110.2
07:18:53|3110.2
07:18:54|3110.2
07:18:56|3110.2
07:18:57|3110.2
07:18:58|3110.2
07:18:59|3110.2
07:18:59|3110.8
07:19:02|3110.8
07:19:03|3110.8
07:19:04|3110.8
07:19:05|3110.8
07:19:07|3107.
07:19:08|3107.
07:19:09|3107.
07:19:10|3107.
07:19:11|3107.
07:19:12|3107.
07:19:13|3107.
07:19:14|3107.
07:19:15|3107.
07:19:15|3107.
07:19:17|3107.
07:19:18|3107.
07:19:19|3107.
07:19:20|3107.
07:19:21|3107.
07:19:21|3107.
07:19:23|3107.
07:19:24|3107.2
07:19:25|3107.1
07:19:26|3107.1
07:19:27|3110.1
07:19:27|3110.1
07:19:29|3110.1
07:19:29|3110.1
07:19:31|3110.1
07:19:31|3110.1
07:19:33|3110.1
07:19:34|3110.1
07:19:35|3110.1
07:19:36|3110.1
07:19:37|3110.1
07:19:38|3110.
07:19:39|3110.
07:19:40|3110.
07:19:41|3110.
07:19:42|3110.
07:19:43|3110.
07:19:44|3110.
07:19:45|3110.
07:19:46|3110.
07:19:47|3110.
07:19:48|3110.
07:19:49|3110.
07:19:50|3110.
07:19:51|3110.
07:19:51|3110.
07:19:53|3110.
07:19:53|3110.
07:19:55|3110.
07:19:56|3110.
07:19:56|3110.
07:19:58|3110.
07:19:58|3110.
07:19:59|3110.
07:20:01|3110.
07:20:02|3107.1
07:20:03|3107.
07:20:05|3107.
07:20:05|3107.
07:20:07|3107.
07:20:08|3107.
07:20:09|3107.
07:20:09|3107.
07:20:10|3106.8
07:20:12|3106.8
07:20:13|3106.8
07:20:14|3106.8
07:20:14|3106.8
07:20:16|3106.8
07:20:16|3106.8
07:20:17|3106.8
07:20:18|3106.8
07:20:21|3106.8
07:20:21|3106.8
07:20:22|3106.9
07:20:23|3107.
07:20:24|3107.
07:20:25|3107.
07:20:26|3107.
07:20:27|3107.
07:20:28|3107.
07:20:29|3107.
07:20:30|3107.
07:20:31|3107.
07:20:32|3107.
07:20:33|3107.
07:20:34|3107.
07:20:35|3107.
07:20:36|3107.
07:20:37|3107.
07:20:38|3106.8
07:20:39|3106.8
07:20:41|3106.8
07:20:41|3106.8
07:20:42|3106.8
07:20:43|3109.
07:20:44|3109.
07:20:45|3109.
07:20:46|3109.
07:20:47|3109.
07:20:48|3109.
07:20:49|3106.8
07:20:50|3106.8
07:20:51|3106.8
07:20:52|3106.8
07:20:53|3108.9
07:20:54|3108.9
07:20:55|3108.9
07:20:56|3108.9
07:20:57|3108.9
07:20:58|3108.9
07:20:59|3108.9
07:21:00|3108.9
07:21:01|3108.9
07:21:03|3108.9
07:21:05|3108.9
07:21:06|3108.9
07:21:07|3108.9
07:21:08|3106.8
07:21:09|3106.8
07:21:10|3106.8
07:21:11|3106.8
07:21:12|3106.8
07:21:13|3106.8
07:21:13|3104.5
07:21:15|3104.5
07:21:16|3104.5
07:21:17|3104.5
07:21:18|3104.5
07:21:19|3104.
07:21:20|3104.
07:21:21|3107.5
07:21:22|3107.5
07:21:22|3107.5
07:21:24|3103.
07:21:24|3103.
07:21:26|3103.
07:21:27|3103.
07:21:28|3103.
07:21:29|3103.
07:21:30|3103.
07:21:31|3103.
07:21:32|3103.
07:21:33|3103.
07:21:34|3103.
07:21:35|3103.
07:21:36|3103.
07:21:37|3103.
07:21:38|3103.
07:21:39|3102.9
07:21:40|3102.9
07:21:41|3102.9
07:21:41|3102.9
07:21:43|3103.
07:21:44|3103.
07:21:44|3103.
07:21:46|3103.
07:21:47|3103.
07:21:47|3103.
07:21:49|3103.
07:21:50|3103.
07:21:51|3103.
07:21:51|3103.
07:21:53|3103.
07:21:54|3103.
07:21:55|3103.
07:21:56|3103.
07:21:56|3103.
07:21:58|3103.
07:21:59|3103.
07:22:00|3103.
07:22:01|3103.
07:22:02|3103.
07:22:03|3103.
07:22:05|3103.
07:22:07|3103.
07:22:08|3103.
07:22:09|3103.
07:22:11|3103.
07:22:11|3103.
07:22:13|3103.
07:22:14|3103.
07:22:15|3103.
07:22:16|3103.
07:22:17|3103.
07:22:18|3103.
07:22:19|3103.
07:22:20|3103.
07:22:21|3103.
07:22:22|3103.
07:22:23|3102.9
07:22:24|3102.9
07:22:25|3102.9
07:22:27|3102.9
07:22:28|3102.9
07:22:29|3102.9
07:22:30|3102.9
07:22:31|3102.9
07:22:32|3102.9
07:22:33|3103.
07:22:34|3103.
07:22:35|3103.
07:22:36|3103.
07:22:37|3103.
07:22:37|3103.
07:22:38|3104.1
07:22:40|3104.1
07:22:41|3104.1
07:22:42|3104.1
07:22:43|3104.1
07:22:44|3103.
07:22:45|3103.
07:22:46|3102.9
07:22:47|3102.9
07:22:48|3102.9
07:22:49|3102.9
07:22:50|3102.9
07:22:51|3102.9
07:22:52|3102.9
07:22:53|3102.9
07:22:54|3102.9
07:22:55|3102.9
07:22:56|3102.9
07:22:57|3102.9
07:22:58|3102.9
07:22:59|3102.9
07:23:00|3102.9
07:23:01|3102.9
07:23:02|3105.4
07:23:03|3105.4
07:23:04|3105.4
07:23:06|3105.4
07:23:08|3105.4
07:23:10|3105.4
07:23:10|3105.4
07:23:11|3105.4
07:23:12|3105.4
07:23:13|3105.4
07:23:14|3105.4
07:23:15|3105.3
07:23:17|3105.3
07:23:18|3105.3
07:23:19|3105.3
07:23:20|3105.3
07:23:21|3105.3
07:23:22|3105.3
07:23:23|3105.3
07:23:24|3105.3
07:23:25|3105.3
07:23:26|3105.3
07:23:27|3105.3
07:23:28|3105.3
07:23:29|3105.3
07:23:30|3105.3
07:23:31|3105.3
07:23:32|3105.
07:23:33|3105.
07:23:34|3105.
07:23:35|3105.
07:23:36|3105.
07:23:37|3105.
07:23:38|3105.
07:23:39|3105.
07:23:40|3105.
07:23:41|3105.
07:23:42|3105.
07:23:43|3105.
07:23:44|3104.9
07:23:45|3104.9
07:23:46|3103.9
07:23:47|3103.9
07:23:48|3103.9
07:23:49|3103.9
07:23:50|3103.9
07:23:51|3100.8
07:23:52|3100.8
07:23:53|3100.8
07:23:54|3100.8
07:23:55|3100.8
07:23:56|3100.8
07:23:57|3100.8
07:23:58|3100.8
07:23:59|3100.8
07:24:00|3100.8
07:24:01|3100.8
07:24:02|3101.1
07:24:03|3103.1
07:24:04|3103.1
07:24:05|3103.1
07:24:07|3101.
07:24:09|3101.
07:24:10|3101.
07:24:12|3101.
07:24:13|3101.
07:24:14|3101.
07:24:15|3101.
07:24:16|3101.
07:24:17|3101.
07:24:18|3101.
07:24:19|3101.
07:24:21|3101.
07:24:22|3101.
07:24:24|3101.
07:24:25|3101.
07:24:26|3101.
07:24:27|3101.
07:24:28|3101.
07:24:29|3104.1
07:24:30|3104.1
07:24:31|3104.1
07:24:31|3106.1
07:24:33|3106.1
07:24:34|3106.1
07:24:35|3106.1
07:24:36|3106.1
07:24:36|3106.1
07:24:38|3106.1
07:24:38|3106.1
07:24:39|3106.1
07:24:41|3106.1
07:24:41|3106.1
07:24:42|3106.1
07:24:43|3106.1
07:24:44|3106.1
07:24:46|3106.1
07:24:47|3106.1
07:24:47|3106.1
07:24:49|3106.1
07:24:50|3106.1
07:24:51|3106.1
07:24:51|3106.1
07:24:53|3106.1
07:24:53|3106.1
07:24:55|3106.1
07:24:56|3106.1
07:24:57|3106.1
07:24:57|3106.1
07:24:59|3106.1
07:25:00|3106.1
07:25:01|3106.1
07:25:02|3106.1
07:25:03|3106.1
07:25:04|3106.1
07:25:05|3106.1
07:25:06|3106.1
07:25:08|3106.1
07:25:08|3106.1
07:25:11|3106.1
07:25:12|3106.1
07:25:13|3106.1
07:25:14|3106.1
07:25:15|3106.1
07:25:16|3106.1
07:25:17|3106.1
07:25:18|3106.1
07:25:19|3106.1
07:25:20|3106.1
07:25:21|3106.1
07:25:22|3106.1
07:25:23|3106.1
07:25:24|3106.1
07:25:25|3106.1
07:25:26|3106.1
07:25:27|3106.1
07:25:28|3106.1
07:25:29|3106.1
07:25:30|3106.1
07:25:31|3106.1
07:25:32|3106.1
07:25:33|3102.1
07:25:34|3102.1
07:25:35|3102.1
07:25:36|3102.1
07:25:37|3102.1
07:25:38|3105.
07:25:39|3105.
07:25:40|3105.
07:25:41|3105.
07:25:42|3105.
07:25:43|3105.
07:25:44|3105.
07:25:45|3105.
07:25:46|3105.
07:25:47|3105.
07:25:48|3105.
07:25:49|3105.
07:25:50|3105.
07:25:51|3105.
07:25:52|3105.
07:25:53|3105.
07:25:54|3105.
07:25:55|3105.
07:25:56|3105.
07:25:57|3105.
07:25:58|3101.1
07:25:59|3101.
07:26:00|3101.
07:26:01|3101.
07:26:02|3101.
07:26:03|3101.
07:26:04|3100.
07:26:05|3100.
07:26:06|3100.
07:26:07|3100.
07:26:09|3100.
07:26:11|3100.8
07:26:12|3100.
07:26:13|3100.
07:26:14|3099.9
07:26:15|3099.9
07:26:15|3099.9
07:26:17|3099.9
07:26:17|3099.9
07:26:19|3099.9
07:26:20|3099.9
07:26:21|3099.9
07:26:22|3099.9
07:26:23|3098.9
07:26:23|3098.9
07:26:25|3098.9
07:26:26|3098.9
07:26:27|3098.9
07:26:27|3098.9
07:26:29|3098.4
07:26:29|3098.4
07:26:30|3098.4
07:26:32|3094.4
07:26:32|3094.4
07:26:34|3094.4
07:26:34|3099.1
07:26:35|3099.1
07:26:36|3099.1
07:26:37|3099.1
07:26:38|3099.1
07:26:39|3098.4
07:26:41|3098.4
07:26:42|3098.4
07:26:43|3098.4
07:26:43|3098.4
07:26:44|3098.4
07:26:45|3098.4
07:26:46|3098.4
07:26:48|3098.4
07:26:49|3098.4
07:26:50|3098.4
07:26:50|3098.4
07:26:52|3098.4
07:26:52|3098.4
07:26:53|3098.4
07:26:54|3098.4
07:26:55|3098.4
07:26:56|3098.4
07:26:58|3098.4
07:26:58|3098.4
07:26:59|3098.4
07:27:00|3098.4
07:27:01|3098.4
07:27:02|3098.4
07:27:03|3098.4
07:27:04|3098.4
07:27:05|3098.4
07:27:06|3098.4
07:27:07|3098.4
07:27:10|3098.4
07:27:11|3098.4
07:27:12|3098.4
07:27:13|3098.4
07:27:15|3098.4
07:27:16|3098.4
07:27:17|3098.4
07:27:19|3098.4
07:27:20|3098.4
07:27:21|3098.4
07:27:22|3098.4
07:27:23|3098.4
07:27:23|3098.4
07:27:24|3098.4
07:27:26|3098.4
07:27:26|3098.4
07:27:28|3098.4
07:27:29|3098.4
07:27:29|3099.1
07:27:31|3099.1
07:27:32|3099.1
07:27:33|3099.1
07:27:34|3098.4
07:27:35|3098.4
07:27:36|3098.4
07:27:37|3098.4
07:27:38|3098.4
07:27:39|3098.4
07:27:40|3098.4
07:27:41|3098.4
07:27:42|3098.4
07:27:43|3098.4
07:27:44|3098.4
07:27:45|3098.4
07:27:46|3098.4
07:27:47|3098.4
07:27:48|3098.4
07:27:49|3098.4
07:27:50|3098.4
07:27:51|3098.4
07:27:51|3098.4
07:27:53|3099.8
07:27:54|3099.8
07:27:55|3099.8
07:27:56|3099.8
07:27:56|3099.8
07:27:58|3099.8
07:27:59|3099.8
07:28:00|3099.8
07:28:01|3099.8
07:28:02|3099.8
07:28:02|3098.4
07:28:04|3098.4
07:28:04|3098.4
07:28:05|3098.4
07:28:07|3098.4
07:28:08|3098.4
07:28:08|3098.4
07:28:11|3099.
07:28:12|3099.
07:28:13|3100.
07:28:15|3098.4
07:28:15|3098.4
07:28:16|3098.4
07:28:17|3098.4
07:28:18|3098.4
07:28:19|3098.4
07:28:21|3098.4
07:28:22|3099.
07:28:23|3099.
07:28:24|3099.
07:28:25|3099.
07:28:26|3099.
07:28:27|3099.
07:28:28|3099.
07:28:29|3099.
07:28:30|3099.
07:28:31|3099.
07:28:32|3099.
07:28:33|3099.
07:28:34|3099.
07:28:35|3099.
07:28:36|3099.
07:28:37|3099.
07:28:38|3099.
07:28:39|3099.
07:28:40|3099.
07:28:41|3099.
07:28:42|3099.
07:28:43|3099.
07:28:44|3099.
07:28:45|3099.
07:28:46|3099.
07:28:47|3099.
07:28:48|3099.
07:28:49|3099.
07:28:50|3099.
07:28:51|3099.
07:28:52|3099.
07:28:53|3093.2
07:28:54|3093.2
07:28:55|3093.2
07:28:56|3093.2
07:28:57|3093.2
07:28:58|3093.2
07:28:59|3093.2
07:29:00|3093.2
07:29:01|3093.2
07:29:02|3093.2
07:29:03|3093.2
07:29:04|3099.
07:29:05|3099.
07:29:06|3099.
07:29:07|3099.
07:29:08|3099.
07:29:09|3099.
07:29:10|3099.
07:29:12|3099.
07:29:13|3099.
07:29:15|3099.
07:29:15|3099.
07:29:17|3099.
07:29:18|3099.
07:29:18|3099.
07:29:20|3099.
07:29:21|3099.
07:29:22|3099.
07:29:23|3099.
07:29:24|3099.
07:29:25|3099.
07:29:26|3099.
07:29:27|3099.
07:29:28|3099.
07:29:29|3099.
07:29:31|3099.
07:29:31|3099.
07:29:32|3099.
07:29:33|3099.
07:29:34|3099.
07:29:35|3099.
07:29:37|3099.
07:29:37|3099.
07:29:38|3099.
07:29:39|3099.
07:29:40|3099.
07:29:41|3099.
07:29:42|3099.
07:29:43|3099.
07:29:44|3099.
07:29:45|3099.
07:29:46|3099.
07:29:47|3099.
07:29:48|3101.5
07:29:49|3101.5
07:29:50|3101.5
07:29:51|3096.7
07:29:52|3096.7
07:29:54|3096.7
07:29:54|3096.8
07:29:55|3096.8
07:29:56|3096.8
07:29:57|3096.8
07:29:58|3096.8
07:29:59|3096.8
07:30:00|3096.8
07:30:01|3096.8
07:30:02|3096.8
07:30:03|3096.8
07:30:04|3096.8
07:30:05|3096.8
07:30:06|3096.8
07:30:07|3096.8
07:30:09|3096.8
07:30:09|3096.8
07:30:10|3097.8
07:30:12|3097.8
07:30:13|3097.8
07:30:15|3097.8
07:30:15|3097.8
07:30:16|3097.8
07:30:18|3097.8
07:30:19|3098.
07:30:21|3098.
07:30:22|3098.
07:30:23|3098.
07:30:24|3098.
07:30:24|3098.
07:30:26|3098.
07:30:26|3098.
07:30:28|3098.
07:30:29|3098.
07:30:30|3098.
07:30:31|3098.
07:30:32|3098.
07:30:33|3101.
07:30:33|3101.
07:30:35|3101.
07:30:36|3096.8
07:30:37|3096.8
07:30:38|3096.8
07:30:39|3096.8
07:30:40|3096.8
07:30:41|3096.8
07:30:42|3096.8
07:30:43|3096.8
07:30:44|3096.8
07:30:45|3096.8
07:30:46|3097.7
07:30:47|3097.7
07:30:47|3097.7
07:30:49|3097.7
07:30:50|3097.7
07:30:51|3097.7
07:30:52|3097.7
07:30:52|3096.8
07:30:54|3096.8
07:30:55|3097.9
07:30:56|3097.9
07:30:56|3097.9
07:30:58|3097.9
07:30:58|3096.8
07:31:00|3096.8
07:31:01|3096.8
07:31:02|3096.8
07:31:03|3096.8
07:31:04|3096.8
07:31:05|3096.8
07:31:06|3096.8
07:31:07|3096.8
07:31:08|3096.8
07:31:08|3096.8
07:31:09|3096.8
07:31:10|3096.8
07:31:12|3096.8
07:31:14|3096.8
07:31:16|3096.8
07:31:16|3096.9
07:31:17|3096.9
07:31:19|3099.4
07:31:19|3099.2
07:31:21|3099.2
07:31:22|3099.2
07:31:23|3099.2
07:31:23|3099.2
07:31:25|3099.2
07:31:26|3099.2
07:31:26|3099.2
07:31:28|3099.2
07:31:28|3099.2
07:31:30|3099.2
07:31:31|3099.2
07:31:32|3099.2
07:31:32|3099.2
07:31:33|3099.2
07:31:35|3099.2
07:31:35|3099.2
07:31:36|3099.2
07:31:38|3093.6
07:31:38|3093.6
07:31:39|3093.6
07:31:41|3093.6
07:31:42|3093.6
07:31:43|3093.6
07:31:44|3093.6
07:31:44|3093.6
07:31:46|3093.6
07:31:46|3093.6
07:31:47|3093.6
07:31:48|3093.6
07:31:49|3093.6
07:31:51|3093.6
07:31:52|3093.6
07:31:53|3093.6
07:31:54|3093.6
07:31:54|3093.6
07:31:55|3093.6
07:31:57|3093.6
07:31:58|3093.6
07:31:58|3093.6
07:31:59|3093.6
07:32:00|3093.6
07:32:01|3093.6
07:32:03|3093.6
07:32:03|3093.6
07:32:04|3093.6
07:32:05|3093.6
07:32:07|3093.4
07:32:07|3093.4
07:32:08|3098.7
07:32:09|3098.7
07:32:10|3098.7
07:32:11|3098.7
07:32:12|3098.7
07:32:13|3098.7
07:32:16|3098.7
07:32:17|3098.7
07:32:18|3098.7
07:32:19|3098.7
07:32:20|3098.7
07:32:20|3098.7
07:32:22|3098.7
07:32:23|3098.7
07:32:24|3098.7
07:32:25|3098.7
07:32:26|3098.7
07:32:26|3098.7
07:32:27|3098.7
07:32:29|3098.7
07:32:30|3093.7
07:32:31|3093.7
07:32:31|3093.7
07:32:33|3093.7
07:32:33|3093.7
07:32:34|3098.4
07:32:36|3098.4
07:32:36|3098.4
07:32:37|3098.4
07:32:40|3098.4
07:32:40|3098.4
07:32:41|3098.4
07:32:42|3098.4
07:32:43|3098.4
07:32:44|3098.4
07:32:45|3098.4
07:32:46|3094.1
07:32:47|3094.1
07:32:49|3094.1
07:32:49|3094.1
07:32:50|3094.1
07:32:51|3094.1
07:32:52|3094.2
07:32:53|3094.2
07:32:54|3094.2
07:32:55|3094.2
07:32:56|3094.2
07:32:57|3094.2
07:32:58|3094.2
07:32:59|3094.2
07:33:00|3094.2
07:33:01|3094.2
07:33:02|3094.2
07:33:03|3100.1
07:33:04|3099.9
07:33:05|3099.9
07:33:06|3099.9
07:33:08|3100.1
07:33:08|3100.1
07:33:09|3100.1
07:33:10|3100.1
07:33:11|3100.1
07:33:12|3100.1
07:33:13|3100.1
07:33:15|3100.1
07:33:17|3100.1
07:33:18|3100.1
07:33:20|3100.1
07:33:22|3100.1
07:33:22|3100.1
07:33:23|3100.1
07:33:24|3100.1
07:33:25|3100.1
07:33:27|3100.1
07:33:28|3100.1
07:33:29|3100.1
07:33:30|3100.1
07:33:31|3101.8
07:33:32|3101.8
07:33:33|3101.8
07:33:34|3101.8
07:33:35|3101.8
07:33:36|3101.8
07:33:37|3101.8
07:33:38|3101.8
07:33:40|3101.8
07:33:41|3101.8
07:33:42|3101.8
07:33:42|3101.8
07:33:44|3101.8
07:33:45|3101.8
07:33:46|3101.8
07:33:47|3101.8
07:33:48|3101.8
07:33:49|3101.8
07:33:50|3101.8
07:33:51|3101.8
07:33:52|3101.8
07:33:53|3101.8
07:33:53|3101.8
07:33:54|3101.8
07:33:56|3101.8
07:33:57|3101.8
07:33:57|3101.8
07:33:59|3101.8
07:34:00|3101.8
07:34:01|3101.8
07:34:02|3101.8
07:34:03|3101.8
07:34:04|3101.8
07:34:05|3101.8
07:34:05|3101.8
07:34:06|3101.8
07:34:08|3101.8
07:34:09|3101.8
07:34:09|3101.8
07:34:10|3101.8
07:34:12|3101.8
07:34:13|3101.8
07:34:13|3101.8
07:34:15|3101.8
07:34:17|3101.8
07:34:19|3101.8
07:34:20|3101.8
07:34:21|3101.8
07:34:22|3101.8
07:34:23|3101.8
07:34:24|3101.8
07:34:25|3101.8
07:34:26|3101.8
07:34:27|3101.8
07:34:28|3101.8
07:34:29|3101.8
07:34:30|3101.8
07:34:32|3101.8
07:34:33|3101.8
07:34:34|3101.8
07:34:35|3101.8
07:34:36|3101.8
07:34:37|3101.8
07:34:38|3101.8
07:34:39|3101.8
07:34:40|3101.8
07:34:41|3101.8
07:34:42|3101.8
07:34:44|3101.8
07:34:44|3100.1
07:34:46|3100.1
07:34:47|3101.6
07:34:48|3101.6
07:34:50|3101.6
07:34:51|3101.6
07:34:52|3100.
07:34:53|3100.
07:34:54|3100.
07:34:55|3100.
07:34:55|3100.
07:34:56|3100.
07:34:57|3100.
07:34:58|3100.
07:34:59|3100.
07:35:00|3100.
07:35:01|3100.
07:35:02|3100.
07:35:04|3100.
07:35:06|3100.
07:35:07|3100.
07:35:08|3100.
07:35:09|3100.
07:35:10|3100.
07:35:11|3100.
07:35:12|3100.
07:35:13|3100.
07:35:14|3100.
07:35:15|3100.
07:35:17|3101.8
07:35:19|3100.
07:35:19|3100.
07:35:21|3100.
07:35:22|3100.
07:35:23|3100.
07:35:24|3100.
07:35:25|3100.
07:35:26|3100.
07:35:27|3100.
07:35:28|3100.
07:35:29|3100.
07:35:30|3100.
07:35:31|3100.
07:35:33|3100.
07:35:33|3100.
07:35:35|3100.
07:35:37|3100.
07:35:38|3100.
07:35:39|3100.
07:35:40|3100.
07:35:41|3100.
07:35:42|3100.
07:35:43|3100.
07:35:44|3100.
07:35:45|3100.
07:35:46|3100.
07:35:47|3100.
07:35:48|3100.
07:35:49|3100.
07:35:50|3100.
07:35:51|3100.
07:35:52|3100.
07:35:53|3100.
07:35:54|3098.6
07:35:55|3098.6
07:35:56|3098.6
07:35:57|3098.6
07:35:58|3098.6
07:35:59|3098.6
07:36:00|3098.6
07:36:01|3098.6
07:36:02|3098.6
07:36:03|3098.6
07:36:04|3098.6
07:36:05|3098.6
07:36:06|3098.6
07:36:07|3098.6
07:36:08|3098.6
07:36:09|3098.6
07:36:10|3097.8
07:36:11|3097.8
07:36:12|3097.8
07:36:13|3097.8
07:36:14|3097.8
07:36:15|3095.5
07:36:16|3095.5
07:36:17|3095.5
07:36:19|3095.5
07:36:20|3095.5
07:36:22|3094.6
07:36:23|3094.6
07:36:24|3094.6
07:36:25|3094.6
07:36:26|3094.6
07:36:26|3094.6
07:36:27|3094.6
07:36:29|3093.6
07:36:30|3093.6
07:36:31|3093.6
07:36:32|3093.6
07:36:32|3091.3
07:36:33|3090.2
07:36:34|3091.3
07:36:36|3091.3
07:36:36|3091.3
07:36:39|3091.3
07:36:39|3091.3
07:36:40|3091.3
07:36:41|3091.3
07:36:42|3091.3
07:36:44|3091.3
07:36:44|3091.3
07:36:45|3091.3
07:36:46|3091.3
07:36:47|3091.3
07:36:49|3091.3
07:36:49|3091.3
07:36:50|3091.3
07:36:51|3091.3
07:36:52|3091.3
07:36:53|3091.3
07:36:55|3091.3
07:36:55|3091.3
07:36:56|3091.3
07:36:57|3091.3
07:36:58|3091.3
07:36:59|3091.3
07:37:00|3091.3
07:37:01|3091.3
07:37:03|3091.3
07:37:03|3091.3
07:37:04|3091.3
07:37:06|3091.3
07:37:06|3091.3
07:37:07|3091.3
07:37:08|3091.3
07:37:09|3091.3
07:37:10|3091.3
07:37:11|3091.3
07:37:12|3091.3
07:37:13|3094.6
07:37:14|3094.6
07:37:15|3094.6
07:37:17|3094.6
07:37:17|3094.6
07:37:20|3094.6
07:37:21|3097.1
07:37:23|3097.1
07:37:24|3097.1
07:37:26|3097.1
07:37:26|3097.1
07:37:27|3097.1
07:37:29|3097.1
07:37:30|3097.1
07:37:31|3097.1
07:37:32|3097.1
07:37:33|3097.1
07:37:33|3097.1
07:37:35|3097.1
07:37:36|3097.1
07:37:36|3097.1
07:37:37|3097.1
07:37:39|3097.1
07:37:39|3097.1
07:37:41|3097.1
07:37:42|3097.1
07:37:43|3097.1
07:37:44|3094.9
07:37:44|3094.9
07:37:46|3094.9
07:37:47|3094.9
07:37:48|3094.9
07:37:49|3094.9
07:37:50|3097.1
07:37:51|3097.1
07:37:52|3097.1
07:37:53|3097.1
07:37:54|3094.9
07:37:55|3094.9
07:37:55|3094.9
07:37:57|3094.9
07:37:58|3094.9
07:37:59|3094.9
07:38:00|3094.9
07:38:00|3094.9
07:38:02|3094.9
07:38:03|3094.9
07:38:04|3094.9
07:38:05|3094.9
07:38:05|3094.9
07:38:07|3094.9
07:38:08|3094.9
07:38:09|3094.9
07:38:09|3094.9
07:38:11|3094.9
07:38:12|3094.9
07:38:13|3094.9
07:38:14|3094.9
07:38:15|3094.9
07:38:16|3094.9
07:38:17|3094.9
07:38:18|3094.9
07:38:19|3094.9
07:38:21|3094.9
07:38:23|3094.9
07:38:24|3094.9
07:38:25|3094.9
07:38:26|3094.9
07:38:27|3094.9
07:38:28|3094.9
07:38:30|3094.9
07:38:32|3094.9
07:38:33|3094.9
07:38:34|3094.9
07:38:34|3094.9
07:38:36|3094.9
07:38:36|3095.1
07:38:37|3095.1
07:38:38|3095.1
07:38:39|3095.1
07:38:40|3097.8
07:38:42|3097.8
07:38:42|3098.6
07:38:43|3098.6
07:38:44|3098.6
07:38:46|3098.6
07:38:47|3098.6
07:38:47|3098.6
07:38:48|3098.6
07:38:49|3098.6
07:38:50|3098.6
07:38:52|3100.
07:38:52|3100.
07:38:53|3100.
07:38:54|3100.
07:38:55|3100.
07:38:56|3100.
07:38:57|3100.
07:38:58|3100.
07:38:59|3100.
07:39:00|3100.
07:39:01|3100.
07:39:03|3100.
07:39:05|3100.
07:39:05|3100.
07:39:06|3100.
07:39:07|3100.
07:39:08|3100.
07:39:10|3100.
07:39:10|3100.
07:39:11|3100.
07:39:12|3100.
07:39:13|3100.
07:39:14|3102.
07:39:15|3102.
07:39:17|3102.
07:39:17|3102.
07:39:18|3102.
07:39:19|3102.
07:39:20|3102.5
07:39:22|3102.5
07:39:23|3102.5
07:39:24|3102.5
07:39:25|3102.5
07:39:26|3102.5
07:39:27|3102.5
07:39:28|3102.5
07:39:29|3102.5
07:39:30|3102.5
07:39:31|3102.5
07:39:32|3102.5
07:39:33|3102.5
07:39:34|3102.5
07:39:35|3102.5
07:39:36|3102.5
07:39:37|3102.5
07:39:38|3102.
07:39:39|3102.
07:39:40|3102.
07:39:41|3102.
07:39:43|3102.
07:39:45|3101.
07:39:45|3101.
07:39:47|3101.
07:39:47|3101.
07:39:49|3101.
07:39:49|3101.
07:39:50|3101.
07:39:52|3101.
07:39:52|3096.7
07:39:54|3096.7
07:39:54|3096.7
07:39:56|3096.7
07:39:57|3096.7
07:39:57|3096.7
07:39:58|3096.7
07:39:59|3096.7
07:40:02|3096.7
07:40:03|3096.7
07:40:03|3096.7
07:40:05|3096.7
07:40:05|3097.4
07:40:06|3097.4
07:40:07|3097.4
07:40:08|3097.4
07:40:09|3103.
07:40:10|3103.
07:40:11|3103.
07:40:12|3103.
07:40:13|3103.
07:40:15|3103.
07:40:16|3103.
07:40:16|3102.9
07:40:17|3103.
07:40:18|3104.
07:40:19|3100.1
07:40:20|3100.1
07:40:23|3104.3
07:40:23|3104.3
07:40:25|3105.
07:40:26|3105.
07:40:28|3105.
07:40:28|3113.8
07:40:30|3113.8
07:40:31|3113.8
07:40:32|3113.8
07:40:33|3113.8
07:40:34|3113.8
07:40:35|3113.8
07:40:36|3113.8
07:40:36|3113.8
07:40:38|3113.8
07:40:39|3113.8
07:40:40|3103.1
07:40:41|3103.1
07:40:42|3103.1
07:40:43|3103.1
07:40:44|3103.1
07:40:45|3103.1
07:40:45|3103.1
07:40:46|3108.3
07:40:48|3108.3
07:40:49|3108.3
07:40:49|3108.3
07:40:51|3108.3
07:40:51|3108.3
07:40:52|3108.3
07:40:54|3108.3
07:40:55|3108.3
07:40:56|3108.3
07:40:57|3108.3
07:40:58|3108.3
07:40:58|3108.3
07:41:00|3108.3
07:41:01|3108.3
07:41:02|3108.3
07:41:03|3108.3
07:41:04|3108.3
07:41:06|3108.3
07:41:06|3108.3
07:41:07|3108.3
07:41:08|3108.3
07:41:09|3108.3
07:41:10|3108.3
07:41:11|3108.3
07:41:12|3108.3
07:41:13|3108.3
07:41:14|3108.3
07:41:15|3108.3
07:41:16|3108.3
07:41:17|3108.3
07:41:18|3108.3
07:41:20|3107.8
07:41:20|3107.8
07:41:21|3107.8
07:41:24|3107.8
07:41:25|3110.5
07:41:26|3110.5
07:41:27|3110.5
07:41:29|3110.5
07:41:30|3110.5
07:41:31|3110.5
07:41:32|3110.5
07:41:33|3110.5
07:41:34|3110.5
07:41:35|3110.5
07:41:36|3110.5
07:41:36|3110.5
07:41:38|3110.5
07:41:39|3110.5
07:41:40|3110.5
07:41:41|3110.5
07:41:42|3110.5
07:41:43|3104.1
07:41:44|3104.1
07:41:45|3111.3
07:41:46|3110.5
07:41:47|3110.5
07:41:47|3110.5
07:41:49|3107.
07:41:50|3104.1
07:41:51|3104.1
07:41:52|3104.1
07:41:53|3104.1
07:41:54|3104.1
07:41:55|3104.1
07:41:56|3110.5
07:41:57|3110.5
07:41:58|3110.5
07:41:59|3110.5
07:42:00|3110.5
07:42:01|3110.5
07:42:02|3110.5
07:42:04|3110.5
07:42:04|3110.5
07:42:05|3110.5
07:42:06|3110.5
07:42:08|3110.5
07:42:08|3110.5
07:42:09|3108.
07:42:10|3108.
07:42:12|3108.
07:42:12|3108.
07:42:13|3108.
07:42:14|3108.
07:42:15|3108.
07:42:17|3108.
07:42:17|3108.
07:42:19|3104.3
07:42:20|3104.3
07:42:20|3104.3
07:42:22|3104.1
07:42:23|3104.1
07:42:23|3104.1
07:42:26|3104.1
07:42:27|3104.1
07:42:28|3104.1
07:42:29|3104.4
07:42:30|3104.4
07:42:31|3104.4
07:42:32|3104.4
07:42:33|3104.4
07:42:34|3108.
07:42:35|3108.
07:42:36|3108.
07:42:37|3108.
07:42:38|3108.
07:42:39|3108.
07:42:40|3108.
07:42:41|3108.
07:42:42|3108.
07:42:44|3108.
07:42:44|3108.
07:42:45|3104.5
07:42:46|3104.5
07:42:47|3104.5
07:42:48|3104.5
07:42:49|3104.5
07:42:50|3104.5
07:42:51|3104.1
07:42:52|3104.1
07:42:53|3104.1
07:42:54|3104.1
07:42:55|3104.1
07:42:57|3104.1
07:42:57|3104.1
07:42:58|3104.1
07:42:59|3104.1
07:43:00|3104.1
07:43:02|3104.1
07:43:03|3104.1
07:43:04|3104.1
07:43:05|3104.1
07:43:06|3104.1
07:43:07|3104.1
07:43:08|3104.8
07:43:09|3107.6
07:43:10|3107.6
07:43:11|3107.6
07:43:12|3107.6
07:43:13|3107.6
07:43:14|3107.6
07:43:15|3107.6
07:43:16|3107.6
07:43:17|3107.6
07:43:18|3107.6
07:43:19|3107.6
07:43:20|3107.6
07:43:21|3107.6
07:43:22|3107.6
07:43:23|3107.6
07:43:24|3107.6
07:43:26|3107.6
07:43:27|3107.6
07:43:28|3107.6
07:43:29|3107.6
07:43:31|3107.6
07:43:32|3107.6
07:43:32|3107.6
07:43:34|3107.6
07:43:34|3107.6
07:43:36|3107.6
07:43:36|3107.6
07:43:37|3107.6
07:43:39|3107.6
07:43:40|3107.6
07:43:40|3107.6
07:43:42|3107.6
07:43:43|3107.6
07:43:44|3107.6
07:43:45|3107.6
07:43:46|3107.6
07:43:46|3103.4
07:43:48|3103.4
07:43:49|3103.4
07:43:49|3103.4
07:43:50|3103.4
07:43:52|3103.4
07:43:53|3107.6
07:43:53|3107.6
07:43:54|3107.6
07:43:55|3107.6
07:43:56|3107.6
07:43:57|3107.6
07:43:58|3107.6
07:43:59|3107.6
07:44:00|3107.6
07:44:02|3107.6
07:44:03|3107.6
07:44:04|3107.6
07:44:05|3107.6
07:44:05|3107.6
07:44:06|3104.1
07:44:08|3104.1
07:44:08|3104.1
07:44:10|3104.1
07:44:10|3104.1
07:44:11|3104.1
07:44:12|3104.1
07:44:13|3103.7
07:44:14|3103.7
07:44:15|3103.7
07:44:16|3103.7
07:44:17|3103.7
07:44:18|3103.7
07:44:19|3103.7
07:44:21|3103.7
07:44:21|3103.7
07:44:22|3103.7
07:44:23|3103.7
07:44:24|3103.7
07:44:27|3103.7
07:44:28|3103.7
07:44:30|3103.7
07:44:31|3103.7
07:44:33|3103.7
07:44:34|3103.7
07:44:35|3103.7
07:44:35|3103.7
07:44:37|3103.7
07:44:39|3107.6
07:44:39|3107.6
07:44:41|3107.6
07:44:42|3107.6
07:44:43|3107.6
07:44:44|3107.6
07:44:45|3107.6
07:44:46|3107.6
07:44:47|3107.6
07:44:48|3107.6
07:44:49|3107.6
07:44:50|3107.6
07:44:51|3107.6
07:44:52|3108.6
07:44:53|3107.6
07:44:54|3107.6
07:44:55|3107.6
07:44:56|3107.6
07:44:57|3109.1
07:44:58|3109.1
07:44:59|3109.1
07:45:00|3109.1
07:45:01|3109.1
07:45:02|3109.1
07:45:03|3109.1
07:45:04|3109.1
07:45:05|3109.1
07:45:06|3109.7
07:45:07|3109.7
07:45:08|3109.7
07:45:09|3109.7
07:45:10|3109.7
07:45:11|3109.7
07:45:12|3109.7
07:45:13|3109.7
07:45:14|3109.7
07:45:15|3109.7
07:45:16|3109.1
07:45:17|3109.1
07:45:18|3109.1
07:45:19|3109.1
07:45:20|3109.1
07:45:21|3109.1
07:45:22|3109.7
07:45:23|3109.7
07:45:24|3109.7
07:45:25|3109.7
07:45:26|3109.7
07:45:28|3109.7
07:45:30|3109.7
07:45:32|3109.7
07:45:33|3109.7
07:45:33|3109.7
07:45:34|3109.7
07:45:36|3109.7
07:45:36|3109.7
07:45:38|3109.7
07:45:38|3109.7
07:45:39|3109.7
07:45:40|3109.7
07:45:41|3109.9
07:45:42|3109.9
07:45:43|3109.9
07:45:45|3109.9
07:45:46|3109.9
07:45:47|3109.9
07:45:48|3109.9
07:45:49|3109.9
07:45:50|3109.9
07:45:51|3109.9
07:45:52|3105.7
07:45:53|3105.7
07:45:54|3105.7
07:45:55|3105.7
07:45:56|3105.7
07:45:57|3105.7
07:45:58|3105.7
07:45:59|3105.7
07:46:00|3105.7
07:46:01|3105.7
07:46:02|3105.7
07:46:03|3105.7
07:46:04|3110.4
07:46:05|3110.4
07:46:07|3110.4
07:46:08|3110.4
07:46:09|3110.4
07:46:10|3110.4
07:46:12|3110.4
07:46:13|3110.4
07:46:13|3110.4
07:46:14|3110.4
07:46:15|3110.4
07:46:16|3110.4
07:46:18|3110.4
07:46:18|3110.4
07:46:19|3110.4
07:46:20|3110.4
07:46:21|3110.4
07:46:23|3110.4
07:46:23|3110.4
07:46:24|3110.4
07:46:26|3110.4
07:46:28|3110.2
07:46:29|3110.2
07:46:31|3110.4
07:46:32|3110.4
07:46:34|3110.4
07:46:36|3110.4
07:46:37|3110.4
07:46:38|3110.2
07:46:39|3110.4
07:46:40|3110.4
07:46:41|3110.4
07:46:42|3106.6
07:46:43|3106.6
07:46:44|3106.6
07:46:45|3106.6
07:46:46|3106.6
07:46:47|3106.6
07:46:48|3106.6
07:46:49|3106.6
07:46:50|3106.6
07:46:51|3106.6
07:46:52|3106.6
07:46:53|3106.6
07:46:54|3106.6
07:46:55|3106.6
07:46:56|3106.6
07:46:57|3106.6
07:46:58|3106.6
07:46:59|3106.6
07:47:00|3106.6
07:47:01|3107.1
07:47:02|3107.1
07:47:03|3106.8
07:47:04|3106.8
07:47:05|3106.8
07:47:06|3106.8
07:47:07|3106.8
07:47:08|3106.8
07:47:09|3106.8
07:47:10|3110.4
07:47:11|3110.4
07:47:12|3110.4
07:47:13|3110.4
07:47:14|3110.4
07:47:15|3110.4
07:47:16|3110.4
07:47:17|3106.9
07:47:18|3106.9
07:47:20|3110.4
07:47:21|3110.4
07:47:23|3110.4
07:47:24|3110.4
07:47:26|3110.4
07:47:26|3110.4
07:47:27|3110.4
07:47:29|3110.4
07:47:30|3110.4
07:47:32|3110.4
07:47:33|3110.4
07:47:34|3110.4
07:47:35|3110.4
07:47:36|3110.4
07:47:37|3110.4
07:47:38|3106.9
07:47:39|3106.9
07:47:40|3106.9
07:47:41|3106.9
07:47:42|3106.9
07:47:43|3110.4
07:47:44|3110.4
07:47:45|3110.4
07:47:46|3110.4
07:47:47|3110.4
07:47:48|3110.4
07:47:49|3110.4
07:47:50|3110.4
07:47:51|3110.4
07:47:52|3110.4
07:47:53|3110.4
07:47:54|3110.4
07:47:56|3110.4
07:47:57|3110.4
07:47:58|3110.4
07:47:59|3110.4
07:47:59|3110.4
07:48:01|3110.4
07:48:02|3110.4
07:48:03|3110.4
07:48:04|3110.4
07:48:06|3110.4
07:48:06|3110.4
07:48:07|3110.4
07:48:09|3110.4
07:48:09|3110.4
07:48:10|3110.4
07:48:11|3110.4
07:48:12|3110.4
07:48:15|3110.4
07:48:15|3110.4
07:48:16|3110.4
07:48:17|3110.5
07:48:18|3110.5
07:48:19|3110.5
07:48:20|3110.5
07:48:21|3110.5
07:48:22|3110.5
07:48:23|3110.5
07:48:24|3110.5
07:48:25|3110.5
07:48:26|3110.5
07:48:27|3110.5
07:48:28|3110.5
07:48:30|3110.5
07:48:31|3110.5
07:48:33|3108.
07:48:35|3108.
07:48:36|3108.
07:48:36|3108.
07:48:37|3108.
07:48:38|3107.7
07:48:40|3107.7
07:48:40|3107.7
07:48:41|3107.7
07:48:43|3107.7
07:48:43|3107.7
07:48:44|3107.7
07:48:45|3107.7
07:48:46|3107.7
07:48:48|3107.7
07:48:48|3107.7
07:48:50|3107.7
07:48:50|3107.7
07:48:51|3107.7
07:48:53|3107.7
07:48:54|3107.7
07:48:54|3107.7
07:48:55|3107.1
07:48:56|3107.1
07:48:57|3107.1
07:48:59|3107.1
07:49:00|3107.1
07:49:00|3107.1
07:49:02|3107.1
07:49:02|3107.1
07:49:04|3107.1
07:49:04|3107.1
07:49:05|3107.1
07:49:06|3107.1
07:49:07|3107.7
07:49:08|3107.7
07:49:09|3107.7
07:49:10|3107.7
07:49:11|3107.7
07:49:12|3106.4
07:49:13|3106.4
07:49:15|3106.4
07:49:15|3106.4
07:49:17|3106.4
07:49:18|3106.4
07:49:18|3106.
07:49:19|3106.
07:49:20|3106.
07:49:21|3106.
07:49:22|3106.
07:49:23|3106.
07:49:24|3105.
07:49:25|3105.
07:49:26|3105.
07:49:27|3103.7
07:49:28|3103.7
07:49:29|3103.7
07:49:32|3103.7
07:49:33|3103.7
07:49:35|3103.7
07:49:36|3103.7
07:49:38|3103.7
07:49:38|3103.7
07:49:40|3103.7
07:49:41|3103.7
07:49:41|3103.7
07:49:43|3103.7
07:49:43|3103.7
07:49:44|3103.7
07:49:46|3103.7
07:49:47|3103.7
07:49:47|3103.7
07:49:48|3103.7
07:49:49|3103.7
07:49:51|3103.7
07:49:51|3103.7
07:49:52|3103.7
07:49:54|3103.7
07:49:54|3103.7
07:49:55|3103.7
07:49:56|3103.7
07:49:58|3103.7
07:49:58|3103.7
07:49:59|3103.7
07:50:00|3103.7
07:50:01|3103.7
07:50:03|3103.7
07:50:04|3103.7
07:50:05|3103.4
07:50:05|3103.4
07:50:07|3103.7
07:50:08|3103.7
07:50:09|3103.7
07:50:10|3103.7
07:50:10|3103.7
07:50:11|3103.7
07:50:13|3103.7
07:50:14|3104.
07:50:14|3104.
07:50:16|3104.
07:50:17|3104.
07:50:18|3104.
07:50:18|3104.
07:50:19|3103.7
07:50:21|3103.7
07:50:21|3103.7
07:50:22|3103.7
07:50:24|3103.7
07:50:25|3103.7
07:50:26|3103.7
07:50:26|3103.7
07:50:27|3103.7
07:50:28|3103.7
07:50:29|3103.7
07:50:30|3103.7
07:50:33|3103.7
07:50:34|3103.7
07:50:36|3103.7
07:50:38|3103.7
07:50:38|3103.7
07:50:40|3103.7
07:50:41|3103.7
07:50:41|3103.7
07:50:43|3103.7
07:50:44|3103.7
07:50:45|3103.7
07:50:46|3103.7
07:50:47|3103.7
07:50:47|3103.7
07:50:49|3103.7
07:50:50|3103.7
07:50:51|3103.7
07:50:52|3103.7
07:50:53|3103.7
07:50:54|3103.7
07:50:55|3103.7
07:50:56|3103.7
07:50:57|3103.7
07:50:58|3103.7
07:50:59|3103.7
07:51:00|3103.7
07:51:01|3103.7
07:51:02|3103.7
07:51:03|3103.7
07:51:04|3103.7
07:51:05|3103.7
07:51:06|3103.7
07:51:07|3103.7
07:51:08|3103.7
07:51:09|3103.7
07:51:10|3103.7
07:51:11|3103.7
07:51:12|3103.7
07:51:13|3103.7
07:51:14|3103.7
07:51:15|3103.7
07:51:16|3103.7
07:51:17|3103.7
07:51:18|3103.7
07:51:20|3103.7
07:51:21|3103.7
07:51:21|3103.7
07:51:23|3103.7
07:51:24|3103.7
07:51:25|3103.7
07:51:26|3103.7
07:51:27|3103.7
07:51:27|3103.7
07:51:29|3103.7
07:51:30|3103.7
07:51:30|3106.
07:51:32|3106.
07:51:34|3106.
07:51:34|3106.
07:51:37|3106.
07:51:38|3106.
07:51:38|3106.
07:51:39|3106.
07:51:40|3106.
07:51:41|3106.3
07:51:42|3106.3
07:51:43|3106.3
07:51:45|3106.3
07:51:45|3106.3
07:51:46|3106.3
07:51:47|3106.3
07:51:48|3106.3
07:51:49|3106.3
07:51:50|3106.3
07:51:52|3106.3
07:51:52|3106.3
07:51:53|3106.2
07:51:54|3106.2
07:51:55|3106.2
07:51:56|3106.2
07:51:57|3106.2
07:51:58|3106.2
07:51:59|3106.2
07:52:00|3106.2
07:52:01|3106.2
07:52:02|3105.7
07:52:03|3105.7
07:52:04|3105.7
07:52:05|3105.7
07:52:06|3105.
07:52:07|3105.
07:52:08|3104.
07:52:09|3104.
07:52:10|3104.
07:52:11|3104.
07:52:12|3104.
07:52:13|3104.
07:52:14|3104.
07:52:15|3101.2
07:52:16|3101.2
07:52:17|3101.2
07:52:18|3101.3
07:52:19|3101.3
07:52:20|3101.3
07:52:21|3101.3
07:52:22|3101.3
07:52:23|3101.3
07:52:24|3101.3
07:52:25|3101.3
07:52:26|3101.3
07:52:27|3101.3
07:52:28|3101.3
07:52:29|3101.3
07:52:30|3101.3
07:52:32|3101.3
07:52:32|3101.3
07:52:34|3101.3
07:52:36|3101.1
07:52:37|3101.1
07:52:38|3100.9
07:52:39|3100.9
07:52:40|3100.9
07:52:42|3100.9
07:52:43|3100.9
07:52:44|3100.9
07:52:45|3101.1
07:52:46|3101.1
07:52:47|3101.1
07:52:48|3101.1
07:52:48|3101.1
07:52:49|3101.1
07:52:51|3101.1
07:52:52|3101.1
07:52:54|3101.1
07:52:55|3101.1
07:52:55|3101.1
07:52:56|3101.1
07:52:57|3101.1
07:52:58|3101.3
07:52:59|3101.3
07:53:00|3101.3
07:53:01|3101.3
07:53:02|3101.3
07:53:03|3101.3
07:53:05|3101.3
07:53:06|3101.5
07:53:07|3101.5
07:53:08|3101.5
07:53:09|3101.5
07:53:10|3101.5
07:53:11|3101.5
07:53:12|3101.5
07:53:13|3101.5
07:53:14|3101.5
07:53:15|3101.5
07:53:16|3101.5
07:53:17|3101.5
07:53:18|3101.5
07:53:19|3101.5
07:53:20|3101.5
07:53:21|3101.5
07:53:22|3101.5
07:53:23|3101.5
07:53:24|3101.5
07:53:25|3101.5
07:53:26|3101.5
07:53:27|3101.5
07:53:28|3101.5
07:53:29|3101.5
07:53:30|3101.5
07:53:31|3101.5
07:53:32|3101.5
07:53:33|3101.5
07:53:34|3101.5
07:53:36|3105.4
07:53:37|3105.4
07:53:38|3105.4
07:53:40|3105.4
07:53:42|3105.4
07:53:42|3105.4
07:53:44|3105.4
07:53:45|3105.4
07:53:46|3101.8
07:53:47|3105.4
07:53:48|3105.4
07:53:49|3105.4
07:53:50|3105.4
07:53:51|3105.4
07:53:51|3105.4
07:53:52|3105.4
07:53:54|3105.4
07:53:55|3105.4
07:53:56|3105.4
07:53:57|3105.4
07:53:57|3105.4
07:53:59|3105.4
07:54:00|3105.4
07:54:01|3105.4
07:54:02|3105.4
07:54:03|3105.4
07:54:05|3105.4
07:54:06|3105.4
07:54:06|3105.4
07:54:08|3105.4
07:54:09|3105.4
07:54:10|3105.4
07:54:10|3105.4
07:54:11|3105.4
07:54:12|3105.4
07:54:15|3101.1
07:54:15|3101.1
07:54:17|3101.1
07:54:17|3100.
07:54:19|3100.
07:54:20|3100.
07:54:20|3100.
07:54:21|3100.9
07:54:22|3100.
07:54:23|3096.9
07:54:24|3096.9
07:54:25|3097.
07:54:27|3097.
07:54:28|3097.
07:54:28|3097.
07:54:30|3097.
07:54:31|3097.
07:54:31|3097.
07:54:32|3097.
07:54:33|3097.
07:54:34|3097.
07:54:37|3097.
07:54:38|3097.
07:54:39|3097.
07:54:39|3097.
07:54:40|3097.
07:54:42|3097.
07:54:43|3097.
07:54:44|3097.
07:54:45|3097.
07:54:47|3097.
07:54:48|3097.
07:54:48|3097.
07:54:50|3097.
07:54:51|3097.
07:54:52|3097.
07:54:53|3097.
07:54:54|3097.
07:54:54|3097.
07:54:56|3097.
07:54:57|3097.
07:54:58|3097.
07:54:59|3097.
07:55:01|3097.
07:55:02|3097.
07:55:03|3097.
07:55:03|3097.
07:55:04|3097.
07:55:05|3097.
07:55:06|3097.
07:55:08|3097.
07:55:08|3097.
07:55:10|3097.
07:55:10|3097.
07:55:12|3097.
07:55:12|3097.
07:55:14|3097.
07:55:15|3097.
07:55:15|3097.
07:55:17|3097.
07:55:17|3097.
07:55:19|3104.1
07:55:20|3104.1
07:55:20|3104.1
07:55:22|3104.1
07:55:22|3104.1
07:55:24|3104.1
07:55:24|3104.1
07:55:25|3104.1
07:55:27|3104.1
07:55:27|3104.1
07:55:28|3104.1
07:55:30|3104.1
07:55:31|3104.1
07:55:32|3104.1
07:55:32|3104.1
07:55:33|3104.1
07:55:34|3104.4
07:55:35|3104.4
07:55:38|3104.6
07:55:39|3104.6
07:55:41|3103.1
07:55:42|3103.1
07:55:43|3103.1
07:55:44|3103.1
07:55:45|3103.1
07:55:47|3103.1
07:55:47|3103.1
07:55:49|3103.1
07:55:50|3105.4
07:55:51|3105.4
07:55:52|3105.4
07:55:53|3105.4
07:55:54|3105.4
07:55:55|3105.4
07:55:56|3105.4
07:55:57|3105.4
07:55:58|3105.4
07:55:59|3105.4
07:56:00|3105.4
07:56:01|3105.4
07:56:02|3105.4
07:56:04|3105.4
07:56:04|3105.4
07:56:06|3105.4
07:56:08|3105.4
07:56:08|3105.4
07:56:09|3105.4
07:56:10|3105.4
07:56:11|3105.4
07:56:12|3105.4
07:56:13|3105.4
07:56:14|3105.4
07:56:15|3105.4
07:56:16|3105.4
07:56:17|3105.4
07:56:18|3105.4
07:56:19|3105.4
07:56:20|3105.4
07:56:22|3105.4
07:56:22|3105.4
07:56:23|3105.4
07:56:24|3105.4
07:56:25|3105.4
07:56:26|3105.4
07:56:27|3105.4
07:56:28|3105.4
07:56:29|3105.4
07:56:30|3105.4
07:56:31|3105.4
07:56:32|3105.4
07:56:33|3105.4
07:56:34|3105.4
07:56:35|3105.4
07:56:36|3105.4
07:56:38|3105.4
07:56:40|3105.4
07:56:42|3105.4
07:56:44|3105.4
07:56:44|3105.4
07:56:45|3105.4
07:56:47|3105.4
07:56:47|3105.4
07:56:49|3105.4
07:56:49|3105.4
07:56:50|3105.4
07:56:51|3105.4
07:56:52|3105.4
07:56:53|3107.
07:56:54|3107.
07:56:55|3107.
07:56:56|3107.
07:56:57|3107.
07:56:58|3107.
07:56:59|3107.
07:57:00|3107.
07:57:01|3107.
07:57:02|3106.8
07:57:03|3106.8
07:57:04|3106.8
07:57:05|3106.8
07:57:06|3106.8
07:57:07|3106.8
07:57:09|3106.8
07:57:10|3106.8
07:57:11|3106.8
07:57:12|3106.8
07:57:13|3106.8
07:57:14|3106.8
07:57:15|3106.8
07:57:16|3106.8
07:57:17|3106.8
07:57:18|3106.8
07:57:19|3106.8
07:57:20|3106.8
07:57:21|3106.8
07:57:22|3106.8
07:57:23|3106.8
07:57:24|3106.8
07:57:25|3106.8
07:57:26|3106.8
07:57:27|3106.8
07:57:28|3106.8
07:57:29|3106.8
07:57:30|3106.8
07:57:31|3106.8
07:57:32|3106.8
07:57:33|3106.8
07:57:34|3102.9
07:57:35|3102.9
07:57:36|3102.9
07:57:37|3102.9
07:57:38|3102.9
07:57:40|3102.9
07:57:42|3102.9
07:57:43|3102.9
07:57:44|3102.9
07:57:44|3102.9
07:57:46|3102.9
07:57:46|3102.9
07:57:47|3102.9
07:57:49|3098.3
07:57:50|3098.3
07:57:51|3098.3
07:57:52|3098.3
07:57:52|3098.3
07:57:53|3098.3
07:57:55|3098.3
07:57:56|3098.3
07:57:58|3098.3
07:57:59|3098.3
07:58:00|3098.3
07:58:01|3098.3
07:58:01|3098.3
07:58:04|3098.3
07:58:04|3098.9
07:58:05|3098.9
07:58:07|3098.9
07:58:07|3098.9
07:58:08|3102.7
07:58:09|3102.7
07:58:10|3102.7
07:58:11|3102.7
07:58:12|3102.7
07:58:13|3102.7
07:58:14|3102.7
07:58:15|3102.7
07:58:16|3102.7
07:58:17|3099.
07:58:18|3099.
07:58:19|3099.
07:58:20|3099.
07:58:21|3099.
07:58:22|3099.
07:58:23|3099.
07:58:24|3099.
07:58:25|3099.
07:58:26|3099.
07:58:27|3099.
07:58:28|3099.
07:58:29|3099.
07:58:30|3099.
07:58:32|3099.
07:58:32|3099.
07:58:33|3099.
07:58:34|3099.
07:58:35|3099.
07:58:36|3099.
07:58:37|3099.
07:58:38|3099.
07:58:39|3099.
07:58:41|3099.
07:58:42|3099.
07:58:43|3099.
07:58:45|3099.
07:58:46|3099.
07:58:48|3099.
07:58:48|3099.
07:58:50|3099.
07:58:50|3099.
07:58:51|3099.
07:58:53|3099.
07:58:54|3099.
07:58:54|3099.
07:58:55|3099.
07:58:56|3099.
07:58:58|3099.
07:58:59|3099.
07:59:00|3099.1
07:59:00|3099.1
07:59:01|3099.1
07:59:03|3099.1
07:59:04|3099.1
07:59:05|3099.1
07:59:05|3099.1
07:59:06|3099.1
07:59:08|3099.1
07:59:09|3099.1
07:59:11|3099.1
07:59:12|3099.1
07:59:13|3099.1
07:59:14|3099.1
07:59:14|3099.1
07:59:15|3099.1
07:59:17|3099.1
07:59:18|3099.1
07:59:19|3099.1
07:59:20|3099.1
07:59:21|3099.1
07:59:21|3099.1
07:59:23|3099.1
07:59:23|3099.1
07:59:25|3099.1
07:59:26|3099.1
07:59:26|3099.1
07:59:28|3099.1
07:59:29|3099.1
07:59:30|3099.1
07:59:31|3099.1
07:59:32|3099.1
07:59:33|3099.1
07:59:35|3099.1
07:59:36|3102.1
07:59:36|3102.1
07:59:37|3102.1
07:59:38|3102.1
07:59:39|3102.1
07:59:41|3102.1
07:59:42|3102.1
07:59:44|3102.1
07:59:45|3102.1
07:59:46|3102.1
07:59:48|3097.3
07:59:49|3096.7
07:59:49|3096.7
07:59:52|3096.7
07:59:53|3096.7
07:59:53|3096.7
07:59:55|3096.7
07:59:56|3096.7
07:59:57|3096.7
07:59:58|3096.7
07:59:58|3096.7
08:00:00|3096.7
08:00:00|3098.6
08:00:02|3098.6
08:00:02|3098.6
08:00:04|3098.6
08:00:05|3098.6
08:00:05|3098.6
08:00:06|3098.6
08:00:07|3098.6
08:00:08|3098.6
08:00:09|3098.6
08:00:10|3098.6
08:00:11|3098.6
08:00:12|3098.6
08:00:13|3098.6
08:00:14|3098.6
08:00:15|3098.6
08:00:16|3098.6
08:00:17|3097.8
08:00:18|3097.8
08:00:20|3097.8
08:00:20|3097.8
08:00:21|3097.8
08:00:22|3097.8
08:00:23|3097.8
08:00:24|3097.8
08:00:25|3097.8
08:00:26|3098.6
08:00:27|3098.6
08:00:28|3098.6
08:00:29|3098.6
08:00:30|3098.6
08:00:31|3098.6
08:00:32|3098.6
08:00:33|3098.6
08:00:34|3098.6
08:00:36|3098.6
08:00:36|3098.6
08:00:37|3098.6
08:00:39|3098.6
08:00:39|3098.6
08:00:40|3098.6
08:00:41|3098.6
08:00:42|3098.6
08:00:44|3098.6
08:00:46|3098.6
08:00:46|3098.6
08:00:48|3098.6
08:00:48|3098.5
08:00:50|3098.6
08:00:52|3098.6
08:00:53|3098.6
08:00:54|3098.6
08:00:55|3098.6
08:00:56|3098.6
08:00:57|3098.6
08:00:58|3098.6
08:01:00|3098.6
08:01:01|3098.6
08:01:02|3098.6
08:01:03|3098.6
08:01:04|3098.6
08:01:04|3098.6
08:01:05|3098.6
08:01:07|3098.6
08:01:07|3098.6
08:01:08|3098.6
08:01:09|3098.6
08:01:11|3098.6
08:01:12|3098.6
08:01:13|3098.6
08:01:13|3098.6
08:01:15|3098.6
08:01:16|3098.6
08:01:18|3098.6
08:01:19|3098.6
08:01:19|3098.6
08:01:20|3098.6
08:01:21|3098.6
08:01:23|3098.6
08:01:23|3098.6
08:01:24|3098.6
08:01:25|3098.6
08:01:26|3098.6
08:01:28|3098.6
08:01:29|3098.6
08:01:30|3098.6
08:01:30|3098.6
08:01:31|3098.6
08:01:32|3098.6
08:01:33|3098.6
08:01:34|3099.4
08:01:35|3099.4
08:01:37|3099.4
08:01:37|3099.4
08:01:38|3099.4
08:01:40|3099.4
08:01:41|3099.4
08:01:42|3099.4
08:01:44|3099.4
08:01:46|3099.4
08:01:47|3099.4
08:01:49|3099.4
08:01:51|3099.4
08:01:52|3099.4
08:01:53|3095.2
08:01:55|3099.3
08:01:55|3099.3
08:01:56|3099.3
08:01:57|3099.3
08:01:58|3099.3
08:01:59|3099.3
08:02:00|3099.3
08:02:01|3099.3
08:02:03|3099.3
08:02:04|3099.3
08:02:05|3099.3
08:02:06|3099.3
08:02:07|3099.3
08:02:08|3099.3
08:02:09|3099.3
08:02:10|3099.3
08:02:11|3099.3
08:02:12|3099.3
08:02:13|3099.3
08:02:14|3099.3
08:02:15|3099.3
08:02:16|3099.3
08:02:17|3099.3
08:02:18|3099.3
08:02:19|3099.3
08:02:20|3099.3
08:02:21|3099.2
08:02:22|3099.2
08:02:23|3099.1
08:02:24|3099.1
08:02:25|3099.1
08:02:26|3099.1
08:02:27|3099.1
08:02:28|3099.1
08:02:29|3099.1
08:02:30|3099.1
08:02:31|3099.3
08:02:32|3099.3
08:02:33|3096.
08:02:34|3096.
08:02:35|3096.
08:02:36|3096.
08:02:37|3096.
08:02:38|3096.
08:02:39|3096.
08:02:40|3096.
08:02:41|3096.
08:02:42|3096.
08:02:43|3096.
08:02:44|3096.
08:02:46|3096.
08:02:47|3099.3
08:02:48|3099.3
08:02:49|3099.3
08:02:50|3099.3
08:02:51|3095.8
08:02:53|3095.8
08:02:55|3099.3
08:02:56|3100.2
08:02:57|3100.2
08:02:58|3100.2
08:02:58|3100.2
08:03:00|3100.2
08:03:01|3100.2
08:03:02|3100.2
08:03:02|3100.2
08:03:04|3100.2
08:03:05|3100.2
08:03:05|3100.2
08:03:07|3100.2
08:03:08|3100.2
08:03:08|3100.2
08:03:10|3100.2
08:03:10|3100.2
08:03:11|3100.2
08:03:12|3100.2
08:03:14|3100.2
08:03:14|3100.2
08:03:15|3099.6
08:03:17|3099.6
08:03:17|3099.6
08:03:20|3099.6
08:03:20|3099.6
08:03:21|3099.6
08:03:22|3099.6
08:03:23|3099.6
08:03:24|3099.6
08:03:25|3099.6
08:03:26|3099.6
08:03:27|3099.6
08:03:28|3099.6
08:03:29|3099.6
08:03:30|3099.6
08:03:31|3099.6
08:03:32|3099.6
08:03:33|3096.9
08:03:34|3096.9
08:03:35|3096.9
08:03:36|3096.9
08:03:37|3096.9
08:03:38|3096.9
08:03:39|3096.9
08:03:40|3096.9
08:03:41|3096.9
08:03:42|3096.9
08:03:43|3096.9
08:03:44|3096.9
08:03:46|3096.9
08:03:47|3096.9
08:03:48|3096.9
08:03:50|3096.9
08:03:51|3096.9
08:03:52|3096.9
08:03:53|3096.9
08:03:54|3096.9
08:03:55|3097.1
08:03:57|3100.
08:03:57|3100.
08:03:58|3100.
08:03:59|3100.
08:04:01|3100.
08:04:01|3097.2
08:04:02|3097.2
08:04:04|3097.2
08:04:05|3101.3
08:04:05|3101.3
08:04:07|3101.3
08:04:07|3101.3
08:04:09|3101.3
08:04:10|3101.3
08:04:10|3101.3
08:04:11|3101.7
08:04:12|3101.7
08:04:14|3101.7
08:04:14|3101.7
08:04:16|3101.7
08:04:17|3101.7
08:04:17|3101.7
08:04:19|3101.7
08:04:19|3101.7
08:04:20|3099.6
08:04:21|3099.6
08:04:22|3099.6
08:04:24|3099.6
08:04:24|3099.6
08:04:25|3099.6
08:04:26|3099.6
08:04:27|3099.6
08:04:28|3099.6
08:04:30|3099.6
08:04:30|3099.6
08:04:33|3099.6
08:04:33|3099.6
08:04:34|3099.6
08:04:35|3101.7
08:04:36|3101.7
08:04:37|3099.3
08:04:38|3099.3
08:04:39|3099.3
08:04:41|3099.3
08:04:43|3099.3
08:04:44|3099.3
08:04:45|3099.3
08:04:45|3099.3
08:04:47|3099.3
08:04:49|3099.3
08:04:51|3101.3
08:04:52|3101.3
08:04:54|3101.3
08:04:54|3101.3
08:04:56|3101.3
08:04:57|3101.3
08:04:58|3101.3
08:04:59|3101.7
08:05:00|3101.7
08:05:01|3101.7
08:05:02|3102.9
08:05:03|3102.9
08:05:04|3102.9
08:05:05|3106.3
08:05:07|3106.3
08:05:07|3106.3
08:05:08|3106.3
08:05:09|3106.3
08:05:11|3106.3
08:05:12|3106.3
08:05:13|3106.3
08:05:14|3106.3
08:05:15|3106.3
08:05:16|3106.3
08:05:17|3106.3
08:05:18|3106.3
08:05:19|3106.3
08:05:20|3106.3
08:05:20|3106.3
08:05:22|3106.3
08:05:23|3106.3
08:05:24|3106.3
08:05:25|3106.3
08:05:26|3106.3
08:05:27|3106.3
08:05:28|3106.3
08:05:30|3106.3
08:05:31|3106.3
08:05:32|3106.3
08:05:33|3106.3
08:05:34|3106.3
08:05:35|3106.3
08:05:36|3106.3
08:05:36|3106.3
08:05:38|3099.3
08:05:39|3099.3
08:05:40|3099.3
08:05:40|3099.3
08:05:42|3099.3
08:05:43|3099.3
08:05:44|3099.3
08:05:45|3099.3
08:05:46|3099.3
08:05:48|3099.3
08:05:50|3099.3
08:05:51|3099.3
08:05:53|3099.3
08:05:54|3099.3
08:05:55|3099.3
08:05:56|3099.3
08:05:57|3099.3
08:05:58|3099.3
08:05:59|3099.3
08:06:01|3102.
08:06:01|3102.
08:06:02|3102.
08:06:03|3102.
08:06:04|3102.
08:06:05|3102.
08:06:06|3102.
08:06:07|3102.
08:06:09|3102.
08:06:09|3102.
08:06:10|3102.
08:06:11|3102.
08:06:13|3102.
08:06:13|3102.
08:06:14|3102.
08:06:16|3102.
08:06:16|3102.
08:06:17|3102.
08:06:18|3102.
08:06:19|3102.
08:06:20|3102.
08:06:21|3102.
08:06:23|3102.
08:06:23|3102.
08:06:24|3107.4
08:06:25|3107.4
08:06:26|3107.4
08:06:27|3107.4
08:06:28|3107.4
08:06:30|3107.4
08:06:31|3107.4
08:06:32|3107.4
08:06:34|3107.4
08:06:35|3107.4
08:06:36|3107.4
08:06:37|3107.4
08:06:38|3107.4
08:06:39|3107.4
08:06:40|3107.4
08:06:41|3107.4
08:06:42|3107.4
08:06:43|3107.4
08:06:44|3107.4
08:06:45|3104.
08:06:46|3104.
08:06:48|3104.
08:06:49|3104.
08:06:51|3104.
08:06:53|3104.
08:06:54|3104.
08:06:55|3104.
08:06:55|3104.
08:06:57|3104.
08:06:58|3104.
08:06:59|3104.
08:07:00|3104.
08:07:01|3104.
08:07:03|3104.
08:07:03|3104.
08:07:04|3104.
08:07:05|3104.
08:07:06|3104.
08:07:07|3104.
08:07:08|3104.
08:07:09|3104.
08:07:10|3104.
08:07:11|3104.
08:07:12|3104.
08:07:13|3104.
08:07:14|3104.
08:07:15|3104.
08:07:17|3104.
08:07:17|3104.
08:07:18|3104.
08:07:19|3104.
08:07:20|3104.
08:07:21|3104.
08:07:22|3104.
08:07:23|3104.
08:07:24|3104.
08:07:25|3104.
08:07:26|3104.
08:07:27|3104.
08:07:28|3104.
08:07:29|3104.
08:07:30|3104.
08:07:31|3104.
08:07:32|3104.
08:07:33|3104.
08:07:35|3104.
08:07:35|3104.
08:07:36|3104.
08:07:37|3104.
08:07:38|3104.
08:07:39|3105.
08:07:41|3105.
08:07:41|3106.
08:07:43|3106.
08:07:43|3106.
08:07:45|3106.
08:07:45|3104.
08:07:46|3103.9
08:07:47|3103.9
08:07:50|3103.9
08:07:51|3103.9
08:07:53|3103.9
08:07:54|3103.9
08:07:56|3103.9
08:07:57|3103.9
08:07:59|3103.9
08:08:00|3108.
08:08:00|3108.
08:08:01|3108.
08:08:02|3108.
08:08:04|3108.
08:08:04|3108.
08:08:06|3110.
08:08:06|3110.
08:08:07|3111.2
08:08:08|3111.2
08:08:09|3111.2
08:08:10|3111.2
08:08:11|3111.2
08:08:12|3112.5
08:08:14|3111.2
08:08:15|3111.2
08:08:15|3111.2
08:08:17|3111.2
08:08:17|3111.2
08:08:18|3111.2
08:08:20|3111.2
08:08:21|3111.2
08:08:22|3111.2
08:08:22|3111.2
08:08:24|3111.2
08:08:25|3111.2
08:08:26|3111.2
08:08:28|3111.2
08:08:28|3111.2
08:08:30|3111.2
08:08:31|3111.2
08:08:31|3111.2
08:08:33|3111.2
08:08:33|3111.2
08:08:35|3111.2
08:08:35|3111.2
08:08:36|3111.2
08:08:38|3111.2
08:08:39|3111.2
08:08:39|3111.2
08:08:40|3111.2
08:08:41|3111.2
08:08:44|3111.2
08:08:44|3111.2
08:08:45|3111.2
08:08:47|3110.
08:08:47|3110.
08:08:48|3110.
08:08:50|3110.
08:08:52|3110.
08:08:53|3110.
08:08:54|3110.
08:08:56|3110.
08:08:57|3109.
08:08:59|3109.2
08:08:59|3109.
08:09:01|3109.
08:09:02|3109.
08:09:02|3109.
08:09:03|3109.
08:09:05|3109.
08:09:06|3109.
08:09:07|3109.
08:09:07|3109.
08:09:08|3109.
08:09:10|3109.
08:09:11|3109.
08:09:11|3109.
08:09:12|3109.
08:09:14|3109.
08:09:15|3109.
08:09:15|3109.
08:09:16|3109.
08:09:17|3109.
08:09:18|3109.
08:09:19|3109.
08:09:20|3109.
08:09:22|3109.
08:09:22|3109.
08:09:23|3109.
08:09:25|3109.
08:09:26|3109.
08:09:26|3109.
08:09:27|3109.
08:09:28|3109.
08:09:29|3109.
08:09:31|3109.
08:09:31|3109.
08:09:32|3109.
08:09:33|3109.
08:09:34|3109.
08:09:35|3109.
08:09:37|3109.
08:09:37|3109.
08:09:38|3109.
08:09:40|3109.
08:09:41|3109.
08:09:41|3109.
08:09:42|3109.
08:09:44|3109.
08:09:44|3109.
08:09:45|3109.
08:09:47|3109.
08:09:47|3105.8
08:09:48|3105.8
08:09:49|3105.8
08:09:52|3105.8
08:09:53|3105.8
08:09:54|3105.8
08:09:56|3105.8
08:09:58|3105.8
08:09:59|3105.8
08:09:59|3105.8
08:10:00|3105.8
08:10:01|3105.8
08:10:04|3105.8
08:10:05|3105.8
08:10:06|3105.8
08:10:07|3105.8
08:10:08|3105.8
08:10:09|3105.8
08:10:10|3105.8
08:10:11|3105.8
08:10:12|3105.8
08:10:13|3105.8
08:10:14|3105.8
08:10:15|3108.6
08:10:16|3108.6
08:10:17|3108.6
08:10:19|3108.6
08:10:20|3106.2
08:10:20|3106.2
08:10:22|3106.2
08:10:23|3109.
08:10:24|3109.
08:10:25|3109.
08:10:25|3109.
08:10:26|3109.
08:10:28|3109.
08:10:29|3109.
08:10:29|3109.
08:10:31|3109.
08:10:32|3109.
08:10:33|3109.
08:10:34|3109.
08:10:35|3109.
08:10:36|3109.
08:10:37|3109.
08:10:37|3109.
08:10:39|3109.
08:10:40|3109.
08:10:41|3109.
08:10:42|3109.
08:10:43|3109.
08:10:44|3109.
08:10:45|3109.
08:10:46|3109.
08:10:47|3109.
08:10:48|3109.
08:10:49|3109.
08:10:50|3109.
08:10:51|3109.
08:10:53|3110.
08:10:54|3110.
08:10:56|3110.
08:10:57|3110.
08:10:58|3110.
08:10:59|3110.
08:11:00|3110.
08:11:01|3110.
08:11:03|3110.
08:11:03|3110.
08:11:04|3110.
08:11:05|3110.
08:11:06|3110.
08:11:07|3110.
08:11:08|3110.
08:11:09|3110.
08:11:10|3110.
08:11:11|3110.
08:11:12|3110.
08:11:13|3110.
08:11:14|3110.
08:11:15|3110.
08:11:16|3109.3
08:11:17|3109.3
08:11:18|3109.3
08:11:19|3109.3
08:11:20|3109.3
08:11:21|3109.3
08:11:22|3109.3
08:11:23|3109.3
08:11:24|3109.3
08:11:25|3109.3
08:11:26|3109.3
08:11:27|3106.2
08:11:28|3106.2
08:11:29|3106.2
08:11:30|3106.2
08:11:31|3106.2
08:11:32|3106.2
08:11:33|3106.2
08:11:34|3106.2
08:11:35|3106.2
08:11:36|3106.2
08:11:37|3106.2
08:11:39|3106.2
08:11:40|3109.2
08:11:41|3109.2
08:11:42|3109.2
08:11:43|3106.2
08:11:44|3106.2
08:11:45|3106.2
08:11:46|3106.2
08:11:47|3106.2
08:11:48|3106.2
08:11:49|3106.2
08:11:50|3106.2
08:11:51|3106.2
08:11:52|3106.2
08:11:54|3105.1
08:11:56|3105.1
08:11:58|3105.1
08:11:59|3105.1
08:12:01|3105.1
08:12:02|3105.1
08:12:03|3105.1
08:12:04|3105.1
08:12:05|3105.1
08:12:06|3105.1
08:12:06|3105.1
08:12:09|3105.1
08:12:10|3105.1
08:12:11|3105.1
08:12:12|3105.1
08:12:14|3105.1
08:12:14|3105.1
08:12:15|3105.1
08:12:16|3105.1
08:12:17|3105.1
08:12:18|3105.1
08:12:19|3105.1
08:12:20|3105.1
08:12:21|3105.2
08:12:23|3105.2
08:12:23|3105.2
08:12:24|3105.2
08:12:25|3105.2
08:12:26|3105.2
08:12:27|3105.2
08:12:28|3105.2
08:12:30|3105.2
08:12:30|3105.2
08:12:31|3105.2
08:12:33|3105.2
08:12:33|3105.2
08:12:34|3105.2
08:12:35|3105.2
08:12:37|3105.2
08:12:37|3105.2
08:12:39|3105.2
08:12:40|3105.2
08:12:41|3105.2
08:12:41|3105.2
08:12:42|3105.2
08:12:43|3105.2
08:12:44|3110.4
08:12:46|3110.4
08:12:46|3110.4
08:12:48|3110.4
08:12:49|3111.1
08:12:49|3111.2
08:12:50|3111.2
08:12:51|3111.2
08:12:53|3111.2
08:12:55|3111.2
08:12:56|3111.2
08:12:58|3111.2
08:12:59|3111.2
08:13:00|3110.9
08:13:01|3110.9
08:13:02|3110.9
08:13:03|3110.9
08:13:04|3110.9
08:13:05|3110.9
08:13:06|3110.9
08:13:07|3110.9
08:13:08|3110.9
08:13:09|3110.9
08:13:10|3110.9
08:13:11|3110.9
08:13:12|3110.9
08:13:13|3110.9
08:13:14|3110.9
08:13:15|3110.9
08:13:16|3110.9
08:13:17|3110.9
08:13:18|3110.9
08:13:19|3109.2
08:13:20|3110.9
08:13:21|3110.9
08:13:22|3110.9
08:13:23|3110.9
08:13:24|3110.9
08:13:25|3110.9
08:13:26|3110.9
08:13:27|3110.9
08:13:28|3111.2
08:13:29|3111.2
08:13:30|3111.2
08:13:31|3111.2
08:13:32|3111.2
08:13:33|3111.2
08:13:34|3111.2
08:13:35|3111.2
08:13:36|3111.2
08:13:37|3111.2
08:13:38|3111.2
08:13:39|3111.2
08:13:40|3111.2
08:13:41|3111.2
08:13:42|3111.2
08:13:43|3111.2
08:13:44|3111.2
08:13:45|3111.2
08:13:46|3111.2
08:13:47|3111.2
08:13:48|3111.2
08:13:49|3111.2
08:13:50|3111.6
08:13:51|3111.6
08:13:52|3111.6
08:13:53|3111.6
08:13:54|3111.6
08:13:56|3111.6
08:13:57|3110.2
08:13:58|3110.2
08:14:00|3110.2
08:14:02|3110.2
08:14:02|3110.2
08:14:04|3110.2
08:14:06|3110.2
08:14:08|3110.2
08:14:08|3110.2
08:14:10|3110.2
08:14:10|3110.2
08:14:11|3110.2
08:14:13|3110.2
08:14:14|3110.2
08:14:14|3110.2
08:14:15|3110.2
08:14:17|3110.2
08:14:18|3110.2
08:14:18|3110.2
08:14:19|3110.2
08:14:20|3110.2
08:14:22|3110.2
08:14:22|3110.2
08:14:23|3110.2
08:14:24|3110.2
08:14:27|3110.2
08:14:27|3110.2
08:14:29|3110.2
08:14:29|3110.2
08:14:30|3110.2
08:14:31|3110.2
08:14:32|3110.2
08:14:33|3110.2
08:14:34|3110.2
08:14:36|3111.
08:14:36|3111.
08:14:38|3111.
08:14:38|3111.
08:14:39|3111.
08:14:40|3111.
08:14:41|3111.
08:14:42|3111.
08:14:43|3111.
08:14:44|3111.
08:14:45|3109.
08:14:46|3109.
08:14:47|3109.
08:14:48|3110.2
08:14:49|3110.2
08:14:50|3110.2
08:14:51|3110.2
08:14:52|3110.2
08:14:53|3110.2
08:14:55|3110.2
08:14:57|3110.2
08:14:58|3110.2
08:14:59|3111.
08:15:01|3111.
08:15:02|3111.
08:15:03|3111.
08:15:04|3111.
08:15:05|3111.
08:15:06|3110.2
08:15:07|3110.2
08:15:07|3110.2
08:15:09|3110.2
08:15:10|3110.2
08:15:11|3110.2
08:15:12|3110.2
08:15:12|3110.2
08:15:15|3105.4
08:15:15|3105.4
08:15:16|3105.4
08:15:17|3105.4
08:15:19|3105.4
08:15:20|3105.4
08:15:20|3110.3
08:15:21|3110.3
08:15:22|3110.3
08:15:23|3110.3
08:15:24|3110.3
08:15:25|3110.3
08:15:26|3110.3
08:15:28|3110.3
08:15:29|3110.3
08:15:29|3110.3
08:15:30|3110.3
08:15:32|3110.3
08:15:32|3110.3
08:15:33|3111.2
08:15:35|3111.2
08:15:35|3111.2
08:15:36|3111.2
08:15:37|3111.2
08:15:40|3111.2
08:15:41|3111.2
08:15:42|3111.2
08:15:43|3111.8
08:15:44|3111.8
08:15:45|3111.8
08:15:46|3111.8
08:15:47|3111.8
08:15:48|3111.8
08:15:49|3111.8
08:15:50|3111.8
08:15:51|3111.8
08:15:52|3111.8
08:15:53|3111.8
08:15:54|3111.8
08:15:55|3111.8
08:15:56|3111.8
08:15:57|3111.8
08:15:58|3111.8
08:16:00|3111.8
08:16:01|3111.8
08:16:02|3111.8
08:16:03|3111.8
08:16:04|3111.8
08:16:04|3110.2
08:16:06|3110.2
08:16:07|3110.2
08:16:08|3110.2
08:16:09|3110.2
08:16:10|3111.8
08:16:11|3111.8
08:16:12|3111.8
08:16:13|3111.8
08:16:15|3111.8
08:16:16|3111.8
08:16:17|3111.8
08:16:18|3111.8
08:16:19|3111.8
08:16:19|3111.8
08:16:21|3111.8
08:16:22|3111.8
08:16:23|3111.8
08:16:24|3111.8
08:16:24|3112.9
08:16:26|3113.3
08:16:27|3113.3
08:16:28|3113.3
08:16:29|3113.3
08:16:30|3113.3
08:16:31|3113.7
08:16:31|3113.7
08:16:33|3113.7
08:16:34|3113.7
08:16:35|3111.8
08:16:36|3111.8
08:16:37|3111.8
08:16:38|3111.8
08:16:39|3111.8
08:16:40|3114.8
08:16:41|3114.8
08:16:42|3114.8
08:16:43|3114.8
08:16:44|3113.3
08:16:45|3113.3
08:16:45|3113.3
08:16:47|3113.3
08:16:47|3113.3
08:16:48|3113.3
08:16:50|3113.3
08:16:51|3113.3
08:16:51|3113.3
08:16:53|3113.3
08:16:54|3113.3
08:16:55|3113.3
08:16:56|3113.3
08:16:57|3113.3
08:16:59|3113.3
08:16:59|3113.3
08:17:02|3113.3
08:17:02|3113.3
08:17:04|3113.3
08:17:05|3113.3
08:17:06|3110.8
08:17:07|3110.8
08:17:08|3110.8
08:17:09|3110.8
08:17:10|3110.8
08:17:11|3110.8
08:17:12|3110.8
08:17:13|3110.8
08:17:14|3110.8
08:17:15|3113.6
08:17:16|3113.6
08:17:17|3113.3
08:17:18|3113.3
08:17:20|3113.3
08:17:21|3113.3
08:17:22|3113.3
08:17:23|3113.3
08:17:23|3113.3
08:17:25|3115.1
08:17:26|3115.1
08:17:27|3115.1
08:17:28|3115.1
08:17:29|3115.1
08:17:30|3115.1
08:17:31|3115.1
08:17:32|3115.1
08:17:33|3115.1
08:17:34|3115.
08:17:35|3115.
08:17:35|3115.
08:17:37|3115.
08:17:37|3115.
08:17:39|3115.
08:17:40|3115.
08:17:41|3115.
08:17:42|3115.
08:17:43|3115.
08:17:44|3115.
08:17:44|3115.
08:17:46|3115.
08:17:46|3115.
08:17:48|3115.
08:17:49|3115.
08:17:51|3115.
08:17:51|3115.
08:17:52|3115.
08:17:54|3115.
08:17:54|3115.
08:17:55|3115.
08:17:56|3115.
08:17:57|3115.
08:18:00|3114.8
08:18:00|3114.8
08:18:02|3114.8
08:18:03|3114.9
08:18:04|3114.9
08:18:05|3112.1
08:18:06|3112.1
08:18:07|3112.1
08:18:08|3112.1
08:18:09|3112.1
08:18:10|3112.1
08:18:11|3109.1
08:18:12|3109.1
08:18:13|3109.1
08:18:14|3109.1
08:18:15|3109.1
08:18:16|3109.1
08:18:17|3109.1
08:18:18|3109.1
08:18:19|3109.1
08:18:20|3109.1
08:18:21|3109.1
08:18:22|3109.1
08:18:23|3109.1
08:18:24|3109.1
08:18:25|3109.1
08:18:26|3109.1
08:18:27|3109.1
08:18:28|3109.1
08:18:29|3109.1
08:18:30|3109.1
08:18:31|3109.1
08:18:32|3109.1
08:18:33|3109.1
08:18:34|3109.1
08:18:35|3109.1
08:18:36|3109.1
08:18:37|3109.1
08:18:38|3109.1
08:18:39|3109.1
08:18:41|3109.1
08:18:42|3109.1
08:18:43|3109.1
08:18:44|3109.1
08:18:44|3109.1
08:18:46|3109.1
08:18:47|3109.1
08:18:47|3109.1
08:18:49|3109.1
08:18:50|3109.1
08:18:51|3109.1
08:18:52|3109.1
08:18:53|3109.1
08:18:54|3109.1
08:18:55|3109.1
08:18:55|3109.1
08:18:57|3109.1
08:18:58|3109.1
08:18:58|3109.1
08:19:01|3109.1
08:19:03|3109.1
08:19:03|3109.1
08:19:05|3109.1
08:19:06|3109.1
08:19:07|3109.1
08:19:09|3109.1
08:19:10|3109.1
08:19:11|3109.1
08:19:12|3109.1
08:19:13|3109.1
08:19:14|3109.1
08:19:15|3109.1
08:19:16|3109.1
08:19:17|3109.
08:19:18|3109.1
08:19:19|3109.1
08:19:20|3109.1
08:19:21|3109.1
08:19:22|3109.1
08:19:23|3109.1
08:19:24|3109.1
08:19:25|3109.1
08:19:26|3109.1
08:19:27|3109.1
08:19:28|3109.1
08:19:29|3109.1
08:19:30|3109.1
08:19:31|3109.1
08:19:32|3109.1
08:19:34|3109.1
08:19:35|3109.1
08:19:37|3109.1
08:19:37|3109.1
08:19:38|3110.
08:19:39|3110.
08:19:41|3110.
08:19:41|3112.2
08:19:42|3112.2
08:19:43|3112.2
08:19:44|3112.2
08:19:45|3112.2
08:19:46|3112.2
08:19:47|3112.2
08:19:48|3112.2
08:19:50|3112.2
08:19:50|3112.2
08:19:51|3112.2
08:19:52|3112.2
08:19:53|3109.1
08:19:54|3109.1
08:19:55|3112.2
08:19:57|3112.2
08:19:58|3112.2
08:19:58|3112.2
08:19:59|3112.2
08:20:02|3112.2
08:20:03|3112.2
08:20:05|3111.4
08:20:07|3111.4
08:20:08|3111.4
08:20:09|3111.4
08:20:09|3111.4
08:20:10|3111.4
08:20:11|3111.8
08:20:13|3111.8
08:20:13|3111.8
08:20:14|3111.8
08:20:16|3111.8
08:20:16|3111.8
08:20:17|3111.8
08:20:19|3111.8
08:20:20|3111.8
08:20:20|3111.8
08:20:21|3111.8
08:20:23|3111.8
08:20:23|3111.8
08:20:24|3111.8
08:20:25|3111.8
08:20:27|3111.8
08:20:28|3111.8
08:20:29|3111.8
08:20:29|3111.8
08:20:30|3111.8
08:20:31|3111.8
08:20:33|3111.8
08:20:33|3111.8
08:20:34|3111.8
08:20:35|3111.8
08:20:36|3111.8
08:20:38|3111.8
08:20:38|3111.8
08:20:39|3112.2
08:20:41|3112.2
08:20:41|3112.2
08:20:42|3112.2
08:20:43|3112.2
08:20:44|3112.2
08:20:45|3112.2
08:20:47|3112.2
08:20:47|3112.2
08:20:49|3112.2
08:20:49|3112.2
08:20:51|3114.3
08:20:51|3114.3
08:20:52|3114.3
08:20:54|3114.3
08:20:54|3114.3
08:20:55|3112.2
08:20:56|3112.2
08:20:57|3112.2
08:20:58|3112.2
08:21:00|3112.2
08:21:00|3112.2
08:21:03|3112.2
08:21:04|3112.2
08:21:04|3112.2
08:21:06|3112.2
08:21:07|3112.2
08:21:08|3112.2
08:21:09|3112.2
08:21:10|3112.2
08:21:11|3112.2
08:21:12|3112.2
08:21:13|3112.2
08:21:14|3112.2
08:21:15|3112.2
08:21:16|3112.2
08:21:17|3112.2
08:21:18|3112.2
08:21:19|3112.2
08:21:20|3112.2
08:21:21|3112.2
08:21:22|3112.2
08:21:23|3112.2
08:21:24|3112.2
08:21:25|3112.2
08:21:26|3112.2
08:21:27|3112.2
08:21:28|3112.2
08:21:29|3112.2
08:21:30|3112.2
08:21:31|3112.2
08:21:32|3112.2
08:21:33|3112.2
08:21:34|3112.2
08:21:35|3112.2
08:21:36|3112.2
08:21:37|3112.2
08:21:38|3112.2
08:21:39|3112.2
08:21:40|3112.2
08:21:41|3112.2
08:21:42|3112.2
08:21:43|3112.2
08:21:44|3110.3
08:21:45|3111.3
08:21:46|3111.3
08:21:47|3111.3
08:21:48|3111.3
08:21:49|3111.3
08:21:50|3111.3
08:21:51|3111.3
08:21:52|3111.3
08:21:53|3111.
08:21:54|3111.
08:21:55|3111.
08:21:56|3111.
08:21:57|3112.1
08:21:58|3112.1
08:21:59|3110.
08:22:00|3110.
08:22:01|3110.
08:22:03|3110.
08:22:04|3110.
08:22:05|3110.
08:22:06|3110.
08:22:07|3110.
08:22:08|3110.
08:22:09|3110.
08:22:10|3110.
08:22:11|3110.
08:22:12|3110.
08:22:13|3110.
08:22:14|3110.
08:22:15|3107.2
08:22:16|3107.2
08:22:17|3107.2
08:22:18|3107.2
08:22:19|3107.2
08:22:20|3110.
08:22:21|3110.
08:22:22|3110.
08:22:24|3110.
08:22:25|3110.
08:22:26|3110.
08:22:27|3110.
08:22:28|3110.
08:22:29|3110.
08:22:30|3110.
08:22:31|3110.
08:22:32|3110.
08:22:33|3110.
08:22:34|3110.
08:22:35|3110.
08:22:36|3110.
08:22:37|3110.
08:22:38|3110.
08:22:39|3110.
08:22:40|3110.
08:22:41|3110.
08:22:42|3106.2
08:22:43|3106.2
08:22:44|3106.2
08:22:45|3105.2
08:22:46|3105.2
08:22:47|3105.2
08:22:48|3105.2
08:22:49|3105.2
08:22:50|3107.1
08:22:51|3107.2
08:22:52|3107.2
08:22:53|3107.2
08:22:54|3107.2
08:22:55|3107.2
08:22:56|3107.2
08:22:57|3107.2
08:22:58|3107.2
08:22:59|3107.2
08:23:00|3107.2
08:23:01|3108.
08:23:02|3108.
08:23:03|3108.
08:23:05|3108.
08:23:05|3108.
08:23:07|3108.
08:23:08|3108.
08:23:09|3108.
08:23:10|3108.
08:23:11|3108.
08:23:12|3108.
08:23:14|3108.
08:23:14|3108.
08:23:15|3108.
08:23:17|3105.2
08:23:18|3105.2
08:23:19|3105.2
08:23:19|3105.2
08:23:21|3105.2
08:23:21|3105.2
08:23:22|3105.2
08:23:24|3105.2
08:23:24|3105.2
08:23:25|3105.2
08:23:26|3105.2
08:23:28|3105.2
08:23:28|3105.2
08:23:30|3105.2
08:23:30|3105.2
08:23:31|3105.2
08:23:32|3105.2
08:23:34|3105.2
08:23:35|3105.2
08:23:36|3107.9
08:23:36|3107.9
08:23:37|3107.9
08:23:38|3107.9
08:23:39|3107.9
08:23:41|3107.9
08:23:41|3107.9
08:23:43|3107.9
08:23:43|3107.9
08:23:44|3107.9
08:23:46|3107.9
08:23:46|3107.9
08:23:48|3107.9
08:23:48|3107.9
08:23:49|3107.9
08:23:51|3107.9
08:23:51|3107.9
08:23:52|3107.9
08:23:53|3107.9
08:23:54|3107.9
08:23:55|3107.9
08:23:56|3107.9
08:23:57|3108.
08:23:58|3108.
08:24:00|3108.
08:24:00|3108.
08:24:02|3108.
08:24:03|3108.
08:24:03|3108.
08:24:06|3108.
08:24:07|3108.
08:24:08|3108.
08:24:09|3108.
08:24:10|3108.
08:24:11|3108.
08:24:13|3108.
08:24:14|3108.
08:24:14|3108.
08:24:16|3108.
08:24:16|3108.
08:24:17|3108.
08:24:18|3110.
08:24:19|3110.
08:24:20|3110.
08:24:21|3110.
08:24:22|3110.
08:24:23|3110.
08:24:24|3110.
08:24:25|3110.
08:24:26|3110.
08:24:27|3110.
08:24:28|3110.
08:24:29|3110.
08:24:30|3110.
08:24:31|3110.
08:24:32|3110.
08:24:33|3110.
08:24:34|3110.
08:24:35|3110.
08:24:36|3110.
08:24:37|3110.
08:24:38|3110.
08:24:39|3110.
08:24:40|3110.
08:24:41|3110.
08:24:42|3110.
08:24:43|3111.9
08:24:44|3111.9
08:24:46|3111.9
08:24:46|3111.9
08:24:47|3111.9
08:24:48|3111.9
08:24:50|3111.9
08:24:50|3111.9
08:24:51|3111.9
08:24:52|3111.9
08:24:53|3111.9
08:24:54|3111.9
08:24:55|3111.9
08:24:56|3111.9
08:24:57|3111.9
08:24:58|3111.9
08:24:59|3111.9
08:25:00|3111.9
08:25:01|3111.9
08:25:02|3111.9
08:25:03|3111.9
08:25:04|3111.9
08:25:06|3111.9
08:25:07|3113.
08:25:09|3113.
08:25:11|3113.
08:25:12|3113.
08:25:13|3113.
08:25:13|3113.
08:25:15|3113.
08:25:15|3113.
08:25:17|3113.
08:25:18|3113.
08:25:19|3113.
08:25:20|3113.
08:25:21|3113.
08:25:22|3113.
08:25:23|3113.
08:25:24|3113.
08:25:25|3113.
08:25:26|3113.
08:25:26|3111.9
08:25:28|3111.9
08:25:29|3111.9
08:25:30|3111.9
08:25:31|3111.9
08:25:32|3111.9
08:25:33|3111.9
08:25:34|3113.6
08:25:35|3114.2
08:25:36|3114.2
08:25:37|3115.
08:25:38|3115.
08:25:39|3115.1
08:25:40|3115.1
08:25:41|3115.1
08:25:42|3115.1
08:25:43|3115.1
08:25:43|3115.1
08:25:45|3115.1
08:25:46|3115.1
08:25:47|3115.1
08:25:48|3115.1
08:25:48|3115.1
08:25:50|3115.1
08:25:51|3115.1
08:25:52|3115.1
08:25:53|3119.9
08:25:53|3119.9
08:25:55|3119.9
08:25:56|3119.9
08:25:57|3119.9
08:25:58|3119.9
08:25:59|3119.4
08:26:00|3119.4
08:26:00|3119.4
08:26:02|3119.4
08:26:04|3116.
08:26:05|3116.
08:26:06|3116.
08:26:08|3116.
08:26:09|3116.9
08:26:10|3116.9
08:26:11|3116.9
08:26:12|3116.9
08:26:14|3114.7
08:26:15|3114.7
08:26:17|3114.7
08:26:18|3114.7
08:26:20|3114.7
08:26:21|3114.7
08:26:22|3114.7
08:26:23|3116.3
08:26:23|3116.3
08:26:25|3116.3
08:26:26|3116.3
08:26:26|3116.3
08:26:28|3116.3
08:26:28|3116.3
08:26:30|3116.3
08:26:32|3116.3
08:26:32|3116.3
08:26:34|3116.3
08:26:35|3116.3
08:26:36|3116.3
08:26:37|3116.3
08:26:38|3116.3
08:26:39|3116.3
08:26:40|3116.3
08:26:41|3116.3
08:26:42|3116.3
08:26:43|3114.7
08:26:44|3114.7
08:26:45|3114.7
08:26:46|3114.7
08:26:47|3114.7
08:26:48|3114.7
08:26:49|3114.7
08:26:50|3114.7
08:26:51|3114.7
08:26:52|3114.7
08:26:53|3114.7
08:26:54|3114.7
08:26:55|3114.7
08:26:56|3114.7
08:26:57|3114.7
08:26:58|3114.7
08:26:59|3114.7
08:27:00|3114.7
08:27:02|3114.7
08:27:03|3114.7
08:27:04|3114.7
08:27:05|3114.7
08:27:06|3114.7
08:27:07|3114.7
08:27:08|3114.7
08:27:09|3114.7
08:27:11|3114.7
08:27:12|3114.8
08:27:13|3114.8
08:27:15|3114.8
08:27:16|3114.8
08:27:18|3114.8
08:27:19|3117.4
08:27:19|3117.4
08:27:20|3117.4
08:27:22|3117.4
08:27:22|3117.4
08:27:23|3117.4
08:27:24|3119.3
08:27:25|3119.3
08:27:26|3119.3
08:27:27|3119.3
08:27:28|3119.3
08:27:30|3119.3
08:27:30|3119.3
08:27:32|3119.3
08:27:33|3119.3
08:27:34|3119.3
08:27:34|3118.1
08:27:35|3118.1
08:27:36|3118.1
08:27:37|3118.1
08:27:38|3118.1
08:27:39|3118.1
08:27:40|3118.1
08:27:41|3118.1
08:27:42|3118.1
08:27:44|3118.1
08:27:44|3118.1
08:27:46|3118.1
08:27:46|3118.1
08:27:48|3118.1
08:27:48|3118.1
08:27:49|3118.1
08:27:50|3118.1
08:27:51|3118.1
08:27:53|3118.1
08:27:53|3115.
08:27:54|3115.
08:27:55|3115.
08:27:57|3115.
08:27:57|3115.
08:27:59|3115.
08:27:59|3115.
08:28:00|3115.
08:28:01|3115.
08:28:02|3115.
08:28:03|3115.
08:28:06|3115.
08:28:06|3117.9
08:28:07|3117.9
08:28:09|3117.9
08:28:11|3117.9
08:28:12|3117.9
08:28:13|3117.9
08:28:14|3117.9
08:28:15|3117.9
08:28:16|3117.9
08:28:18|3117.9
08:28:19|3117.9
08:28:20|3117.9
08:28:21|3117.9
08:28:22|3117.9
08:28:22|3113.
08:28:24|3113.
08:28:24|3114.6
08:28:27|3114.6
08:28:27|3114.6
08:28:28|3114.6
08:28:29|3114.6
08:28:30|3114.6
08:28:31|3114.6
08:28:32|3114.6
08:28:33|3114.6
08:28:34|3114.6
08:28:35|3114.6
08:28:36|3110.4
08:28:37|3110.4
08:28:38|3110.4
08:28:40|3110.4
08:28:40|3110.4
08:28:41|3110.4
08:28:42|3110.4
08:28:43|3110.4
08:28:44|3110.4
08:28:45|3110.4
08:28:46|3110.4
08:28:47|3110.4
08:28:48|3110.4
08:28:49|3110.4
08:28:50|3110.4
08:28:51|3110.4
08:28:52|3110.4
08:28:53|3110.4
08:28:54|3110.4
08:28:55|3110.4
08:28:56|3110.8
08:28:57|3110.8
08:28:58|3110.8
08:28:59|3110.8
08:29:00|3110.8
08:29:01|3110.8
08:29:02|3110.8
08:29:03|3110.8
08:29:04|3110.8
08:29:05|3110.8
08:29:06|3110.8
08:29:07|3110.8
08:29:09|3110.8
08:29:10|3110.8
08:29:12|3110.8
08:29:14|3110.8
08:29:15|3110.8
08:29:16|3110.8
08:29:17|3110.8
08:29:18|3110.8
08:29:18|3110.8
08:29:20|3110.8
08:29:20|3110.4
08:29:23|3110.4
08:29:23|3110.4
08:29:25|3110.4
08:29:25|3110.4
08:29:27|3110.4
08:29:27|3110.4
08:29:28|3110.4
08:29:30|3110.4
08:29:30|3110.4
08:29:32|3110.4
08:29:32|3110.4
08:29:34|3110.4
08:29:34|3110.4
08:29:36|3112.7
08:29:36|3112.7
08:29:37|3112.7
08:29:38|3112.2
08:29:40|3112.2
08:29:41|3112.2
08:29:41|3112.2
08:29:42|3112.2
08:29:43|3112.2
08:29:44|3112.2
08:29:46|3112.2
08:29:47|3112.2
08:29:47|3115.
08:29:48|3115.
08:29:49|3115.
08:29:52|3115.9
08:29:52|3115.9
08:29:53|3115.9
08:29:54|3115.9
08:29:55|3115.9
08:29:56|3115.9
08:29:57|3115.9
08:29:58|3115.9
08:29:59|3115.9
08:30:00|3115.9
08:30:01|3115.
08:30:02|3115.
08:30:03|3115.
08:30:04|3115.
08:30:05|3115.
08:30:06|3115.
08:30:07|3115.
08:30:08|3115.
08:30:09|3115.
08:30:11|3115.
08:30:12|3115.
08:30:13|3115.
08:30:14|3115.
08:30:15|3115.
08:30:17|3115.
08:30:18|3115.
08:30:19|3115.
08:30:20|3115.
08:30:21|3115.
08:30:22|3115.
08:30:23|3115.
08:30:24|3115.
08:30:26|3115.
08:30:26|3115.
08:30:29|3115.
08:30:29|3115.
08:30:30|3115.
08:30:31|3115.
08:30:32|3115.
08:30:33|3115.
08:30:34|3115.
08:30:35|3115.
08:30:36|3115.
08:30:37|3115.9
08:30:38|3115.
08:30:39|3115.
08:30:40|3115.
08:30:41|3115.
08:30:42|3115.
08:30:43|3115.
08:30:44|3115.
08:30:45|3115.
08:30:46|3115.
08:30:47|3115.
08:30:48|3115.
08:30:49|3115.
08:30:50|3115.
08:30:51|3115.
08:30:53|3115.
08:30:53|3115.
08:30:54|3115.
08:30:55|3115.
08:30:56|3115.
08:30:57|3115.
08:30:58|3115.
08:30:59|3115.
08:31:00|3115.
08:31:01|3115.
08:31:02|3115.
08:31:03|3115.
08:31:04|3113.
08:31:05|3113.
08:31:06|3113.
08:31:07|3113.
08:31:08|3113.
08:31:09|3113.
08:31:10|3113.
08:31:12|3113.
08:31:14|3113.
08:31:15|3113.
08:31:16|3113.
08:31:17|3113.1
08:31:18|3113.1
08:31:19|3113.1
08:31:20|3113.1
08:31:21|3113.1
08:31:23|3113.1
08:31:24|3113.1
08:31:25|3113.1
08:31:26|3113.1
08:31:27|3113.1
08:31:28|3113.1
08:31:29|3113.1
08:31:30|3113.1
08:31:31|3113.1
08:31:32|3113.1
08:31:33|3113.1
08:31:34|3113.1
08:31:34|3113.1
08:31:36|3113.1
08:31:37|3113.1
08:31:38|3113.1
08:31:39|3113.1
08:31:40|3113.1
08:31:41|3113.1
08:31:42|3113.1
08:31:42|3113.1
08:31:44|3113.1
08:31:45|3113.1
08:31:45|3113.1
08:31:47|3113.1
08:31:48|3113.1
08:31:49|3113.1
08:31:50|3112.7
08:31:50|3113.
08:31:52|3113.
08:31:53|3113.
08:31:54|3113.
08:31:54|3113.
08:31:56|3113.
08:31:57|3113.
08:31:58|3113.
08:31:59|3113.1
08:32:01|3113.1
08:32:02|3113.1
08:32:02|3113.1
08:32:03|3113.1
08:32:04|3113.1
08:32:05|3113.1
08:32:06|3113.1
08:32:07|3113.1
08:32:08|3113.1
08:32:10|3113.1
08:32:10|3113.1
08:32:11|3113.1
08:32:12|3113.1
08:32:13|3113.1
08:32:14|3112.7
08:32:17|3112.7
08:32:18|3112.7
08:32:19|3112.7
08:32:20|3112.7
08:32:21|3112.7
08:32:22|3112.7
08:32:23|3112.7
08:32:24|3112.7
08:32:25|3112.7
08:32:26|3113.6
08:32:27|3113.6
08:32:28|3113.6
08:32:29|3113.6
08:32:31|3114.6
08:32:33|3114.7
08:32:34|3114.7
08:32:35|3114.7
08:32:35|3114.7
08:32:36|3114.7
08:32:37|3114.7
08:32:38|3114.7
08:32:39|3114.7
08:32:41|3114.7
08:32:41|3113.6
08:32:43|3113.6
08:32:44|3113.6
08:32:44|3113.6
08:32:45|3113.6
08:32:46|3113.6
08:32:47|3113.6
08:32:48|3113.6
08:32:49|3112.5
08:32:50|3112.5
08:32:51|3112.5
08:32:52|3112.5
08:32:55|3112.5
08:32:56|3112.5
08:32:57|3112.5
08:32:58|3113.6
08:32:59|3113.6
08:33:00|3113.6
08:33:01|3113.6
08:33:02|3113.6
08:33:03|3113.6
08:33:04|3113.6
08:33:05|3113.6
08:33:06|3114.7
08:33:07|3114.7
08:33:08|3114.7
08:33:09|3114.7
08:33:10|3114.7
08:33:11|3114.7
08:33:12|3114.7
08:33:13|3114.7
08:33:15|3114.7
08:33:16|3114.7
08:33:17|3114.7
08:33:19|3113.6
08:33:20|3113.6
08:33:21|3113.6
08:33:22|3113.6
08:33:23|3113.6
08:33:24|3113.6
08:33:26|3113.6
08:33:26|3113.6
08:33:27|3113.6
08:33:28|3113.6
08:33:30|3113.6
08:33:31|3113.6
08:33:31|3113.6
08:33:33|3113.6
08:33:34|3113.6
08:33:34|3113.6
08:33:36|3113.6
08:33:36|3113.6
08:33:38|3113.6
08:33:39|3113.6
08:33:39|3113.6
08:33:40|3113.6
08:33:41|3113.6
08:33:42|3113.6
08:33:44|3113.6
08:33:44|3113.6
08:33:45|3113.6
08:33:47|3113.6
08:33:48|3113.6
08:33:48|3113.6
08:33:49|3113.6
08:33:50|3113.6
08:33:52|3113.6
08:33:53|3115.9
08:33:53|3115.9
08:33:56|3115.9
08:33:56|3115.9
08:33:57|3115.9
08:33:58|3115.9
08:33:59|3115.9
08:34:00|3115.9
08:34:01|3115.9
08:34:02|3115.9
08:34:03|3115.9
08:34:04|3113.7
08:34:05|3113.7
08:34:06|3113.7
08:34:07|3113.7
08:34:08|3113.7
08:34:09|3113.7
08:34:10|3115.9
08:34:11|3115.9
08:34:12|3115.9
08:34:13|3115.9
08:34:14|3115.9
08:34:15|3115.9
08:34:17|3114.6
08:34:19|3114.6
08:34:20|3114.6
08:34:21|3114.6
08:34:22|3114.6
08:34:23|3114.6
08:34:24|3114.6
08:34:25|3114.6
08:34:26|3114.6
08:34:27|3114.6
08:34:28|3114.6
08:34:29|3114.6
08:34:30|3114.6
08:34:31|3114.6
08:34:32|3114.6
08:34:33|3114.6
08:34:34|3114.6
08:34:35|3114.6
08:34:36|3114.6
08:34:37|3114.6
08:34:38|3114.6
08:34:39|3114.6
08:34:39|3114.6
08:34:40|3114.6
08:34:42|3114.6
08:34:43|3114.6
08:34:44|3114.6
08:34:45|3114.6
08:34:45|3114.6
08:34:47|3114.6
08:34:48|3114.6
08:34:49|3114.6
08:34:49|3114.6
08:34:51|3114.6
08:34:52|3114.6
08:34:53|3114.6
08:34:54|3114.6
08:34:55|3114.6
08:34:56|3114.7
08:34:57|3114.7
08:34:58|3114.7
08:34:59|3114.7
08:35:00|3114.7
08:35:01|3114.7
08:35:02|3114.7
08:35:03|3113.6
08:35:04|3113.6
08:35:05|3113.6
08:35:06|3113.6
08:35:07|3113.6
08:35:08|3113.6
08:35:09|3114.6
08:35:10|3114.6
08:35:11|3114.6
08:35:12|3114.6
08:35:13|3114.6
08:35:14|3114.6
08:35:15|3114.6
08:35:17|3114.7
08:35:18|3114.7
08:35:19|3114.7
08:35:20|3114.7
08:35:21|3114.7
08:35:22|3114.7
08:35:23|3114.7
08:35:24|3114.7
08:35:25|3114.7
08:35:26|3114.7
08:35:27|3114.7
08:35:28|3114.7
08:35:29|3114.7
08:35:30|3114.7
08:35:32|3114.7
08:35:33|3114.6
08:35:34|3114.6
08:35:35|3114.6
08:35:35|3114.6
08:35:37|3114.6
08:35:38|3114.6
08:35:39|3113.9
08:35:40|3113.9
08:35:41|3113.9
08:35:42|3113.9
08:35:43|3113.9
08:35:43|3113.9
08:35:45|3113.9
08:35:46|3113.9
08:35:46|3113.4
08:35:48|3113.4
08:35:48|3113.4
08:35:50|3113.4
08:35:51|3113.4
08:35:52|3113.4
08:35:53|3113.4
08:35:54|3113.4
08:35:54|3113.4
08:35:56|3113.4
08:35:57|3113.4
08:35:58|3110.8
08:35:59|3110.8
08:36:00|3110.8
08:36:01|3110.8
08:36:02|3110.8
08:36:02|3110.8
08:36:03|3110.4
08:36:04|3110.4
08:36:06|3110.4
08:36:06|3110.4
08:36:08|3110.4
08:36:08|3110.4
08:36:10|3110.4
08:36:11|3110.4
08:36:12|3110.4
08:36:13|3110.4
08:36:14|3110.4
08:36:15|3110.4
08:36:16|3110.4
08:36:18|3113.1
08:36:19|3113.1
08:36:20|3113.1
08:36:22|3113.1
08:36:22|3110.
08:36:23|3110.
08:36:24|3110.
08:36:25|3110.
08:36:27|3110.
08:36:27|3110.
08:36:28|3110.
08:36:30|3110.
08:36:31|3110.
08:36:32|3110.
08:36:33|3110.
08:36:34|3110.
08:36:35|3110.
08:36:36|3110.
08:36:37|3110.
08:36:39|3110.
08:36:40|3110.
08:36:41|3110.
08:36:42|3110.
08:36:43|3110.
08:36:44|3110.
08:36:45|3110.
08:36:46|3110.
08:36:47|3110.
08:36:47|3110.
08:36:49|3110.
08:36:50|3110.
08:36:51|3110.
08:36:52|3110.
08:36:53|3110.
08:36:54|3110.
08:36:55|3110.
08:36:56|3110.
08:36:57|3110.
08:36:58|3110.
08:36:59|3110.
08:37:00|3110.
08:37:01|3110.
08:37:02|3110.
08:37:03|3110.
08:37:03|3110.
08:37:05|3110.
08:37:06|3110.
08:37:06|3110.
08:37:08|3110.
08:37:09|3110.
08:37:10|3110.
08:37:11|3110.
08:37:12|3110.
08:37:13|3110.
08:37:14|3110.
08:37:15|3110.
08:37:16|3110.
08:37:17|3110.
08:37:19|3110.
08:37:21|3110.
08:37:22|3110.
08:37:24|3110.
08:37:24|3110.
08:37:25|3110.
08:37:27|3110.
08:37:28|3108.8
08:37:29|3108.8
08:37:30|3108.8
08:37:31|3108.8
08:37:32|3108.8
08:37:33|3108.8
08:37:34|3108.8
08:37:35|3108.8
08:37:36|3108.8
08:37:37|3108.8
08:37:38|3108.8
08:37:39|3108.8
08:37:40|3108.8
08:37:41|3108.8
08:37:42|3108.8
08:37:43|3108.8
08:37:44|3108.8
08:37:45|3108.8
08:37:46|3108.8
08:37:47|3108.8
08:37:48|3108.8
08:37:49|3108.8
08:37:50|3110.1
08:37:51|3110.1
08:37:52|3110.1
08:37:53|3110.1
08:37:54|3110.1
08:37:55|3110.1
08:37:56|3110.1
08:37:57|3110.1
08:37:58|3110.1
08:37:59|3110.1
08:38:00|3110.1
08:38:01|3110.1
08:38:02|3110.1
08:38:03|3110.1
08:38:04|3110.1
08:38:05|3110.1
08:38:06|3110.1
08:38:07|3110.1
08:38:08|3110.1
08:38:09|3110.1
08:38:10|3110.1
08:38:11|3110.1
08:38:12|3110.1
08:38:13|3110.1
08:38:14|3110.1
08:38:15|3110.1
08:38:16|3110.1
08:38:17|3110.1
08:38:18|3110.1
08:38:20|3110.2
08:38:22|3110.2
08:38:24|3110.2
08:38:25|3110.2
08:38:26|3110.2
08:38:27|3110.2
08:38:28|3110.3
08:38:29|3110.3
08:38:30|3113.6
08:38:31|3113.6
08:38:32|3110.6
08:38:34|3110.6
08:38:35|3110.6
08:38:36|3110.7
08:38:37|3110.7
08:38:39|3110.7
08:38:40|3110.7
08:38:41|3110.7
08:38:42|3110.7
08:38:42|3110.7
08:38:43|3110.7
08:38:44|3110.7
08:38:45|3110.7
08:38:47|3110.7
08:38:48|3113.6
08:38:48|3113.6
08:38:50|3113.6
08:38:51|3113.6
08:38:52|3113.6
08:38:53|3110.1
08:38:54|3110.1
08:38:55|3110.1
08:38:56|3110.1
08:38:57|3110.1
08:38:58|3110.1
08:38:58|3110.1
08:39:00|3110.1
08:39:00|3110.1
08:39:02|3110.1
08:39:02|3110.1
08:39:04|3110.
08:39:04|3110.
08:39:06|3110.
08:39:07|3110.
08:39:08|3110.
08:39:09|3110.
08:39:10|3110.
08:39:10|3110.
08:39:12|3110.
08:39:13|3110.
08:39:14|3110.
08:39:15|3110.
08:39:15|3110.
08:39:17|3110.
08:39:18|3110.
08:39:19|3110.
08:39:21|3110.
08:39:21|3110.
08:39:23|3110.
08:39:25|3110.
08:39:26|3110.
08:39:27|3110.
08:39:28|3110.
08:39:29|3110.
08:39:30|3110.
08:39:31|3110.
08:39:32|3108.8
08:39:33|3108.8
08:39:34|3108.8
08:39:35|3108.8
08:39:36|3108.8
08:39:37|3108.8
08:39:38|3108.8
08:39:39|3108.8
08:39:40|3108.
08:39:41|3108.
08:39:42|3108.
08:39:43|3108.
08:39:44|3108.
08:39:45|3108.
08:39:46|3108.
08:39:47|3108.
08:39:48|3107.4
08:39:49|3107.4
08:39:50|3107.4
08:39:51|3107.1
08:39:52|3107.1
08:39:53|3107.1
08:39:54|3107.1
08:39:55|3107.1
08:39:56|3107.1
08:39:57|3107.1
08:39:58|3107.1
08:39:59|3107.1
08:40:00|3107.1
08:40:01|3107.1
08:40:02|3107.1
08:40:03|3107.1
08:40:04|3107.1
08:40:05|3107.1
08:40:06|3107.1
08:40:07|3107.1
08:40:08|3109.
08:40:09|3109.
08:40:10|3109.
08:40:11|3109.
08:40:12|3109.
08:40:13|3109.
08:40:14|3109.
08:40:15|3109.
08:40:16|3106.5
08:40:17|3106.5
08:40:18|3106.5
08:40:19|3106.5
08:40:20|3106.5
08:40:22|3106.5
08:40:23|3106.5
08:40:24|3106.5
08:40:26|3106.5
08:40:27|3106.5
08:40:27|3106.5
08:40:29|3106.5
08:40:30|3106.5
08:40:31|3106.5
08:40:31|3106.5
08:40:32|3111.
08:40:34|3111.
08:40:35|3111.
08:40:35|3111.
08:40:36|3111.
08:40:37|3111.
08:40:40|3110.4
08:40:40|3110.4
08:40:41|3110.4
08:40:42|3110.4
08:40:43|3110.4
08:40:44|3110.4
08:40:46|3110.4
08:40:47|3110.4
08:40:48|3110.4
08:40:49|3110.4
08:40:50|3110.4
08:40:51|3110.4
08:40:52|3110.4
08:40:53|3110.4
08:40:54|3110.4
08:40:55|3110.4
08:40:56|3110.4
08:40:57|3107.2
08:40:58|3107.2
08:40:59|3107.2
08:41:00|3107.2
08:41:01|3107.2
08:41:02|3109.3
08:41:03|3109.3
08:41:04|3109.3
08:41:05|3107.2
08:41:06|3107.2
08:41:07|3107.2
08:41:08|3107.2
08:41:09|3107.2
08:41:10|3107.2
08:41:11|3107.2
08:41:12|3107.2
08:41:13|3107.2
08:41:14|3107.2
08:41:15|3107.2
08:41:16|3106.7
08:41:17|3107.5
08:41:18|3107.5
08:41:19|3107.5
08:41:20|3107.5
08:41:21|3107.5
08:41:23|3107.5
08:41:25|3107.5
08:41:26|3107.5
08:41:27|3107.5
08:41:27|3107.5
08:41:29|3107.5
08:41:29|3107.5
08:41:31|3107.5
08:41:32|3107.5
08:41:33|3107.5
08:41:33|3107.5
08:41:35|3107.5
08:41:36|3107.5
08:41:37|3107.5
08:41:38|3107.5
08:41:39|3107.5
08:41:40|3107.5
08:41:41|3107.5
08:41:42|3107.5
08:41:43|3107.5
08:41:44|3107.5
08:41:45|3107.5
08:41:46|3107.5
08:41:47|3107.5
08:41:49|3107.5
08:41:49|3107.5
08:41:51|3107.5
08:41:51|3107.5
08:41:52|3107.5
08:41:54|3107.5
08:41:54|3107.5
08:41:56|3107.5
08:41:56|3107.5
08:41:57|3107.5
08:41:59|3107.5
08:42:00|3107.5
08:42:01|3107.5
08:42:01|3107.5
08:42:03|3107.5
08:42:04|3107.5
08:42:04|3107.5
08:42:06|3107.5
08:42:06|3107.5
08:42:07|3107.5
08:42:08|3107.5
08:42:10|3107.5
08:42:11|3107.5
08:42:12|3107.5
08:42:13|3107.5
08:42:14|3107.5
08:42:15|3107.5
08:42:16|3107.5
08:42:17|3107.5
08:42:17|3107.5
08:42:18|3107.5
08:42:20|3107.5
08:42:21|3107.5
08:42:22|3107.5
08:42:23|3107.5
08:42:25|3107.5
08:42:27|3107.5
08:42:27|3108.9
08:42:30|3108.9
08:42:30|3108.9
08:42:31|3108.9
08:42:32|3108.9
08:42:33|3108.9
08:42:34|3108.9
08:42:35|3108.9
08:42:36|3108.9
08:42:37|3107.9
08:42:39|3107.5
08:42:39|3107.5
08:42:40|3107.5
08:42:41|3107.5
08:42:42|3107.5
08:42:43|3107.5
08:42:44|3107.5
08:42:45|3107.5
08:42:46|3107.5
08:42:47|3107.5
08:42:48|3110.9
08:42:50|3110.9
08:42:50|3110.9
08:42:51|3110.9
08:42:52|3110.9
08:42:53|3110.9
08:42:54|3110.9
08:42:56|3110.9
08:42:56|3110.9
08:42:57|3110.9
08:42:58|3110.9
08:42:59|3110.9
08:43:00|3110.9
08:43:01|3110.9
08:43:02|3108.6
08:43:03|3108.6
08:43:04|3108.6
08:43:05|3108.6
08:43:06|3108.6
08:43:07|3108.6
08:43:08|3110.9
08:43:09|3110.9
08:43:10|3110.9
08:43:11|3110.9
08:43:12|3110.9
08:43:13|3110.9
08:43:14|3111.
08:43:15|3111.
08:43:16|3111.
08:43:17|3111.
08:43:18|3111.
08:43:19|3111.
08:43:20|3111.
08:43:21|3111.
08:43:22|3111.
08:43:24|3111.
08:43:26|3109.8
08:43:28|3109.8
08:43:29|3109.8
08:43:29|3109.8
08:43:31|3109.8
08:43:32|3109.8
08:43:33|3109.8
08:43:33|3114.7
08:43:35|3115.
08:43:36|3115.
08:43:38|3115.
08:43:39|3112.1
08:43:41|3116.
08:43:42|3116.
08:43:42|3116.
08:43:44|3116.
08:43:45|3116.
08:43:45|3116.
08:43:47|3116.
08:43:48|3116.
08:43:49|3116.
08:43:50|3116.
08:43:51|3116.
08:43:52|3116.
08:43:53|3116.
08:43:53|3116.
08:43:55|3116.
08:43:56|3116.
08:43:57|3116.
08:43:58|3116.
08:43:59|3116.
08:44:01|3116.
08:44:01|3116.
08:44:02|3116.
08:44:03|3116.
08:44:04|3116.
08:44:06|3116.
08:44:06|3116.
08:44:07|3116.
08:44:08|3116.
08:44:10|3116.
08:44:10|3116.
08:44:11|3116.
08:44:12|3116.
08:44:13|3116.
08:44:14|3116.
08:44:15|3116.
08:44:16|3117.
08:44:17|3117.
08:44:18|3117.
08:44:19|3117.
08:44:21|3117.
08:44:21|3117.
08:44:22|3117.
08:44:23|3117.9
08:44:26|3117.9
08:44:26|3117.9
08:44:28|3117.9
08:44:29|3117.9
08:44:30|3117.9
08:44:31|3117.9
08:44:32|3117.9
08:44:34|3117.9
08:44:35|3117.9
08:44:36|3117.9
08:44:37|3117.9
08:44:38|3117.9
08:44:39|3117.9
08:44:40|3117.9
08:44:41|3117.9
08:44:43|3117.9
08:44:44|3117.
08:44:46|3117.
08:44:47|3117.
08:44:48|3117.9
08:44:48|3117.9
08:44:49|3117.9
08:44:51|3117.9
08:44:52|3117.9
08:44:52|3117.9
08:44:54|3117.9
08:44:54|3116.
08:44:55|3116.
08:44:57|3116.
08:44:58|3117.8
08:44:58|3117.8
08:45:00|3117.8
08:45:00|3117.8
08:45:01|3117.8
08:45:03|3117.7
08:45:04|3117.7
08:45:05|3117.7
08:45:06|3117.7
08:45:07|3117.7
08:45:08|3116.5
08:45:09|3116.5
08:45:10|3116.5
08:45:11|3116.5
08:45:12|3116.5
08:45:13|3116.5
08:45:14|3116.5
08:45:14|3116.5
08:45:16|3116.5
08:45:17|3116.5
08:45:17|3116.5
08:45:19|3116.5
08:45:20|3116.5
08:45:20|3115.
08:45:22|3115.
08:45:23|3115.
08:45:23|3115.
08:45:24|3115.
08:45:27|3115.
08:45:29|3115.
08:45:30|3115.
08:45:32|3115.
08:45:33|3115.
08:45:34|3113.5
08:45:35|3113.5
08:45:36|3113.5
08:45:37|3110.7
08:45:38|3110.7
08:45:39|3110.7
08:45:40|3110.6
08:45:41|3110.6
08:45:42|3110.6
08:45:44|3110.6
08:45:44|3110.6
08:45:45|3110.6
08:45:48|3110.6
08:45:48|3109.2
08:45:49|3112.1
08:45:50|3112.1
08:45:51|3112.1
08:45:52|3112.1
08:45:53|3112.1
08:45:54|3112.1
08:45:55|3112.1
08:45:56|3112.1
08:45:57|3112.1
08:45:59|3112.1
08:46:00|3112.1
08:46:01|3112.1
08:46:02|3112.1
08:46:03|3112.1
08:46:04|3112.1
08:46:06|3112.1
08:46:07|3112.1
08:46:08|3112.1
08:46:09|3112.1
08:46:10|3112.1
08:46:11|3112.1
08:46:12|3112.1
08:46:13|3112.1
08:46:14|3112.1
08:46:15|3112.1
08:46:16|3108.7
08:46:17|3108.7
08:46:18|3108.7
08:46:19|3108.7
08:46:20|3108.7
08:46:21|3108.7
08:46:23|3108.7
08:46:24|3108.7
08:46:25|3108.7
08:46:26|3108.7
08:46:28|3108.7
08:46:30|3108.3
08:46:30|3108.3
08:46:32|3108.3
08:46:33|3108.3
08:46:34|3108.3
08:46:35|3108.1
08:46:36|3108.1
08:46:37|3108.1
08:46:38|3108.1
08:46:39|3108.1
08:46:40|3108.1
08:46:41|3108.1
08:46:42|3108.1
08:46:43|3108.1
08:46:44|3108.1
08:46:45|3108.1
08:46:46|3108.1
08:46:47|3108.1
08:46:48|3108.1
08:46:49|3108.1
08:46:51|3108.1
08:46:52|3106.7
08:46:53|3106.7
08:46:54|3109.4
08:46:55|3109.4
08:46:57|3110.6
08:46:58|3110.6
08:46:59|3112.1
08:47:00|3112.1
08:47:01|3112.1
08:47:02|3112.1
08:47:03|3112.1
08:47:04|3112.1
08:47:05|3112.1
08:47:06|3112.1
08:47:06|3112.7
08:47:07|3112.7
08:47:09|3112.7
08:47:10|3112.7
08:47:11|3112.7
08:47:11|3112.7
08:47:12|3115.
08:47:13|3115.
08:47:15|3115.
08:47:16|3115.
08:47:16|3115.
08:47:17|3115.
08:47:19|3115.
08:47:20|3115.
08:47:21|3115.
08:47:22|3115.
08:47:23|3115.
08:47:24|3115.
08:47:24|3115.
08:47:26|3119.4
08:47:26|3119.4
08:47:29|3119.4
08:47:30|3119.4
08:47:31|3117.4
08:47:33|3117.4
08:47:34|3120.
08:47:35|3120.7
08:47:36|3120.7
08:47:37|3120.7
08:47:38|3120.7
08:47:39|3120.7
08:47:40|3120.7
08:47:41|3120.7
08:47:42|3120.7
08:47:44|3120.7
08:47:45|3120.5
08:47:46|3120.5
08:47:47|3120.5
08:47:48|3123.
08:47:49|3123.
08:47:50|3123.
08:47:51|3123.
08:47:52|3123.
08:47:54|3123.
08:47:55|3123.
08:47:55|3123.
08:47:56|3123.
08:47:57|3123.
08:47:58|3123.
08:47:59|3123.
08:48:01|3123.
08:48:02|3123.
08:48:02|3123.
08:48:03|3123.
08:48:04|3123.
08:48:05|3123.
08:48:06|3123.
08:48:08|3123.
08:48:09|3123.
08:48:09|3125.
08:48:10|3125.
08:48:11|3125.
08:48:12|3125.
08:48:13|3125.
08:48:14|3125.
08:48:15|3125.
08:48:16|3125.
08:48:17|3125.
08:48:18|3125.
08:48:19|3125.
08:48:20|3125.
08:48:21|3125.
08:48:22|3125.
08:48:23|3125.
08:48:24|3125.
08:48:25|3124.7
08:48:26|3124.7
08:48:27|3124.7
08:48:30|3122.3
08:48:31|3125.
08:48:32|3125.
08:48:34|3125.
08:48:36|3125.
08:48:37|3125.
08:48:37|3125.
08:48:39|3125.
08:48:39|3125.
08:48:41|3125.
08:48:41|3125.
08:48:42|3125.
08:48:43|3125.
08:48:44|3125.
08:48:45|3125.
08:48:46|3125.
08:48:48|3125.
08:48:48|3125.
08:48:49|3125.
08:48:51|3125.
08:48:52|3125.
08:48:53|3125.
08:48:53|3125.
08:48:54|3125.
08:48:56|3125.
08:48:56|3125.
08:48:58|3125.
08:48:58|3125.
08:49:00|3125.
08:49:00|3125.
08:49:03|3125.
08:49:03|3125.
08:49:04|3125.
08:49:05|3125.
08:49:06|3125.
08:49:07|3125.
08:49:08|3125.
08:49:09|3125.
08:49:10|3125.
08:49:11|3122.
08:49:12|3122.
08:49:13|3122.
08:49:14|3122.
08:49:15|3122.
08:49:16|3122.
08:49:18|3122.
08:49:18|3122.
08:49:19|3122.
08:49:20|3122.
08:49:21|3122.
08:49:22|3122.
08:49:23|3122.
08:49:24|3122.
08:49:25|3122.
08:49:26|3122.
08:49:27|3119.2
08:49:28|3119.2
08:49:29|3119.2
08:49:31|3119.2
08:49:33|3123.2
08:49:33|3123.2
08:49:35|3123.2
08:49:36|3123.2
08:49:37|3123.2
08:49:38|3123.2
08:49:39|3123.2
08:49:40|3118.6
08:49:41|3123.1
08:49:42|3123.1
08:49:43|3123.1
08:49:44|3123.1
08:49:45|3121.1
08:49:46|3121.1
08:49:47|3121.
08:49:48|3121.
08:49:48|3121.
08:49:50|3121.
08:49:51|3121.
08:49:52|3121.
08:49:53|3121.
08:49:54|3121.
08:49:55|3121.
08:49:56|3121.
08:49:58|3121.
08:49:58|3121.
08:49:59|3121.
08:50:01|3121.
08:50:01|3121.
08:50:02|3121.
08:50:04|3121.
08:50:04|3121.
08:50:05|3121.
08:50:06|3121.
08:50:07|3121.
08:50:09|3121.
08:50:09|3121.
08:50:11|3120.4
08:50:13|3120.4
08:50:13|3120.4
08:50:14|3120.4
08:50:15|3120.4
08:50:16|3120.4
08:50:17|3120.4
08:50:18|3120.4
08:50:19|3120.4
08:50:20|3120.4
08:50:21|3120.4
08:50:22|3120.4
08:50:23|3120.4
08:50:24|3120.4
08:50:25|3120.4
08:50:26|3120.4
08:50:27|3120.4
08:50:28|3120.4
08:50:29|3120.4
08:50:31|3116.
08:50:33|3116.
08:50:35|3116.
08:50:36|3116.
08:50:37|3113.2
08:50:38|3113.2
08:50:39|3113.2
08:50:40|3113.2
08:50:42|3113.2
08:50:42|3113.2
08:50:44|3113.2
08:50:45|3113.2
08:50:46|3113.2
08:50:46|3113.2
08:50:47|3113.2
08:50:48|3118.8
08:50:49|3118.8
08:50:50|3118.8
08:50:52|3118.8
08:50:52|3118.8
08:50:54|3118.8
08:50:55|3118.8
08:50:56|3118.8
08:50:56|3113.8
08:50:58|3113.8
08:50:59|3113.8
08:51:00|3116.4
08:51:00|3116.4
08:51:01|3116.4
08:51:02|3116.4
08:51:05|3116.4
08:51:05|3113.5
08:51:06|3113.5
08:51:07|3113.5
08:51:08|3113.5
08:51:09|3113.5
08:51:10|3113.5
08:51:11|3113.5
08:51:12|3116.
08:51:13|3110.4
08:51:14|3110.4
08:51:15|3110.4
08:51:16|3110.4
08:51:17|3110.4
08:51:18|3110.4
08:51:19|3110.4
08:51:20|3110.4
08:51:21|3110.4
08:51:22|3110.4
08:51:23|3110.4
08:51:24|3110.4
08:51:25|3110.7
08:51:26|3110.8
08:51:27|3110.8
08:51:29|3110.8
08:51:29|3110.8
08:51:30|3110.8
08:51:32|3110.8
08:51:34|3110.8
08:51:35|3110.8
08:51:36|3110.8
08:51:37|3110.8
08:51:38|3110.7
08:51:39|3110.7
08:51:40|3110.7
08:51:41|3110.7
08:51:42|3110.7
08:51:43|3110.7
08:51:44|3110.7
08:51:45|3110.7
08:51:46|3110.7
08:51:47|3110.7
08:51:48|3110.7
08:51:49|3110.7
08:51:50|3110.7
08:51:51|3110.7
08:51:52|3110.8
08:51:53|3110.8
08:51:54|3106.5
08:51:55|3106.5
08:51:56|3106.5
08:51:57|3106.5
08:51:58|3106.5
08:51:59|3106.5
08:52:00|3106.5
08:52:01|3106.5
08:52:02|3106.5
08:52:03|3106.5
08:52:04|3106.5
08:52:05|3106.5
08:52:06|3106.5
08:52:07|3106.5
08:52:08|3106.5
08:52:09|3106.5
08:52:10|3106.5
08:52:11|3106.5
08:52:12|3106.5
08:52:13|3106.5
08:52:14|3106.5
08:52:15|3106.5
08:52:16|3106.5
08:52:17|3106.5
08:52:18|3106.5
08:52:19|3106.5
08:52:20|3106.5
08:52:22|3115.
08:52:23|3115.
08:52:24|3115.
08:52:25|3115.
08:52:25|3115.
08:52:26|3115.
08:52:28|3115.
08:52:28|3115.
08:52:30|3115.
08:52:30|3115.
08:52:31|3115.
08:52:34|3115.
08:52:34|3115.
08:52:36|3115.
08:52:38|3115.
08:52:39|3115.
08:52:40|3115.
08:52:42|3115.
08:52:43|3112.5
08:52:44|3112.5
08:52:44|3112.5
08:52:46|3112.5
08:52:47|3112.5
08:52:47|3112.5
08:52:49|3112.5
08:52:50|3112.6
08:52:51|3112.6
08:52:52|3112.6
08:52:52|3112.6
08:52:54|3112.5
08:52:55|3112.5
08:52:56|3112.5
08:52:57|3112.5
08:52:57|3112.5
08:52:59|3112.5
08:53:00|3112.5
08:53:01|3112.5
08:53:02|3112.5
08:53:02|3112.5
08:53:04|3112.5
08:53:04|3115.
08:53:06|3115.
08:53:07|3115.
08:53:08|3115.
08:53:09|3115.
08:53:11|3115.
08:53:11|3115.
08:53:12|3115.1
08:53:14|3115.1
08:53:15|3115.1
08:53:15|3115.1
08:53:16|3115.1
08:53:18|3115.1
08:53:18|3115.1
08:53:19|3115.1
08:53:21|3115.1
08:53:22|3115.1
08:53:22|3115.1
08:53:24|3115.1
08:53:24|3115.1
08:53:25|3115.2
08:53:26|3117.9
08:53:27|3118.
08:53:28|3118.
08:53:29|3115.4
08:53:31|3115.4
08:53:31|3115.4
08:53:32|3115.4
08:53:35|3115.4
08:53:36|3115.4
08:53:38|3118.
08:53:39|3118.
08:53:39|3118.
08:53:40|3118.
08:53:42|3118.
08:53:43|3118.
08:53:44|3118.
08:53:45|3118.
08:53:46|3118.
08:53:47|3118.
08:53:48|3118.
08:53:49|3117.7
08:53:50|3117.7
08:53:51|3117.7
08:53:52|3117.7
08:53:53|3117.7
08:53:54|3117.7
08:53:55|3117.7
08:53:56|3117.7
08:53:57|3117.7
08:53:58|3120.4
08:53:59|3120.4
08:54:00|3120.4
08:54:01|3120.4
08:54:02|3120.4
08:54:03|3120.4
08:54:04|3120.4
08:54:05|3120.4
08:54:06|3120.4
08:54:07|3120.4
08:54:08|3120.4
08:54:09|3120.4
08:54:11|3120.4
08:54:11|3120.4
08:54:13|3120.4
08:54:15|3124.2
08:54:15|3124.2
08:54:17|3120.4
08:54:18|3120.4
08:54:19|3120.4
08:54:20|3120.4
08:54:21|3120.4
08:54:22|3120.4
08:54:23|3120.4
08:54:24|3120.4
08:54:25|3120.4
08:54:26|3120.4
08:54:27|3120.4
08:54:28|3120.4
08:54:29|3120.4
08:54:29|3117.7
08:54:31|3117.7
08:54:32|3117.7
08:54:33|3119.7
08:54:33|3119.7
08:54:36|3119.7
08:54:38|3119.7
08:54:39|3117.2
08:54:40|3117.2
08:54:41|3117.2
08:54:42|3117.2
08:54:44|3115.9
08:54:45|3115.9
08:54:47|3115.9
08:54:48|3115.9
08:54:49|3115.9
08:54:49|3115.9
08:54:50|3115.9
08:54:52|3115.9
08:54:53|3115.9
08:54:54|3115.9
08:54:56|3115.9
08:54:56|3115.9
08:54:57|3115.9
08:54:58|3115.9
08:54:59|3115.9
08:55:00|3115.9
08:55:01|3120.4
08:55:02|3120.9
08:55:03|3121.
08:55:04|3121.
08:55:05|3121.
08:55:06|3121.
08:55:07|3121.
08:55:08|3121.
08:55:09|3121.
08:55:10|3121.
08:55:11|3121.
08:55:12|3121.
08:55:13|3121.
08:55:14|3121.
08:55:15|3121.
08:55:16|3121.
08:55:17|3121.
08:55:18|3121.
08:55:19|3121.
08:55:20|3121.
08:55:21|3121.
08:55:22|3121.
08:55:23|3121.3
08:55:24|3121.3
08:55:25|3121.3
08:55:26|3121.3
08:55:27|3121.3
08:55:28|3121.3
08:55:29|3121.3
08:55:30|3121.3
08:55:31|3121.3
08:55:32|3121.3
08:55:33|3121.3
08:55:34|3121.3
08:55:36|3121.3
08:55:37|3121.3
08:55:39|3121.3
08:55:40|3121.3
08:55:42|3121.3
08:55:42|3121.3
08:55:44|3121.3
08:55:45|3121.3
08:55:46|3121.3
08:55:48|3121.3
08:55:49|3121.3
08:55:50|3121.3
08:55:50|3121.3
08:55:51|3121.3
08:55:53|3121.3
08:55:54|3121.3
08:55:54|3121.3
08:55:56|3121.3
08:55:57|3119.8
08:55:57|3119.2
08:55:59|3119.2
08:56:01|3117.9
08:56:01|3117.9
08:56:02|3117.9
08:56:03|3117.9
08:56:04|3117.9
08:56:05|3117.9
08:56:06|3117.9
08:56:08|3117.9
08:56:09|3117.9
08:56:10|3117.9
08:56:11|3117.9
08:56:12|3117.9
08:56:13|3117.9
08:56:14|3117.9
08:56:15|3117.9
08:56:16|3117.9
08:56:17|3117.9
08:56:18|3117.9
08:56:19|3117.9
08:56:20|3117.9
08:56:21|3117.9
08:56:22|3117.9
08:56:23|3117.9
08:56:24|3117.9
08:56:25|3117.9
08:56:26|3117.9
08:56:27|3117.9
08:56:28|3117.9
08:56:29|3117.9
08:56:30|3117.9
08:56:31|3117.9
08:56:32|3117.9
08:56:33|3117.9
08:56:34|3117.9
08:56:35|3116.2
08:56:36|3116.1
08:56:38|3116.1
08:56:40|3116.4
08:56:40|3116.4
08:56:42|3116.4
08:56:42|3116.4
08:56:43|3116.4
08:56:45|3116.4
08:56:46|3116.4
08:56:47|3116.4
08:56:48|3116.4
08:56:49|3115.6
08:56:49|3115.6
08:56:50|3115.6
08:56:51|3115.6
08:56:52|3115.6
08:56:54|3111.2
08:56:54|3111.2
08:56:56|3111.2
08:56:56|3111.2
08:56:58|3111.2
08:56:59|3111.2
08:56:59|3111.2
08:57:01|3111.2
08:57:01|3111.2
08:57:03|3111.2
08:57:03|3115.1
08:57:04|3115.1
08:57:05|3115.1
08:57:07|3115.1
08:57:07|3115.1
08:57:08|3115.1
08:57:11|3115.1
08:57:11|3115.1
08:57:12|3115.1
08:57:13|3115.1
08:57:14|3115.1
08:57:15|3115.1
08:57:16|3115.1
08:57:17|3115.1
08:57:18|3115.1
08:57:19|3115.1
08:57:20|3116.2
08:57:21|3116.2
08:57:22|3116.2
08:57:23|3116.2
08:57:25|3116.2
08:57:25|3116.2
08:57:26|3115.1
08:57:27|3115.1
08:57:28|3115.1
08:57:29|3115.1
08:57:30|3115.1
08:57:31|3115.1
08:57:32|3115.1
08:57:33|3115.1
08:57:34|3115.1
08:57:35|3115.1
08:57:36|3115.1
08:57:38|3115.7
08:57:39|3115.7
08:57:40|3115.7
08:57:41|3112.
08:57:42|3112.
08:57:43|3112.
08:57:45|3112.
08:57:46|3112.
08:57:47|3112.
08:57:48|3112.
08:57:49|3112.
08:57:50|3112.
08:57:51|3112.
08:57:52|3112.
08:57:53|3112.
08:57:54|3112.
08:57:55|3112.
08:57:56|3112.
08:57:57|3112.
08:57:58|3112.
08:57:59|3112.
08:58:00|3112.
08:58:01|3112.
08:58:02|3112.
08:58:03|3112.3
08:58:04|3112.3
08:58:05|3112.3
08:58:06|3112.3
08:58:07|3115.
08:58:08|3115.
08:58:09|3115.
08:58:10|3115.
08:58:11|3115.
08:58:12|3115.
08:58:13|3115.
08:58:14|3115.
08:58:15|3115.
08:58:16|3115.
08:58:17|3115.
08:58:18|3115.
08:58:19|3115.
08:58:20|3115.
08:58:21|3115.
08:58:22|3115.
08:58:23|3115.
08:58:24|3115.
08:58:25|3115.
08:58:26|3115.
08:58:27|3115.
08:58:28|3115.
08:58:29|3115.
08:58:30|3115.
08:58:31|3115.
08:58:32|3115.
08:58:33|3115.
08:58:34|3115.
08:58:35|3115.
08:58:36|3115.
08:58:37|3115.
08:58:38|3115.
08:58:40|3115.
08:58:40|3115.
08:58:43|3115.
08:58:44|3115.
08:58:45|3115.
08:58:46|3115.
08:58:46|3116.2
08:58:48|3116.4
08:58:48|3116.4
08:58:49|3116.4
08:58:51|3117.1
08:58:52|3117.1
08:58:53|3117.1
08:58:54|3117.1
08:58:55|3117.1
08:58:55|3117.1
08:58:56|3117.1
08:58:57|3117.1
08:58:59|3117.1
08:59:01|3117.1
08:59:01|3117.1
08:59:02|3117.1
08:59:03|3117.1
08:59:04|3116.4
08:59:05|3116.4
08:59:06|3116.4
08:59:07|3116.4
08:59:08|3116.4
08:59:09|3116.4
08:59:11|3116.4
08:59:12|3119.1
08:59:13|3118.9
08:59:14|3118.9
08:59:15|3118.9
08:59:16|3116.4
08:59:17|3116.4
08:59:18|3116.4
08:59:19|3116.4
08:59:20|3116.4
08:59:21|3116.4
08:59:22|3116.4
08:59:23|3116.4
08:59:24|3116.4
08:59:25|3116.4
08:59:26|3116.4
08:59:27|3116.4
08:59:28|3116.4
08:59:29|3116.3
08:59:30|3116.3
08:59:31|3116.3
08:59:32|3116.4
08:59:33|3116.4
08:59:34|3116.4
08:59:35|3116.4
08:59:36|3116.4
08:59:37|3116.4
08:59:38|3116.4
08:59:40|3116.4
08:59:42|3116.4
08:59:43|3116.4
08:59:44|3116.4
08:59:45|3118.9
08:59:47|3116.4
08:59:48|3116.3
08:59:49|3116.3
08:59:49|3116.3
08:59:50|3116.3
08:59:51|3116.3
08:59:53|3116.3
08:59:55|3116.3
08:59:55|3116.3
08:59:57|3116.3
08:59:57|3116.3
08:59:58|3116.3
09:00:00|3116.3
09:00:01|3116.3
09:00:02|3116.3
09:00:03|3116.3
09:00:04|3116.3
09:00:05|3116.3
09:00:06|3116.3
09:00:07|3116.3
09:00:08|3116.3
09:00:09|3114.8
09:00:10|3114.8
09:00:11|3114.8
09:00:12|3114.8
09:00:13|3114.8
09:00:14|3114.8
09:00:15|3114.8
09:00:16|3114.8
09:00:17|3114.8
09:00:18|3114.8
09:00:19|3114.8
09:00:20|3114.8
09:00:21|3116.3
09:00:22|3116.3
09:00:23|3116.4
09:00:24|3116.4
09:00:25|3116.3
09:00:26|3116.3
09:00:27|3116.3
09:00:28|3116.3
09:00:29|3116.3
09:00:30|3116.3
09:00:31|3116.3
09:00:32|3116.3
09:00:33|3116.3
09:00:35|3116.3
09:00:36|3120.
09:00:37|3120.
09:00:37|3120.
09:00:38|3120.
09:00:40|3120.
09:00:42|3120.
09:00:44|3120.
09:00:45|3120.
09:00:46|3120.
09:00:46|3120.
09:00:48|3120.
09:00:49|3120.
09:00:50|3121.3
09:00:51|3121.3
09:00:51|3121.3
09:00:53|3120.2
09:00:54|3120.2
09:00:56|3120.2
09:00:56|3118.7
09:00:57|3118.7
09:00:59|3118.7
09:00:59|3118.7
09:01:00|3118.7
09:01:01|3118.7
09:01:02|3118.7
09:01:04|3118.7
09:01:04|3118.7
09:01:05|3118.7
09:01:07|3118.7
09:01:07|3118.7
09:01:09|3118.7
09:01:09|3118.7
09:01:10|3118.7
09:01:12|3118.7
09:01:14|3118.7
09:01:14|3118.7
09:01:15|3118.7
09:01:16|3118.7
09:01:17|3118.7
09:01:18|3118.7
09:01:19|3118.7
09:01:20|3118.7
09:01:22|3120.
09:01:23|3120.
09:01:23|3120.
09:01:25|3115.4
09:01:25|3115.4
09:01:26|3115.4
09:01:28|3115.4
09:01:29|3115.4
09:01:30|3115.4
09:01:30|3115.4
09:01:31|3115.4
09:01:32|3120.1
09:01:33|3120.1
09:01:34|3120.1
09:01:36|3120.1
09:01:37|3120.1
09:01:37|3120.1
09:01:38|3118.
09:01:40|3118.
09:01:40|3118.
09:01:41|3118.
09:01:44|3118.
09:01:44|3118.
09:01:45|3118.
09:01:47|3118.
09:01:48|3118.
09:01:49|3118.
09:01:50|3118.
09:01:51|3118.
09:01:52|3118.
09:01:53|3118.
09:01:54|3118.
09:01:55|3118.
09:01:56|3118.
09:01:57|3118.
09:01:59|3118.
09:02:00|3118.
09:02:01|3118.
09:02:02|3118.
09:02:03|3118.
09:02:04|3118.
09:02:05|3118.
09:02:06|3118.
09:02:07|3118.
09:02:08|3118.
09:02:09|3118.
09:02:10|3118.
09:02:11|3118.
09:02:11|3118.
09:02:13|3115.8
09:02:14|3115.8
09:02:14|3115.8
09:02:15|3115.8
09:02:17|3115.8
09:02:18|3115.8
09:02:18|3117.9
09:02:20|3117.9
09:02:21|3117.9
09:02:22|3117.9
09:02:23|3117.9
09:02:24|3117.9
09:02:25|3117.9
09:02:25|3115.8
09:02:27|3115.8
09:02:28|3115.8
09:02:28|3115.8
09:02:30|3115.8
09:02:30|3115.8
09:02:32|3115.8
09:02:32|3115.8
09:02:34|3115.8
09:02:35|3115.8
09:02:36|3115.8
09:02:37|3115.8
09:02:38|3115.8
09:02:38|3118.
09:02:40|3118.
09:02:42|3118.
09:02:42|3115.8
09:02:45|3115.8
09:02:46|3115.8
09:02:47|3115.8
09:02:48|3115.8
09:02:49|3115.8
09:02:50|3115.8
09:02:52|3115.8
09:02:53|3115.8
09:02:54|3115.8
09:02:55|3115.8
09:02:56|3115.8
09:02:57|3115.8
09:02:58|3115.4
09:02:59|3115.4
09:03:00|3115.4
09:03:01|3115.4
09:03:02|3115.4
09:03:03|3115.4
09:03:04|3115.4
09:03:05|3115.4
09:03:06|3115.4
09:03:07|3115.4
09:03:08|3115.4
09:03:09|3115.4
09:03:10|3115.4
09:03:11|3115.4
09:03:12|3114.8
09:03:13|3114.8
09:03:14|3114.8
09:03:15|3114.8
09:03:16|3114.8
09:03:17|3114.8
09:03:18|3114.8
09:03:19|3114.8
09:03:20|3114.8
09:03:21|3114.8
09:03:22|3114.8
09:03:23|3114.8
09:03:24|3114.8
09:03:25|3114.8
09:03:26|3114.8
09:03:27|3114.8
09:03:28|3114.8
09:03:29|3114.8
09:03:30|3114.8
09:03:31|3114.8
09:03:32|3114.8
09:03:33|3112.9
09:03:34|3112.9
09:03:35|3114.8
09:03:36|3114.8
09:03:37|3114.8
09:03:38|3114.8
09:03:39|3114.8
09:03:40|3114.8
09:03:41|3114.8
09:03:42|3114.8
09:03:43|3114.8
09:03:45|3114.8
09:03:46|3114.8
09:03:47|3114.8
09:03:48|3114.8
09:03:49|3114.8
09:03:50|3114.8
09:03:51|3114.8
09:03:52|3114.8
09:03:53|3114.8
09:03:54|3114.8
09:03:55|3114.8
09:03:56|3114.8
09:03:57|3114.8
09:03:58|3114.8
09:03:59|3113.5
09:04:00|3113.5
09:04:01|3113.5
09:04:02|3113.5
09:04:03|3113.5
09:04:04|3113.5
09:04:05|3113.5
09:04:06|3113.5
09:04:07|3113.5
09:04:08|3113.7
09:04:09|3113.7
09:04:10|3116.6
09:04:11|3116.6
09:04:12|3114.8
09:04:13|3114.8
09:04:14|3114.8
09:04:15|3117.9
09:04:16|3117.9
09:04:17|3117.9
09:04:18|3117.9
09:04:19|3116.3
09:04:20|3116.3
09:04:21|3116.3
09:04:22|3115.5
09:04:23|3115.5
09:04:24|3115.5
09:04:25|3115.5
09:04:26|3115.5
09:04:27|3115.5
09:04:28|3115.5
09:04:29|3115.5
09:04:30|3115.5
09:04:31|3115.5
09:04:32|3115.5
09:04:33|3115.5
09:04:34|3115.5
09:04:35|3115.5
09:04:36|3115.5
09:04:37|3115.5
09:04:38|3115.5
09:04:39|3115.5
09:04:40|3115.5
09:04:41|3115.5
09:04:42|3115.5
09:04:43|3115.5
09:04:44|3115.5
09:04:46|3115.5
09:04:48|3116.
09:04:49|3116.
09:04:51|3115.5
09:04:51|3115.5
09:04:52|3115.5
09:04:53|3115.5
09:04:54|3115.5
09:04:56|3115.5
09:04:57|3115.5
09:04:58|3115.5
09:04:59|3115.5
09:05:00|3115.5
09:05:01|3115.5
09:05:02|3115.5
09:05:03|3115.5
09:05:04|3115.5
09:05:05|3115.5
09:05:06|3115.5
09:05:07|3115.5
09:05:08|3115.5
09:05:09|3115.5
09:05:10|3115.5
09:05:11|3115.5
09:05:12|3115.5
09:05:13|3115.5
09:05:14|3115.5
09:05:15|3115.
09:05:16|3113.9
09:05:17|3113.9
09:05:18|3113.9
09:05:19|3113.9
09:05:20|3113.9
09:05:21|3113.9
09:05:22|3113.9
09:05:23|3113.9
09:05:24|3113.9
09:05:25|3113.9
09:05:26|3113.9
09:05:27|3113.9
09:05:28|3114.
09:05:29|3114.
09:05:30|3114.
09:05:31|3114.
09:05:32|3114.
09:05:33|3114.
09:05:34|3114.
09:05:35|3114.
09:05:36|3114.
09:05:37|3114.
09:05:38|3114.
09:05:39|3114.
09:05:40|3114.
09:05:41|3114.
09:05:43|3114.
09:05:44|3114.
09:05:45|3114.
09:05:47|3109.2
09:05:49|3112.6
09:05:50|3112.6
09:05:51|3107.7
09:05:52|3107.7
09:05:53|3107.7
09:05:55|3107.7
09:05:55|3107.7
09:05:57|3107.7
09:05:57|3107.7
09:05:58|3112.
09:05:59|3112.
09:06:00|3112.
09:06:01|3112.
09:06:02|3106.5
09:06:03|3106.4
09:06:05|3106.4
09:06:05|3106.4
09:06:06|3106.4
09:06:07|3111.1
09:06:08|3111.1
09:06:09|3110.1
09:06:10|3110.1
09:06:11|3110.1
09:06:12|3110.1
09:06:13|3110.1
09:06:15|3110.1
09:06:15|3110.1
09:06:16|3110.1
09:06:17|3107.4
09:06:18|3107.4
09:06:19|3107.4
09:06:20|3107.4
09:06:21|3107.4
09:06:22|3106.3
09:06:23|3106.3
09:06:24|3106.3
09:06:25|3106.3
09:06:26|3106.3
09:06:27|3106.3
09:06:28|3106.3
09:06:29|3106.3
09:06:30|3106.3
09:06:31|3106.3
09:06:32|3106.3
09:06:33|3106.3
09:06:34|3106.3
09:06:36|3106.3
09:06:36|3106.3
09:06:37|3106.3
09:06:38|3106.3
09:06:39|3106.3
09:06:40|3106.3
09:06:41|3106.3
09:06:42|3106.3
09:06:44|3107.8
09:06:45|3107.8
09:06:46|3107.8
09:06:48|3107.8
09:06:50|3107.8
09:06:50|3107.8
09:06:53|3107.8
09:06:53|3107.8
09:06:55|3107.8
09:06:55|3107.8
09:06:57|3107.6
09:06:57|3107.6
09:07:00|3107.6
09:07:00|3106.3
09:07:01|3106.3
09:07:02|3106.3
09:07:03|3106.3
09:07:04|3106.3
09:07:05|3106.3
09:07:06|3106.3
09:07:07|3106.3
09:07:08|3106.3
09:07:09|3106.3
09:07:10|3106.3
09:07:11|3106.3
09:07:12|3106.3
09:07:13|3106.3
09:07:14|3106.3
09:07:15|3106.3
09:07:16|3106.3
09:07:17|3106.3
09:07:18|3106.7
09:07:19|3106.7
09:07:20|3106.7
09:07:21|3106.7
09:07:22|3106.7
09:07:23|3106.7
09:07:24|3106.7
09:07:25|3106.7
09:07:26|3106.7
09:07:27|3106.7
09:07:28|3106.3
09:07:29|3105.5
09:07:30|3105.5
09:07:31|3105.5
09:07:32|3105.5
09:07:33|3105.5
09:07:34|3105.5
09:07:35|3106.7
09:07:36|3106.7
09:07:37|3106.7
09:07:38|3106.7
09:07:39|3106.7
09:07:40|3105.1
09:07:41|3105.1
09:07:42|3105.1
09:07:43|3105.1
09:07:44|3105.1
09:07:45|3105.
09:07:46|3105.
09:07:47|3105.
09:07:49|3105.
09:07:50|3105.1
09:07:52|3106.3
09:07:53|3105.1
09:07:54|3105.1
09:07:55|3105.1
09:07:56|3105.1
09:07:57|3105.1
09:07:58|3105.1
09:07:59|3105.1
09:08:00|3105.1
09:08:01|3105.1
09:08:02|3105.1
09:08:03|3105.1
09:08:04|3105.8
09:08:05|3105.8
09:08:07|3105.8
09:08:08|3105.8
09:08:09|3106.3
09:08:10|3106.3
09:08:11|3106.3
09:08:12|3106.3
09:08:13|3106.3
09:08:14|3106.3
09:08:15|3106.1
09:08:16|3106.1
09:08:17|3106.1
09:08:18|3106.1
09:08:19|3106.1
09:08:20|3106.1
09:08:21|3105.
09:08:22|3105.
09:08:23|3106.1
09:08:24|3106.1
09:08:25|3106.1
09:08:26|3106.1
09:08:27|3106.1
09:08:28|3106.1
09:08:29|3106.1
09:08:30|3106.1
09:08:31|3106.1
09:08:32|3106.1
09:08:33|3106.1
09:08:34|3106.1
09:08:35|3106.1
09:08:36|3106.1
09:08:37|3106.1
09:08:38|3106.1
09:08:39|3106.1
09:08:40|3106.1
09:08:41|3106.
09:08:42|3106.
09:08:43|3106.
09:08:44|3106.
09:08:45|3106.
09:08:46|3106.
09:08:47|3106.
09:08:48|3106.
09:08:50|3106.1
09:08:52|3106.1
09:08:53|3106.1
09:08:53|3106.1
09:08:56|3106.1
09:08:57|3106.1
09:08:58|3106.1
09:08:59|3106.1
09:09:00|3106.1
09:09:01|3106.1
09:09:02|3106.1
09:09:03|3106.1
09:09:04|3106.1
09:09:05|3106.1
09:09:06|3110.4
09:09:07|3110.4
09:09:08|3110.4
09:09:09|3110.4
09:09:10|3110.4
09:09:11|3110.4
09:09:12|3110.4
09:09:13|3110.4
09:09:15|3110.4
09:09:16|3110.4
09:09:17|3110.4
09:09:18|3110.4
09:09:19|3110.4
09:09:20|3110.4
09:09:21|3110.4
09:09:22|3110.4
09:09:23|3110.4
09:09:24|3110.4
09:09:25|3110.4
09:09:26|3110.4
09:09:27|3110.4
09:09:27|3113.9
09:09:29|3113.9
09:09:29|3113.9
09:09:31|3113.9
09:09:32|3113.9
09:09:33|3113.9
09:09:33|3113.9
09:09:35|3113.9
09:09:36|3113.9
09:09:37|3113.9
09:09:38|3113.9
09:09:39|3113.9
09:09:39|3113.9
09:09:40|3112.8
09:09:42|3112.8
09:09:42|3110.3
09:09:43|3110.3
09:09:44|3110.3
09:09:46|3110.3
09:09:47|3110.3
09:09:47|3108.
09:09:48|3108.
09:09:51|3108.
09:09:53|3108.
09:09:54|3108.
09:09:55|3108.
09:09:57|3106.1
09:09:58|3106.1
09:09:59|3106.1
09:10:00|3106.1
09:10:00|3106.1
09:10:02|3106.1
09:10:03|3106.1
09:10:03|3106.1
09:10:05|3103.
09:10:06|3103.
09:10:06|3103.
09:10:08|3103.
09:10:08|3103.
09:10:10|3103.
09:10:10|3103.
09:10:11|3103.
09:10:13|3103.
09:10:14|3103.
09:10:16|3103.
09:10:16|3103.
09:10:18|3103.
09:10:18|3103.
09:10:20|3101.
09:10:20|3101.
09:10:21|3101.
09:10:22|3101.
09:10:23|3101.
09:10:25|3101.
09:10:25|3101.
09:10:27|3101.
09:10:27|3101.
09:10:28|3101.
09:10:29|3101.
09:10:30|3101.
09:10:31|3101.
09:10:32|3101.
09:10:33|3100.1
09:10:34|3100.1
09:10:36|3100.1
09:10:36|3100.1
09:10:38|3100.1
09:10:38|3100.1
09:10:39|3100.1
09:10:40|3100.1
09:10:41|3100.1
09:10:43|3100.1
09:10:44|3102.3
09:10:45|3102.3
09:10:45|3102.3
09:10:46|3102.3
09:10:47|3102.3
09:10:49|3102.3
09:10:49|3102.3
09:10:52|3102.3
09:10:53|3100.9
09:10:54|3100.9
09:10:56|3100.9
09:10:58|3100.9
09:10:58|3102.3
09:11:00|3102.3
09:11:01|3102.3
09:11:02|3102.3
09:11:03|3102.3
09:11:04|3102.3
09:11:05|3102.3
09:11:06|3102.3
09:11:07|3102.3
09:11:08|3102.3
09:11:09|3102.3
09:11:10|3102.3
09:11:11|3102.3
09:11:12|3102.3
09:11:13|3102.3
09:11:14|3102.3
09:11:15|3102.3
09:11:16|3102.3
09:11:18|3102.3
09:11:19|3100.9
09:11:20|3100.9
09:11:21|3100.9
09:11:22|3100.9
09:11:22|3100.9
09:11:24|3100.9
09:11:25|3100.9
09:11:26|3100.9
09:11:27|3100.9
09:11:27|3103.7
09:11:29|3103.7
09:11:30|3103.7
09:11:31|3100.9
09:11:32|3101.
09:11:33|3100.
09:11:34|3100.
09:11:35|3100.
09:11:36|3100.
09:11:37|3100.
09:11:38|3100.
09:11:39|3100.
09:11:40|3100.
09:11:41|3099.
09:11:42|3099.
09:11:43|3099.
09:11:43|3099.
09:11:44|3099.
09:11:46|3099.
09:11:47|3099.
09:11:48|3099.
09:11:49|3099.
09:11:50|3099.
09:11:50|3099.
09:11:53|3099.
09:11:54|3099.
09:11:55|3099.
09:11:57|3099.
09:11:57|3099.
09:11:59|3099.
09:12:00|3099.
09:12:01|3099.
09:12:02|3099.
09:12:03|3099.
09:12:04|3099.
09:12:05|3099.
09:12:06|3099.
09:12:07|3100.
09:12:08|3100.
09:12:09|3099.
09:12:10|3099.
09:12:11|3099.
09:12:12|3099.
09:12:13|3099.
09:12:14|3099.
09:12:15|3099.
09:12:16|3099.
09:12:17|3099.
09:12:18|3099.
09:12:19|3099.8
09:12:20|3099.8
09:12:21|3099.8
09:12:22|3099.8
09:12:23|3099.1
09:12:24|3099.1
09:12:25|3099.1
09:12:26|3099.1
09:12:27|3099.1
09:12:28|3099.1
09:12:29|3099.1
09:12:30|3099.1
09:12:31|3099.1
09:12:32|3099.1
09:12:33|3099.1
09:12:34|3099.1
09:12:35|3099.2
09:12:36|3099.2
09:12:37|3099.2
09:12:38|3099.2
09:12:39|3099.2
09:12:40|3099.2
09:12:41|3097.2
09:12:42|3097.2
09:12:43|3097.2
09:12:44|3097.2
09:12:45|3097.2
09:12:46|3097.2
09:12:47|3097.2
09:12:48|3097.2
09:12:49|3097.2
09:12:50|3101.
09:12:51|3101.
09:12:52|3101.
09:12:54|3101.
09:12:56|3098.9
09:12:57|3098.9
09:12:58|3099.2
09:13:00|3099.2
09:13:00|3103.5
09:13:02|3103.5
09:13:03|3103.5
09:13:04|3101.
09:13:05|3101.
09:13:07|3101.
09:13:08|3101.
09:13:09|3101.
09:13:10|3104.7
09:13:11|3104.7
09:13:12|3104.7
09:13:13|3104.7
09:13:13|3104.7
09:13:15|3104.7
09:13:16|3104.7
09:13:17|3104.7
09:13:18|3104.7
09:13:19|3104.7
09:13:20|3104.7
09:13:21|3104.7
09:13:22|3104.7
09:13:23|3104.7
09:13:24|3104.7
09:13:25|3104.7
09:13:26|3104.7
09:13:27|3104.7
09:13:28|3104.7
09:13:30|3104.7
09:13:31|3100.2
09:13:32|3100.2
09:13:33|3100.2
09:13:34|3100.2
09:13:35|3100.2
09:13:35|3100.2
09:13:37|3100.2
09:13:38|3100.2
09:13:39|3100.2
09:13:40|3100.2
09:13:40|3100.2
09:13:42|3100.2
09:13:43|3100.2
09:13:44|3100.2
09:13:44|3100.2
09:13:46|3100.2
09:13:46|3100.2
09:13:48|3100.2
09:13:48|3100.2
09:13:50|3096.
09:13:51|3095.
09:13:51|3094.9
09:13:53|3094.9
09:13:55|3094.9
09:13:57|3095.
09:13:57|3095.
09:13:59|3095.
09:14:00|3095.2
09:14:01|3095.2
09:14:02|3095.2
09:14:03|3095.2
09:14:04|3098.4
09:14:05|3098.4
09:14:06|3098.4
09:14:07|3098.4
09:14:08|3098.4
09:14:09|3098.4
09:14:11|3098.4
09:14:12|3098.4
09:14:12|3098.4
09:14:14|3098.4
09:14:15|3098.4
09:14:16|3098.4
09:14:16|3098.4
09:14:18|3098.4
09:14:19|3098.4
09:14:21|3098.4
09:14:22|3098.4
09:14:23|3098.4
09:14:23|3098.4
09:14:25|3098.4
09:14:26|3098.4
09:14:27|3098.4
09:14:27|3098.4
09:14:28|3099.5
09:14:29|3099.5
09:14:30|3099.5
09:14:32|3099.5
09:14:33|3099.5
09:14:34|3099.5
09:14:35|3099.5
09:14:35|3099.5
09:14:36|3099.5
09:14:38|3099.5
09:14:38|3099.5
09:14:39|3099.5
09:14:40|3099.5
09:14:42|3099.5
09:14:42|3099.5
09:14:43|3099.5
09:14:44|3099.5
09:14:45|3099.5
09:14:46|3099.5
09:14:47|3099.5
09:14:49|3099.5
09:14:50|3099.5
09:14:51|3099.5
09:14:53|3099.5
09:14:53|3099.5
09:14:55|3098.4
09:14:57|3098.4
09:14:57|3095.2
09:15:00|3095.2
09:15:01|3095.2
09:15:02|3095.2
09:15:03|3095.
09:15:03|3095.
09:15:05|3095.
09:15:06|3095.
09:15:06|3095.
09:15:08|3095.
09:15:09|3095.
09:15:10|3095.
09:15:11|3095.
09:15:12|3095.
09:15:13|3095.
09:15:14|3095.
09:15:15|3093.1
09:15:16|3093.1
09:15:18|3093.1
09:15:19|3091.3
09:15:20|3091.3
09:15:20|3087.
09:15:21|3087.
09:15:23|3087.
09:15:23|3087.
09:15:25|3087.
09:15:25|3087.
09:15:26|3087.
09:15:27|3087.
09:15:28|3087.
09:15:29|3087.
09:15:31|3087.
09:15:31|3087.
09:15:32|3087.
09:15:33|3087.
09:15:34|3087.
09:15:35|3087.
09:15:36|3087.
09:15:38|3087.
09:15:38|3087.
09:15:39|3087.
09:15:40|3087.
09:15:42|3087.
09:15:42|3087.
09:15:44|3087.
09:15:45|3087.
09:15:45|3087.
09:15:46|3087.
09:15:47|3087.
09:15:48|3087.
09:15:49|3087.
09:15:50|3087.
09:15:51|3087.
09:15:53|3087.
09:15:54|3087.
09:15:55|3087.
09:15:57|3087.
09:15:58|3087.
09:15:59|3087.
09:16:00|3087.
09:16:02|3087.
09:16:03|3087.
09:16:03|3087.
09:16:04|3087.
09:16:05|3087.
09:16:06|3087.
09:16:07|3087.
09:16:08|3087.
09:16:09|3087.
09:16:10|3087.
09:16:11|3087.
09:16:12|3087.
09:16:13|3087.
09:16:14|3087.
09:16:16|3087.
09:16:17|3087.
09:16:18|3088.7
09:16:19|3088.7
09:16:20|3088.7
09:16:21|3088.7
09:16:22|3088.7
09:16:23|3088.7
09:16:24|3088.7
09:16:25|3088.7
09:16:26|3088.7
09:16:27|3088.7
09:16:29|3088.7
09:16:30|3088.7
09:16:31|3088.7
09:16:32|3088.7
09:16:33|3088.7
09:16:34|3088.7
09:16:35|3088.7
09:16:35|3088.7
09:16:37|3088.7
09:16:38|3088.7
09:16:39|3088.7
09:16:40|3088.7
09:16:41|3089.1
09:16:42|3089.1
09:16:43|3089.1
09:16:44|3089.1
09:16:45|3089.1
09:16:46|3089.2
09:16:47|3089.2
09:16:48|3089.2
09:16:49|3089.2
09:16:50|3089.2
09:16:50|3089.2
09:16:51|3089.2
09:16:53|3089.2
09:16:54|3093.1
09:16:54|3090.1
09:16:55|3090.1
09:16:58|3090.1
09:17:00|3090.1
09:17:00|3090.1
09:17:01|3090.1
09:17:02|3093.1
09:17:03|3089.2
09:17:04|3089.2
09:17:05|3089.2
09:17:06|3089.2
09:17:07|3089.2
09:17:08|3089.2
09:17:09|3089.2
09:17:10|3089.2
09:17:11|3089.2
09:17:12|3089.2
09:17:13|3089.2
09:17:14|3089.2
09:17:15|3089.3
09:17:16|3089.3
09:17:17|3089.3
09:17:18|3089.3
09:17:19|3089.3
09:17:20|3089.3
09:17:22|3090.1
09:17:23|3090.1
09:17:24|3090.1
09:17:25|3090.1
09:17:26|3090.1
09:17:27|3090.1
09:17:28|3090.1
09:17:29|3090.1
09:17:30|3090.1
09:17:31|3090.1
09:17:32|3090.1
09:17:33|3090.1
09:17:34|3090.1
09:17:35|3090.1
09:17:36|3090.1
09:17:37|3090.1
09:17:38|3090.1
09:17:39|3090.1
09:17:40|3093.
09:17:41|3093.
09:17:42|3093.
09:17:43|3093.
09:17:44|3093.
09:17:45|3093.
09:17:46|3093.
09:17:47|3093.
09:17:48|3093.
09:17:49|3093.
09:17:50|3093.
09:17:51|3093.
09:17:52|3093.
09:17:53|3093.
09:17:54|3093.
09:17:55|3093.
09:17:56|3093.
09:17:57|3093.
09:17:59|3093.
09:18:01|3093.
09:18:02|3093.
09:18:02|3093.
09:18:04|3093.
09:18:05|3093.
09:18:05|3091.3
09:18:07|3091.3
09:18:07|3091.3
09:18:09|3091.3
09:18:09|3091.3
09:18:11|3091.3
09:18:11|3091.3
09:18:12|3091.3
09:18:13|3091.3
09:18:14|3091.3
09:18:15|3091.3
09:18:17|3091.3
09:18:18|3091.3
09:18:19|3091.3
09:18:20|3091.3
09:18:20|3091.3
09:18:22|3091.1
09:18:22|3091.1
09:18:23|3094.
09:18:24|3094.
09:18:26|3094.
09:18:26|3094.
09:18:27|3094.
09:18:28|3094.
09:18:29|3094.
09:18:30|3094.
09:18:32|3094.
09:18:33|3093.
09:18:33|3093.
09:18:35|3092.
09:18:36|3092.
09:18:37|3092.
09:18:37|3092.
09:18:38|3092.
09:18:39|3092.
09:18:40|3092.
09:18:41|3092.
09:18:42|3092.
09:18:44|3092.
09:18:44|3092.3
09:18:46|3092.3
09:18:46|3092.3
09:18:47|3092.3
09:18:49|3092.3
09:18:49|3092.3
09:18:50|3092.6
09:18:51|3092.6
09:18:52|3092.6
09:18:54|3092.6
09:18:54|3092.6
09:18:55|3097.1
09:18:57|3097.1
09:18:57|3097.1
09:19:00|3097.1
09:19:01|3097.1
09:19:01|3097.1
09:19:03|3097.1
09:19:05|3097.1
09:19:05|3097.1
09:19:06|3099.9
09:19:07|3099.9
09:19:08|3099.9
09:19:09|3099.9
09:19:10|3099.9
09:19:11|3099.9
09:19:12|3099.9
09:19:14|3099.9
09:19:14|3099.9
09:19:16|3099.9
09:19:17|3099.9
09:19:18|3099.9
09:19:19|3099.9
09:19:20|3099.9
09:19:21|3099.9
09:19:22|3099.9
09:19:23|3099.9
09:19:24|3099.9
09:19:26|3099.9
09:19:27|3099.9
09:19:28|3099.9
09:19:29|3100.
09:19:30|3099.9
09:19:31|3099.9
09:19:32|3099.9
09:19:33|3099.9
09:19:34|3099.9
09:19:35|3099.9
09:19:36|3099.9
09:19:37|3099.9
09:19:38|3099.9
09:19:39|3099.9
09:19:40|3099.9
09:19:41|3099.9
09:19:42|3099.9
09:19:43|3099.9
09:19:44|3099.9
09:19:45|3099.9
09:19:46|3099.9
09:19:47|3099.9
09:19:48|3099.9
09:19:49|3099.9
09:19:50|3099.9
09:19:51|3099.9
09:19:52|3099.9
09:19:53|3099.9
09:19:54|3100.
09:19:55|3100.
09:19:56|3103.6
09:19:57|3103.6
09:19:58|3103.6
09:19:59|3103.6
09:20:01|3099.9
09:20:03|3100.
09:20:04|3100.
09:20:05|3100.
09:20:06|3100.
09:20:07|3100.
09:20:08|3100.
09:20:09|3100.
09:20:10|3100.
09:20:11|3100.
09:20:12|3100.
09:20:13|3101.3
09:20:13|3101.3
09:20:15|3100.
09:20:16|3099.9
09:20:17|3100.
09:20:18|3100.
09:20:19|3099.9
09:20:20|3099.9
09:20:22|3099.9
09:20:22|3099.9
09:20:24|3099.9
09:20:24|3099.9
09:20:26|3099.9
09:20:26|3099.9
09:20:28|3099.9
09:20:28|3099.9
09:20:30|3099.9
09:20:31|3099.9
09:20:31|3099.9
09:20:33|3099.9
09:20:34|3099.9
09:20:34|3099.9
09:20:35|3099.9
09:20:36|3099.9
09:20:37|3099.9
09:20:38|3099.9
09:20:40|3099.9
09:20:41|3094.
09:20:41|3094.
09:20:43|3094.
09:20:43|3094.
09:20:44|3094.
09:20:45|3094.
09:20:46|3094.
09:20:47|3094.
09:20:48|3094.
09:20:50|3094.
09:20:50|3094.
09:20:51|3094.
09:20:53|3094.
09:20:53|3094.
09:20:54|3094.
09:20:55|3094.
09:20:56|3094.
09:20:57|3094.
09:20:58|3094.
09:20:59|3094.
09:21:02|3094.
09:21:03|3092.9
09:21:04|3092.9
09:21:06|3092.9
09:21:07|3092.9
09:21:08|3092.9
09:21:10|3092.9
09:21:11|3092.8
09:21:12|3092.8
09:21:13|3092.5
09:21:13|3092.5
09:21:15|3092.5
09:21:16|3092.5
09:21:16|3094.
09:21:17|3094.
09:21:18|3094.
09:21:20|3094.
09:21:20|3094.
09:21:22|3094.
09:21:23|3094.
09:21:24|3094.
09:21:24|3094.
09:21:26|3094.
09:21:26|3094.
09:21:27|3094.
09:21:28|3094.
09:21:29|3094.
09:21:30|3094.
09:21:31|3094.
09:21:32|3094.
09:21:33|3094.
09:21:35|3094.
09:21:35|3094.
09:21:37|3094.2
09:21:37|3094.2
09:21:38|3094.2
09:21:40|3094.2
09:21:41|3094.2
09:21:42|3094.2
09:21:42|3094.
09:21:43|3094.
09:21:44|3094.
09:21:46|3094.
09:21:47|3094.
09:21:47|3094.
09:21:48|3094.
09:21:50|3094.
09:21:50|3093.7
09:21:52|3093.7
09:21:52|3093.7
09:21:53|3093.7
09:21:56|3093.7
09:21:56|3093.7
09:21:57|3092.5
09:21:58|3092.5
09:21:59|3092.5
09:22:00|3092.5
09:22:03|3092.5
09:22:03|3093.7
09:22:05|3093.7
09:22:06|3093.7
09:22:07|3093.7
09:22:08|3093.7
09:22:09|3093.7
09:22:10|3093.7
09:22:11|3093.7
09:22:12|3093.7
09:22:13|3093.7
09:22:14|3095.5
09:22:15|3095.5
09:22:16|3095.5
09:22:17|3095.5
09:22:18|3095.5
09:22:19|3095.5
09:22:20|3095.5
09:22:21|3095.5
09:22:22|3096.6
09:22:23|3100.
09:22:24|3100.
09:22:25|3098.1
09:22:26|3098.1
09:22:28|3098.1
09:22:29|3098.1
09:22:30|3097.9
09:22:31|3097.9
09:22:32|3097.9
09:22:33|3097.9
09:22:34|3097.9
09:22:34|3097.9
09:22:36|3097.9
09:22:37|3097.9
09:22:38|3097.9
09:22:39|3097.9
09:22:39|3097.9
09:22:41|3097.9
09:22:42|3097.9
09:22:43|3097.9
09:22:43|3097.9
09:22:45|3097.9
09:22:46|3097.9
09:22:47|3097.9
09:22:48|3097.9
09:22:49|3097.9
09:22:50|3097.9
09:22:51|3097.9
09:22:52|3097.9
09:22:53|3097.9
09:22:54|3097.9
09:22:55|3097.9
09:22:56|3097.9
09:22:57|3097.9
09:22:58|3097.9
09:22:58|3097.9
09:23:00|3097.9
09:23:00|3097.9
09:23:01|3097.9
09:23:02|3097.9
09:23:05|3097.9
09:23:06|3097.9
09:23:07|3098.8
09:23:08|3102.8
09:23:08|3102.8
09:23:10|3102.8
09:23:10|3102.8
09:23:13|3102.8
09:23:13|3102.8
09:23:14|3102.8
09:23:15|3097.9
09:23:16|3097.9
09:23:17|3097.9
09:23:18|3097.9
09:23:19|3097.9
09:23:20|3097.9
09:23:21|3097.9
09:23:22|3097.9
09:23:24|3097.9
09:23:25|3097.9
09:23:26|3096.2
09:23:28|3096.2
09:23:28|3096.2
09:23:29|3096.2
09:23:30|3096.2
09:23:31|3096.2
09:23:32|3096.2
09:23:33|3096.2
09:23:34|3096.2
09:23:35|3096.2
09:23:36|3096.2
09:23:37|3096.2
09:23:38|3096.2
09:23:40|3096.2
09:23:41|3096.2
09:23:42|3096.2
09:23:43|3096.2
09:23:44|3094.5
09:23:45|3094.5
09:23:46|3094.5
09:23:47|3094.6
09:23:48|3096.2
09:23:49|3096.2
09:23:50|3096.2
09:23:51|3096.2
09:23:52|3096.2
09:23:53|3096.2
09:23:54|3096.2
09:23:55|3096.2
09:23:56|3096.2
09:23:57|3096.2
09:23:58|3094.2
09:23:59|3094.8
09:24:00|3094.8
09:24:01|3094.8
09:24:02|3094.8
09:24:03|3094.8
09:24:05|3094.8
09:24:06|3094.8
09:24:06|3094.8
09:24:08|3094.8
09:24:09|3094.8
09:24:10|3094.8
09:24:11|3096.2
09:24:12|3096.2
09:24:14|3096.2
09:24:16|3096.2
09:24:16|3094.8
09:24:17|3094.8
09:24:18|3094.8
09:24:19|3094.8
09:24:20|3094.8
09:24:21|3094.8
09:24:22|3094.8
09:24:23|3094.8
09:24:24|3094.8
09:24:25|3094.8
09:24:26|3094.8
09:24:27|3094.8
09:24:28|3094.8
09:24:29|3094.8
09:24:30|3096.4
09:24:31|3096.4
09:24:32|3096.4
09:24:33|3096.4
09:24:34|3096.4
09:24:35|3096.4
09:24:36|3096.4
09:24:37|3096.4
09:24:38|3096.4
09:24:39|3094.8
09:24:40|3094.8
09:24:41|3094.8
09:24:42|3094.8
09:24:43|3094.8
09:24:44|3094.8
09:24:45|3094.8
09:24:46|3094.8
09:24:47|3094.8
09:24:48|3094.8
09:24:49|3094.8
09:24:50|3094.8
09:24:52|3094.8
09:24:52|3092.
09:24:53|3092.
09:24:54|3091.
09:24:55|3091.
09:24:56|3091.
09:24:57|3091.
09:24:58|3091.
09:24:59|3091.
09:25:00|3091.
09:25:01|3091.
09:25:03|3091.
09:25:03|3091.
09:25:05|3091.
09:25:08|3090.
09:25:10|3090.
09:25:10|3090.
09:25:11|3090.
09:25:12|3090.
09:25:14|3090.
09:25:14|3090.
09:25:15|3090.
09:25:16|3090.
09:25:17|3090.
09:25:18|3090.
09:25:20|3091.
09:25:21|3091.
09:25:21|3091.
09:25:22|3091.
09:25:24|3088.4
09:25:25|3088.4
09:25:26|3088.4
09:25:27|3088.4
09:25:28|3088.4
09:25:29|3088.4
09:25:30|3088.4
09:25:31|3088.4
09:25:32|3088.4
09:25:33|3088.4
09:25:34|3088.4
09:25:35|3088.4
09:25:36|3088.4
09:25:37|3091.6
09:25:38|3091.6
09:25:39|3091.6
09:25:40|3091.6
09:25:41|3091.6
09:25:42|3091.6
09:25:43|3091.6
09:25:44|3091.6
09:25:45|3091.6
09:25:46|3091.6
09:25:47|3091.6
09:25:48|3091.6
09:25:49|3091.6
09:25:50|3091.6
09:25:51|3091.6
09:25:52|3092.
09:25:53|3092.
09:25:54|3092.
09:25:55|3092.
09:25:56|3092.
09:25:57|3092.
09:25:58|3092.
09:25:59|3090.
09:26:00|3090.
09:26:01|3090.
09:26:02|3090.
09:26:03|3090.
09:26:04|3090.
09:26:05|3090.3
09:26:06|3090.3
09:26:08|3090.3
09:26:08|3090.3
09:26:10|3090.3
09:26:11|3090.3
09:26:13|3090.3
09:26:14|3090.3
09:26:15|3088.4
09:26:15|3088.4
09:26:17|3088.4
09:26:18|3088.4
09:26:19|3088.4
09:26:20|3088.4
09:26:21|3088.4
09:26:22|3088.4
09:26:23|3088.6
09:26:25|3090.
09:26:26|3090.
09:26:26|3090.
09:26:27|3090.
09:26:29|3090.
09:26:30|3088.8
09:26:30|3088.8
09:26:31|3088.6
09:26:33|3088.6
09:26:33|3088.6
09:26:35|3088.6
09:26:36|3088.6
09:26:36|3088.6
09:26:38|3088.6
09:26:38|3088.6
09:26:39|3088.6
09:26:40|3088.6
09:26:41|3088.6
09:26:43|3088.6
09:26:43|3088.6
09:26:44|3088.6
09:26:45|3088.6
09:26:47|3088.6
09:26:48|3088.4
09:26:48|3088.4
09:26:49|3088.4
09:26:50|3088.4
09:26:51|3088.4
09:26:52|3088.4
09:26:53|3088.4
09:26:55|3088.4
09:26:56|3088.4
09:26:56|3088.4
09:26:57|3091.7
09:26:59|3091.7
09:26:59|3091.7
09:27:00|3091.7
09:27:01|3091.7
09:27:02|3091.7
09:27:04|3091.7
09:27:04|3091.7
09:27:06|3091.7
09:27:08|3089.1
09:27:09|3089.
09:27:11|3091.
09:27:11|3091.
09:27:12|3091.
09:27:13|3091.
09:27:14|3091.
09:27:15|3091.
09:27:16|3091.
09:27:17|3091.
09:27:18|3091.
09:27:19|3091.
09:27:20|3091.
09:27:21|3091.
09:27:23|3089.
09:27:23|3089.
09:27:24|3089.
09:27:25|3090.6
09:27:26|3090.6
09:27:27|3089.1
09:27:28|3089.1
09:27:29|3089.1
09:27:30|3089.
09:27:31|3085.4
09:27:32|3085.4
09:27:33|3085.4
09:27:34|3085.4
09:27:35|3085.4
09:27:36|3085.4
09:27:37|3085.4
09:27:38|3085.4
09:27:39|3085.4
09:27:40|3086.
09:27:41|3086.
09:27:42|3086.
09:27:43|3086.
09:27:44|3086.
09:27:45|3086.1
09:27:46|3086.1
09:27:47|3086.1
09:27:48|3086.1
09:27:49|3086.1
09:27:50|3086.1
09:27:51|3086.1
09:27:52|3086.1
09:27:53|3086.1
09:27:54|3086.1
09:27:55|3086.1
09:27:56|3086.1
09:27:57|3086.1
09:27:58|3089.1
09:27:59|3089.1
09:28:00|3089.1
09:28:01|3088.6
09:28:02|3088.6
09:28:03|3088.6
09:28:04|3088.6
09:28:05|3088.6
09:28:06|3089.2
09:28:08|3092.
09:28:10|3092.
09:28:11|3092.
09:28:13|3092.
09:28:14|3092.
09:28:16|3092.
09:28:16|3092.
09:28:17|3092.
09:28:18|3092.
09:28:19|3092.
09:28:20|3092.
09:28:21|3092.
09:28:22|3092.
09:28:23|3092.
09:28:24|3092.
09:28:26|3092.
09:28:26|3092.1
09:28:27|3092.1
09:28:28|3092.
09:28:30|3092.
09:28:30|3092.
09:28:31|3092.6
09:28:32|3092.
09:28:33|3090.
09:28:34|3087.7
09:28:35|3087.7
09:28:36|3087.7
09:28:37|3087.7
09:28:38|3087.7
09:28:39|3087.7
09:28:40|3087.7
09:28:42|3087.7
09:28:42|3087.7
09:28:44|3087.7
09:28:45|3087.7
09:28:45|3087.7
09:28:46|3087.7
09:28:47|3087.7
09:28:48|3087.7
09:28:50|3087.7
09:28:50|3087.7
09:28:51|3087.7
09:28:52|3087.7
09:28:54|3087.7
09:28:54|3087.7
09:28:55|3087.7
09:28:56|3087.7
09:28:58|3087.7
09:28:59|3087.7
09:29:00|3087.7
09:29:00|3087.7
09:29:01|3087.7
09:29:02|3087.7
09:29:03|3087.7
09:29:04|3087.7
09:29:05|3087.7
09:29:06|3087.7
09:29:07|3087.7
09:29:10|3087.9
09:29:10|3087.9
09:29:12|3087.9
09:29:12|3087.9
09:29:13|3087.9
09:29:15|3087.9
09:29:15|3087.9
09:29:16|3087.9
09:29:17|3087.9
09:29:18|3087.9
09:29:19|3088.5
09:29:20|3091.1
09:29:21|3091.1
09:29:22|3088.7
09:29:23|3088.
09:29:24|3088.
09:29:25|3088.
09:29:26|3088.
09:29:27|3088.
09:29:28|3088.
09:29:29|3088.
09:29:30|3088.
09:29:31|3088.
09:29:32|3088.
09:29:33|3088.
09:29:34|3088.
09:29:35|3088.
09:29:36|3088.
09:29:37|3088.
09:29:38|3088.
09:29:39|3088.
09:29:40|3088.
09:29:41|3088.
09:29:42|3088.4
09:29:43|3088.4
09:29:44|3088.4
09:29:45|3091.5
09:29:46|3091.5
09:29:47|3091.5
09:29:48|3092.
09:29:49|3088.7
09:29:50|3088.7
09:29:51|3088.7
09:29:52|3088.8
09:29:53|3088.8
09:29:54|3088.8
09:29:55|3088.8
09:29:56|3088.8
09:29:57|3088.8
09:29:58|3088.8
09:29:59|3088.8
09:30:00|3088.8
09:30:01|3089.
09:30:02|3089.
09:30:03|3089.
09:30:04|3089.
09:30:05|3089.
09:30:06|3089.
09:30:07|3089.
09:30:08|3089.
09:30:10|3089.
09:30:11|3089.
09:30:13|3089.
09:30:14|3089.
09:30:15|3089.
09:30:16|3089.
09:30:18|3090.
09:30:19|3090.
09:30:20|3090.
09:30:21|3090.
09:30:22|3090.
09:30:22|3090.
09:30:24|3090.
09:30:25|3090.
09:30:26|3090.
09:30:27|3090.
09:30:28|3090.
09:30:29|3090.
09:30:30|3090.
09:30:30|3090.
09:30:31|3090.
09:30:33|3088.8
09:30:34|3088.8
09:30:35|3088.5
09:30:36|3088.5
09:30:36|3088.5
09:30:38|3088.5
09:30:38|3088.5
09:30:40|3088.5
09:30:41|3088.5
09:30:42|3088.1
09:30:42|3087.7
09:30:43|3087.7
09:30:45|3087.7
09:30:46|3087.7
09:30:46|3087.7
09:30:48|3087.7
09:30:48|3087.7
09:30:50|3087.7
09:30:50|3087.7
09:30:52|3087.7
09:30:53|3087.7
09:30:54|3087.7
09:30:55|3087.7
09:30:56|3087.7
09:30:57|3087.7
09:30:57|3087.7
09:30:59|3087.7
09:31:00|3087.7
09:31:01|3087.7
09:31:01|3087.7
09:31:02|3087.7
09:31:03|3082.
09:31:05|3084.3
09:31:05|3084.3
09:31:06|3084.3
09:31:08|3084.3
09:31:09|3084.3
09:31:09|3084.3
09:31:12|3084.3
09:31:13|3084.3
09:31:14|3084.3
09:31:15|3084.3
09:31:16|3084.3
09:31:17|3084.3
09:31:18|3084.3
09:31:19|3084.3
09:31:20|3084.3
09:31:21|3084.3
09:31:22|3084.3
09:31:22|3084.3
09:31:24|3084.3
09:31:25|3080.3
09:31:26|3080.4
09:31:26|3080.4
09:31:28|3080.4
09:31:28|3080.4
09:31:30|3080.4
09:31:30|3080.4
09:31:32|3080.4
09:31:32|3080.4
09:31:33|3080.4
09:31:35|3080.4
09:31:36|3080.4
09:31:36|3080.4
09:31:38|3080.4
09:31:39|3080.4
09:31:39|3080.4
09:31:40|3080.4
09:31:42|3080.4
09:31:42|3080.4
09:31:43|3080.4
09:31:45|3080.4
09:31:46|3080.4
09:31:47|3080.4
09:31:47|3080.
09:31:49|3080.
09:31:49|3080.
09:31:51|3080.
09:31:51|3080.
09:31:53|3080.
09:31:53|3080.
09:31:55|3080.
09:31:55|3080.
09:31:57|3080.
09:31:57|3080.
09:31:58|3080.
09:31:59|3080.
09:32:00|3077.
09:32:02|3077.
09:32:03|3080.4
09:32:04|3080.4
09:32:04|3080.4
09:32:05|3080.4
09:32:06|3080.4
09:32:08|3080.4
09:32:08|3080.4
09:32:09|3080.4
09:32:10|3080.4
09:32:13|3074.5
09:32:13|3074.5
09:32:14|3074.5
09:32:16|3074.5
09:32:17|3074.5
09:32:18|3074.5
09:32:19|3074.5
09:32:20|3074.5
09:32:22|3074.5
09:32:22|3074.5
09:32:23|3074.5
09:32:25|3074.5
09:32:25|3074.5
09:32:27|3074.5
09:32:28|3074.5
09:32:29|3074.5
09:32:30|3074.5
09:32:30|3074.5
09:32:32|3074.5
09:32:33|3074.5
09:32:33|3074.5
09:32:35|3074.5
09:32:35|3074.5
09:32:37|3076.8
09:32:38|3076.8
09:32:38|3076.8
09:32:39|3076.8
09:32:40|3076.5
09:32:42|3076.5
09:32:42|3076.5
09:32:43|3076.5
09:32:45|3076.5
09:32:45|3076.5
09:32:46|3076.5
09:32:47|3076.5
09:32:48|3076.5
09:32:50|3076.8
09:32:50|3076.8
09:32:51|3076.8
09:32:53|3076.8
09:32:53|3076.8
09:32:54|3076.8
09:32:55|3076.8
09:32:56|3076.8
09:32:57|3076.8
09:32:59|3076.8
09:33:00|3076.8
09:33:00|3076.8
09:33:02|3076.8
09:33:02|3076.8
09:33:04|3076.8
09:33:05|3076.8
09:33:05|3076.8
09:33:07|3076.8
09:33:08|3076.8
09:33:08|3076.8
09:33:10|3076.8
09:33:11|3076.8
09:33:12|3077.9
09:33:14|3077.9
09:33:15|3077.9
09:33:16|3077.9
09:33:17|3077.9
09:33:18|3077.9
09:33:19|3077.9
09:33:20|3077.9
09:33:22|3077.9
09:33:23|3077.9
09:33:23|3077.9
09:33:25|3077.9
09:33:26|3077.9
09:33:27|3077.9
09:33:28|3077.9
09:33:29|3077.9
09:33:30|3077.9
09:33:31|3077.9
09:33:32|3077.9
09:33:33|3077.9
09:33:34|3077.9
09:33:36|3077.9
09:33:37|3077.9
09:33:38|3077.9
09:33:39|3077.9
09:33:40|3077.9
09:33:41|3077.9
09:33:41|3078.1
09:33:43|3078.1
09:33:44|3078.1
09:33:45|3078.1
09:33:46|3078.1
09:33:47|3078.1
09:33:47|3078.1
09:33:49|3078.1
09:33:50|3078.1
09:33:51|3078.1
09:33:52|3078.1
09:33:52|3078.1
09:33:54|3078.2
09:33:54|3083.2
09:33:56|3083.2
09:33:57|3083.2
09:33:58|3083.2
09:33:58|3083.2
09:34:00|3083.2
09:34:01|3083.2
09:34:02|3083.2
09:34:03|3088.1
09:34:04|3088.1
09:34:04|3088.1
09:34:06|3088.1
09:34:08|3082.1
09:34:08|3082.1
09:34:09|3082.1
09:34:10|3082.1
09:34:11|3082.1
09:34:12|3082.1
09:34:14|3082.1
09:34:15|3082.1
09:34:16|3082.1
09:34:17|3082.1
09:34:18|3082.1
09:34:19|3082.1
09:34:21|3082.1
09:34:22|3082.1
09:34:23|3082.1
09:34:24|3082.1
09:34:25|3082.1
09:34:26|3082.2
09:34:27|3082.2
09:34:28|3082.2
09:34:29|3082.2
09:34:30|3082.2
09:34:31|3082.2
09:34:32|3086.
09:34:33|3086.
09:34:34|3086.
09:34:35|3086.
09:34:36|3082.2
09:34:38|3082.2
09:34:38|3082.2
09:34:39|3082.2
09:34:40|3082.2
09:34:42|3082.2
09:34:43|3082.2
09:34:44|3082.2
09:34:45|3082.2
09:34:46|3081.1
09:34:47|3082.6
09:34:48|3082.6
09:34:49|3082.6
09:34:50|3081.1
09:34:51|3081.1
09:34:53|3081.1
09:34:54|3081.1
09:34:56|3081.1
09:34:56|3077.9
09:34:58|3077.9
09:34:58|3077.9
09:34:59|3077.9
09:35:00|3079.
09:35:02|3079.
09:35:02|3079.
09:35:03|3081.1
09:35:04|3081.1
09:35:05|3081.1
09:35:07|3081.1
09:35:07|3081.6
09:35:08|3081.6
09:35:10|3081.6
09:35:10|3081.6
09:35:11|3081.6
09:35:12|3081.6
09:35:13|3081.6
09:35:16|3081.6
09:35:16|3081.6
09:35:18|3081.6
09:35:19|3083.3
09:35:20|3083.3
09:35:21|3077.8
09:35:22|3077.8
09:35:23|3077.8
09:35:24|3077.8
09:35:25|3077.8
09:35:26|3077.8
09:35:27|3077.8
09:35:29|3077.8
09:35:30|3077.8
09:35:31|3077.8
09:35:32|3076.9
09:35:34|3077.8
09:35:34|3077.8
09:35:35|3077.8
09:35:36|3077.8
09:35:38|3077.8
09:35:38|3077.8
09:35:39|3077.8
09:35:40|3077.8
09:35:41|3077.8
09:35:42|3077.8
09:35:43|3077.8
09:35:44|3077.8
09:35:45|3077.8
09:35:46|3077.8
09:35:47|3077.8
09:35:48|3077.8
09:35:49|3077.8
09:35:50|3077.8
09:35:51|3077.8
09:35:52|3077.8
09:35:53|3077.8
09:35:54|3077.8
09:35:55|3077.8
09:35:56|3077.8
09:35:57|3077.8
09:35:58|3077.8
09:35:59|3077.8
09:36:00|3077.8
09:36:01|3077.8
09:36:02|3077.1
09:36:03|3077.1
09:36:04|3077.1
09:36:05|3077.1
09:36:06|3077.1
09:36:07|3077.1
09:36:08|3077.1
09:36:09|3077.1
09:36:10|3077.1
09:36:11|3077.1
09:36:12|3077.1
09:36:13|3077.1
09:36:14|3077.1
09:36:16|3077.
09:36:18|3077.
09:36:18|3077.
09:36:21|3076.8
09:36:22|3077.
09:36:23|3077.
09:36:23|3077.
09:36:25|3077.
09:36:26|3077.
09:36:27|3077.
09:36:28|3077.
09:36:29|3077.
09:36:30|3077.
09:36:31|3077.
09:36:32|3077.
09:36:32|3077.
09:36:33|3076.9
09:36:34|3076.9
09:36:36|3077.
09:36:36|3077.
09:36:38|3077.
09:36:39|3077.
09:36:40|3077.
09:36:40|3077.
09:36:41|3077.
09:36:42|3077.
09:36:44|3077.
09:36:45|3077.
09:36:45|3077.
09:36:46|3077.
09:36:47|3077.1
09:36:48|3077.1
09:36:50|3077.1
09:36:50|3077.1
09:36:51|3077.1
09:36:52|3077.1
09:36:53|3077.1
09:36:54|3077.1
09:36:55|3077.1
09:36:56|3077.1
09:36:58|3077.1
09:36:59|3077.1
09:36:59|3082.2
09:37:00|3082.2
09:37:02|3077.3
09:37:03|3078.7
09:37:03|3078.4
09:37:05|3078.4
09:37:05|3078.4
09:37:07|3078.4
09:37:08|3078.4
09:37:09|3078.4
09:37:10|3078.4
09:37:10|3078.4
09:37:11|3078.4
09:37:13|3078.4
09:37:14|3078.4
09:37:14|3078.4
09:37:15|3078.4
09:37:18|3078.4
09:37:18|3078.4
09:37:20|3078.4
09:37:20|3078.4
09:37:22|3078.4
09:37:23|3078.4
09:37:24|3078.4
09:37:25|3078.4
09:37:26|3078.4
09:37:26|3078.4
09:37:28|3078.4
09:37:29|3079.7
09:37:30|3079.7
09:37:31|3079.7
09:37:33|3078.4
09:37:34|3078.4
09:37:35|3077.
09:37:36|3077.
09:37:37|3077.
09:37:38|3077.
09:37:39|3077.
09:37:40|3077.
09:37:41|3077.
09:37:42|3077.
09:37:43|3078.
09:37:44|3075.3
09:37:45|3075.3
09:37:46|3075.3
09:37:47|3075.3
09:37:48|3075.3
09:37:49|3075.3
09:37:50|3075.3
09:37:51|3075.3
09:37:52|3075.3
09:37:53|3075.3
09:37:54|3075.3
09:37:55|3075.3
09:37:56|3075.3
09:37:57|3075.3
09:37:58|3075.3
09:37:59|3075.3
09:38:00|3075.3
09:38:01|3075.3
09:38:02|3075.3
09:38:03|3075.3
09:38:04|3075.3
09:38:05|3075.3
09:38:06|3075.3
09:38:07|3075.3
09:38:08|3075.3
09:38:10|3075.3
09:38:10|3075.3
09:38:12|3075.3
09:38:13|3075.3
09:38:13|3075.3
09:38:15|3075.3
09:38:16|3077.2
09:38:17|3077.2
09:38:18|3077.2
09:38:20|3077.2
09:38:21|3077.2
09:38:22|3077.2
09:38:23|3077.2
09:38:24|3077.2
09:38:25|3077.2
09:38:26|3077.2
09:38:27|3077.2
09:38:28|3077.2
09:38:29|3077.2
09:38:30|3077.2
09:38:31|3077.2
09:38:32|3077.2
09:38:34|3077.2
09:38:35|3077.2
09:38:36|3077.2
09:38:37|3077.2
09:38:38|3077.2
09:38:39|3077.2
09:38:41|3077.2
09:38:42|3077.2
09:38:42|3077.2
09:38:45|3080.
09:38:45|3080.
09:38:46|3080.
09:38:48|3080.
09:38:48|3080.
09:38:49|3077.9
09:38:50|3077.9
09:38:52|3077.9
09:38:53|3077.9
09:38:54|3077.9
09:38:55|3077.9
09:38:56|3077.9
09:38:57|3077.9
09:38:58|3077.9
09:38:59|3077.9
09:39:00|3077.9
09:39:01|3081.3
09:39:02|3081.3
09:39:03|3081.3
09:39:05|3081.3
09:39:05|3081.3
09:39:06|3081.3
09:39:08|3081.3
09:39:08|3081.3
09:39:10|3081.3
09:39:10|3081.3
09:39:11|3081.3
09:39:12|3081.3
09:39:13|3081.3
09:39:14|3081.3
09:39:15|3081.3
09:39:16|3081.3
09:39:17|3081.3
09:39:18|3081.3
09:39:20|3081.3
09:39:21|3081.3
09:39:23|3081.3
09:39:24|3081.3
09:39:26|3081.3
09:39:27|3081.3
09:39:28|3081.3
09:39:29|3081.3
09:39:30|3081.3
09:39:31|3081.3
09:39:32|3077.9
09:39:33|3077.9
09:39:34|3077.9
09:39:35|3077.9
09:39:36|3077.9
09:39:37|3077.9
09:39:38|3077.9
09:39:39|3077.9
09:39:40|3077.9
09:39:41|3077.9
09:39:42|3077.9
09:39:44|3077.9
09:39:45|3077.9
09:39:46|3079.4
09:39:47|3079.4
09:39:47|3079.4
09:39:49|3079.4
09:39:50|3079.4
09:39:50|3079.4
09:39:52|3079.4
09:39:53|3079.4
09:39:54|3079.4
09:39:54|3079.4
09:39:56|3079.4
09:39:56|3079.4
09:39:58|3079.4
09:39:58|3079.4
09:40:00|3079.4
09:40:00|3079.4
09:40:02|3079.4
09:40:03|3079.4
09:40:04|3079.4
09:40:04|3079.4
09:40:06|3079.4
09:40:07|3079.4
09:40:08|3079.4
09:40:09|3079.4
09:40:10|3079.4
09:40:11|3079.4
09:40:11|3079.4
09:40:12|3079.4
09:40:13|3079.4
09:40:15|3079.4
09:40:16|3079.4
09:40:17|3079.4
09:40:17|3079.4
09:40:19|3079.4
09:40:21|3079.4
09:40:23|3079.4
09:40:24|3079.4
09:40:25|3079.4
09:40:26|3079.4
09:40:27|3079.4
09:40:28|3079.4
09:40:29|3079.4
09:40:30|3079.4
09:40:31|3079.4
09:40:32|3079.4
09:40:33|3079.4
09:40:34|3079.4
09:40:35|3079.4
09:40:36|3079.4
09:40:37|3079.4
09:40:38|3079.4
09:40:39|3079.4
09:40:40|3079.4
09:40:41|3079.4
09:40:42|3079.4
09:40:43|3079.4
09:40:44|3079.4
09:40:45|3077.9
09:40:46|3077.9
09:40:47|3077.9
09:40:48|3077.9
09:40:49|3077.9
09:40:50|3077.9
09:40:51|3077.9
09:40:52|3077.9
09:40:53|3077.9
09:40:54|3077.9
09:40:55|3077.9
09:40:56|3075.5
09:40:57|3075.5
09:40:58|3075.5
09:40:59|3075.5
09:41:00|3075.5
09:41:01|3075.5
09:41:02|3075.5
09:41:03|3075.5
09:41:04|3075.5
09:41:05|3075.5
09:41:06|3075.5
09:41:07|3075.5
09:41:08|3075.5
09:41:09|3075.5
09:41:10|3075.5
09:41:11|3075.5
09:41:12|3075.5
09:41:13|3075.5
09:41:14|3075.5
09:41:15|3075.5
09:41:16|3075.5
09:41:17|3075.5
09:41:18|3075.5
09:41:19|3075.5
09:41:21|3075.5
09:41:23|3075.5
09:41:24|3075.5
09:41:25|3075.5
09:41:26|3075.5
09:41:27|3075.5
09:41:28|3075.5
09:41:29|3075.5
09:41:30|3075.5
09:41:31|3075.5
09:41:32|3075.5
09:41:33|3075.5
09:41:34|3075.5
09:41:35|3075.5
09:41:36|3075.5
09:41:37|3075.5
09:41:38|3075.5
09:41:39|3075.5
09:41:40|3075.5
09:41:41|3075.5
09:41:42|3075.5
09:41:44|3075.5
09:41:44|3075.5
09:41:46|3075.5
09:41:47|3075.5
09:41:47|3075.5
09:41:49|3075.5
09:41:49|3075.5
09:41:51|3075.5
09:41:52|3075.5
09:41:53|3075.5
09:41:54|3075.5
09:41:54|3075.5
09:41:55|3075.5
09:41:57|3075.5
09:41:57|3075.5
09:41:58|3075.5
09:41:59|3075.5
09:42:00|3075.5
09:42:01|3075.5
09:42:02|3075.5
09:42:04|3075.5
09:42:04|3075.5
09:42:06|3075.5
09:42:06|3075.5
09:42:07|3075.5
09:42:09|3075.5
09:42:10|3075.5
09:42:11|3075.5
09:42:12|3075.5
09:42:12|3075.5
09:42:13|3075.5
09:42:15|3075.5
09:42:15|3075.5
09:42:16|3075.5
09:42:18|3075.5
09:42:19|3075.5
09:42:19|3075.5
09:42:20|3075.5
09:42:23|3075.5
09:42:24|3075.5
09:42:24|3075.5
09:42:26|3075.5
09:42:26|3075.5
09:42:27|3075.5
09:42:29|3075.5
09:42:29|3075.5
09:42:31|3075.5
09:42:32|3075.5
09:42:32|3075.5
09:42:34|3075.5
09:42:35|3075.5
09:42:36|3075.5
09:42:37|3075.5
09:42:38|3075.5
09:42:38|3075.5
09:42:40|3075.5
09:42:41|3075.5
09:42:41|3075.5
09:42:43|3075.5
09:42:44|3075.5
09:42:45|3075.5
09:42:46|3075.5
09:42:47|3075.5
09:42:47|3075.5
09:42:48|3075.5
09:42:49|3075.5
09:42:50|3075.5
09:42:51|3075.5
09:42:52|3075.5
09:42:54|3075.5
09:42:54|3075.5
09:42:55|3075.5
09:42:56|3075.5
09:42:57|3075.5
09:42:58|3075.5
09:42:59|3075.5
09:43:00|3075.5
09:43:01|3075.5
09:43:02|3075.5
09:43:03|3075.5
09:43:04|3075.5
09:43:05|3075.5
09:43:06|3075.5
09:43:07|3075.5
09:43:08|3075.5
09:43:09|3075.5
09:43:10|3075.5
09:43:12|3075.5
09:43:12|3075.5
09:43:13|3075.5
09:43:15|3075.5
09:43:16|3075.5
09:43:16|3075.7
09:43:17|3075.7
09:43:18|3075.7
09:43:19|3075.7
09:43:20|3075.7
09:43:21|3075.7
09:43:24|3075.7
09:43:25|3075.7
09:43:27|3075.7
09:43:28|3075.5
09:43:28|3075.5
09:43:29|3075.3
09:43:30|3075.3
09:43:31|3075.3
09:43:32|3075.3
09:43:33|3075.3
09:43:35|3075.3
09:43:35|3075.5
09:43:36|3075.5
09:43:37|3074.5
09:43:38|3074.5
09:43:39|3075.3
09:43:40|3075.3
09:43:41|3075.5
09:43:42|3075.5
09:43:43|3075.5
09:43:44|3075.5
09:43:45|3075.5
09:43:46|3075.5
09:43:47|3075.5
09:43:48|3075.5
09:43:49|3075.5
09:43:50|3075.3
09:43:51|3075.3
09:43:53|3075.3
09:43:53|3075.3
09:43:54|3075.3
09:43:55|3075.3
09:43:57|3075.3
09:43:58|3075.3
09:43:58|3075.5
09:43:59|3076.8
09:44:00|3076.8
09:44:02|3076.8
09:44:03|3076.8
09:44:03|3076.8
09:44:04|3076.8
09:44:05|3076.8
09:44:07|3076.8
09:44:08|3076.8
09:44:09|3076.8
09:44:10|3076.8
09:44:11|3076.8
09:44:12|3076.8
09:44:12|3076.8
09:44:14|3076.8
09:44:14|3076.8
09:44:16|3076.8
09:44:17|3076.8
09:44:18|3076.8
09:44:18|3077.
09:44:20|3077.
09:44:20|3077.
09:44:22|3077.
09:44:23|3077.
09:44:25|3079.9
09:44:26|3079.9
09:44:28|3079.9
09:44:28|3075.7
09:44:30|3075.7
09:44:31|3077.2
09:44:32|3078.9
09:44:32|3078.9
09:44:35|3078.9
09:44:35|3078.9
09:44:37|3078.9
09:44:38|3078.9
09:44:39|3078.9
09:44:40|3078.9
09:44:41|3078.9
09:44:42|3078.9
09:44:43|3078.9
09:44:44|3078.9
09:44:45|3078.9
09:44:46|3078.9
09:44:47|3078.9
09:44:48|3078.9
09:44:49|3078.9
09:44:50|3078.9
09:44:51|3078.9
09:44:52|3078.9
09:44:53|3078.9
09:44:54|3078.9
09:44:55|3078.9
09:44:56|3078.9
09:44:57|3078.9
09:44:58|3078.9
09:44:59|3078.9
09:45:00|3078.8
09:45:01|3078.9
09:45:02|3078.9
09:45:04|3078.9
09:45:05|3078.9
09:45:06|3078.9
09:45:07|3078.9
09:45:08|3075.5
09:45:08|3075.5
09:45:10|3075.5
09:45:11|3075.5
09:45:12|3075.5
09:45:12|3075.5
09:45:14|3075.5
09:45:15|3078.9
09:45:16|3078.1
09:45:17|3078.1
09:45:17|3078.1
09:45:19|3078.1
09:45:19|3078.1
09:45:20|3078.1
09:45:21|3078.1
09:45:23|3078.1
09:45:23|3078.1
09:45:26|3078.1
09:45:27|3078.1
09:45:28|3078.1
09:45:30|3078.1
09:45:31|3078.1
09:45:33|3078.1
09:45:33|3078.1
09:45:34|3078.1
09:45:35|3078.1
09:45:36|3078.1
09:45:37|3078.1
09:45:38|3078.1
09:45:39|3078.1
09:45:40|3078.1
09:45:42|3078.1
09:45:43|3078.1
09:45:44|3078.1
09:45:45|3078.1
09:45:46|3078.1
09:45:47|3078.1
09:45:48|3078.1
09:45:49|3078.1
09:45:50|3078.1
09:45:51|3078.1
09:45:52|3078.1
09:45:53|3078.1
09:45:54|3078.1
09:45:55|3078.1
09:45:56|3078.1
09:45:57|3078.1
09:45:58|3078.1
09:45:59|3078.1
09:46:00|3078.1
09:46:01|3078.1
09:46:02|3078.1
09:46:03|3078.1
09:46:04|3078.1
09:46:05|3078.1
09:46:06|3078.1
09:46:07|3078.1
09:46:08|3078.1
09:46:09|3078.1
09:46:10|3078.1
09:46:11|3078.1
09:46:12|3078.1
09:46:13|3078.1
09:46:14|3078.1
09:46:15|3078.1
09:46:16|3078.1
09:46:17|3078.1
09:46:18|3078.1
09:46:19|3078.1
09:46:20|3078.1
09:46:21|3078.1
09:46:22|3078.1
09:46:23|3078.1
09:46:24|3078.1
09:46:25|3078.1
09:46:27|3078.1
09:46:29|3078.1
09:46:31|3078.1
09:46:32|3078.1
09:46:33|3078.1
09:46:33|3078.1
09:46:35|3078.1
09:46:35|3078.1
09:46:37|3078.1
09:46:38|3078.1
09:46:39|3078.1
09:46:40|3078.1
09:46:41|3078.1
09:46:42|3078.1
09:46:43|3078.1
09:46:44|3078.1
09:46:46|3078.1
09:46:47|3078.1
09:46:48|3078.1
09:46:49|3078.1
09:46:50|3078.1
09:46:51|3078.1
09:46:52|3078.1
09:46:53|3078.1
09:46:54|3078.1
09:46:55|3078.1
09:46:56|3078.1
09:46:57|3078.1
09:46:58|3078.1
09:46:59|3078.1
09:47:00|3078.1
09:47:01|3078.1
09:47:02|3078.1
09:47:03|3078.1
09:47:04|3078.1
09:47:05|3078.1
09:47:06|3078.1
09:47:07|3078.1
09:47:08|3078.1
09:47:09|3078.1
09:47:10|3078.1
09:47:11|3078.1
09:47:12|3078.1
09:47:13|3078.1
09:47:14|3078.1
09:47:15|3078.1
09:47:16|3078.1
09:47:17|3078.1
09:47:18|3078.1
09:47:19|3078.1
09:47:20|3078.1
09:47:21|3078.1
09:47:22|3078.1
09:47:23|3078.1
09:47:24|3078.1
09:47:25|3078.1
09:47:26|3078.1
09:47:28|3078.1
09:47:29|3073.1
09:47:31|3073.1
09:47:32|3073.1
09:47:33|3073.1
09:47:35|3073.1
09:47:35|3073.1
09:47:36|3073.1
09:47:37|3073.1
09:47:38|3073.1
09:47:39|3073.1
09:47:40|3073.1
09:47:42|3073.1
09:47:43|3071.2
09:47:44|3071.2
09:47:45|3071.2
09:47:46|3075.7
09:47:47|3075.7
09:47:48|3075.7
09:47:49|3075.7
09:47:50|3075.7
09:47:51|3075.7
09:47:52|3075.7
09:47:53|3075.7
09:47:54|3073.1
09:47:55|3073.1
09:47:56|3073.1
09:47:57|3073.1
09:47:58|3073.1
09:47:59|3073.1
09:48:00|3073.1
09:48:01|3073.1
09:48:02|3073.1
09:48:03|3073.1
09:48:04|3071.6
09:48:05|3071.6
09:48:06|3071.6
09:48:07|3071.6
09:48:08|3071.6
09:48:09|3071.6
09:48:10|3071.6
09:48:12|3071.6
09:48:13|3071.6
09:48:13|3071.6
09:48:15|3071.6
09:48:15|3071.6
09:48:16|3071.6
09:48:17|3071.6
09:48:18|3071.6
09:48:20|3071.6
09:48:20|3071.6
09:48:21|3071.6
09:48:22|3071.6
09:48:23|3071.6
09:48:25|3071.6
09:48:25|3071.6
09:48:26|3071.6
09:48:29|3071.6
09:48:30|3071.6
09:48:31|3071.6
09:48:33|3071.6
09:48:34|3071.6
09:48:35|3071.6
09:48:36|3071.6
09:48:37|3072.3
09:48:38|3072.3
09:48:39|3072.3
09:48:40|3072.3
09:48:41|3072.3
09:48:42|3072.3
09:48:43|3072.2
09:48:44|3072.2
09:48:45|3072.2
09:48:46|3071.8
09:48:47|3072.2
09:48:47|3072.2
09:48:49|3072.2
09:48:50|3072.2
09:48:51|3072.2
09:48:51|3072.2
09:48:53|3072.2
09:48:54|3072.2
09:48:55|3072.2
09:48:56|3072.2
09:48:57|3075.7
09:48:58|3075.7
09:48:59|3075.7
09:49:00|3075.7
09:49:01|3075.7
09:49:01|3075.7
09:49:03|3075.7
09:49:04|3075.7
09:49:05|3075.7
09:49:06|3077.5
09:49:07|3075.7
09:49:07|3075.7
09:49:09|3075.7
09:49:09|3075.7
09:49:11|3075.7
09:49:12|3075.7
09:49:13|3075.7
09:49:14|3075.7
09:49:15|3075.7
09:49:17|3075.7
09:49:17|3075.7
09:49:19|3075.7
09:49:19|3075.7
09:49:20|3075.7
09:49:22|3075.7
09:49:22|3075.7
09:49:24|3075.7
09:49:24|3075.7
09:49:25|3075.7
09:49:27|3075.7
09:49:27|3075.7
09:49:30|3075.7
09:49:31|3075.7
09:49:32|3075.7
09:49:33|3075.7
09:49:35|3075.7
09:49:36|3075.7
09:49:37|3075.7
09:49:38|3075.7
09:49:40|3075.7
09:49:41|3073.8
09:49:42|3073.8
09:49:43|3073.8
09:49:43|3073.8
09:49:45|3073.8
09:49:46|3073.8
09:49:47|3073.8
09:49:48|3073.8
09:49:49|3073.8
09:49:50|3073.8
09:49:51|3073.8
09:49:52|3073.8
09:49:53|3073.8
09:49:54|3073.8
09:49:54|3073.8
09:49:56|3073.8
09:49:57|3073.8
09:49:58|3073.8
09:49:59|3073.8
09:50:00|3073.8
09:50:01|3075.7
09:50:02|3075.7
09:50:03|3075.7
09:50:03|3075.7
09:50:05|3075.7
09:50:06|3075.7
09:50:07|3075.7
09:50:08|3075.7
09:50:09|3076.
09:50:09|3076.
09:50:11|3076.
09:50:11|3076.
09:50:13|3076.
09:50:14|3076.
09:50:15|3076.
09:50:16|3076.
09:50:16|3076.
09:50:18|3076.
09:50:19|3076.
09:50:19|3076.
09:50:21|3076.
09:50:22|3076.
09:50:23|3076.
09:50:24|3075.5
09:50:25|3075.5
09:50:26|3075.5
09:50:27|3073.
09:50:28|3073.
09:50:29|3072.
09:50:31|3073.
09:50:32|3073.
09:50:33|3073.
09:50:34|3073.
09:50:34|3073.
09:50:35|3072.
09:50:37|3072.
09:50:38|3072.
09:50:39|3072.
09:50:39|3072.
09:50:41|3072.
09:50:42|3071.5
09:50:43|3071.5
09:50:43|3071.5
09:50:45|3071.5
09:50:46|3071.5
09:50:46|3071.5
09:50:48|3071.5
09:50:48|3071.5
09:50:49|3071.5
09:50:52|3071.5
09:50:53|3071.5
09:50:54|3071.5
09:50:55|3071.5
09:50:56|3070.
09:50:57|3070.
09:50:58|3070.
09:50:59|3071.5
09:51:00|3071.5
09:51:01|3071.5
09:51:02|3071.5
09:51:03|3071.5
09:51:04|3071.5
09:51:07|3071.5
09:51:07|3071.5
09:51:08|3071.5
09:51:09|3071.5
09:51:10|3071.5
09:51:11|3071.5
09:51:12|3071.5
09:51:13|3071.5
09:51:14|3070.4
09:51:16|3070.4
09:51:16|3070.4
09:51:17|3070.4
09:51:18|3070.4
09:51:19|3070.4
09:51:20|3070.4
09:51:21|3070.4
09:51:22|3070.4
09:51:23|3070.5
09:51:24|3071.5
09:51:25|3071.5
09:51:26|3071.5
09:51:27|3071.5
09:51:28|3071.5
09:51:29|3071.5
09:51:31|3071.5
09:51:33|3071.5
09:51:34|3071.5
09:51:35|3071.5
09:51:36|3071.5
09:51:37|3071.5
09:51:38|3071.5
09:51:39|3071.5
09:51:40|3071.5
09:51:41|3071.5
09:51:42|3071.5
09:51:43|3071.5
09:51:45|3071.5
09:51:46|3071.5
09:51:46|3071.5
09:51:47|3071.5
09:51:50|3071.5
09:51:50|3072.
09:51:51|3072.
09:51:52|3072.
09:51:53|3072.
09:51:55|3072.
09:51:56|3072.
09:51:56|3072.
09:51:57|3072.
09:51:58|3072.
09:51:59|3072.
09:52:00|3072.
09:52:01|3072.
09:52:02|3072.
09:52:03|3072.
09:52:04|3072.
09:52:06|3072.
09:52:06|3072.
09:52:07|3070.
09:52:08|3070.
09:52:09|3069.9
09:52:10|3069.9
09:52:11|3069.9
09:52:12|3069.9
09:52:13|3069.9
09:52:14|3069.9
09:52:15|3069.9
09:52:16|3069.9
09:52:17|3071.5
09:52:18|3071.5
09:52:19|3072.
09:52:20|3072.
09:52:21|3075.
09:52:22|3076.
09:52:23|3076.
09:52:24|3076.
09:52:25|3076.
09:52:26|3076.
09:52:27|3076.
09:52:28|3076.
09:52:29|3076.
09:52:30|3076.
09:52:32|3076.
09:52:34|3076.
09:52:35|3076.
09:52:36|3076.
09:52:38|3076.
09:52:39|3076.
09:52:40|3076.
09:52:41|3076.
09:52:42|3076.
09:52:43|3076.
09:52:44|3076.
09:52:45|3076.
09:52:46|3076.
09:52:47|3076.
09:52:47|3076.
09:52:48|3076.
09:52:50|3076.
09:52:50|3076.
09:52:52|3076.
09:52:53|3076.
09:52:54|3077.4
09:52:54|3077.4
09:52:56|3077.4
09:52:57|3077.4
09:52:58|3077.4
09:53:00|3077.4
09:53:00|3077.4
09:53:02|3077.4
09:53:03|3077.4
09:53:03|3077.4
09:53:04|3077.4
09:53:05|3077.4
09:53:06|3077.4
09:53:07|3077.4
09:53:09|3077.4
09:53:10|3077.4
09:53:11|3077.4
09:53:11|3077.4
09:53:13|3077.4
09:53:13|3077.4
09:53:14|3077.4
09:53:15|3077.4
09:53:17|3077.4
09:53:17|3077.4
09:53:18|3077.4
09:53:20|3077.4
09:53:20|3077.4
09:53:21|3077.4
09:53:23|3077.4
09:53:23|3077.4
09:53:25|3076.
09:53:25|3076.
09:53:26|3076.
09:53:27|3076.
09:53:28|3076.
09:53:30|3076.
09:53:31|3076.
09:53:31|3076.
09:53:34|3076.
09:53:35|3076.
09:53:36|3076.
09:53:37|3076.
09:53:39|3076.
09:53:40|3076.
09:53:41|3076.
09:53:42|3076.
09:53:43|3076.
09:53:44|3076.
09:53:45|3076.
09:53:46|3076.
09:53:47|3076.
09:53:48|3076.
09:53:49|3076.
09:53:50|3076.
09:53:51|3076.
09:53:52|3077.4
09:53:53|3077.4
09:53:54|3076.1
09:53:55|3076.1
09:53:56|3076.1
09:53:57|3076.1
09:53:58|3076.1
09:53:59|3076.1
09:54:00|3076.
09:54:01|3073.8
09:54:02|3073.8
09:54:03|3073.8
09:54:04|3073.8
09:54:05|3073.8
09:54:06|3073.8
09:54:07|3073.8
09:54:08|3073.8
09:54:09|3073.8
09:54:10|3073.8
09:54:11|3073.8
09:54:12|3073.7
09:54:13|3073.7
09:54:14|3073.7
09:54:15|3073.7
09:54:16|3073.7
09:54:17|3073.7
09:54:18|3073.7
09:54:19|3073.7
09:54:20|3073.7
09:54:21|3073.7
09:54:22|3073.7
09:54:23|3073.7
09:54:24|3073.7
09:54:25|3073.7
09:54:26|3073.7
09:54:27|3073.7
09:54:28|3073.7
09:54:29|3073.7
09:54:30|3073.7
09:54:31|3073.7
09:54:32|3073.7
09:54:33|3073.7
09:54:35|3073.7
09:54:35|3073.7
09:54:37|3073.7
09:54:38|3073.7
09:54:39|3073.7
09:54:40|3073.7
09:54:41|3073.7
09:54:41|3073.7
09:54:43|3073.7
09:54:43|3073.7
09:54:45|3073.7
09:54:46|3073.7
09:54:47|3073.7
09:54:47|3073.7
09:54:49|3073.7
09:54:50|3073.7
09:54:51|3073.7
09:54:52|3073.7
09:54:52|3073.7
09:54:54|3073.7
09:54:55|3073.7
09:54:56|3073.7
09:54:57|3073.7
09:54:58|3073.7
09:54:59|3073.7
09:55:00|3073.7
09:55:00|3073.7
09:55:02|3073.7
09:55:03|3073.7
09:55:05|3073.7
09:55:05|3073.7
09:55:06|3073.7
09:55:08|3073.7
09:55:09|3073.7
09:55:09|3073.7
09:55:11|3073.7
09:55:12|3073.7
09:55:12|3073.8
09:55:15|3073.8
09:55:15|3073.8
09:55:17|3073.8
09:55:17|3073.8
09:55:18|3073.8
09:55:19|3073.7
09:55:21|3073.7
09:55:21|3073.7
09:55:22|3073.7
09:55:23|3073.7
09:55:24|3073.7
09:55:25|3073.7
09:55:26|3073.7
09:55:27|3073.7
09:55:28|3073.7
09:55:29|3073.7
09:55:30|3073.7
09:55:31|3073.7
09:55:32|3073.7
09:55:33|3073.7
09:55:35|3070.7
09:55:37|3070.7
09:55:39|3070.7
09:55:40|3070.7
09:55:41|3070.7
09:55:42|3070.7
09:55:43|3070.7
09:55:44|3070.7
09:55:45|3070.7
09:55:46|3070.7
09:55:47|3070.7
09:55:48|3070.7
09:55:48|3070.7
09:55:50|3070.7
09:55:51|3070.7
09:55:52|3070.7
09:55:53|3070.7
09:55:54|3070.7
09:55:55|3070.7
09:55:55|3070.7
09:55:57|3070.7
09:55:58|3070.7
09:55:59|3070.7
09:56:00|3070.7
09:56:01|3070.7
09:56:02|3070.7
09:56:03|3070.7
09:56:03|3070.7
09:56:05|3070.7
09:56:07|3070.7
09:56:07|3070.7
09:56:08|3070.7
09:56:09|3070.7
09:56:11|3070.7
09:56:11|3070.7
09:56:12|3070.7
09:56:13|3070.7
09:56:14|3070.7
09:56:15|3070.7
09:56:17|3070.7
09:56:17|3070.7
09:56:19|3070.7
09:56:19|3070.7
09:56:20|3070.7
09:56:22|3070.7
09:56:23|3070.7
09:56:23|3070.7
09:56:25|3070.7
09:56:27|3070.7
09:56:27|3070.7
09:56:28|3070.7
09:56:29|3070.9
09:56:30|3070.9
09:56:31|3070.9
09:56:32|3070.9
09:56:33|3070.9
09:56:34|3070.9
09:56:36|3070.9
09:56:38|3070.9
09:56:40|3070.9
09:56:40|3076.9
09:56:43|3076.9
09:56:43|3076.9
09:56:44|3076.9
09:56:45|3076.9
09:56:47|3076.9
09:56:49|3076.9
09:56:49|3070.9
09:56:50|3070.9
09:56:51|3070.9
09:56:52|3070.9
09:56:53|3070.9
09:56:54|3070.9
09:56:55|3070.9
09:56:56|3070.9
09:56:58|3070.9
09:56:58|3070.9
09:56:59|3070.9
09:57:00|3070.9
09:57:01|3070.9
09:57:02|3070.9
09:57:03|3070.9
09:57:04|3070.9
09:57:05|3070.7
09:57:06|3070.7
09:57:07|3070.7
09:57:08|3070.7
09:57:09|3070.7
09:57:10|3070.7
09:57:11|3070.7
09:57:12|3070.7
09:57:13|3070.7
09:57:14|3070.7
09:57:15|3070.7
09:57:16|3070.7
09:57:17|3070.7
09:57:18|3070.7
09:57:19|3070.7
09:57:20|3070.1
09:57:21|3070.1
09:57:22|3070.1
09:57:23|3070.1
09:57:24|3070.1
09:57:25|3070.1
09:57:26|3070.1
09:57:27|3070.1
09:57:28|3070.1
09:57:29|3070.1
09:57:30|3070.1
09:57:31|3070.1
09:57:32|3070.1
09:57:33|3070.1
09:57:34|3070.1
09:57:35|3070.8
09:57:37|3067.1
09:57:39|3067.1
09:57:40|3067.1
09:57:41|3067.1
09:57:43|3067.1
09:57:44|3067.1
09:57:46|3067.1
09:57:46|3067.1
09:57:48|3067.1
09:57:49|3067.1
09:57:50|3067.1
09:57:51|3067.1
09:57:52|3067.1
09:57:53|3067.1
09:57:54|3067.1
09:57:55|3067.1
09:57:56|3067.1
09:57:57|3067.1
09:57:58|3064.1
09:57:59|3064.1
09:58:00|3064.1
09:58:01|3064.1
09:58:02|3064.1
09:58:03|3067.1
09:58:04|3069.3
09:58:05|3069.3
09:58:06|3069.3
09:58:07|3069.3
09:58:08|3069.3
09:58:09|3069.3
09:58:10|3069.3
09:58:11|3069.3
09:58:12|3069.3
09:58:13|3069.3
09:58:14|3069.3
09:58:15|3069.3
09:58:16|3069.3
09:58:17|3069.3
09:58:18|3069.3
09:58:19|3069.3
09:58:20|3069.3
09:58:21|3069.3
09:58:22|3069.3
09:58:23|3069.3
09:58:24|3069.3
09:58:25|3069.3
09:58:26|3069.3
09:58:27|3069.3
09:58:28|3069.3
09:58:29|3069.3
09:58:30|3069.3
09:58:31|3069.3
09:58:32|3069.3
09:58:33|3069.3
09:58:34|3069.3
09:58:35|3069.3
09:58:36|3069.3
09:58:37|3069.3
09:58:39|3069.3
09:58:41|3069.3
09:58:41|3069.3
09:58:43|3069.3
09:58:44|3069.3
09:58:46|3069.3
09:58:46|3069.3
09:58:47|3069.3
09:58:48|3069.3
09:58:49|3069.3
09:58:50|3069.3
09:58:51|3069.3
09:58:53|3069.3
09:58:53|3069.3
09:58:56|3067.1
09:58:56|3067.1
09:58:57|3067.1
09:58:58|3067.1
09:59:00|3067.1
09:59:00|3067.1
09:59:01|3067.1
09:59:02|3067.1
09:59:03|3067.1
09:59:04|3067.1
09:59:05|3067.1
09:59:06|3067.1
09:59:08|3067.1
09:59:10|3067.1
09:59:10|3067.1
09:59:12|3065.
09:59:13|3065.
09:59:14|3065.
09:59:15|3065.
09:59:16|3065.
09:59:17|3065.
09:59:17|3065.
09:59:19|3065.
09:59:20|3065.
09:59:21|3065.
09:59:21|3065.
09:59:23|3065.
09:59:24|3065.
09:59:25|3065.
09:59:26|3065.
09:59:26|3065.
09:59:28|3065.
09:59:29|3065.
09:59:30|3065.
09:59:31|3065.
09:59:32|3065.
09:59:33|3065.
09:59:34|3065.
09:59:35|3065.
09:59:36|3065.
09:59:36|3065.
09:59:38|3065.
09:59:40|3065.
09:59:41|3065.
09:59:42|3065.
09:59:44|3065.
09:59:44|3065.4
09:59:45|3065.4
09:59:47|3065.4
09:59:48|3065.4
09:59:49|3065.4
09:59:50|3065.4
09:59:51|3065.4
09:59:52|3063.
09:59:53|3063.
09:59:55|3063.
09:59:56|3063.
09:59:57|3063.
09:59:58|3063.
09:59:59|3065.
10:00:00|3065.
10:00:01|3065.
10:00:02|3065.
10:00:03|3065.
10:00:04|3065.
10:00:05|3065.
10:00:06|3065.
10:00:07|3065.
10:00:08|3065.
10:00:09|3065.
10:00:10|3065.
10:00:11|3065.
10:00:12|3065.
10:00:13|3064.7
10:00:14|3064.7
10:00:15|3064.7
10:00:16|3063.
10:00:17|3063.
10:00:18|3063.
10:00:19|3063.
10:00:20|3063.
10:00:21|3063.
10:00:22|3063.
10:00:23|3063.
10:00:24|3063.
10:00:25|3063.
10:00:26|3063.
10:00:27|3062.4
10:00:28|3064.1
10:00:29|3064.5
10:00:30|3064.5
10:00:31|3064.5
10:00:32|3064.5
10:00:33|3064.5
10:00:34|3064.5
10:00:35|3064.5
10:00:36|3064.1
10:00:37|3064.1
10:00:38|3064.1
10:00:39|3064.1
10:00:41|3064.1
10:00:43|3064.1
10:00:43|3064.1
10:00:45|3064.1
10:00:47|3064.1
10:00:47|3064.1
10:00:48|3064.1
10:00:49|3064.1
10:00:50|3064.1
10:00:51|3064.1
10:00:53|3064.1
10:00:53|3064.1
10:00:54|3064.1
10:00:55|3064.1
10:00:58|3064.1
10:00:58|3064.1
10:00:59|3064.1
10:01:00|3064.1
10:01:01|3064.1
10:01:02|3064.1
10:01:03|3064.1
10:01:04|3064.1
10:01:05|3064.1
10:01:06|3064.1
10:01:07|3064.1
10:01:08|3064.1
10:01:09|3064.1
10:01:10|3064.1
10:01:11|3064.1
10:01:12|3064.1
10:01:13|3064.1
10:01:14|3064.1
10:01:15|3064.1
10:01:16|3064.1
10:01:17|3064.1
10:01:18|3064.1
10:01:19|3064.1
10:01:20|3064.1
10:01:21|3064.1
10:01:23|3064.1
10:01:23|3064.1
10:01:24|3064.1
10:01:25|3064.1
10:01:26|3064.1
10:01:27|3064.1
10:01:28|3064.1
10:01:29|3060.
10:01:30|3060.
10:01:31|3061.3
10:01:32|3061.3
10:01:33|3061.3
10:01:34|3061.3
10:01:35|3065.
10:01:36|3067.1
10:01:37|3067.1
10:01:38|3067.1
10:01:39|3061.3
10:01:41|3061.3
10:01:42|3061.3
10:01:44|3061.3
10:01:45|3061.3
10:01:46|3061.3
10:01:47|3061.3
10:01:48|3061.3
10:01:49|3061.3
10:01:50|3061.3
10:01:51|3061.3
10:01:52|3061.3
10:01:53|3061.3
10:01:54|3061.3
10:01:55|3061.3
10:01:56|3061.3
10:01:57|3061.3
10:01:58|3061.3
10:01:59|3061.3
10:02:00|3061.3
10:02:01|3061.3
10:02:02|3061.3
10:02:03|3061.3
10:02:04|3061.3
10:02:05|3061.3
10:02:06|3061.3
10:02:08|3061.3
10:02:09|3061.3
10:02:10|3061.3
10:02:11|3061.3
10:02:12|3061.3
10:02:13|3061.3
10:02:14|3061.3
10:02:15|3061.6
10:02:16|3061.6
10:02:17|3061.6
10:02:18|3061.6
10:02:19|3061.6
10:02:20|3061.6
10:02:21|3061.6
10:02:22|3063.
10:02:23|3063.
10:02:24|3063.
10:02:25|3063.
10:02:26|3063.
10:02:27|3063.
10:02:28|3063.
10:02:29|3063.
10:02:30|3063.
10:02:31|3061.4
10:02:32|3060.
10:02:33|3060.
10:02:34|3060.
10:02:35|3060.
10:02:36|3060.
10:02:38|3060.
10:02:39|3060.
10:02:40|3060.
10:02:41|3060.
10:02:42|3060.
10:02:44|3060.
10:02:45|3060.
10:02:46|3060.
10:02:47|3060.
10:02:48|3060.
10:02:49|3060.
10:02:50|3060.
10:02:52|3060.
10:02:53|3060.
10:02:54|3060.
10:02:55|3060.
10:02:55|3060.
10:02:56|3060.
10:02:58|3060.
10:02:59|3060.
10:02:59|3060.
10:03:01|3060.
10:03:03|3060.
10:03:04|3060.
10:03:05|3060.
10:03:05|3060.
10:03:06|3060.
10:03:07|3060.
10:03:09|3060.
10:03:10|3060.
10:03:11|3060.
10:03:12|3060.
10:03:13|3060.
10:03:13|3060.
10:03:15|3060.
10:03:16|3060.
10:03:17|3060.
10:03:18|3060.
10:03:19|3060.
10:03:20|3060.
10:03:21|3060.
10:03:22|3060.
10:03:23|3060.
10:03:24|3060.
10:03:25|3060.
10:03:26|3060.
10:03:27|3059.2
10:03:28|3059.2
10:03:29|3060.
10:03:30|3060.
10:03:31|3060.
10:03:32|3060.
10:03:33|3060.
10:03:34|3060.
10:03:35|3060.
10:03:36|3060.
10:03:37|3060.
10:03:38|3060.
10:03:39|3060.
10:03:40|3064.
10:03:41|3064.1
10:03:42|3064.1
10:03:44|3064.1
10:03:45|3064.1
10:03:46|3064.1
10:03:48|3064.1
10:03:49|3064.1
10:03:50|3064.1
10:03:50|3064.1
10:03:52|3064.1
10:03:53|3064.1
10:03:54|3064.1
10:03:55|3064.1
10:03:55|3064.1
10:03:58|3063.6
10:03:58|3063.6
10:04:00|3063.6
10:04:01|3063.6
10:04:02|3063.6
10:04:02|3063.6
10:04:03|3063.6
10:04:04|3063.6
10:04:05|3063.6
10:04:06|3063.6
10:04:07|3063.6
10:04:08|3063.6
10:04:09|3063.6
10:04:10|3060.2
10:04:11|3060.2
10:04:12|3060.2
10:04:13|3061.4
10:04:14|3061.4
10:04:15|3061.4
10:04:16|3061.4
10:04:17|3061.4
10:04:18|3061.4
10:04:19|3061.4
10:04:20|3061.4
10:04:21|3061.4
10:04:22|3061.4
10:04:23|3061.4
10:04:24|3064.1
10:04:25|3064.1
10:04:26|3064.1
10:04:27|3064.1
10:04:28|3064.1
10:04:29|3064.1
10:04:30|3064.1
10:04:32|3064.1
10:04:32|3064.1
10:04:33|3064.1
10:04:34|3064.1
10:04:35|3064.1
10:04:36|3064.1
10:04:37|3064.1
10:04:38|3064.1
10:04:39|3064.1
10:04:40|3064.1
10:04:41|3064.1
10:04:42|3064.1
10:04:44|3064.1
10:04:45|3064.1
10:04:47|3064.1
10:04:48|3064.1
10:04:49|3064.1
10:04:50|3064.1
10:04:51|3064.1
10:04:52|3064.1
10:04:53|3064.1
10:04:54|3064.1
10:04:56|3064.1
10:04:57|3064.1
10:04:57|3071.
10:04:58|3064.3
10:04:59|3063.4
10:05:00|3063.4
10:05:01|3063.4
10:05:03|3063.4
10:05:04|3063.4
10:05:04|3063.4
10:05:05|3063.4
10:05:07|3063.4
10:05:07|3063.4
10:05:08|3061.5
10:05:09|3061.5
10:05:10|3061.5
10:05:12|3061.5
10:05:13|3061.5
10:05:14|3061.5
10:05:14|3061.5
10:05:16|3061.5
10:05:17|3061.5
10:05:18|3061.5
10:05:19|3061.5
10:05:19|3061.5
10:05:20|3061.5
10:05:22|3061.5
10:05:24|3061.5
10:05:24|3061.5
10:05:26|3061.5
10:05:27|3061.5
10:05:27|3061.5
10:05:29|3061.4
10:05:29|3061.5
10:05:30|3061.5
10:05:31|3061.5
10:05:32|3061.5
10:05:33|3061.5
10:05:34|3061.4
10:05:35|3061.4
10:05:36|3061.4
10:05:38|3061.4
10:05:39|3061.4
10:05:39|3061.4
10:05:40|3061.4
10:05:41|3061.4
10:05:42|3061.4
10:05:43|3061.4
10:05:46|3061.4
10:05:47|3061.4
10:05:49|3061.4
10:05:50|3061.4
10:05:51|3061.4
10:05:52|3061.4
10:05:53|3061.4
10:05:54|3061.4
10:05:55|3061.4
10:05:56|3061.4
10:05:57|3061.4
10:05:58|3061.4
10:05:59|3061.4
10:06:00|3061.5
10:06:01|3061.5
10:06:02|3061.5
10:06:03|3061.5
10:06:04|3061.5
10:06:05|3061.5
10:06:06|3061.5
10:06:07|3061.5
10:06:09|3061.5
10:06:10|3061.5
10:06:10|3061.5
10:06:12|3061.5
10:06:12|3061.5
10:06:14|3061.5
10:06:14|3061.5
10:06:16|3061.5
10:06:17|3061.5
10:06:18|3061.5
10:06:19|3061.5
10:06:20|3061.5
10:06:21|3061.5
10:06:22|3061.5
10:06:23|3061.5
10:06:24|3061.2
10:06:25|3061.2
10:06:26|3061.2
10:06:27|3061.2
10:06:28|3061.2
10:06:29|3061.2
10:06:30|3061.2
10:06:31|3061.2
10:06:32|3061.2
10:06:33|3061.2
10:06:34|3061.2
10:06:35|3061.2
10:06:35|3059.
10:06:37|3059.
10:06:38|3059.
10:06:38|3059.
10:06:40|3059.
10:06:41|3059.
10:06:42|3059.
10:06:43|3059.
10:06:44|3059.
10:06:45|3059.
10:06:47|3059.
10:06:48|3059.
10:06:50|3059.
10:06:51|3059.
10:06:52|3059.
10:06:53|3059.
10:06:54|3059.
10:06:54|3059.
10:06:56|3059.
10:06:57|3059.
10:06:58|3059.
10:06:59|3059.
10:06:59|3059.
10:07:01|3059.
10:07:01|3059.
10:07:02|3059.
10:07:03|3059.
10:07:04|3059.
10:07:05|3059.
10:07:06|3059.
10:07:07|3059.
10:07:08|3059.
10:07:09|3059.
10:07:10|3059.
10:07:11|3059.
10:07:14|3059.
10:07:14|3059.
10:07:15|3059.
10:07:16|3059.
10:07:18|3059.
10:07:18|3059.
10:07:19|3059.
10:07:20|3061.9
10:07:21|3061.9
10:07:22|3061.9
10:07:23|3061.9
10:07:24|3061.9
10:07:25|3061.9
10:07:26|3061.9
10:07:27|3061.9
10:07:28|3061.9
10:07:29|3061.9
10:07:30|3062.4
10:07:31|3062.4
10:07:32|3062.4
10:07:33|3062.4
10:07:34|3062.4
10:07:35|3062.4
10:07:36|3062.4
10:07:37|3062.4
10:07:38|3062.4
10:07:39|3062.4
10:07:40|3061.9
10:07:41|3061.9
10:07:42|3061.9
10:07:43|3061.9
10:07:44|3061.9
10:07:45|3061.9
10:07:47|3061.9
10:07:49|3061.9
10:07:50|3061.9
10:07:52|3061.9
10:07:54|3061.9
10:07:55|3061.9
10:07:56|3061.9
10:07:57|3061.9
10:07:58|3061.9
10:07:59|3061.9
10:08:00|3061.9
10:08:01|3061.9
10:08:02|3061.9
10:08:03|3061.9
10:08:04|3061.9
10:08:05|3061.9
10:08:06|3061.9
10:08:07|3061.9
10:08:08|3061.9
10:08:09|3061.9
10:08:10|3061.9
10:08:11|3061.9
10:08:12|3061.9
10:08:14|3061.9
10:08:15|3061.9
10:08:16|3061.9
10:08:17|3061.9
10:08:18|3061.9
10:08:19|3061.9
10:08:20|3061.9
10:08:21|3061.9
10:08:22|3061.9
10:08:23|3061.9
10:08:24|3061.5
10:08:25|3061.5
10:08:25|3061.5
10:08:27|3061.5
10:08:28|3061.5
10:08:28|3061.5
10:08:29|3061.5
10:08:31|3061.9
10:08:32|3061.9
10:08:33|3061.9
10:08:34|3061.9
10:08:35|3061.9
10:08:36|3061.9
10:08:37|3061.9
10:08:38|3061.9
10:08:38|3061.9
10:08:40|3061.9
10:08:41|3061.9
10:08:42|3061.9
10:08:43|3061.9
10:08:44|3061.9
10:08:45|3061.9
10:08:46|3059.4
10:08:47|3059.
10:08:49|3058.6
10:08:51|3059.
10:08:52|3058.
10:08:53|3060.9
10:08:53|3060.9
10:08:56|3060.9
10:08:56|3060.9
10:08:57|3060.9
10:08:59|3060.9
10:08:59|3060.9
10:09:00|3060.9
10:09:01|3060.9
10:09:02|3060.9
10:09:03|3060.9
10:09:04|3060.
10:09:05|3060.
10:09:06|3060.
10:09:07|3060.
10:09:08|3060.
10:09:09|3060.
10:09:10|3060.
10:09:11|3060.
10:09:12|3060.
10:09:13|3060.
10:09:14|3060.
10:09:15|3060.
10:09:16|3060.
10:09:17|3059.5
10:09:18|3059.5
10:09:19|3059.5
10:09:20|3059.5
10:09:21|3059.5
10:09:22|3059.5
10:09:23|3059.5
10:09:24|3057.4
10:09:25|3057.4
10:09:26|3057.4
10:09:27|3057.4
10:09:28|3057.4
10:09:29|3057.4
10:09:31|3057.4
10:09:32|3057.4
10:09:33|3057.4
10:09:34|3057.4
10:09:35|3057.4
10:09:36|3057.4
10:09:37|3057.4
10:09:38|3057.4
10:09:39|3057.4
10:09:40|3057.4
10:09:41|3057.4
10:09:42|3057.4
10:09:43|3057.4
10:09:44|3057.4
10:09:45|3057.4
10:09:46|3057.4
10:09:47|3057.4
10:09:48|3057.4
10:09:50|3057.4
10:09:51|3057.4
10:09:53|3057.4
10:09:55|3057.4
10:09:55|3057.4
10:09:57|3059.9
10:09:58|3059.9
10:09:59|3059.9
10:10:00|3059.9
10:10:01|3059.9
10:10:02|3059.9
10:10:03|3059.9
10:10:04|3059.9
10:10:05|3059.9
10:10:06|3059.9
10:10:07|3059.9
10:10:08|3059.9
10:10:09|3059.9
10:10:10|3059.9
10:10:11|3059.9
10:10:12|3059.9
10:10:13|3059.9
10:10:14|3059.9
10:10:15|3059.9
10:10:16|3059.9
10:10:17|3060.
10:10:18|3060.
10:10:19|3060.
10:10:20|3060.
10:10:21|3060.
10:10:22|3060.
10:10:23|3061.5
10:10:24|3061.5
10:10:25|3061.5
10:10:26|3061.5
10:10:27|3061.5
10:10:28|3060.6
10:10:29|3061.9
10:10:30|3061.9
10:10:31|3061.9
10:10:32|3061.9
10:10:33|3061.9
10:10:34|3061.9
10:10:35|3064.8
10:10:36|3061.9
10:10:37|3061.9
10:10:38|3061.9
10:10:39|3061.9
10:10:40|3061.9
10:10:41|3061.9
10:10:43|3061.9
10:10:44|3061.9
10:10:45|3061.9
10:10:45|3061.9
10:10:47|3061.9
10:10:48|3061.9
10:10:49|3061.9
10:10:50|3061.9
10:10:51|3061.9
10:10:53|3061.9
10:10:55|3064.8
10:10:56|3064.8
10:10:57|3064.8
10:10:58|3064.8
10:11:00|3064.8
10:11:01|3064.8
10:11:02|3064.8
10:11:03|3064.8
10:11:03|3064.8
10:11:05|3064.8
10:11:06|3064.8
10:11:07|3064.8
10:11:09|3064.8
10:11:11|3064.8
10:11:11|3064.8
10:11:12|3064.8
10:11:13|3064.8
10:11:14|3064.8
10:11:15|3064.8
10:11:16|3064.8
10:11:17|3064.8
10:11:18|3064.8
10:11:19|3064.8
10:11:20|3064.8
10:11:21|3064.8
10:11:22|3064.8
10:11:23|3064.8
10:11:24|3064.8
10:11:25|3064.8
10:11:26|3064.8
10:11:27|3064.8
10:11:28|3064.8
10:11:29|3064.8
10:11:30|3064.8
10:11:31|3064.8
10:11:32|3064.8
10:11:33|3066.
10:11:34|3066.
10:11:35|3066.
10:11:36|3066.
10:11:37|3066.
10:11:38|3066.
10:11:39|3066.
10:11:40|3066.
10:11:41|3066.
10:11:42|3066.
10:11:43|3066.
10:11:44|3066.
10:11:45|3066.
10:11:46|3066.
10:11:47|3067.1
10:11:48|3067.3
10:11:49|3067.3
10:11:51|3067.3
10:11:52|3067.3
10:11:53|3067.3
10:11:55|3066.
10:11:56|3066.
10:11:58|3066.
10:11:59|3066.
10:12:01|3066.
10:12:02|3066.
10:12:02|3066.
10:12:03|3067.3
10:12:05|3067.3
10:12:06|3067.3
10:12:07|3067.3
10:12:08|3067.3
10:12:09|3070.6
10:12:10|3067.3
10:12:11|3067.3
10:12:12|3067.3
10:12:13|3067.3
10:12:14|3067.3
10:12:15|3067.3
10:12:16|3067.3
10:12:17|3067.3
10:12:18|3067.3
10:12:19|3067.4
10:12:20|3067.4
10:12:21|3067.4
10:12:22|3067.4
10:12:23|3067.4
10:12:24|3067.3
10:12:25|3066.
10:12:26|3066.
10:12:27|3066.
10:12:28|3066.
10:12:29|3066.
10:12:30|3066.
10:12:31|3066.
10:12:32|3066.
10:12:33|3066.3
10:12:34|3066.3
10:12:35|3066.3
10:12:36|3066.3
10:12:37|3069.7
10:12:38|3069.7
10:12:39|3070.3
10:12:40|3070.3
10:12:41|3070.3
10:12:42|3070.3
10:12:43|3070.3
10:12:44|3070.3
10:12:45|3070.3
10:12:46|3070.3
10:12:47|3070.3
10:12:48|3069.6
10:12:49|3069.6
10:12:50|3069.6
10:12:51|3069.6
10:12:53|3069.6
10:12:53|3069.6
10:12:55|3066.1
10:12:56|3060.6
10:12:56|3067.3
10:12:57|3067.3
10:12:59|3066.1
10:13:00|3066.1
10:13:01|3066.1
10:13:02|3066.1
10:13:03|3066.1
10:13:04|3066.1
10:13:05|3067.3
10:13:06|3067.3
10:13:07|3067.3
10:13:09|3067.3
10:13:09|3067.3
10:13:10|3067.3
10:13:11|3067.
10:13:12|3067.
10:13:13|3067.
10:13:14|3067.
10:13:15|3067.
10:13:16|3067.
10:13:17|3069.5
10:13:18|3069.5
10:13:19|3069.5
10:13:20|3069.5
10:13:21|3067.3
10:13:22|3067.3
10:13:23|3067.3
10:13:24|3067.3
10:13:25|3067.3
10:13:26|3067.3
10:13:27|3067.3
10:13:28|3067.3
10:13:29|3067.3
10:13:30|3067.3
10:13:31|3067.3
10:13:32|3067.3
10:13:33|3067.3
10:13:34|3067.3
10:13:35|3067.3
10:13:36|3067.3
10:13:40|3067.3
10:13:40|3067.3
10:13:41|3067.3
10:13:42|3067.5
10:13:43|3067.5
10:13:44|3067.5
10:13:45|3067.5
10:13:46|3067.5
10:13:47|3067.5
10:13:48|3067.5
10:13:49|3067.5
10:13:51|3067.3
10:13:52|3069.4
10:13:54|3069.4
10:13:55|3069.4
10:13:56|3069.4
10:13:57|3069.4
10:13:58|3069.4
10:13:59|3069.4
10:14:00|3069.4
10:14:01|3069.4
10:14:03|3066.1
10:14:03|3066.1
10:14:05|3066.1
10:14:06|3069.2
10:14:07|3069.2
10:14:08|3069.2
10:14:08|3066.2
10:14:10|3066.2
10:14:11|3066.2
10:14:11|3066.2
10:14:12|3066.2
10:14:14|3066.2
10:14:15|3066.2
10:14:16|3066.2
10:14:17|3066.2
10:14:17|3066.2
10:14:19|3066.2
10:14:19|3066.2
10:14:21|3066.2
10:14:22|3066.2
10:14:23|3066.2
10:14:24|3066.2
10:14:25|3066.2
10:14:26|3066.1
10:14:27|3066.1
10:14:28|3066.1
10:14:29|3066.1
10:14:30|3066.1
10:14:31|3066.1
10:14:31|3066.1
10:14:33|3066.1
10:14:34|3066.1
10:14:35|3066.1
10:14:36|3066.1
10:14:37|3066.1
10:14:38|3066.1
10:14:39|3066.1
10:14:40|3066.1
10:14:41|3066.1
10:14:42|3066.1
10:14:43|3066.1
10:14:43|3066.1
10:14:45|3066.1
10:14:46|3066.1
10:14:47|3066.2
10:14:48|3066.2
10:14:49|3066.2
10:14:50|3066.2
10:14:50|3066.2
10:14:51|3066.2
10:14:52|3066.2
10:14:55|3066.2
10:14:56|3070.9
10:14:58|3066.1
10:14:59|3066.1
10:14:59|3066.1
10:15:00|3066.1
10:15:02|3066.1
10:15:04|3066.1
10:15:05|3066.1
10:15:06|3066.1
10:15:07|3066.1
10:15:08|3066.1
10:15:10|3066.1
10:15:11|3066.1
10:15:11|3066.1
10:15:13|3066.1
10:15:13|3066.1
10:15:14|3066.1
10:15:16|3066.1
10:15:17|3066.1
10:15:19|3066.1
10:15:19|3066.1
10:15:20|3066.1
10:15:21|3066.1
10:15:22|3066.1
10:15:23|3066.1
10:15:24|3066.1
10:15:25|3066.1
10:15:27|3066.1
10:15:27|3066.1
10:15:28|3066.1
10:15:29|3066.1
10:15:30|3066.1
10:15:32|3066.1
10:15:32|3066.1
10:15:34|3066.1
10:15:34|3066.1
10:15:35|3066.1
10:15:36|3066.1
10:15:37|3066.1
10:15:39|3066.1
10:15:40|3066.1
10:15:41|3066.1
10:15:41|3066.1
10:15:42|3066.1
10:15:43|3066.1
10:15:44|3066.1
10:15:45|3066.1
10:15:46|3066.1
10:15:47|3066.1
10:15:49|3066.1
10:15:49|3066.1
10:15:50|3066.1
10:15:51|3066.1
10:15:53|3066.1
10:15:54|3066.1
10:15:54|3066.1
10:15:57|3066.1
10:15:58|3066.1
10:16:00|3066.1
10:16:01|3066.1
10:16:01|3066.1
10:16:03|3065.
10:16:04|3065.
10:16:05|3065.
10:16:06|3065.
10:16:07|3065.
10:16:08|3065.
10:16:09|3065.
10:16:10|3065.
10:16:11|3065.
10:16:12|3066.1
10:16:13|3066.1
10:16:14|3066.1
10:16:15|3066.1
10:16:16|3065.
10:16:17|3065.
10:16:18|3065.
10:16:19|3065.
10:16:20|3065.
10:16:21|3065.
10:16:22|3065.
10:16:23|3065.
10:16:24|3065.
10:16:25|3065.
10:16:26|3065.
10:16:27|3065.
10:16:28|3065.
10:16:29|3065.
10:16:30|3065.
10:16:32|3065.
10:16:32|3065.
10:16:33|3065.
10:16:34|3065.
10:16:35|3065.
10:16:36|3065.
10:16:37|3065.
10:16:38|3064.5
10:16:39|3066.1
10:16:40|3066.1
10:16:41|3066.1
10:16:42|3066.1
10:16:43|3064.4
10:16:44|3064.4
10:16:45|3064.4
10:16:46|3064.4
10:16:48|3064.4
10:16:48|3064.4
10:16:49|3064.4
10:16:50|3064.4
10:16:51|3066.3
10:16:52|3066.3
10:16:53|3066.3
10:16:54|3066.3
10:16:56|3066.2
10:16:58|3066.2
10:16:59|3066.2
10:17:00|3066.2
10:17:01|3066.2
10:17:02|3066.2
10:17:03|3066.2
10:17:04|3066.2
10:17:05|3066.2
10:17:06|3066.2
10:17:07|3066.2
10:17:08|3066.2
10:17:10|3066.2
10:17:10|3066.2
10:17:12|3066.2
10:17:13|3066.2
10:17:14|3066.2
10:17:15|3066.2
10:17:16|3066.2
10:17:17|3066.2
10:17:18|3066.2
10:17:19|3066.2
10:17:20|3066.2
10:17:21|3066.2
10:17:22|3066.2
10:17:23|3066.2
10:17:24|3066.2
10:17:25|3066.2
10:17:26|3066.2
10:17:27|3066.2
10:17:28|3066.2
10:17:29|3066.2
10:17:30|3066.2
10:17:31|3066.2
10:17:32|3066.2
10:17:33|3066.2
10:17:34|3069.6
10:17:35|3069.6
10:17:37|3069.6
10:17:37|3069.6
10:17:38|3069.6
10:17:39|3069.6
10:17:40|3064.8
10:17:41|3064.8
10:17:42|3064.8
10:17:43|3069.
10:17:44|3069.
10:17:45|3069.
10:17:46|3069.
10:17:47|3069.
10:17:48|3069.
10:17:49|3069.
10:17:50|3069.1
10:17:51|3069.1
10:17:52|3069.1
10:17:53|3069.1
10:17:54|3069.1
10:17:55|3069.1
10:17:57|3069.
10:17:58|3069.
10:18:00|3069.
10:18:01|3069.
10:18:03|3070.
10:18:04|3070.
10:18:05|3070.2
10:18:06|3070.2
10:18:08|3070.2
10:18:09|3070.2
10:18:10|3066.7
10:18:11|3066.7
10:18:12|3066.7
10:18:13|3066.7
10:18:14|3066.7
10:18:14|3066.7
10:18:16|3066.7
10:18:17|3066.7
10:18:18|3066.7
10:18:19|3066.7
10:18:19|3066.7
10:18:21|3066.7
10:18:22|3066.7
10:18:23|3066.7
10:18:24|3066.7
10:18:25|3066.7
10:18:26|3066.7
10:18:27|3066.7
10:18:27|3066.7
10:18:29|3066.7
10:18:30|3066.7
10:18:31|3069.5
10:18:31|3069.5
10:18:33|3069.5
10:18:34|3069.5
10:18:35|3069.5
10:18:36|3069.5
10:18:37|3069.5
10:18:38|3069.5
10:18:39|3069.5
10:18:40|3069.5
10:18:41|3069.5
10:18:42|3069.5
10:18:42|3069.5
10:18:44|3069.5
10:18:45|3069.5
10:18:46|3069.5
10:18:46|3069.5
10:18:47|3069.5
10:18:48|3069.5
10:18:49|3069.5
10:18:51|3069.5
10:18:52|3069.5
10:18:53|3069.5
10:18:54|3069.5
10:18:55|3069.5
10:18:56|3069.5
10:18:57|3069.5
10:18:59|3069.5
10:19:00|3069.5
10:19:01|3069.5
10:19:03|3069.5
10:19:03|3069.5
10:19:04|3069.5
10:19:05|3069.5
10:19:06|3069.5
10:19:08|3069.5
10:19:08|3069.5
10:19:10|3069.5
10:19:10|3069.5
10:19:12|3069.5
10:19:13|3066.9
10:19:13|3066.9
10:19:14|3066.9
10:19:15|3065.
10:19:17|3065.
10:19:18|3067.
10:19:18|3067.
10:19:19|3067.
10:19:20|3067.
10:19:22|3067.
10:19:22|3067.
10:19:24|3067.
10:19:26|3067.
10:19:26|3067.
10:19:27|3067.
10:19:28|3067.
10:19:29|3067.
10:19:30|3067.
10:19:31|3067.
10:19:32|3067.
10:19:33|3067.
10:19:34|3067.
10:19:35|3067.
10:19:36|3067.
10:19:37|3067.
10:19:38|3067.
10:19:41|3067.
10:19:41|3067.
10:19:42|3067.
10:19:43|3067.
10:19:44|3067.
10:19:45|3067.
10:19:46|3067.
10:19:47|3067.
10:19:48|3067.
10:19:49|3067.
10:19:50|3067.
10:19:51|3067.
10:19:52|3067.
10:19:53|3067.
10:19:54|3067.
10:19:55|3067.
10:19:56|3067.
10:19:57|3067.
10:19:59|3067.
10:20:00|3067.
10:20:01|3067.
10:20:03|3067.
10:20:05|3067.
10:20:05|3067.
10:20:07|3067.
10:20:07|3067.
10:20:08|3067.
10:20:09|3067.
10:20:10|3065.5
10:20:12|3065.5
10:20:12|3065.5
10:20:13|3065.5
10:20:14|3065.5
10:20:15|3065.5
10:20:17|3065.5
10:20:17|3065.5
10:20:18|3065.5
10:20:19|3065.5
10:20:21|3065.
10:20:21|3065.
10:20:22|3065.
10:20:23|3065.
10:20:24|3065.
10:20:26|3065.
10:20:26|3065.
10:20:28|3065.
10:20:28|3065.
10:20:29|3065.
10:20:31|3066.4
10:20:31|3065.5
10:20:32|3065.5
10:20:33|3065.5
10:20:35|3065.5
10:20:35|3065.5
10:20:36|3065.5
10:20:37|3065.5
10:20:38|3065.5
10:20:41|3065.5
10:20:41|3065.3
10:20:42|3065.3
10:20:43|3065.3
10:20:44|3065.3
10:20:45|3065.3
10:20:46|3065.3
10:20:47|3065.3
10:20:48|3062.3
10:20:49|3062.3
10:20:50|3062.3
10:20:51|3062.3
10:20:52|3062.3
10:20:53|3062.3
10:20:54|3062.3
10:20:55|3062.3
10:20:56|3062.3
10:20:57|3062.3
10:20:58|3062.3
10:21:01|3062.3
10:21:05|3062.3
10:21:06|3062.3
10:21:06|3062.3
10:21:08|3062.3
10:21:09|3062.3
10:21:10|3062.3
10:21:11|3062.3
10:21:12|3062.3
10:21:13|3062.3
10:21:14|3062.3
10:21:15|3062.3
10:21:16|3062.3
10:21:17|3062.3
10:21:18|3062.3
10:21:19|3062.3
10:21:20|3062.3
10:21:20|3062.3
10:21:22|3062.3
10:21:23|3062.3
10:21:24|3062.3
10:21:25|3062.3
10:21:26|3062.3
10:21:27|3062.
10:21:29|3062.
10:21:30|3062.
10:21:31|3062.
10:21:32|3062.
10:21:33|3062.
10:21:34|3062.
10:21:35|3062.
10:21:36|3062.
10:21:37|3062.
10:21:38|3062.
10:21:39|3062.
10:21:40|3062.
10:21:41|3062.
10:21:42|3062.
10:21:43|3062.
10:21:44|3063.2
10:21:45|3060.
10:21:46|3060.
10:21:47|3063.4
10:21:48|3063.4
10:21:49|3063.4
10:21:50|3063.4
10:21:51|3063.4
10:21:52|3063.4
10:21:53|3063.4
10:21:54|3063.4
10:21:55|3063.4
10:21:56|3063.4
10:21:57|3063.4
10:21:58|3063.4
10:21:59|3063.4
10:21:59|3063.4
10:22:02|3063.4
10:22:04|3063.4
10:22:04|3063.4
10:22:05|3063.4
10:22:07|3063.4
10:22:08|3063.4
10:22:09|3063.4
10:22:09|3063.4
10:22:11|3063.4
10:22:12|3063.4
10:22:13|3063.4
10:22:14|3063.4
10:22:15|3061.1
10:22:16|3061.1
10:22:16|3061.1
10:22:18|3061.1
10:22:19|3062.3
10:22:20|3062.3
10:22:21|3062.3
10:22:21|3062.3
10:22:22|3062.3
10:22:24|3062.3
10:22:25|3062.3
10:22:27|3062.3
10:22:27|3063.4
10:22:28|3063.4
10:22:29|3063.4
10:22:30|3063.4
10:22:32|3063.4
10:22:32|3062.3
10:22:33|3062.3
10:22:34|3062.3
10:22:36|3062.3
10:22:36|3062.3
10:22:37|3062.3
10:22:38|3062.3
10:22:39|3062.3
10:22:40|3062.3
10:22:41|3062.3
10:22:42|3062.3
10:22:43|3062.3
10:22:44|3062.3
10:22:45|3062.3
10:22:46|3063.3
10:22:47|3063.3
10:22:48|3063.3
10:22:49|3063.3
10:22:50|3063.3
10:22:51|3063.3
10:22:53|3063.3
10:22:53|3063.3
10:22:54|3063.3
10:22:55|3063.3
10:22:56|3063.3
10:22:57|3063.3
10:22:58|3063.3
10:23:00|3063.3
10:23:01|3063.3
10:23:03|3063.3
10:23:03|3063.3
10:23:05|3063.3
10:23:06|3065.2
10:23:08|3065.2
10:23:10|3065.6
10:23:11|3065.6
10:23:11|3065.6
10:23:12|3065.6
10:23:13|3065.6
10:23:15|3065.6
10:23:16|3065.6
10:23:17|3065.6
10:23:17|3065.6
10:23:18|3064.9
10:23:20|3064.9
10:23:21|3064.9
10:23:22|3064.9
10:23:24|3064.9
10:23:24|3064.9
10:23:25|3064.9
10:23:26|3064.9
10:23:28|3064.9
10:23:28|3064.9
10:23:29|3064.9
10:23:30|3064.9
10:23:31|3064.9
10:23:32|3064.9
10:23:33|3064.9
10:23:34|3064.9
10:23:36|3064.9
10:23:36|3064.9
10:23:38|3064.9
10:23:39|3063.3
10:23:40|3063.3
10:23:40|3063.3
10:23:42|3061.6
10:23:43|3061.6
10:23:44|3061.6
10:23:44|3061.6
10:23:46|3061.6
10:23:47|3061.6
10:23:48|3061.6
10:23:49|3061.6
10:23:50|3065.2
10:23:50|3065.2
10:23:52|3065.2
10:23:53|3065.2
10:23:54|3065.2
10:23:55|3065.2
10:23:56|3065.2
10:23:56|3065.2
10:23:58|3065.2
10:23:59|3065.2
10:24:00|3065.2
10:24:00|3065.2
10:24:03|3065.2
10:24:05|3065.2
10:24:06|3065.2
10:24:08|3065.2
10:24:09|3065.2
10:24:10|3065.2
10:24:11|3065.1
10:24:12|3065.1
10:24:13|3065.1
10:24:14|3065.1
10:24:15|3065.1
10:24:16|3065.1
10:24:17|3065.1
10:24:18|3065.1
10:24:19|3065.1
10:24:20|3065.1
10:24:21|3065.1
10:24:21|3065.1
10:24:23|3061.2
10:24:24|3061.2
10:24:25|3061.2
10:24:26|3061.2
10:24:27|3061.2
10:24:28|3061.2
10:24:29|3060.2
10:24:30|3060.
10:24:31|3060.
10:24:32|3060.
10:24:33|3060.
10:24:34|3060.
10:24:35|3060.
10:24:36|3060.
10:24:37|3060.
10:24:38|3057.8
10:24:39|3057.8
10:24:40|3057.8
10:24:41|3057.8
10:24:42|3057.8
10:24:43|3057.8
10:24:44|3057.8
10:24:45|3057.8
10:24:46|3057.8
10:24:47|3057.8
10:24:48|3057.8
10:24:49|3057.8
10:24:50|3057.8
10:24:51|3057.8
10:24:52|3057.8
10:24:53|3057.8
10:24:54|3057.8
10:24:55|3057.8
10:24:56|3057.8
10:24:57|3057.8
10:24:58|3057.8
10:24:59|3057.8
10:25:00|3057.8
10:25:01|3057.8
10:25:02|3057.5
10:25:03|3057.5
10:25:04|3057.5
10:25:05|3057.5
10:25:06|3057.5
10:25:07|3057.5
10:25:08|3057.5
10:25:09|3057.5
10:25:10|3057.5
10:25:12|3057.5
10:25:13|3057.5
10:25:13|3057.5
10:25:14|3057.5
10:25:15|3057.5
10:25:17|3057.5
10:25:17|3057.5
10:25:18|3058.
10:25:19|3058.
10:25:20|3058.
10:25:21|3058.
10:25:22|3058.
10:25:23|3058.
10:25:24|3058.
10:25:25|3058.
10:25:26|3058.
10:25:27|3058.
10:25:28|3058.
10:25:29|3058.
10:25:30|3058.
10:25:31|3058.
10:25:32|3058.
10:25:33|3058.1
10:25:35|3058.1
10:25:35|3058.1
10:25:36|3058.1
10:25:37|3058.1
10:25:38|3058.1
10:25:39|3058.1
10:25:40|3058.1
10:25:41|3058.2
10:25:43|3058.2
10:25:43|3058.2
10:25:45|3058.2
10:25:45|3058.2
10:25:46|3058.2
10:25:48|3058.2
10:25:48|3058.2
10:25:49|3058.2
10:25:50|3058.2
10:25:51|3058.2
10:25:53|3058.2
10:25:54|3058.2
10:25:54|3058.2
10:25:55|3058.2
10:25:56|3058.2
10:25:57|3058.2
10:25:59|3058.2
10:26:00|3058.2
10:26:00|3058.2
10:26:02|3058.2
10:26:02|3058.2
10:26:03|3058.2
10:26:06|3058.2
10:26:07|3057.8
10:26:07|3057.4
10:26:09|3057.4
10:26:10|3057.4
10:26:11|3058.3
10:26:12|3058.3
10:26:13|3058.3
10:26:14|3058.3
10:26:15|3058.3
10:26:16|3058.3
10:26:17|3058.3
10:26:18|3058.3
10:26:20|3058.3
10:26:20|3058.3
10:26:21|3058.3
10:26:24|3058.3
10:26:24|3058.3
10:26:25|3058.3
10:26:26|3058.3
10:26:27|3058.3
10:26:28|3058.3
10:26:29|3058.3
10:26:30|3055.
10:26:31|3055.
10:26:32|3055.
10:26:33|3055.
10:26:34|3055.
10:26:35|3055.
10:26:36|3054.
10:26:37|3051.6
10:26:38|3051.6
10:26:39|3051.6
10:26:40|3051.6
10:26:41|3051.6
10:26:42|3051.6
10:26:43|3051.6
10:26:44|3051.6
10:26:45|3051.6
10:26:46|3051.6
10:26:47|3051.6
10:26:48|3051.6
10:26:50|3051.6
10:26:51|3051.6
10:26:51|3051.6
10:26:53|3051.6
10:26:54|3051.6
10:26:55|3051.6
10:26:56|3051.6
10:26:57|3051.6
10:26:58|3051.6
10:26:59|3051.6
10:26:59|3051.6
10:27:01|3051.6
10:27:02|3051.6
10:27:03|3051.6
10:27:03|3051.6
10:27:05|3051.6
10:27:07|3051.6
10:27:09|3051.6
10:27:10|3051.6
10:27:12|3051.6
10:27:12|3051.6
10:27:14|3051.6
10:27:15|3051.6
10:27:16|3051.6
10:27:16|3051.6
10:27:18|3051.6
10:27:19|3053.
10:27:20|3053.
10:27:21|3053.
10:27:21|3053.
10:27:23|3053.
10:27:24|3053.
10:27:25|3053.
10:27:26|3053.
10:27:27|3053.
10:27:28|3053.
10:27:29|3053.
10:27:30|3053.
10:27:31|3053.
10:27:32|3053.
10:27:32|3053.
10:27:34|3053.
10:27:35|3053.
10:27:36|3053.
10:27:36|3053.
10:27:38|3053.
10:27:39|3053.
10:27:39|3053.
10:27:41|3053.
10:27:42|3053.
10:27:43|3053.
10:27:43|3053.
10:27:45|3053.
10:27:46|3053.
10:27:47|3053.
10:27:48|3053.
10:27:48|3053.
10:27:49|3053.
10:27:51|3053.
10:27:52|3053.
10:27:53|3053.
10:27:54|3053.
10:27:55|3053.
10:27:55|3053.
10:27:57|3053.
10:27:57|3053.
10:27:58|3053.
10:28:00|3053.
10:28:00|3053.
10:28:01|3053.
10:28:03|3053.
10:28:04|3053.
10:28:04|3053.
10:28:06|3053.
10:28:08|3053.
10:28:09|3053.
10:28:10|3053.
10:28:11|3053.
10:28:12|3053.
10:28:13|3053.
10:28:14|3053.
10:28:14|3053.
10:28:17|3053.
10:28:18|3053.
10:28:18|3053.
10:28:19|3053.
10:28:21|3053.
10:28:21|3053.
10:28:23|3053.
10:28:24|3053.
10:28:25|3053.
10:28:25|3053.
10:28:26|3053.
10:28:27|3053.
10:28:29|3053.
10:28:30|3053.
10:28:31|3053.
10:28:31|3053.
10:28:32|3053.
10:28:34|3053.
10:28:35|3053.
10:28:36|3053.
10:28:37|3053.
10:28:38|3053.
10:28:39|3053.
10:28:40|3053.
10:28:41|3051.6
10:28:41|3051.5
10:28:43|3051.5
10:28:44|3051.5
10:28:45|3051.8
10:28:46|3051.2
10:28:47|3051.2
10:28:48|3051.2
10:28:49|3050.1
10:28:50|3049.9
10:28:51|3049.9
10:28:52|3049.9
10:28:53|3049.9
10:28:54|3049.9
10:28:55|3049.9
10:28:56|3049.9
10:28:57|3049.9
10:28:58|3049.9
10:28:59|3049.9
10:29:00|3049.9
10:29:01|3049.9
10:29:02|3049.9
10:29:03|3049.9
10:29:04|3049.9
10:29:05|3049.9
10:29:06|3049.9
10:29:07|3049.9
10:29:09|3049.9
10:29:11|3049.9
10:29:12|3049.9
10:29:13|3049.9
10:29:15|3049.9
10:29:16|3050.9
10:29:17|3050.9
10:29:18|3050.9
10:29:19|3050.9
10:29:20|3050.9
10:29:21|3050.9
10:29:22|3050.9
10:29:23|3050.9
10:29:24|3050.9
10:29:25|3050.9
10:29:26|3050.9
10:29:27|3049.2
10:29:28|3048.1
10:29:29|3048.1
10:29:30|3048.1
10:29:31|3048.1
10:29:32|3045.
10:29:33|3049.8
10:29:34|3049.8
10:29:35|3049.8
10:29:36|3049.8
10:29:37|3049.8
10:29:38|3048.1
10:29:39|3048.1
10:29:40|3050.
10:29:41|3049.8
10:29:42|3049.8
10:29:43|3049.8
10:29:45|3049.8
10:29:46|3049.8
10:29:47|3049.8
10:29:48|3049.8
10:29:48|3049.8
10:29:50|3049.8
10:29:51|3049.8
10:29:52|3049.8
10:29:53|3049.8
10:29:54|3049.8
10:29:55|3049.8
10:29:56|3049.8
10:29:57|3049.8
10:29:58|3049.8
10:29:58|3049.8
10:29:59|3049.8
10:30:00|3049.8
10:30:01|3049.8
10:30:03|3049.8
10:30:04|3049.8
10:30:05|3049.8
10:30:05|3049.8
10:30:06|3049.8
10:30:08|3049.8
10:30:10|3049.8
10:30:11|3049.9
10:30:12|3049.9
10:30:13|3049.9
10:30:13|3049.9
10:30:15|3049.8
10:30:15|3049.8
10:30:16|3050.
10:30:17|3050.
10:30:19|3050.
10:30:20|3050.
10:30:21|3050.9
10:30:21|3050.9
10:30:23|3050.9
10:30:23|3049.8
10:30:25|3049.8
10:30:26|3049.8
10:30:27|3049.8
10:30:28|3049.8
10:30:28|3049.8
10:30:30|3049.8
10:30:31|3049.8
10:30:31|3049.8
10:30:32|3049.8
10:30:33|3049.8
10:30:35|3049.8
10:30:36|3049.8
10:30:36|3049.8
10:30:38|3049.8
10:30:39|3050.9
10:30:40|3050.9
10:30:40|3050.9
10:30:42|3050.9
10:30:43|3050.9
10:30:44|3050.9
10:30:45|3050.9
10:30:46|3050.9
10:30:47|3050.9
10:30:48|3052.7
10:30:49|3052.7
10:30:50|3052.7
10:30:51|3052.7
10:30:52|3052.7
10:30:53|3052.7
10:30:54|3052.7
10:30:55|3049.8
10:30:56|3049.8
10:30:57|3049.8
10:30:58|3049.8
10:30:59|3049.8
10:31:00|3049.8
10:31:01|3049.8
10:31:02|3049.8
10:31:03|3049.8
10:31:04|3049.8
10:31:05|3049.8
10:31:06|3049.8
10:31:07|3049.8
10:31:08|3049.8
10:31:09|3049.8
10:31:11|3049.8
10:31:12|3049.8
10:31:13|3052.6
10:31:14|3052.6
10:31:16|3052.6
10:31:17|3052.6
10:31:17|3052.6
10:31:19|3052.6
10:31:20|3052.6
10:31:21|3052.6
10:31:22|3052.3
10:31:23|3052.3
10:31:24|3052.3
10:31:25|3052.3
10:31:26|3052.3
10:31:27|3052.3
10:31:28|3052.3
10:31:29|3052.3
10:31:30|3052.3
10:31:31|3052.3
10:31:31|3052.3
10:31:32|3052.3
10:31:34|3052.3
10:31:35|3052.3
10:31:36|3052.3
10:31:37|3052.3
10:31:38|3052.3
10:31:39|3052.3
10:31:40|3052.3
10:31:41|3052.3
10:31:42|3051.2
10:31:42|3051.2
10:31:44|3051.2
10:31:45|3051.2
10:31:46|3051.2
10:31:47|3051.2
10:31:48|3051.2
10:31:49|3051.2
10:31:50|3051.2
10:31:51|3051.2
10:31:52|3051.2
10:31:52|3051.2
10:31:54|3051.2
10:31:55|3051.2
10:31:56|3051.2
10:31:57|3051.2
10:31:58|3051.2
10:31:59|3051.2
10:32:00|3051.2
10:32:01|3051.2
10:32:02|3051.2
10:32:03|3051.2
10:32:03|3051.2
10:32:05|3051.2
10:32:05|3051.2
10:32:06|3051.2
10:32:07|3051.2
10:32:08|3051.2
10:32:10|3051.2
10:32:11|3051.2
10:32:13|3051.2
10:32:14|3051.2
10:32:14|3051.2
10:32:16|3051.2
10:32:16|3051.2
10:32:17|3051.2
10:32:19|3051.2
10:32:20|3051.2
10:32:21|3051.2
10:32:22|3051.2
10:32:23|3051.2
10:32:24|3051.2
10:32:25|3051.2
10:32:26|3051.2
10:32:28|3051.2
10:32:29|3051.2
10:32:30|3051.2
10:32:31|3049.8
10:32:31|3049.8
10:32:34|3049.8
10:32:34|3049.8
10:32:35|3049.8
10:32:36|3049.8
10:32:37|3049.8
10:32:38|3049.5
10:32:39|3049.5
10:32:40|3048.
10:32:41|3048.
10:32:43|3048.
10:32:44|3048.
10:32:45|3048.
10:32:46|3050.4
10:32:47|3050.4
10:32:48|3050.4
10:32:49|3050.4
10:32:50|3050.4
10:32:51|3047.
10:32:52|3045.1
10:32:53|3045.1
10:32:54|3045.1
10:32:55|3045.1
10:32:56|3045.1
10:32:57|3045.1
10:32:58|3049.9
10:32:59|3049.9
10:33:00|3049.9
10:33:01|3049.9
10:33:02|3049.9
10:33:03|3049.9
10:33:04|3049.9
10:33:05|3049.9
10:33:06|3049.9
10:33:07|3047.8
10:33:08|3047.8
10:33:09|3047.8
10:33:10|3047.8
10:33:11|3047.8
10:33:13|3047.8
10:33:14|3047.8
10:33:15|3047.8
10:33:16|3047.8
10:33:17|3047.8
10:33:18|3047.8
10:33:19|3047.8
10:33:20|3047.8
10:33:21|3047.8
10:33:22|3047.8
10:33:23|3047.8
10:33:24|3044.2
10:33:25|3044.2
10:33:26|3044.2
10:33:27|3044.2
10:33:28|3044.2
10:33:29|3044.2
10:33:30|3044.2
10:33:31|3044.2
10:33:32|3044.2
10:33:33|3044.2
10:33:34|3044.2
10:33:35|3044.2
10:33:36|3044.2
10:33:37|3044.2
10:33:38|3047.8
10:33:39|3048.3
10:33:40|3048.3
10:33:41|3048.3
10:33:42|3048.3
10:33:43|3048.3
10:33:44|3048.3
10:33:46|3048.2
10:33:46|3048.3
10:33:47|3048.3
10:33:48|3048.3
10:33:49|3048.3
10:33:50|3048.3
10:33:51|3048.4
10:33:52|3048.4
10:33:53|3048.4
10:33:54|3048.3
10:33:55|3048.3
10:33:56|3048.3
10:33:57|3048.3
10:33:58|3048.3
10:33:59|3048.3
10:34:01|3048.3
10:34:02|3048.3
10:34:03|3048.3
10:34:04|3048.3
10:34:05|3048.3
10:34:06|3048.3
10:34:07|3049.3
10:34:08|3049.3
10:34:09|3049.3
10:34:10|3051.
10:34:11|3051.2
10:34:12|3051.3
10:34:14|3051.3
10:34:16|3051.3
10:34:18|3051.3
10:34:19|3051.3
10:34:20|3051.3
10:34:21|3051.3
10:34:22|3051.3
10:34:23|3051.3
10:34:24|3051.3
10:34:25|3051.3
10:34:26|3051.3
10:34:27|3051.3
10:34:28|3051.3
10:34:29|3051.3
10:34:30|3051.3
10:34:31|3051.3
10:34:32|3051.3
10:34:33|3051.3
10:34:34|3051.3
10:34:35|3051.3
10:34:36|3051.3
10:34:37|3051.3
10:34:38|3051.3
10:34:39|3051.3
10:34:40|3051.3
10:34:41|3051.3
10:34:42|3051.3
10:34:43|3051.3
10:34:44|3051.3
10:34:45|3052.7
10:34:46|3053.
10:34:47|3053.
10:34:48|3053.
10:34:49|3053.
10:34:50|3053.
10:34:51|3053.
10:34:53|3053.
10:34:54|3053.
10:34:54|3053.
10:34:55|3055.
10:34:56|3055.
10:34:57|3055.
10:34:58|3055.
10:34:59|3055.
10:35:00|3055.
10:35:01|3055.
10:35:03|3055.
10:35:03|3055.
10:35:04|3055.
10:35:06|3055.
10:35:06|3057.3
10:35:07|3057.3
10:35:09|3057.3
10:35:10|3057.3
10:35:12|3057.3
10:35:13|3057.3
10:35:15|3057.3
10:35:17|3057.3
10:35:18|3057.3
10:35:19|3057.3
10:35:20|3057.3
10:35:22|3057.3
10:35:23|3057.3
10:35:24|3057.3
10:35:25|3057.3
10:35:26|3057.3
10:35:26|3057.3
10:35:27|3057.3
10:35:29|3057.3
10:35:29|3057.3
10:35:31|3057.3
10:35:32|3057.3
10:35:34|3057.3
10:35:34|3057.3
10:35:35|3057.3
10:35:36|3057.3
10:35:37|3057.3
10:35:38|3057.3
10:35:39|3053.9
10:35:40|3053.9
10:35:41|3053.9
10:35:42|3053.9
10:35:43|3053.9
10:35:45|3053.9
10:35:46|3053.9
10:35:47|3053.9
10:35:48|3053.9
10:35:49|3053.9
10:35:50|3054.2
10:35:51|3054.2
10:35:52|3054.2
10:35:53|3054.2
10:35:54|3054.2
10:35:55|3054.2
10:35:56|3054.2
10:35:57|3054.2
10:35:58|3053.9
10:35:59|3053.9
10:36:00|3053.9
10:36:01|3053.9
10:36:02|3053.9
10:36:03|3053.9
10:36:04|3057.3
10:36:05|3057.3
10:36:06|3057.3
10:36:07|3057.3
10:36:08|3057.3
10:36:09|3057.3
10:36:10|3057.3
10:36:11|3057.3
10:36:12|3057.3
10:36:13|3057.3
10:36:14|3057.3
10:36:16|3057.3
10:36:17|3057.3
10:36:19|3057.3
10:36:20|3057.3
10:36:21|3057.3
10:36:22|3057.3
10:36:24|3057.1
10:36:24|3057.1
10:36:26|3057.1
10:36:26|3051.3
10:36:27|3051.3
10:36:29|3051.3
10:36:30|3051.3
10:36:30|3051.3
10:36:32|3055.5
10:36:32|3055.5
10:36:33|3055.5
10:36:34|3055.5
10:36:35|3055.5
10:36:36|3055.5
10:36:38|3055.5
10:36:39|3055.5
10:36:40|3051.3
10:36:41|3051.3
10:36:41|3054.
10:36:43|3054.
10:36:43|3054.
10:36:44|3054.
10:36:45|3053.8
10:36:46|3053.8
10:36:47|3053.8
10:36:48|3053.8
10:36:50|3053.8
10:36:50|3051.3
10:36:51|3051.3
10:36:52|3051.3
10:36:53|3051.3
10:36:54|3051.3
10:36:56|3051.3
10:36:57|3051.3
10:36:58|3051.3
10:36:58|3051.3
10:36:59|3051.3
10:37:01|3051.3
10:37:02|3051.3
10:37:03|3051.3
10:37:04|3051.3
10:37:05|3051.3
10:37:06|3051.3
10:37:07|3051.3
10:37:08|3051.3
10:37:09|3051.3
10:37:10|3051.3
10:37:11|3051.3
10:37:12|3051.3
10:37:13|3051.3
10:37:14|3051.3
10:37:15|3051.3
10:37:17|3051.3
10:37:19|3050.
10:37:20|3051.1
10:37:21|3051.1
10:37:22|3051.1
10:37:23|3051.1
10:37:23|3051.1
10:37:24|3051.1
10:37:25|3051.1
10:37:27|3051.1
10:37:27|3051.1
10:37:29|3050.
10:37:29|3050.
10:37:30|3050.
10:37:32|3050.
10:37:34|3050.
10:37:34|3050.
10:37:36|3050.
10:37:37|3050.
10:37:38|3050.
10:37:38|3049.5
10:37:39|3049.5
10:37:41|3049.5
10:37:42|3049.5
10:37:42|3049.5
10:37:43|3049.5
10:37:44|3049.5
10:37:46|3049.5
10:37:46|3049.5
10:37:48|3049.5
10:37:48|3049.5
10:37:50|3049.5
10:37:52|3051.4
10:37:53|3051.4
10:37:54|3051.4
10:37:55|3051.4
10:37:56|3051.4
10:37:57|3051.4
10:37:58|3051.4
10:37:59|3051.4
10:38:00|3051.4
10:38:01|3051.4
10:38:02|3051.4
10:38:03|3051.4
10:38:04|3051.4
10:38:05|3051.4
10:38:06|3051.4
10:38:07|3051.4
10:38:08|3051.4
10:38:09|3051.4
10:38:10|3051.4
10:38:11|3051.4
10:38:12|3051.4
10:38:13|3051.4
10:38:14|3051.4
10:38:15|3051.4
10:38:16|3051.4
10:38:18|3051.4
10:38:20|3051.4
10:38:22|3051.4
10:38:23|3051.4
10:38:24|3051.4
10:38:25|3051.4
10:38:26|3051.4
10:38:26|3051.4
10:38:27|3051.4
10:38:28|3051.4
10:38:29|3051.4
10:38:30|3051.4
10:38:31|3051.4
10:38:33|3051.4
10:38:33|3051.4
10:38:34|3051.4
10:38:36|3051.4
10:38:37|3051.4
10:38:37|3051.4
10:38:39|3051.4
10:38:40|3051.4
10:38:41|3051.4
10:38:42|3051.4
10:38:43|3051.4
10:38:44|3053.4
10:38:45|3053.4
10:38:46|3053.4
10:38:47|3053.4
10:38:48|3053.4
10:38:49|3053.4
10:38:49|3053.4
10:38:51|3052.8
10:38:52|3052.8
10:38:53|3052.8
10:38:54|3052.8
10:38:55|3052.8
10:38:56|3052.8
10:38:57|3052.8
10:38:58|3052.8
10:38:59|3052.8
10:39:00|3052.8
10:39:01|3052.8
10:39:02|3052.8
10:39:03|3052.8
10:39:04|3053.1
10:39:05|3053.1
10:39:06|3053.1
10:39:07|3053.1
10:39:08|3053.1
10:39:09|3053.1
10:39:10|3053.1
10:39:11|3053.1
10:39:12|3053.1
10:39:13|3053.1
10:39:14|3057.3
10:39:15|3057.3
10:39:16|3057.3
10:39:18|3055.4
10:39:20|3055.4
10:39:21|3055.4
10:39:21|3055.4
10:39:23|3055.4
10:39:24|3055.4
10:39:25|3055.4
10:39:26|3055.4
10:39:27|3055.4
10:39:28|3055.4
10:39:29|3055.4
10:39:30|3055.4
10:39:31|3055.4
10:39:32|3055.4
10:39:33|3055.4
10:39:34|3055.4
10:39:35|3055.4
10:39:36|3055.5
10:39:37|3055.4
10:39:38|3055.4
10:39:39|3055.4
10:39:40|3055.4
10:39:42|3055.4
10:39:43|3055.4
10:39:44|3055.4
10:39:45|3055.4
10:39:47|3055.4
10:39:49|3055.4
10:39:49|3055.4
10:39:50|3055.4
10:39:51|3055.4
10:39:52|3055.4
10:39:53|3055.4
10:39:54|3055.4
10:39:55|3055.4
10:39:56|3055.4
10:39:57|3055.4
10:39:58|3055.4
10:39:59|3055.4
10:40:00|3053.1
10:40:01|3054.1
10:40:02|3054.2
10:40:04|3054.2
10:40:05|3054.2
10:40:05|3052.8
10:40:06|3052.8
10:40:07|3052.8
10:40:08|3051.1
10:40:09|3051.1
10:40:10|3051.1
10:40:11|3051.1
10:40:12|3051.1
10:40:13|3051.1
10:40:14|3051.1
10:40:15|3051.1
10:40:16|3051.4
10:40:17|3051.4
10:40:19|3051.4
10:40:20|3051.4
10:40:22|3051.4
10:40:23|3051.4
10:40:24|3051.4
10:40:25|3051.4
10:40:27|3051.4
10:40:29|3051.4
10:40:31|3051.1
10:40:32|3052.7
10:40:32|3052.7
10:40:33|3052.7
10:40:34|3052.7
10:40:36|3049.
10:40:37|3049.
10:40:38|3049.
10:40:38|3049.
10:40:39|3049.
10:40:40|3049.
10:40:41|3049.
10:40:43|3049.
10:40:43|3049.
10:40:45|3051.1
10:40:45|3051.1
10:40:48|3051.1
10:40:48|3051.1
10:40:49|3051.1
10:40:50|3049.3
10:40:51|3049.3
10:40:52|3049.3
10:40:53|3049.3
10:40:54|3049.3
10:40:55|3049.3
10:40:56|3049.3
10:40:57|3049.3
10:40:58|3049.3
10:40:59|3049.3
10:41:00|3049.3
10:41:01|3049.3
10:41:02|3049.3
10:41:03|3049.3
10:41:04|3049.3
10:41:06|3049.3
10:41:07|3051.1
10:41:07|3051.1
10:41:08|3051.1
10:41:09|3051.1
10:41:10|3051.1
10:41:11|3049.2
10:41:12|3049.2
10:41:13|3047.1
10:41:14|3049.3
10:41:15|3049.3
10:41:16|3049.3
10:41:17|3049.3
10:41:18|3049.3
10:41:21|3049.3
10:41:22|3049.3
10:41:24|3049.3
10:41:26|3049.3
10:41:28|3049.3
10:41:29|3049.3
10:41:30|3049.3
10:41:30|3049.3
10:41:32|3049.3
10:41:33|3049.3
10:41:34|3049.3
10:41:35|3049.3
10:41:36|3049.3
10:41:36|3049.3
10:41:38|3049.3
10:41:38|3049.3
10:41:40|3049.3
10:41:40|3049.3
10:41:42|3049.3
10:41:42|3049.3
10:41:45|3049.3
10:41:45|3049.3
10:41:46|3049.3
10:41:47|3049.3
10:41:48|3049.3
10:41:50|3049.3
10:41:50|3049.3
10:41:51|3049.3
10:41:52|3049.3
10:41:53|3049.3
10:41:54|3049.3
10:41:55|3049.3
10:41:57|3049.3
10:41:57|3049.3
10:41:58|3049.3
10:41:59|3049.3
10:42:00|3049.3
10:42:01|3049.3
10:42:02|3049.3
10:42:03|3049.3
10:42:04|3049.3
10:42:05|3049.3
10:42:06|3049.3
10:42:08|3049.3
10:42:08|3052.8
10:42:09|3052.8
10:42:10|3051.6
10:42:11|3051.6
10:42:12|3051.6
10:42:14|3051.6
10:42:14|3051.6
10:42:15|3051.6
10:42:16|3051.6
10:42:17|3051.6
10:42:19|3051.6
10:42:20|3051.6
10:42:22|3051.6
10:42:24|3051.1
10:42:25|3051.1
10:42:26|3051.1
10:42:27|3051.1
10:42:28|3051.1
10:42:29|3051.1
10:42:30|3051.1
10:42:30|3051.1
10:42:32|3051.1
10:42:33|3051.1
10:42:34|3049.3
10:42:35|3049.3
10:42:36|3049.3
10:42:37|3049.3
10:42:38|3049.3
10:42:39|3049.3
10:42:40|3049.3
10:42:41|3049.3
10:42:42|3049.3
10:42:43|3049.3
10:42:44|3049.3
10:42:45|3049.3
10:42:46|3049.3
10:42:47|3048.
10:42:48|3048.
10:42:49|3048.
10:42:50|3048.
10:42:50|3048.
10:42:52|3048.
10:42:53|3049.
10:42:54|3049.
10:42:55|3049.
10:42:56|3049.
10:42:57|3049.
10:42:58|3049.
10:42:59|3049.
10:43:00|3049.
10:43:01|3049.
10:43:02|3049.
10:43:03|3049.
10:43:04|3049.
10:43:05|3049.
10:43:06|3049.
10:43:07|3049.
10:43:08|3049.
10:43:09|3049.
10:43:10|3049.
10:43:11|3049.
10:43:12|3049.
10:43:13|3049.
10:43:15|3049.
10:43:15|3049.
10:43:16|3049.
10:43:17|3049.
10:43:18|3049.
10:43:19|3048.5
10:43:21|3048.5
10:43:22|3048.5
10:43:23|3048.5
10:43:24|3048.5
10:43:25|3048.5
10:43:26|3048.5
10:43:28|3048.5
10:43:28|3048.5
10:43:31|3050.6
10:43:32|3050.6
10:43:33|3050.6
10:43:34|3046.2
10:43:36|3046.2
10:43:37|3046.2
10:43:38|3046.2
10:43:39|3046.2
10:43:40|3046.2
10:43:41|3046.2
10:43:42|3046.2
10:43:43|3046.2
10:43:44|3046.2
10:43:45|3046.2
10:43:46|3046.2
10:43:47|3046.2
10:43:49|3046.2
10:43:50|3046.2
10:43:51|3046.2
10:43:52|3046.2
10:43:53|3046.2
10:43:54|3046.2
10:43:55|3046.2
10:43:56|3046.2
10:43:57|3046.2
10:43:58|3046.2
10:43:59|3046.2
10:44:00|3046.2
10:44:01|3046.2
10:44:02|3046.2
10:44:03|3046.2
10:44:04|3046.2
10:44:05|3046.2
10:44:06|3046.2
10:44:07|3046.2
10:44:08|3046.2
10:44:09|3046.2
10:44:10|3046.2
10:44:11|3047.1
10:44:12|3047.1
10:44:13|3047.1
10:44:15|3047.1
10:44:16|3047.1
10:44:18|3047.1
10:44:18|3049.5
10:44:19|3049.5
10:44:20|3049.5
10:44:21|3049.5
10:44:24|3049.5
10:44:25|3049.5
10:44:27|3049.5
10:44:28|3049.5
10:44:30|3049.5
10:44:31|3049.5
10:44:32|3049.5
10:44:33|3049.5
10:44:33|3049.5
10:44:35|3049.5
10:44:36|3049.5
10:44:37|3049.5
10:44:37|3049.5
10:44:40|3049.5
10:44:40|3049.5
10:44:41|3049.5
10:44:43|3049.5
10:44:44|3049.5
10:44:44|3049.5
10:44:46|3049.5
10:44:46|3049.5
10:44:48|3049.5
10:44:48|3049.5
10:44:49|3049.5
10:44:50|3049.5
10:44:51|3049.5
10:44:52|3049.5
10:44:53|3049.5
10:44:54|3049.5
10:44:55|3049.5
10:44:56|3049.5
10:44:57|3049.5
10:44:59|3049.5
10:44:59|3049.5
10:45:00|3049.5
10:45:01|3049.5
10:45:02|3049.5
10:45:03|3049.3
10:45:04|3049.3
10:45:05|3049.3
10:45:07|3049.3
10:45:07|3049.3
10:45:09|3049.3
10:45:09|3049.3
10:45:10|3049.3
10:45:12|3049.3
10:45:12|3049.3
10:45:13|3049.3
10:45:14|3049.3
10:45:16|3049.3
10:45:16|3049.3
10:45:18|3049.3
10:45:18|3049.3
10:45:19|3049.3
10:45:20|3049.3
10:45:21|3049.3
10:45:24|3049.3
10:45:25|3049.3
10:45:26|3049.3
10:45:27|3049.3
10:45:29|3049.3
10:45:29|3049.3
10:45:30|3049.3
10:45:31|3049.3
10:45:33|3050.8
10:45:34|3050.8
10:45:35|3050.8
10:45:36|3050.8
10:45:37|3050.8
10:45:38|3050.8
10:45:39|3050.8
10:45:40|3050.8
10:45:41|3050.8
10:45:42|3050.8
10:45:43|3050.8
10:45:44|3050.8
10:45:45|3050.8
10:45:46|3051.1
10:45:47|3051.1
10:45:48|3051.1
10:45:49|3051.1
10:45:50|3051.1
10:45:51|3051.1
10:45:52|3051.1
10:45:53|3051.1
10:45:54|3051.1
10:45:55|3051.1
10:45:56|3051.1
10:45:57|3053.1
10:45:58|3053.1
10:45:59|3051.2
10:46:00|3051.2
10:46:01|3051.2
10:46:02|3051.2
10:46:03|3051.2
10:46:04|3051.2
10:46:05|3051.2
10:46:06|3051.2
10:46:07|3051.2
10:46:08|3051.2
10:46:10|3051.2
10:46:10|3051.2
10:46:11|3051.2
10:46:13|3051.2
10:46:13|3051.2
10:46:14|3051.2
10:46:15|3051.2
10:46:17|3051.2
10:46:17|3051.2
10:46:19|3051.2
10:46:19|3051.2
10:46:21|3051.2
10:46:21|3051.2
10:46:22|3051.2
10:46:23|3051.2
10:46:24|3051.2
10:46:25|3051.2
10:46:27|3051.2
10:46:28|3051.2
10:46:30|3051.2
10:46:30|3051.2
10:46:31|3051.2
10:46:32|3051.2
10:46:33|3051.2
10:46:35|3051.2
10:46:35|3051.2
10:46:38|3051.2
10:46:38|3051.2
10:46:39|3051.2
10:46:41|3051.2
10:46:42|3051.2
10:46:44|3051.2
10:46:45|3051.2
10:46:46|3051.2
10:46:46|3051.2
10:46:47|3051.2
10:46:48|3051.2
10:46:49|3051.2
10:46:50|3051.2
10:46:52|3051.2
10:46:52|3051.2
10:46:53|3051.2
10:46:54|3051.2
10:46:56|3051.2
10:46:57|3051.2
10:46:58|3051.2
10:46:59|3051.2
10:47:00|3051.2
10:47:01|3051.2
10:47:02|3051.2
10:47:03|3051.2
10:47:04|3051.2
10:47:05|3051.2
10:47:06|3051.2
10:47:07|3051.2
10:47:08|3051.2
10:47:09|3051.2
10:47:10|3058.2
10:47:11|3058.2
10:47:12|3058.2
10:47:13|3054.7
10:47:14|3054.7
10:47:15|3054.7
10:47:16|3054.7
10:47:18|3054.7
10:47:18|3054.7
10:47:19|3054.7
10:47:20|3054.7
10:47:21|3054.7
10:47:22|3054.7
10:47:23|3054.7
10:47:24|3054.7
10:47:26|3054.7
10:47:28|3054.7
10:47:29|3054.7
10:47:30|3054.7
10:47:31|3054.7
10:47:33|3054.7
10:47:34|3054.7
10:47:35|3054.7
10:47:36|3054.7
10:47:37|3054.7
10:47:37|3054.7
10:47:39|3054.7
10:47:40|3054.7
10:47:41|3054.7
10:47:42|3054.7
10:47:43|3054.7
10:47:44|3054.7
10:47:45|3054.7
10:47:46|3054.7
10:47:47|3054.7
10:47:48|3054.7
10:47:49|3054.7
10:47:50|3054.7
10:47:51|3054.7
10:47:52|3054.7
10:47:53|3054.7
10:47:54|3054.7
10:47:55|3054.7
10:47:56|3054.7
10:47:57|3060.
10:47:58|3060.
10:47:59|3060.
10:48:00|3060.
10:48:00|3060.
10:48:02|3060.
10:48:03|3060.
10:48:04|3060.
10:48:04|3060.
10:48:06|3060.
10:48:07|3057.4
10:48:08|3057.4
10:48:09|3057.4
10:48:10|3057.4
10:48:11|3057.4
10:48:12|3059.7
10:48:13|3059.7
10:48:14|3059.7
10:48:15|3059.7
10:48:16|3059.7
10:48:17|3059.7
10:48:17|3059.7
10:48:19|3056.4
10:48:20|3056.4
10:48:22|3056.4
10:48:22|3056.4
10:48:23|3056.4
10:48:24|3056.4
10:48:25|3056.4
10:48:28|3055.
10:48:29|3056.5
10:48:30|3056.5
10:48:31|3056.5
10:48:32|3056.5
10:48:33|3052.3
10:48:35|3052.3
10:48:36|3056.
10:48:37|3056.
10:48:38|3056.
10:48:39|3056.
10:48:40|3056.
10:48:41|3056.
10:48:42|3056.
10:48:43|3053.4
10:48:44|3053.4
10:48:45|3053.4
10:48:46|3057.7
10:48:47|3057.7
10:48:48|3057.7
10:48:49|3057.7
10:48:50|3057.7
10:48:51|3057.7
10:48:52|3057.7
10:48:53|3057.7
10:48:54|3057.7
10:48:55|3057.7
10:48:56|3057.7
10:48:57|3057.7
10:48:58|3057.7
10:48:59|3058.
10:49:00|3058.
10:49:01|3058.
10:49:02|3058.
10:49:03|3058.
10:49:04|3058.
10:49:05|3058.
10:49:06|3058.
10:49:09|3058.
10:49:10|3058.
10:49:11|3058.
10:49:12|3058.
10:49:14|3058.
10:49:14|3058.
10:49:15|3058.
10:49:16|3058.
10:49:17|3058.
10:49:18|3057.7
10:49:19|3057.7
10:49:20|3057.7
10:49:21|3057.7
10:49:22|3055.
10:49:23|3055.
10:49:24|3055.
10:49:25|3055.
10:49:26|3055.
10:49:28|3053.4
10:49:30|3053.4
10:49:31|3053.4
10:49:32|3053.
10:49:33|3053.
10:49:34|3054.
10:49:35|3054.
10:49:36|3054.
10:49:37|3054.
10:49:38|3054.
10:49:39|3054.
10:49:41|3054.
10:49:42|3054.
10:49:43|3054.
10:49:44|3054.
10:49:45|3054.
10:49:46|3054.
10:49:47|3054.
10:49:48|3054.
10:49:49|3054.
10:49:50|3054.
10:49:51|3054.
10:49:52|3054.
10:49:53|3054.
10:49:55|3054.
10:49:56|3054.
10:49:56|3054.
10:49:59|3054.
10:49:59|3054.
10:50:00|3054.
10:50:01|3054.
10:50:02|3054.
10:50:03|3054.
10:50:04|3054.
10:50:05|3054.
10:50:06|3054.
10:50:07|3054.
10:50:08|3054.
10:50:09|3054.
10:50:10|3054.
10:50:11|3054.
10:50:12|3054.
10:50:13|3054.
10:50:14|3054.
10:50:15|3054.
10:50:16|3054.
10:50:17|3054.
10:50:18|3054.
10:50:19|3054.
10:50:20|3054.
10:50:21|3054.
10:50:22|3054.
10:50:23|3054.
10:50:24|3054.
10:50:25|3054.
10:50:26|3054.
10:50:27|3054.
10:50:29|3054.
10:50:31|3054.
10:50:32|3054.
10:50:33|3053.
10:50:35|3053.
10:50:37|3053.
10:50:38|3053.
10:50:39|3053.
10:50:40|3053.
10:50:41|3053.
10:50:42|3053.
10:50:43|3053.
10:50:44|3053.
10:50:45|3053.
10:50:46|3053.
10:50:47|3052.8
10:50:48|3051.1
10:50:48|3052.3
10:50:50|3052.3
10:50:51|3052.3
10:50:51|3052.3
10:50:53|3052.3
10:50:54|3052.3
10:50:55|3052.3
10:50:56|3052.3
10:50:57|3052.3
10:50:58|3052.3
10:50:59|3052.3
10:51:00|3052.3
10:51:01|3052.3
10:51:02|3052.3
10:51:03|3052.3
10:51:04|3052.3
10:51:05|3052.3
10:51:06|3052.3
10:51:07|3052.3
10:51:08|3052.3
10:51:09|3052.3
10:51:10|3052.3
10:51:11|3052.3
10:51:12|3052.3
10:51:12|3052.3
10:51:14|3052.3
10:51:15|3052.3
10:51:16|3052.3
10:51:17|3052.3
10:51:18|3052.3
10:51:18|3052.3
10:51:20|3052.3
10:51:20|3052.3
10:51:22|3049.2
10:51:23|3049.2
10:51:24|3052.3
10:51:24|3052.3
10:51:26|3052.3
10:51:27|3052.3
10:51:27|3052.3
10:51:30|3052.3
10:51:32|3052.3
10:51:33|3052.3
10:51:34|3053.3
10:51:35|3053.3
10:51:36|3053.3
10:51:37|3053.3
10:51:38|3053.3
10:51:39|3053.3
10:51:40|3053.3
10:51:41|3053.3
10:51:42|3053.3
10:51:43|3053.3
10:51:44|3053.3
10:51:45|3053.3
10:51:46|3053.3
10:51:47|3053.3
10:51:48|3053.3
10:51:49|3053.3
10:51:50|3053.3
10:51:51|3053.3
10:51:52|3053.3
10:51:53|3053.3
10:51:54|3053.3
10:51:55|3053.9
10:51:56|3053.9
10:51:57|3053.9
10:51:58|3053.9
10:51:59|3058.9
10:52:00|3058.9
10:52:01|3058.9
10:52:02|3058.9
10:52:03|3058.9
10:52:04|3058.9
10:52:05|3058.9
10:52:06|3058.9
10:52:07|3058.9
10:52:08|3058.9
10:52:09|3058.9
10:52:11|3058.9
10:52:11|3058.9
10:52:12|3058.9
10:52:13|3058.9
10:52:14|3058.9
10:52:15|3058.9
10:52:16|3058.9
10:52:17|3058.9
10:52:18|3058.9
10:52:19|3058.9
10:52:20|3055.2
10:52:21|3055.2
10:52:22|3055.2
10:52:23|3055.2
10:52:24|3055.2
10:52:25|3055.2
10:52:26|3055.2
10:52:27|3055.2
10:52:29|3055.2
10:52:30|3055.2
10:52:32|3055.2
10:52:33|3055.2
10:52:34|3055.2
10:52:35|3055.2
10:52:36|3055.2
10:52:37|3055.2
10:52:39|3055.2
10:52:41|3055.2
10:52:42|3055.2
10:52:43|3055.2
10:52:43|3056.4
10:52:44|3056.4
10:52:46|3056.4
10:52:47|3056.4
10:52:48|3056.4
10:52:49|3056.4
10:52:50|3056.4
10:52:51|3056.4
10:52:51|3056.4
10:52:53|3056.4
10:52:54|3056.4
10:52:55|3056.4
10:52:56|3056.4
10:52:57|3056.4
10:52:58|3056.4
10:52:58|3056.4
10:53:00|3056.4
10:53:01|3056.4
10:53:02|3056.4
10:53:04|3056.4
10:53:04|3056.4
10:53:06|3056.4
10:53:07|3056.4
10:53:07|3056.4
10:53:08|3056.4
10:53:10|3056.4
10:53:10|3056.4
10:53:11|3056.4
10:53:13|3056.4
10:53:13|3055.1
10:53:14|3055.1
10:53:15|3055.1
10:53:16|3055.1
10:53:17|3055.1
10:53:18|3055.1
10:53:19|3055.1
10:53:21|3055.1
10:53:22|3055.1
10:53:22|3054.6
10:53:23|3054.6
10:53:24|3055.1
10:53:26|3055.1
10:53:26|3055.1
10:53:28|3055.1
10:53:29|3055.1
10:53:30|3055.1
10:53:31|3055.1
10:53:33|3055.1
10:53:34|3055.1
10:53:35|3055.1
10:53:36|3055.1
10:53:37|3055.1
10:53:38|3055.1
10:53:39|3055.1
10:53:40|3055.1
10:53:41|3055.1
10:53:42|3055.1
10:53:42|3055.1
10:53:43|3055.1
10:53:44|3055.1
10:53:47|3055.1
10:53:48|3055.
10:53:48|3055.
10:53:49|3055.
10:53:50|3055.
10:53:51|3055.
10:53:52|3055.
10:53:53|3055.
10:53:54|3055.
10:53:55|3055.
10:53:56|3055.
10:53:58|3055.
10:53:58|3055.
10:54:00|3055.
10:54:00|3055.
10:54:01|3055.
10:54:02|3055.
10:54:03|3055.
10:54:04|3055.
10:54:05|3055.
10:54:06|3055.
10:54:07|3055.
10:54:09|3055.
10:54:10|3055.
10:54:11|3055.
10:54:12|3055.
10:54:13|3055.
10:54:14|3055.1
10:54:15|3055.1
10:54:16|3055.1
10:54:17|3055.1
10:54:18|3055.1
10:54:19|3055.1
10:54:19|3055.1
10:54:20|3055.1
10:54:22|3055.1
10:54:22|3055.1
10:54:24|3055.1
10:54:25|3055.1
10:54:26|3055.1
10:54:26|3055.1
10:54:28|3055.1
10:54:28|3055.1
10:54:30|3055.1
10:54:31|3056.1
10:54:32|3056.1
10:54:34|3056.1
10:54:35|3056.1
10:54:36|3056.1
10:54:36|3057.
10:54:39|3057.
10:54:40|3057.
10:54:41|3057.
10:54:42|3057.
10:54:43|3056.1
10:54:44|3056.1
10:54:45|3056.1
10:54:46|3056.1
10:54:47|3056.1
10:54:48|3056.1
10:54:49|3056.1
10:54:50|3056.1
10:54:51|3056.1
10:54:52|3059.
10:54:53|3059.
10:54:54|3059.
10:54:55|3059.
10:54:56|3059.
10:54:57|3059.
10:54:58|3059.
10:54:59|3059.
10:55:00|3059.
10:55:01|3059.
10:55:02|3059.
10:55:04|3059.
10:55:05|3059.
10:55:06|3059.
10:55:08|3059.
10:55:08|3059.
10:55:10|3059.
10:55:11|3060.9
10:55:12|3060.9
10:55:12|3059.
10:55:14|3059.
10:55:15|3059.
10:55:16|3059.
10:55:17|3059.
10:55:18|3059.
10:55:19|3059.
10:55:20|3059.4
10:55:21|3059.
10:55:21|3059.
10:55:22|3059.
10:55:24|3059.
10:55:24|3059.
10:55:26|3059.
10:55:26|3059.
10:55:28|3058.1
10:55:28|3055.4
10:55:29|3055.4
10:55:30|3055.4
10:55:32|3055.4
10:55:33|3057.3
10:55:35|3057.3
10:55:37|3057.3
10:55:38|3057.3
10:55:40|3057.3
10:55:42|3057.3
10:55:43|3057.3
10:55:44|3057.3
10:55:45|3055.
10:55:46|3055.
10:55:48|3055.
10:55:49|3052.5
10:55:50|3052.5
10:55:50|3052.5
10:55:53|3052.5
10:55:53|3052.5
10:55:55|3052.5
10:55:55|3052.5
10:55:57|3052.5
10:55:58|3052.5
10:55:58|3054.9
10:55:59|3054.9
10:56:00|3054.9
10:56:01|3054.9
10:56:02|3054.9
10:56:04|3054.9
10:56:04|3054.9
10:56:05|3054.9
10:56:06|3054.9
10:56:07|3052.5
10:56:08|3052.5
10:56:09|3054.9
10:56:10|3054.9
10:56:12|3054.9
10:56:13|3054.9
10:56:13|3054.9
10:56:14|3054.9
10:56:15|3054.9
10:56:16|3054.9
10:56:17|3054.9
10:56:18|3054.9
10:56:20|3054.9
10:56:20|3055.
10:56:21|3055.
10:56:22|3055.
10:56:23|3055.
10:56:24|3055.
10:56:25|3055.
10:56:27|3055.
10:56:27|3055.
10:56:29|3055.
10:56:29|3055.
10:56:31|3055.
10:56:32|3054.9
10:56:33|3054.9
10:56:33|3054.9
10:56:36|3054.9
10:56:37|3054.9
10:56:39|3054.9
10:56:40|3054.9
10:56:42|3054.9
10:56:43|3054.9
10:56:45|3055.
10:56:45|3055.
10:56:46|3055.
10:56:47|3055.
10:56:49|3055.
10:56:50|3055.
10:56:51|3055.
10:56:52|3055.
10:56:53|3055.
10:56:54|3055.
10:56:55|3055.
10:56:56|3055.
10:56:57|3055.
10:56:58|3055.
10:56:59|3055.
10:57:00|3055.
10:57:01|3055.
10:57:02|3055.
10:57:03|3055.
10:57:04|3055.
10:57:05|3055.
10:57:06|3055.
10:57:07|3055.
10:57:08|3055.
10:57:09|3055.
10:57:10|3054.9
10:57:11|3054.9
10:57:12|3054.9
10:57:13|3054.9
10:57:14|3055.
10:57:15|3055.
10:57:16|3055.
10:57:17|3055.
10:57:18|3055.
10:57:19|3055.
10:57:20|3055.
10:57:21|3055.
10:57:22|3055.
10:57:23|3054.9
10:57:24|3054.9
10:57:25|3054.9
10:57:26|3054.9
10:57:27|3054.9
10:57:28|3054.9
10:57:29|3054.9
10:57:30|3054.9
10:57:31|3054.9
10:57:32|3054.9
10:57:33|3054.9
10:57:34|3054.9
10:57:35|3054.9
10:57:37|3055.
10:57:38|3055.
10:57:39|3055.
10:57:41|3055.
10:57:43|3055.
10:57:43|3055.
10:57:44|3055.
10:57:45|3055.
10:57:46|3055.
10:57:47|3055.
10:57:48|3055.
10:57:49|3055.
10:57:50|3055.
10:57:51|3059.5
10:57:52|3059.5
10:57:53|3059.5
10:57:54|3059.5
10:57:55|3059.5
10:57:56|3059.5
10:57:57|3059.5
10:57:58|3059.5
10:57:59|3055.
10:58:00|3055.
10:58:01|3055.
10:58:02|3055.
10:58:03|3055.
10:58:04|3055.
10:58:05|3055.
10:58:06|3056.
10:58:07|3056.1
10:58:09|3056.1
10:58:10|3056.1
10:58:11|3056.1
10:58:12|3056.1
10:58:13|3056.1
10:58:14|3056.1
10:58:15|3056.1
10:58:16|3056.1
10:58:17|3054.9
10:58:18|3054.9
10:58:19|3057.2
10:58:20|3057.2
10:58:21|3057.2
10:58:22|3057.2
10:58:23|3057.2
10:58:24|3057.
10:58:25|3057.
10:58:26|3057.
10:58:27|3057.
10:58:28|3057.
10:58:29|3057.
10:58:30|3057.
10:58:31|3057.
10:58:32|3057.
10:58:33|3057.
10:58:34|3055.4
10:58:35|3055.4
10:58:36|3055.4
10:58:38|3055.4
10:58:40|3055.4
10:58:41|3056.1
10:58:42|3056.1
10:58:43|3056.1
10:58:44|3056.1
10:58:45|3056.1
10:58:46|3056.1
10:58:47|3054.2
10:58:48|3054.2
10:58:50|3054.2
10:58:50|3054.2
10:58:51|3054.2
10:58:53|3054.2
10:58:54|3054.2
10:58:55|3054.2
10:58:56|3054.2
10:58:57|3054.2
10:58:58|3054.2
10:59:01|3054.2
10:59:01|3054.2
10:59:02|3054.2
10:59:03|3054.2
10:59:04|3054.2
10:59:05|3054.2
10:59:06|3055.4
10:59:07|3055.4
10:59:09|3055.4
10:59:09|3055.4
10:59:10|3055.4
10:59:11|3055.4
10:59:12|3055.4
10:59:13|3055.4
10:59:14|3055.4
10:59:15|3055.4
10:59:16|3055.4
10:59:17|3054.2
10:59:18|3054.2
10:59:19|3054.2
10:59:20|3054.2
10:59:22|3054.2
10:59:23|3052.1
10:59:24|3052.1
10:59:25|3052.1
10:59:26|3052.1
10:59:27|3052.1
10:59:28|3052.1
10:59:29|3052.1
10:59:30|3052.1
10:59:31|3052.
10:59:32|3052.
10:59:33|3054.
10:59:34|3054.
10:59:35|3054.
10:59:36|3052.
10:59:37|3052.
10:59:38|3052.
10:59:40|3052.
10:59:41|3052.
10:59:42|3052.
10:59:44|3052.
10:59:44|3052.
10:59:46|3052.
10:59:46|3052.
10:59:48|3052.
10:59:49|3052.
10:59:49|3052.1
10:59:51|3052.1
10:59:52|3052.1
10:59:53|3052.
10:59:54|3052.
10:59:55|3052.
10:59:55|3052.
10:59:56|3052.
10:59:57|3052.
10:59:59|3052.
10:59:59|3052.
11:00:00|3052.
11:00:02|3052.
11:00:02|3052.
11:00:04|3052.
11:00:04|3052.
11:00:06|3052.1
11:00:07|3052.1
11:00:07|3052.1
11:00:08|3052.1
11:00:09|3052.1
11:00:11|3052.1
11:00:11|3052.1
11:00:13|3051.9
11:00:14|3051.9
11:00:15|3051.9
11:00:15|3051.9
11:00:17|3051.9
11:00:17|3051.9
11:00:18|3051.9
11:00:19|3051.9
11:00:21|3051.9
11:00:22|3051.9
11:00:22|3051.9
11:00:24|3051.9
11:00:24|3051.9
11:00:26|3051.9
11:00:28|3051.9
11:00:28|3051.9
11:00:29|3051.9
11:00:30|3051.9
11:00:31|3052.
11:00:32|3051.9
11:00:33|3051.9
11:00:34|3051.9
11:00:35|3051.9
11:00:36|3051.9
11:00:37|3051.9
11:00:39|3051.9
11:00:41|3051.9
11:00:42|3051.9
11:00:43|3051.9
11:00:45|3051.9
11:00:46|3051.9
11:00:46|3051.9
11:00:49|3051.9
11:00:49|3051.9
11:00:50|3051.9
11:00:51|3051.9
11:00:53|3051.9
11:00:54|3051.9
11:00:54|3051.9
11:00:56|3051.9
11:00:56|3051.9
11:00:57|3051.9
11:00:59|3051.9
11:00:59|3050.1
11:01:01|3050.1
11:01:02|3050.1
11:01:02|3050.1
11:01:03|3050.1
11:01:04|3050.1
11:01:05|3050.1
11:01:06|3050.1
11:01:07|3050.1
11:01:08|3050.1
11:01:09|3050.1
11:01:11|3050.1
11:01:12|3050.1
11:01:13|3050.1
11:01:14|3050.1
11:01:15|3050.1
11:01:16|3050.1
11:01:16|3050.1
11:01:17|3050.1
11:01:19|3050.1
11:01:20|3050.1
11:01:21|3050.1
11:01:22|3050.1
11:01:23|3050.1
11:01:24|3050.1
11:01:25|3050.3
11:01:26|3050.3
11:01:27|3050.3
11:01:28|3050.3
11:01:29|3050.3
11:01:30|3050.
11:01:31|3050.
11:01:32|3050.
11:01:33|3050.
11:01:34|3050.
11:01:35|3050.
11:01:36|3050.5
11:01:37|3050.5
11:01:38|3052.9
11:01:39|3051.9
11:01:41|3051.9
11:01:42|3051.9
11:01:44|3051.9
11:01:44|3051.9
11:01:45|3051.4
11:01:48|3051.4
11:01:49|3051.4
11:01:49|3051.4
11:01:50|3051.4
11:01:51|3051.4
11:01:52|3051.4
11:01:54|3051.4
11:01:55|3051.4
11:01:55|3051.4
11:01:56|3051.4
11:01:57|3051.4
11:01:58|3053.
11:01:59|3053.
11:02:00|3053.
11:02:01|3053.
11:02:02|3053.
11:02:03|3053.
11:02:04|3053.
11:02:05|3053.
11:02:06|3055.4
11:02:07|3055.4
11:02:08|3055.4
11:02:09|3055.4
11:02:10|3055.4
11:02:11|3055.4
11:02:12|3055.4
11:02:13|3055.4
11:02:14|3055.4
11:02:15|3055.4
11:02:16|3052.7
11:02:17|3052.7
11:02:18|3052.7
11:02:19|3052.7
11:02:20|3052.7
11:02:21|3052.7
11:02:22|3055.4
11:02:23|3055.4
11:02:24|3055.4
11:02:26|3055.4
11:02:27|3055.4
11:02:27|3055.4
11:02:29|3055.4
11:02:30|3054.1
11:02:31|3054.9
11:02:32|3054.9
11:02:33|3054.9
11:02:34|3054.9
11:02:35|3054.9
11:02:36|3054.9
11:02:37|3054.9
11:02:38|3054.9
11:02:39|3054.9
11:02:41|3054.9
11:02:42|3054.9
11:02:44|3054.9
11:02:45|3054.9
11:02:46|3054.9
11:02:47|3054.9
11:02:48|3054.9
11:02:49|3054.9
11:02:49|3054.9
11:02:52|3054.9
11:02:52|3054.9
11:02:53|3054.9
11:02:55|3054.9
11:02:56|3054.9
11:02:57|3054.9
11:02:58|3054.9
11:02:58|3054.9
11:02:59|3054.9
11:03:01|3054.9
11:03:02|3054.9
11:03:03|3054.9
11:03:03|3054.9
11:03:04|3054.9
11:03:06|3054.9
11:03:07|3054.9
11:03:07|3054.
11:03:08|3054.
11:03:09|3051.2
11:03:11|3051.2
11:03:12|3051.2
11:03:13|3051.2
11:03:14|3051.2
11:03:15|3051.2
11:03:16|3051.2
11:03:16|3051.2
11:03:18|3051.2
11:03:19|3051.2
11:03:20|3051.2
11:03:21|3051.2
11:03:22|3051.3
11:03:23|3051.3
11:03:24|3051.3
11:03:24|3051.3
11:03:26|3051.3
11:03:27|3054.7
11:03:28|3054.7
11:03:28|3054.7
11:03:30|3054.7
11:03:31|3054.7
11:03:32|3054.7
11:03:33|3054.7
11:03:34|3054.7
11:03:35|3054.7
11:03:35|3054.7
11:03:36|3054.7
11:03:37|3054.7
11:03:39|3054.7
11:03:40|3054.7
11:03:41|3054.7
11:03:43|3054.4
11:03:44|3054.4
11:03:46|3054.4
11:03:47|3054.4
11:03:47|3054.4
11:03:49|3054.4
11:03:50|3054.4
11:03:51|3054.4
11:03:52|3054.4
11:03:53|3054.4
11:03:55|3054.4
11:03:56|3054.4
11:03:56|3054.4
11:03:57|3054.4
11:03:58|3050.4
11:03:59|3050.4
11:04:00|3050.4
11:04:02|3053.2
11:04:03|3053.2
11:04:04|3053.2
11:04:05|3053.2
11:04:06|3053.2
11:04:07|3053.2
11:04:08|3053.2
11:04:09|3053.2
11:04:10|3053.2
11:04:11|3053.2
11:04:12|3053.2
11:04:13|3053.2
11:04:14|3053.2
11:04:15|3053.2
11:04:16|3053.2
11:04:17|3052.7
11:04:18|3052.7
11:04:19|3052.7
11:04:21|3052.7
11:04:22|3052.7
11:04:23|3052.7
11:04:24|3052.7
11:04:25|3052.7
11:04:26|3052.7
11:04:27|3052.7
11:04:28|3052.7
11:04:29|3053.7
11:04:30|3054.3
11:04:31|3054.3
11:04:32|3054.3
11:04:33|3054.3
11:04:34|3054.3
11:04:35|3054.3
11:04:36|3054.3
11:04:37|3054.3
11:04:38|3054.3
11:04:39|3054.3
11:04:40|3054.3
11:04:41|3054.3
11:04:43|3054.3
11:04:45|3054.3
11:04:47|3054.3
11:04:48|3054.3
11:04:48|3054.3
11:04:50|3054.3
11:04:50|3054.3
11:04:52|3054.3
11:04:52|3054.3
11:04:54|3054.3
11:04:54|3054.3
11:04:56|3054.3
11:04:57|3054.3
11:04:58|3054.3
11:04:59|3054.3
11:05:00|3054.3
11:05:01|3054.3
11:05:02|3054.3
11:05:02|3054.3
11:05:04|3054.3
11:05:04|3054.3
11:05:06|3054.3
11:05:06|3054.3
11:05:07|3054.3
11:05:10|3054.3
11:05:10|3054.3
11:05:11|3054.3
11:05:12|3054.3
11:05:13|3054.3
11:05:14|3054.3
11:05:16|3054.3
11:05:16|3054.3
11:05:18|3054.3
11:05:19|3054.3
11:05:20|3054.3
11:05:21|3054.3
11:05:22|3054.3
11:05:23|3054.3
11:05:24|3054.3
11:05:25|3054.3
11:05:26|3054.3
11:05:27|3054.3
11:05:28|3054.3
11:05:29|3054.3
11:05:30|3054.3
11:05:31|3054.3
11:05:32|3054.3
11:05:33|3054.3
11:05:34|3054.3
11:05:35|3054.3
11:05:36|3054.3
11:05:37|3054.3
11:05:38|3054.3
11:05:39|3054.3
11:05:40|3054.3
11:05:41|3054.3
11:05:42|3054.3
11:05:43|3054.3
11:05:44|3054.3
11:05:46|3054.3
11:05:47|3054.3
11:05:48|3054.3
11:05:49|3054.3
11:05:51|3054.3
11:05:52|3054.3
11:05:52|3054.3
11:05:54|3054.3
11:05:55|3054.3
11:05:56|3054.3
11:05:57|3054.3
11:05:58|3054.3
11:05:59|3054.3
11:06:00|3053.9
11:06:01|3053.9
11:06:02|3053.9
11:06:02|3050.
11:06:04|3050.
11:06:05|3050.
11:06:05|3050.
11:06:07|3052.9
11:06:08|3052.9
11:06:08|3052.9
11:06:10|3052.9
11:06:11|3052.9
11:06:12|3052.9
11:06:13|3052.9
11:06:14|3050.1
11:06:15|3050.1
11:06:16|3050.1
11:06:17|3050.1
11:06:18|3050.
11:06:19|3050.
11:06:20|3050.
11:06:20|3050.
11:06:22|3050.
11:06:23|3049.5
11:06:24|3049.5
11:06:24|3049.3
11:06:25|3049.3
11:06:27|3049.3
11:06:28|3049.3
11:06:29|3050.
11:06:30|3050.
11:06:30|3050.
11:06:32|3050.
11:06:33|3050.
11:06:35|3050.
11:06:35|3050.
11:06:36|3050.
11:06:38|3050.
11:06:39|3050.
11:06:40|3050.
11:06:41|3050.
11:06:41|3050.
11:06:42|3050.
11:06:43|3050.
11:06:44|3050.
11:06:46|3050.
11:06:47|3049.5
11:06:49|3050.
11:06:49|3050.
11:06:50|3050.
11:06:51|3050.
11:06:52|3050.
11:06:54|3050.
11:06:54|3050.
11:06:55|3050.
11:06:57|3050.
11:06:58|3050.
11:06:59|3050.
11:07:00|3050.
11:07:01|3050.
11:07:01|3050.
11:07:03|3050.
11:07:04|3050.
11:07:04|3050.
11:07:05|3050.
11:07:06|3050.
11:07:08|3050.
11:07:10|3050.
11:07:10|3050.
11:07:11|3050.
11:07:12|3050.
11:07:13|3050.
11:07:14|3050.
11:07:15|3050.
11:07:16|3050.
11:07:17|3050.
11:07:18|3050.
11:07:19|3050.
11:07:20|3050.
11:07:21|3050.
11:07:22|3050.
11:07:23|3050.
11:07:24|3050.
11:07:25|3050.4
11:07:26|3050.4
11:07:27|3050.4
11:07:28|3050.4
11:07:29|3050.4
11:07:30|3050.4
11:07:31|3050.4
11:07:32|3050.4
11:07:33|3050.4
11:07:34|3050.4
11:07:35|3050.4
11:07:36|3050.4
11:07:37|3050.4
11:07:38|3050.4
11:07:39|3050.4
11:07:41|3050.4
11:07:41|3050.4
11:07:42|3050.4
11:07:43|3050.4
11:07:44|3050.4
11:07:47|3050.5
11:07:48|3050.5
11:07:49|3050.5
11:07:51|3050.5
11:07:52|3050.5
11:07:52|3050.5
11:07:53|3050.5
11:07:55|3050.5
11:07:55|3050.5
11:07:56|3050.5
11:07:57|3050.5
11:07:58|3050.5
11:07:59|3050.5
11:08:00|3050.5
11:08:01|3050.5
11:08:03|3050.5
11:08:04|3050.5
11:08:05|3050.5
11:08:06|3050.5
11:08:07|3050.5
11:08:08|3050.5
11:08:09|3050.5
11:08:10|3050.5
11:08:11|3050.5
11:08:12|3050.5
11:08:13|3050.5
11:08:14|3050.5
11:08:15|3050.5
11:08:16|3050.5
11:08:17|3050.5
11:08:18|3050.5
11:08:19|3050.5
11:08:20|3050.5
11:08:21|3050.5
11:08:22|3054.3
11:08:23|3054.3
11:08:24|3054.3
11:08:25|3054.3
11:08:26|3054.3
11:08:27|3054.3
11:08:29|3054.3
11:08:29|3054.3
11:08:30|3054.3
11:08:31|3054.3
11:08:32|3054.3
11:08:33|3054.3
11:08:34|3054.3
11:08:36|3054.3
11:08:37|3054.3
11:08:38|3054.3
11:08:39|3054.3
11:08:40|3054.3
11:08:41|3054.3
11:08:42|3054.3
11:08:43|3054.3
11:08:44|3054.3
11:08:45|3054.3
11:08:46|3054.3
11:08:48|3057.7
11:08:50|3059.
11:08:52|3062.4
11:08:53|3062.4
11:08:55|3062.4
11:08:56|3062.4
11:08:57|3062.4
11:08:58|3062.4
11:08:59|3062.1
11:09:00|3062.1
11:09:01|3062.1
11:09:02|3062.1
11:09:03|3062.1
11:09:04|3058.6
11:09:05|3058.6
11:09:06|3058.6
11:09:07|3058.6
11:09:08|3058.6
11:09:09|3058.6
11:09:10|3058.6
11:09:11|3058.6
11:09:12|3058.6
11:09:13|3058.6
11:09:14|3058.6
11:09:15|3058.6
11:09:16|3058.6
11:09:17|3058.6
11:09:18|3058.6
11:09:19|3058.6
11:09:20|3058.6
11:09:21|3058.6
11:09:22|3058.6
11:09:23|3058.6
11:09:24|3058.6
11:09:25|3058.6
11:09:26|3058.6
11:09:27|3058.6
11:09:28|3058.6
11:09:29|3058.6
11:09:30|3058.6
11:09:31|3058.6
11:09:32|3062.
11:09:33|3062.
11:09:34|3062.
11:09:35|3062.
11:09:36|3062.
11:09:37|3062.
11:09:38|3062.
11:09:39|3062.
11:09:40|3062.
11:09:41|3062.
11:09:42|3062.
11:09:43|3062.
11:09:44|3062.
11:09:45|3062.
11:09:46|3061.4
11:09:47|3061.4
11:09:49|3062.
11:09:50|3061.5
11:09:51|3061.5
11:09:52|3061.5
11:09:53|3061.5
11:09:53|3061.5
11:09:54|3061.5
11:09:56|3061.5
11:09:57|3061.5
11:09:58|3058.8
11:09:59|3058.8
11:09:59|3058.8
11:10:01|3058.8
11:10:02|3058.8
11:10:03|3058.8
11:10:04|3058.8
11:10:05|3058.8
11:10:06|3058.8
11:10:07|3058.8
11:10:08|3058.8
11:10:09|3058.8
11:10:10|3058.8
11:10:11|3058.8
11:10:12|3058.8
11:10:13|3060.
11:10:14|3060.
11:10:15|3059.
11:10:16|3059.
11:10:17|3062.
11:10:18|3062.
11:10:19|3063.9
11:10:20|3064.8
11:10:21|3064.8
11:10:22|3064.8
11:10:23|3064.8
11:10:25|3064.8
11:10:26|3064.8
11:10:27|3064.8
11:10:27|3064.8
11:10:29|3064.8
11:10:29|3064.8
11:10:31|3064.8
11:10:32|3064.8
11:10:32|3062.
11:10:34|3062.
11:10:35|3062.
11:10:36|3062.
11:10:36|3062.
11:10:37|3062.
11:10:39|3062.
11:10:40|3062.
11:10:40|3062.
11:10:42|3062.
11:10:42|3062.
11:10:44|3062.
11:10:45|3062.
11:10:46|3062.
11:10:46|3062.
11:10:48|3062.
11:10:50|3062.
11:10:52|3062.
11:10:53|3062.
11:10:55|3062.
11:10:57|3062.
11:10:57|3062.
11:10:59|3064.7
11:10:59|3064.7
11:11:01|3062.
11:11:01|3062.
11:11:02|3062.
11:11:03|3062.
11:11:04|3062.
11:11:06|3062.
11:11:06|3062.
11:11:07|3062.
11:11:09|3062.
11:11:09|3056.6
11:11:11|3056.6
11:11:11|3056.6
11:11:12|3056.6
11:11:13|3056.6
11:11:14|3056.6
11:11:15|3056.6
11:11:17|3061.1
11:11:17|3061.1
11:11:18|3060.2
11:11:20|3056.9
11:11:20|3056.9
11:11:21|3060.2
11:11:22|3060.2
11:11:24|3060.2
11:11:24|3060.2
11:11:25|3060.2
11:11:26|3060.2
11:11:27|3060.2
11:11:28|3060.2
11:11:29|3060.2
11:11:31|3060.2
11:11:32|3060.2
11:11:32|3060.2
11:11:33|3060.2
11:11:34|3060.2
11:11:36|3060.2
11:11:37|3060.2
11:11:38|3060.2
11:11:39|3060.2
11:11:40|3060.2
11:11:40|3060.2
11:11:42|3060.2
11:11:42|3060.2
11:11:44|3060.2
11:11:44|3060.2
11:11:46|3060.2
11:11:47|3060.2
11:11:48|3060.2
11:11:49|3060.2
11:11:51|3060.2
11:11:52|3060.2
11:11:53|3060.2
11:11:54|3060.2
11:11:56|3060.2
11:11:57|3060.2
11:11:59|3060.2
11:12:00|3060.2
11:12:01|3060.2
11:12:02|3060.2
11:12:03|3060.2
11:12:04|3060.2
11:12:04|3060.2
11:12:05|3060.2
11:12:07|3060.2
11:12:08|3060.2
11:12:09|3060.2
11:12:11|3060.2
11:12:11|3060.1
11:12:13|3060.1
11:12:14|3060.1
11:12:14|3060.1
11:12:15|3060.1
11:12:17|3060.1
11:12:18|3060.1
11:12:19|3060.1
11:12:19|3060.1
11:12:21|3060.1
11:12:22|3060.1
11:12:22|3060.1
11:12:24|3060.1
11:12:25|3060.1
11:12:26|3060.1
11:12:27|3060.1
11:12:27|3060.1
11:12:29|3060.1
11:12:30|3060.1
11:12:30|3060.1
11:12:31|3060.1
11:12:32|3060.1
11:12:34|3060.1
11:12:35|3060.1
11:12:36|3060.1
11:12:37|3060.1
11:12:38|3060.1
11:12:39|3060.1
11:12:40|3059.5
11:12:41|3059.5
11:12:42|3059.5
11:12:42|3059.5
11:12:44|3059.5
11:12:45|3059.5
11:12:46|3059.5
11:12:46|3057.
11:12:47|3057.
11:12:49|3057.
11:12:50|3057.
11:12:52|3057.
11:12:53|3057.
11:12:55|3057.
11:12:56|3057.
11:12:56|3057.
11:12:58|3057.
11:12:58|3057.
11:12:59|3057.
11:13:00|3057.
11:13:01|3057.
11:13:03|3057.
11:13:04|3057.
11:13:05|3057.
11:13:06|3057.
11:13:07|3057.
11:13:08|3057.
11:13:09|3060.
11:13:10|3060.
11:13:11|3061.1
11:13:12|3062.
11:13:13|3062.
11:13:14|3062.
11:13:15|3062.
11:13:16|3062.
11:13:17|3062.
11:13:18|3059.8
11:13:19|3059.8
11:13:20|3059.8
11:13:21|3059.8
11:13:22|3059.8
11:13:23|3064.8
11:13:24|3064.8
11:13:26|3064.8
11:13:26|3064.8
11:13:27|3064.8
11:13:28|3064.8
11:13:29|3064.8
11:13:30|3064.8
11:13:31|3064.8
11:13:32|3064.8
11:13:34|3064.8
11:13:35|3064.7
11:13:36|3064.7
11:13:37|3064.7
11:13:38|3064.7
11:13:39|3064.7
11:13:40|3064.7
11:13:41|3064.7
11:13:43|3064.7
11:13:44|3064.7
11:13:45|3064.7
11:13:45|3064.7
11:13:47|3064.7
11:13:47|3064.7
11:13:49|3064.7
11:13:50|3064.7
11:13:51|3064.7
11:13:53|3064.7
11:13:55|3064.7
11:13:56|3064.7
11:13:57|3064.7
11:13:58|3062.
11:13:59|3062.
11:14:00|3062.
11:14:01|3062.
11:14:02|3062.
11:14:03|3062.
11:14:05|3062.
11:14:06|3062.
11:14:06|3062.
11:14:08|3062.
11:14:08|3062.
11:14:10|3062.
11:14:11|3062.
11:14:12|3062.
11:14:13|3062.
11:14:13|3062.
11:14:15|3062.
11:14:16|3062.
11:14:17|3062.
11:14:18|3062.
11:14:19|3062.
11:14:20|3062.
11:14:21|3062.
11:14:21|3062.
11:14:23|3062.
11:14:24|3062.
11:14:24|3062.
11:14:26|3062.
11:14:27|3062.
11:14:28|3062.
11:14:29|3062.
11:14:29|3062.
11:14:30|3062.
11:14:31|3062.
11:14:33|3062.
11:14:33|3062.
11:14:35|3062.
11:14:36|3062.
11:14:37|3062.
11:14:38|3062.
11:14:39|3062.
11:14:40|3062.
11:14:41|3062.
11:14:42|3062.
11:14:43|3062.
11:14:44|3062.
11:14:45|3062.
11:14:46|3062.
11:14:47|3062.
11:14:48|3062.
11:14:48|3062.
11:14:50|3062.
11:14:51|3062.
11:14:52|3062.
11:14:54|3066.7
11:14:54|3066.7
11:14:56|3066.7
11:14:58|3066.7
11:14:58|3066.7
11:14:59|3066.7
11:15:01|3066.7
11:15:02|3066.7
11:15:03|3066.7
11:15:04|3066.7
11:15:05|3066.7
11:15:06|3066.7
11:15:07|3066.7
11:15:08|3066.7
11:15:09|3066.7
11:15:10|3066.7
11:15:11|3066.7
11:15:12|3066.7
11:15:13|3066.7
11:15:14|3066.7
11:15:15|3066.7
11:15:16|3066.7
11:15:17|3066.7
11:15:18|3066.7
11:15:19|3066.7
11:15:20|3066.7
11:15:21|3066.7
11:15:22|3063.8
11:15:23|3063.8
11:15:24|3063.8
11:15:25|3063.8
11:15:26|3063.8
11:15:27|3063.8
11:15:28|3063.8
11:15:29|3063.8
11:15:30|3063.8
11:15:31|3063.8
11:15:32|3063.8
11:15:33|3063.8
11:15:34|3063.8
11:15:35|3063.
11:15:36|3063.
11:15:37|3063.
11:15:38|3063.
11:15:39|3063.
11:15:41|3063.
11:15:41|3063.
11:15:42|3063.
11:15:43|3063.
11:15:44|3063.
11:15:45|3063.
11:15:46|3063.
11:15:47|3063.
11:15:48|3063.
11:15:49|3063.
11:15:51|3063.
11:15:51|3063.
11:15:52|3063.
11:15:55|3063.
11:15:56|3063.
11:15:57|3063.
11:15:59|3063.
11:15:59|3063.
11:16:00|3063.6
11:16:02|3063.6
11:16:02|3063.6
11:16:04|3063.6
11:16:05|3063.6
11:16:07|3063.6
11:16:07|3063.6
11:16:08|3063.6
11:16:09|3063.6
11:16:11|3063.6
11:16:11|3063.6
11:16:12|3063.6
11:16:13|3063.6
11:16:14|3063.6
11:16:15|3063.6
11:16:16|3063.6
11:16:17|3063.
11:16:18|3063.
11:16:19|3060.8
11:16:20|3060.8
11:16:21|3060.8
11:16:23|3060.8
11:16:24|3060.8
11:16:25|3060.8
11:16:26|3060.8
11:16:27|3060.8
11:16:28|3060.8
11:16:29|3060.8
11:16:30|3060.8
11:16:31|3060.8
11:16:32|3060.8
11:16:33|3060.8
11:16:34|3060.8
11:16:35|3060.8
11:16:36|3060.8
11:16:37|3060.8
11:16:38|3060.8
11:16:39|3060.8
11:16:40|3060.8
11:16:42|3060.8
11:16:42|3060.8
11:16:43|3060.8
11:16:45|3060.8
11:16:46|3060.8
11:16:47|3060.8
11:16:48|3060.8
11:16:49|3060.8
11:16:50|3060.8
11:16:51|3060.8
11:16:52|3060.8
11:16:53|3060.8
11:16:54|3060.8
11:16:56|3060.8
11:16:57|3060.8
11:16:59|3060.8
11:17:00|3063.4
11:17:01|3063.4
11:17:01|3063.4
11:17:04|3063.4
11:17:04|3063.4
11:17:05|3063.4
11:17:07|3063.4
11:17:08|3063.4
11:17:09|3063.4
11:17:10|3063.4
11:17:11|3063.4
11:17:12|3063.4
11:17:13|3063.4
11:17:14|3063.4
11:17:15|3063.4
11:17:16|3063.4
11:17:17|3063.4
11:17:18|3063.4
11:17:19|3063.4
11:17:20|3063.4
11:17:21|3063.4
11:17:22|3063.4
11:17:23|3063.4
11:17:24|3063.4
11:17:25|3063.4
11:17:25|3063.4
11:17:27|3063.4
11:17:28|3063.4
11:17:29|3063.4
11:17:30|3063.4
11:17:31|3070.2
11:17:32|3070.2
11:17:33|3070.2
11:17:34|3070.2
11:17:35|3070.2
11:17:36|3070.2
11:17:37|3070.2
11:17:38|3070.2
11:17:39|3070.2
11:17:40|3070.2
11:17:41|3070.2
11:17:42|3070.2
11:17:43|3070.2
11:17:44|3070.2
11:17:45|3070.2
11:17:46|3064.6
11:17:47|3064.6
11:17:48|3064.6
11:17:49|3064.6
11:17:50|3064.6
11:17:51|3064.6
11:17:52|3064.6
11:17:53|3064.6
11:17:54|3064.6
11:17:55|3064.6
11:17:57|3064.6
11:17:58|3064.6
11:17:59|3064.6
11:18:00|3064.8
11:18:01|3064.8
11:18:02|3064.8
11:18:04|3064.8
11:18:04|3064.8
11:18:05|3064.8
11:18:07|3064.8
11:18:08|3064.8
11:18:08|3064.8
11:18:09|3064.8
11:18:11|3064.8
11:18:12|3064.8
11:18:12|3064.8
11:18:14|3064.8
11:18:15|3064.8
11:18:16|3064.9
11:18:17|3064.9
11:18:18|3064.9
11:18:19|3064.9
11:18:20|3064.9
11:18:21|3064.9
11:18:22|3064.9
11:18:23|3064.9
11:18:24|3064.9
11:18:25|3064.9
11:18:26|3064.9
11:18:27|3064.9
11:18:28|3064.9
11:18:29|3064.9
11:18:29|3064.7
11:18:31|3064.7
11:18:31|3064.7
11:18:33|3064.7
11:18:34|3064.7
11:18:34|3064.7
11:18:36|3064.7
11:18:37|3064.7
11:18:38|3064.8
11:18:39|3064.8
11:18:40|3064.8
11:18:41|3064.8
11:18:42|3064.8
11:18:43|3064.9
11:18:43|3064.9
11:18:45|3064.9
11:18:46|3064.9
11:18:47|3064.9
11:18:48|3064.9
11:18:48|3064.9
11:18:50|3064.9
11:18:51|3064.9
11:18:52|3064.9
11:18:52|3064.9
11:18:54|3064.9
11:18:55|3064.9
11:18:56|3064.9
11:18:57|3064.9
11:18:58|3064.9
11:19:00|3065.4
11:19:02|3065.4
11:19:02|3065.4
11:19:04|3065.4
11:19:05|3065.4
11:19:05|3065.4
11:19:07|3065.4
11:19:08|3065.4
11:19:09|3065.4
11:19:10|3065.4
11:19:10|3065.4
11:19:11|3065.4
11:19:13|3065.4
11:19:14|3068.7
11:19:15|3068.7
11:19:16|3068.7
11:19:17|3068.7
11:19:18|3068.7
11:19:19|3068.7
11:19:20|3068.7
11:19:21|3068.7
11:19:22|3068.7
11:19:23|3068.7
11:19:24|3068.7
11:19:24|3068.7
11:19:26|3068.7
11:19:27|3068.7
11:19:28|3068.7
11:19:29|3068.7
11:19:30|3064.8
11:19:32|3068.
11:19:32|3068.
11:19:33|3068.
11:19:34|3068.
11:19:36|3068.
11:19:37|3068.
11:19:37|3068.
11:19:38|3066.2
11:19:39|3066.2
11:19:41|3066.2
11:19:41|3066.2
11:19:42|3067.3
11:19:43|3068.
11:19:44|3068.
11:19:46|3068.
11:19:47|3068.
11:19:48|3066.2
11:19:48|3066.2
11:19:50|3066.2
11:19:50|3066.2
11:19:51|3066.2
11:19:53|3066.2
11:19:54|3066.2
11:19:54|3066.2
11:19:55|3066.2
11:19:56|3066.2
11:19:59|3066.2
11:19:59|3066.2
11:20:01|3066.2
11:20:02|3064.6
11:20:03|3064.6
11:20:05|3064.6
11:20:07|3064.6
11:20:08|3064.6
11:20:09|3064.6
11:20:09|3064.6
11:20:11|3064.6
11:20:11|3064.6
11:20:12|3064.6
11:20:13|3066.2
11:20:14|3066.2
11:20:15|3066.2
11:20:16|3066.2
11:20:18|3066.2
11:20:19|3066.2
11:20:20|3063.6
11:20:20|3063.6
11:20:21|3063.6
11:20:23|3063.6
11:20:23|3063.6
11:20:24|3063.6
11:20:26|3063.6
11:20:26|3063.6
11:20:28|3063.6
11:20:28|3063.6
11:20:30|3063.6
11:20:31|3063.6
11:20:31|3063.6
11:20:32|3063.6
11:20:34|3063.6
11:20:34|3063.6
11:20:35|3063.6
11:20:37|3063.6
11:20:37|3063.6
11:20:40|3063.6
11:20:40|3063.6
11:20:41|3063.6
11:20:42|3063.6
11:20:43|3063.6
11:20:44|3064.
11:20:46|3064.
11:20:46|3064.
11:20:47|3063.4
11:20:48|3063.4
11:20:49|3063.4
11:20:50|3063.4
11:20:52|3063.4
11:20:52|3063.4
11:20:53|3063.4
11:20:54|3063.4
11:20:55|3063.4
11:20:57|3063.4
11:20:57|3063.4
11:20:59|3063.4
11:21:01|3063.4
11:21:02|3063.4
11:21:03|3063.4
11:21:05|3063.4
11:21:06|3063.4
11:21:07|3063.3
11:21:08|3063.3
11:21:09|3063.3
11:21:10|3063.3
11:21:11|3063.3
11:21:12|3063.3
11:21:14|3063.5
11:21:15|3064.7
11:21:16|3063.2
11:21:17|3063.2
11:21:18|3063.2
11:21:19|3063.2
11:21:20|3063.2
11:21:21|3063.2
11:21:22|3063.2
11:21:23|3066.2
11:21:24|3066.2
11:21:25|3066.2
11:21:26|3066.2
11:21:27|3066.2
11:21:28|3066.2
11:21:28|3066.2
11:21:30|3066.2
11:21:31|3066.2
11:21:32|3066.2
11:21:33|3066.2
11:21:34|3066.2
11:21:35|3066.2
11:21:36|3066.2
11:21:36|3066.2
11:21:37|3066.2
11:21:39|3066.2
11:21:40|3066.2
11:21:40|3066.2
11:21:42|3066.2
11:21:43|3066.2
11:21:44|3066.2
11:21:45|3066.2
11:21:45|3066.2
11:21:47|3066.2
11:21:48|3066.2
11:21:49|3066.2
11:21:49|3066.2
11:21:51|3066.2
11:21:52|3066.2
11:21:53|3066.2
11:21:54|3066.2
11:21:55|3066.2
11:21:56|3066.2
11:21:57|3064.
11:21:58|3064.
11:21:59|3064.
11:22:01|3064.
11:22:02|3064.
11:22:03|3064.
11:22:04|3064.
11:22:05|3064.
11:22:07|3063.2
11:22:08|3063.2
11:22:08|3063.2
11:22:10|3063.2
11:22:11|3063.2
11:22:12|3063.2
11:22:13|3063.2
11:22:15|3063.2
11:22:15|3063.2
11:22:17|3063.4
11:22:18|3063.4
11:22:18|3063.4
11:22:21|3063.4
11:22:21|3063.4
11:22:22|3063.4
11:22:23|3063.4
11:22:24|3063.4
11:22:26|3063.4
11:22:26|3063.4
11:22:27|3063.4
11:22:28|3063.4
11:22:29|3063.4
11:22:30|3063.4
11:22:31|3063.4
11:22:32|3063.4
11:22:33|3063.4
11:22:34|3063.4
11:22:35|3063.4
11:22:36|3063.4
11:22:37|3063.4
11:22:38|3063.4
11:22:39|3063.4
11:22:40|3063.4
11:22:41|3063.4
11:22:42|3067.2
11:22:43|3067.2
11:22:44|3067.2
11:22:46|3067.2
11:22:47|3067.2
11:22:48|3067.2
11:22:49|3067.2
11:22:50|3067.2
11:22:51|3067.2
11:22:51|3067.2
11:22:53|3067.2
11:22:53|3067.2
11:22:55|3067.2
11:22:56|3067.2
11:22:57|3067.2
11:22:58|3067.2
11:22:58|3067.2
11:23:00|3067.2
11:23:02|3067.2
11:23:03|3067.2
11:23:05|3067.2
11:23:05|3067.2
11:23:06|3067.2
11:23:08|3067.2
11:23:09|3067.2
11:23:09|3067.2
11:23:11|3067.2
11:23:12|3067.2
11:23:12|3067.2
11:23:15|3067.2
11:23:15|3067.2
11:23:16|3067.2
11:23:18|3067.2
11:23:18|3069.9
11:23:19|3069.9
11:23:20|3069.9
11:23:22|3069.9
11:23:22|3069.9
11:23:23|3069.9
11:23:25|3069.9
11:23:25|3069.9
11:23:27|3069.9
11:23:27|3069.9
11:23:28|3069.9
11:23:29|3069.9
11:23:30|3069.9
11:23:31|3069.9
11:23:32|3069.9
11:23:33|3069.9
11:23:34|3069.9
11:23:35|3069.9
11:23:36|3069.9
11:23:37|3069.9
11:23:38|3065.3
11:23:39|3065.9
11:23:40|3065.9
11:23:42|3065.9
11:23:42|3065.9
11:23:43|3065.9
11:23:44|3065.9
11:23:45|3065.9
11:23:46|3065.9
11:23:47|3065.9
11:23:48|3069.9
11:23:49|3069.9
11:23:50|3069.9
11:23:51|3069.9
11:23:52|3069.9
11:23:53|3069.9
11:23:54|3069.9
11:23:55|3069.9
11:23:56|3069.9
11:23:57|3069.9
11:23:58|3069.9
11:23:59|3069.9
11:24:00|3069.9
11:24:02|3069.9
11:24:04|3069.9
11:24:05|3067.6
11:24:06|3067.6
11:24:07|3067.6
11:24:08|3067.6
11:24:09|3067.6
11:24:10|3067.6
11:24:11|3067.6
11:24:12|3069.9
11:24:13|3069.9
11:24:14|3070.2
11:24:15|3070.2
11:24:16|3069.9
11:24:17|3069.9
11:24:18|3067.5
11:24:19|3067.5
11:24:20|3067.5
11:24:21|3067.5
11:24:22|3067.5
11:24:23|3067.5
11:24:24|3067.5
11:24:25|3069.9
11:24:26|3069.9
11:24:27|3069.9
11:24:28|3069.9
11:24:29|3067.5
11:24:30|3067.5
11:24:31|3067.5
11:24:32|3067.5
11:24:33|3067.5
11:24:34|3072.1
11:24:35|3072.1
11:24:36|3072.1
11:24:37|3067.5
11:24:38|3067.5
11:24:39|3067.5
11:24:40|3067.5
11:24:41|3067.5
11:24:42|3069.4
11:24:43|3069.4
11:24:44|3069.4
11:24:45|3069.4
11:24:46|3069.4
11:24:47|3069.4
11:24:48|3069.4
11:24:49|3069.4
11:24:50|3069.4
11:24:51|3069.4
11:24:52|3069.4
11:24:53|3069.4
11:24:54|3067.5
11:24:55|3067.5
11:24:56|3067.5
11:24:57|3067.5
11:24:58|3067.5
11:24:59|3069.4
11:25:00|3067.6
11:25:01|3067.6
11:25:03|3067.6
11:25:05|3067.
11:25:05|3067.
11:25:08|3067.
11:25:08|3067.
11:25:10|3067.
11:25:11|3067.
11:25:13|3067.
11:25:13|3067.
11:25:15|3067.
11:25:16|3067.
11:25:17|3067.
11:25:17|3065.9
11:25:18|3065.9
11:25:20|3065.9
11:25:21|3065.9
11:25:22|3065.9
11:25:23|3067.
11:25:24|3067.
11:25:25|3067.
11:25:26|3067.
11:25:27|3067.
11:25:28|3067.
11:25:29|3067.
11:25:30|3067.
11:25:30|3067.
11:25:32|3067.
11:25:33|3067.
11:25:34|3067.
11:25:35|3067.
11:25:35|3067.
11:25:38|3067.
11:25:39|3063.2
11:25:39|3063.2
11:25:40|3063.2
11:25:41|3063.2
11:25:42|3063.2
11:25:43|3063.2
11:25:44|3063.2
11:25:45|3063.2
11:25:47|3063.2
11:25:47|3063.2
11:25:49|3063.2
11:25:50|3063.2
11:25:50|3063.2
11:25:52|3063.2
11:25:53|3063.2
11:25:53|3063.2
11:25:55|3063.2
11:25:56|3063.2
11:25:56|3063.2
11:25:57|3063.2
11:25:58|3063.2
11:25:59|3063.2
11:26:00|3063.2
11:26:02|3063.2
11:26:02|3063.2
11:26:05|3063.2
11:26:06|3063.2
11:26:08|3063.2
11:26:09|3063.2
11:26:10|3063.2
11:26:11|3063.2
11:26:12|3063.2
11:26:14|3063.2
11:26:15|3063.2
11:26:15|3063.2
11:26:17|3063.2
11:26:18|3063.2
11:26:19|3063.2
11:26:20|3063.2
11:26:21|3063.2
11:26:22|3064.2
11:26:23|3064.2
11:26:24|3064.2
11:26:24|3064.2
11:26:26|3064.2
11:26:27|3064.2
11:26:28|3064.2
11:26:29|3064.2
11:26:30|3064.2
11:26:31|3064.2
11:26:32|3064.3
11:26:33|3064.3
11:26:34|3064.3
11:26:35|3064.3
11:26:35|3064.3
11:26:37|3064.3
11:26:38|3064.3
11:26:39|3064.2
11:26:40|3064.2
11:26:41|3064.2
11:26:42|3064.2
11:26:43|3064.2
11:26:44|3063.2
11:26:45|3063.2
11:26:46|3063.2
11:26:47|3063.2
11:26:48|3063.2
11:26:49|3063.2
11:26:50|3063.2
11:26:51|3063.2
11:26:52|3063.2
11:26:53|3063.2
11:26:54|3063.2
11:26:55|3063.2
11:26:56|3063.2
11:26:57|3063.2
11:26:58|3063.2
11:26:59|3063.2
11:27:00|3063.2
11:27:01|3063.2
11:27:02|3063.2
11:27:04|3063.2
11:27:04|3063.2
11:27:06|3063.2
11:27:08|3063.2
11:27:09|3063.2
11:27:10|3063.2
11:27:11|3063.2
11:27:12|3063.2
11:27:13|3063.2
11:27:14|3063.2
11:27:15|3063.2
11:27:16|3063.2
11:27:16|3063.2
11:27:18|3063.2
11:27:19|3063.2
11:27:20|3063.2
11:27:21|3063.2
11:27:22|3063.2
11:27:23|3065.7
11:27:24|3065.7
11:27:25|3066.8
11:27:26|3066.8
11:27:27|3066.8
11:27:28|3066.8
11:27:29|3066.8
11:27:30|3066.8
11:27:31|3066.8
11:27:32|3066.8
11:27:33|3066.8
11:27:34|3066.5
11:27:35|3066.5
11:27:36|3066.5
11:27:37|3066.5
11:27:38|3066.5
11:27:39|3066.5
11:27:40|3066.5
11:27:41|3066.5
11:27:42|3066.5
11:27:43|3066.5
11:27:44|3066.5
11:27:45|3066.5
11:27:46|3066.5
11:27:47|3066.5
11:27:48|3066.5
11:27:49|3066.5
11:27:50|3066.5
11:27:51|3066.5
11:27:52|3066.5
11:27:53|3066.5
11:27:54|3066.5
11:27:55|3066.5
11:27:56|3066.5
11:27:57|3070.
11:27:58|3070.
11:28:00|3070.
11:28:01|3070.
11:28:02|3070.
11:28:03|3070.
11:28:03|3070.
11:28:04|3070.
11:28:07|3070.
11:28:08|3070.
11:28:08|3070.
11:28:10|3070.
11:28:10|3070.
11:28:12|3070.
11:28:14|3070.
11:28:14|3070.
11:28:15|3070.
11:28:16|3070.
11:28:17|3070.
11:28:19|3070.
11:28:20|3070.
11:28:21|3070.
11:28:22|3070.
11:28:22|3070.
11:28:23|3070.
11:28:24|3070.
11:28:25|3070.
11:28:26|3070.
11:28:27|3070.
11:28:28|3070.
11:28:30|3070.
11:28:30|3070.
11:28:31|3070.
11:28:32|3070.
11:28:33|3070.
11:28:34|3070.
11:28:35|3070.
11:28:37|3070.
11:28:37|3070.
11:28:38|3070.7
11:28:39|3070.7
11:28:40|3070.7
11:28:41|3070.
11:28:43|3070.
11:28:43|3070.
11:28:44|3070.
11:28:45|3070.
11:28:46|3070.
11:28:47|3070.
11:28:49|3070.
11:28:49|3070.
11:28:50|3070.
11:28:51|3070.
11:28:52|3070.
11:28:53|3070.
11:28:54|3070.
11:28:55|3070.
11:28:56|3070.
11:28:57|3070.
11:28:58|3070.
11:28:59|3070.
11:29:00|3070.
11:29:01|3070.
11:29:03|3070.
11:29:04|3070.
11:29:04|3070.
11:29:06|3070.
11:29:07|3070.
11:29:09|3070.
11:29:10|3070.
11:29:11|3070.
11:29:12|3070.
11:29:13|3070.
11:29:14|3070.
11:29:15|3070.
11:29:16|3070.
11:29:18|3070.
11:29:19|3070.
11:29:20|3070.
11:29:21|3070.
11:29:22|3070.1
11:29:22|3070.
11:29:24|3071.3
11:29:25|3071.3
11:29:26|3071.3
11:29:27|3067.7
11:29:28|3070.9
11:29:29|3070.9
11:29:30|3070.9
11:29:32|3070.9
11:29:32|3070.9
11:29:33|3071.
11:29:35|3071.
11:29:36|3071.
11:29:37|3068.
11:29:37|3068.
11:29:39|3068.
11:29:40|3068.
11:29:40|3068.
11:29:41|3068.
11:29:43|3068.
11:29:44|3068.
11:29:45|3068.
11:29:46|3068.
11:29:47|3068.
11:29:48|3068.
11:29:49|3068.
11:29:50|3068.
11:29:51|3068.
11:29:52|3068.
11:29:53|3068.
11:29:54|3068.
11:29:55|3068.
11:29:56|3068.
11:29:57|3068.
11:29:58|3068.
11:29:59|3068.
11:30:00|3068.
11:30:01|3068.
11:30:02|3068.
11:30:03|3068.
11:30:04|3068.
11:30:06|3068.
11:30:07|3068.
11:30:09|3068.
11:30:11|3068.
11:30:12|3068.
11:30:14|3068.
11:30:15|3068.
11:30:16|3068.
11:30:17|3068.
11:30:18|3068.
11:30:19|3068.
11:30:19|3068.
11:30:21|3068.
11:30:21|3068.
11:30:22|3068.
11:30:23|3068.
11:30:25|3068.
11:30:26|3068.
11:30:27|3068.
11:30:28|3068.
11:30:29|3068.
11:30:29|3068.
11:30:31|3068.
11:30:31|3068.
11:30:32|3068.
11:30:34|3068.
11:30:34|3068.
11:30:36|3068.
11:30:37|3068.
11:30:38|3068.
11:30:39|3068.
11:30:40|3068.
11:30:41|3068.
11:30:42|3068.
11:30:43|3068.
11:30:44|3068.
11:30:45|3068.
11:30:46|3067.7
11:30:47|3067.7
11:30:48|3067.7
11:30:48|3067.7
11:30:50|3067.7
11:30:51|3067.7
11:30:52|3067.7
11:30:53|3067.7
11:30:54|3067.7
11:30:55|3067.7
11:30:56|3067.7
11:30:57|3067.7
11:30:58|3067.7
11:30:59|3067.7
11:31:00|3067.7
11:31:01|3067.7
11:31:02|3067.7
11:31:03|3067.7
11:31:03|3067.7
11:31:05|3067.7
11:31:06|3067.7
11:31:07|3067.7
11:31:08|3067.7
11:31:10|3067.7
11:31:12|3067.7
11:31:12|3067.7
11:31:14|3067.7
11:31:16|3067.7
11:31:17|3067.7
11:31:18|3067.7
11:31:19|3067.7
11:31:20|3067.7
11:31:21|3067.7
11:31:22|3067.7
11:31:23|3067.7
11:31:23|3067.7
11:31:25|3067.7
11:31:26|3067.7
11:31:27|3067.7
11:31:28|3067.7
11:31:29|3068.1
11:31:29|3068.1
11:31:31|3068.1
11:31:33|3070.5
11:31:33|3070.5
11:31:34|3070.5
11:31:36|3070.5
11:31:37|3070.5
11:31:37|3070.5
11:31:39|3070.5
11:31:40|3070.5
11:31:41|3070.5
11:31:42|3070.5
11:31:43|3070.5
11:31:44|3070.5
11:31:45|3070.5
11:31:46|3070.5
11:31:47|3070.5
11:31:48|3070.5
11:31:49|3070.5
11:31:50|3070.5
11:31:51|3070.5
11:31:52|3070.5
11:31:52|3070.5
11:31:54|3070.5
11:31:55|3070.5
11:31:56|3070.5
11:31:57|3070.5
11:31:58|3070.5
11:31:59|3070.5
11:31:59|3070.5
11:32:01|3070.5
11:32:01|3070.5
11:32:03|3070.5
11:32:04|3070.5
11:32:05|3070.5
11:32:06|3070.5
11:32:06|3070.5
11:32:07|3070.5
11:32:09|3070.
11:32:10|3070.
11:32:12|3070.
11:32:14|3070.
11:32:14|3070.
11:32:16|3070.
11:32:17|3070.
11:32:18|3070.
11:32:19|3070.
11:32:20|3070.
11:32:21|3070.
11:32:22|3070.
11:32:23|3070.
11:32:24|3070.
11:32:25|3070.
11:32:26|3070.
11:32:27|3070.
11:32:28|3070.
11:32:29|3071.6
11:32:30|3071.6
11:32:31|3071.6
11:32:32|3071.6
11:32:33|3071.6
11:32:34|3071.6
11:32:35|3070.5
11:32:36|3070.5
11:32:37|3070.5
11:32:38|3070.5
11:32:39|3071.3
11:32:40|3071.3
11:32:41|3071.3
11:32:42|3071.3
11:32:43|3071.3
11:32:44|3071.3
11:32:45|3071.3
11:32:47|3071.3
11:32:47|3071.3
11:32:48|3071.6
11:32:49|3071.6
11:32:50|3071.6
11:32:51|3071.6
11:32:52|3071.6
11:32:53|3071.6
11:32:54|3071.6
11:32:55|3071.6
11:32:56|3071.6
11:32:57|3071.6
11:32:58|3071.6
11:32:59|3071.6
11:33:00|3071.6
11:33:01|3071.6
11:33:02|3071.6
11:33:03|3071.6
11:33:04|3071.6
11:33:05|3071.6
11:33:06|3071.6
11:33:07|3071.6
11:33:08|3071.6
11:33:09|3071.6
11:33:11|3071.6
11:33:13|3071.6
11:33:14|3071.6
11:33:16|3071.6
11:33:17|3072.1
11:33:18|3072.1
11:33:19|3072.1
11:33:20|3072.1
11:33:21|3072.1
11:33:22|3072.1
11:33:23|3072.1
11:33:24|3071.5
11:33:25|3071.5
11:33:25|3071.5
11:33:27|3071.5
11:33:28|3071.5
11:33:28|3071.5
11:33:30|3071.5
11:33:31|3071.5
11:33:32|3071.5
11:33:33|3071.5
11:33:34|3071.5
11:33:34|3071.5
11:33:36|3071.5
11:33:38|3071.5
11:33:39|3071.5
11:33:39|3071.5
11:33:40|3075.3
11:33:41|3075.3
11:33:42|3075.3
11:33:43|3075.3
11:33:44|3075.3
11:33:45|3075.3
11:33:47|3075.3
11:33:48|3075.3
11:33:48|3075.3
11:33:50|3075.3
11:33:50|3075.3
11:33:52|3075.3
11:33:52|3075.3
11:33:53|3075.3
11:33:54|3075.3
11:33:55|3075.3
11:33:56|3075.3
11:33:57|3075.3
11:33:59|3075.3
11:34:00|3075.3
11:34:01|3075.3
11:34:02|3075.3
11:34:03|3075.3
11:34:04|3075.3
11:34:05|3075.3
11:34:05|3075.3
11:34:07|3075.3
11:34:08|3075.3
11:34:09|3075.3
11:34:10|3075.3
11:34:11|3075.3
11:34:13|3075.2
11:34:14|3075.2
11:34:16|3075.2
11:34:17|3075.2
11:34:18|3074.7
11:34:18|3074.7
11:34:19|3074.7
11:34:21|3074.7
11:34:22|3074.7
11:34:22|3075.3
11:34:24|3075.3
11:34:24|3075.3
11:34:25|3075.3
11:34:26|3075.3
11:34:27|3075.3
11:34:28|3075.3
11:34:30|3071.5
11:34:30|3070.9
11:34:31|3070.9
11:34:32|3070.
11:34:33|3072.7
11:34:34|3072.7
11:34:35|3072.7
11:34:36|3072.7
11:34:37|3072.7
11:34:39|3072.7
11:34:39|3072.7
11:34:40|3072.7
11:34:41|3072.7
11:34:42|3072.7
11:34:44|3072.7
11:34:45|3072.7
11:34:46|3072.7
11:34:47|3072.7
11:34:48|3072.7
11:34:49|3070.5
11:34:50|3070.5
11:34:51|3070.5
11:34:52|3070.5
11:34:53|3070.5
11:34:54|3068.
11:34:55|3068.
11:34:56|3068.
11:34:57|3068.
11:34:58|3068.
11:34:59|3068.
11:35:00|3068.
11:35:01|3068.
11:35:02|3068.
11:35:03|3068.
11:35:04|3068.
11:35:05|3068.
11:35:06|3068.
11:35:07|3068.
11:35:08|3068.
11:35:09|3068.
11:35:10|3068.
11:35:11|3068.
11:35:12|3068.
11:35:14|3070.4
11:35:14|3070.4
11:35:17|3070.4
11:35:17|3070.4
11:35:19|3068.
11:35:20|3068.
11:35:21|3068.
11:35:22|3068.
11:35:23|3068.
11:35:24|3068.
11:35:25|3068.
11:35:26|3068.
11:35:26|3066.5
11:35:28|3066.5
11:35:29|3066.5
11:35:30|3066.5
11:35:31|3066.5
11:35:32|3066.5
11:35:33|3066.5
11:35:34|3066.5
11:35:35|3066.5
11:35:36|3066.5
11:35:37|3066.5
11:35:38|3066.5
11:35:39|3066.5
11:35:39|3066.5
11:35:40|3066.5
11:35:42|3066.5
11:35:43|3066.5
11:35:44|3066.5
11:35:45|3066.5
11:35:46|3066.5
11:35:47|3066.5
11:35:47|3066.5
11:35:49|3066.5
11:35:50|3066.5
11:35:51|3066.5
11:35:51|3066.5
11:35:53|3066.5
11:35:54|3066.5
11:35:54|3066.5
11:35:56|3066.5
11:35:57|3066.5
11:35:57|3066.5
11:35:59|3066.5
11:36:00|3066.5
11:36:01|3066.5
11:36:01|3066.5
11:36:02|3066.5
11:36:03|3066.5
11:36:05|3066.5
11:36:06|3066.5
11:36:07|3066.5
11:36:08|3066.5
11:36:09|3066.5
11:36:09|3066.5
11:36:11|3066.5
11:36:12|3066.5
11:36:13|3066.5
11:36:15|3070.
11:36:17|3070.
11:36:18|3070.
11:36:19|3070.
11:36:20|3070.
11:36:21|3070.
11:36:22|3070.
11:36:24|3070.
11:36:26|3070.
11:36:27|3070.
11:36:28|3070.
11:36:30|3070.
11:36:31|3070.
11:36:31|3070.
11:36:32|3070.
11:36:34|3070.
11:36:35|3070.
11:36:35|3070.
11:36:36|3070.
11:36:38|3070.
11:36:38|3070.
11:36:40|3070.
11:36:40|3070.
11:36:42|3070.
11:36:43|3070.
11:36:43|3070.
11:36:45|3070.
11:36:45|3070.
11:36:47|3070.
11:36:48|3070.
11:36:49|3070.
11:36:50|3070.
11:36:50|3070.
11:36:51|3070.
11:36:52|3070.
11:36:54|3070.
11:36:56|3070.
11:36:56|3070.
11:36:57|3070.
11:36:58|3070.
11:36:59|3070.
11:37:00|3070.
11:37:01|3070.
11:37:02|3070.
11:37:03|3070.
11:37:04|3070.
11:37:05|3070.
11:37:06|3070.
11:37:07|3070.
11:37:08|3070.
11:37:09|3069.9
11:37:10|3069.9
11:37:11|3069.9
11:37:12|3069.9
11:37:13|3069.9
11:37:15|3069.9
11:37:16|3069.9
11:37:17|3069.9
11:37:18|3069.9
11:37:19|3069.9
11:37:20|3069.9
11:37:22|3069.9
11:37:23|3069.9
11:37:24|3069.9
11:37:25|3069.9
11:37:26|3069.9
11:37:27|3069.9
11:37:27|3069.9
11:37:29|3069.9
11:37:30|3069.9
11:37:31|3069.9
11:37:32|3069.9
11:37:33|3069.9
11:37:34|3069.9
11:37:35|3069.9
11:37:36|3069.9
11:37:37|3069.9
11:37:38|3069.9
11:37:40|3069.9
11:37:40|3069.9
11:37:42|3069.9
11:37:42|3069.9
11:37:44|3069.9
11:37:44|3069.9
11:37:46|3069.9
11:37:46|3069.9
11:37:48|3069.9
11:37:49|3069.9
11:37:49|3069.9
11:37:51|3069.9
11:37:51|3069.9
11:37:53|3069.9
11:37:55|3069.9
11:37:57|3069.9
11:37:57|3069.9
11:37:58|3069.9
11:37:59|3069.9
11:38:00|3069.9
11:38:01|3070.
11:38:02|3070.
11:38:03|3070.
11:38:04|3070.
11:38:05|3070.
11:38:06|3070.
11:38:07|3070.
11:38:08|3070.
11:38:09|3070.
11:38:10|3070.
11:38:11|3070.
11:38:12|3070.
11:38:13|3070.
11:38:14|3070.
11:38:16|3070.
11:38:18|3070.
11:38:19|3070.
11:38:20|3070.
11:38:21|3070.
11:38:23|3070.
11:38:24|3070.
11:38:24|3070.
11:38:26|3070.
11:38:26|3070.
11:38:28|3070.
11:38:29|3070.
11:38:29|3070.
11:38:31|3070.
11:38:31|3070.
11:38:32|3070.
11:38:33|3070.
11:38:35|3070.
11:38:36|3070.
11:38:37|3070.
11:38:37|3070.
11:38:38|3070.
11:38:40|3070.
11:38:40|3070.
11:38:42|3070.
11:38:43|3070.
11:38:44|3070.
11:38:45|3070.
11:38:46|3070.
11:38:47|3070.
11:38:48|3070.
11:38:50|3070.
11:38:50|3070.
11:38:51|3071.5
11:38:53|3071.5
11:38:53|3071.5
11:38:54|3071.5
11:38:56|3071.5
11:38:56|3071.5
11:38:57|3071.5
11:38:58|3071.5
11:38:59|3071.5
11:39:01|3071.5
11:39:01|3071.5
11:39:02|3071.5
11:39:03|3071.5
11:39:04|3071.5
11:39:05|3071.5
11:39:06|3071.5
11:39:07|3071.5
11:39:09|3071.5
11:39:10|3070.7
11:39:10|3070.7
11:39:11|3070.7
11:39:12|3067.3
11:39:13|3067.3
11:39:14|3067.2
11:39:15|3067.2
11:39:18|3067.2
11:39:19|3067.2
11:39:20|3067.2
11:39:21|3067.2
11:39:22|3067.2
11:39:23|3067.2
11:39:24|3067.2
11:39:25|3067.2
11:39:26|3067.2
11:39:27|3067.2
11:39:28|3067.2
11:39:29|3067.2
11:39:30|3067.2
11:39:31|3067.2
11:39:32|3067.2
11:39:33|3067.2
11:39:34|3067.2
11:39:35|3067.2
11:39:36|3067.2
11:39:38|3067.2
11:39:39|3067.2
11:39:40|3067.2
11:39:41|3067.2
11:39:42|3067.2
11:39:43|3067.2
11:39:44|3067.2
11:39:45|3067.2
11:39:47|3067.2
11:39:48|3067.2
11:39:49|3067.2
11:39:50|3067.2
11:39:51|3067.6
11:39:52|3067.6
11:39:53|3067.6
11:39:54|3067.6
11:39:55|3067.6
11:39:56|3067.6
11:39:57|3067.6
11:39:58|3067.6
11:39:59|3067.6
11:40:00|3067.6
11:40:01|3067.6
11:40:02|3067.6
11:40:03|3067.6
11:40:04|3067.5
11:40:05|3067.5
11:40:06|3067.5
11:40:07|3067.5
11:40:08|3067.3
11:40:09|3067.4
11:40:10|3067.4
11:40:11|3067.4
11:40:12|3067.4
11:40:13|3067.4
11:40:14|3067.4
11:40:15|3067.4
11:40:16|3067.4
11:40:17|3067.4
11:40:19|3067.4
11:40:20|3067.4
11:40:21|3067.4
11:40:22|3067.4
11:40:23|3067.4
11:40:24|3067.4
11:40:26|3067.4
11:40:26|3067.4
11:40:28|3067.4
11:40:28|3067.4
11:40:30|3067.4
11:40:31|3067.4
11:40:32|3067.4
11:40:33|3067.4
11:40:34|3067.4
11:40:35|3067.4
11:40:35|3067.4
11:40:37|3067.4
11:40:38|3067.4
11:40:38|3067.4
11:40:40|3067.4
11:40:40|3067.4
11:40:41|3067.4
11:40:42|3067.4
11:40:43|3067.4
11:40:44|3067.4
11:40:45|3067.4
11:40:47|3067.4
11:40:48|3067.4
11:40:48|3067.4
11:40:49|3068.2
11:40:51|3068.2
11:40:51|3068.2
11:40:52|3068.2
11:40:53|3068.2
11:40:54|3068.2
11:40:55|3068.2
11:40:57|3068.2
11:40:58|3068.2
11:40:59|3068.2
11:40:59|3068.2
11:41:00|3068.2
11:41:02|3068.2
11:41:02|3068.2
11:41:03|3068.2
11:41:04|3068.2
11:41:05|3067.4
11:41:06|3067.4
11:41:07|3067.4
11:41:08|3067.4
11:41:09|3067.4
11:41:10|3067.4
11:41:12|3067.4
11:41:12|3067.4
11:41:14|3067.
11:41:14|3067.
11:41:15|3067.
11:41:16|3067.
11:41:17|3067.
11:41:20|3067.
11:41:20|3067.
11:41:22|3067.
11:41:23|3067.
11:41:25|3067.
11:41:26|3067.
11:41:26|3067.
11:41:28|3067.
11:41:29|3067.4
11:41:30|3067.4
11:41:31|3067.4
11:41:32|3067.4
11:41:33|3067.4
11:41:34|3067.4
11:41:35|3067.4
11:41:36|3067.4
11:41:37|3067.4
11:41:38|3067.4
11:41:39|3067.4
11:41:40|3067.4
11:41:42|3067.4
11:41:42|3067.4
11:41:43|3067.4
11:41:45|3067.4
11:41:45|3067.4
11:41:46|3067.4
11:41:47|3067.4
11:41:49|3067.4
11:41:49|3067.4
11:41:50|3067.4
11:41:51|3067.4
11:41:52|3067.4
11:41:53|3067.4
11:41:54|3067.4
11:41:56|3067.4
11:41:57|3066.5
11:41:58|3066.5
11:41:59|3066.5
11:42:00|3066.5
11:42:01|3068.5
11:42:02|3068.5
11:42:03|3068.5
11:42:04|3068.5
11:42:05|3068.5
11:42:06|3068.5
11:42:07|3068.5
11:42:08|3068.5
11:42:09|3068.5
11:42:10|3068.5
11:42:11|3068.5
11:42:12|3068.5
11:42:13|3068.5
11:42:14|3068.5
11:42:15|3068.5
11:42:16|3068.5
11:42:17|3068.5
11:42:18|3070.
11:42:19|3070.
11:42:21|3070.
11:42:23|3070.
11:42:23|3070.
11:42:24|3070.
11:42:27|3070.
11:42:27|3070.
11:42:28|3070.
11:42:29|3065.4
11:42:30|3065.4
11:42:31|3065.4
11:42:33|3065.4
11:42:33|3065.4
11:42:34|3065.4
11:42:35|3065.4
11:42:36|3065.4
11:42:37|3065.4
11:42:38|3065.4
11:42:39|3065.4
11:42:41|3065.4
11:42:42|3065.4
11:42:43|3065.4
11:42:44|3066.3
11:42:45|3066.3
11:42:46|3066.3
11:42:47|3066.3
11:42:48|3066.3
11:42:49|3066.3
11:42:50|3066.3
11:42:51|3066.3
11:42:52|3066.3
11:42:53|3066.3
11:42:54|3066.2
11:42:55|3066.2
11:42:56|3066.2
11:42:57|3066.2
11:42:58|3066.2
11:42:59|3066.2
11:43:00|3066.2
11:43:01|3066.2
11:43:02|3066.2
11:43:03|3066.2
11:43:05|3066.2
11:43:05|3066.2
11:43:06|3066.2
11:43:07|3066.2
11:43:08|3066.2
11:43:09|3066.2
11:43:10|3066.2
11:43:11|3066.2
11:43:12|3066.2
11:43:13|3066.2
11:43:14|3066.2
11:43:15|3066.2
11:43:16|3066.2
11:43:17|3066.2
11:43:18|3066.2
11:43:19|3066.2
11:43:21|3066.2
11:43:23|3066.2
11:43:24|3066.2
11:43:25|3066.2
11:43:26|3066.2
11:43:27|3066.2
11:43:28|3066.2
11:43:30|3066.2
11:43:31|3066.2
11:43:32|3066.2
11:43:33|3066.2
11:43:34|3070.9
11:43:35|3071.
11:43:36|3071.
11:43:36|3071.
11:43:37|3071.
11:43:39|3071.
11:43:40|3071.
11:43:41|3071.
11:43:42|3071.
11:43:43|3070.9
11:43:44|3070.9
11:43:45|3070.9
11:43:46|3070.9
11:43:47|3070.9
11:43:48|3070.9
11:43:49|3070.9
11:43:50|3070.9
11:43:51|3070.9
11:43:52|3070.9
11:43:53|3070.9
11:43:54|3070.9
11:43:54|3070.9
11:43:56|3070.9
11:43:57|3070.9
11:43:58|3070.9
11:43:59|3070.9
11:44:00|3070.9
11:44:01|3070.4
11:44:02|3070.4
11:44:02|3070.4
11:44:03|3070.4
11:44:05|3066.4
11:44:06|3066.4
11:44:07|3066.4
11:44:08|3066.4
11:44:09|3069.6
11:44:10|3069.6
11:44:10|3069.6
11:44:11|3069.6
11:44:12|3066.7
11:44:14|3066.7
11:44:15|3066.7
11:44:16|3066.7
11:44:18|3066.7
11:44:18|3066.7
11:44:19|3066.7
11:44:20|3066.7
11:44:22|3066.7
11:44:24|3066.7
11:44:25|3066.7
11:44:26|3066.7
11:44:27|3066.7
11:44:29|3066.7
11:44:30|3066.7
11:44:31|3066.7
11:44:31|3066.7
11:44:33|3066.7
11:44:34|3066.7
11:44:34|3066.7
11:44:36|3066.7
11:44:36|3066.7
11:44:38|3066.7
11:44:39|3066.7
11:44:40|3066.7
11:44:41|3070.7
11:44:42|3070.7
11:44:44|3070.7
11:44:44|3070.7
11:44:45|3070.7
11:44:46|3070.7
11:44:47|3070.7
11:44:48|3070.7
11:44:49|3070.7
11:44:50|3070.7
11:44:51|3070.7
11:44:52|3070.7
11:44:53|3070.7
11:44:54|3070.7
11:44:55|3070.7
11:44:56|3070.7
11:44:57|3070.7
11:44:58|3070.7
11:44:59|3070.7
11:45:00|3070.7
11:45:01|3070.7
11:45:02|3070.7
11:45:03|3070.7
11:45:04|3070.7
11:45:05|3070.7
11:45:06|3070.7
11:45:07|3070.7
11:45:08|3070.7
11:45:09|3070.7
11:45:11|3070.7
11:45:12|3070.7
11:45:13|3070.7
11:45:14|3071.
11:45:15|3071.5
11:45:16|3071.5
11:45:17|3071.5
11:45:18|3071.5
11:45:19|3071.5
11:45:20|3071.5
11:45:21|3071.5
11:45:22|3071.5
11:45:23|3071.5
11:45:25|3071.5
11:45:26|3071.5
11:45:27|3071.5
11:45:28|3071.5
11:45:29|3071.5
11:45:30|3070.7
11:45:31|3070.7
11:45:32|3070.7
11:45:33|3070.7
11:45:34|3070.7
11:45:35|3070.7
11:45:36|3070.4
11:45:37|3070.4
11:45:38|3070.4
11:45:39|3070.4
11:45:40|3070.4
11:45:41|3070.4
11:45:42|3070.4
11:45:43|3070.4
11:45:44|3070.4
11:45:45|3070.4
11:45:46|3070.4
11:45:47|3070.4
11:45:48|3070.4
11:45:49|3070.4
11:45:50|3070.4
11:45:51|3070.4
11:45:52|3070.4
11:45:53|3070.4
11:45:54|3070.4
11:45:55|3070.4
11:45:56|3070.4
11:45:57|3070.4
11:45:58|3070.4
11:45:59|3070.4
11:46:00|3070.4
11:46:01|3070.4
11:46:03|3070.4
11:46:04|3069.1
11:46:04|3069.1
11:46:06|3069.1
11:46:07|3069.1
11:46:08|3069.8
11:46:09|3069.8
11:46:11|3069.8
11:46:12|3069.8
11:46:12|3069.8
11:46:13|3069.8
11:46:14|3069.8
11:46:15|3069.8
11:46:17|3069.8
11:46:18|3069.8
11:46:19|3068.2
11:46:20|3068.2
11:46:21|3068.2
11:46:22|3068.2
11:46:23|3068.2
11:46:25|3068.2
11:46:27|3069.8
11:46:28|3069.8
11:46:28|3069.8
11:46:30|3069.8
11:46:32|3067.5
11:46:32|3067.5
11:46:34|3067.5
11:46:34|3067.5
11:46:36|3067.5
11:46:37|3067.5
11:46:38|3067.5
11:46:39|3067.5
11:46:40|3067.5
11:46:41|3067.5
11:46:42|3067.5
11:46:43|3067.5
11:46:44|3067.5
11:46:45|3067.5
11:46:46|3067.5
11:46:47|3067.5
11:46:49|3067.5
11:46:49|3070.1
11:46:51|3070.1
11:46:51|3070.1
11:46:52|3070.1
11:46:53|3070.1
11:46:54|3070.1
11:46:56|3070.1
11:46:56|3070.1
11:46:57|3070.1
11:46:58|3070.1
11:46:59|3070.1
11:47:00|3070.1
11:47:02|3070.1
11:47:02|3070.1
11:47:03|3070.1
11:47:04|3070.1
11:47:05|3070.1
11:47:06|3070.1
11:47:07|3070.1
11:47:08|3070.1
11:47:09|3071.7
11:47:10|3071.7
11:47:11|3071.7
11:47:12|3071.7
11:47:13|3070.1
11:47:14|3070.1
11:47:15|3070.1
11:47:16|3070.1
11:47:17|3070.1
11:47:18|3070.1
11:47:19|3070.1
11:47:20|3070.1
11:47:21|3070.1
11:47:22|3070.1
11:47:23|3070.1
11:47:25|3071.7
11:47:27|3071.7
11:47:29|3068.4
11:47:29|3068.4
11:47:31|3068.4
11:47:32|3070.1
11:47:34|3070.1
11:47:34|3072.
11:47:35|3072.
11:47:36|3072.
11:47:37|3072.
11:47:38|3072.
11:47:39|3072.
11:47:40|3072.
11:47:42|3072.
11:47:42|3072.
11:47:43|3072.
11:47:44|3072.
11:47:45|3072.
11:47:46|3072.
11:47:47|3072.
11:47:48|3072.
11:47:49|3072.
11:47:51|3072.
11:47:52|3072.
11:47:53|3072.
11:47:54|3068.4
11:47:55|3068.4
11:47:56|3068.4
11:47:57|3068.4
11:47:58|3071.7
11:47:59|3071.7
11:48:00|3071.7
11:48:01|3071.7
11:48:02|3071.7
11:48:03|3071.7
11:48:04|3071.7
11:48:05|3071.7
11:48:06|3071.7
11:48:07|3071.7
11:48:08|3071.7
11:48:09|3071.7
11:48:10|3071.7
11:48:11|3071.7
11:48:12|3070.
11:48:13|3070.
11:48:14|3070.
11:48:15|3070.
11:48:16|3070.
11:48:17|3070.
11:48:18|3070.
11:48:19|3070.
11:48:20|3070.
11:48:21|3070.
11:48:22|3070.
11:48:23|3068.6
11:48:24|3068.6
11:48:25|3070.
11:48:27|3070.
11:48:29|3070.
11:48:30|3070.
11:48:31|3070.
11:48:32|3068.2
11:48:33|3068.2
11:48:34|3068.2
11:48:35|3068.2
11:48:36|3068.2
11:48:37|3068.2
11:48:38|3068.2
11:48:39|3069.8
11:48:39|3069.8
11:48:41|3067.5
11:48:42|3067.5
11:48:43|3067.5
11:48:44|3067.5
11:48:45|3067.5
11:48:46|3067.5
11:48:47|3067.5
11:48:49|3067.5
11:48:50|3067.5
11:48:50|3067.5
11:48:53|3067.5
11:48:53|3067.5
11:48:54|3069.8
11:48:55|3069.8
11:48:56|3069.8
11:48:57|3069.8
11:48:58|3069.8
11:48:59|3069.8
11:49:01|3069.8
11:49:01|3069.8
11:49:02|3069.8
11:49:03|3069.8
11:49:04|3069.8
11:49:05|3069.8
11:49:06|3069.8
11:49:07|3069.8
11:49:08|3069.8
11:49:09|3069.8
11:49:10|3069.8
11:49:11|3069.8
11:49:12|3069.8
11:49:13|3069.8
11:49:14|3069.8
11:49:16|3069.8
11:49:16|3069.8
11:49:17|3069.8
11:49:18|3069.8
11:49:19|3069.8
11:49:20|3069.8
11:49:21|3069.8
11:49:22|3069.8
11:49:23|3069.8
11:49:24|3069.8
11:49:25|3069.8
11:49:27|3068.8
11:49:29|3068.8
11:49:30|3068.8
11:49:32|3068.8
11:49:33|3068.8
11:49:34|3068.8
11:49:35|3068.8
11:49:35|3068.8
11:49:37|3068.8
11:49:38|3068.8
11:49:38|3068.8
11:49:40|3068.8
11:49:40|3068.8
11:49:41|3068.8
11:49:43|3068.8
11:49:43|3068.8
11:49:45|3068.8
11:49:46|3068.8
11:49:47|3068.8
11:49:48|3072.
11:49:48|3072.
11:49:50|3072.
11:49:51|3072.
11:49:51|3072.
11:49:52|3072.
11:49:53|3070.1
11:49:54|3070.1
11:49:56|3070.1
11:49:57|3070.1
11:49:57|3070.1
11:49:59|3072.
11:50:00|3072.
11:50:01|3072.
11:50:01|3072.
11:50:02|3072.
11:50:03|3072.
11:50:05|3072.
11:50:05|3072.
11:50:06|3072.
11:50:07|3072.
11:50:08|3072.
11:50:09|3072.
11:50:10|3072.1
11:50:11|3072.1
11:50:13|3072.1
11:50:13|3072.1
11:50:14|3072.
11:50:16|3072.
11:50:16|3072.
11:50:17|3072.
11:50:18|3070.
11:50:19|3070.
11:50:21|3068.8
11:50:22|3068.8
11:50:23|3068.8
11:50:23|3068.8
11:50:24|3068.8
11:50:25|3068.8
11:50:27|3068.8
11:50:29|3068.8
11:50:30|3068.8
11:50:31|3068.8
11:50:32|3068.8
11:50:34|3068.8
11:50:35|3068.8
11:50:35|3068.8
11:50:36|3068.8
11:50:37|3068.8
11:50:39|3068.8
11:50:40|3068.8
11:50:41|3068.8
11:50:43|3068.8
11:50:44|3068.8
11:50:45|3068.8
11:50:46|3068.8
11:50:47|3068.8
11:50:48|3068.8
11:50:49|3068.8
11:50:50|3068.8
11:50:51|3068.8
11:50:52|3068.8
11:50:53|3068.8
11:50:54|3068.8
11:50:54|3068.6
11:50:56|3068.6
11:50:57|3068.6
11:50:58|3068.6
11:50:59|3068.6
11:51:00|3068.6
11:51:00|3068.6
11:51:02|3068.6
11:51:03|3068.6
11:51:04|3068.6
11:51:05|3068.6
11:51:06|3068.6
11:51:06|3068.6
11:51:08|3068.6
11:51:09|3068.6
11:51:10|3068.6
11:51:11|3068.6
11:51:12|3068.6
11:51:13|3068.6
11:51:14|3068.6
11:51:15|3068.6
11:51:16|3068.6
11:51:16|3068.6
11:51:17|3068.6
11:51:19|3068.6
11:51:20|3068.6
11:51:21|3068.6
11:51:22|3068.6
11:51:23|3068.6
11:51:24|3068.6
11:51:25|3068.8
11:51:26|3068.8
11:51:27|3068.8
11:51:28|3068.8
11:51:30|3068.8
11:51:31|3068.8
11:51:32|3068.8
11:51:33|3068.8
11:51:35|3068.8
11:51:37|3068.8
11:51:38|3068.8
11:51:38|3068.8
11:51:39|3068.8
11:51:41|3068.8
11:51:42|3068.9
11:51:42|3068.9
11:51:44|3068.9
11:51:45|3068.9
11:51:46|3068.9
11:51:46|3068.9
11:51:48|3068.9
11:51:48|3068.9
11:51:50|3068.9
11:51:51|3068.9
11:51:52|3068.9
11:51:53|3068.9
11:51:54|3068.9
11:51:54|3068.9
11:51:56|3068.9
11:51:56|3068.9
11:51:57|3068.9
11:51:58|3068.9
11:51:59|3068.9
11:52:00|3068.9
11:52:02|3068.9
11:52:02|3068.9
11:52:04|3068.9
11:52:04|3068.9
11:52:05|3068.9
11:52:06|3068.9
11:52:08|3068.9
11:52:09|3068.9
11:52:10|3068.9
11:52:10|3070.
11:52:11|3070.
11:52:13|3070.
11:52:13|3070.
11:52:14|3070.
11:52:15|3070.
11:52:16|3070.
11:52:17|3070.
11:52:19|3070.
11:52:20|3070.
11:52:21|3070.
11:52:21|3070.
11:52:22|3070.
11:52:24|3070.
11:52:24|3070.
11:52:25|3070.
11:52:26|3070.
11:52:28|3070.
11:52:28|3070.
11:52:31|3070.
11:52:32|3070.
11:52:33|3070.
11:52:34|3069.2
11:52:35|3069.2
11:52:37|3069.2
11:52:38|3069.2
11:52:39|3069.2
11:52:40|3069.2
11:52:41|3069.2
11:52:42|3069.2
11:52:44|3069.5
11:52:45|3069.5
11:52:46|3069.5
11:52:47|3069.5
11:52:47|3069.5
11:52:49|3069.5
11:52:50|3069.5
11:52:51|3069.5
11:52:52|3069.5
11:52:53|3069.5
11:52:54|3069.5
11:52:55|3069.5
11:52:56|3069.5
11:52:57|3069.5
11:52:58|3069.5
11:52:59|3069.5
11:53:00|3069.5
11:53:01|3069.5
11:53:02|3069.5
11:53:03|3069.5
11:53:04|3069.5
11:53:05|3069.5
11:53:06|3069.5
11:53:07|3069.5
11:53:08|3069.5
11:53:09|3069.5
11:53:10|3069.5
11:53:11|3069.5
11:53:12|3069.5
11:53:13|3069.5
11:53:14|3069.5
11:53:15|3069.5
11:53:16|3069.5
11:53:17|3069.5
11:53:18|3069.5
11:53:19|3069.5
11:53:20|3069.5
11:53:21|3069.5
11:53:22|3071.3
11:53:23|3071.3
11:53:24|3071.3
11:53:25|3070.5
11:53:26|3070.5
11:53:27|3070.5
11:53:28|3070.5
11:53:29|3070.5
11:53:30|3070.5
11:53:32|3070.5
11:53:34|3070.5
11:53:35|3070.5
11:53:36|3070.5
11:53:37|3072.
11:53:39|3072.
11:53:39|3072.
11:53:40|3072.
11:53:41|3072.
11:53:42|3072.
11:53:43|3072.
11:53:45|3072.
11:53:45|3072.
11:53:46|3072.
11:53:47|3072.
11:53:48|3072.
11:53:49|3072.
11:53:50|3072.
11:53:51|3072.
11:53:52|3072.
11:53:53|3072.
11:53:54|3072.
11:53:55|3072.2
11:53:56|3072.2
11:53:57|3072.2
11:53:58|3072.2
11:54:00|3072.2
11:54:00|3072.2
11:54:01|3072.2
11:54:02|3072.9
11:54:03|3072.9
11:54:04|3072.9
11:54:05|3072.9
11:54:06|3072.9
11:54:07|3072.9
11:54:08|3072.9
11:54:09|3072.9
11:54:10|3072.9
11:54:12|3072.9
11:54:12|3072.9
11:54:13|3072.9
11:54:14|3072.9
11:54:15|3072.9
11:54:16|3072.9
11:54:18|3072.9
11:54:19|3072.9
11:54:21|3072.9
11:54:21|3075.7
11:54:22|3075.7
11:54:23|3075.7
11:54:25|3075.7
11:54:26|3075.7
11:54:27|3075.7
11:54:27|3075.7
11:54:29|3075.7
11:54:30|3075.7
11:54:31|3075.7
11:54:31|3075.7
11:54:34|3075.7
11:54:35|3075.7
11:54:36|3075.7
11:54:37|3075.7
11:54:38|3075.7
11:54:39|3075.7
11:54:39|3075.7
11:54:41|3075.7
11:54:42|3075.7
11:54:43|3075.7
11:54:44|3075.7
11:54:45|3075.7
11:54:46|3075.7
11:54:47|3075.7
11:54:48|3075.7
11:54:49|3075.7
11:54:50|3078.4
11:54:51|3075.9
11:54:52|3075.9
11:54:53|3075.9
11:54:54|3075.9
11:54:55|3075.9
11:54:56|3075.9
11:54:57|3075.9
11:54:58|3075.9
11:54:59|3075.9
11:55:00|3075.9
11:55:01|3075.9
11:55:02|3075.9
11:55:03|3075.9
11:55:04|3075.9
11:55:05|3075.7
11:55:06|3075.7
11:55:07|3075.7
11:55:08|3075.7
11:55:09|3075.7
11:55:10|3075.7
11:55:11|3075.7
11:55:12|3075.7
11:55:13|3075.7
11:55:14|3075.8
11:55:15|3075.8
11:55:16|3075.8
11:55:17|3075.8
11:55:18|3076.5
11:55:19|3075.7
11:55:20|3075.7
11:55:21|3075.7
11:55:22|3075.7
11:55:23|3075.7
11:55:24|3075.7
11:55:25|3075.7
11:55:26|3073.4
11:55:27|3073.4
11:55:28|3073.4
11:55:29|3073.4
11:55:30|3073.4
11:55:31|3073.4
11:55:32|3073.4
11:55:34|3073.4
11:55:35|3073.4
11:55:36|3073.4
11:55:38|3073.4
11:55:38|3073.4
11:55:40|3073.4
11:55:41|3075.
11:55:41|3075.
11:55:43|3075.
11:55:44|3075.
11:55:45|3075.
11:55:46|3075.
11:55:47|3075.
11:55:48|3075.
11:55:49|3075.
11:55:50|3075.
11:55:51|3075.
11:55:52|3075.
11:55:53|3075.
11:55:54|3075.
11:55:56|3070.8
11:55:56|3070.8
11:55:57|3070.8
11:55:58|3070.8
11:55:59|3070.8
11:56:01|3070.8
11:56:01|3070.8
11:56:02|3070.8
11:56:03|3070.8
11:56:04|3070.8
11:56:06|3070.8
11:56:06|3073.
11:56:07|3074.
11:56:09|3074.
11:56:09|3074.
11:56:10|3074.
11:56:11|3074.
11:56:12|3074.
11:56:13|3074.
11:56:14|3074.
11:56:15|3071.2
11:56:16|3071.2
11:56:17|3075.
11:56:18|3075.
11:56:19|3075.
11:56:20|3075.
11:56:21|3075.
11:56:22|3075.
11:56:23|3075.
11:56:24|3075.
11:56:25|3075.
11:56:26|3075.
11:56:27|3075.
11:56:29|3075.
11:56:29|3075.
11:56:31|3075.
11:56:31|3075.
11:56:32|3075.
11:56:35|3075.
11:56:36|3075.
11:56:37|3075.
11:56:38|3075.
11:56:40|3075.
11:56:41|3075.
11:56:43|3075.
11:56:44|3075.
11:56:46|3075.
11:56:46|3075.
11:56:47|3075.
11:56:49|3075.
11:56:50|3075.
11:56:51|3075.
11:56:52|3075.
11:56:53|3075.
11:56:54|3075.
11:56:55|3075.
11:56:56|3075.
11:56:57|3075.
11:56:58|3075.
11:56:59|3075.
11:57:00|3075.
11:57:01|3075.
11:57:02|3072.1
11:57:03|3075.
11:57:04|3075.
11:57:05|3075.
11:57:06|3075.
11:57:08|3075.
11:57:09|3075.
11:57:10|3075.
11:57:11|3075.
11:57:12|3075.
11:57:13|3075.
11:57:14|3075.
11:57:15|3075.
11:57:16|3075.
11:57:17|3075.
11:57:18|3075.
11:57:19|3075.
11:57:20|3075.
11:57:21|3075.
11:57:22|3075.
11:57:23|3075.
11:57:24|3075.
11:57:25|3075.
11:57:26|3075.
11:57:27|3075.
11:57:28|3075.
11:57:29|3075.
11:57:30|3075.
11:57:31|3075.
11:57:32|3075.
11:57:33|3075.
11:57:34|3072.4
11:57:36|3072.4
11:57:38|3072.4
11:57:39|3072.4
11:57:41|3072.4
11:57:42|3072.4
11:57:43|3072.1
11:57:44|3072.1
11:57:45|3072.1
11:57:46|3072.
11:57:47|3072.
11:57:48|3072.
11:57:49|3072.
11:57:50|3071.7
11:57:51|3071.7
11:57:52|3071.7
11:57:53|3071.7
11:57:55|3071.7
11:57:55|3072.4
11:57:56|3072.4
11:57:57|3072.4
11:57:59|3072.4
11:58:00|3072.4
11:58:00|3072.4
11:58:02|3072.4
11:58:02|3072.4
11:58:04|3072.4
11:58:04|3072.4
11:58:05|3072.4
11:58:06|3072.4
11:58:07|3072.4
11:58:08|3072.
11:58:09|3072.
11:58:11|3072.
11:58:11|3072.
11:58:13|3072.
11:58:13|3072.
11:58:15|3072.
11:58:15|3071.1
11:58:16|3071.1
11:58:18|3071.1
11:58:19|3071.1
11:58:20|3071.1
11:58:20|3071.1
11:58:22|3071.1
11:58:23|3071.1
11:58:24|3071.1
11:58:24|3071.1
11:58:25|3071.1
11:58:27|3071.1
11:58:29|3071.1
11:58:29|3071.1
11:58:30|3071.1
11:58:31|3071.1
11:58:32|3071.1
11:58:34|3071.1
11:58:34|3071.1
11:58:37|3071.1
11:58:37|3071.1
11:58:38|3071.1
11:58:39|3071.1
11:58:41|3071.1
11:58:41|3071.1
11:58:42|3071.1
11:58:43|3072.8
11:58:44|3075.
11:58:46|3075.2
11:58:47|3075.2
11:58:48|3075.2
11:58:49|3075.2
11:58:50|3081.6
11:58:51|3081.6
11:58:52|3081.6
11:58:53|3081.6
11:58:54|3081.6
11:58:55|3081.6
11:58:56|3081.6
11:58:57|3081.6
11:58:58|3081.6
11:58:59|3081.6
11:59:00|3081.6
11:59:01|3081.6
11:59:02|3081.6
11:59:03|3081.6
11:59:04|3081.6
11:59:05|3081.6
11:59:06|3081.6
11:59:07|3081.6
11:59:08|3081.6
11:59:09|3081.6
11:59:10|3081.6
11:59:11|3081.6
11:59:12|3081.6
11:59:13|3078.8
11:59:14|3078.8
11:59:15|3079.3
11:59:16|3076.9
11:59:17|3076.9
11:59:18|3076.9
11:59:19|3076.9
11:59:20|3076.9
11:59:21|3076.9
11:59:22|3076.9
11:59:24|3076.9
11:59:25|3076.9
11:59:25|3076.9
11:59:27|3076.9
11:59:28|3076.9
11:59:29|3076.9
11:59:30|3076.9
11:59:30|3076.9
11:59:32|3076.9
11:59:33|3076.9
11:59:34|3076.9
11:59:35|3076.9
11:59:36|3076.9
11:59:38|3076.9
11:59:39|3076.9
11:59:40|3076.9
11:59:42|3076.9
11:59:43|3076.9
11:59:44|3076.9
11:59:45|3076.9
11:59:46|3076.9
11:59:47|3076.9
11:59:48|3076.9
11:59:49|3076.9
11:59:50|3076.9
11:59:51|3076.9
11:59:53|3076.9
11:59:53|3076.9
11:59:55|3076.9
11:59:56|3076.9
11:59:57|3076.9
11:59:57|3076.9
11:59:59|3076.9
12:00:00|3076.9
12:00:01|3076.9
12:00:02|3076.9
12:00:03|3076.9
12:00:04|3076.9
12:00:05|3076.9
12:00:06|3076.9
12:00:07|3076.9
12:00:08|3076.9
12:00:09|3076.9
12:00:10|3076.9
12:00:11|3076.9
12:00:12|3076.9
12:00:13|3076.9
12:00:14|3076.9
12:00:15|3076.9
12:00:16|3076.9
12:00:17|3076.9
12:00:18|3076.9
12:00:19|3076.9
12:00:20|3076.9
12:00:21|3076.9
12:00:22|3076.9
12:00:23|3076.9
12:00:24|3076.9
12:00:25|3076.9
12:00:26|3076.9
12:00:27|3076.9
12:00:28|3076.9
12:00:29|3076.9
12:00:30|3076.9
12:00:31|3076.9
12:00:32|3076.9
12:00:33|3076.9
12:00:34|3076.9
12:00:35|3076.9
12:00:36|3076.9
12:00:37|3076.9
12:00:39|3075.8
12:00:41|3075.8
12:00:42|3075.8
12:00:43|3075.8
12:00:43|3075.8
12:00:45|3076.9
12:00:46|3076.9
12:00:46|3076.9
12:00:48|3076.9
12:00:49|3076.9
12:00:50|3076.9
12:00:51|3076.9
12:00:51|3076.9
12:00:53|3076.9
12:00:54|3076.9
12:00:55|3076.9
12:00:55|3076.9
12:00:56|3076.9
12:00:58|3076.9
12:00:58|3076.9
12:00:59|3076.9
12:01:00|3072.6
12:01:01|3072.6
12:01:03|3072.6
12:01:03|3072.6
12:01:05|3071.1
12:01:06|3071.
12:01:07|3070.7
12:01:08|3067.6
12:01:09|3067.6
12:01:10|3067.6
12:01:11|3067.6
12:01:11|3067.6
12:01:13|3067.6
12:01:13|3067.6
12:01:15|3067.6
12:01:16|3067.6
12:01:16|3067.6
12:01:18|3067.6
12:01:19|3067.6
12:01:20|3067.6
12:01:21|3067.6
12:01:22|3067.6
12:01:22|3067.6
12:01:24|3071.9
12:01:25|3071.9
12:01:25|3071.9
12:01:26|3071.9
12:01:28|3071.9
12:01:28|3071.9
12:01:29|3071.9
12:01:31|3071.9
12:01:31|3071.9
12:01:34|3071.9
12:01:34|3071.9
12:01:35|3071.9
12:01:37|3071.9
12:01:37|3071.9
12:01:39|3071.9
12:01:41|3071.9
12:01:43|3071.9
12:01:45|3071.9
12:01:46|3071.9
12:01:48|3071.9
12:01:48|3071.9
12:01:49|3071.9
12:01:50|3071.9
12:01:52|3071.9
12:01:52|3071.9
12:01:53|3071.9
12:01:54|3071.9
12:01:55|3071.9
12:01:56|3071.9
12:01:57|3071.9
12:01:58|3071.9
12:02:00|3071.9
12:02:00|3071.9
12:02:01|3071.9
12:02:02|3071.9
12:02:03|3071.9
12:02:04|3071.9
12:02:05|3071.9
12:02:06|3071.9
12:02:07|3071.9
12:02:09|3071.9
12:02:10|3071.9
12:02:11|3071.9
12:02:12|3071.9
12:02:13|3071.9
12:02:14|3071.9
12:02:15|3071.9
12:02:16|3071.9
12:02:17|3071.9
12:02:18|3071.9
12:02:19|3071.9
12:02:20|3071.9
12:02:21|3071.9
12:02:22|3071.9
12:02:23|3071.9
12:02:25|3071.9
12:02:26|3071.9
12:02:27|3071.9
12:02:29|3071.9
12:02:29|3071.9
12:02:30|3071.9
12:02:32|3068.5
12:02:32|3068.
12:02:33|3068.
12:02:34|3068.
12:02:35|3068.
12:02:36|3068.
12:02:38|3068.
12:02:38|3068.
12:02:41|3068.
12:02:42|3068.
12:02:43|3067.
12:02:45|3065.8
12:02:46|3065.8
12:02:47|3065.8
12:02:48|3065.5
12:02:50|3065.5
12:02:50|3065.5
12:02:53|3065.5
12:02:54|3065.5
12:02:54|3065.5
12:02:55|3065.5
12:02:57|3065.5
12:02:58|3065.5
12:02:59|3065.
12:03:00|3065.
12:03:01|3065.
12:03:02|3065.
12:03:03|3065.
12:03:04|3065.
12:03:05|3065.5
12:03:06|3065.5
12:03:07|3065.5
12:03:08|3065.5
12:03:09|3065.5
12:03:10|3065.5
12:03:11|3065.5
12:03:12|3065.5
12:03:13|3065.5
12:03:14|3065.5
12:03:16|3065.5
12:03:17|3065.5
12:03:18|3065.5
12:03:19|3065.5
12:03:20|3065.5
12:03:21|3065.5
12:03:22|3065.5
12:03:23|3065.5
12:03:24|3065.5
12:03:25|3065.5
12:03:26|3064.9
12:03:27|3064.9
12:03:28|3064.9
12:03:29|3064.9
12:03:30|3064.9
12:03:31|3064.9
12:03:32|3064.9
12:03:33|3064.9
12:03:34|3064.9
12:03:35|3064.9
12:03:36|3064.9
12:03:37|3064.9
12:03:38|3064.9
12:03:39|3064.9
12:03:40|3064.9
12:03:42|3064.9
12:03:43|3064.9
12:03:45|3064.9
12:03:46|3064.9
12:03:47|3061.1
12:03:48|3061.1
12:03:49|3061.1
12:03:50|3061.1
12:03:51|3061.1
12:03:52|3061.1
12:03:53|3061.1
12:03:54|3061.1
12:03:55|3061.1
12:03:56|3064.4
12:03:56|3064.4
12:03:58|3064.4
12:03:59|3064.4
12:04:00|3061.1
12:04:01|3061.1
12:04:02|3061.1
12:04:03|3061.1
12:04:04|3061.1
12:04:05|3061.1
12:04:06|3061.1
12:04:07|3061.1
12:04:08|3061.1
12:04:09|3061.3
12:04:10|3061.3
12:04:11|3061.3
12:04:12|3061.3
12:04:13|3061.3
12:04:14|3061.3
12:04:15|3064.6
12:04:16|3064.6
12:04:17|3064.6
12:04:18|3064.6
12:04:19|3064.6
12:04:20|3064.6
12:04:21|3064.6
12:04:22|3064.6
12:04:23|3065.
12:04:24|3065.
12:04:25|3065.
12:04:26|3065.
12:04:27|3064.4
12:04:28|3065.5
12:04:29|3065.5
12:04:30|3065.5
12:04:31|3065.5
12:04:32|3065.5
12:04:33|3065.5
12:04:34|3065.5
12:04:35|3065.5
12:04:36|3065.5
12:04:37|3065.5
12:04:38|3065.5
12:04:39|3065.5
12:04:40|3065.5
12:04:41|3065.5
12:04:43|3065.5
12:04:44|3065.5
12:04:46|3065.5
12:04:47|3064.6
12:04:49|3064.6
12:04:49|3064.6
12:04:51|3064.6
12:04:52|3064.6
12:04:54|3064.6
12:04:55|3064.6
12:04:56|3064.6
12:04:57|3064.6
12:04:58|3064.6
12:04:59|3064.6
12:05:00|3064.6
12:05:01|3064.6
12:05:02|3064.6
12:05:03|3064.6
12:05:03|3064.6
12:05:05|3064.6
12:05:06|3064.6
12:05:07|3064.6
12:05:08|3064.6
12:05:08|3064.6
12:05:10|3066.5
12:05:10|3066.5
12:05:12|3066.5
12:05:13|3066.5
12:05:13|3066.5
12:05:15|3066.5
12:05:16|3066.5
12:05:17|3064.6
12:05:18|3064.6
12:05:19|3064.6
12:05:19|3064.6
12:05:20|3064.6
12:05:22|3064.6
12:05:22|3064.6
12:05:24|3064.6
12:05:25|3064.6
12:05:26|3064.6
12:05:27|3064.6
12:05:28|3064.6
12:05:31|3064.6
12:05:31|3064.6
12:05:32|3064.6
12:05:33|3064.6
12:05:35|3064.6
12:05:35|3064.6
12:05:37|3064.6
12:05:37|3064.6
12:05:38|3064.6
12:05:40|3064.6
12:05:41|3064.6
12:05:41|3064.6
12:05:44|3064.6
12:05:44|3064.6
12:05:46|3064.6
12:05:47|3064.4
12:05:48|3064.4
12:05:49|3064.
12:05:50|3064.
12:05:51|3064.
12:05:52|3064.
12:05:53|3064.
12:05:54|3064.
12:05:55|3064.4
12:05:56|3064.4
12:05:57|3064.4
12:05:58|3064.4
12:05:59|3064.4
12:06:00|3064.4
12:06:01|3064.4
12:06:02|3064.4
12:06:03|3064.4
12:06:04|3064.4
12:06:05|3064.4
12:06:06|3064.6
12:06:07|3064.6
12:06:09|3064.6
12:06:09|3064.6
12:06:10|3064.6
12:06:11|3064.6
12:06:12|3064.6
12:06:14|3064.6
12:06:14|3064.6
12:06:15|3064.6
12:06:16|3064.6
12:06:17|3064.6
12:06:18|3064.6
12:06:19|3064.7
12:06:20|3064.7
12:06:21|3064.7
12:06:22|3064.7
12:06:23|3064.7
12:06:24|3064.7
12:06:25|3064.6
12:06:26|3064.6
12:06:27|3064.6
12:06:28|3064.6
12:06:29|3064.6
12:06:31|3064.6
12:06:32|3064.6
12:06:33|3064.6
12:06:34|3064.6
12:06:35|3064.6
12:06:36|3064.6
12:06:37|3064.6
12:06:38|3064.6
12:06:39|3064.6
12:06:40|3064.6
12:06:41|3064.6
12:06:42|3064.6
12:06:43|3064.6
12:06:44|3064.6
12:06:45|3064.6
12:06:46|3064.6
12:06:47|3064.6
12:06:49|3064.6
12:06:51|3064.6
12:06:52|3064.6
12:06:53|3064.6
12:06:53|3064.6
12:06:54|3064.6
12:06:57|3064.6
12:06:57|3064.6
12:06:58|3064.7
12:06:59|3064.7
12:07:01|3064.7
12:07:01|3064.7
12:07:03|3064.7
12:07:05|3064.7
12:07:06|3064.7
12:07:07|3064.7
12:07:07|3064.7
12:07:09|3064.7
12:07:10|3064.7
12:07:11|3064.7
12:07:12|3064.7
12:07:12|3064.7
12:07:14|3064.7
12:07:14|3064.7
12:07:15|3064.7
12:07:17|3064.7
12:07:17|3064.7
12:07:19|3064.7
12:07:20|3064.7
12:07:21|3064.7
12:07:22|3064.7
12:07:23|3064.7
12:07:24|3064.7
12:07:25|3064.7
12:07:26|3064.7
12:07:27|3064.7
12:07:28|3064.7
12:07:29|3064.7
12:07:29|3064.7
12:07:31|3064.7
12:07:32|3064.7
12:07:33|3068.4
12:07:34|3071.8
12:07:35|3071.8
12:07:35|3071.8
12:07:36|3071.8
12:07:38|3071.8
12:07:39|3071.8
12:07:39|3071.8
12:07:41|3071.8
12:07:42|3071.8
12:07:43|3071.8
12:07:43|3071.8
12:07:46|3071.8
12:07:48|3071.8
12:07:49|3067.3
12:07:50|3071.4
12:07:51|3071.4
12:07:51|3071.4
12:07:53|3071.4
12:07:54|3071.4
12:07:55|3071.4
12:07:56|3071.4
12:07:57|3071.4
12:07:58|3071.4
12:07:59|3071.4
12:08:00|3071.4
12:08:01|3071.4
12:08:02|3071.4
12:08:03|3066.7
12:08:05|3071.4
12:08:05|3071.4
12:08:06|3071.4
12:08:07|3071.4
12:08:08|3071.4
12:08:09|3071.4
12:08:10|3071.4
12:08:11|3071.4
12:08:12|3071.4
12:08:13|3071.4
12:08:15|3071.4
12:08:15|3071.4
12:08:16|3071.8
12:08:17|3071.8
12:08:18|3072.1
12:08:19|3072.1
12:08:20|3072.1
12:08:21|3072.1
12:08:22|3072.1
12:08:23|3072.1
12:08:24|3072.1
12:08:25|3072.1
12:08:26|3072.1
12:08:27|3072.1
12:08:28|3072.1
12:08:29|3072.1
12:08:30|3072.1
12:08:31|3072.1
12:08:32|3072.1
12:08:33|3072.1
12:08:34|3071.9
12:08:35|3071.9
12:08:36|3071.9
12:08:37|3071.9
12:08:38|3071.9
12:08:39|3071.9
12:08:40|3071.9
12:08:41|3071.9
12:08:42|3071.9
12:08:43|3071.9
12:08:44|3071.9
12:08:46|3071.9
12:08:48|3069.3
12:08:49|3069.3
12:08:50|3070.2
12:08:52|3070.2
12:08:52|3065.8
12:08:54|3065.8
12:08:56|3065.8
12:08:56|3065.8
12:08:57|3065.8
12:08:59|3070.2
12:09:00|3070.2
12:09:01|3070.2
12:09:02|3070.2
12:09:03|3070.2
12:09:05|3070.2
12:09:06|3070.2
12:09:06|3070.2
12:09:08|3070.2
12:09:09|3070.2
12:09:11|3070.2
12:09:12|3070.2
12:09:12|3070.2
12:09:13|3070.2
12:09:15|3070.2
12:09:15|3070.2
12:09:17|3070.2
12:09:17|3070.2
12:09:19|3070.2
12:09:19|3070.2
12:09:21|3070.2
12:09:21|3070.2
12:09:23|3070.2
12:09:24|3070.2
12:09:25|3068.7
12:09:25|3068.7
12:09:26|3068.7
12:09:28|3068.7
12:09:29|3068.7
12:09:29|3068.7
12:09:31|3068.7
12:09:33|3068.7
12:09:34|3068.7
12:09:35|3068.7
12:09:36|3068.7
12:09:37|3068.7
12:09:38|3068.7
12:09:39|3068.7
12:09:40|3068.7
12:09:41|3068.7
12:09:42|3068.7
12:09:43|3068.7
12:09:44|3068.7
12:09:45|3068.7
12:09:46|3068.7
12:09:48|3066.8
12:09:49|3066.8
12:09:51|3066.8
12:09:52|3066.8
12:09:53|3066.8
12:09:55|3066.8
12:09:55|3068.7
12:09:56|3068.7
12:09:57|3068.7
12:09:59|3068.7
12:09:59|3068.7
12:10:01|3068.7
12:10:02|3068.7
12:10:03|3066.8
12:10:03|3070.
12:10:04|3070.
12:10:05|3070.
12:10:07|3070.
12:10:08|3070.
12:10:08|3070.
12:10:10|3070.
12:10:10|3064.8
12:10:11|3064.8
12:10:12|3064.8
12:10:13|3064.8
12:10:15|3064.8
12:10:16|3064.8
12:10:17|3064.8
12:10:17|3067.
12:10:19|3067.
12:10:19|3067.
12:10:20|3067.
12:10:21|3067.
12:10:22|3067.
12:10:23|3066.9
12:10:24|3066.9
12:10:26|3066.9
12:10:26|3066.9
12:10:28|3066.9
12:10:28|3066.9
12:10:29|3066.9
12:10:30|3066.9
12:10:31|3066.9
12:10:32|3066.9
12:10:34|3066.9
12:10:34|3066.9
12:10:35|3066.9
12:10:36|3066.6
12:10:38|3066.6
12:10:38|3066.6
12:10:39|3066.6
12:10:42|3066.9
12:10:42|3064.8
12:10:43|3064.8
12:10:44|3064.8
12:10:45|3064.8
12:10:46|3064.8
12:10:48|3064.8
12:10:49|3064.8
12:10:51|3064.8
12:10:52|3066.9
12:10:53|3066.9
12:10:54|3066.9
12:10:55|3066.9
12:10:56|3066.9
12:10:57|3066.9
12:10:58|3066.9
12:10:59|3066.9
12:11:00|3066.9
12:11:01|3066.9
12:11:03|3066.9
12:11:04|3066.9
12:11:04|3066.9
12:11:05|3066.9
12:11:06|3066.9
12:11:08|3066.9
12:11:09|3066.9
12:11:09|3066.9
12:11:10|3066.9
12:11:12|3066.9
12:11:13|3066.9
12:11:13|3066.9
12:11:15|3066.9
12:11:15|3066.9
12:11:16|3066.9
12:11:17|3066.9
12:11:19|3066.9
12:11:19|3066.9
12:11:20|3066.9
12:11:21|3066.9
12:11:22|3066.9
12:11:23|3066.9
12:11:24|3066.9
12:11:25|3066.9
12:11:26|3066.9
12:11:27|3066.9
12:11:30|3068.5
12:11:30|3068.5
12:11:31|3068.5
12:11:32|3068.5
12:11:33|3068.5
12:11:34|3068.5
12:11:35|3068.5
12:11:36|3068.5
12:11:37|3068.5
12:11:38|3068.5
12:11:39|3068.5
12:11:40|3068.5
12:11:41|3068.5
12:11:42|3068.5
12:11:43|3068.5
12:11:44|3068.5
12:11:45|3068.5
12:11:46|3068.5
12:11:47|3068.5
12:11:48|3068.5
12:11:50|3068.5
12:11:51|3068.5
12:11:52|3068.5
12:11:54|3068.5
12:11:56|3068.
12:11:57|3068.5
12:11:58|3068.5
12:11:58|3068.5
12:12:00|3070.
12:12:01|3070.8
12:12:01|3070.8
12:12:04|3070.8
12:12:05|3070.8
12:12:06|3070.8
12:12:06|3070.8
12:12:07|3070.8
12:12:08|3070.8
12:12:10|3070.8
12:12:11|3070.8
12:12:12|3070.8
12:12:12|3070.8
12:12:14|3070.8
12:12:14|3070.8
12:12:15|3068.9
12:12:17|3068.9
12:12:17|3068.9
12:12:19|3068.9
12:12:20|3070.8
12:12:20|3070.8
12:12:21|3070.8
12:12:23|3070.8
12:12:24|3070.8
12:12:24|3070.8
12:12:25|3070.8
12:12:27|3070.8
12:12:28|3070.8
12:12:29|3070.8
12:12:29|3068.5
12:12:31|3068.5
12:12:32|3068.5
12:12:33|3068.5
12:12:33|3068.9
12:12:35|3068.9
12:12:35|3068.9
12:12:36|3068.9
12:12:37|3068.5
12:12:38|3068.5
12:12:39|3068.5
12:12:41|3068.5
12:12:43|3068.5
12:12:43|3068.5
12:12:44|3068.5
12:12:45|3068.5
12:12:46|3068.5
12:12:47|3068.5
12:12:48|3068.5
12:12:50|3068.5
12:12:51|3068.5
12:12:52|3068.5
12:12:54|3068.5
12:12:55|3068.5
12:12:56|3068.5
12:12:57|3068.5
12:12:58|3068.5
12:12:59|3068.5
12:13:00|3068.5
12:13:01|3068.5
12:13:02|3068.5
12:13:03|3068.5
12:13:05|3068.5
12:13:05|3068.4
12:13:06|3068.4
12:13:08|3068.4
12:13:10|3068.4
12:13:11|3068.4
12:13:12|3068.4
12:13:13|3068.4
12:13:14|3068.4
12:13:15|3068.4
12:13:16|3068.5
12:13:17|3068.5
12:13:18|3068.5
12:13:19|3068.5
12:13:20|3068.5
12:13:21|3068.5
12:13:22|3068.5
12:13:23|3068.5
12:13:25|3068.5
12:13:25|3068.5
12:13:26|3068.5
12:13:27|3068.5
12:13:28|3068.5
12:13:29|3068.5
12:13:30|3068.5
12:13:31|3068.5
12:13:32|3068.5
12:13:33|3068.5
12:13:34|3068.5
12:13:35|3068.5
12:13:36|3065.5
12:13:37|3065.5
12:13:38|3065.5
12:13:39|3065.5
12:13:40|3065.5
12:13:42|3065.5
12:13:42|3065.5
12:13:43|3065.5
12:13:44|3065.5
12:13:45|3065.5
12:13:46|3065.5
12:13:47|3065.5
12:13:49|3065.5
12:13:50|3065.5
12:13:51|3065.5
12:13:52|3065.5
12:13:54|3065.5
12:13:55|3065.5
12:13:56|3065.5
12:13:58|3065.5
12:13:59|3065.5
12:14:00|3065.5
12:14:02|3065.5
12:14:02|3065.5
12:14:04|3065.5
12:14:05|3065.5
12:14:06|3065.5
12:14:07|3065.5
12:14:08|3065.5
12:14:10|3065.5
12:14:10|3065.5
12:14:11|3065.5
12:14:12|3065.5
12:14:13|3065.5
12:14:14|3065.5
12:14:15|3065.5
12:14:18|3065.5
12:14:19|3065.5
12:14:20|3065.5
12:14:21|3065.5
12:14:22|3065.5
12:14:23|3065.5
12:14:24|3065.5
12:14:25|3065.5
12:14:28|3065.5
12:14:28|3065.5
12:14:29|3065.5
12:14:30|3065.5
12:14:31|3065.5
12:14:32|3070.2
12:14:33|3070.2
12:14:34|3070.2
12:14:35|3070.2
12:14:36|3070.2
12:14:37|3070.2
12:14:38|3070.2
12:14:39|3070.2
12:14:40|3070.2
12:14:41|3070.2
12:14:42|3070.2
12:14:43|3070.2
12:14:44|3070.2
12:14:45|3070.2
12:14:46|3070.2
12:14:47|3070.2
12:14:48|3070.2
12:14:49|3070.2
12:14:50|3070.2
12:14:52|3070.2
12:14:53|3070.2
12:14:54|3066.5
12:14:55|3066.5
12:14:56|3066.5
12:14:57|3066.5
12:14:58|3066.5
12:14:59|3066.5
12:15:00|3066.5
12:15:02|3066.5
12:15:03|3070.4
12:15:04|3070.4
12:15:05|3070.4
12:15:06|3070.4
12:15:07|3070.4
12:15:08|3070.2
12:15:09|3070.2
12:15:10|3070.2
12:15:11|3070.2
12:15:12|3070.2
12:15:13|3070.2
12:15:14|3070.2
12:15:15|3070.2
12:15:16|3070.2
12:15:17|3070.2
12:15:18|3070.2
12:15:19|3070.2
12:15:20|3070.2
12:15:21|3070.2
12:15:22|3070.2
12:15:23|3070.2
12:15:24|3070.2
12:15:25|3070.2
12:15:26|3070.2
12:15:27|3065.5
12:15:28|3065.5
12:15:29|3065.5
12:15:30|3065.5
12:15:31|3065.5
12:15:32|3065.5
12:15:33|3065.5
12:15:34|3065.5
12:15:35|3065.5
12:15:36|3065.5
12:15:37|3065.5
12:15:38|3065.5
12:15:39|3065.5
12:15:40|3065.5
12:15:41|3065.5
12:15:42|3063.5
12:15:43|3063.5
12:15:44|3064.
12:15:45|3064.
12:15:46|3064.
12:15:47|3064.
12:15:48|3064.
12:15:49|3064.
12:15:50|3064.
12:15:51|3064.
12:15:52|3064.
12:15:54|3064.
12:15:55|3061.9
12:15:56|3061.9
12:15:57|3061.9
12:15:58|3061.9
12:16:00|3062.2
12:16:00|3062.2
12:16:03|3062.2
12:16:03|3060.
12:16:04|3060.
12:16:05|3060.
12:16:06|3060.
12:16:07|3060.
12:16:08|3060.
12:16:09|3060.
12:16:11|3060.
12:16:11|3060.
12:16:12|3060.
12:16:13|3060.
12:16:14|3060.
12:16:15|3060.
12:16:16|3060.1
12:16:17|3060.
12:16:18|3060.1
12:16:19|3060.1
12:16:20|3060.1
12:16:21|3060.1
12:16:22|3060.1
12:16:23|3060.1
12:16:24|3060.1
12:16:25|3060.1
12:16:26|3060.1
12:16:27|3060.1
12:16:28|3060.1
12:16:29|3060.1
12:16:30|3060.1
12:16:31|3060.
12:16:32|3060.
12:16:33|3060.1
12:16:34|3060.1
12:16:35|3060.1
12:16:36|3060.1
12:16:37|3060.1
12:16:38|3060.1
12:16:39|3060.1
12:16:40|3060.1
12:16:41|3060.1
12:16:42|3060.1
12:16:43|3060.1
12:16:44|3060.1
12:16:45|3060.1
12:16:46|3060.1
12:16:47|3060.1
12:16:48|3060.1
12:16:50|3060.1
12:16:50|3060.1
12:16:51|3060.1
12:16:52|3060.1
12:16:55|3060.1
12:16:55|3060.1
12:16:57|3060.1
12:16:58|3060.1
12:16:59|3060.1
12:17:01|3060.2
12:17:03|3060.
12:17:03|3060.
12:17:04|3060.
12:17:05|3060.
12:17:07|3060.
12:17:08|3060.
12:17:09|3060.
12:17:10|3060.
12:17:10|3060.
12:17:11|3060.
12:17:13|3060.1
12:17:14|3060.1
12:17:14|3060.1
12:17:15|3060.1
12:17:16|3060.1
12:17:18|3060.1
12:17:19|3060.1
12:17:20|3060.1
12:17:20|3060.1
12:17:22|3060.1
12:17:23|3060.1
12:17:24|3060.1
12:17:25|3060.2
12:17:26|3060.2
12:17:28|3060.2
12:17:29|3060.2
12:17:29|3060.2
12:17:30|3060.2
12:17:31|3060.2
12:17:32|3060.2
12:17:33|3060.2
12:17:34|3060.2
12:17:35|3060.2
12:17:36|3060.2
12:17:37|3060.2
12:17:38|3060.2
12:17:40|3060.2
12:17:40|3060.4
12:17:41|3060.4
12:17:42|3060.4
12:17:44|3060.4
12:17:44|3060.4
12:17:45|3060.4
12:17:46|3060.4
12:17:47|3060.4
12:17:48|3060.5
12:17:50|3060.5
12:17:50|3060.5
12:17:51|3067.7
12:17:53|3067.7
12:17:53|3067.7
12:17:56|3067.7
12:17:57|3067.7
12:17:58|3067.7
12:17:59|3067.7
12:18:00|3067.7
12:18:02|3067.7
12:18:03|3067.7
12:18:04|3067.7
12:18:05|3067.7
12:18:05|3067.7
12:18:07|3067.7
12:18:08|3067.7
12:18:09|3067.7
12:18:10|3067.7
12:18:11|3067.7
12:18:12|3067.7
12:18:13|3067.7
12:18:14|3067.7
12:18:15|3067.7
12:18:16|3067.7
12:18:17|3067.7
12:18:18|3067.7
12:18:19|3067.7
12:18:20|3067.7
12:18:21|3067.7
12:18:22|3067.7
12:18:23|3067.7
12:18:24|3067.7
12:18:25|3067.7
12:18:26|3067.7
12:18:27|3067.7
12:18:28|3067.7
12:18:30|3067.7
12:18:31|3067.7
12:18:32|3067.7
12:18:33|3067.7
12:18:34|3067.7
12:18:35|3067.7
12:18:36|3067.7
12:18:37|3067.7
12:18:38|3067.6
12:18:38|3067.6
12:18:40|3067.6
12:18:41|3067.6
12:18:42|3067.6
12:18:43|3067.6
12:18:44|3067.6
12:18:45|3067.6
12:18:47|3067.6
12:18:48|3067.6
12:18:49|3067.6
12:18:49|3067.6
12:18:50|3067.6
12:18:51|3067.6
12:18:52|3067.6
12:18:53|3067.6
12:18:55|3067.6
12:18:57|3067.6
12:18:58|3067.6
12:18:59|3067.6
12:19:01|3065.2
12:19:02|3065.2
12:19:03|3065.2
12:19:04|3065.2
12:19:05|3065.2
12:19:06|3065.2
12:19:07|3065.2
12:19:08|3065.2
12:19:09|3065.2
12:19:10|3065.2
12:19:11|3065.2
12:19:12|3067.6
12:19:13|3067.6
12:19:14|3067.5
12:19:15|3067.5
12:19:16|3067.5
12:19:17|3067.5
12:19:18|3067.5
12:19:19|3067.5
12:19:19|3067.5
12:19:21|3067.5
12:19:22|3067.5
12:19:23|3067.5
12:19:24|3067.5
12:19:25|3067.5
12:19:26|3067.5
12:19:27|3067.5
12:19:28|3067.5
12:19:29|3067.5
12:19:29|3067.5
12:19:31|3067.5
12:19:32|3067.5
12:19:33|3067.5
12:19:34|3065.2
12:19:35|3065.2
12:19:36|3065.2
12:19:37|3065.2
12:19:38|3065.2
12:19:39|3067.3
12:19:40|3067.3
12:19:40|3067.3
12:19:42|3067.3
12:19:43|3067.3
12:19:44|3067.3
12:19:45|3067.3
12:19:45|3067.3
12:19:46|3067.3
12:19:48|3067.3
12:19:49|3067.2
12:19:50|3067.2
12:19:50|3067.2
12:19:52|3067.2
12:19:53|3067.2
12:19:54|3067.2
12:19:55|3067.2
12:19:56|3067.2
12:19:57|3067.2
12:19:59|3067.2
12:20:01|3067.2
12:20:01|3067.2
12:20:03|3067.2
12:20:04|3067.2
12:20:05|3067.2
12:20:06|3067.2
12:20:07|3067.2
12:20:08|3067.2
12:20:09|3067.2
12:20:10|3067.2
12:20:11|3067.2
12:20:12|3067.2
12:20:13|3067.2
12:20:14|3067.2
12:20:15|3067.2
12:20:17|3067.2
12:20:17|3067.2
12:20:18|3067.2
12:20:19|3067.2
12:20:20|3067.2
12:20:21|3067.2
12:20:22|3067.2
12:20:24|3067.2
12:20:24|3067.2
12:20:26|3067.2
12:20:26|3067.2
12:20:27|3067.2
12:20:28|3067.2
12:20:29|3067.2
12:20:30|3067.2
12:20:31|3067.2
12:20:32|3067.2
12:20:34|3067.2
12:20:34|3067.2
12:20:35|3067.2
12:20:37|3067.2
12:20:37|3067.2
12:20:39|3067.7
12:20:40|3067.7
12:20:40|3067.7
12:20:41|3067.7
12:20:43|3067.7
12:20:43|3067.7
12:20:44|3067.7
12:20:45|3067.7
12:20:46|3067.7
12:20:47|3067.7
12:20:48|3067.7
12:20:49|3067.7
12:20:50|3067.7
12:20:51|3067.7
12:20:52|3067.7
12:20:53|3067.7
12:20:54|3067.7
12:20:55|3067.7
12:20:56|3067.7
12:20:58|3067.3
12:20:59|3067.3
12:21:00|3067.3
12:21:01|3067.3
12:21:02|3067.3
12:21:03|3067.3
12:21:05|3067.3
12:21:05|3067.3
12:21:07|3067.3
12:21:08|3067.3
12:21:08|3067.3
12:21:10|3067.3
12:21:10|3067.2
12:21:11|3067.2
12:21:13|3067.2
12:21:13|3067.3
12:21:14|3067.3
12:21:15|3067.3
12:21:17|3067.3
12:21:17|3067.3
12:21:19|3067.3
12:21:19|3067.3
12:21:21|3067.3
12:21:22|3067.3
12:21:22|3067.3
12:21:23|3067.3
12:21:25|3067.3
12:21:26|3067.3
12:21:26|3067.3
12:21:28|3064.
12:21:28|3067.3
12:21:29|3067.3
12:21:31|3066.7
12:21:31|3066.7
12:21:32|3066.7
12:21:34|3064.
12:21:34|3064.
12:21:35|3060.8
12:21:36|3065.2
12:21:37|3065.2
12:21:38|3065.2
12:21:39|3065.2
12:21:41|3065.2
12:21:41|3065.2
12:21:42|3065.2
12:21:43|3065.2
12:21:44|3065.2
12:21:45|3065.2
12:21:46|3065.2
12:21:48|3065.2
12:21:48|3065.2
12:21:49|3065.2
12:21:51|3065.2
12:21:52|3065.2
12:21:53|3065.2
12:21:53|3065.2
12:21:54|3065.2
12:21:55|3065.2
12:21:56|3065.2
12:21:57|3065.2
12:22:00|3065.2
12:22:01|3065.2
12:22:03|3065.2
12:22:04|3065.2
12:22:04|3065.2
12:22:05|3065.2
12:22:07|3065.2
12:22:07|3065.2
12:22:08|3065.2
12:22:10|3065.2
12:22:10|3065.2
12:22:12|3065.2
12:22:12|3065.2
12:22:14|3065.2
12:22:14|3065.2
12:22:15|3065.2
12:22:16|3065.2
12:22:17|3065.2
12:22:18|3065.2
12:22:19|3065.2
12:22:20|3065.2
12:22:21|3065.2
12:22:23|3065.2
12:22:25|3065.2
12:22:25|3065.2
12:22:26|3065.2
12:22:28|3064.
12:22:29|3064.
12:22:30|3064.
12:22:31|3064.
12:22:32|3064.
12:22:33|3064.
12:22:34|3064.
12:22:35|3065.2
12:22:36|3065.2
12:22:38|3065.2
12:22:38|3065.2
12:22:40|3065.2
12:22:41|3065.2
12:22:42|3065.2
12:22:43|3065.2
12:22:44|3065.2
12:22:44|3065.2
12:22:46|3065.2
12:22:47|3065.2
12:22:48|3065.2
12:22:49|3065.2
12:22:50|3065.4
12:22:50|3065.2
12:22:51|3065.2
12:22:52|3065.2
12:22:54|3065.2
12:22:55|3065.2
12:22:55|3065.2
12:22:56|3065.2
12:22:58|3065.2
12:22:59|3065.2
12:23:01|3065.2
12:23:03|3065.2
12:23:04|3065.2
12:23:05|3065.2
12:23:06|3065.2
12:23:07|3065.2
12:23:08|3065.2
12:23:09|3065.2
12:23:10|3065.2
12:23:11|3065.2
12:23:12|3065.2
12:23:13|3065.2
12:23:14|3065.2
12:23:15|3065.2
12:23:16|3065.2
12:23:17|3065.2
12:23:18|3065.2
12:23:19|3065.2
12:23:20|3065.2
12:23:21|3065.2
12:23:22|3065.2
12:23:23|3065.2
12:23:24|3065.2
12:23:25|3065.2
12:23:26|3065.2
12:23:27|3065.2
12:23:28|3065.2
12:23:29|3065.2
12:23:30|3065.2
12:23:31|3065.2
12:23:32|3065.2
12:23:33|3065.2
12:23:34|3065.2
12:23:35|3065.2
12:23:36|3065.2
12:23:37|3065.2
12:23:38|3065.2
12:23:39|3065.2
12:23:40|3065.2
12:23:41|3065.2
12:23:42|3065.2
12:23:43|3065.2
12:23:44|3065.2
12:23:45|3065.2
12:23:46|3065.2
12:23:47|3065.2
12:23:48|3065.2
12:23:49|3065.2
12:23:51|3065.2
12:23:52|3065.2
12:23:52|3065.2
12:23:54|3065.2
12:23:55|3065.2
12:23:56|3063.
12:23:57|3063.
12:23:58|3063.
12:23:59|3063.
12:24:00|3063.
12:24:02|3063.
12:24:04|3063.
12:24:05|3063.
12:24:06|3063.
12:24:06|3063.
12:24:08|3063.
12:24:09|3063.
12:24:11|3063.
12:24:11|3063.
12:24:12|3063.
12:24:13|3063.
12:24:14|3063.
12:24:15|3063.
12:24:16|3063.
12:24:17|3063.
12:24:18|3063.
12:24:19|3063.
12:24:20|3063.
12:24:21|3063.
12:24:22|3063.
12:24:23|3063.
12:24:24|3063.
12:24:25|3063.
12:24:26|3063.
12:24:27|3063.
12:24:28|3063.
12:24:29|3063.
12:24:30|3063.
12:24:31|3063.
12:24:32|3063.
12:24:34|3063.
12:24:35|3063.
12:24:35|3063.
12:24:37|3063.
12:24:38|3063.
12:24:38|3063.
12:24:40|3063.
12:24:40|3063.
12:24:42|3063.
12:24:43|3063.
12:24:44|3063.
12:24:45|3063.
12:24:46|3063.
12:24:47|3063.
12:24:48|3063.
12:24:49|3063.
12:24:49|3062.9
12:24:51|3062.9
12:24:52|3062.9
12:24:53|3062.9
12:24:54|3062.9
12:24:54|3062.9
12:24:56|3062.9
12:24:56|3062.9
12:24:58|3062.9
12:24:59|3062.9
12:25:00|3062.9
12:25:01|3062.9
12:25:03|3062.9
12:25:04|3062.9
12:25:06|3062.9
12:25:07|3062.9
12:25:08|3062.9
12:25:09|3062.9
12:25:10|3062.9
12:25:11|3062.9
12:25:11|3063.
12:25:13|3063.
12:25:13|3063.
12:25:14|3063.
12:25:15|3063.
12:25:17|3063.
12:25:18|3063.
12:25:19|3063.
12:25:19|3063.
12:25:21|3063.
12:25:22|3063.
12:25:23|3063.
12:25:24|3063.
12:25:26|3063.
12:25:26|3063.
12:25:28|3063.
12:25:29|3063.
12:25:29|3063.
12:25:31|3063.
12:25:31|3063.
12:25:32|3063.
12:25:33|3063.
12:25:34|3063.
12:25:36|3063.
12:25:36|3063.
12:25:37|3063.
12:25:38|3063.
12:25:39|3063.
12:25:40|3063.
12:25:41|3063.
12:25:42|3063.
12:25:44|3063.
12:25:44|3063.
12:25:46|3063.
12:25:46|3063.
12:25:48|3063.
12:25:48|3063.
12:25:49|3063.
12:25:51|3063.
12:25:52|3063.
12:25:52|3063.
12:25:53|3063.
12:25:54|3063.
12:25:55|3063.
12:25:56|3063.
12:25:57|3063.
12:25:58|3063.
12:26:00|3063.
12:26:01|3063.
12:26:02|3063.
12:26:04|3063.
12:26:05|3063.
12:26:06|3062.5
12:26:08|3062.5
12:26:09|3062.5
12:26:11|3062.5
12:26:12|3062.5
12:26:13|3062.5
12:26:14|3062.5
12:26:15|3062.5
12:26:15|3062.5
12:26:17|3062.5
12:26:17|3062.5
12:26:19|3062.5
12:26:19|3062.5
12:26:21|3062.5
12:26:22|3062.5
12:26:23|3062.5
12:26:25|3057.5
12:26:25|3057.5
12:26:26|3057.5
12:26:28|3057.5
12:26:28|3057.5
12:26:29|3057.5
12:26:31|3057.5
12:26:31|3057.5
12:26:32|3057.5
12:26:33|3057.5
12:26:34|3057.5
12:26:36|3057.5
12:26:36|3055.3
12:26:37|3055.
12:26:38|3055.
12:26:39|3055.
12:26:40|3055.
12:26:41|3055.
12:26:44|3055.
12:26:44|3055.
12:26:45|3055.
12:26:46|3055.
12:26:47|3055.
12:26:48|3055.
12:26:49|3055.
12:26:50|3055.
12:26:51|3055.
12:26:52|3055.
12:26:53|3055.
12:26:54|3055.
12:26:55|3055.
12:26:56|3055.
12:26:57|3055.
12:26:58|3055.
12:26:59|3055.
12:27:00|3055.
12:27:01|3055.
12:27:02|3055.
12:27:04|3055.
12:27:06|3055.
12:27:07|3055.
12:27:08|3055.
12:27:10|3055.
12:27:11|3055.
12:27:12|3055.
12:27:13|3055.
12:27:14|3055.
12:27:15|3055.
12:27:17|3055.
12:27:17|3054.8
12:27:18|3054.8
12:27:20|3054.8
12:27:21|3054.8
12:27:21|3052.
12:27:22|3057.3
12:27:24|3057.3
12:27:24|3057.3
12:27:25|3057.3
12:27:27|3057.3
12:27:27|3057.3
12:27:28|3057.3
12:27:29|3057.3
12:27:30|3057.3
12:27:31|3057.3
12:27:32|3057.3
12:27:33|3057.3
12:27:34|3057.3
12:27:35|3064.2
12:27:36|3067.2
12:27:38|3067.2
12:27:39|3067.2
12:27:40|3059.8
12:27:40|3059.8
12:27:41|3059.8
12:27:42|3059.8
12:27:44|3059.8
12:27:44|3059.8
12:27:45|3061.4
12:27:46|3061.4
12:27:47|3061.4
12:27:48|3061.4
12:27:50|3061.4
12:27:50|3061.4
12:27:52|3061.4
12:27:52|3061.4
12:27:54|3061.4
12:27:54|3061.4
12:27:55|3061.4
12:27:56|3061.4
12:27:57|3061.4
12:27:58|3061.4
12:27:59|3061.4
12:28:01|3061.4
12:28:01|3061.4
12:28:02|3061.6
12:28:03|3061.4
12:28:06|3061.4
12:28:06|3061.4
12:28:08|3061.4
12:28:09|3061.4
12:28:10|3061.4
12:28:12|3061.4
12:28:13|3061.4
12:28:13|3061.4
12:28:15|3061.4
12:28:16|3064.7
12:28:17|3065.
12:28:18|3065.
12:28:19|3065.
12:28:20|3065.
12:28:21|3065.
12:28:22|3065.
12:28:23|3065.
12:28:24|3065.
12:28:25|3065.
12:28:26|3065.
12:28:27|3065.
12:28:28|3065.
12:28:29|3065.
12:28:30|3065.
12:28:31|3065.
12:28:32|3065.
12:28:33|3065.
12:28:34|3065.
12:28:35|3065.
12:28:36|3061.4
12:28:37|3061.4
12:28:38|3061.4
12:28:39|3061.4
12:28:40|3064.5
12:28:41|3064.5
12:28:42|3064.5
12:28:43|3064.5
12:28:44|3064.5
12:28:45|3064.5
12:28:46|3064.5
12:28:47|3064.5
12:28:48|3062.
12:28:49|3062.
12:28:50|3062.
12:28:51|3062.
12:28:53|3061.4
12:28:55|3061.4
12:28:55|3062.
12:28:57|3062.5
12:28:58|3062.5
12:28:58|3062.5
12:28:59|3062.5
12:29:01|3062.5
12:29:02|3062.5
12:29:02|3065.
12:29:04|3065.
12:29:04|3065.
12:29:05|3065.
12:29:08|3065.
12:29:08|3065.
12:29:11|3065.
12:29:11|3065.
12:29:12|3065.
12:29:14|3065.
12:29:15|3065.
12:29:16|3065.
12:29:18|3065.
12:29:19|3065.
12:29:20|3065.
12:29:21|3065.
12:29:21|3065.
12:29:23|3065.
12:29:24|3065.
12:29:25|3065.
12:29:26|3065.
12:29:27|3065.
12:29:28|3065.
12:29:28|3065.
12:29:30|3065.
12:29:31|3065.
12:29:32|3065.
12:29:33|3065.
12:29:34|3065.
12:29:35|3065.
12:29:36|3065.
12:29:37|3065.
12:29:38|3065.
12:29:39|3065.
12:29:40|3065.
12:29:41|3065.
12:29:42|3065.
12:29:43|3065.
12:29:44|3065.
12:29:45|3065.
12:29:46|3065.
12:29:46|3065.
12:29:48|3065.
12:29:48|3065.
12:29:50|3065.
12:29:51|3065.
12:29:52|3065.
12:29:53|3065.
12:29:54|3065.
12:29:55|3065.
12:29:56|3065.
12:29:57|3065.
12:29:58|3065.
12:29:59|3065.
12:30:00|3065.
12:30:01|3065.
12:30:02|3062.9
12:30:03|3062.9
12:30:04|3062.9
12:30:04|3062.9
12:30:05|3062.9
12:30:08|3062.9
12:30:10|3062.9
12:30:10|3063.2
12:30:12|3063.2
12:30:13|3063.2
12:30:13|3065.
12:30:14|3065.
12:30:16|3065.
12:30:17|3065.
12:30:18|3065.
12:30:18|3065.
12:30:20|3065.
12:30:21|3065.
12:30:22|3065.
12:30:22|3065.
12:30:24|3065.
12:30:25|3065.
12:30:25|3065.
12:30:26|3065.
12:30:28|3065.
12:30:29|3065.
12:30:30|3065.
12:30:31|3065.
12:30:31|3065.
12:30:32|3065.
12:30:33|3065.
12:30:35|3065.
12:30:35|3065.
12:30:37|3065.
12:30:37|3065.
12:30:38|3065.
12:30:39|3065.
12:30:41|3065.
12:30:41|3065.
12:30:43|3065.
12:30:43|3065.
12:30:45|3065.
12:30:45|3065.
12:30:46|3065.
12:30:47|3065.
12:30:48|3065.
12:30:49|3065.
12:30:50|3065.
12:30:51|3062.
12:30:53|3062.
12:30:53|3062.
12:30:54|3062.
12:30:55|3059.8
12:30:56|3059.8
12:30:58|3059.8
12:30:58|3059.8
12:31:00|3059.8
12:31:00|3059.8
12:31:01|3059.8
12:31:02|3059.8
12:31:03|3059.8
12:31:04|3059.8
12:31:05|3059.8
12:31:06|3059.8
12:31:09|3059.8
12:31:10|3059.8
12:31:12|3059.8
12:31:14|3059.8
12:31:16|3059.8
12:31:16|3054.1
12:31:17|3054.1
12:31:18|3054.1
12:31:19|3054.1
12:31:20|3054.1
12:31:22|3054.1
12:31:23|3054.4
12:31:24|3054.4
12:31:25|3054.4
12:31:26|3054.4
12:31:27|3054.4
12:31:29|3054.4
12:31:29|3054.4
12:31:31|3054.4
12:31:32|3054.4
12:31:33|3054.4
12:31:34|3054.4
12:31:35|3054.4
12:31:36|3054.4
12:31:36|3054.4
12:31:38|3054.4
12:31:39|3054.4
12:31:40|3054.4
12:31:41|3054.4
12:31:42|3054.4
12:31:44|3050.9
12:31:44|3050.9
12:31:45|3050.9
12:31:47|3050.9
12:31:47|3050.9
12:31:49|3050.9
12:31:49|3050.9
12:31:51|3050.9
12:31:51|3051.
12:31:52|3051.
12:31:53|3051.
12:31:55|3051.
12:31:56|3051.
12:31:57|3055.9
12:31:58|3055.9
12:31:58|3055.9
12:31:59|3055.9
12:32:00|3055.9
12:32:02|3055.9
12:32:02|3055.9
12:32:03|3055.9
12:32:05|3055.9
12:32:05|3055.9
12:32:07|3055.9
12:32:07|3055.9
12:32:10|3055.9
12:32:11|3055.9
12:32:12|3055.9
12:32:13|3055.9
12:32:15|3055.9
12:32:15|3055.9
12:32:16|3055.9
12:32:17|3055.9
12:32:18|3055.9
12:32:20|3054.4
12:32:20|3054.4
12:32:21|3054.4
12:32:23|3054.1
12:32:23|3054.1
12:32:24|3054.1
12:32:25|3054.1
12:32:27|3054.1
12:32:27|3054.1
12:32:28|3054.1
12:32:29|3054.1
12:32:30|3054.1
12:32:31|3054.1
12:32:32|3054.1
12:32:33|3054.1
12:32:34|3054.1
12:32:35|3054.1
12:32:36|3054.1
12:32:37|3054.1
12:32:38|3054.1
12:32:39|3054.1
12:32:40|3050.
12:32:42|3050.
12:32:42|3050.
12:32:43|3050.
12:32:44|3050.
12:32:45|3050.
12:32:46|3050.
12:32:47|3050.
12:32:48|3053.1
12:32:49|3053.1
12:32:50|3053.1
12:32:51|3053.1
12:32:52|3053.1
12:32:53|3053.1
12:32:54|3053.1
12:32:55|3053.1
12:32:56|3053.1
12:32:57|3053.1
12:32:58|3053.1
12:32:59|3055.7
12:33:00|3055.7
12:33:01|3055.7
12:33:02|3055.7
12:33:03|3055.7
12:33:04|3055.7
12:33:06|3055.7
12:33:07|3055.7
12:33:08|3055.7
12:33:09|3055.7
12:33:11|3055.7
12:33:12|3055.7
12:33:13|3055.7
12:33:14|3055.7
12:33:15|3052.5
12:33:16|3052.5
12:33:18|3052.5
12:33:19|3052.5
12:33:19|3052.5
12:33:21|3055.7
12:33:22|3055.7
12:33:23|3055.7
12:33:24|3055.7
12:33:25|3055.7
12:33:25|3055.7
12:33:27|3055.7
12:33:28|3055.7
12:33:29|3055.7
12:33:30|3055.7
12:33:30|3054.1
12:33:32|3054.1
12:33:32|3054.1
12:33:33|3054.1
12:33:35|3055.7
12:33:36|3055.7
12:33:37|3055.7
12:33:37|3055.7
12:33:39|3055.7
12:33:40|3055.9
12:33:40|3055.9
12:33:42|3055.9
12:33:42|3055.9
12:33:44|3055.9
12:33:45|3055.9
12:33:46|3055.9
12:33:47|3055.9
12:33:48|3055.9
12:33:49|3055.9
12:33:50|3055.9
12:33:50|3055.9
12:33:52|3055.9
12:33:53|3055.9
12:33:54|3055.9
12:33:55|3055.9
12:33:56|3055.9
12:33:57|3058.8
12:33:58|3058.8
12:33:59|3058.8
12:33:59|3058.8
12:34:01|3058.8
12:34:02|3058.8
12:34:03|3055.9
12:34:04|3055.9
12:34:04|3055.9
12:34:06|3055.9
12:34:07|3055.9
12:34:07|3055.9
12:34:09|3055.9
12:34:10|3055.9
12:34:12|3055.9
12:34:13|3055.9
12:34:14|3055.9
12:34:15|3055.9
12:34:16|3055.9
12:34:17|3055.7
12:34:18|3055.7
12:34:19|3055.7
12:34:21|3055.7
12:34:22|3057.6
12:34:24|3057.6
12:34:24|3057.6
12:34:25|3055.7
12:34:26|3055.7
12:34:28|3055.7
12:34:29|3055.7
12:34:29|3055.7
12:34:30|3055.7
12:34:31|3054.9
12:34:32|3054.9
12:34:34|3054.9
12:34:34|3054.9
12:34:35|3051.2
12:34:36|3051.2
12:34:37|3051.2
12:34:38|3051.2
12:34:39|3051.2
12:34:40|3051.2
12:34:41|3051.2
12:34:42|3051.2
12:34:43|3051.2
12:34:44|3051.2
12:34:45|3051.2
12:34:46|3051.2
12:34:47|3051.2
12:34:48|3051.2
12:34:49|3052.8
12:34:50|3052.8
12:34:51|3052.8
12:34:52|3052.8
12:34:53|3052.8
12:34:54|3052.8
12:34:55|3052.8
12:34:56|3052.8
12:34:57|3052.8
12:34:58|3052.8
12:34:59|3052.8
12:35:01|3052.8
12:35:01|3052.8
12:35:02|3052.8
12:35:03|3052.8
12:35:04|3052.8
12:35:05|3052.8
12:35:06|3052.8
12:35:07|3052.8
12:35:09|3052.8
12:35:09|3052.8
12:35:10|3052.8
12:35:12|3052.8
12:35:14|3052.8
12:35:15|3052.8
12:35:16|3053.7
12:35:17|3052.8
12:35:19|3052.8
12:35:20|3052.8
12:35:21|3052.8
12:35:22|3052.8
12:35:23|3052.8
12:35:24|3052.8
12:35:25|3052.8
12:35:26|3052.8
12:35:26|3052.8
12:35:28|3052.8
12:35:29|3052.8
12:35:30|3052.8
12:35:31|3052.8
12:35:32|3052.8
12:35:33|3052.8
12:35:34|3052.8
12:35:35|3052.8
12:35:36|3052.8
12:35:37|3052.8
12:35:38|3052.9
12:35:39|3052.9
12:35:40|3055.9
12:35:41|3055.9
12:35:42|3055.9
12:35:43|3055.9
12:35:43|3055.9
12:35:45|3055.9
12:35:46|3055.9
12:35:46|3055.9
12:35:48|3055.9
12:35:49|3055.9
12:35:49|3055.9
12:35:51|3055.9
12:35:52|3055.9
12:35:54|3055.9
12:35:54|3055.9
12:35:55|3055.9
12:35:56|3055.9
12:35:58|3055.9
12:35:59|3055.9
12:35:59|3055.9
12:36:00|3055.9
12:36:02|3055.9
12:36:03|3055.9
12:36:04|3055.9
12:36:06|3055.9
12:36:07|3055.9
12:36:08|3055.9
12:36:09|3055.9
12:36:10|3055.9
12:36:11|3055.9
12:36:12|3055.9
12:36:14|3055.9
12:36:15|3055.9
12:36:16|3055.9
12:36:18|3055.9
12:36:19|3055.9
12:36:19|3055.9
12:36:21|3055.9
12:36:22|3055.9
12:36:23|3055.9
12:36:24|3055.9
12:36:25|3055.9
12:36:25|3055.9
12:36:26|3055.9
12:36:27|3055.9
12:36:28|3055.9
12:36:30|3055.9
12:36:30|3054.1
12:36:31|3054.1
12:36:33|3054.1
12:36:34|3054.1
12:36:35|3054.1
12:36:36|3054.1
12:36:36|3054.1
12:36:37|3054.1
12:36:38|3054.1
12:36:39|3054.1
12:36:41|3054.1
12:36:41|3054.1
12:36:43|3054.1
12:36:44|3054.1
12:36:44|3058.8
12:36:45|3058.8
12:36:46|3058.8
12:36:47|3056.3
12:36:49|3056.3
12:36:49|3056.3
12:36:51|3058.8
12:36:52|3058.8
12:36:53|3058.8
12:36:53|3058.8
12:36:54|3058.8
12:36:56|3058.8
12:36:57|3058.8
12:36:57|3058.8
12:36:58|3058.8
12:36:59|3058.8
12:37:00|3058.8
12:37:01|3058.8
12:37:02|3058.8
12:37:03|3058.8
12:37:04|3058.8
12:37:06|3058.8
12:37:07|3058.8
12:37:07|3058.8
12:37:08|3058.8
12:37:09|3058.8
12:37:10|3058.8
12:37:11|3058.8
12:37:12|3058.8
12:37:15|3058.8
12:37:16|3058.8
12:37:18|3058.8
12:37:19|3058.8
12:37:20|3058.8
12:37:21|3058.8
12:37:22|3058.8
12:37:23|3058.8
12:37:24|3058.8
12:37:26|3058.8
12:37:27|3058.8
12:37:28|3058.8
12:37:29|3058.8
12:37:30|3058.8
12:37:31|3058.8
12:37:32|3058.8
12:37:33|3058.8
12:37:34|3058.8
12:37:35|3059.8
12:37:36|3059.8
12:37:37|3059.8
12:37:38|3059.8
12:37:40|3059.8
12:37:41|3059.8
12:37:42|3059.8
12:37:43|3059.8
12:37:44|3059.8
12:37:44|3059.8
12:37:45|3059.8
12:37:47|3061.6
12:37:47|3061.6
12:37:48|3061.6
12:37:50|3061.7
12:37:50|3061.7
12:37:51|3061.7
12:37:52|3061.7
12:37:54|3061.7
12:37:54|3061.7
12:37:55|3061.7
12:37:56|3061.7
12:37:57|3061.6
12:37:58|3061.6
12:37:59|3062.8
12:38:01|3062.8
12:38:02|3062.8
12:38:02|3062.8
12:38:03|3062.8
12:38:04|3062.8
12:38:05|3062.8
12:38:06|3062.8
12:38:07|3062.8
12:38:09|3062.8
12:38:10|3062.8
12:38:10|3061.4
12:38:11|3065.8
12:38:12|3061.6
12:38:13|3061.6
12:38:16|3061.6
12:38:17|3061.6
12:38:19|3061.6
12:38:20|3061.6
12:38:21|3061.6
12:38:22|3061.6
12:38:23|3061.6
12:38:25|3061.6
12:38:25|3061.6
12:38:26|3061.6
12:38:28|3061.6
12:38:28|3061.6
12:38:29|3061.6
12:38:30|3061.6
12:38:31|3061.6
12:38:32|3061.6
12:38:33|3061.6
12:38:34|3061.6
12:38:35|3061.6
12:38:36|3061.6
12:38:37|3061.6
12:38:38|3065.5
12:38:39|3065.5
12:38:41|3065.5
12:38:42|3065.5
12:38:43|3065.5
12:38:44|3065.5
12:38:45|3065.5
12:38:46|3065.5
12:38:47|3065.5
12:38:48|3065.5
12:38:49|3065.5
12:38:50|3065.5
12:38:51|3065.5
12:38:52|3065.5
12:38:53|3065.
12:38:54|3065.
12:38:55|3065.
12:38:57|3065.
12:38:58|3065.
12:38:59|3065.
12:39:00|3065.
12:39:01|3065.
12:39:02|3065.
12:39:03|3065.
12:39:04|3065.
12:39:04|3065.
12:39:06|3065.
12:39:06|3065.
12:39:08|3065.
12:39:09|3065.
12:39:10|3065.
12:39:11|3065.
12:39:11|3065.
12:39:13|3065.
12:39:14|3065.
12:39:15|3065.
12:39:17|3065.
12:39:17|3065.
12:39:19|3065.
12:39:20|3065.
12:39:21|3065.
12:39:22|3065.
12:39:22|3063.
12:39:24|3063.
12:39:24|3063.
12:39:26|3063.
12:39:26|3063.
12:39:27|3063.
12:39:28|3063.
12:39:30|3065.
12:39:31|3065.
12:39:32|3065.
12:39:32|3065.
12:39:33|3065.
12:39:35|3065.
12:39:35|3065.
12:39:37|3065.
12:39:38|3065.
12:39:39|3065.
12:39:39|3065.
12:39:42|3065.
12:39:43|3065.5
12:39:44|3065.5
12:39:45|3065.5
12:39:46|3065.5
12:39:47|3065.
12:39:48|3065.
12:39:49|3065.
12:39:50|3065.
12:39:51|3065.
12:39:52|3065.
12:39:53|3065.
12:39:54|3065.
12:39:55|3065.
12:39:56|3065.
12:39:57|3065.
12:39:58|3065.
12:39:59|3065.
12:40:00|3065.
12:40:01|3065.
12:40:02|3062.9
12:40:03|3062.9
12:40:04|3062.9
12:40:05|3062.9
12:40:06|3062.9
12:40:07|3062.9
12:40:08|3062.9
12:40:09|3062.9
12:40:10|3062.9
12:40:11|3062.9
12:40:12|3065.
12:40:13|3065.
12:40:14|3065.
12:40:15|3065.
12:40:16|3065.
12:40:18|3065.
12:40:20|3065.
12:40:20|3065.
12:40:22|3065.
12:40:23|3065.
12:40:24|3065.
12:40:25|3065.
12:40:27|3065.
12:40:27|3065.
12:40:28|3065.
12:40:29|3065.
12:40:31|3065.
12:40:31|3062.6
12:40:32|3063.2
12:40:33|3063.2
12:40:34|3063.2
12:40:35|3063.2
12:40:36|3063.2
12:40:37|3063.2
12:40:38|3063.2
12:40:39|3063.2
12:40:41|3063.2
12:40:41|3063.2
12:40:42|3063.2
12:40:43|3063.2
12:40:44|3063.2
12:40:46|3063.2
12:40:47|3063.2
12:40:48|3063.2
12:40:49|3063.2
12:40:50|3063.2
12:40:51|3063.2
12:40:52|3063.2
12:40:53|3063.2
12:40:54|3059.
12:40:55|3059.
12:40:56|3058.8
12:40:57|3058.8
12:40:58|3058.8
12:40:59|3058.8
12:41:00|3058.8
12:41:01|3058.8
12:41:02|3058.8
12:41:03|3058.8
12:41:04|3058.8
12:41:05|3058.8
12:41:06|3058.8
12:41:07|3058.8
12:41:08|3058.8
12:41:09|3058.8
12:41:10|3058.8
12:41:11|3058.8
12:41:12|3059.4
12:41:13|3059.4
12:41:14|3059.4
12:41:15|3063.6
12:41:16|3063.6
12:41:17|3063.6
12:41:19|3064.
12:41:20|3065.
12:41:21|3060.
12:41:22|3060.
12:41:23|3060.4
12:41:24|3060.4
12:41:25|3060.4
12:41:26|3060.4
12:41:27|3060.4
12:41:28|3060.4
12:41:29|3060.4
12:41:30|3065.
12:41:31|3065.
12:41:32|3065.5
12:41:33|3065.5
12:41:34|3065.5
12:41:35|3065.5
12:41:36|3065.5
12:41:37|3065.5
12:41:38|3065.5
12:41:39|3065.5
12:41:40|3065.5
12:41:41|3065.5
12:41:42|3065.5
12:41:43|3065.5
12:41:44|3065.5
12:41:45|3065.5
12:41:46|3065.5
12:41:47|3065.5
12:41:48|3065.5
12:41:49|3065.5
12:41:50|3065.5
12:41:51|3065.5
12:41:52|3065.5
12:41:53|3065.5
12:41:54|3065.5
12:41:55|3065.5
12:41:56|3065.5
12:41:57|3065.5
12:41:58|3063.4
12:41:59|3063.4
12:42:00|3063.4
12:42:02|3063.4
12:42:02|3063.4
12:42:03|3067.6
12:42:04|3067.6
12:42:05|3067.6
12:42:06|3067.6
12:42:08|3067.6
12:42:08|3067.6
12:42:09|3067.6
12:42:10|3067.6
12:42:11|3067.6
12:42:12|3067.6
12:42:13|3067.6
12:42:14|3067.6
12:42:15|3067.6
12:42:16|3067.6
12:42:17|3067.6
12:42:19|3067.6
12:42:21|3067.6
12:42:23|3067.6
12:42:23|3067.6
12:42:25|3065.5
12:42:26|3065.5
12:42:26|3065.5
12:42:27|3065.5
12:42:28|3065.5
12:42:29|3065.5
12:42:30|3065.5
12:42:31|3065.5
12:42:32|3065.5
12:42:33|3065.5
12:42:35|3065.5
12:42:36|3065.5
12:42:36|3065.5
12:42:37|3065.5
12:42:39|3065.5
12:42:39|3065.5
12:42:40|3065.5
12:42:41|3065.5
12:42:43|3065.5
12:42:44|3065.5
12:42:44|3060.
12:42:45|3060.
12:42:46|3061.4
12:42:47|3061.4
12:42:49|3061.4
12:42:49|3061.4
12:42:50|3061.4
12:42:52|3061.4
12:42:52|3061.4
12:42:53|3061.4
12:42:55|3061.4
12:42:55|3061.4
12:42:57|3061.4
12:42:57|3061.4
12:42:58|3061.4
12:42:59|3061.4
12:43:00|3061.4
12:43:01|3061.4
12:43:02|3061.5
12:43:03|3061.5
12:43:05|3061.5
12:43:05|3061.5
12:43:06|3061.5
12:43:07|3061.5
12:43:08|3061.5
12:43:09|3061.5
12:43:10|3061.5
12:43:12|3061.5
12:43:12|3061.5
12:43:14|3061.5
12:43:14|3061.5
12:43:15|3061.5
12:43:16|3061.5
12:43:17|3061.5
12:43:20|3061.5
12:43:21|3065.5
12:43:23|3065.5
12:43:24|3063.1
12:43:24|3066.
12:43:25|3066.
12:43:27|3066.
12:43:28|3066.
12:43:29|3066.
12:43:29|3066.
12:43:31|3066.
12:43:32|3066.
12:43:33|3066.
12:43:34|3066.
12:43:36|3066.
12:43:36|3066.
12:43:38|3066.
12:43:39|3066.
12:43:39|3066.
12:43:40|3066.
12:43:41|3066.
12:43:44|3069.1
12:43:44|3069.1
12:43:45|3069.1
12:43:46|3069.1
12:43:47|3069.1
12:43:48|3069.1
12:43:49|3069.1
12:43:50|3069.1
12:43:51|3069.1
12:43:52|3069.1
12:43:53|3069.1
12:43:54|3069.1
12:43:55|3069.1
12:43:56|3069.1
12:43:58|3069.1
12:43:58|3069.1
12:43:59|3069.1
12:44:00|3069.1
12:44:01|3069.1
12:44:02|3069.1
12:44:03|3069.1
12:44:04|3069.1
12:44:05|3066.1
12:44:06|3066.
12:44:07|3066.
12:44:08|3066.
12:44:09|3066.
12:44:10|3066.
12:44:11|3066.
12:44:12|3066.
12:44:13|3066.
12:44:14|3061.5
12:44:15|3061.5
12:44:16|3061.5
12:44:17|3061.5
12:44:18|3061.5
12:44:19|3061.5
12:44:21|3061.5
12:44:22|3061.5
12:44:23|3061.5
12:44:25|3061.5
12:44:26|3061.5
12:44:28|3061.5
12:44:29|3061.5
12:44:30|3061.5
12:44:31|3061.5
12:44:32|3061.5
12:44:33|3061.5
12:44:34|3061.5
12:44:34|3061.5
12:44:36|3061.5
12:44:37|3061.5
12:44:38|3061.5
12:44:40|3061.5
12:44:40|3061.5
12:44:42|3061.5
12:44:42|3061.5
12:44:44|3061.5
12:44:44|3061.5
12:44:45|3061.5
12:44:47|3063.3
12:44:48|3063.3
12:44:48|3063.3
12:44:49|3061.5
12:44:51|3061.3
12:44:52|3057.7
12:44:52|3057.7
12:44:54|3057.7
12:44:54|3057.7
12:44:55|3057.7
12:44:56|3057.7
12:44:58|3057.7
12:44:59|3057.7
12:44:59|3063.1
12:45:02|3063.1
12:45:02|3063.1
12:45:03|3063.1
12:45:04|3063.1
12:45:05|3063.1
12:45:06|3063.1
12:45:07|3063.1
12:45:08|3063.1
12:45:09|3063.1
12:45:10|3063.1
12:45:11|3063.1
12:45:12|3063.1
12:45:13|3063.1
12:45:15|3063.1
12:45:16|3063.1
12:45:17|3061.3
12:45:18|3061.3
12:45:19|3061.3
12:45:20|3061.3
12:45:21|3061.3
12:45:23|3061.3
12:45:24|3061.3
12:45:25|3061.3
12:45:26|3061.3
12:45:27|3061.3
12:45:29|3060.7
12:45:30|3060.7
12:45:31|3063.2
12:45:31|3063.2
12:45:33|3063.2
12:45:34|3063.2
12:45:34|3063.2
12:45:36|3058.5
12:45:38|3058.5
12:45:39|3058.1
12:45:39|3063.1
12:45:40|3058.1
12:45:42|3058.1
12:45:43|3058.1
12:45:43|3058.1
12:45:44|3058.1
12:45:46|3058.1
12:45:46|3058.1
12:45:47|3058.1
12:45:48|3058.1
12:45:50|3058.1
12:45:50|3058.1
12:45:51|3058.1
12:45:52|3058.1
12:45:54|3058.1
12:45:54|3058.1
12:45:55|3058.1
12:45:56|3058.1
12:45:57|3058.1
12:45:58|3058.1
12:45:59|3058.1
12:46:01|3058.1
12:46:01|3058.1
12:46:03|3058.1
12:46:04|3058.1
12:46:04|3058.1
12:46:05|3058.1
12:46:06|3058.1
12:46:08|3058.1
12:46:09|3058.1
12:46:10|3058.1
12:46:10|3058.1
12:46:11|3058.1
12:46:12|3058.1
12:46:14|3058.1
12:46:14|3058.1
12:46:15|3063.3
12:46:16|3064.1
12:46:17|3064.1
12:46:18|3064.1
12:46:19|3064.1
12:46:22|3064.1
12:46:23|3064.1
12:46:25|3064.1
12:46:26|3064.1
12:46:27|3064.1
12:46:28|3064.5
12:46:29|3064.5
12:46:31|3064.5
12:46:31|3064.5
12:46:32|3064.5
12:46:33|3064.5
12:46:34|3064.5
12:46:35|3064.5
12:46:36|3064.5
12:46:38|3064.5
12:46:39|3064.5
12:46:40|3064.5
12:46:41|3064.5
12:46:42|3064.5
12:46:43|3064.5
12:46:44|3064.5
12:46:45|3064.5
12:46:46|3064.5
12:46:47|3064.5
12:46:48|3064.5
12:46:50|3064.5
12:46:51|3064.5
12:46:52|3064.5
12:46:53|3064.5
12:46:54|3064.5
12:46:54|3064.5
12:46:56|3064.5
12:46:57|3064.5
12:46:58|3064.5
12:46:59|3064.5
12:47:00|3064.5
12:47:02|3064.5
12:47:03|3064.5
12:47:03|3064.5
12:47:06|3064.5
12:47:07|3064.5
12:47:07|3064.5
12:47:08|3064.5
12:47:09|3064.5
12:47:10|3064.5
12:47:12|3064.5
12:47:12|3064.5
12:47:13|3064.5
12:47:14|3064.5
12:47:15|3064.5
12:47:18|3064.5
12:47:18|3064.5
12:47:19|3064.5
12:47:20|3064.5
12:47:21|3064.5
12:47:22|3064.5
12:47:24|3064.5
12:47:25|3064.5
12:47:26|3064.5
12:47:27|3064.5
12:47:29|3063.
12:47:30|3063.
12:47:32|3063.
12:47:33|3064.
12:47:33|3064.
12:47:36|3064.
12:47:36|3064.
12:47:37|3064.
12:47:38|3064.
12:47:39|3064.
12:47:40|3064.
12:47:42|3064.
12:47:43|3064.
12:47:44|3064.
12:47:45|3064.
12:47:46|3060.1
12:47:47|3060.1
12:47:48|3060.1
12:47:49|3060.1
12:47:50|3063.9
12:47:51|3063.9
12:47:52|3063.9
12:47:53|3063.9
12:47:54|3063.9
12:47:55|3063.9
12:47:56|3063.9
12:47:57|3063.9
12:47:58|3063.9
12:48:00|3063.9
12:48:01|3060.
12:48:02|3060.
12:48:03|3060.
12:48:04|3060.
12:48:05|3063.9
12:48:06|3063.9
12:48:07|3063.9
12:48:07|3063.9
12:48:09|3063.9
12:48:10|3063.9
12:48:10|3063.9
12:48:11|3063.9
12:48:12|3063.9
12:48:14|3063.9
12:48:15|3063.9
12:48:16|3063.9
12:48:17|3063.9
12:48:18|3063.9
12:48:19|3063.9
12:48:20|3063.9
12:48:21|3063.9
12:48:22|3063.9
12:48:23|3061.9
12:48:24|3061.9
12:48:26|3061.9
12:48:28|3061.9
12:48:29|3061.9
12:48:30|3061.9
12:48:31|3061.9
12:48:32|3061.9
12:48:33|3061.9
12:48:35|3061.9
12:48:36|3061.9
12:48:37|3061.9
12:48:37|3061.9
12:48:39|3061.9
12:48:40|3061.9
12:48:41|3061.9
12:48:42|3061.9
12:48:43|3061.9
12:48:44|3061.9
12:48:45|3061.9
12:48:46|3061.9
12:48:47|3061.9
12:48:49|3061.9
12:48:50|3061.9
12:48:50|3061.9
12:48:51|3061.9
12:48:52|3061.9
12:48:53|3061.9
12:48:54|3061.9
12:48:55|3061.9
12:48:57|3061.9
12:48:57|3061.9
12:48:58|3061.9
12:49:00|3061.9
12:49:01|3061.9
12:49:02|3061.9
12:49:03|3061.9
12:49:04|3061.9
12:49:05|3064.
12:49:06|3064.
12:49:07|3064.
12:49:07|3064.
12:49:09|3064.
12:49:10|3064.
12:49:11|3064.
12:49:12|3064.
12:49:12|3064.
12:49:14|3064.
12:49:14|3064.
12:49:16|3064.
12:49:17|3064.
12:49:18|3064.
12:49:19|3064.
12:49:20|3064.
12:49:20|3064.
12:49:22|3064.
12:49:23|3063.6
12:49:23|3063.6
12:49:25|3063.6
12:49:27|3063.6
12:49:29|3063.6
12:49:30|3063.6
12:49:31|3063.6
12:49:31|3063.6
12:49:33|3063.5
12:49:34|3063.5
12:49:34|3063.5
12:49:35|3063.5
12:49:37|3063.5
12:49:38|3063.5
12:49:39|3063.5
12:49:39|3063.5
12:49:41|3063.5
12:49:41|3063.5
12:49:42|3063.5
12:49:43|3063.5
12:49:44|3058.6
12:49:46|3058.6
12:49:47|3058.6
12:49:48|3058.6
12:49:49|3058.6
12:49:51|3058.6
12:49:51|3058.6
12:49:53|3058.6
12:49:54|3058.6
12:49:55|3058.6
12:49:56|3058.6
12:49:57|3058.6
12:49:58|3058.6
12:49:59|3058.6
12:50:00|3058.6
12:50:01|3058.6
12:50:02|3058.6
12:50:03|3058.6
12:50:04|3058.6
12:50:05|3058.6
12:50:06|3058.9
12:50:07|3058.9
12:50:08|3058.9
12:50:09|3058.9
12:50:10|3058.9
12:50:11|3058.9
12:50:12|3058.9
12:50:13|3058.9
12:50:14|3058.9
12:50:15|3058.9
12:50:16|3062.6
12:50:17|3062.6
12:50:18|3059.
12:50:19|3059.
12:50:20|3059.
12:50:21|3059.
12:50:22|3059.
12:50:23|3059.
12:50:24|3059.
12:50:25|3059.
12:50:26|3059.
12:50:28|3059.
12:50:30|3059.
12:50:31|3059.
12:50:31|3059.
12:50:33|3059.
12:50:34|3059.
12:50:34|3059.
12:50:36|3063.7
12:50:37|3063.7
12:50:38|3063.7
12:50:39|3063.7
12:50:40|3063.7
12:50:41|3063.7
12:50:42|3063.7
12:50:43|3063.7
12:50:44|3064.
12:50:45|3064.
12:50:46|3064.
12:50:47|3064.
12:50:48|3064.
12:50:49|3064.
12:50:50|3064.
12:50:51|3059.6
12:50:52|3059.6
12:50:53|3059.6
12:50:54|3059.6
12:50:55|3059.6
12:50:56|3059.6
12:50:57|3059.6
12:50:58|3059.6
12:50:59|3059.6
12:51:00|3059.6
12:51:01|3059.6
12:51:02|3059.6
12:51:03|3059.6
12:51:04|3059.6
12:51:05|3059.6
12:51:06|3059.6
12:51:07|3059.6
12:51:08|3059.6
12:51:09|3059.6
12:51:10|3059.6
12:51:11|3059.6
12:51:12|3059.6
12:51:13|3059.6
12:51:14|3059.6
12:51:15|3059.6
12:51:16|3059.6
12:51:17|3059.6
12:51:18|3059.6
12:51:19|3059.6
12:51:20|3059.6
12:51:21|3059.6
12:51:22|3059.6
12:51:23|3059.6
12:51:24|3059.6
12:51:25|3059.6
12:51:26|3059.6
12:51:27|3059.6
12:51:29|3059.6
12:51:29|3059.6
12:51:31|3059.6
12:51:33|3061.2
12:51:34|3061.2
12:51:34|3061.2
12:51:36|3061.1
12:51:37|3061.1
12:51:38|3061.1
12:51:39|3061.1
12:51:40|3061.1
12:51:41|3061.1
12:51:42|3061.1
12:51:42|3061.1
12:51:45|3061.1
12:51:45|3061.1
12:51:46|3061.1
12:51:47|3061.1
12:51:48|3061.1
12:51:49|3061.1
12:51:50|3061.1
12:51:51|3061.1
12:51:52|3061.1
12:51:53|3061.1
12:51:54|3061.1
12:51:56|3061.
12:51:56|3061.
12:51:57|3061.
12:51:58|3061.1
12:51:59|3061.1
12:52:01|3061.1
12:52:01|3061.1
12:52:02|3061.1
12:52:03|3061.1
12:52:05|3061.1
12:52:05|3061.1
12:52:06|3061.1
12:52:08|3061.1
12:52:08|3061.1
12:52:09|3061.1
12:52:10|3061.1
12:52:11|3061.1
12:52:12|3061.1
12:52:13|3061.1
12:52:14|3061.1
12:52:15|3061.1
12:52:16|3064.
12:52:18|3055.4
12:52:18|3055.4
12:52:19|3055.4
12:52:20|3055.4
12:52:22|3058.1
12:52:22|3058.
12:52:23|3060.8
12:52:25|3060.8
12:52:25|3060.8
12:52:26|3060.8
12:52:27|3060.8
12:52:29|3060.8
12:52:30|3060.8
12:52:32|3060.8
12:52:33|3060.8
12:52:34|3056.9
12:52:36|3056.9
12:52:36|3056.9
12:52:37|3056.9
12:52:38|3060.7
12:52:40|3060.7
12:52:41|3060.8
12:52:42|3060.8
12:52:43|3060.8
12:52:44|3060.8
12:52:45|3056.9
12:52:46|3056.9
12:52:47|3056.9
12:52:48|3056.9
12:52:49|3056.9
12:52:50|3056.9
12:52:51|3056.9
12:52:52|3056.9
12:52:54|3056.9
12:52:55|3056.9
12:52:56|3056.9
12:52:57|3056.9
12:52:58|3056.9
12:52:59|3056.9
12:53:00|3056.4
12:53:01|3056.4
12:53:01|3056.4
12:53:02|3056.4
12:53:04|3056.9
12:53:04|3056.9
12:53:06|3056.9
12:53:07|3056.9
12:53:08|3056.9
12:53:08|3056.9
12:53:10|3056.9
12:53:11|3056.9
12:53:11|3056.4
12:53:13|3056.4
12:53:13|3056.4
12:53:15|3056.4
12:53:16|3056.4
12:53:17|3056.9
12:53:17|3056.9
12:53:19|3056.9
12:53:20|3056.9
12:53:21|3056.9
12:53:22|3056.9
12:53:23|3056.9
12:53:23|3056.9
12:53:25|3059.
12:53:26|3056.9
12:53:27|3056.9
12:53:28|3056.9
12:53:29|3056.9
12:53:31|3058.5
12:53:31|3058.5
12:53:33|3058.5
12:53:35|3056.9
12:53:36|3056.9
12:53:37|3056.9
12:53:37|3056.9
12:53:39|3056.9
12:53:40|3056.9
12:53:41|3056.9
12:53:42|3056.9
12:53:43|3056.9
12:53:44|3056.9
12:53:44|3056.9
12:53:45|3056.9
12:53:46|3056.9
12:53:48|3056.9
12:53:49|3056.9
12:53:50|3056.9
12:53:51|3057.9
12:53:52|3057.9
12:53:53|3057.9
12:53:54|3057.9
12:53:55|3057.9
12:53:56|3057.9
12:53:57|3057.9
12:53:57|3057.9
12:53:58|3057.9
12:53:59|3057.9
12:54:00|3057.9
12:54:03|3057.9
12:54:03|3057.9
12:54:04|3057.9
12:54:06|3057.9
12:54:06|3057.9
12:54:07|3057.9
12:54:08|3056.9
12:54:09|3056.9
12:54:10|3056.9
12:54:11|3056.9
12:54:12|3056.9
12:54:13|3056.9
12:54:14|3056.9
12:54:15|3056.9
12:54:16|3051.2
12:54:17|3051.2
12:54:18|3051.2
12:54:19|3051.2
12:54:20|3051.2
12:54:21|3051.2
12:54:22|3051.2
12:54:23|3051.2
12:54:24|3051.2
12:54:25|3051.2
12:54:26|3051.2
12:54:27|3055.
12:54:28|3055.
12:54:30|3055.
12:54:32|3055.
12:54:33|3057.9
12:54:34|3057.9
12:54:36|3057.9
12:54:37|3057.9
12:54:38|3057.9
12:54:39|3057.9
12:54:40|3057.9
12:54:41|3057.9
12:54:42|3057.9
12:54:43|3057.9
12:54:44|3057.9
12:54:46|3057.9
12:54:46|3057.9
12:54:48|3057.9
12:54:49|3057.9
12:54:50|3057.9
12:54:51|3057.9
12:54:52|3057.9
12:54:52|3057.9
12:54:53|3057.9
12:54:54|3057.9
12:54:55|3057.9
12:54:56|3057.9
12:54:57|3058.4
12:55:00|3058.4
12:55:00|3058.4
12:55:01|3058.4
12:55:02|3058.4
12:55:03|3059.
12:55:04|3059.
12:55:05|3059.
12:55:06|3059.
12:55:08|3059.
12:55:08|3059.
12:55:10|3062.3
12:55:10|3062.3
12:55:11|3062.3
12:55:12|3062.3
12:55:13|3062.3
12:55:14|3062.3
12:55:15|3062.3
12:55:16|3062.3
12:55:17|3062.3
12:55:18|3062.3
12:55:19|3062.3
12:55:20|3062.3
12:55:22|3062.3
12:55:22|3062.3
12:55:24|3062.3
12:55:24|3062.3
12:55:25|3062.3
12:55:26|3062.3
12:55:27|3062.3
12:55:29|3062.3
12:55:30|3062.3
12:55:30|3062.3
12:55:33|3062.3
12:55:33|3063.1
12:55:35|3063.1
12:55:37|3063.1
12:55:37|3063.1
12:55:39|3063.1
12:55:40|3063.1
12:55:40|3063.1
12:55:42|3063.1
12:55:42|3063.1
12:55:43|3063.1
12:55:44|3063.1
12:55:45|3063.1
12:55:46|3063.1
12:55:47|3063.1
12:55:48|3063.1
12:55:50|3063.1
12:55:50|3063.1
12:55:51|3063.1
12:55:52|3063.1
12:55:53|3063.1
12:55:54|3063.1
12:55:55|3063.1
12:55:56|3063.1
12:55:57|3063.1
12:55:58|3063.1
12:55:59|3063.1
12:56:00|3063.1
12:56:01|3063.1
12:56:02|3063.1
12:56:03|3063.1
12:56:04|3063.1
12:56:05|3063.1
12:56:06|3063.1
12:56:08|3063.1
12:56:08|3063.1
12:56:09|3063.1
12:56:10|3063.1
12:56:11|3059.1
12:56:12|3059.1
12:56:13|3059.1
12:56:14|3059.1
12:56:15|3059.1
12:56:16|3059.1
12:56:18|3059.1
12:56:19|3059.1
12:56:20|3059.1
12:56:21|3059.1
12:56:22|3059.1
12:56:23|3059.1
12:56:24|3059.1
12:56:25|3059.1
12:56:26|3059.1
12:56:27|3059.1
12:56:28|3059.1
12:56:29|3059.1
12:56:30|3059.1
12:56:31|3059.1
12:56:33|3058.6
12:56:35|3058.6
12:56:37|3058.6
12:56:37|3058.6
12:56:39|3058.6
12:56:39|3058.6
12:56:40|3058.6
12:56:42|3058.6
12:56:43|3058.6
12:56:44|3058.6
12:56:44|3058.6
12:56:46|3058.6
12:56:47|3058.6
12:56:48|3058.6
12:56:48|3058.6
12:56:49|3058.6
12:56:50|3058.6
12:56:52|3058.6
12:56:53|3058.6
12:56:53|3058.6
12:56:54|3058.6
12:56:56|3058.6
12:56:56|3058.6
12:56:57|3058.6
12:56:58|3058.6
12:56:59|3058.6
12:57:00|3058.6
12:57:02|3058.6
12:57:03|3058.6
12:57:03|3058.6
12:57:05|3058.6
12:57:05|3058.6
12:57:06|3058.6
12:57:08|3058.6
12:57:08|3058.6
12:57:10|3058.
12:57:10|3058.
12:57:11|3058.1
12:57:12|3058.6
12:57:15|3058.6
12:57:15|3058.6
12:57:16|3058.6
12:57:17|3058.6
12:57:18|3058.6
12:57:19|3058.6
12:57:20|3058.6
12:57:21|3058.6
12:57:22|3058.6
12:57:23|3058.6
12:57:24|3058.6
12:57:25|3058.6
12:57:26|3058.6
12:57:27|3058.6
12:57:28|3058.6
12:57:29|3058.6
12:57:30|3058.9
12:57:31|3058.9
12:57:32|3058.9
12:57:34|3058.9
12:57:36|3058.6
12:57:38|3058.6
12:57:38|3058.6
12:57:40|3058.6
12:57:40|3058.6
12:57:42|3058.6
12:57:43|3058.6
12:57:44|3058.6
12:57:45|3058.6
12:57:46|3058.6
12:57:47|3058.6
12:57:48|3058.6
12:57:49|3058.6
12:57:50|3058.6
12:57:51|3058.6
12:57:52|3058.6
12:57:52|3058.6
12:57:53|3058.6
12:57:54|3058.6
12:57:55|3058.6
12:57:56|3058.6
12:57:58|3058.6
12:57:58|3058.6
12:58:00|3058.6
12:58:01|3058.6
12:58:02|3058.6
12:58:03|3058.6
12:58:04|3058.6
12:58:06|3058.6
12:58:06|3058.6
12:58:07|3058.6
12:58:08|3058.6
12:58:09|3058.6
12:58:10|3058.6
12:58:11|3058.6
12:58:12|3058.6
12:58:13|3058.6
12:58:14|3058.6
12:58:15|3058.6
12:58:16|3058.6
12:58:17|3058.6
12:58:18|3056.6
12:58:19|3058.6
12:58:20|3058.6
12:58:21|3058.6
12:58:22|3058.6
12:58:23|3058.6
12:58:24|3058.6
12:58:25|3058.6
12:58:26|3058.6
12:58:27|3058.6
12:58:28|3058.6
12:58:29|3058.6
12:58:30|3058.6
12:58:31|3058.6
12:58:33|3058.6
12:58:33|3058.6
12:58:35|3058.6
12:58:37|3058.6
12:58:39|3058.6
12:58:41|3058.6
12:58:42|3058.6
12:58:42|3058.6
12:58:45|3055.7
12:58:45|3055.7
12:58:47|3055.7
12:58:47|3055.7
12:58:48|3055.7
12:58:49|3055.7
12:58:51|3055.7
12:58:52|3055.7
12:58:53|3055.7
12:58:54|3055.7
12:58:55|3055.7
12:58:56|3055.7
12:58:57|3055.7
12:58:58|3055.7
12:58:59|3055.7
12:59:00|3055.7
12:59:01|3058.1
12:59:02|3058.1
12:59:03|3058.
12:59:04|3058.
12:59:05|3058.1
12:59:06|3058.1
12:59:07|3058.1
12:59:08|3058.1
12:59:10|3058.1
12:59:11|3058.1
12:59:12|3058.1
12:59:13|3058.1
12:59:14|3058.1
12:59:15|3058.1
12:59:16|3058.1
12:59:17|3058.1
12:59:18|3058.1
12:59:19|3058.1
12:59:20|3058.1
12:59:21|3058.1
12:59:22|3058.1
12:59:23|3058.1
12:59:24|3053.7
12:59:25|3053.7
12:59:26|3053.7
12:59:27|3053.7
12:59:28|3053.7
12:59:29|3053.7
12:59:30|3053.7
12:59:31|3053.7
12:59:32|3053.7
12:59:33|3053.7
12:59:34|3053.7
12:59:35|3053.7
12:59:36|3053.7
12:59:37|3053.7
12:59:39|3053.7
12:59:40|3053.7
12:59:41|3053.7
12:59:42|3053.7
12:59:43|3053.7
12:59:44|3053.7
12:59:45|3053.7
12:59:46|3053.7
12:59:47|3053.7
12:59:48|3053.7
12:59:49|3053.7
12:59:50|3053.7
12:59:51|3053.7
12:59:52|3053.7
12:59:53|3053.7
12:59:54|3053.7
12:59:55|3053.7
12:59:56|3053.7
12:59:57|3053.7
12:59:58|3053.7
13:00:00|3053.7
13:00:01|3053.7
13:00:03|3053.7
13:00:04|3053.7
13:00:05|3053.7
13:00:05|3053.7
13:00:06|3053.7
13:00:07|3053.7
13:00:08|3053.7
13:00:09|3053.7
13:00:10|3053.7
13:00:11|3053.7
13:00:13|3053.7
13:00:13|3053.9
13:00:14|3053.9
13:00:15|3053.9
13:00:16|3053.9
13:00:17|3053.9
13:00:18|3053.9
13:00:19|3053.9
13:00:20|3053.9
13:00:21|3053.9
13:00:22|3053.9
13:00:24|3053.9
13:00:24|3053.9
13:00:25|3053.9
13:00:26|3053.9
13:00:28|3053.9
13:00:28|3053.9
13:00:29|3053.9
13:00:30|3053.9
13:00:32|3053.9
13:00:32|3053.9
13:00:33|3053.9
13:00:35|3053.9
13:00:35|3053.9
13:00:38|3053.9
13:00:39|3053.9
13:00:40|3053.9
13:00:41|3053.9
13:00:42|3053.9
13:00:44|3053.9
13:00:45|3053.9
13:00:46|3053.9
13:00:47|3053.9
13:00:48|3053.9
13:00:49|3053.9
13:00:50|3053.9
13:00:51|3057.1
13:00:52|3057.1
13:00:53|3057.1
13:00:54|3057.1
13:00:55|3057.1
13:00:56|3057.1
13:00:57|3057.1
13:00:58|3057.1
13:00:59|3057.1
13:01:00|3057.1
13:01:01|3057.1
13:01:02|3057.1
13:01:03|3057.1
13:01:04|3057.1
13:01:05|3057.1
13:01:06|3057.1
13:01:07|3057.1
13:01:08|3057.1
13:01:09|3057.1
13:01:10|3057.1
13:01:11|3057.1
13:01:12|3057.1
13:01:13|3057.1
13:01:14|3057.1
13:01:15|3057.1
13:01:16|3057.1
13:01:17|3057.1
13:01:18|3053.9
13:01:19|3053.9
13:01:20|3053.7
13:01:21|3053.7
13:01:22|3053.7
13:01:23|3053.7
13:01:24|3053.7
13:01:25|3053.7
13:01:26|3053.7
13:01:27|3053.7
13:01:28|3053.7
13:01:29|3053.7
13:01:30|3053.7
13:01:31|3053.7
13:01:32|3053.7
13:01:33|3053.7
13:01:34|3053.7
13:01:35|3055.
13:01:36|3055.
13:01:37|3055.
13:01:38|3055.
13:01:40|3055.
13:01:42|3055.
13:01:43|3055.
13:01:44|3055.
13:01:45|3055.
13:01:46|3055.
13:01:46|3055.
13:01:48|3055.
13:01:49|3055.
13:01:49|3055.
13:01:51|3055.
13:01:52|3055.
13:01:52|3055.
13:01:53|3055.
13:01:55|3055.7
13:01:56|3055.7
13:01:57|3055.7
13:01:58|3055.7
13:01:59|3055.7
13:01:59|3055.7
13:02:01|3055.7
13:02:02|3053.7
13:02:02|3053.7
13:02:04|3053.7
13:02:04|3053.7
13:02:05|3053.7
13:02:07|3053.7
13:02:07|3053.7
13:02:08|3053.7
13:02:10|3053.7
13:02:11|3053.7
13:02:11|3053.7
13:02:12|3053.7
13:02:13|3053.7
13:02:14|3053.7
13:02:15|3053.7
13:02:17|3053.7
13:02:17|3053.7
13:02:18|3053.7
13:02:20|3053.7
13:02:20|3053.7
13:02:21|3053.7
13:02:22|3053.7
13:02:24|3053.7
13:02:25|3053.7
13:02:26|3053.7
13:02:26|3053.7
13:02:27|3053.7
13:02:28|3053.7
13:02:30|3053.7
13:02:30|3053.7
13:02:31|3053.7
13:02:32|3053.7
13:02:33|3053.7
13:02:35|3053.7
13:02:35|3053.7
13:02:36|3053.7
13:02:38|3053.7
13:02:40|3055.
13:02:40|3055.
13:02:41|3058.6
13:02:43|3058.6
13:02:45|3058.6
13:02:45|3058.6
13:02:46|3058.6
13:02:47|3058.6
13:02:48|3058.6
13:02:49|3058.2
13:02:50|3058.2
13:02:51|3058.2
13:02:52|3058.2
13:02:53|3058.2
13:02:54|3058.2
13:02:55|3058.2
13:02:56|3058.2
13:02:57|3058.2
13:02:58|3054.3
13:03:00|3054.3
13:03:01|3054.3
13:03:02|3054.3
13:03:03|3054.3
13:03:04|3058.1
13:03:05|3058.1
13:03:06|3058.1
13:03:07|3058.1
13:03:08|3058.1
13:03:09|3058.1
13:03:10|3054.3
13:03:11|3054.3
13:03:12|3054.3
13:03:13|3054.3
13:03:14|3054.3
13:03:15|3058.1
13:03:16|3058.6
13:03:17|3058.6
13:03:18|3058.6
13:03:19|3058.6
13:03:20|3058.6
13:03:21|3058.6
13:03:22|3058.6
13:03:23|3058.6
13:03:24|3058.6
13:03:25|3058.6
13:03:26|3058.6
13:03:27|3058.6
13:03:28|3058.6
13:03:29|3058.6
13:03:30|3058.6
13:03:31|3058.3
13:03:32|3058.3
13:03:34|3058.6
13:03:35|3058.6
13:03:35|3058.6
13:03:36|3058.6
13:03:38|3058.6
13:03:39|3058.6
13:03:41|3058.6
13:03:43|3058.6
13:03:44|3058.6
13:03:45|3061.9
13:03:46|3061.9
13:03:47|3061.9
13:03:48|3061.9
13:03:49|3061.9
13:03:50|3061.9
13:03:51|3061.9
13:03:52|3061.9
13:03:53|3061.9
13:03:54|3061.9
13:03:55|3061.9
13:03:56|3061.9
13:03:57|3062.
13:03:58|3062.
13:03:59|3062.
13:04:00|3062.
13:04:01|3062.
13:04:02|3062.
13:04:03|3063.9
13:04:04|3063.9
13:04:05|3063.9
13:04:06|3063.9
13:04:07|3063.9
13:04:08|3063.9
13:04:09|3063.9
13:04:10|3063.9
13:04:11|3063.9
13:04:12|3063.9
13:04:13|3063.9
13:04:14|3063.9
13:04:15|3063.9
13:04:16|3063.9
13:04:17|3063.9
13:04:18|3063.9
13:04:19|3063.9
13:04:20|3063.9
13:04:21|3063.9
13:04:22|3067.2
13:04:23|3067.2
13:04:24|3067.2
13:04:25|3067.2
13:04:26|3067.2
13:04:27|3067.2
13:04:28|3067.2
13:04:29|3067.2
13:04:30|3067.2
13:04:31|3067.2
13:04:32|3067.2
13:04:33|3067.2
13:04:34|3067.2
13:04:35|3067.2
13:04:36|3067.2
13:04:37|3067.2
13:04:38|3067.2
13:04:39|3067.2
13:04:40|3061.9
13:04:42|3061.9
13:04:43|3061.9
13:04:45|3061.9
13:04:46|3061.9
13:04:47|3061.9
13:04:48|3061.9
13:04:49|3061.9
13:04:50|3061.9
13:04:51|3061.9
13:04:52|3061.9
13:04:53|3061.9
13:04:54|3061.9
13:04:55|3061.9
13:04:56|3061.9
13:04:57|3061.9
13:04:58|3061.9
13:04:59|3061.9
13:05:00|3061.9
13:05:01|3061.9
13:05:03|3061.9
13:05:04|3061.9
13:05:05|3061.9
13:05:05|3061.9
13:05:06|3061.9
13:05:08|3061.9
13:05:10|3061.9
13:05:10|3061.9
13:05:11|3061.9
13:05:12|3061.9
13:05:14|3061.9
13:05:15|3061.9
13:05:15|3061.9
13:05:16|3061.9
13:05:17|3061.9
13:05:18|3061.9
13:05:20|3061.9
13:05:21|3061.9
13:05:22|3060.8
13:05:22|3060.8
13:05:24|3060.8
13:05:24|3060.8
13:05:25|3060.5
13:05:26|3060.5
13:05:27|3060.5
13:05:28|3060.5
13:05:29|3060.5
13:05:32|3060.5
13:05:32|3060.5
13:05:33|3060.5
13:05:34|3060.5
13:05:35|3060.5
13:05:37|3060.5
13:05:38|3060.5
13:05:38|3060.5
13:05:39|3060.5
13:05:40|3060.5
13:05:42|3060.6
13:05:44|3060.6
13:05:46|3060.6
13:05:47|3060.6
13:05:48|3060.6
13:05:48|3060.6
13:05:51|3060.6
13:05:51|3061.9
13:05:53|3062.6
13:05:54|3062.6
13:05:55|3062.6
13:05:55|3062.6
13:05:56|3062.6
13:05:58|3062.6
13:05:59|3062.6
13:06:00|3062.6
13:06:01|3062.6
13:06:02|3062.6
13:06:03|3062.6
13:06:03|3062.6
13:06:05|3062.6
13:06:05|3062.6
13:06:07|3062.6
13:06:07|3062.6
13:06:08|3062.6
13:06:09|3062.6
13:06:10|3060.2
13:06:12|3060.2
13:06:12|3060.2
13:06:13|3060.2
13:06:16|3060.2
13:06:16|3060.2
13:06:17|3060.2
13:06:18|3060.2
13:06:19|3060.2
13:06:20|3060.2
13:06:21|3060.2
13:06:22|3060.2
13:06:23|3060.2
13:06:24|3060.2
13:06:25|3060.2
13:06:26|3060.2
13:06:27|3060.2
13:06:28|3060.2
13:06:29|3060.2
13:06:30|3060.2
13:06:31|3060.2
13:06:32|3060.2
13:06:33|3060.2
13:06:34|3060.2
13:06:35|3060.2
13:06:36|3060.2
13:06:37|3060.2
13:06:38|3060.2
13:06:39|3060.2
13:06:40|3060.2
13:06:42|3060.2
13:06:43|3060.2
13:06:44|3060.2
13:06:46|3060.2
13:06:47|3060.2
13:06:49|3060.2
13:06:50|3060.2
13:06:52|3060.2
13:06:52|3060.2
13:06:53|3060.2
13:06:54|3060.3
13:06:56|3060.3
13:06:56|3060.3
13:06:57|3060.3
13:06:58|3060.3
13:06:59|3060.3
13:07:00|3060.3
13:07:01|3060.3
13:07:02|3060.3
13:07:03|3060.3
13:07:04|3060.3
13:07:05|3060.3
13:07:06|3060.3
13:07:07|3060.3
13:07:08|3060.3
13:07:09|3060.3
13:07:10|3060.3
13:07:11|3060.3
13:07:12|3060.3
13:07:13|3060.3
13:07:14|3060.3
13:07:15|3060.2
13:07:16|3060.2
13:07:17|3060.2
13:07:18|3060.2
13:07:19|3060.2
13:07:20|3060.2
13:07:22|3060.2
13:07:22|3060.2
13:07:23|3060.2
13:07:24|3060.2
13:07:25|3060.2
13:07:26|3060.2
13:07:27|3060.2
13:07:28|3060.2
13:07:29|3060.2
13:07:30|3060.2
13:07:31|3060.2
13:07:33|3060.2
13:07:33|3060.2
13:07:34|3060.2
13:07:35|3060.2
13:07:36|3060.2
13:07:37|3060.2
13:07:38|3060.2
13:07:39|3060.2
13:07:40|3060.2
13:07:41|3060.2
13:07:42|3060.2
13:07:44|3060.2
13:07:45|3060.2
13:07:46|3060.2
13:07:47|3060.2
13:07:48|3060.2
13:07:49|3060.2
13:07:50|3060.2
13:07:51|3060.2
13:07:52|3060.2
13:07:54|3060.2
13:07:55|3060.2
13:07:56|3060.2
13:07:57|3060.2
13:07:58|3060.2
13:07:59|3060.2
13:08:00|3060.2
13:08:01|3060.2
13:08:02|3060.2
13:08:03|3060.2
13:08:04|3060.2
13:08:05|3060.2
13:08:06|3060.2
13:08:07|3062.7
13:08:08|3062.7
13:08:09|3062.7
13:08:10|3062.7
13:08:11|3062.7
13:08:12|3062.7
13:08:13|3062.7
13:08:14|3060.1
13:08:15|3060.1
13:08:16|3060.1
13:08:17|3060.1
13:08:18|3060.1
13:08:19|3060.1
13:08:20|3060.1
13:08:21|3060.3
13:08:22|3060.3
13:08:23|3059.2
13:08:24|3059.2
13:08:25|3059.2
13:08:26|3060.1
13:08:27|3060.1
13:08:28|3060.1
13:08:29|3060.1
13:08:30|3060.1
13:08:31|3061.7
13:08:32|3061.7
13:08:33|3061.7
13:08:34|3060.1
13:08:35|3060.1
13:08:36|3060.1
13:08:37|3060.1
13:08:38|3060.1
13:08:39|3060.1
13:08:40|3060.1
13:08:41|3060.1
13:08:42|3060.1
13:08:43|3060.1
13:08:44|3060.1
13:08:45|3060.1
13:08:47|3060.1
13:08:48|3060.1
13:08:48|3060.1
13:08:51|3060.1
13:08:52|3060.1
13:08:54|3060.1
13:08:55|3060.1
13:08:56|3060.1
13:08:57|3060.7
13:08:58|3060.1
13:08:59|3060.1
13:09:00|3060.1
13:09:02|3060.1
13:09:03|3060.1
13:09:04|3060.1
13:09:04|3060.1
13:09:06|3060.1
13:09:07|3060.1
13:09:08|3060.1
13:09:08|3060.1
13:09:10|3060.1
13:09:10|3060.1
13:09:12|3060.1
13:09:13|3061.7
13:09:14|3061.7
13:09:15|3061.7
13:09:16|3061.7
13:09:16|3061.7
13:09:18|3061.7
13:09:19|3061.7
13:09:20|3061.7
13:09:21|3061.7
13:09:21|3061.7
13:09:23|3061.7
13:09:24|3061.7
13:09:25|3061.7
13:09:26|3061.7
13:09:27|3061.7
13:09:27|3061.6
13:09:29|3061.6
13:09:30|3061.6
13:09:31|3061.6
13:09:32|3061.6
13:09:33|3061.6
13:09:34|3061.6
13:09:35|3061.6
13:09:35|3061.6
13:09:37|3061.6
13:09:38|3061.6
13:09:39|3061.6
13:09:39|3061.6
13:09:41|3061.6
13:09:42|3061.6
13:09:43|3061.6
13:09:44|3061.6
13:09:45|3061.6
13:09:47|3061.6
13:09:47|3061.6
13:09:50|3061.6
13:09:50|3061.5
13:09:52|3061.5
13:09:53|3061.5
13:09:54|3061.5
13:09:55|3061.5
13:09:56|3061.5
13:09:57|3061.5
13:09:58|3061.5
13:09:59|3061.5
13:10:00|3061.5
13:10:01|3061.5
13:10:02|3061.5
13:10:03|3061.5
13:10:04|3061.5
13:10:05|3061.5
13:10:06|3061.5
13:10:08|3061.5
13:10:08|3061.5
13:10:10|3061.5
13:10:11|3061.5
13:10:12|3061.5
13:10:13|3061.5
13:10:14|3061.5
13:10:15|3061.5
13:10:16|3061.5
13:10:17|3061.5
13:10:18|3061.5
13:10:19|3061.5
13:10:20|3061.5
13:10:21|3061.5
13:10:22|3061.5
13:10:23|3061.5
13:10:24|3061.5
13:10:25|3061.5
13:10:26|3061.5
13:10:27|3061.5
13:10:28|3061.5
13:10:29|3061.5
13:10:30|3061.5
13:10:31|3061.5
13:10:32|3061.5
13:10:33|3061.5
13:10:34|3061.5
13:10:35|3061.5
13:10:36|3061.5
13:10:37|3061.5
13:10:39|3061.5
13:10:39|3061.5
13:10:40|3061.5
13:10:41|3061.5
13:10:42|3061.5
13:10:43|3061.4
13:10:44|3061.4
13:10:45|3060.1
13:10:47|3060.1
13:10:48|3060.1
13:10:50|3060.1
13:10:51|3060.1
13:10:52|3060.1
13:10:53|3060.1
13:10:54|3060.1
13:10:55|3058.6
13:10:56|3058.6
13:10:57|3061.5
13:10:58|3061.5
13:10:58|3061.5
13:11:00|3061.5
13:11:01|3061.5
13:11:02|3061.5
13:11:03|3061.5
13:11:05|3061.5
13:11:06|3061.5
13:11:07|3061.5
13:11:08|3061.5
13:11:08|3061.5
13:11:10|3058.3
13:11:10|3060.
13:11:11|3060.1
13:11:13|3060.1
13:11:14|3060.1
13:11:15|3060.1
13:11:16|3060.1
13:11:17|3060.1
13:11:18|3060.1
13:11:19|3058.9
13:11:20|3058.9
13:11:21|3058.9
13:11:22|3058.9
13:11:23|3058.9
13:11:24|3058.9
13:11:25|3058.9
13:11:26|3058.9
13:11:27|3058.9
13:11:28|3058.9
13:11:28|3058.9
13:11:30|3058.9
13:11:31|3058.9
13:11:31|3058.9
13:11:33|3058.9
13:11:33|3058.9
13:11:34|3058.9
13:11:36|3058.9
13:11:37|3058.9
13:11:37|3058.9
13:11:39|3058.9
13:11:39|3058.9
13:11:40|3058.9
13:11:42|3058.9
13:11:42|3058.9
13:11:44|3061.5
13:11:45|3061.5
13:11:46|3061.5
13:11:47|3061.5
13:11:49|3061.5
13:11:51|3061.5
13:11:51|3061.5
13:11:52|3061.5
13:11:54|3061.7
13:11:54|3061.7
13:11:55|3061.7
13:11:57|3061.7
13:11:57|3060.3
13:11:58|3060.3
13:12:00|3060.3
13:12:01|3060.3
13:12:02|3060.3
13:12:03|3060.3
13:12:04|3060.3
13:12:05|3062.2
13:12:06|3062.2
13:12:08|3061.2
13:12:08|3061.2
13:12:09|3061.2
13:12:10|3061.2
13:12:11|3061.2
13:12:12|3061.2
13:12:13|3061.2
13:12:14|3061.2
13:12:15|3061.2
13:12:16|3061.2
13:12:17|3061.2
13:12:18|3062.2
13:12:19|3062.2
13:12:20|3062.2
13:12:21|3062.2
13:12:22|3062.2
13:12:23|3062.2
13:12:24|3062.2
13:12:25|3062.2
13:12:26|3062.2
13:12:27|3062.2
13:12:28|3062.2
13:12:29|3062.2
13:12:30|3062.2
13:12:31|3062.2
13:12:32|3062.2
13:12:33|3062.2
13:12:34|3062.2
13:12:35|3062.2
13:12:36|3062.2
13:12:37|3062.2
13:12:38|3062.2
13:12:39|3062.2
13:12:40|3062.2
13:12:41|3062.2
13:12:42|3062.2
13:12:43|3062.2
13:12:44|3062.2
13:12:45|3063.8
13:12:46|3063.8
13:12:47|3064.1
13:12:48|3064.1
13:12:50|3062.4
13:12:52|3062.4
13:12:53|3062.4
13:12:54|3065.
13:12:55|3065.
13:12:56|3065.
13:12:57|3064.2
13:12:59|3064.2
13:13:00|3064.2
13:13:01|3064.2
13:13:02|3064.2
13:13:03|3064.2
13:13:04|3064.2
13:13:05|3064.2
13:13:05|3064.7
13:13:07|3064.7
13:13:08|3064.7
13:13:09|3064.7
13:13:10|3069.9
13:13:10|3069.9
13:13:11|3069.9
13:13:13|3069.9
13:13:13|3069.9
13:13:14|3069.9
13:13:16|3069.
13:13:17|3069.
13:13:19|3069.
13:13:20|3069.
13:13:20|3069.
13:13:22|3069.
13:13:23|3069.
13:13:23|3069.
13:13:24|3069.8
13:13:27|3069.8
13:13:27|3069.8
13:13:28|3069.8
13:13:29|3069.8
13:13:30|3069.8
13:13:31|3068.5
13:13:32|3068.5
13:13:33|3068.5
13:13:34|3068.5
13:13:35|3068.5
13:13:36|3068.5
13:13:37|3068.5
13:13:38|3068.5
13:13:39|3068.5
13:13:40|3068.5
13:13:41|3068.5
13:13:42|3068.5
13:13:43|3068.5
13:13:44|3068.5
13:13:45|3068.5
13:13:46|3068.5
13:13:47|3068.5
13:13:48|3068.5
13:13:50|3068.5
13:13:51|3068.5
13:13:52|3068.5
13:13:54|3068.5
13:13:55|3068.5
13:13:57|3068.5
13:13:59|3068.4
13:13:59|3068.4
13:14:01|3068.4
13:14:02|3068.4
13:14:02|3068.4
13:14:04|3068.4
13:14:05|3068.4
13:14:05|3068.4
13:14:06|3068.4
13:14:08|3068.4
13:14:09|3068.4
13:14:09|3068.4
13:14:10|3068.4
13:14:12|3068.4
13:14:13|3068.4
13:14:13|3068.4
13:14:14|3068.4
13:14:16|3068.4
13:14:17|3068.4
13:14:18|3068.4
13:14:19|3068.4
13:14:19|3068.4
13:14:20|3068.4
13:14:21|3068.4
13:14:22|3068.4
13:14:24|3069.
13:14:25|3069.8
13:14:25|3069.8
13:14:27|3069.8
13:14:28|3070.5
13:14:29|3070.5
13:14:29|3070.5
13:14:30|3070.5
13:14:31|3070.5
13:14:32|3070.5
13:14:33|3070.5
13:14:34|3070.5
13:14:35|3070.5
13:14:36|3070.5
13:14:38|3070.5
13:14:39|3070.5
13:14:39|3070.5
13:14:40|3074.
13:14:41|3078.1
13:14:43|3078.1
13:14:43|3078.1
13:14:44|3078.1
13:14:46|3078.1
13:14:46|3078.1
13:14:47|3078.1
13:14:49|3078.1
13:14:49|3078.1
13:14:52|3078.1
13:14:52|3078.1
13:14:54|3078.1
13:14:55|3078.1
13:14:56|3078.1
13:14:57|3077.6
13:14:59|3079.
13:14:59|3079.
13:15:02|3079.
13:15:02|3079.
13:15:03|3079.
13:15:05|3079.
13:15:06|3079.
13:15:07|3079.
13:15:09|3080.
13:15:09|3080.
13:15:10|3079.
13:15:11|3079.
13:15:12|3079.
13:15:13|3079.
13:15:14|3079.
13:15:15|3079.
13:15:16|3079.
13:15:17|3079.
13:15:18|3079.
13:15:19|3079.
13:15:20|3079.
13:15:21|3079.
13:15:22|3079.
13:15:23|3079.
13:15:24|3079.
13:15:25|3079.
13:15:26|3079.
13:15:28|3079.
13:15:28|3079.
13:15:29|3079.
13:15:30|3079.
13:15:32|3079.
13:15:32|3079.
13:15:33|3079.
13:15:34|3079.
13:15:35|3079.
13:15:36|3079.
13:15:37|3079.
13:15:38|3079.
13:15:39|3079.
13:15:40|3079.
13:15:41|3079.
13:15:42|3079.
13:15:43|3079.
13:15:44|3079.
13:15:45|3079.
13:15:46|3079.
13:15:47|3079.
13:15:49|3073.5
13:15:49|3073.5
13:15:51|3073.5
13:15:52|3073.5
13:15:54|3073.5
13:15:55|3073.5
13:15:56|3073.5
13:15:57|3073.5
13:15:59|3073.5
13:16:00|3075.1
13:16:00|3075.1
13:16:02|3075.1
13:16:03|3075.1
13:16:04|3075.1
13:16:05|3073.5
13:16:06|3073.5
13:16:07|3073.5
13:16:08|3073.5
13:16:08|3073.5
13:16:11|3073.5
13:16:11|3073.5
13:16:12|3073.5
13:16:13|3073.5
13:16:14|3073.5
13:16:15|3073.5
13:16:16|3073.5
13:16:17|3073.5
13:16:18|3073.5
13:16:19|3073.5
13:16:20|3073.5
13:16:21|3073.5
13:16:23|3073.5
13:16:24|3073.5
13:16:24|3073.4
13:16:26|3073.3
13:16:26|3073.3
13:16:27|3073.3
13:16:29|3073.3
13:16:30|3073.5
13:16:30|3073.5
13:16:31|3072.9
13:16:32|3072.9
13:16:33|3072.9
13:16:34|3072.9
13:16:36|3072.9
13:16:37|3074.4
13:16:38|3074.4
13:16:39|3074.4
13:16:40|3073.5
13:16:41|3073.5
13:16:42|3073.5
13:16:43|3073.5
13:16:44|3073.5
13:16:45|3073.5
13:16:46|3073.5
13:16:47|3073.5
13:16:48|3073.5
13:16:49|3073.5
13:16:50|3073.5
13:16:51|3073.5
13:16:53|3073.5
13:16:55|3073.5
13:16:57|3073.5
13:16:57|3073.5
13:16:58|3073.5
13:16:59|3073.5
13:17:02|3073.5
13:17:02|3073.5
13:17:04|3073.5
13:17:05|3073.5
13:17:06|3073.5
13:17:07|3073.5
13:17:08|3073.5
13:17:09|3073.5
13:17:10|3073.5
13:17:11|3073.5
13:17:12|3073.5
13:17:13|3073.5
13:17:14|3073.5
13:17:15|3073.5
13:17:16|3073.5
13:17:17|3074.1
13:17:18|3074.1
13:17:19|3074.1
13:17:20|3074.1
13:17:21|3074.1
13:17:22|3074.1
13:17:23|3074.1
13:17:24|3074.1
13:17:25|3074.1
13:17:26|3074.1
13:17:27|3074.1
13:17:28|3074.1
13:17:29|3074.1
13:17:30|3074.1
13:17:31|3074.1
13:17:33|3078.5
13:17:33|3078.5
13:17:35|3078.5
13:17:36|3078.5
13:17:36|3078.5
13:17:38|3078.5
13:17:39|3078.5
13:17:40|3078.5
13:17:41|3078.5
13:17:42|3078.5
13:17:43|3078.5
13:17:44|3078.5
13:17:45|3078.5
13:17:46|3078.5
13:17:47|3078.5
13:17:48|3078.5
13:17:49|3078.5
13:17:50|3078.5
13:17:51|3078.5
13:17:52|3078.5
13:17:53|3078.5
13:17:55|3083.4
13:17:57|3083.4
13:17:58|3083.4
13:17:59|3083.4
13:18:01|3083.4
13:18:02|3083.4
13:18:03|3078.3
13:18:04|3078.3
13:18:05|3078.3
13:18:07|3078.3
13:18:08|3078.5
13:18:09|3078.5
13:18:10|3078.5
13:18:11|3078.5
13:18:12|3078.5
13:18:13|3078.5
13:18:14|3078.5
13:18:15|3078.5
13:18:16|3078.5
13:18:17|3078.6
13:18:18|3078.6
13:18:19|3078.6
13:18:20|3081.
13:18:21|3081.
13:18:22|3081.
13:18:23|3082.8
13:18:24|3082.8
13:18:25|3082.8
13:18:26|3082.8
13:18:27|3082.8
13:18:28|3082.8
13:18:29|3082.8
13:18:30|3082.8
13:18:31|3078.6
13:18:31|3078.6
13:18:33|3078.6
13:18:34|3081.8
13:18:35|3081.8
13:18:35|3081.8
13:18:37|3081.8
13:18:37|3081.8
13:18:39|3081.8
13:18:39|3081.8
13:18:40|3081.8
13:18:41|3081.8
13:18:43|3081.8
13:18:44|3081.8
13:18:44|3078.5
13:18:45|3078.5
13:18:47|3078.5
13:18:48|3078.5
13:18:49|3078.5
13:18:50|3078.5
13:18:51|3078.5
13:18:51|3078.5
13:18:53|3078.5
13:18:54|3078.5
13:18:56|3078.5
13:18:57|3078.5
13:18:59|3078.5
13:18:59|3078.5
13:19:01|3078.5
13:19:02|3078.5
13:19:04|3078.5
13:19:05|3078.5
13:19:06|3078.5
13:19:07|3078.5
13:19:09|3078.5
13:19:11|3078.5
13:19:11|3078.5
13:19:12|3078.5
13:19:14|3078.5
13:19:15|3078.5
13:19:16|3078.5
13:19:17|3078.5
13:19:18|3078.5
13:19:19|3078.5
13:19:20|3078.5
13:19:21|3078.5
13:19:22|3078.5
13:19:23|3078.5
13:19:24|3078.5
13:19:25|3078.5
13:19:26|3078.5
13:19:27|3078.5
13:19:28|3078.5
13:19:29|3078.5
13:19:30|3078.5
13:19:31|3078.5
13:19:32|3078.5
13:19:33|3078.5
13:19:34|3078.5
13:19:35|3078.5
13:19:36|3078.5
13:19:37|3078.5
13:19:38|3078.5
13:19:39|3078.5
13:19:41|3078.5
13:19:42|3078.5
13:19:43|3078.5
13:19:44|3078.5
13:19:45|3078.2
13:19:46|3078.2
13:19:47|3078.2
13:19:48|3078.2
13:19:49|3078.2
13:19:50|3078.2
13:19:51|3078.2
13:19:52|3078.2
13:19:53|3078.2
13:19:54|3078.2
13:19:55|3078.2
13:19:57|3078.2
13:19:59|3078.2
13:19:59|3075.7
13:20:00|3075.7
13:20:02|3075.7
13:20:03|3075.7
13:20:04|3078.2
13:20:06|3078.2
13:20:06|3078.2
13:20:08|3078.2
13:20:09|3078.2
13:20:09|3078.2
13:20:11|3075.3
13:20:12|3075.3
13:20:13|3075.3
13:20:14|3075.3
13:20:15|3075.3
13:20:16|3075.3
13:20:17|3077.3
13:20:18|3077.3
13:20:19|3077.3
13:20:20|3075.
13:20:20|3075.
13:20:21|3075.
13:20:22|3075.
13:20:25|3075.
13:20:26|3075.
13:20:26|3075.
13:20:27|3075.
13:20:28|3074.9
13:20:29|3074.9
13:20:30|3074.9
13:20:32|3074.9
13:20:32|3074.9
13:20:33|3074.9
13:20:34|3077.3
13:20:35|3077.3
13:20:36|3077.3
13:20:37|3077.3
13:20:38|3077.3
13:20:39|3076.6
13:20:40|3082.5
13:20:41|3082.5
13:20:42|3082.5
13:20:43|3082.5
13:20:44|3077.8
13:20:45|3077.8
13:20:46|3077.8
13:20:47|3077.8
13:20:48|3077.8
13:20:49|3077.8
13:20:50|3077.8
13:20:51|3077.8
13:20:52|3076.4
13:20:53|3076.4
13:20:54|3076.4
13:20:55|3076.4
13:20:56|3076.4
13:20:57|3076.4
13:20:59|3076.4
13:21:00|3076.4
13:21:01|3076.4
13:21:03|3076.4
13:21:05|3076.4
13:21:05|3076.4
13:21:07|3076.4
13:21:08|3076.4
13:21:08|3076.4
13:21:10|3076.4
13:21:11|3076.4
13:21:11|3077.3
13:21:12|3077.3
13:21:14|3077.3
13:21:15|3077.3
13:21:16|3079.3
13:21:17|3079.3
13:21:18|3079.3
13:21:19|3079.3
13:21:20|3079.3
13:21:22|3079.3
13:21:23|3079.3
13:21:23|3079.3
13:21:25|3079.3
13:21:26|3079.3
13:21:26|3079.3
13:21:27|3079.3
13:21:28|3079.3
13:21:29|3079.3
13:21:31|3079.3
13:21:31|3076.7
13:21:33|3076.7
13:21:33|3076.7
13:21:34|3076.7
13:21:35|3076.7
13:21:36|3076.2
13:21:37|3076.2
13:21:39|3076.2
13:21:39|3076.2
13:21:40|3076.2
13:21:41|3076.2
13:21:42|3076.4
13:21:43|3076.4
13:21:44|3076.4
13:21:45|3076.4
13:21:46|3076.4
13:21:47|3076.4
13:21:48|3076.4
13:21:50|3076.4
13:21:50|3076.4
13:21:52|3076.4
13:21:52|3076.4
13:21:53|3076.4
13:21:55|3077.3
13:21:55|3077.3
13:21:56|3076.4
13:21:59|3076.4
13:22:00|3076.4
13:22:01|3076.4
13:22:02|3076.4
13:22:04|3077.
13:22:04|3077.
13:22:06|3077.
13:22:07|3073.5
13:22:08|3073.5
13:22:09|3075.3
13:22:10|3075.3
13:22:11|3075.3
13:22:12|3075.3
13:22:13|3075.3
13:22:14|3075.3
13:22:15|3075.3
13:22:16|3075.3
13:22:17|3075.3
13:22:18|3075.3
13:22:19|3075.3
13:22:20|3075.3
13:22:21|3075.3
13:22:22|3075.3
13:22:23|3075.3
13:22:24|3075.3
13:22:25|3075.3
13:22:26|3075.3
13:22:27|3075.3
13:22:28|3075.3
13:22:29|3075.3
13:22:30|3075.3
13:22:31|3075.3
13:22:32|3075.3
13:22:33|3075.3
13:22:34|3075.3
13:22:35|3075.3
13:22:36|3075.3
13:22:37|3075.3
13:22:38|3075.3
13:22:39|3075.3
13:22:40|3075.3
13:22:41|3075.3
13:22:42|3075.3
13:22:43|3075.3
13:22:44|3075.3
13:22:45|3075.3
13:22:46|3075.3
13:22:47|3075.3
13:22:48|3075.3
13:22:49|3075.3
13:22:50|3075.3
13:22:51|3075.3
13:22:52|3075.3
13:22:53|3075.3
13:22:54|3076.2
13:22:55|3076.2
13:22:56|3076.3
13:22:57|3077.3
13:22:58|3077.3
13:23:00|3077.3
13:23:00|3077.3
13:23:03|3077.3
13:23:04|3077.3
13:23:05|3077.3
13:23:06|3077.3
13:23:07|3077.3
13:23:07|3077.3
13:23:08|3077.3
13:23:09|3077.3
13:23:11|3077.3
13:23:12|3077.3
13:23:13|3077.3
13:23:14|3077.3
13:23:14|3077.3
13:23:15|3077.3
13:23:16|3077.3
13:23:17|3077.3
13:23:19|3077.3
13:23:19|3077.3
13:23:20|3077.3
13:23:22|3077.3
13:23:23|3077.3
13:23:24|3077.3
13:23:24|3077.3
13:23:25|3077.3
13:23:27|3077.5
13:23:27|3077.5
13:23:29|3077.5
13:23:30|3077.5
13:23:31|3077.5
13:23:31|3077.5
13:23:32|3077.5
13:23:34|3077.5
13:23:35|3077.5
13:23:36|3077.5
13:23:36|3077.5
13:23:37|3077.5
13:23:38|3077.5
13:23:39|3077.5
13:23:40|3077.5
13:23:42|3077.5
13:23:43|3077.7
13:23:43|3077.7
13:23:44|3077.7
13:23:45|3077.7
13:23:46|3077.7
13:23:47|3077.7
13:23:49|3077.7
13:23:49|3077.7
13:23:50|3077.7
13:23:51|3077.7
13:23:53|3077.7
13:23:53|3077.7
13:23:54|3077.7
13:23:55|3077.7
13:23:56|3077.7
13:23:57|3077.7
13:23:59|3077.7
13:24:01|3077.9
13:24:02|3077.9
13:24:03|3077.9
13:24:04|3077.9
13:24:05|3077.9
13:24:06|3077.9
13:24:07|3077.9
13:24:08|3077.9
13:24:09|3077.9
13:24:10|3077.9
13:24:11|3077.9
13:24:12|3077.9
13:24:14|3077.9
13:24:14|3077.9
13:24:15|3082.
13:24:16|3082.
13:24:17|3082.
13:24:19|3082.
13:24:19|3082.
13:24:20|3082.
13:24:21|3082.
13:24:22|3082.
13:24:23|3082.
13:24:24|3082.
13:24:25|3082.
13:24:26|3082.
13:24:27|3082.
13:24:28|3082.
13:24:29|3082.
13:24:30|3082.
13:24:31|3082.
13:24:32|3082.
13:24:33|3082.
13:24:34|3082.
13:24:35|3082.
13:24:36|3082.
13:24:37|3082.
13:24:38|3082.
13:24:39|3082.
13:24:40|3082.
13:24:41|3081.9
13:24:42|3081.9
13:24:43|3081.9
13:24:44|3081.9
13:24:45|3081.9
13:24:46|3081.9
13:24:48|3080.8
13:24:48|3080.8
13:24:49|3080.8
13:24:50|3082.
13:24:51|3082.
13:24:52|3082.
13:24:53|3082.
13:24:54|3082.
13:24:55|3081.9
13:24:56|3081.9
13:24:57|3081.9
13:24:58|3081.9
13:24:59|3081.9
13:25:01|3081.9
13:25:03|3081.9
13:25:04|3081.9
13:25:06|3081.6
13:25:07|3081.5
13:25:08|3081.5
13:25:09|3081.5
13:25:10|3081.5
13:25:12|3081.5
13:25:13|3081.5
13:25:13|3081.5
13:25:14|3081.5
13:25:15|3081.5
13:25:16|3081.9
13:25:17|3081.9
13:25:18|3081.9
13:25:19|3081.9
13:25:20|3081.9
13:25:21|3081.5
13:25:22|3081.5
13:25:24|3081.5
13:25:25|3081.5
13:25:25|3081.5
13:25:26|3081.5
13:25:27|3081.5
13:25:28|3081.5
13:25:29|3081.5
13:25:30|3081.5
13:25:32|3081.5
13:25:33|3081.5
13:25:33|3081.5
13:25:34|3081.5
13:25:36|3081.5
13:25:37|3081.5
13:25:38|3081.5
13:25:39|3081.5
13:25:39|3081.5
13:25:40|3081.5
13:25:41|3081.5
13:25:43|3081.5
13:25:44|3081.5
13:25:45|3081.5
13:25:46|3081.5
13:25:46|3081.5
13:25:47|3081.5
13:25:48|3081.5
13:25:49|3081.5
13:25:50|3081.5
13:25:51|3081.5
13:25:53|3081.
13:25:53|3081.9
13:25:54|3081.9
13:25:56|3081.9
13:25:56|3081.9
13:25:57|3081.9
13:25:59|3081.9
13:25:59|3081.9
13:26:01|3081.
13:26:03|3081.9
13:26:03|3081.5
13:26:05|3081.5
13:26:06|3081.5
13:26:08|3081.5
13:26:08|3081.5
13:26:10|3081.5
13:26:10|3081.5
13:26:11|3081.5
13:26:12|3081.5
13:26:13|3081.5
13:26:15|3081.5
13:26:16|3081.5
13:26:17|3081.5
13:26:17|3081.5
13:26:19|3081.5
13:26:19|3081.5
13:26:20|3081.5
13:26:21|3081.5
13:26:23|3081.5
13:26:23|3081.5
13:26:24|3081.5
13:26:25|3081.5
13:26:26|3081.5
13:26:27|3081.5
13:26:29|3081.5
13:26:29|3081.5
13:26:30|3081.5
13:26:31|3081.5
13:26:32|3081.5
13:26:33|3081.5
13:26:35|3081.5
13:26:36|3081.6
13:26:37|3081.6
13:26:37|3081.6
13:26:39|3081.6
13:26:39|3081.6
13:26:40|3081.5
13:26:41|3081.5
13:26:42|3081.5
13:26:44|3081.5
13:26:44|3081.5
13:26:45|3081.6
13:26:46|3081.6
13:26:48|3081.6
13:26:48|3081.6
13:26:50|3081.6
13:26:51|3081.6
13:26:51|3081.6
13:26:52|3081.6
13:26:54|3081.5
13:26:54|3081.5
13:26:55|3081.5
13:26:57|3081.5
13:26:57|3081.5
13:26:58|3081.5
13:27:00|3081.6
13:27:00|3081.6
13:27:02|3081.6
13:27:04|3081.4
13:27:05|3081.4
13:27:05|3081.4
13:27:06|3081.4
13:27:08|3081.4
13:27:09|3081.4
13:27:10|3081.4
13:27:11|3081.4
13:27:11|3081.4
13:27:13|3081.4
13:27:13|3081.4
13:27:14|3081.4
13:27:15|3081.4
13:27:16|3081.4
13:27:17|3081.4
13:27:18|3081.4
13:27:19|3081.4
13:27:21|3081.4
13:27:22|3081.4
13:27:22|3081.4
13:27:24|3081.4
13:27:24|3081.4
13:27:26|3081.4
13:27:26|3081.4
13:27:28|3081.4
13:27:29|3081.4
13:27:30|3081.4
13:27:30|3080.4
13:27:31|3080.4
13:27:32|3080.4
13:27:34|3080.4
13:27:34|3080.4
13:27:36|3080.4
13:27:36|3080.4
13:27:38|3080.4
13:27:38|3080.4
13:27:40|3080.4
13:27:40|3080.1
13:27:41|3080.1
13:27:42|3080.3
13:27:43|3080.3
13:27:45|3080.3
13:27:46|3080.3
13:27:46|3080.3
13:27:47|3080.3
13:27:48|3080.3
13:27:50|3080.3
13:27:50|3080.3
13:27:52|3080.3
13:27:53|3080.3
13:27:53|3080.3
13:27:54|3080.3
13:27:55|3080.3
13:27:57|3080.3
13:27:58|3079.9
13:27:58|3079.9
13:27:59|3079.9
13:28:00|3079.9
13:28:01|3079.9
13:28:02|3079.9
13:28:05|3079.9
13:28:06|3078.
13:28:07|3078.
13:28:07|3078.
13:28:09|3078.
13:28:10|3078.
13:28:11|3078.
13:28:12|3078.
13:28:13|3078.
13:28:14|3078.
13:28:15|3078.
13:28:16|3078.
13:28:17|3078.
13:28:18|3078.
13:28:19|3078.
13:28:20|3078.9
13:28:21|3080.1
13:28:22|3080.1
13:28:23|3080.3
13:28:24|3080.3
13:28:25|3080.3
13:28:26|3080.3
13:28:27|3080.3
13:28:28|3080.3
13:28:29|3082.
13:28:30|3083.9
13:28:31|3083.9
13:28:32|3083.9
13:28:33|3083.9
13:28:34|3083.9
13:28:35|3083.9
13:28:36|3083.9
13:28:37|3083.9
13:28:38|3083.9
13:28:39|3083.9
13:28:40|3083.9
13:28:41|3083.9
13:28:42|3083.9
13:28:43|3083.9
13:28:44|3083.9
13:28:45|3083.9
13:28:46|3083.9
13:28:47|3083.9
13:28:48|3083.9
13:28:49|3083.9
13:28:50|3083.9
13:28:51|3083.9
13:28:52|3083.9
13:28:53|3083.9
13:28:54|3083.9
13:28:55|3083.9
13:28:56|3083.9
13:28:57|3083.9
13:28:58|3083.9
13:28:59|3083.9
13:29:00|3083.9
13:29:01|3083.9
13:29:02|3083.9
13:29:03|3083.9
13:29:04|3080.
13:29:06|3080.
13:29:08|3080.
13:29:09|3080.
13:29:10|3080.
13:29:10|3080.
13:29:12|3080.
13:29:13|3080.
13:29:14|3080.
13:29:15|3080.
13:29:16|3080.
13:29:17|3080.
13:29:18|3080.
13:29:19|3080.
13:29:19|3080.
13:29:21|3080.
13:29:21|3080.
13:29:23|3080.
13:29:24|3080.
13:29:25|3080.
13:29:26|3082.5
13:29:27|3082.5
13:29:27|3082.5
13:29:29|3082.5
13:29:29|3082.5
13:29:31|3078.6
13:29:33|3078.6
13:29:33|3078.6
13:29:35|3078.6
13:29:35|3078.6
13:29:37|3078.6
13:29:38|3080.
13:29:39|3080.
13:29:39|3080.
13:29:40|3080.
13:29:41|3080.
13:29:43|3080.
13:29:43|3080.
13:29:44|3080.
13:29:46|3080.
13:29:46|3082.2
13:29:48|3082.2
13:29:48|3082.2
13:29:49|3082.2
13:29:50|3082.2
13:29:51|3082.2
13:29:52|3082.2
13:29:53|3082.2
13:29:55|3080.
13:29:55|3080.
13:29:56|3080.
13:29:57|3080.
13:29:58|3080.
13:29:59|3080.
13:30:00|3080.
13:30:03|3080.
13:30:03|3080.
13:30:04|3080.
13:30:07|3080.
13:30:08|3080.
13:30:09|3080.
13:30:09|3078.7
13:30:11|3072.9
13:30:11|3072.9
13:30:13|3072.9
13:30:14|3072.9
13:30:15|3072.9
13:30:16|3072.9
13:30:17|3072.9
13:30:19|3072.9
13:30:21|3072.9
13:30:21|3078.5
13:30:22|3078.5
13:30:24|3078.5
13:30:25|3078.5
13:30:25|3078.5
13:30:27|3078.5
13:30:28|3078.5
13:30:28|3078.5
13:30:29|3078.5
13:30:30|3078.5
13:30:31|3078.5
13:30:32|3078.5
13:30:34|3078.5
13:30:35|3078.5
13:30:36|3078.5
13:30:36|3078.5
13:30:37|3078.5
13:30:38|3075.7
13:30:39|3075.7
13:30:41|3077.8
13:30:41|3077.8
13:30:43|3077.8
13:30:43|3077.8
13:30:44|3077.8
13:30:46|3077.8
13:30:47|3077.8
13:30:47|3077.8
13:30:48|3077.8
13:30:50|3077.8
13:30:50|3077.8
13:30:51|3077.8
13:30:53|3077.8
13:30:53|3077.8
13:30:55|3077.8
13:30:55|3077.8
13:30:56|3077.7
13:30:57|3077.7
13:30:58|3077.7
13:30:59|3077.7
13:31:00|3077.7
13:31:01|3077.7
13:31:03|3077.7
13:31:04|3077.7
13:31:04|3077.7
13:31:06|3077.7
13:31:08|3077.7
13:31:09|3077.7
13:31:10|3077.7
13:31:11|3077.7
13:31:12|3077.7
13:31:12|3077.7
13:31:15|3077.7
13:31:15|3077.7
13:31:16|3077.7
13:31:17|3077.2
13:31:18|3072.9
13:31:19|3072.9
13:31:20|3072.9
13:31:21|3072.9
13:31:23|3072.9
13:31:24|3072.9
13:31:25|3072.9
13:31:26|3072.9
13:31:27|3072.9
13:31:28|3072.9
13:31:29|3072.9
13:31:30|3072.9
13:31:31|3072.
13:31:32|3072.
13:31:33|3072.
13:31:34|3072.
13:31:35|3072.
13:31:36|3072.
13:31:37|3072.
13:31:38|3072.
13:31:39|3072.
13:31:40|3072.
13:31:41|3072.
13:31:43|3072.
13:31:43|3072.
13:31:45|3072.
13:31:46|3072.8
13:31:47|3072.8
13:31:48|3072.8
13:31:49|3072.8
13:31:50|3072.8
13:31:51|3072.8
13:31:52|3072.8
13:31:53|3072.8
13:31:54|3072.8
13:31:55|3072.8
13:31:56|3072.8
13:31:57|3072.8
13:31:58|3072.8
13:31:59|3072.8
13:32:00|3072.8
13:32:02|3072.8
13:32:03|3072.8
13:32:04|3072.8
13:32:04|3072.8
13:32:06|3072.8
13:32:07|3072.8
13:32:09|3072.8
13:32:10|3072.8
13:32:11|3072.8
13:32:12|3072.8
13:32:12|3072.8
13:32:13|3072.8
13:32:15|3072.8
13:32:16|3072.8
13:32:17|3072.8
13:32:18|3072.8
13:32:19|3072.8
13:32:21|3072.8
13:32:22|3072.8
13:32:22|3072.8
13:32:23|3072.8
13:32:25|3072.8
13:32:26|3072.8
13:32:26|3072.8
13:32:27|3072.8
13:32:29|3072.8
13:32:29|3072.8
13:32:30|3072.8
13:32:32|3072.8
13:32:33|3072.8
13:32:34|3072.8
13:32:34|3072.8
13:32:35|3072.8
13:32:36|3072.8
13:32:38|3072.8
13:32:38|3072.8
13:32:40|3072.8
13:32:41|3072.8
13:32:41|3072.8
13:32:42|3073.
13:32:43|3073.
13:32:44|3073.
13:32:46|3073.
13:32:47|3073.
13:32:48|3073.
13:32:48|3073.
13:32:49|3073.
13:32:50|3073.
13:32:51|3073.
13:32:53|3073.
13:32:53|3073.
13:32:54|3073.
13:32:55|3073.
13:32:56|3073.
13:32:57|3073.
13:32:58|3073.
13:32:59|3073.
13:33:00|3073.
13:33:02|3073.
13:33:02|3073.
13:33:03|3073.
13:33:04|3073.
13:33:05|3073.
13:33:06|3073.
13:33:07|3073.
13:33:10|3073.
13:33:11|3073.
13:33:12|3073.
13:33:14|3073.
13:33:15|3073.
13:33:15|3073.
13:33:16|3073.
13:33:17|3073.
13:33:18|3073.
13:33:19|3073.
13:33:20|3073.
13:33:21|3073.
13:33:22|3073.
13:33:23|3073.
13:33:25|3073.
13:33:25|3073.
13:33:26|3073.
13:33:27|3073.
13:33:28|3073.1
13:33:29|3073.1
13:33:31|3073.1
13:33:32|3073.1
13:33:33|3073.1
13:33:34|3073.1
13:33:35|3073.1
13:33:36|3073.1
13:33:37|3073.1
13:33:38|3073.1
13:33:39|3073.1
13:33:40|3073.1
13:33:41|3075.3
13:33:42|3075.3
13:33:43|3073.
13:33:44|3073.
13:33:45|3073.
13:33:46|3073.
13:33:47|3073.
13:33:48|3073.
13:33:49|3073.
13:33:50|3073.
13:33:51|3073.
13:33:52|3072.8
13:33:53|3072.8
13:33:54|3072.8
13:33:55|3072.8
13:33:56|3072.8
13:33:57|3073.1
13:33:58|3073.1
13:33:59|3073.1
13:34:00|3073.1
13:34:01|3073.1
13:34:02|3073.1
13:34:03|3073.1
13:34:04|3073.1
13:34:05|3073.1
13:34:06|3073.1
13:34:07|3073.1
13:34:08|3073.1
13:34:09|3073.1
13:34:11|3073.
13:34:12|3073.
13:34:13|3073.
13:34:14|3073.
13:34:16|3073.
13:34:17|3073.1
13:34:17|3073.1
13:34:18|3073.1
13:34:19|3073.1
13:34:21|3073.1
13:34:22|3073.1
13:34:23|3073.1
13:34:24|3073.1
13:34:25|3073.1
13:34:26|3073.1
13:34:27|3074.9
13:34:28|3074.9
13:34:29|3074.9
13:34:31|3074.9
13:34:31|3074.9
13:34:33|3074.9
13:34:34|3074.9
13:34:34|3074.9
13:34:35|3074.9
13:34:37|3074.9
13:34:37|3074.9
13:34:38|3074.9
13:34:39|3078.7
13:34:40|3078.7
13:34:41|3078.7
13:34:42|3078.7
13:34:43|3078.7
13:34:45|3078.7
13:34:46|3078.7
13:34:47|3078.7
13:34:48|3078.7
13:34:49|3078.7
13:34:50|3078.7
13:34:51|3078.7
13:34:52|3073.4
13:34:53|3073.4
13:34:54|3073.4
13:34:55|3073.4
13:34:56|3073.4
13:34:57|3073.4
13:34:58|3073.4
13:34:59|3073.4
13:35:00|3073.4
13:35:01|3073.4
13:35:02|3073.4
13:35:03|3073.4
13:35:04|3073.4
13:35:05|3073.4
13:35:06|3073.4
13:35:07|3073.4
13:35:08|3073.4
13:35:09|3073.4
13:35:11|3073.4
13:35:12|3073.4
13:35:14|3073.4
13:35:15|3078.6
13:35:16|3079.
13:35:18|3079.
13:35:19|3079.
13:35:20|3079.
13:35:20|3079.
13:35:22|3079.
13:35:23|3079.
13:35:23|3079.
13:35:25|3079.
13:35:27|3076.1
13:35:27|3076.1
13:35:28|3076.1
13:35:29|3079.
13:35:30|3079.
13:35:32|3079.
13:35:33|3079.
13:35:34|3079.
13:35:35|3080.
13:35:36|3080.
13:35:37|3081.1
13:35:38|3081.1
13:35:39|3081.1
13:35:40|3079.1
13:35:41|3079.1
13:35:42|3079.1
13:35:43|3079.1
13:35:44|3079.1
13:35:45|3079.1
13:35:46|3079.1
13:35:47|3079.1
13:35:48|3079.1
13:35:49|3079.1
13:35:50|3079.1
13:35:51|3079.1
13:35:52|3079.1
13:35:53|3080.8
13:35:54|3080.8
13:35:55|3080.8
13:35:56|3080.8
13:35:57|3080.8
13:35:58|3080.8
13:35:59|3080.8
13:36:00|3080.8
13:36:01|3079.1
13:36:02|3079.1
13:36:03|3082.4
13:36:04|3082.8
13:36:05|3082.8
13:36:06|3082.8
13:36:07|3082.8
13:36:08|3082.8
13:36:09|3082.8
13:36:10|3082.8
13:36:11|3082.6
13:36:13|3078.2
13:36:15|3078.2
13:36:16|3080.8
13:36:17|3080.8
13:36:17|3080.8
13:36:19|3080.3
13:36:20|3080.3
13:36:21|3080.3
13:36:22|3080.3
13:36:23|3080.3
13:36:24|3080.3
13:36:25|3080.3
13:36:26|3080.3
13:36:27|3080.3
13:36:28|3080.3
13:36:29|3080.3
13:36:29|3080.3
13:36:30|3080.3
13:36:32|3080.3
13:36:33|3080.3
13:36:33|3080.3
13:36:35|3080.3
13:36:36|3080.3
13:36:37|3080.3
13:36:38|3080.3
13:36:39|3080.3
13:36:40|3080.3
13:36:40|3080.3
13:36:42|3080.3
13:36:43|3080.3
13:36:44|3080.3
13:36:45|3083.
13:36:46|3082.3
13:36:47|3085.
13:36:47|3085.
13:36:49|3085.
13:36:50|3085.
13:36:50|3085.
13:36:52|3085.
13:36:53|3082.9
13:36:54|3082.9
13:36:55|3082.9
13:36:56|3082.9
13:36:56|3082.9
13:36:58|3082.9
13:36:59|3082.9
13:37:00|3085.
13:37:01|3085.
13:37:01|3085.
13:37:03|3085.
13:37:04|3085.
13:37:05|3085.
13:37:06|3085.
13:37:07|3085.
13:37:08|3085.
13:37:09|3085.
13:37:10|3085.
13:37:11|3085.
13:37:11|3085.
13:37:14|3085.
13:37:16|3085.
13:37:17|3085.
13:37:18|3085.
13:37:19|3085.
13:37:20|3085.
13:37:21|3085.
13:37:21|3085.
13:37:23|3085.
13:37:24|3085.
13:37:25|3085.
13:37:26|3085.
13:37:27|3085.
13:37:28|3085.
13:37:28|3085.
13:37:29|3085.
13:37:30|3085.
13:37:31|3085.
13:37:33|3085.
13:37:34|3085.
13:37:34|3085.
13:37:36|3085.
13:37:37|3085.
13:37:37|3085.
13:37:39|3085.
13:37:39|3085.
13:37:40|3085.
13:37:41|3085.
13:37:43|3085.
13:37:44|3085.
13:37:45|3085.
13:37:46|3085.
13:37:47|3085.
13:37:48|3085.
13:37:48|3085.
13:37:49|3085.
13:37:50|3085.
13:37:51|3085.
13:37:53|3085.
13:37:53|3085.
13:37:54|3085.
13:37:55|3085.
13:37:56|3085.
13:37:57|3085.
13:37:58|3085.
13:38:00|3085.
13:38:00|3085.
13:38:01|3085.
13:38:02|3085.
13:38:03|3085.
13:38:04|3085.
13:38:06|3085.
13:38:06|3085.
13:38:07|3080.
13:38:08|3080.
13:38:10|3080.
13:38:10|3080.
13:38:11|3080.
13:38:12|3080.
13:38:15|3080.
13:38:16|3080.
13:38:16|3080.
13:38:17|3080.
13:38:19|3080.
13:38:20|3080.
13:38:21|3080.
13:38:22|3080.
13:38:23|3080.
13:38:24|3080.
13:38:26|3080.8
13:38:27|3080.8
13:38:28|3080.8
13:38:29|3080.8
13:38:29|3080.8
13:38:31|3080.8
13:38:32|3080.8
13:38:33|3080.8
13:38:34|3080.8
13:38:35|3080.8
13:38:36|3080.8
13:38:37|3080.8
13:38:38|3080.7
13:38:39|3077.3
13:38:40|3077.3
13:38:41|3077.3
13:38:42|3077.3
13:38:43|3077.3
13:38:44|3077.3
13:38:45|3077.3
13:38:46|3077.3
13:38:47|3077.4
13:38:48|3077.4
13:38:49|3077.4
13:38:50|3077.4
13:38:51|3077.4
13:38:52|3077.4
13:38:53|3077.4
13:38:54|3077.4
13:38:55|3077.4
13:38:56|3077.4
13:38:57|3080.9
13:38:58|3080.9
13:38:59|3080.9
13:39:00|3080.9
13:39:01|3080.9
13:39:02|3080.9
13:39:03|3080.9
13:39:04|3080.9
13:39:05|3080.9
13:39:06|3080.9
13:39:07|3080.9
13:39:08|3080.9
13:39:09|3080.9
13:39:10|3080.9
13:39:11|3080.9
13:39:12|3080.9
13:39:13|3081.2
13:39:14|3081.2
13:39:16|3081.2
13:39:18|3080.9
13:39:20|3080.9
13:39:21|3080.9
13:39:21|3080.9
13:39:23|3080.9
13:39:23|3080.9
13:39:25|3080.9
13:39:25|3080.9
13:39:26|3080.9
13:39:27|3080.9
13:39:28|3080.9
13:39:29|3080.9
13:39:30|3080.9
13:39:31|3080.9
13:39:33|3080.9
13:39:34|3080.9
13:39:35|3080.9
13:39:36|3080.9
13:39:37|3081.
13:39:38|3080.9
13:39:39|3080.9
13:39:40|3080.9
13:39:41|3080.9
13:39:42|3080.9
13:39:43|3080.9
13:39:44|3080.9
13:39:45|3080.9
13:39:46|3080.9
13:39:47|3080.9
13:39:48|3080.9
13:39:49|3080.9
13:39:50|3080.9
13:39:51|3080.9
13:39:52|3080.9
13:39:53|3080.9
13:39:54|3080.9
13:39:55|3080.9
13:39:56|3080.9
13:39:57|3080.9
13:39:58|3080.9
13:39:59|3080.9
13:40:00|3080.9
13:40:01|3080.9
13:40:02|3080.9
13:40:03|3080.9
13:40:04|3080.9
13:40:05|3081.
13:40:06|3081.
13:40:07|3081.
13:40:08|3081.
13:40:09|3081.
13:40:10|3081.
13:40:11|3081.
13:40:12|3081.
13:40:13|3081.
13:40:14|3081.
13:40:15|3081.
13:40:17|3084.6
13:40:19|3084.6
13:40:20|3084.6
13:40:21|3084.6
13:40:22|3080.9
13:40:23|3080.9
13:40:24|3080.9
13:40:26|3080.9
13:40:27|3080.9
13:40:27|3078.4
13:40:28|3078.4
13:40:29|3078.4
13:40:30|3078.4
13:40:32|3078.4
13:40:33|3078.4
13:40:34|3078.4
13:40:35|3078.4
13:40:35|3078.4
13:40:36|3078.4
13:40:39|3078.4
13:40:39|3078.4
13:40:40|3078.4
13:40:41|3078.4
13:40:42|3078.4
13:40:43|3078.4
13:40:45|3078.4
13:40:46|3078.4
13:40:47|3078.4
13:40:48|3078.4
13:40:49|3078.4
13:40:50|3078.4
13:40:51|3078.4
13:40:52|3078.4
13:40:53|3078.4
13:40:54|3078.4
13:40:55|3078.4
13:40:56|3078.4
13:40:57|3078.4
13:40:58|3078.4
13:40:59|3078.4
13:41:00|3078.4
13:41:01|3078.4
13:41:02|3078.4
13:41:03|3078.4
13:41:04|3080.9
13:41:05|3080.9
13:41:06|3080.9
13:41:07|3080.9
13:41:08|3080.9
13:41:09|3080.9
13:41:10|3080.9
13:41:11|3080.9
13:41:12|3080.9
13:41:13|3080.9
13:41:14|3080.9
13:41:15|3080.9
13:41:16|3080.9
13:41:17|3080.9
13:41:18|3080.9
13:41:19|3080.9
13:41:20|3080.9
13:41:21|3080.9
13:41:22|3076.4
13:41:23|3076.4
13:41:24|3076.4
13:41:25|3076.4
13:41:26|3076.4
13:41:27|3076.4
13:41:28|3076.4
13:41:29|3076.4
13:41:30|3076.4
13:41:32|3076.4
13:41:33|3076.4
13:41:34|3075.
13:41:35|3075.
13:41:36|3075.
13:41:37|3075.
13:41:38|3075.
13:41:39|3075.
13:41:40|3075.
13:41:41|3075.
13:41:42|3075.
13:41:43|3075.
13:41:44|3075.
13:41:45|3075.
13:41:46|3075.
13:41:47|3075.
13:41:48|3075.
13:41:49|3075.
13:41:50|3075.
13:41:51|3075.
13:41:52|3075.
13:41:53|3075.
13:41:54|3075.
13:41:55|3075.
13:41:56|3075.
13:41:57|3075.
13:41:58|3075.
13:41:59|3075.
13:42:00|3075.
13:42:01|3075.
13:42:02|3075.
13:42:03|3075.
13:42:04|3075.
13:42:05|3075.
13:42:06|3075.
13:42:07|3075.
13:42:08|3078.4
13:42:09|3078.4
13:42:10|3078.4
13:42:11|3078.4
13:42:12|3078.4
13:42:13|3078.4
13:42:14|3078.4
13:42:15|3078.4
13:42:16|3078.4
13:42:17|3078.4
13:42:19|3078.4
13:42:20|3078.4
13:42:21|3078.4
13:42:22|3078.4
13:42:23|3078.4
13:42:24|3078.4
13:42:25|3078.4
13:42:27|3079.9
13:42:28|3079.9
13:42:29|3079.9
13:42:30|3079.9
13:42:31|3079.9
13:42:32|3079.9
13:42:33|3079.9
13:42:34|3079.9
13:42:35|3079.9
13:42:36|3079.9
13:42:37|3079.9
13:42:38|3079.9
13:42:39|3080.
13:42:40|3080.
13:42:41|3080.
13:42:42|3080.
13:42:43|3080.
13:42:43|3080.
13:42:44|3080.
13:42:46|3080.
13:42:47|3079.9
13:42:48|3079.9
13:42:49|3079.9
13:42:50|3079.9
13:42:51|3079.9
13:42:52|3079.9
13:42:53|3079.9
13:42:54|3079.9
13:42:55|3079.9
13:42:56|3079.9
13:42:57|3079.9
13:42:57|3079.9
13:42:59|3079.9
13:43:00|3079.9
13:43:01|3079.9
13:43:02|3079.9
13:43:03|3079.9
13:43:03|3078.4
13:43:05|3078.4
13:43:06|3078.4
13:43:07|3078.4
13:43:08|3078.4
13:43:08|3078.4
13:43:09|3078.4
13:43:10|3078.4
13:43:12|3078.4
13:43:13|3078.4
13:43:14|3078.4
13:43:15|3078.4
13:43:16|3078.4
13:43:17|3078.4
13:43:17|3078.4
13:43:20|3078.4
13:43:22|3078.4
13:43:23|3078.4
13:43:24|3078.4
13:43:25|3078.4
13:43:26|3078.4
13:43:27|3078.4
13:43:28|3078.4
13:43:29|3078.4
13:43:30|3078.4
13:43:31|3078.4
13:43:32|3078.4
13:43:33|3078.4
13:43:34|3078.4
13:43:35|3078.4
13:43:36|3078.4
13:43:37|3078.4
13:43:38|3078.4
13:43:39|3078.4
13:43:40|3078.4
13:43:41|3078.4
13:43:42|3078.4
13:43:43|3078.4
13:43:44|3078.4
13:43:45|3078.4
13:43:46|3078.4
13:43:47|3078.4
13:43:48|3078.4
13:43:49|3078.4
13:43:50|3078.4
13:43:51|3078.4
13:43:52|3078.4
13:43:53|3078.4
13:43:54|3078.4
13:43:55|3078.4
13:43:56|3078.4
13:43:57|3078.4
13:43:58|3078.4
13:43:59|3078.4
13:44:00|3078.4
13:44:01|3078.4
13:44:02|3078.4
13:44:03|3078.4
13:44:04|3078.4
13:44:05|3078.4
13:44:06|3078.4
13:44:07|3078.4
13:44:08|3078.4
13:44:09|3080.9
13:44:10|3080.9
13:44:11|3080.9
13:44:12|3080.9
13:44:13|3080.9
13:44:14|3080.9
13:44:15|3080.9
13:44:16|3080.9
13:44:17|3080.9
13:44:18|3080.9
13:44:19|3080.9
13:44:21|3080.9
13:44:23|3080.9
13:44:24|3080.9
13:44:25|3080.9
13:44:26|3080.9
13:44:28|3080.9
13:44:29|3080.9
13:44:30|3080.9
13:44:31|3080.9
13:44:32|3080.9
13:44:32|3080.9
13:44:34|3080.9
13:44:35|3080.9
13:44:36|3080.9
13:44:37|3080.9
13:44:38|3080.9
13:44:39|3080.9
13:44:39|3080.9
13:44:41|3083.6
13:44:42|3083.6
13:44:43|3083.6
13:44:44|3083.6
13:44:45|3083.6
13:44:46|3083.6
13:44:47|3083.6
13:44:48|3083.6
13:44:48|3083.6
13:44:50|3083.6
13:44:51|3083.6
13:44:52|3083.6
13:44:52|3083.6
13:44:54|3083.6
13:44:55|3083.6
13:44:56|3083.6
13:44:57|3083.6
13:44:57|3083.6
13:44:59|3083.6
13:45:00|3083.6
13:45:00|3083.6
13:45:02|3083.6
13:45:03|3083.6
13:45:03|3083.6
13:45:05|3083.6
13:45:06|3083.6
13:45:07|3080.3
13:45:08|3080.3
13:45:09|3080.3
13:45:09|3080.3
13:45:10|3080.3
13:45:12|3080.3
13:45:13|3080.3
13:45:14|3083.5
13:45:14|3078.8
13:45:16|3078.8
13:45:16|3078.8
13:45:18|3078.8
13:45:19|3078.8
13:45:19|3078.8
13:45:22|3078.8
13:45:22|3078.8
13:45:24|3078.8
13:45:25|3078.8
13:45:25|3078.8
13:45:27|3078.8
13:45:27|3078.8
13:45:28|3078.8
13:45:30|3078.8
13:45:31|3078.8
13:45:31|3078.8
13:45:33|3078.8
13:45:34|3078.8
13:45:35|3078.8
13:45:36|3078.8
13:45:36|3079.
13:45:37|3079.
13:45:38|3079.
13:45:41|3079.
13:45:41|3079.
13:45:42|3079.
13:45:43|3079.
13:45:44|3079.
13:45:45|3079.
13:45:46|3079.
13:45:47|3079.
13:45:48|3079.
13:45:49|3079.
13:45:50|3083.5
13:45:51|3083.5
13:45:52|3083.5
13:45:53|3083.5
13:45:54|3083.5
13:45:55|3083.5
13:45:56|3083.7
13:45:57|3083.7
13:45:58|3083.7
13:45:59|3083.7
13:46:00|3083.7
13:46:01|3083.7
13:46:02|3083.7
13:46:03|3083.7
13:46:04|3083.7
13:46:05|3083.7
13:46:06|3083.7
13:46:07|3083.7
13:46:08|3083.7
13:46:09|3083.7
13:46:10|3083.7
13:46:11|3083.7
13:46:13|3083.7
13:46:14|3083.7
13:46:15|3083.7
13:46:16|3083.7
13:46:17|3083.7
13:46:18|3083.7
13:46:19|3083.7
13:46:20|3083.7
13:46:21|3083.7
13:46:23|3083.7
13:46:25|3083.7
13:46:25|3083.7
13:46:27|3083.7
13:46:28|3083.7
13:46:29|3083.7
13:46:29|3083.7
13:46:31|3083.7
13:46:31|3083.7
13:46:33|3083.7
13:46:33|3083.7
13:46:34|3083.7
13:46:37|3083.7
13:46:37|3083.7
13:46:39|3083.7
13:46:40|3083.7
13:46:42|3083.7
13:46:43|3083.7
13:46:44|3083.7
13:46:44|3080.3
13:46:46|3080.3
13:46:46|3083.4
13:46:47|3083.4
13:46:49|3083.4
13:46:49|3080.1
13:46:50|3079.5
13:46:51|3079.5
13:46:53|3079.5
13:46:54|3079.5
13:46:55|3079.5
13:46:55|3079.5
13:46:56|3078.8
13:46:57|3078.8
13:46:58|3078.8
13:46:59|3078.8
13:47:00|3078.8
13:47:01|3078.8
13:47:03|3078.8
13:47:03|3078.8
13:47:05|3078.8
13:47:05|3078.8
13:47:07|3078.8
13:47:07|3078.8
13:47:08|3078.8
13:47:09|3077.6
13:47:10|3077.6
13:47:11|3077.6
13:47:12|3077.1
13:47:13|3077.1
13:47:14|3077.1
13:47:15|3077.1
13:47:16|3077.1
13:47:18|3077.1
13:47:19|3077.1
13:47:19|3077.1
13:47:20|3077.1
13:47:21|3077.1
13:47:22|3077.1
13:47:23|3077.1
13:47:26|3077.1
13:47:27|3077.1
13:47:28|3077.1
13:47:29|3077.1
13:47:29|3077.1
13:47:31|3075.2
13:47:32|3075.2
13:47:32|3075.2
13:47:33|3075.2
13:47:34|3075.2
13:47:35|3075.2
13:47:36|3078.5
13:47:37|3078.5
13:47:38|3079.3
13:47:39|3079.3
13:47:40|3079.3
13:47:41|3079.3
13:47:42|3077.1
13:47:43|3077.1
13:47:44|3077.1
13:47:45|3077.1
13:47:46|3077.1
13:47:47|3077.1
13:47:48|3077.1
13:47:49|3077.1
13:47:51|3077.1
13:47:52|3077.1
13:47:52|3077.1
13:47:53|3077.1
13:47:54|3077.1
13:47:55|3077.1
13:47:56|3077.1
13:47:57|3077.1
13:47:58|3077.1
13:47:59|3077.1
13:48:00|3077.1
13:48:01|3077.1
13:48:02|3077.1
13:48:03|3077.1
13:48:04|3077.1
13:48:05|3077.1
13:48:07|3077.1
13:48:08|3077.1
13:48:09|3077.1
13:48:11|3077.1
13:48:11|3077.1
13:48:12|3077.1
13:48:13|3077.1
13:48:14|3077.1
13:48:15|3077.1
13:48:16|3077.1
13:48:17|3077.1
13:48:18|3077.1
13:48:19|3077.1
13:48:20|3077.1
13:48:21|3077.1
13:48:22|3077.2
13:48:24|3077.2
13:48:26|3077.2
13:48:27|3077.2
13:48:28|3077.2
13:48:30|3077.2
13:48:31|3077.2
13:48:31|3077.2
13:48:33|3077.2
13:48:33|3077.2
13:48:35|3077.2
13:48:35|3077.2
13:48:37|3077.2
13:48:37|3077.2
13:48:39|3077.2
13:48:39|3077.2
13:48:41|3077.2
13:48:42|3077.2
13:48:43|3077.4
13:48:43|3077.4
13:48:45|3077.4
13:48:45|3077.4
13:48:46|3077.4
13:48:47|3077.4
13:48:49|3077.4
13:48:49|3077.4
13:48:51|3077.4
13:48:51|3077.4
13:48:53|3077.4
13:48:53|3077.4
13:48:54|3077.1
13:48:56|3077.2
13:48:56|3077.2
13:48:58|3077.1
13:48:58|3077.1
13:49:00|3077.1
13:49:00|3077.1
13:49:02|3077.1
13:49:02|3077.1
13:49:03|3077.1
13:49:04|3077.1
13:49:05|3077.1
13:49:06|3076.
13:49:08|3076.
13:49:09|3076.
13:49:09|3076.
13:49:11|3075.
13:49:11|3075.
13:49:12|3075.
13:49:13|3075.
13:49:14|3075.
13:49:15|3075.
13:49:16|3075.
13:49:17|3075.
13:49:19|3075.
13:49:19|3075.
13:49:20|3075.
13:49:21|3075.
13:49:24|3075.
13:49:25|3075.
13:49:27|3075.
13:49:28|3075.
13:49:29|3075.
13:49:30|3075.
13:49:31|3075.
13:49:32|3075.
13:49:33|3075.
13:49:34|3075.
13:49:35|3075.
13:49:36|3075.
13:49:37|3075.
13:49:38|3075.
13:49:39|3075.
13:49:40|3075.
13:49:41|3075.
13:49:42|3075.
13:49:43|3075.
13:49:44|3075.
13:49:45|3075.
13:49:46|3075.
13:49:47|3075.
13:49:48|3075.4
13:49:49|3075.4
13:49:50|3075.4
13:49:51|3075.4
13:49:52|3075.4
13:49:53|3075.4
13:49:54|3075.4
13:49:55|3075.4
13:49:56|3075.4
13:49:57|3075.4
13:49:58|3079.6
13:50:00|3079.6
13:50:01|3079.6
13:50:02|3079.6
13:50:02|3075.5
13:50:04|3075.5
13:50:05|3075.5
13:50:06|3075.5
13:50:07|3075.5
13:50:08|3075.5
13:50:09|3075.5
13:50:10|3075.5
13:50:11|3075.5
13:50:12|3075.5
13:50:13|3075.5
13:50:14|3075.5
13:50:15|3075.5
13:50:16|3075.5
13:50:17|3075.5
13:50:18|3075.5
13:50:18|3075.5
13:50:21|3075.5
13:50:21|3075.5
13:50:22|3075.5
13:50:23|3075.5
13:50:24|3075.5
13:50:27|3075.5
13:50:28|3075.5
13:50:29|3075.5
13:50:30|3075.5
13:50:32|3075.5
13:50:33|3075.5
13:50:34|3075.5
13:50:35|3075.5
13:50:36|3075.5
13:50:37|3075.5
13:50:38|3075.5
13:50:40|3075.5
13:50:41|3075.5
13:50:42|3075.5
13:50:43|3075.5
13:50:43|3075.5
13:50:45|3075.5
13:50:45|3075.5
13:50:46|3075.5
13:50:48|3079.9
13:50:48|3080.
13:50:50|3080.
13:50:50|3080.
13:50:53|3080.
13:50:53|3080.
13:50:54|3080.
13:50:55|3080.
13:50:56|3080.
13:50:57|3080.
13:50:59|3080.
13:50:59|3080.
13:51:00|3080.
13:51:01|3080.
13:51:02|3080.
13:51:03|3080.
13:51:04|3080.
13:51:05|3080.
13:51:06|3080.
13:51:07|3080.
13:51:08|3080.
13:51:09|3080.
13:51:10|3080.
13:51:11|3080.
13:51:13|3080.
13:51:13|3080.
13:51:14|3080.
13:51:15|3080.
13:51:17|3080.
13:51:17|3080.
13:51:18|3080.
13:51:19|3077.5
13:51:20|3077.5
13:51:21|3077.5
13:51:22|3077.5
13:51:23|3079.9
13:51:24|3079.9
13:51:26|3079.9
13:51:26|3077.5
13:51:29|3076.6
13:51:29|3076.6
13:51:31|3077.5
13:51:32|3077.5
13:51:33|3077.5
13:51:34|3077.5
13:51:35|3078.3
13:51:36|3078.3
13:51:37|3078.3
13:51:38|3078.3
13:51:39|3078.3
13:51:40|3078.3
13:51:41|3078.3
13:51:42|3078.3
13:51:43|3078.3
13:51:44|3078.3
13:51:45|3078.3
13:51:46|3078.3
13:51:47|3078.3
13:51:48|3078.3
13:51:49|3078.3
13:51:50|3078.3
13:51:51|3078.3
13:51:52|3078.3
13:51:53|3078.3
13:51:54|3078.3
13:51:55|3078.3
13:51:56|3078.3
13:51:57|3079.3
13:51:59|3079.3
13:51:59|3079.3
13:52:01|3079.3
13:52:02|3078.3
13:52:02|3078.3
13:52:04|3078.3
13:52:04|3078.3
13:52:06|3078.3
13:52:07|3078.3
13:52:08|3078.3
13:52:09|3078.3
13:52:09|3078.3
13:52:10|3078.3
13:52:12|3078.3
13:52:12|3079.6
13:52:14|3079.6
13:52:14|3079.6
13:52:15|3079.6
13:52:16|3079.6
13:52:17|3079.6
13:52:18|3080.
13:52:19|3080.
13:52:20|3080.
13:52:21|3080.
13:52:22|3080.
13:52:23|3079.6
13:52:24|3079.6
13:52:25|3079.6
13:52:27|3079.6
13:52:29|3079.6
13:52:30|3079.6
13:52:32|3079.6
13:52:33|3079.6
13:52:34|3079.6
13:52:35|3079.6
13:52:35|3079.6
13:52:38|3079.6
13:52:39|3079.6
13:52:41|3079.6
13:52:41|3079.6
13:52:43|3079.6
13:52:43|3079.6
13:52:45|3079.6
13:52:45|3079.6
13:52:46|3079.6
13:52:47|3079.6
13:52:48|3080.
13:52:49|3080.
13:52:50|3080.
13:52:51|3080.
13:52:52|3080.
13:52:54|3080.
13:52:55|3080.
13:52:55|3080.
13:52:57|3080.
13:52:57|3080.
13:52:58|3080.
13:53:00|3080.
13:53:00|3080.
13:53:02|3080.
13:53:02|3080.
13:53:04|3080.
13:53:05|3080.
13:53:06|3080.
13:53:07|3080.
13:53:08|3080.
13:53:09|3080.
13:53:11|3080.
13:53:12|3080.3
13:53:14|3080.3
13:53:15|3080.3
13:53:16|3080.3
13:53:16|3080.3
13:53:18|3082.6
13:53:19|3082.6
13:53:20|3082.6
13:53:21|3082.6
13:53:22|3082.6
13:53:23|3082.6
13:53:24|3082.6
13:53:25|3082.6
13:53:26|3082.6
13:53:27|3082.6
13:53:28|3082.6
13:53:30|3082.6
13:53:32|3082.6
13:53:33|3082.6
13:53:34|3082.6
13:53:35|3082.6
13:53:36|3082.6
13:53:37|3082.6
13:53:38|3082.6
13:53:39|3082.6
13:53:40|3082.6
13:53:41|3082.6
13:53:42|3082.6
13:53:43|3082.6
13:53:44|3084.8
13:53:45|3085.
13:53:46|3085.
13:53:47|3085.
13:53:48|3085.
13:53:49|3085.
13:53:50|3085.
13:53:51|3085.
13:53:52|3085.
13:53:53|3085.
13:53:54|3085.
13:53:55|3085.
13:53:56|3085.
13:53:57|3085.
13:53:58|3085.
13:53:59|3085.
13:54:00|3085.
13:54:01|3085.
13:54:02|3085.
13:54:03|3085.
13:54:04|3085.
13:54:05|3085.
13:54:06|3082.7
13:54:07|3082.7
13:54:08|3082.7
13:54:09|3082.7
13:54:10|3082.7
13:54:11|3082.7
13:54:12|3082.7
13:54:13|3084.7
13:54:14|3084.7
13:54:15|3084.7
13:54:16|3084.7
13:54:17|3084.2
13:54:18|3084.2
13:54:19|3084.2
13:54:20|3084.2
13:54:21|3084.2
13:54:22|3084.2
13:54:23|3084.2
13:54:24|3084.2
13:54:25|3084.2
13:54:26|3084.2
13:54:27|3084.2
13:54:28|3084.2
13:54:29|3084.2
13:54:31|3084.2
13:54:33|3084.2
13:54:34|3084.9
13:54:35|3085.
13:54:36|3085.
13:54:37|3085.
13:54:37|3085.
13:54:38|3085.
13:54:40|3085.
13:54:41|3085.
13:54:43|3085.
13:54:43|3085.
13:54:44|3085.
13:54:45|3085.
13:54:46|3085.
13:54:47|3085.
13:54:48|3085.
13:54:49|3085.
13:54:51|3085.
13:54:51|3085.
13:54:53|3085.
13:54:53|3085.
13:54:54|3085.
13:54:56|3085.
13:54:57|3085.
13:54:58|3085.
13:54:58|3085.
13:54:59|3085.
13:55:00|3085.
13:55:01|3085.
13:55:02|3085.
13:55:03|3085.
13:55:05|3085.
13:55:05|3085.
13:55:06|3085.
13:55:07|3085.
13:55:08|3085.
13:55:09|3085.
13:55:10|3085.
13:55:11|3085.
13:55:13|3085.
13:55:13|3085.
13:55:14|3085.
13:55:16|3085.
13:55:16|3085.
13:55:18|3085.
13:55:18|3085.
13:55:19|3085.
13:55:20|3085.
13:55:21|3085.
13:55:22|3085.
13:55:23|3085.
13:55:25|3085.
13:55:25|3085.
13:55:27|3085.
13:55:27|3085.
13:55:28|3085.
13:55:29|3085.
13:55:32|3085.
13:55:33|3085.
13:55:35|3085.
13:55:36|3085.
13:55:36|3085.
13:55:38|3085.
13:55:39|3085.
13:55:40|3085.
13:55:41|3085.
13:55:43|3085.
13:55:44|3085.
13:55:45|3085.
13:55:46|3085.
13:55:47|3085.
13:55:48|3085.
13:55:49|3085.
13:55:50|3086.2
13:55:51|3085.
13:55:52|3085.
13:55:53|3085.
13:55:54|3085.
13:55:55|3085.
13:55:56|3085.
13:55:57|3085.
13:55:58|3085.
13:55:59|3085.
13:56:00|3085.
13:56:00|3084.2
13:56:02|3084.2
13:56:02|3084.2
13:56:04|3084.2
13:56:04|3084.2
13:56:07|3084.2
13:56:07|3084.2
13:56:08|3084.9
13:56:09|3084.9
13:56:10|3084.9
13:56:11|3084.7
13:56:12|3082.6
13:56:13|3082.6
13:56:15|3082.6
13:56:15|3082.6
13:56:16|3082.6
13:56:18|3082.6
13:56:18|3082.6
13:56:20|3082.6
13:56:20|3082.6
13:56:21|3082.6
13:56:22|3082.6
13:56:23|3082.6
13:56:24|3082.6
13:56:25|3082.6
13:56:26|3082.6
13:56:27|3082.6
13:56:29|3082.6
13:56:30|3082.6
13:56:31|3082.6
13:56:33|3082.6
13:56:33|3082.6
13:56:35|3082.6
13:56:36|3082.6
13:56:37|3082.6
13:56:38|3082.6
13:56:40|3082.6
13:56:42|3082.6
13:56:43|3082.6
13:56:43|3082.6
13:56:44|3082.6
13:56:45|3082.6
13:56:46|3082.6
13:56:47|3082.6
13:56:48|3082.1
13:56:49|3082.1
13:56:51|3082.1
13:56:51|3082.1
13:56:52|3082.1
13:56:53|3082.1
13:56:54|3082.1
13:56:55|3082.1
13:56:56|3082.1
13:56:57|3082.1
13:56:58|3082.1
13:56:59|3082.1
13:57:00|3082.1
13:57:01|3082.1
13:57:02|3082.1
13:57:03|3082.1
13:57:04|3082.1
13:57:05|3082.1
13:57:06|3082.1
13:57:07|3082.1
13:57:08|3082.1
13:57:09|3082.1
13:57:10|3082.1
13:57:11|3082.1
13:57:12|3082.6
13:57:13|3082.6
13:57:14|3082.6
13:57:15|3082.6
13:57:17|3082.6
13:57:17|3082.6
13:57:18|3082.6
13:57:20|3082.6
13:57:20|3082.6
13:57:21|3082.6
13:57:22|3082.6
13:57:23|3082.6
13:57:24|3082.6
13:57:25|3082.7
13:57:26|3082.7
13:57:27|3082.7
13:57:28|3082.7
13:57:29|3082.7
13:57:30|3082.7
13:57:31|3082.7
13:57:33|3082.7
13:57:34|3082.7
13:57:35|3082.7
13:57:36|3082.7
13:57:37|3082.7
13:57:39|3082.7
13:57:40|3085.
13:57:41|3085.
13:57:42|3085.
13:57:43|3085.
13:57:44|3085.
13:57:45|3085.
13:57:46|3085.
13:57:47|3085.
13:57:48|3085.
13:57:49|3085.
13:57:50|3085.
13:57:51|3085.
13:57:52|3088.3
13:57:53|3086.9
13:57:54|3086.9
13:57:55|3086.9
13:57:56|3086.9
13:57:57|3086.9
13:57:58|3086.9
13:57:59|3086.9
13:58:00|3086.9
13:58:01|3086.9
13:58:02|3086.9
13:58:03|3089.8
13:58:04|3089.8
13:58:05|3089.8
13:58:06|3089.8
13:58:07|3089.8
13:58:08|3089.9
13:58:09|3089.9
13:58:10|3090.
13:58:11|3090.
13:58:12|3090.
13:58:13|3090.
13:58:14|3090.
13:58:15|3090.
13:58:16|3090.
13:58:17|3090.
13:58:18|3090.
13:58:19|3090.
13:58:20|3090.
13:58:21|3090.
13:58:22|3093.1
13:58:23|3093.1
13:58:24|3093.1
13:58:25|3093.1
13:58:26|3093.1
13:58:27|3093.1
13:58:28|3093.1
13:58:29|3093.1
13:58:30|3093.1
13:58:31|3093.1
13:58:32|3093.1
13:58:33|3093.1
13:58:35|3093.1
13:58:36|3093.1
13:58:38|3093.1
13:58:38|3093.1
13:58:40|3093.1
13:58:41|3093.1
13:58:42|3093.1
13:58:43|3093.1
13:58:44|3093.1
13:58:45|3093.1
13:58:46|3083.9
13:58:47|3082.6
13:58:48|3082.6
13:58:49|3082.6
13:58:50|3086.3
13:58:51|3086.3
13:58:52|3086.3
13:58:53|3082.6
13:58:54|3082.6
13:58:55|3082.6
13:58:56|3082.6
13:58:57|3082.6
13:58:59|3082.6
13:59:00|3082.6
13:59:01|3082.6
13:59:02|3082.6
13:59:03|3082.6
13:59:04|3082.6
13:59:05|3082.6
13:59:06|3082.6
13:59:07|3082.6
13:59:08|3082.6
13:59:09|3082.6
13:59:10|3082.6
13:59:11|3082.6
13:59:12|3082.6
13:59:13|3082.6
13:59:14|3082.6
13:59:15|3082.6
13:59:16|3082.6
13:59:17|3082.6
13:59:19|3082.6
13:59:19|3082.6
13:59:21|3082.6
13:59:21|3081.8
13:59:23|3081.8
13:59:24|3081.8
13:59:25|3081.8
13:59:25|3081.8
13:59:27|3079.4
13:59:28|3076.1
13:59:29|3076.1
13:59:30|3076.1
13:59:31|3076.1
13:59:32|3076.1
13:59:33|3076.1
13:59:35|3076.1
13:59:37|3076.1
13:59:37|3076.1
13:59:39|3076.6
13:59:40|3076.6
13:59:42|3076.6
13:59:43|3076.6
13:59:44|3076.6
13:59:46|3076.6
13:59:47|3076.6
13:59:47|3076.6
13:59:48|3079.9
13:59:50|3079.9
13:59:51|3079.9
13:59:51|3079.9
13:59:52|3079.9
13:59:54|3079.9
13:59:55|3079.9
13:59:55|3079.9
13:59:57|3079.9
13:59:59|3079.9
13:59:59|3079.9
14:00:00|3079.9
14:00:01|3079.9
14:00:03|3081.9
14:00:04|3081.9
14:00:05|3081.9
14:00:08|3081.9
14:00:08|3081.9
14:00:09|3081.9
14:00:10|3080.
14:00:11|3080.
14:00:12|3080.
14:00:13|3080.
14:00:14|3080.
14:00:15|3080.
14:00:16|3080.
14:00:17|3080.
14:00:18|3080.
14:00:20|3081.9
14:00:20|3081.9
14:00:21|3081.9
14:00:22|3082.
14:00:23|3082.
14:00:24|3082.
14:00:25|3080.6
14:00:26|3080.6
14:00:27|3080.6
14:00:28|3082.9
14:00:29|3082.9
14:00:30|3082.9
14:00:31|3082.9
14:00:32|3082.9
14:00:33|3082.9
14:00:34|3082.9
14:00:36|3082.9
14:00:37|3082.9
14:00:39|3082.9
14:00:40|3082.9
14:00:41|3082.9
14:00:43|3082.9
14:00:44|3082.9
14:00:44|3082.9
14:00:46|3082.9
14:00:47|3082.9
14:00:49|3082.9
14:00:50|3082.9
14:00:51|3082.9
14:00:51|3082.9
14:00:54|3082.9
14:00:54|3082.9
14:00:55|3082.9
14:00:56|3082.9
14:00:57|3082.9
14:00:58|3082.9
14:00:59|3082.9
14:01:00|3082.9
14:01:01|3082.9
14:01:02|3082.9
14:01:03|3084.3
14:01:05|3084.3
14:01:05|3084.3
14:01:06|3084.3
14:01:07|3084.3
14:01:08|3085.3
14:01:09|3085.3
14:01:10|3085.3
14:01:11|3085.3
14:01:12|3085.3
14:01:13|3085.7
14:01:14|3085.7
14:01:15|3085.7
14:01:16|3085.7
14:01:17|3085.7
14:01:18|3085.7
14:01:19|3085.7
14:01:20|3085.7
14:01:21|3085.7
14:01:22|3085.7
14:01:23|3085.7
14:01:24|3085.7
14:01:25|3085.7
14:01:26|3085.7
14:01:27|3085.7
14:01:28|3085.7
14:01:29|3085.7
14:01:30|3084.6
14:01:31|3084.6
14:01:33|3084.6
14:01:34|3084.6
14:01:34|3084.6
14:01:36|3084.6
14:01:38|3084.6
14:01:39|3084.6
14:01:40|3084.6
14:01:40|3084.6
14:01:41|3084.6
14:01:42|3084.6
14:01:43|3084.6
14:01:44|3084.6
14:01:45|3085.7
14:01:46|3084.8
14:01:47|3084.8
14:01:48|3084.8
14:01:49|3084.8
14:01:50|3084.8
14:01:52|3084.8
14:01:52|3084.8
14:01:53|3084.8
14:01:54|3084.8
14:01:55|3084.8
14:01:56|3084.8
14:01:57|3084.8
14:01:58|3085.3
14:01:59|3085.3
14:02:00|3080.9
14:02:01|3080.9
14:02:02|3080.9
14:02:04|3080.9
14:02:04|3080.9
14:02:05|3080.9
14:02:06|3080.9
14:02:08|3080.9
14:02:08|3080.9
14:02:09|3080.9
14:02:10|3080.9
14:02:12|3080.9
14:02:13|3089.2
14:02:13|3089.2
14:02:14|3089.2
14:02:16|3089.2
14:02:16|3085.3
14:02:17|3085.3
14:02:18|3085.3
14:02:19|3085.1
14:02:20|3085.1
14:02:22|3085.1
14:02:23|3086.2
14:02:23|3086.2
14:02:24|3086.2
14:02:25|3086.2
14:02:27|3086.3
14:02:27|3086.3
14:02:28|3085.1
14:02:29|3085.1
14:02:31|3085.1
14:02:31|3086.3
14:02:33|3086.3
14:02:33|3086.3
14:02:34|3086.3
14:02:35|3090.
14:02:36|3090.
14:02:39|3090.5
14:02:40|3090.5
14:02:41|3090.5
14:02:42|3090.5
14:02:43|3090.5
14:02:45|3090.
14:02:46|3090.
14:02:47|3090.
14:02:48|3090.
14:02:50|3090.
14:02:51|3090.
14:02:52|3090.
14:02:53|3090.
14:02:54|3090.
14:02:55|3090.
14:02:56|3090.
14:02:56|3090.
14:02:58|3090.
14:02:58|3090.
14:03:00|3090.1
14:03:00|3090.1
14:03:02|3090.1
14:03:03|3090.1
14:03:04|3090.1
14:03:04|3090.1
14:03:06|3090.1
14:03:07|3090.1
14:03:08|3090.1
14:03:09|3090.1
14:03:10|3090.1
14:03:11|3090.1
14:03:11|3090.1
14:03:13|3090.1
14:03:14|3090.1
14:03:15|3090.1
14:03:16|3090.1
14:03:16|3090.1
14:03:18|3090.1
14:03:18|3090.1
14:03:20|3090.1
14:03:21|3090.1
14:03:22|3090.1
14:03:23|3090.1
14:03:24|3090.1
14:03:25|3090.1
14:03:26|3090.1
14:03:27|3090.1
14:03:27|3090.1
14:03:29|3090.1
14:03:30|3090.1
14:03:30|3090.1
14:03:32|3090.1
14:03:33|3090.1
14:03:34|3090.1
14:03:35|3090.1
14:03:36|3090.1
14:03:36|3090.1
14:03:38|3090.1
14:03:40|3090.1
14:03:40|3090.1
14:03:41|3090.1
14:03:43|3090.1
14:03:44|3090.1
14:03:45|3090.1
14:03:46|3090.1
14:03:47|3090.1
14:03:47|3090.1
14:03:48|3090.1
14:03:50|3090.1
14:03:50|3090.4
14:03:53|3090.4
14:03:54|3090.4
14:03:55|3090.4
14:03:56|3090.4
14:03:57|3090.4
14:03:57|3090.4
14:03:58|3090.4
14:03:59|3090.4
14:04:00|3093.1
14:04:01|3093.1
14:04:02|3093.1
14:04:03|3093.1
14:04:04|3090.4
14:04:06|3090.4
14:04:07|3090.4
14:04:07|3090.4
14:04:08|3090.
14:04:10|3090.
14:04:10|3090.
14:04:11|3090.
14:04:12|3090.
14:04:13|3090.
14:04:14|3090.
14:04:16|3090.
14:04:16|3090.
14:04:18|3090.
14:04:18|3090.
14:04:20|3090.
14:04:20|3090.
14:04:22|3090.
14:04:22|3090.
14:04:23|3090.
14:04:25|3090.
14:04:25|3090.
14:04:27|3090.
14:04:27|3090.
14:04:29|3085.2
14:04:29|3085.2
14:04:30|3085.2
14:04:31|3085.2
14:04:32|3090.1
14:04:33|3090.1
14:04:34|3090.1
14:04:35|3090.1
14:04:36|3090.1
14:04:37|3090.1
14:04:38|3090.1
14:04:41|3090.
14:04:42|3090.
14:04:43|3090.
14:04:44|3090.
14:04:46|3090.
14:04:47|3090.
14:04:48|3090.
14:04:49|3090.
14:04:50|3090.
14:04:51|3090.
14:04:52|3090.
14:04:53|3090.
14:04:54|3090.
14:04:55|3090.
14:04:56|3090.
14:04:57|3090.
14:04:58|3090.
14:04:59|3090.
14:05:00|3090.
14:05:01|3090.
14:05:02|3090.
14:05:03|3090.
14:05:04|3090.
14:05:05|3090.
14:05:06|3090.
14:05:07|3090.
14:05:09|3090.
14:05:09|3092.8
14:05:11|3092.8
14:05:12|3092.8
14:05:13|3092.8
14:05:14|3092.8
14:05:15|3092.8
14:05:16|3092.8
14:05:17|3092.8
14:05:18|3090.
14:05:19|3090.
14:05:20|3090.
14:05:21|3090.
14:05:22|3090.
14:05:23|3089.9
14:05:24|3089.9
14:05:25|3089.9
14:05:26|3089.9
14:05:27|3089.9
14:05:28|3089.9
14:05:29|3089.9
14:05:30|3089.9
14:05:31|3089.9
14:05:32|3092.
14:05:33|3092.
14:05:34|3092.
14:05:35|3092.
14:05:36|3092.
14:05:37|3092.
14:05:38|3092.
14:05:39|3092.
14:05:40|3092.
14:05:42|3092.
14:05:44|3092.
14:05:45|3092.
14:05:46|3092.
14:05:47|3092.
14:05:48|3092.
14:05:49|3092.
14:05:51|3092.
14:05:51|3092.
14:05:53|3092.
14:05:54|3092.
14:05:55|3092.7
14:05:56|3092.7
14:05:57|3092.7
14:05:57|3092.7
14:05:59|3092.7
14:05:59|3092.7
14:06:02|3088.7
14:06:02|3088.7
14:06:03|3088.7
14:06:04|3088.7
14:06:05|3088.5
14:06:07|3088.5
14:06:07|3088.5
14:06:09|3088.5
14:06:10|3088.5
14:06:10|3088.5
14:06:12|3088.5
14:06:13|3088.5
14:06:14|3088.5
14:06:15|3088.5
14:06:16|3088.5
14:06:17|3088.5
14:06:18|3088.5
14:06:19|3088.5
14:06:20|3088.7
14:06:21|3088.7
14:06:22|3088.7
14:06:23|3088.7
14:06:24|3088.7
14:06:25|3088.7
14:06:26|3088.7
14:06:27|3088.7
14:06:28|3088.7
14:06:29|3088.7
14:06:30|3088.7
14:06:31|3088.7
14:06:32|3088.7
14:06:33|3088.7
14:06:34|3088.7
14:06:37|3088.7
14:06:37|3088.7
14:06:38|3088.7
14:06:39|3088.7
14:06:40|3088.7
14:06:41|3088.7
14:06:44|3088.7
14:06:45|3088.7
14:06:47|3088.7
14:06:48|3088.7
14:06:50|3088.7
14:06:51|3088.7
14:06:52|3088.7
14:06:53|3088.7
14:06:53|3088.7
14:06:55|3088.7
14:06:56|3088.7
14:06:57|3088.7
14:06:58|3090.
14:07:00|3090.
14:07:00|3090.
14:07:02|3090.
14:07:03|3090.
14:07:04|3090.
14:07:04|3090.
14:07:05|3090.
14:07:06|3090.
14:07:07|3088.5
14:07:08|3090.
14:07:10|3090.
14:07:10|3090.
14:07:11|3090.
14:07:12|3090.
14:07:14|3090.
14:07:14|3090.
14:07:16|3090.
14:07:17|3090.
14:07:18|3090.
14:07:18|3088.7
14:07:19|3088.7
14:07:20|3088.7
14:07:21|3088.7
14:07:23|3088.7
14:07:24|3088.7
14:07:25|3088.7
14:07:26|3088.7
14:07:27|3088.7
14:07:28|3088.7
14:07:28|3085.4
14:07:29|3085.4
14:07:30|3085.4
14:07:31|3088.1
14:07:32|3088.1
14:07:33|3088.1
14:07:34|3088.1
14:07:36|3088.1
14:07:36|3088.1
14:07:37|3088.1
14:07:38|3088.1
14:07:39|3088.1
14:07:41|3088.1
14:07:43|3088.1
14:07:43|3088.1
14:07:44|3088.1
14:07:45|3088.1
14:07:47|3088.1
14:07:47|3088.1
14:07:48|3088.1
14:07:50|3088.1
14:07:51|3087.
14:07:52|3087.
14:07:53|3087.
14:07:54|3087.
14:07:55|3087.
14:07:56|3085.3
14:07:57|3085.3
14:07:58|3085.3
14:07:59|3085.3
14:08:00|3085.3
14:08:01|3085.3
14:08:02|3085.3
14:08:03|3085.3
14:08:04|3085.3
14:08:05|3085.3
14:08:06|3085.3
14:08:07|3085.3
14:08:08|3085.3
14:08:09|3085.3
14:08:10|3085.3
14:08:11|3085.3
14:08:12|3085.3
14:08:13|3085.3
14:08:14|3085.3
14:08:16|3085.3
14:08:17|3085.3
14:08:18|3085.3
14:08:18|3083.8
14:08:20|3083.8
14:08:21|3083.8
14:08:22|3083.8
14:08:23|3083.8
14:08:24|3083.8
14:08:25|3083.8
14:08:26|3083.8
14:08:27|3083.8
14:08:29|3083.8
14:08:29|3083.8
14:08:30|3085.
14:08:31|3085.
14:08:32|3085.
14:08:33|3085.
14:08:34|3085.
14:08:35|3085.
14:08:36|3085.
14:08:37|3083.8
14:08:38|3083.8
14:08:39|3083.8
14:08:40|3083.8
14:08:42|3085.3
14:08:43|3083.8
14:08:45|3083.8
14:08:46|3083.8
14:08:46|3083.8
14:08:48|3083.8
14:08:48|3083.8
14:08:49|3083.8
14:08:51|3083.8
14:08:52|3083.8
14:08:52|3083.8
14:08:53|3084.
14:08:54|3084.
14:08:55|3084.
14:08:57|3084.
14:08:58|3084.
14:08:58|3084.
14:09:00|3083.8
14:09:00|3083.8
14:09:01|3083.8
14:09:02|3085.3
14:09:03|3085.3
14:09:05|3085.3
14:09:05|3085.3
14:09:06|3084.
14:09:08|3084.
14:09:08|3084.
14:09:09|3084.
14:09:10|3084.
14:09:11|3084.
14:09:12|3084.
14:09:13|3084.
14:09:14|3084.
14:09:16|3084.
14:09:16|3084.
14:09:17|3084.
14:09:18|3084.
14:09:19|3084.
14:09:20|3084.
14:09:21|3084.
14:09:22|3084.
14:09:23|3084.
14:09:24|3084.
14:09:25|3083.8
14:09:26|3083.8
14:09:27|3084.
14:09:29|3084.
14:09:29|3084.
14:09:30|3084.
14:09:32|3084.
14:09:32|3084.
14:09:33|3084.
14:09:34|3084.
14:09:35|3084.
14:09:36|3084.
14:09:38|3084.2
14:09:39|3084.2
14:09:40|3084.2
14:09:41|3084.2
14:09:42|3084.2
14:09:43|3084.2
14:09:44|3084.2
14:09:45|3084.2
14:09:47|3084.2
14:09:49|3084.2
14:09:50|3084.2
14:09:50|3084.2
14:09:52|3084.2
14:09:53|3084.2
14:09:54|3084.2
14:09:56|3084.2
14:09:57|3084.2
14:09:58|3084.2
14:09:59|3084.2
14:10:00|3084.2
14:10:01|3084.2
14:10:02|3084.2
14:10:03|3084.2
14:10:04|3084.2
14:10:05|3084.2
14:10:06|3084.2
14:10:07|3084.2
14:10:08|3087.9
14:10:09|3087.9
14:10:10|3087.9
14:10:11|3089.8
14:10:12|3089.8
14:10:13|3089.8
14:10:13|3089.8
14:10:15|3089.8
14:10:16|3090.
14:10:16|3090.
14:10:17|3090.
14:10:19|3090.
14:10:19|3090.
14:10:21|3090.
14:10:22|3090.
14:10:23|3090.
14:10:24|3086.2
14:10:25|3086.2
14:10:26|3086.2
14:10:27|3086.2
14:10:28|3086.2
14:10:29|3086.2
14:10:30|3086.2
14:10:31|3086.2
14:10:32|3086.2
14:10:33|3086.2
14:10:34|3086.2
14:10:35|3089.7
14:10:36|3089.7
14:10:37|3089.7
14:10:38|3089.7
14:10:39|3089.7
14:10:40|3086.3
14:10:41|3086.3
14:10:42|3086.3
14:10:43|3086.3
14:10:44|3086.3
14:10:45|3086.3
14:10:47|3086.3
14:10:48|3086.4
14:10:50|3086.4
14:10:51|3089.8
14:10:52|3089.8
14:10:54|3089.8
14:10:54|3089.8
14:10:55|3089.8
14:10:56|3089.8
14:10:57|3089.8
14:10:59|3089.8
14:11:00|3089.8
14:11:01|3089.8
14:11:02|3089.8
14:11:03|3089.8
14:11:04|3089.8
14:11:05|3089.7
14:11:06|3089.7
14:11:07|3089.7
14:11:08|3089.7
14:11:09|3089.7
14:11:10|3089.7
14:11:11|3089.7
14:11:12|3089.7
14:11:13|3089.7
14:11:14|3089.7
14:11:15|3089.7
14:11:16|3089.7
14:11:17|3089.7
14:11:18|3089.7
14:11:20|3089.7
14:11:21|3087.2
14:11:22|3087.2
14:11:22|3087.2
14:11:24|3092.7
14:11:25|3092.7
14:11:26|3092.7
14:11:27|3092.7
14:11:28|3092.7
14:11:28|3092.7
14:11:30|3092.7
14:11:31|3092.7
14:11:32|3092.7
14:11:32|3092.7
14:11:34|3092.7
14:11:34|3092.7
14:11:37|3087.5
14:11:37|3087.5
14:11:38|3087.5
14:11:39|3087.5
14:11:40|3087.5
14:11:41|3087.5
14:11:43|3087.5
14:11:43|3087.5
14:11:44|3087.5
14:11:45|3087.5
14:11:46|3087.5
14:11:48|3087.5
14:11:49|3087.5
14:11:50|3087.5
14:11:51|3087.5
14:11:53|3087.5
14:11:54|3087.5
14:11:55|3087.5
14:11:57|3087.5
14:11:57|3087.5
14:11:59|3087.5
14:12:00|3087.5
14:12:01|3087.5
14:12:01|3087.5
14:12:03|3087.5
14:12:04|3087.5
14:12:05|3087.5
14:12:06|3087.5
14:12:08|3087.1
14:12:08|3087.1
14:12:09|3087.1
14:12:10|3087.1
14:12:11|3087.1
14:12:12|3087.1
14:12:13|3087.1
14:12:14|3087.1
14:12:16|3087.1
14:12:16|3087.1
14:12:17|3087.1
14:12:18|3087.1
14:12:19|3087.1
14:12:20|3087.1
14:12:21|3087.1
14:12:22|3087.1
14:12:23|3087.1
14:12:24|3087.1
14:12:25|3087.1
14:12:27|3087.1
14:12:27|3087.1
14:12:28|3087.1
14:12:29|3087.1
14:12:30|3084.4
14:12:31|3084.4
14:12:33|3084.4
14:12:33|3086.
14:12:34|3088.8
14:12:35|3088.8
14:12:36|3088.8
14:12:37|3088.8
14:12:38|3088.8
14:12:39|3088.7
14:12:40|3087.1
14:12:41|3087.1
14:12:42|3087.1
14:12:43|3087.1
14:12:45|3087.1
14:12:46|3087.1
14:12:47|3087.1
14:12:49|3087.1
14:12:50|3087.1
14:12:51|3087.1
14:12:51|3087.1
14:12:52|3087.1
14:12:53|3087.1
14:12:55|3087.1
14:12:56|3087.1
14:12:58|3087.1
14:12:58|3087.1
14:12:59|3087.1
14:13:01|3087.1
14:13:03|3087.1
14:13:05|3087.1
14:13:05|3087.1
14:13:07|3086.5
14:13:08|3086.5
14:13:09|3086.5
14:13:09|3086.5
14:13:10|3086.5
14:13:12|3086.2
14:13:12|3086.2
14:13:13|3086.2
14:13:14|3086.2
14:13:16|3086.2
14:13:17|3086.2
14:13:18|3086.2
14:13:18|3086.2
14:13:20|3087.3
14:13:20|3087.3
14:13:21|3087.3
14:13:22|3087.3
14:13:23|3087.3
14:13:25|3087.3
14:13:25|3087.3
14:13:27|3087.3
14:13:27|3087.3
14:13:28|3087.3
14:13:29|3087.3
14:13:30|3087.3
14:13:31|3087.3
14:13:33|3087.3
14:13:34|3087.3
14:13:34|3087.3
14:13:35|3087.3
14:13:37|3087.3
14:13:37|3087.3
14:13:38|3087.3
14:13:40|3087.3
14:13:40|3087.3
14:13:42|3084.2
14:13:43|3084.2
14:13:44|3084.2
14:13:44|3084.2
14:13:45|3084.2
14:13:47|3084.2
14:13:47|3084.2
14:13:50|3087.4
14:13:51|3087.4
14:13:53|3087.4
14:13:54|3087.4
14:13:55|3087.4
14:13:56|3087.4
14:13:58|3088.3
14:13:59|3090.
14:13:59|3091.5
14:14:01|3091.5
14:14:02|3091.5
14:14:03|3091.5
14:14:04|3091.5
14:14:05|3091.5
14:14:06|3092.7
14:14:08|3093.
14:14:09|3093.
14:14:10|3093.
14:14:11|3088.4
14:14:12|3087.8
14:14:12|3087.1
14:14:14|3087.1
14:14:15|3093.
14:14:16|3093.
14:14:17|3093.
14:14:18|3088.1
14:14:19|3088.1
14:14:20|3088.1
14:14:21|3088.1
14:14:21|3088.1
14:14:23|3088.1
14:14:24|3088.1
14:14:25|3088.1
14:14:25|3088.1
14:14:27|3088.1
14:14:28|3088.1
14:14:29|3088.1
14:14:30|3088.1
14:14:31|3088.1
14:14:32|3088.1
14:14:33|3088.1
14:14:34|3088.1
14:14:35|3088.1
14:14:36|3088.1
14:14:37|3088.1
14:14:38|3088.1
14:14:39|3088.1
14:14:40|3088.1
14:14:40|3088.1
14:14:42|3088.1
14:14:43|3088.1
14:14:44|3088.1
14:14:44|3088.1
14:14:45|3088.1
14:14:47|3088.1
14:14:48|3088.1
14:14:49|3088.1
14:14:51|3088.1
14:14:51|3088.1
14:14:54|3088.1
14:14:55|3091.6
14:14:55|3091.6
14:14:56|3091.6
14:14:58|3091.6
14:14:59|3091.6
14:15:00|3091.6
14:15:01|3091.6
14:15:02|3091.6
14:15:03|3091.6
14:15:04|3091.6
14:15:05|3091.6
14:15:06|3091.6
14:15:07|3091.6
14:15:08|3091.6
14:15:09|3095.
14:15:10|3095.
14:15:11|3093.5
14:15:12|3093.5
14:15:13|3093.5
14:15:14|3093.5
14:15:15|3093.5
14:15:16|3093.5
14:15:17|3093.5
14:15:18|3093.5
14:15:19|3093.5
14:15:20|3093.5
14:15:21|3090.4
14:15:22|3090.4
14:15:23|3090.4
14:15:24|3090.4
14:15:25|3090.4
14:15:26|3090.4
14:15:27|3093.5
14:15:28|3093.5
14:15:29|3093.5
14:15:30|3093.5
14:15:31|3093.5
14:15:32|3093.5
14:15:33|3093.5
14:15:34|3086.5
14:15:35|3086.5
14:15:36|3086.5
14:15:37|3086.5
14:15:38|3086.5
14:15:39|3086.5
14:15:40|3089.9
14:15:41|3089.9
14:15:42|3089.9
14:15:43|3089.9
14:15:44|3086.6
14:15:45|3086.6
14:15:46|3086.6
14:15:47|3086.6
14:15:48|3086.6
14:15:49|3086.6
14:15:50|3086.6
14:15:51|3086.6
14:15:52|3086.6
14:15:53|3086.6
14:15:55|3086.6
14:15:55|3086.6
14:15:57|3086.6
14:15:58|3086.6
14:15:59|3086.6
14:16:00|3086.6
14:16:01|3086.6
14:16:02|3086.6
14:16:03|3086.6
14:16:04|3086.6
14:16:05|3086.6
14:16:06|3086.6
14:16:07|3089.3
14:16:08|3089.3
14:16:09|3089.9
14:16:10|3090.2
14:16:11|3090.2
14:16:12|3090.2
14:16:13|3090.2
14:16:14|3090.2
14:16:15|3090.2
14:16:16|3090.2
14:16:17|3090.2
14:16:18|3090.2
14:16:19|3093.5
14:16:20|3093.5
14:16:21|3093.5
14:16:22|3093.5
14:16:23|3093.5
14:16:24|3093.5
14:16:25|3093.5
14:16:26|3093.5
14:16:27|3093.5
14:16:28|3090.2
14:16:29|3090.2
14:16:30|3090.2
14:16:31|3090.2
14:16:32|3090.2
14:16:33|3090.2
14:16:34|3090.2
14:16:35|3093.2
14:16:36|3093.2
14:16:37|3093.2
14:16:38|3093.2
14:16:39|3093.2
14:16:40|3093.2
14:16:41|3093.2
14:16:42|3093.2
14:16:43|3093.2
14:16:44|3093.2
14:16:45|3093.2
14:16:46|3093.2
14:16:47|3093.2
14:16:48|3093.2
14:16:49|3093.2
14:16:50|3093.2
14:16:51|3093.2
14:16:52|3094.2
14:16:54|3094.2
14:16:54|3094.2
14:16:55|3094.2
14:16:57|3094.2
14:16:57|3094.2
14:16:59|3094.2
14:17:00|3094.2
14:17:01|3094.2
14:17:02|3094.2
14:17:03|3094.2
14:17:04|3091.
14:17:04|3088.2
14:17:07|3088.2
14:17:07|3088.2
14:17:08|3088.2
14:17:10|3088.2
14:17:10|3088.2
14:17:12|3088.2
14:17:13|3088.2
14:17:13|3088.2
14:17:15|3088.2
14:17:16|3088.2
14:17:16|3094.
14:17:18|3094.
14:17:19|3094.
14:17:20|3094.
14:17:22|3094.
14:17:22|3094.
14:17:23|3094.
14:17:24|3094.
14:17:26|3094.
14:17:27|3094.
14:17:28|3094.
14:17:29|3094.
14:17:30|3094.
14:17:31|3094.
14:17:32|3094.
14:17:33|3094.
14:17:34|3094.
14:17:35|3094.
14:17:36|3094.
14:17:37|3094.
14:17:38|3094.
14:17:39|3094.
14:17:40|3094.
14:17:41|3094.
14:17:42|3095.5
14:17:43|3096.
14:17:44|3096.
14:17:45|3096.
14:17:46|3096.
14:17:47|3096.
14:17:48|3096.
14:17:49|3096.
14:17:50|3091.9
14:17:51|3091.9
14:17:52|3091.9
14:17:54|3091.9
14:17:56|3091.9
14:17:57|3091.9
14:17:58|3091.9
14:17:58|3091.9
14:18:00|3091.9
14:18:01|3091.9
14:18:02|3091.9
14:18:03|3091.9
14:18:04|3091.9
14:18:05|3091.9
14:18:06|3093.3
14:18:07|3093.3
14:18:08|3091.1
14:18:10|3091.1
14:18:11|3091.1
14:18:12|3091.1
14:18:13|3091.1
14:18:14|3093.3
14:18:15|3093.3
14:18:16|3093.3
14:18:16|3093.3
14:18:18|3093.3
14:18:19|3093.3
14:18:20|3093.3
14:18:21|3093.3
14:18:22|3093.3
14:18:23|3093.3
14:18:24|3093.3
14:18:25|3093.3
14:18:26|3093.3
14:18:27|3093.3
14:18:28|3093.3
14:18:29|3093.3
14:18:30|3092.9
14:18:31|3092.9
14:18:32|3092.9
14:18:34|3092.9
14:18:34|3092.9
14:18:35|3091.1
14:18:36|3091.1
14:18:37|3091.1
14:18:38|3094.6
14:18:39|3094.6
14:18:40|3094.6
14:18:41|3094.6
14:18:42|3091.1
14:18:43|3091.
14:18:44|3092.9
14:18:45|3090.
14:18:46|3090.
14:18:47|3090.
14:18:48|3090.
14:18:49|3090.
14:18:50|3090.
14:18:51|3090.
14:18:52|3089.
14:18:53|3089.
14:18:55|3089.
14:18:56|3089.
14:18:57|3089.
14:18:58|3089.
14:18:59|3090.
14:19:00|3090.
14:19:01|3090.
14:19:02|3090.
14:19:03|3090.
14:19:04|3090.
14:19:05|3090.
14:19:07|3090.
14:19:08|3090.
14:19:09|3090.
14:19:11|3090.
14:19:11|3090.
14:19:12|3090.
14:19:13|3090.
14:19:16|3090.
14:19:16|3090.
14:19:18|3090.
14:19:18|3090.
14:19:19|3090.
14:19:20|3089.
14:19:21|3089.
14:19:22|3089.
14:19:23|3089.
14:19:24|3089.
14:19:25|3089.
14:19:26|3089.
14:19:27|3089.
14:19:28|3089.
14:19:29|3089.
14:19:30|3089.
14:19:31|3089.
14:19:33|3089.
14:19:33|3089.
14:19:34|3089.
14:19:35|3089.
14:19:36|3089.
14:19:37|3089.
14:19:38|3089.9
14:19:39|3089.9
14:19:40|3089.9
14:19:41|3089.9
14:19:42|3089.9
14:19:43|3089.9
14:19:44|3089.9
14:19:45|3089.9
14:19:46|3089.9
14:19:48|3089.9
14:19:48|3089.9
14:19:49|3089.9
14:19:50|3089.9
14:19:51|3089.9
14:19:52|3089.9
14:19:54|3086.
14:19:56|3086.
14:19:57|3086.
14:19:58|3086.
14:19:59|3086.
14:20:00|3086.
14:20:01|3086.
14:20:02|3086.
14:20:04|3079.
14:20:06|3082.7
14:20:07|3082.7
14:20:08|3082.7
14:20:09|3082.7
14:20:09|3082.7
14:20:11|3082.7
14:20:12|3082.7
14:20:13|3082.7
14:20:14|3082.7
14:20:15|3082.7
14:20:16|3075.
14:20:17|3075.
14:20:18|3075.
14:20:19|3075.
14:20:20|3075.
14:20:20|3075.
14:20:22|3075.
14:20:23|3075.
14:20:23|3075.
14:20:24|3075.
14:20:26|3073.4
14:20:27|3073.4
14:20:28|3073.4
14:20:29|3073.4
14:20:29|3073.4
14:20:31|3073.4
14:20:31|3073.4
14:20:33|3073.4
14:20:34|3073.4
14:20:35|3073.4
14:20:36|3073.4
14:20:37|3073.4
14:20:38|3073.4
14:20:39|3070.
14:20:40|3070.
14:20:41|3070.
14:20:42|3071.7
14:20:42|3071.7
14:20:44|3071.7
14:20:44|3071.7
14:20:46|3071.9
14:20:47|3070.
14:20:47|3070.
14:20:48|3071.
14:20:50|3071.
14:20:51|3071.
14:20:52|3071.
14:20:53|3071.
14:20:54|3071.9
14:20:55|3071.9
14:20:57|3071.9
14:20:59|3071.9
14:21:00|3071.9
14:21:00|3071.9
14:21:01|3071.9
14:21:03|3072.3
14:21:03|3072.3
14:21:04|3072.3
14:21:05|3072.3
14:21:06|3072.3
14:21:07|3072.3
14:21:09|3072.3
14:21:09|3072.3
14:21:10|3072.3
14:21:11|3072.3
14:21:12|3072.3
14:21:13|3072.3
14:21:15|3072.3
14:21:15|3072.3
14:21:16|3072.3
14:21:18|3072.3
14:21:19|3072.3
14:21:20|3072.3
14:21:21|3072.3
14:21:21|3072.3
14:21:23|3072.3
14:21:23|3072.3
14:21:24|3072.3
14:21:26|3072.3
14:21:26|3072.3
14:21:27|3072.3
14:21:29|3072.3
14:21:30|3072.3
14:21:31|3072.3
14:21:31|3072.3
14:21:32|3072.3
14:21:34|3072.3
14:21:34|3072.3
14:21:35|3072.3
14:21:36|3072.3
14:21:37|3072.3
14:21:38|3072.3
14:21:39|3072.3
14:21:40|3072.3
14:21:41|3072.3
14:21:43|3072.3
14:21:44|3072.3
14:21:45|3072.3
14:21:46|3072.3
14:21:46|3071.7
14:21:47|3071.7
14:21:48|3071.7
14:21:49|3068.
14:21:50|3068.
14:21:51|3068.
14:21:53|3068.
14:21:53|3068.
14:21:54|3068.
14:21:55|3068.
14:21:58|3068.
14:21:59|3068.
14:22:01|3068.1
14:22:02|3068.
14:22:03|3068.
14:22:04|3068.
14:22:05|3068.
14:22:06|3068.
14:22:07|3068.
14:22:09|3068.
14:22:10|3068.
14:22:10|3068.
14:22:11|3068.
14:22:12|3068.
14:22:13|3068.
14:22:14|3068.
14:22:15|3068.
14:22:16|3068.
14:22:17|3068.
14:22:18|3068.
14:22:19|3068.
14:22:20|3068.
14:22:21|3068.
14:22:22|3068.
14:22:23|3068.
14:22:24|3068.
14:22:25|3068.
14:22:26|3068.
14:22:27|3068.
14:22:28|3068.8
14:22:29|3068.8
14:22:30|3068.8
14:22:31|3068.8
14:22:32|3068.8
14:22:33|3068.8
14:22:34|3068.8
14:22:35|3068.8
14:22:36|3068.8
14:22:37|3068.8
14:22:38|3071.6
14:22:39|3071.6
14:22:40|3071.6
14:22:41|3071.6
14:22:42|3071.6
14:22:43|3071.6
14:22:44|3071.6
14:22:45|3071.6
14:22:47|3071.6
14:22:47|3071.6
14:22:48|3071.6
14:22:49|3071.6
14:22:50|3071.6
14:22:51|3071.6
14:22:52|3071.6
14:22:53|3071.7
14:22:54|3072.3
14:22:55|3072.3
14:22:56|3072.3
14:22:58|3072.
14:23:00|3072.
14:23:02|3072.
14:23:03|3072.
14:23:05|3072.
14:23:05|3072.
14:23:06|3072.
14:23:07|3072.
14:23:09|3072.
14:23:10|3072.3
14:23:11|3072.3
14:23:12|3072.3
14:23:14|3072.
14:23:15|3072.
14:23:16|3072.
14:23:17|3072.
14:23:18|3072.
14:23:19|3072.
14:23:19|3072.
14:23:21|3072.
14:23:22|3072.
14:23:23|3072.3
14:23:24|3072.3
14:23:25|3072.3
14:23:26|3072.3
14:23:27|3072.3
14:23:28|3072.3
14:23:29|3072.3
14:23:30|3072.3
14:23:31|3072.3
14:23:32|3075.
14:23:33|3075.
14:23:34|3075.
14:23:35|3075.
14:23:36|3075.
14:23:36|3076.8
14:23:38|3076.8
14:23:38|3076.8
14:23:40|3076.8
14:23:41|3072.8
14:23:42|3072.8
14:23:42|3080.
14:23:44|3080.
14:23:45|3080.
14:23:46|3081.6
14:23:47|3081.7
14:23:48|3081.7
14:23:49|3081.7
14:23:50|3081.7
14:23:51|3078.3
14:23:52|3078.3
14:23:53|3078.3
14:23:54|3078.3
14:23:55|3078.3
14:23:56|3078.3
14:23:57|3082.4
14:23:58|3078.4
14:24:00|3082.7
14:24:02|3085.3
14:24:04|3085.3
14:24:04|3085.6
14:24:06|3085.6
14:24:08|3085.6
14:24:09|3085.6
14:24:10|3085.6
14:24:11|3085.6
14:24:12|3085.6
14:24:13|3085.6
14:24:14|3085.6
14:24:15|3085.3
14:24:16|3085.3
14:24:17|3085.3
14:24:18|3085.3
14:24:19|3085.3
14:24:20|3082.1
14:24:22|3082.1
14:24:23|3082.1
14:24:24|3082.1
14:24:25|3082.1
14:24:26|3082.1
14:24:26|3082.1
14:24:28|3082.1
14:24:28|3082.1
14:24:29|3082.1
14:24:30|3082.1
14:24:32|3082.1
14:24:33|3082.
14:24:34|3082.
14:24:34|3082.
14:24:36|3082.
14:24:36|3082.
14:24:38|3082.
14:24:39|3082.
14:24:40|3082.
14:24:41|3082.
14:24:42|3080.5
14:24:43|3078.3
14:24:44|3078.3
14:24:45|3078.3
14:24:46|3078.3
14:24:47|3078.3
14:24:48|3078.3
14:24:49|3078.3
14:24:50|3078.3
14:24:51|3078.3
14:24:52|3078.3
14:24:53|3080.5
14:24:53|3080.5
14:24:54|3078.5
14:24:56|3078.5
14:24:57|3078.5
14:24:57|3078.5
14:24:59|3078.5
14:25:01|3078.5
14:25:03|3078.5
14:25:05|3078.5
14:25:06|3078.5
14:25:07|3078.5
14:25:07|3078.3
14:25:08|3078.3
14:25:10|3078.3
14:25:11|3078.3
14:25:11|3078.3
14:25:13|3078.3
14:25:14|3078.3
14:25:14|3078.3
14:25:15|3078.3
14:25:17|3078.3
14:25:17|3078.3
14:25:18|3078.3
14:25:19|3078.3
14:25:22|3078.3
14:25:22|3078.3
14:25:23|3078.3
14:25:24|3078.3
14:25:25|3078.3
14:25:26|3078.3
14:25:27|3078.3
14:25:29|3078.3
14:25:29|3078.3
14:25:30|3078.3
14:25:31|3078.3
14:25:32|3078.3
14:25:33|3078.3
14:25:34|3078.3
14:25:35|3078.3
14:25:36|3078.3
14:25:37|3078.3
14:25:38|3078.3
14:25:39|3078.3
14:25:40|3078.3
14:25:41|3078.3
14:25:42|3078.3
14:25:43|3078.3
14:25:44|3078.3
14:25:45|3078.3
14:25:46|3078.3
14:25:47|3078.3
14:25:48|3078.3
14:25:49|3078.3
14:25:50|3078.3
14:25:51|3078.3
14:25:53|3078.3
14:25:53|3078.3
14:25:55|3078.
14:25:55|3078.
14:25:56|3078.
14:25:58|3078.
14:25:59|3078.
14:25:59|3078.
14:26:01|3078.
14:26:03|3074.2
14:26:04|3074.2
14:26:06|3074.2
14:26:06|3074.2
14:26:07|3074.2
14:26:09|3074.2
14:26:09|3074.2
14:26:10|3074.2
14:26:11|3074.2
14:26:12|3074.2
14:26:13|3074.2
14:26:14|3074.2
14:26:15|3074.2
14:26:16|3074.2
14:26:17|3074.2
14:26:18|3074.2
14:26:19|3074.2
14:26:20|3074.2
14:26:21|3074.2
14:26:22|3074.2
14:26:23|3074.2
14:26:24|3074.2
14:26:25|3074.
14:26:26|3074.
14:26:27|3074.
14:26:28|3077.3
14:26:29|3078.
14:26:31|3078.
14:26:31|3078.
14:26:32|3078.
14:26:33|3078.
14:26:34|3078.
14:26:35|3078.3
14:26:36|3078.3
14:26:38|3078.3
14:26:39|3078.3
14:26:40|3078.3
14:26:41|3078.3
14:26:42|3082.1
14:26:43|3084.4
14:26:44|3084.4
14:26:45|3078.7
14:26:46|3078.7
14:26:47|3078.7
14:26:48|3078.7
14:26:49|3078.7
14:26:50|3078.7
14:26:51|3078.7
14:26:52|3078.7
14:26:53|3078.7
14:26:54|3078.7
14:26:55|3078.7
14:26:56|3078.7
14:26:57|3078.7
14:26:58|3078.7
14:26:59|3078.7
14:27:00|3078.7
14:27:01|3078.7
14:27:03|3078.7
14:27:05|3078.7
14:27:06|3078.7
14:27:07|3078.7
14:27:09|3078.7
14:27:10|3078.7
14:27:10|3078.7
14:27:11|3078.7
14:27:13|3078.7
14:27:14|3078.7
14:27:15|3078.7
14:27:16|3078.7
14:27:17|3078.7
14:27:19|3078.7
14:27:20|3078.7
14:27:21|3078.7
14:27:22|3078.7
14:27:23|3078.7
14:27:24|3078.7
14:27:25|3078.7
14:27:26|3078.7
14:27:27|3078.7
14:27:28|3078.7
14:27:29|3078.7
14:27:30|3078.7
14:27:31|3078.7
14:27:32|3078.7
14:27:33|3078.7
14:27:34|3078.7
14:27:35|3078.7
14:27:36|3078.7
14:27:37|3078.7
14:27:38|3078.7
14:27:39|3078.7
14:27:40|3078.7
14:27:41|3078.7
14:27:42|3078.7
14:27:43|3078.7
14:27:44|3080.4
14:27:45|3080.4
14:27:46|3080.4
14:27:47|3080.4
14:27:48|3080.4
14:27:49|3080.4
14:27:50|3080.4
14:27:51|3080.4
14:27:52|3080.4
14:27:53|3080.4
14:27:54|3080.4
14:27:55|3080.4
14:27:56|3080.4
14:27:57|3080.4
14:27:58|3085.5
14:27:59|3085.5
14:28:00|3085.5
14:28:01|3085.5
14:28:02|3085.5
14:28:04|3085.5
14:28:06|3085.5
14:28:08|3085.5
14:28:09|3085.5
14:28:09|3085.5
14:28:10|3085.5
14:28:11|3085.5
14:28:13|3085.5
14:28:14|3085.5
14:28:15|3085.5
14:28:16|3085.5
14:28:17|3085.5
14:28:18|3085.5
14:28:19|3085.5
14:28:20|3085.5
14:28:21|3085.5
14:28:22|3085.5
14:28:23|3085.5
14:28:24|3085.5
14:28:25|3085.5
14:28:26|3085.5
14:28:27|3085.5
14:28:28|3085.5
14:28:29|3085.5
14:28:30|3085.5
14:28:31|3085.5
14:28:32|3085.5
14:28:33|3085.5
14:28:34|3085.5
14:28:35|3085.5
14:28:36|3085.5
14:28:37|3085.5
14:28:38|3085.5
14:28:40|3085.5
14:28:41|3085.5
14:28:42|3085.5
14:28:43|3085.5
14:28:44|3085.5
14:28:45|3085.5
14:28:46|3085.5
14:28:47|3085.5
14:28:48|3085.5
14:28:49|3085.5
14:28:50|3085.5
14:28:51|3085.5
14:28:52|3085.5
14:28:53|3085.5
14:28:54|3085.5
14:28:55|3085.5
14:28:56|3085.5
14:28:57|3085.5
14:28:58|3085.5
14:28:59|3085.5
14:28:59|3085.5
14:29:01|3085.5
14:29:02|3085.5
14:29:03|3085.5
14:29:04|3083.9
14:29:06|3083.9
14:29:07|3083.9
14:29:08|3085.4
14:29:08|3085.4
14:29:10|3085.4
14:29:10|3085.4
14:29:12|3085.4
14:29:13|3085.4
14:29:13|3085.4
14:29:15|3085.4
14:29:16|3085.4
14:29:17|3085.4
14:29:18|3085.4
14:29:19|3085.4
14:29:20|3085.4
14:29:20|3080.4
14:29:23|3080.4
14:29:23|3080.4
14:29:25|3080.4
14:29:26|3080.4
14:29:27|3080.4
14:29:27|3080.4
14:29:28|3080.4
14:29:30|3080.4
14:29:31|3085.5
14:29:31|3085.5
14:29:33|3085.5
14:29:35|3085.5
14:29:35|3085.5
14:29:36|3085.5
14:29:37|3085.2
14:29:38|3085.2
14:29:39|3085.2
14:29:40|3085.2
14:29:41|3085.2
14:29:42|3088.
14:29:43|3088.
14:29:44|3090.
14:29:45|3089.2
14:29:46|3092.6
14:29:47|3092.6
14:29:48|3092.6
14:29:49|3092.6
14:29:50|3092.6
14:29:51|3092.6
14:29:52|3092.6
14:29:53|3092.6
14:29:55|3092.6
14:29:55|3093.
14:29:56|3093.
14:29:57|3093.
14:29:58|3093.
14:29:59|3093.
14:30:00|3093.
14:30:01|3093.
14:30:02|3093.
14:30:03|3093.
14:30:05|3093.
14:30:06|3093.
14:30:08|3093.
14:30:09|3093.
14:30:11|3093.
14:30:12|3093.
14:30:12|3093.
14:30:14|3093.
14:30:15|3093.
14:30:16|3093.
14:30:17|3093.
14:30:17|3093.
14:30:19|3093.
14:30:20|3093.
14:30:21|3093.
14:30:22|3093.
14:30:23|3093.
14:30:24|3093.
14:30:24|3093.3
14:30:26|3093.3
14:30:26|3093.3
14:30:27|3093.3
14:30:29|3093.3
14:30:30|3093.3
14:30:30|3093.2
14:30:31|3093.2
14:30:33|3093.2
14:30:34|3093.2
14:30:34|3093.2
14:30:35|3093.2
14:30:37|3093.2
14:30:37|3093.2
14:30:39|3093.2
14:30:39|3095.
14:30:40|3095.
14:30:41|3095.
14:30:42|3093.4
14:30:44|3093.5
14:30:45|3098.
14:30:46|3098.
14:30:47|3098.
14:30:48|3098.
14:30:48|3098.
14:30:50|3098.
14:30:50|3098.
14:30:51|3098.
14:30:53|3098.
14:30:55|3095.
14:30:56|3095.
14:30:58|3095.
14:30:58|3095.
14:30:59|3095.
14:31:00|3095.
14:31:01|3095.
14:31:02|3095.
14:31:03|3095.
14:31:04|3095.
14:31:05|3098.8
14:31:07|3098.8
14:31:08|3098.8
14:31:10|3099.3
14:31:11|3099.3
14:31:12|3099.3
14:31:14|3099.6
14:31:15|3099.6
14:31:16|3099.6
14:31:16|3099.6
14:31:18|3100.
14:31:19|3100.
14:31:20|3100.
14:31:21|3100.
14:31:22|3100.
14:31:22|3100.
14:31:25|3100.
14:31:25|3100.
14:31:26|3100.
14:31:27|3100.
14:31:28|3100.8
14:31:30|3100.8
14:31:30|3101.
14:31:31|3101.
14:31:32|3101.
14:31:33|3101.
14:31:34|3101.
14:31:35|3101.
14:31:36|3101.
14:31:37|3101.
14:31:38|3101.
14:31:39|3101.
14:31:40|3100.
14:31:41|3101.
14:31:42|3101.
14:31:43|3101.
14:31:44|3101.
14:31:45|3101.
14:31:46|3101.
14:31:47|3101.
14:31:48|3101.
14:31:49|3101.
14:31:50|3101.
14:31:51|3101.
14:31:52|3101.
14:31:53|3101.
14:31:54|3101.
14:31:55|3101.
14:31:56|3101.
14:31:57|3101.
14:31:58|3101.
14:31:59|3094.4
14:32:00|3094.4
14:32:01|3094.4
14:32:02|3094.4
14:32:03|3094.4
14:32:04|3094.4
14:32:05|3094.4
14:32:07|3094.4
14:32:09|3094.4
14:32:10|3094.4
14:32:11|3094.4
14:32:12|3094.4
14:32:14|3094.4
14:32:15|3094.4
14:32:16|3094.4
14:32:16|3094.4
14:32:18|3094.4
14:32:19|3094.4
14:32:21|3094.4
14:32:22|3094.4
14:32:22|3094.4
14:32:23|3094.4
14:32:25|3094.4
14:32:26|3094.4
14:32:27|3094.4
14:32:28|3094.4
14:32:30|3094.4
14:32:31|3094.4
14:32:32|3094.4
14:32:33|3094.4
14:32:34|3094.4
14:32:35|3094.5
14:32:36|3094.5
14:32:37|3094.5
14:32:38|3094.5
14:32:39|3094.5
14:32:40|3094.5
14:32:41|3094.5
14:32:42|3094.5
14:32:43|3094.5
14:32:44|3094.5
14:32:45|3094.5
14:32:46|3094.4
14:32:47|3094.4
14:32:48|3094.4
14:32:49|3094.4
14:32:50|3094.4
14:32:51|3094.4
14:32:52|3094.4
14:32:53|3094.4
14:32:54|3093.3
14:32:55|3093.3
14:32:56|3093.3
14:32:57|3093.3
14:32:58|3093.3
14:32:59|3093.3
14:33:00|3093.3
14:33:01|3093.3
14:33:02|3093.3
14:33:03|3093.3
14:33:04|3093.3
14:33:05|3093.3
14:33:06|3093.3
14:33:07|3092.3
14:33:09|3092.3
14:33:10|3092.3
14:33:12|3086.8
14:33:13|3086.8
14:33:14|3086.8
14:33:14|3086.8
14:33:15|3086.8
14:33:17|3086.8
14:33:18|3086.8
14:33:19|3086.8
14:33:19|3086.8
14:33:21|3086.8
14:33:22|3086.8
14:33:23|3086.8
14:33:23|3086.8
14:33:24|3086.8
14:33:26|3086.8
14:33:26|3086.8
14:33:27|3089.
14:33:29|3089.
14:33:30|3089.
14:33:30|3089.
14:33:31|3089.
14:33:32|3087.1
14:33:34|3087.1
14:33:34|3087.1
14:33:35|3087.1
14:33:36|3087.1
14:33:37|3087.1
14:33:38|3087.1
14:33:39|3087.1
14:33:41|3087.1
14:33:42|3087.1
14:33:42|3087.1
14:33:43|3087.1
14:33:44|3087.1
14:33:46|3087.1
14:33:47|3087.1
14:33:47|3087.1
14:33:48|3087.1
14:33:49|3087.1
14:33:51|3087.1
14:33:51|3087.1
14:33:52|3087.1
14:33:54|3087.1
14:33:54|3087.1
14:33:55|3087.1
14:33:57|3087.1
14:33:57|3087.1
14:33:58|3087.1
14:33:59|3087.1
14:34:00|3087.1
14:34:01|3087.1
14:34:03|3087.1
14:34:03|3087.1
14:34:04|3087.2
14:34:05|3087.2
14:34:06|3087.2
14:34:07|3087.2
14:34:10|3087.3
14:34:11|3087.3
14:34:12|3087.3
14:34:13|3087.3
14:34:14|3087.3
14:34:15|3087.3
14:34:16|3087.3
14:34:17|3087.3
14:34:18|3087.3
14:34:19|3087.3
14:34:20|3087.3
14:34:21|3087.3
14:34:22|3087.3
14:34:24|3087.3
14:34:25|3087.3
14:34:26|3087.3
14:34:26|3087.3
14:34:28|3087.3
14:34:29|3087.3
14:34:30|3087.3
14:34:31|3087.3
14:34:32|3087.3
14:34:33|3087.3
14:34:34|3087.3
14:34:35|3087.3
14:34:36|3087.3
14:34:37|3087.3
14:34:38|3087.3
14:34:38|3087.3
14:34:40|3087.3
14:34:41|3087.3
14:34:41|3087.3
14:34:43|3087.3
14:34:44|3087.3
14:34:45|3087.3
14:34:46|3087.3
14:34:47|3087.3
14:34:48|3087.3
14:34:49|3087.3
14:34:49|3087.3
14:34:51|3087.3
14:34:52|3087.3
14:34:53|3092.3
14:34:54|3092.3
14:34:54|3092.3
14:34:56|3092.3
14:34:56|3092.3
14:34:58|3092.3
14:34:58|3092.3
14:35:00|3092.3
14:35:00|3092.1
14:35:02|3092.3
14:35:03|3092.3
14:35:04|3092.3
14:35:05|3092.3
14:35:06|3092.3
14:35:07|3092.3
14:35:08|3092.3
14:35:09|3092.3
14:35:11|3092.3
14:35:13|3092.3
14:35:13|3092.3
14:35:15|3092.3
14:35:17|3092.3
14:35:17|3092.3
14:35:19|3092.3
14:35:20|3092.3
14:35:20|3092.3
14:35:21|3092.3
14:35:22|3092.3
14:35:24|3092.3
14:35:25|3092.3
14:35:26|3092.3
14:35:27|3092.4
14:35:28|3092.4
14:35:29|3092.4
14:35:30|3092.4
14:35:31|3092.4
14:35:32|3092.4
14:35:33|3096.
14:35:34|3096.
14:35:35|3096.
14:35:36|3096.
14:35:37|3096.
14:35:38|3096.
14:35:39|3096.
14:35:40|3096.
14:35:41|3096.
14:35:42|3096.
14:35:43|3096.
14:35:44|3096.
14:35:45|3096.
14:35:46|3096.
14:35:47|3096.
14:35:48|3096.
14:35:49|3096.
14:35:50|3096.
14:35:51|3096.
14:35:52|3096.
14:35:53|3101.
14:35:54|3101.
14:35:55|3101.
14:35:56|3101.
14:35:57|3101.
14:35:58|3101.
14:35:59|3101.
14:36:00|3101.
14:36:01|3097.1
14:36:02|3097.1
14:36:03|3097.1
14:36:04|3097.1
14:36:05|3097.1
14:36:06|3097.2
14:36:07|3097.2
14:36:08|3097.2
14:36:09|3097.2
14:36:10|3097.2
14:36:12|3097.2
14:36:13|3097.2
14:36:14|3097.2
14:36:15|3097.2
14:36:16|3097.2
14:36:18|3097.2
14:36:19|3097.2
14:36:20|3097.2
14:36:22|3100.3
14:36:23|3097.2
14:36:24|3097.2
14:36:24|3100.3
14:36:25|3100.3
14:36:26|3100.3
14:36:28|3097.2
14:36:29|3097.2
14:36:30|3097.2
14:36:31|3097.2
14:36:31|3097.2
14:36:32|3097.2
14:36:34|3097.2
14:36:34|3097.2
14:36:36|3097.2
14:36:36|3097.2
14:36:37|3097.2
14:36:38|3097.2
14:36:40|3093.
14:36:40|3093.
14:36:41|3093.
14:36:42|3093.
14:36:43|3096.5
14:36:44|3096.5
14:36:45|3096.5
14:36:46|3097.7
14:36:47|3097.7
14:36:49|3097.7
14:36:49|3097.7
14:36:50|3097.7
14:36:52|3097.7
14:36:52|3097.7
14:36:53|3097.7
14:36:54|3097.7
14:36:56|3097.7
14:36:56|3097.7
14:36:57|3097.5
14:36:59|3097.5
14:36:59|3097.5
14:37:01|3097.5
14:37:01|3097.5
14:37:02|3097.5
14:37:03|3097.6
14:37:04|3097.6
14:37:05|3097.6
14:37:07|3097.6
14:37:07|3097.6
14:37:08|3097.6
14:37:09|3097.6
14:37:10|3097.6
14:37:13|3097.6
14:37:14|3097.6
14:37:16|3097.6
14:37:17|3097.6
14:37:18|3097.6
14:37:19|3096.9
14:37:20|3096.9
14:37:21|3096.9
14:37:22|3096.9
14:37:23|3096.9
14:37:24|3096.9
14:37:25|3096.9
14:37:26|3096.9
14:37:27|3096.9
14:37:28|3096.9
14:37:29|3096.9
14:37:30|3096.9
14:37:31|3096.9
14:37:32|3096.9
14:37:33|3096.9
14:37:34|3096.9
14:37:35|3096.9
14:37:36|3097.2
14:37:37|3097.2
14:37:38|3097.2
14:37:39|3097.2
14:37:40|3097.2
14:37:41|3097.2
14:37:42|3097.2
14:37:43|3097.2
14:37:44|3097.2
14:37:45|3097.2
14:37:46|3097.2
14:37:47|3097.2
14:37:48|3097.2
14:37:49|3097.2
14:37:50|3097.2
14:37:51|3097.2
14:37:52|3097.2
14:37:53|3097.2
14:37:54|3097.2
14:37:55|3097.2
14:37:56|3097.2
14:37:57|3097.2
14:37:58|3097.2
14:37:59|3097.2
14:38:00|3097.2
14:38:01|3097.2
14:38:02|3097.2
14:38:03|3097.2
14:38:04|3097.2
14:38:05|3097.2
14:38:06|3097.2
14:38:07|3097.2
14:38:08|3097.2
14:38:09|3097.2
14:38:10|3097.2
14:38:11|3097.2
14:38:12|3097.2
14:38:14|3097.2
14:38:15|3097.2
14:38:16|3097.2
14:38:17|3097.2
14:38:18|3097.2
14:38:19|3097.2
14:38:20|3097.2
14:38:21|3099.2
14:38:22|3099.2
14:38:23|3097.2
14:38:24|3097.2
14:38:25|3097.2
14:38:26|3101.6
14:38:27|3101.9
14:38:28|3101.9
14:38:29|3101.9
14:38:30|3099.8
14:38:31|3099.8
14:38:32|3099.8
14:38:33|3099.8
14:38:34|3099.8
14:38:35|3099.8
14:38:36|3099.8
14:38:37|3099.8
14:38:38|3099.8
14:38:39|3099.8
14:38:40|3095.1
14:38:41|3095.1
14:38:42|3095.1
14:38:43|3095.1
14:38:44|3095.1
14:38:45|3095.1
14:38:46|3095.1
14:38:47|3095.1
14:38:48|3095.1
14:38:49|3095.1
14:38:50|3095.1
14:38:51|3096.3
14:38:52|3096.3
14:38:53|3096.3
14:38:54|3096.3
14:38:55|3096.3
14:38:56|3096.3
14:38:57|3099.8
14:38:58|3099.8
14:38:59|3100.5
14:39:00|3100.5
14:39:01|3100.5
14:39:02|3100.5
14:39:03|3100.5
14:39:04|3100.5
14:39:05|3100.5
14:39:06|3100.5
14:39:07|3100.5
14:39:08|3100.5
14:39:09|3100.5
14:39:10|3100.5
14:39:11|3100.5
14:39:12|3100.5
14:39:13|3100.5
14:39:15|3100.5
14:39:17|3099.2
14:39:18|3100.5
14:39:18|3100.5
14:39:20|3100.5
14:39:20|3100.5
14:39:22|3100.5
14:39:23|3100.5
14:39:24|3100.5
14:39:25|3100.5
14:39:26|3100.5
14:39:26|3100.5
14:39:28|3100.5
14:39:29|3100.5
14:39:30|3100.5
14:39:31|3100.5
14:39:31|3100.5
14:39:34|3100.5
14:39:34|3100.5
14:39:36|3101.4
14:39:36|3101.4
14:39:37|3101.4
14:39:38|3101.4
14:39:39|3107.2
14:39:40|3110.
14:39:41|3110.
14:39:42|3110.
14:39:43|3110.
14:39:44|3110.
14:39:45|3110.5
14:39:46|3110.5
14:39:47|3110.5
14:39:48|3110.5
14:39:49|3110.5
14:39:50|3110.5
14:39:51|3110.5
14:39:52|3110.5
14:39:53|3110.5
14:39:54|3110.5
14:39:55|3110.5
14:39:56|3110.5
14:39:57|3111.3
14:39:58|3115.
14:39:59|3115.
14:40:00|3115.
14:40:01|3115.
14:40:02|3115.
14:40:03|3115.
14:40:04|3115.
14:40:05|3115.
14:40:06|3110.7
14:40:07|3114.9
14:40:08|3114.9
14:40:09|3114.9
14:40:10|3114.9
14:40:11|3114.9
14:40:12|3114.9
14:40:14|3108.5
14:40:14|3108.5
14:40:16|3108.5
14:40:17|3108.5
14:40:18|3108.5
14:40:19|3108.5
14:40:20|3108.5
14:40:22|3108.5
14:40:23|3108.5
14:40:24|3108.5
14:40:25|3108.5
14:40:27|3110.8
14:40:28|3110.8
14:40:29|3110.8
14:40:30|3110.8
14:40:31|3110.8
14:40:32|3110.8
14:40:33|3110.8
14:40:34|3110.8
14:40:35|3110.8
14:40:36|3110.8
14:40:37|3110.8
14:40:38|3110.8
14:40:39|3110.8
14:40:39|3110.8
14:40:40|3110.8
14:40:42|3110.8
14:40:43|3100.4
14:40:44|3100.4
14:40:45|3103.6
14:40:46|3103.6
14:40:47|3103.6
14:40:48|3103.6
14:40:49|3103.6
14:40:50|3103.6
14:40:50|3103.6
14:40:52|3103.6
14:40:53|3103.6
14:40:54|3103.6
14:40:55|3103.6
14:40:55|3103.6
14:40:57|3103.6
14:40:58|3103.6
14:40:58|3103.6
14:41:00|3103.6
14:41:00|3101.6
14:41:02|3101.6
14:41:02|3103.6
14:41:04|3103.6
14:41:05|3103.6
14:41:06|3103.6
14:41:06|3096.5
14:41:08|3096.5
14:41:09|3096.5
14:41:09|3096.5
14:41:10|3096.5
14:41:12|3096.5
14:41:12|3096.5
14:41:14|3096.5
14:41:15|3096.5
14:41:17|3096.5
14:41:18|3096.5
14:41:20|3103.
14:41:20|3103.4
14:41:21|3103.4
14:41:22|3103.4
14:41:23|3103.4
14:41:24|3103.4
14:41:25|3103.4
14:41:26|3103.4
14:41:27|3103.4
14:41:28|3103.4
14:41:29|3103.4
14:41:30|3103.4
14:41:31|3103.4
14:41:32|3103.4
14:41:33|3103.4
14:41:34|3103.4
14:41:35|3103.4
14:41:36|3103.4
14:41:37|3103.4
14:41:38|3103.4
14:41:39|3103.4
14:41:41|3103.4
14:41:41|3103.5
14:41:42|3100.4
14:41:43|3100.4
14:41:44|3100.4
14:41:45|3100.4
14:41:46|3100.4
14:41:47|3100.4
14:41:48|3100.4
14:41:49|3100.4
14:41:50|3100.4
14:41:51|3100.4
14:41:52|3100.4
14:41:53|3100.4
14:41:54|3100.4
14:41:55|3100.4
14:41:56|3100.4
14:41:57|3100.4
14:41:58|3100.4
14:41:59|3100.4
14:42:00|3100.4
14:42:02|3100.4
14:42:02|3100.4
14:42:03|3100.4
14:42:04|3100.4
14:42:05|3100.4
14:42:06|3100.4
14:42:07|3100.4
14:42:08|3100.4
14:42:10|3100.4
14:42:10|3100.4
14:42:11|3100.4
14:42:12|3100.4
14:42:13|3100.4
14:42:14|3100.4
14:42:15|3100.4
14:42:18|3100.4
14:42:19|3100.4
14:42:20|3100.4
14:42:22|3100.4
14:42:23|3100.4
14:42:24|3100.4
14:42:25|3100.4
14:42:26|3100.4
14:42:27|3100.4
14:42:28|3100.4
14:42:29|3100.4
14:42:30|3100.4
14:42:31|3100.5
14:42:32|3100.4
14:42:33|3100.4
14:42:34|3100.4
14:42:34|3100.4
14:42:36|3100.4
14:42:37|3100.4
14:42:38|3100.4
14:42:39|3100.4
14:42:39|3105.4
14:42:41|3105.4
14:42:42|3105.4
14:42:42|3105.4
14:42:44|3105.4
14:42:45|3105.4
14:42:46|3105.4
14:42:46|3105.4
14:42:48|3106.3
14:42:49|3106.4
14:42:49|3106.4
14:42:51|3106.4
14:42:52|3106.4
14:42:52|3110.
14:42:54|3110.
14:42:54|3110.
14:42:56|3110.
14:42:57|3110.
14:42:58|3110.8
14:42:59|3110.8
14:43:00|3110.8
14:43:00|3110.8
14:43:02|3110.8
14:43:03|3110.8
14:43:04|3110.8
14:43:04|3110.8
14:43:06|3110.8
14:43:07|3110.8
14:43:08|3110.8
14:43:09|3110.8
14:43:10|3110.8
14:43:10|3110.8
14:43:12|3110.8
14:43:13|3110.8
14:43:14|3110.8
14:43:15|3110.8
14:43:15|3110.8
14:43:16|3109.
14:43:19|3109.
14:43:20|3109.
14:43:20|3109.
14:43:23|3109.
14:43:23|3109.
14:43:24|3109.
14:43:25|3109.
14:43:27|3109.
14:43:27|3109.
14:43:28|3109.
14:43:29|3109.
14:43:31|3109.
14:43:31|3109.
14:43:32|3109.
14:43:33|3109.
14:43:34|3109.
14:43:35|3109.
14:43:36|3109.
14:43:37|3109.
14:43:38|3109.
14:43:39|3109.
14:43:40|3109.
14:43:41|3109.
14:43:42|3110.7
14:43:44|3110.7
14:43:44|3110.7
14:43:45|3110.7
14:43:46|3110.7
14:43:47|3110.7
14:43:48|3114.9
14:43:49|3114.9
14:43:51|3114.9
14:43:51|3114.9
14:43:52|3115.
14:43:53|3115.4
14:43:54|3115.4
14:43:55|3115.4
14:43:56|3115.4
14:43:57|3115.4
14:43:58|3115.4
14:43:59|3115.4
14:44:00|3117.
14:44:01|3115.4
14:44:02|3115.4
14:44:03|3119.3
14:44:04|3119.3
14:44:05|3118.6
14:44:06|3118.6
14:44:07|3118.6
14:44:08|3118.6
14:44:09|3118.6
14:44:11|3118.6
14:44:12|3118.6
14:44:14|3111.5
14:44:15|3111.5
14:44:15|3118.7
14:44:16|3120.
14:44:17|3120.
14:44:19|3120.
14:44:21|3122.
14:44:23|3120.5
14:44:24|3120.5
14:44:25|3120.5
14:44:26|3118.6
14:44:27|3118.6
14:44:27|3118.6
14:44:30|3118.6
14:44:30|3118.6
14:44:31|3118.6
14:44:32|3118.6
14:44:33|3118.6
14:44:34|3118.6
14:44:35|3118.6
14:44:36|3118.6
14:44:38|3118.6
14:44:38|3118.6
14:44:39|3118.6
14:44:41|3118.6
14:44:41|3118.6
14:44:42|3118.6
14:44:43|3121.8
14:44:44|3121.8
14:44:45|3122.
14:44:46|3126.
14:44:47|3132.
14:44:48|3133.5
14:44:49|3139.1
14:44:50|3139.1
14:44:51|3139.1
14:44:52|3139.1
14:44:54|3133.6
14:44:56|3133.6
14:44:57|3133.5
14:44:57|3133.5
14:44:58|3133.5
14:44:59|3133.6
14:45:00|3138.1
14:45:01|3138.1
14:45:03|3138.1
14:45:05|3138.1
14:45:05|3138.1
14:45:06|3138.1
14:45:07|3138.1
14:45:08|3138.1
14:45:09|3135.2
14:45:10|3135.2
14:45:11|3135.2
14:45:12|3135.2
14:45:13|3135.2
14:45:14|3135.2
14:45:15|3135.2
14:45:16|3135.2
14:45:17|3135.2
14:45:18|3135.2
14:45:20|3135.2
14:45:21|3135.2
14:45:23|3129.9
14:45:25|3129.9
14:45:26|3129.9
14:45:27|3122.5
14:45:27|3122.5
14:45:28|3134.1
14:45:30|3134.1
14:45:31|3134.1
14:45:32|3134.1
14:45:33|3134.1
14:45:33|3134.1
14:45:34|3134.1
14:45:36|3134.1
14:45:36|3134.1
14:45:38|3136.
14:45:39|3136.
14:45:39|3134.1
14:45:40|3134.1
14:45:41|3134.1
14:45:43|3134.1
14:45:43|3134.1
14:45:45|3134.1
14:45:46|3134.1
14:45:47|3134.1
14:45:48|3134.1
14:45:48|3134.1
14:45:49|3134.
14:45:50|3133.9
14:45:51|3133.9
14:45:53|3133.9
14:45:54|3133.9
14:45:54|3133.9
14:45:56|3133.9
14:45:56|3133.9
14:45:57|3133.9
14:45:58|3133.9
14:45:59|3133.9
14:46:01|3131.
14:46:02|3130.9
14:46:02|3130.9
14:46:03|3130.9
14:46:05|3130.9
14:46:06|3130.9
14:46:06|3130.9
14:46:07|3131.
14:46:08|3131.
14:46:09|3131.
14:46:10|3131.
14:46:12|3131.4
14:46:12|3131.4
14:46:14|3126.
14:46:15|3131.
14:46:15|3131.
14:46:16|3131.
14:46:17|3131.
14:46:18|3131.
14:46:19|3131.
14:46:22|3130.9
14:46:22|3130.9
14:46:23|3130.9
14:46:24|3130.9
14:46:26|3130.9
14:46:27|3130.9
14:46:27|3130.9
14:46:29|3130.9
14:46:30|3130.9
14:46:31|3130.9
14:46:32|3130.9
14:46:34|3130.
14:46:35|3130.
14:46:36|3130.
14:46:37|3130.
14:46:38|3130.6
14:46:39|3130.6
14:46:40|3130.6
14:46:41|3130.6
14:46:42|3130.6
14:46:43|3130.7
14:46:44|3130.7
14:46:45|3130.7
14:46:46|3130.7
14:46:47|3130.9
14:46:48|3131.
14:46:49|3131.
14:46:50|3131.
14:46:51|3130.2
14:46:52|3130.2
14:46:53|3130.7
14:46:54|3130.7
14:46:55|3130.7
14:46:56|3130.7
14:46:57|3130.6
14:46:58|3130.6
14:46:59|3130.6
14:47:00|3130.6
14:47:01|3130.6
14:47:02|3130.6
14:47:03|3130.6
14:47:04|3130.6
14:47:05|3130.6
14:47:06|3130.6
14:47:07|3130.6
14:47:08|3131.
14:47:09|3131.
14:47:10|3131.
14:47:11|3131.
14:47:12|3131.
14:47:13|3131.
14:47:14|3131.
14:47:15|3131.
14:47:16|3131.
14:47:17|3132.9
14:47:18|3132.9
14:47:19|3132.7
14:47:20|3132.7
14:47:21|3132.7
14:47:23|3132.7
14:47:24|3132.7
14:47:25|3131.
14:47:27|3132.8
14:47:28|3132.8
14:47:28|3132.8
14:47:31|3132.8
14:47:31|3132.7
14:47:33|3132.7
14:47:33|3132.7
14:47:34|3132.7
14:47:35|3132.7
14:47:36|3132.7
14:47:37|3132.7
14:47:38|3133.
14:47:39|3132.7
14:47:40|3131.3
14:47:41|3131.3
14:47:42|3132.9
14:47:43|3132.9
14:47:44|3132.9
14:47:45|3132.9
14:47:46|3132.9
14:47:47|3132.9
14:47:49|3134.1
14:47:50|3135.
14:47:51|3135.8
14:47:52|3135.8
14:47:53|3135.8
14:47:54|3135.8
14:47:55|3135.8
14:47:56|3136.
14:47:57|3138.1
14:47:58|3138.1
14:47:59|3138.1
14:48:00|3138.1
14:48:01|3138.1
14:48:03|3138.1
14:48:03|3138.1
14:48:04|3135.
14:48:05|3135.
14:48:06|3135.
14:48:07|3135.
14:48:08|3135.
14:48:09|3135.
14:48:10|3135.
14:48:11|3135.
14:48:12|3135.
14:48:14|3135.
14:48:14|3135.
14:48:15|3135.
14:48:16|3137.7
14:48:17|3137.7
14:48:18|3137.7
14:48:19|3137.7
14:48:20|3137.7
14:48:21|3137.7
14:48:23|3137.7
14:48:24|3137.7
14:48:26|3137.7
14:48:27|3135.
14:48:28|3135.
14:48:29|3135.
14:48:30|3135.
14:48:31|3135.
14:48:32|3135.
14:48:33|3134.9
14:48:34|3134.9
14:48:35|3134.9
14:48:36|3134.9
14:48:37|3134.9
14:48:38|3134.9
14:48:39|3134.9
14:48:40|3134.9
14:48:41|3134.9
14:48:42|3134.9
14:48:44|3128.6
14:48:45|3128.6
14:48:46|3128.6
14:48:47|3128.6
14:48:47|3128.6
14:48:49|3128.6
14:48:50|3128.6
14:48:50|3128.6
14:48:52|3128.6
14:48:52|3128.6
14:48:54|3128.6
14:48:54|3128.6
14:48:56|3128.6
14:48:56|3128.6
14:48:57|3128.6
14:48:59|3128.6
14:48:59|3128.6
14:49:00|3128.6
14:49:01|3128.6
14:49:03|3128.6
14:49:04|3128.5
14:49:05|3128.5
14:49:06|3128.5
14:49:07|3128.5
14:49:07|3128.5
14:49:09|3128.5
14:49:10|3128.5
14:49:11|3128.5
14:49:12|3128.5
14:49:13|3128.6
14:49:14|3128.6
14:49:15|3128.6
14:49:16|3128.6
14:49:17|3128.6
14:49:18|3128.6
14:49:19|3128.6
14:49:21|3128.6
14:49:21|3124.2
14:49:23|3122.
14:49:25|3122.
14:49:25|3119.
14:49:26|3119.
14:49:27|3119.
14:49:29|3119.
14:49:30|3119.
14:49:30|3119.
14:49:32|3119.
14:49:32|3124.
14:49:33|3124.
14:49:34|3124.
14:49:36|3124.
14:49:37|3124.
14:49:38|3119.1
14:49:39|3119.1
14:49:40|3119.1
14:49:41|3119.1
14:49:42|3119.1
14:49:43|3119.1
14:49:44|3119.1
14:49:45|3119.1
14:49:46|3126.
14:49:47|3126.
14:49:48|3126.
14:49:49|3126.
14:49:50|3126.
14:49:51|3126.
14:49:52|3126.
14:49:53|3126.
14:49:54|3126.
14:49:55|3126.
14:49:56|3126.
14:49:57|3126.
14:49:59|3126.
14:50:00|3126.
14:50:00|3126.
14:50:02|3126.
14:50:03|3124.2
14:50:03|3124.2
14:50:04|3124.2
14:50:06|3124.2
14:50:07|3124.2
14:50:08|3124.2
14:50:09|3124.2
14:50:10|3124.2
14:50:11|3126.
14:50:12|3126.
14:50:13|3126.
14:50:14|3126.
14:50:15|3126.
14:50:16|3126.
14:50:17|3126.
14:50:18|3121.9
14:50:18|3121.9
14:50:20|3121.9
14:50:21|3121.9
14:50:22|3125.2
14:50:22|3125.2
14:50:24|3125.2
14:50:26|3125.2
14:50:26|3125.2
14:50:29|3125.2
14:50:30|3125.4
14:50:31|3125.4
14:50:31|3125.4
14:50:33|3121.9
14:50:34|3121.9
14:50:35|3121.9
14:50:35|3119.1
14:50:36|3122.
14:50:37|3122.
14:50:38|3122.
14:50:40|3122.
14:50:42|3122.
14:50:42|3122.
14:50:43|3122.
14:50:44|3122.
14:50:45|3122.
14:50:46|3122.
14:50:47|3122.
14:50:48|3122.
14:50:49|3122.
14:50:50|3119.2
14:50:51|3119.2
14:50:52|3119.2
14:50:53|3119.2
14:50:54|3113.
14:50:56|3113.
14:50:56|3113.
14:50:57|3113.
14:50:58|3113.
14:51:00|3113.
14:51:01|3113.
14:51:02|3113.
14:51:03|3113.
14:51:04|3113.
14:51:05|3113.
14:51:06|3113.
14:51:07|3113.
14:51:08|3113.
14:51:09|3113.
14:51:10|3113.
14:51:11|3113.
14:51:12|3113.
14:51:13|3113.
14:51:14|3113.
14:51:15|3113.
14:51:16|3112.
14:51:17|3112.
14:51:18|3112.
14:51:19|3112.4
14:51:20|3112.4
14:51:21|3112.4
14:51:22|3112.4
14:51:23|3112.4
14:51:24|3112.4
14:51:25|3112.4
14:51:26|3112.4
14:51:28|3112.4
14:51:29|3112.4
14:51:30|3112.4
14:51:31|3112.4
14:51:32|3112.4
14:51:33|3112.4
14:51:34|3112.4
14:51:35|3113.1
14:51:36|3113.1
14:51:37|3113.1
14:51:38|3113.1
14:51:39|3113.1
14:51:40|3113.1
14:51:42|3113.1
14:51:43|3113.1
14:51:44|3113.1
14:51:45|3107.7
14:51:45|3107.7
14:51:47|3107.7
14:51:48|3107.7
14:51:49|3107.7
14:51:49|3107.7
14:51:51|3112.6
14:51:52|3108.1
14:51:53|3108.1
14:51:54|3108.1
14:51:55|3108.1
14:51:56|3108.1
14:51:57|3108.1
14:51:58|3108.1
14:51:58|3108.1
14:51:59|3108.1
14:52:00|3108.1
14:52:02|3108.1
14:52:02|3108.1
14:52:04|3108.1
14:52:05|3108.1
14:52:06|3108.1
14:52:06|3108.1
14:52:08|3108.1
14:52:09|3108.1
14:52:10|3108.1
14:52:11|3108.1
14:52:12|3112.7
14:52:13|3112.7
14:52:14|3112.7
14:52:15|3112.7
14:52:16|3112.7
14:52:17|3112.7
14:52:19|3112.7
14:52:19|3112.7
14:52:20|3108.3
14:52:23|3105.
14:52:23|3105.
14:52:24|3105.
14:52:25|3105.
14:52:27|3105.
14:52:29|3105.
14:52:30|3105.
14:52:31|3105.
14:52:33|3105.
14:52:34|3105.
14:52:35|3105.
14:52:36|3105.
14:52:37|3105.
14:52:37|3105.
14:52:39|3105.
14:52:40|3105.
14:52:41|3105.
14:52:42|3105.
14:52:43|3105.
14:52:44|3105.
14:52:45|3105.
14:52:46|3105.
14:52:47|3112.3
14:52:48|3112.4
14:52:49|3112.4
14:52:50|3112.4
14:52:51|3112.4
14:52:52|3112.4
14:52:53|3110.4
14:52:54|3110.4
14:52:55|3110.4
14:52:56|3110.4
14:52:57|3110.4
14:52:58|3111.3
14:52:58|3111.3
14:53:00|3111.3
14:53:01|3111.3
14:53:02|3111.3
14:53:03|3111.3
14:53:03|3111.3
14:53:05|3105.
14:53:06|3105.
14:53:08|3105.
14:53:09|3105.
14:53:09|3110.2
14:53:11|3110.2
14:53:12|3110.2
14:53:13|3110.2
14:53:14|3110.2
14:53:15|3110.2
14:53:15|3110.2
14:53:17|3110.2
14:53:18|3110.2
14:53:19|3110.2
14:53:19|3110.2
14:53:21|3110.2
14:53:22|3110.2
14:53:22|3110.2
14:53:24|3110.2
14:53:25|3110.2
14:53:26|3110.2
14:53:27|3110.2
14:53:29|3106.2
14:53:31|3106.2
14:53:31|3106.2
14:53:33|3106.2
14:53:34|3106.2
14:53:35|3106.2
14:53:36|3109.7
14:53:37|3109.7
14:53:38|3111.8
14:53:39|3111.8
14:53:40|3114.1
14:53:41|3113.7
14:53:42|3113.7
14:53:43|3113.7
14:53:44|3113.7
14:53:45|3113.7
14:53:46|3113.7
14:53:47|3113.7
14:53:48|3113.7
14:53:49|3113.7
14:53:50|3113.7
14:53:51|3113.7
14:53:52|3113.7
14:53:53|3113.7
14:53:54|3113.7
14:53:55|3113.7
14:53:56|3113.7
14:53:57|3113.7
14:53:58|3113.7
14:53:59|3113.7
14:54:00|3113.7
14:54:01|3113.7
14:54:02|3113.7
14:54:03|3113.7
14:54:04|3113.7
14:54:05|3113.7
14:54:06|3113.7
14:54:07|3113.7
14:54:08|3113.7
14:54:09|3113.7
14:54:10|3113.7
14:54:11|3113.7
14:54:12|3113.7
14:54:13|3113.7
14:54:14|3113.7
14:54:15|3113.7
14:54:16|3112.9
14:54:17|3112.9
14:54:18|3113.7
14:54:19|3113.7
14:54:20|3113.7
14:54:21|3113.7
14:54:22|3113.7
14:54:23|3113.7
14:54:24|3113.
14:54:25|3113.
14:54:26|3113.
14:54:27|3113.
14:54:28|3113.
14:54:29|3113.
14:54:30|3113.
14:54:32|3113.
14:54:33|3113.
14:54:34|3113.
14:54:35|3113.
14:54:36|3113.
14:54:37|3113.
14:54:38|3113.
14:54:39|3113.
14:54:41|3113.
14:54:42|3113.
14:54:43|3113.
14:54:44|3113.
14:54:45|3113.7
14:54:46|3113.7
14:54:47|3113.7
14:54:48|3113.7
14:54:48|3113.7
14:54:51|3113.7
14:54:51|3113.8
14:54:52|3113.8
14:54:53|3113.8
14:54:54|3113.8
14:54:56|3114.8
14:54:56|3119.
14:54:57|3119.
14:54:58|3119.
14:55:00|3119.
14:55:01|3119.
14:55:01|3119.
14:55:03|3119.
14:55:03|3119.
14:55:04|3119.
14:55:06|3116.
14:55:07|3116.
14:55:07|3116.
14:55:09|3116.
14:55:10|3116.
14:55:11|3116.
14:55:11|3116.
14:55:13|3116.
14:55:13|3116.
14:55:15|3116.
14:55:16|3116.
14:55:16|3116.
14:55:17|3116.
14:55:19|3116.
14:55:20|3116.
14:55:21|3120.
14:55:22|3120.
14:55:23|3120.
14:55:24|3120.
14:55:25|3120.
14:55:27|3120.
14:55:27|3120.
14:55:28|3120.7
14:55:30|3120.7
14:55:33|3120.7
14:55:35|3120.7
14:55:37|3120.7
14:55:37|3120.7
14:55:38|3120.7
14:55:39|3120.7
14:55:41|3120.7
14:55:41|3125.1
14:55:42|3125.1
14:55:44|3125.1
14:55:44|3125.1
14:55:45|3125.1
14:55:46|3125.1
14:55:47|3125.1
14:55:48|3125.1
14:55:49|3125.1
14:55:50|3125.1
14:55:51|3125.1
14:55:52|3125.1
14:55:53|3125.1
14:55:54|3125.1
14:55:55|3125.1
14:55:56|3125.1
14:55:57|3125.1
14:55:58|3125.1
14:55:59|3125.1
14:56:00|3125.1
14:56:01|3125.1
14:56:03|3125.1
14:56:04|3125.1
14:56:05|3125.1
14:56:06|3125.1
14:56:07|3125.1
14:56:08|3125.1
14:56:09|3125.1
14:56:10|3125.1
14:56:11|3125.1
14:56:12|3125.1
14:56:13|3125.1
14:56:14|3125.1
14:56:15|3125.1
14:56:16|3125.1
14:56:17|3125.1
14:56:18|3125.1
14:56:19|3125.1
14:56:20|3125.1
14:56:21|3125.1
14:56:22|3125.1
14:56:23|3125.1
14:56:24|3125.1
14:56:25|3125.1
14:56:26|3125.1
14:56:27|3125.1
14:56:28|3125.1
14:56:29|3125.1
14:56:30|3125.1
14:56:32|3125.1
14:56:32|3125.1
14:56:34|3123.6
14:56:35|3125.
14:56:36|3125.
14:56:37|3125.
14:56:38|3125.
14:56:39|3125.
14:56:40|3125.1
14:56:41|3125.1
14:56:42|3126.
14:56:43|3126.
14:56:44|3126.
14:56:45|3126.
14:56:46|3126.
14:56:47|3126.
14:56:48|3126.
14:56:49|3126.
14:56:50|3126.
14:56:51|3126.
14:56:52|3126.
14:56:54|3126.
14:56:55|3126.1
14:56:56|3127.1
14:56:56|3127.1
14:56:59|3127.1
14:56:59|3128.6
14:57:00|3127.1
14:57:02|3127.1
14:57:03|3127.1
14:57:03|3131.
14:57:04|3131.
14:57:06|3131.
14:57:06|3132.
14:57:07|3132.
14:57:08|3132.
14:57:10|3132.
14:57:11|3131.9
14:57:11|3131.9
14:57:12|3131.9
14:57:13|3128.7
14:57:14|3128.7
14:57:15|3128.7
14:57:16|3128.7
14:57:17|3128.7
14:57:18|3128.7
14:57:19|3128.7
14:57:20|3124.8
14:57:21|3132.
14:57:22|3132.
14:57:25|3133.
14:57:25|3133.
14:57:26|3135.
14:57:27|3135.
14:57:28|3133.3
14:57:29|3132.
14:57:30|3134.7
14:57:32|3129.9
14:57:33|3129.9
14:57:35|3129.9
14:57:36|3129.9
14:57:37|3129.9
14:57:38|3129.9
14:57:39|3129.9
14:57:40|3129.9
14:57:42|3129.9
14:57:43|3129.9
14:57:44|3129.9
14:57:45|3129.9
14:57:46|3129.9
14:57:47|3129.9
14:57:48|3129.9
14:57:49|3129.9
14:57:50|3129.9
14:57:51|3129.1
14:57:52|3129.1
14:57:53|3129.1
14:57:54|3129.1
14:57:55|3129.1
14:57:56|3129.1
14:57:56|3129.1
14:57:58|3129.1
14:57:59|3129.1
14:58:00|3129.1
14:58:01|3129.1
14:58:02|3129.2
14:58:03|3129.1
14:58:04|3129.1
14:58:05|3129.1
14:58:05|3129.1
14:58:07|3129.1
14:58:08|3129.1
14:58:09|3129.1
14:58:09|3129.1
14:58:11|3129.1
14:58:12|3130.
14:58:13|3130.
14:58:14|3130.
14:58:15|3130.
14:58:16|3130.
14:58:17|3130.
14:58:18|3130.
14:58:18|3130.
14:58:19|3130.
14:58:21|3130.
14:58:21|3130.
14:58:23|3130.
14:58:24|3130.
14:58:25|3130.
14:58:25|3130.
14:58:27|3130.
14:58:28|3130.
14:58:29|3130.
14:58:29|3125.9
14:58:31|3125.9
14:58:31|3125.9
14:58:34|3125.9
14:58:35|3130.
14:58:37|3129.9
14:58:37|3129.9
14:58:40|3129.9
14:58:40|3129.9
14:58:41|3129.9
14:58:42|3129.9
14:58:44|3129.9
14:58:44|3129.9
14:58:45|3129.9
14:58:46|3129.9
14:58:47|3129.9
14:58:48|3129.9
14:58:50|3129.9
14:58:51|3129.9
14:58:52|3129.9
14:58:53|3129.9
14:58:54|3130.
14:58:55|3130.
14:58:56|3130.
14:58:57|3129.
14:58:59|3129.7
14:59:00|3129.9
14:59:01|3129.9
14:59:02|3129.9
14:59:02|3129.9
14:59:04|3129.9
14:59:04|3128.9
14:59:06|3128.9
14:59:07|3128.9
14:59:08|3128.9
14:59:09|3128.9
14:59:09|3128.9
14:59:11|3128.9
14:59:12|3128.9
14:59:13|3128.9
14:59:14|3128.9
14:59:15|3128.9
14:59:15|3128.9
14:59:17|3128.9
14:59:18|3128.9
14:59:19|3128.9
14:59:20|3128.9
14:59:20|3128.9
14:59:22|3128.9
14:59:23|3125.8
14:59:23|3125.8
14:59:24|3125.8
14:59:26|3125.8
14:59:26|3129.
14:59:28|3130.
14:59:29|3130.
14:59:30|3130.
14:59:31|3130.
14:59:31|3130.
14:59:33|3130.
14:59:35|3130.
14:59:36|3130.
14:59:38|3125.8
14:59:38|3125.8
14:59:40|3125.8
14:59:42|3129.2
14:59:43|3129.2
14:59:44|3129.2
14:59:46|3129.2
14:59:47|3129.2
14:59:48|3129.2
14:59:48|3129.2
14:59:51|3129.2
14:59:51|3130.
14:59:53|3130.
14:59:53|3130.
14:59:54|3130.
14:59:55|3130.
14:59:57|3130.
14:59:57|3130.7
14:59:58|3130.7
14:59:59|3130.7
15:00:01|3130.7
15:00:02|3130.7
15:00:02|3130.7
15:00:04|3132.7
15:00:05|3133.4
15:00:06|3133.4
15:00:07|3133.4
15:00:08|3133.4
15:00:10|3133.4
15:00:11|3133.4
15:00:12|3132.9
15:00:13|3133.4
15:00:14|3133.4
15:00:15|3133.4
15:00:15|3133.4
15:00:17|3133.4
15:00:18|3133.4
15:00:19|3130.
15:00:19|3130.
15:00:20|3130.
15:00:22|3127.7
15:00:23|3127.7
15:00:24|3130.7
15:00:25|3130.6
15:00:25|3130.6
15:00:27|3130.6
15:00:28|3130.
15:00:29|3130.
15:00:29|3130.
15:00:30|3130.
15:00:31|3130.
15:00:32|3130.
15:00:34|3130.
15:00:36|3130.3
15:00:38|3130.3
15:00:39|3134.9
15:00:39|3134.9
15:00:42|3134.9
15:00:42|3134.9
15:00:43|3130.3
15:00:44|3130.3
15:00:45|3133.4
15:00:46|3125.1
15:00:47|3125.1
15:00:48|3129.9
15:00:49|3130.
15:00:50|3130.
15:00:51|3130.
15:00:52|3130.
15:00:53|3130.
15:00:54|3130.
15:00:55|3130.
15:00:56|3127.2
15:00:57|3130.
15:00:58|3130.
15:00:59|3130.
15:01:01|3130.
15:01:02|3130.
15:01:02|3130.
15:01:03|3130.
15:01:04|3130.
15:01:05|3130.
15:01:06|3130.
15:01:07|3130.
15:01:08|3130.
15:01:09|3130.
15:01:10|3130.
15:01:11|3130.
15:01:13|3130.
15:01:14|3130.
15:01:14|3130.
15:01:15|3130.
15:01:16|3130.
15:01:17|3130.
15:01:18|3130.
15:01:19|3130.
15:01:20|3127.1
15:01:21|3127.1
15:01:23|3127.
15:01:23|3127.1
15:01:24|3127.1
15:01:25|3130.
15:01:26|3130.
15:01:27|3130.
15:01:28|3130.
15:01:29|3130.
15:01:30|3132.3
15:01:31|3132.3
15:01:32|3130.
15:01:34|3130.
15:01:34|3130.
15:01:36|3130.
15:01:38|3130.
15:01:40|3130.
15:01:42|3130.
15:01:43|3130.
15:01:44|3130.
15:01:46|3130.
15:01:46|3130.
15:01:48|3130.
15:01:48|3130.
15:01:49|3130.
15:01:50|3130.
15:01:52|3130.
15:01:52|3130.
15:01:53|3130.
15:01:54|3130.
15:01:56|3130.
15:01:56|3130.
15:01:57|3130.
15:01:58|3130.
15:01:59|3130.
15:02:01|3130.
15:02:02|3127.2
15:02:03|3127.2
15:02:04|3127.2
15:02:05|3129.9
15:02:06|3129.9
15:02:07|3129.9
15:02:08|3129.9
15:02:09|3129.9
15:02:10|3129.9
15:02:11|3127.
15:02:12|3127.
15:02:13|3127.
15:02:14|3128.
15:02:15|3128.
15:02:16|3128.
15:02:17|3128.
15:02:18|3128.
15:02:19|3128.
15:02:20|3128.
15:02:21|3128.
15:02:22|3128.
15:02:23|3128.
15:02:24|3128.
15:02:25|3128.
15:02:26|3128.
15:02:27|3128.
15:02:28|3128.
15:02:29|3128.
15:02:30|3128.
15:02:31|3128.
15:02:32|3128.
15:02:33|3128.
15:02:34|3128.
15:02:35|3128.
15:02:37|3125.
15:02:39|3125.
15:02:40|3125.
15:02:42|3125.
15:02:42|3125.
15:02:44|3125.
15:02:45|3125.
15:02:45|3125.
15:02:47|3125.
15:02:48|3126.8
15:02:48|3126.8
15:02:49|3126.8
15:02:51|3126.8
15:02:52|3126.8
15:02:53|3127.2
15:02:54|3127.2
15:02:55|3127.2
15:02:56|3125.
15:02:57|3130.
15:02:59|3130.
15:02:59|3130.
15:03:00|3130.
15:03:01|3130.
15:03:02|3130.
15:03:03|3130.
15:03:04|3128.7
15:03:05|3128.7
15:03:06|3128.7
15:03:07|3128.7
15:03:08|3128.7
15:03:09|3128.7
15:03:10|3128.7
15:03:11|3128.7
15:03:12|3125.6
15:03:13|3125.6
15:03:14|3125.6
15:03:16|3125.6
15:03:16|3125.6
15:03:17|3125.6
15:03:18|3129.7
15:03:19|3128.7
15:03:21|3125.
15:03:22|3125.
15:03:23|3125.
15:03:24|3125.
15:03:25|3125.
15:03:26|3125.
15:03:27|3125.6
15:03:28|3125.
15:03:29|3121.6
15:03:30|3125.6
15:03:31|3120.1
15:03:32|3120.1
15:03:33|3120.1
15:03:34|3120.1
15:03:35|3120.1
15:03:36|3120.1
15:03:37|3125.
15:03:39|3125.
15:03:39|3125.
15:03:41|3125.
15:03:42|3125.
15:03:43|3125.
15:03:44|3125.
15:03:45|3125.
15:03:46|3125.
15:03:47|3125.
15:03:48|3125.
15:03:49|3120.3
15:03:50|3120.3
15:03:51|3120.3
15:03:52|3125.
15:03:54|3125.
15:03:55|3125.
15:03:56|3125.
15:03:57|3125.
15:03:58|3125.
15:03:59|3125.
15:04:00|3125.
15:04:01|3125.
15:04:02|3125.
15:04:03|3125.
15:04:04|3125.
15:04:05|3125.
15:04:06|3125.
15:04:07|3125.
15:04:08|3125.
15:04:09|3125.
15:04:10|3125.
15:04:11|3125.
15:04:12|3125.
15:04:13|3125.
15:04:15|3125.
15:04:16|3125.
15:04:17|3125.
15:04:18|3125.
15:04:19|3125.
15:04:19|3125.
15:04:21|3125.
15:04:22|3125.
15:04:23|3125.
15:04:23|3125.
15:04:25|3125.
15:04:25|3125.
15:04:27|3125.
15:04:28|3125.
15:04:29|3125.
15:04:30|3125.
15:04:31|3125.
15:04:32|3124.9
15:04:33|3124.9
15:04:34|3124.9
15:04:34|3124.9
15:04:36|3124.9
15:04:37|3124.9
15:04:38|3124.9
15:04:40|3124.9
15:04:42|3124.9
15:04:43|3124.9
15:04:45|3124.9
15:04:46|3124.9
15:04:47|3124.9
15:04:48|3124.9
15:04:49|3124.9
15:04:50|3125.
15:04:51|3125.
15:04:52|3125.
15:04:53|3125.
15:04:54|3125.
15:04:55|3129.8
15:04:56|3129.8
15:04:57|3129.8
15:04:58|3129.8
15:04:59|3129.8
15:05:01|3129.8
15:05:02|3129.6
15:05:03|3130.
15:05:04|3130.
15:05:04|3130.
15:05:06|3128.6
15:05:06|3128.6
15:05:08|3128.6
15:05:09|3128.6
15:05:10|3128.6
15:05:11|3128.6
15:05:12|3128.6
15:05:13|3128.6
15:05:14|3128.6
15:05:15|3128.6
15:05:16|3128.6
15:05:17|3128.6
15:05:18|3128.6
15:05:18|3128.6
15:05:19|3127.2
15:05:20|3127.2
15:05:22|3127.2
15:05:23|3127.2
15:05:24|3127.2
15:05:25|3127.2
15:05:26|3127.2
15:05:26|3127.2
15:05:27|3127.2
15:05:29|3127.2
15:05:30|3125.
15:05:30|3125.
15:05:31|3124.9
15:05:32|3124.9
15:05:34|3124.9
15:05:35|3124.9
15:05:35|3124.9
15:05:37|3124.9
15:05:38|3124.9
15:05:38|3128.6
15:05:41|3127.9
15:05:41|3127.9
15:05:43|3127.9
15:05:43|3127.9
15:05:45|3127.9
15:05:47|3127.9
15:05:48|3127.9
15:05:48|3127.9
15:05:50|3127.2
15:05:51|3127.2
15:05:51|3127.2
15:05:53|3127.2
15:05:54|3127.2
15:05:55|3127.2
15:05:56|3127.2
15:05:57|3127.2
15:05:58|3127.2
15:05:59|3127.2
15:06:00|3127.2
15:06:01|3129.5
15:06:02|3129.5
15:06:03|3129.5
15:06:04|3129.5
15:06:05|3129.5
15:06:06|3129.5
15:06:07|3129.5
15:06:08|3129.5
15:06:09|3129.6
15:06:10|3129.6
15:06:11|3129.6
15:06:12|3129.6
15:06:13|3129.6
15:06:14|3129.6
15:06:15|3129.6
15:06:16|3129.6
15:06:17|3129.6
15:06:18|3129.6
15:06:19|3129.6
15:06:20|3129.6
15:06:21|3129.1
15:06:23|3129.1
15:06:24|3129.1
15:06:25|3129.1
15:06:26|3129.1
15:06:27|3129.1
15:06:28|3129.1
15:06:29|3129.1
15:06:30|3129.1
15:06:31|3129.1
15:06:32|3129.1
15:06:33|3129.1
15:06:34|3129.1
15:06:35|3129.1
15:06:36|3127.9
15:06:37|3127.9
15:06:38|3127.9
15:06:39|3127.9
15:06:40|3127.9
15:06:42|3127.9
15:06:43|3129.
15:06:45|3129.
15:06:45|3129.
15:06:47|3129.
15:06:48|3129.
15:06:49|3129.
15:06:50|3129.
15:06:50|3129.
15:06:52|3129.
15:06:52|3129.
15:06:53|3129.
15:06:54|3129.
15:06:55|3129.
15:06:57|3129.
15:06:57|3129.
15:06:59|3129.
15:06:59|3129.
15:07:01|3129.
15:07:02|3129.
15:07:02|3129.
15:07:04|3129.
15:07:05|3128.8
15:07:05|3128.8
15:07:06|3128.8
15:07:07|3128.5
15:07:09|3128.5
15:07:09|3128.5
15:07:11|3128.5
15:07:11|3128.5
15:07:13|3128.5
15:07:13|3128.5
15:07:14|3128.5
15:07:16|3128.5
15:07:17|3128.5
15:07:17|3128.4
15:07:18|3128.4
15:07:20|3128.4
15:07:21|3128.4
15:07:22|3128.4
15:07:22|3124.9
15:07:23|3124.9
15:07:26|3124.9
15:07:26|3124.9
15:07:27|3124.9
15:07:28|3124.9
15:07:29|3124.9
15:07:30|3124.9
15:07:31|3124.9
15:07:32|3124.9
15:07:33|3124.9
15:07:34|3124.9
15:07:35|3124.9
15:07:36|3124.9
15:07:37|3124.9
15:07:38|3124.9
15:07:39|3121.6
15:07:40|3121.6
15:07:42|3121.6
15:07:44|3121.6
15:07:45|3121.6
15:07:47|3121.6
15:07:48|3121.1
15:07:49|3121.4
15:07:50|3121.4
15:07:51|3121.4
15:07:52|3121.4
15:07:53|3121.4
15:07:54|3121.4
15:07:55|3121.
15:07:56|3121.
15:07:58|3121.
15:07:59|3121.
15:08:00|3121.
15:08:00|3121.
15:08:02|3121.
15:08:03|3121.
15:08:03|3121.
15:08:05|3121.1
15:08:05|3121.1
15:08:06|3121.1
15:08:08|3121.
15:08:08|3120.3
15:08:09|3124.3
15:08:10|3120.4
15:08:12|3120.4
15:08:13|3120.4
15:08:15|3120.4
15:08:15|3120.4
15:08:16|3120.4
15:08:17|3120.4
15:08:18|3120.4
15:08:19|3120.4
15:08:20|3120.4
15:08:21|3120.
15:08:22|3120.4
15:08:23|3120.1
15:08:24|3120.1
15:08:25|3120.
15:08:26|3120.
15:08:27|3120.
15:08:28|3120.
15:08:29|3120.
15:08:30|3116.2
15:08:31|3116.2
15:08:32|3116.1
15:08:33|3116.1
15:08:34|3116.1
15:08:35|3114.
15:08:36|3114.
15:08:37|3114.
15:08:38|3114.
15:08:39|3114.
15:08:40|3114.
15:08:41|3107.
15:08:43|3114.
15:08:44|3114.
15:08:46|3114.
15:08:48|3114.
15:08:49|3114.
15:08:49|3114.
15:08:50|3114.
15:08:52|3114.
15:08:53|3114.
15:08:54|3114.
15:08:54|3114.
15:08:56|3114.
15:08:56|3114.
15:08:59|3114.
15:09:00|3114.
15:09:01|3114.
15:09:02|3114.
15:09:03|3114.
15:09:04|3114.
15:09:05|3114.
15:09:06|3114.
15:09:07|3114.
15:09:08|3114.
15:09:09|3107.1
15:09:10|3107.1
15:09:11|3107.1
15:09:12|3107.1
15:09:13|3107.1
15:09:14|3107.1
15:09:15|3107.1
15:09:16|3107.1
15:09:17|3107.1
15:09:18|3107.1
15:09:19|3107.1
15:09:20|3107.1
15:09:21|3111.3
15:09:22|3111.3
15:09:23|3111.3
15:09:24|3111.3
15:09:25|3111.3
15:09:26|3111.3
15:09:27|3111.3
15:09:28|3111.3
15:09:29|3111.3
15:09:30|3111.3
15:09:31|3111.3
15:09:32|3111.3
15:09:33|3111.3
15:09:34|3111.3
15:09:35|3111.2
15:09:36|3111.2
15:09:37|3111.2
15:09:38|3111.2
15:09:39|3111.3
15:09:40|3111.3
15:09:41|3111.3
15:09:42|3111.3
15:09:43|3111.3
15:09:45|3111.3
15:09:47|3114.
15:09:47|3114.
15:09:49|3114.
15:09:50|3114.
15:09:52|3114.
15:09:52|3114.
15:09:53|3114.
15:09:55|3107.2
15:09:56|3107.2
15:09:57|3107.2
15:09:58|3107.2
15:09:59|3107.2
15:10:00|3107.2
15:10:01|3107.2
15:10:02|3107.2
15:10:03|3107.2
15:10:04|3107.2
15:10:05|3107.2
15:10:06|3107.2
15:10:07|3107.2
15:10:08|3107.2
15:10:09|3107.2
15:10:10|3107.2
15:10:11|3107.2
15:10:13|3107.2
15:10:14|3107.2
15:10:14|3113.4
15:10:15|3113.4
15:10:17|3113.4
15:10:18|3113.4
15:10:19|3113.4
15:10:20|3113.4
15:10:21|3113.4
15:10:22|3113.4
15:10:23|3113.4
15:10:23|3113.4
15:10:25|3113.4
15:10:26|3113.4
15:10:27|3113.4
15:10:28|3113.4
15:10:29|3113.4
15:10:30|3113.4
15:10:31|3107.6
15:10:32|3107.6
15:10:33|3107.6
15:10:34|3107.6
15:10:35|3107.6
15:10:35|3107.6
15:10:37|3107.6
15:10:38|3107.6
15:10:39|3107.6
15:10:40|3107.6
15:10:41|3107.6
15:10:42|3114.6
15:10:43|3114.6
15:10:44|3114.6
15:10:46|3108.
15:10:47|3108.
15:10:49|3108.
15:10:49|3108.
15:10:51|3108.
15:10:52|3108.
15:10:52|3108.
15:10:53|3108.
15:10:55|3108.
15:10:55|3108.
15:10:57|3108.
15:10:58|3108.
15:10:58|3108.
15:10:59|3108.
15:11:00|3108.
15:11:02|3114.5
15:11:02|3114.5
15:11:04|3114.5
15:11:04|3114.5
15:11:05|3114.5
15:11:06|3114.5
15:11:07|3114.5
15:11:08|3114.5
15:11:10|3114.5
15:11:11|3111.9
15:11:11|3111.9
15:11:12|3113.9
15:11:14|3113.9
15:11:14|3113.9
15:11:15|3113.9
15:11:16|3113.9
15:11:17|3113.9
15:11:18|3113.9
15:11:19|3113.9
15:11:20|3113.9
15:11:22|3113.9
15:11:22|3113.9
15:11:23|3113.9
15:11:24|3113.9
15:11:25|3113.9
15:11:26|3114.
15:11:27|3114.
15:11:28|3114.
15:11:29|3114.
15:11:31|3114.
15:11:32|3114.
15:11:32|3114.
15:11:33|3114.
15:11:35|3114.
15:11:35|3113.7
15:11:36|3113.7
15:11:37|3113.7
15:11:38|3113.7
15:11:39|3113.7
15:11:41|3113.2
15:11:41|3113.2
15:11:42|3111.6
15:11:43|3111.6
15:11:44|3113.9
15:11:47|3113.9
15:11:48|3113.7
15:11:50|3115.
15:11:52|3115.
15:11:53|3115.
15:11:54|3115.
15:11:56|3117.5
15:11:57|3117.5
15:11:58|3117.5
15:11:58|3117.5
15:11:59|3117.5
15:12:00|3117.5
15:12:03|3117.5
15:12:03|3113.8
15:12:04|3113.8
15:12:05|3113.8
15:12:07|3113.8
15:12:07|3113.8
15:12:08|3113.8
15:12:09|3113.8
15:12:10|3113.8
15:12:11|3113.8
15:12:12|3113.8
15:12:14|3113.8
15:12:15|3113.8
15:12:16|3113.8
15:12:17|3113.8
15:12:18|3113.8
15:12:19|3113.8
15:12:20|3113.8
15:12:21|3113.7
15:12:22|3113.7
15:12:23|3113.7
15:12:24|3113.7
15:12:25|3113.7
15:12:26|3113.7
15:12:27|3113.7
15:12:28|3113.7
15:12:29|3113.7
15:12:30|3113.7
15:12:31|3113.8
15:12:32|3113.8
15:12:33|3113.8
15:12:34|3113.8
15:12:35|3113.8
15:12:36|3110.3
15:12:37|3110.3
15:12:38|3110.3
15:12:40|3113.8
15:12:42|3113.8
15:12:42|3117.9
15:12:43|3117.9
15:12:44|3117.9
15:12:45|3117.9
15:12:48|3113.7
15:12:48|3113.7
15:12:49|3113.7
15:12:51|3113.7
15:12:52|3113.7
15:12:54|3113.7
15:12:55|3113.7
15:12:56|3113.7
15:12:57|3113.7
15:12:58|3113.7
15:12:59|3113.7
15:13:00|3113.7
15:13:01|3113.7
15:13:02|3113.7
15:13:03|3113.7
15:13:04|3113.7
15:13:05|3113.5
15:13:06|3113.5
15:13:07|3113.5
15:13:08|3113.7
15:13:09|3113.7
15:13:10|3111.1
15:13:12|3111.1
15:13:13|3111.1
15:13:14|3115.
15:13:15|3115.
15:13:15|3115.
15:13:17|3115.
15:13:18|3115.
15:13:19|3116.4
15:13:20|3116.4
15:13:21|3116.4
15:13:21|3116.4
15:13:23|3116.4
15:13:24|3116.4
15:13:25|3115.
15:13:25|3115.
15:13:26|3115.
15:13:28|3115.
15:13:28|3115.
15:13:30|3115.
15:13:31|3115.
15:13:32|3115.
15:13:33|3115.
15:13:34|3115.
15:13:35|3115.
15:13:35|3115.
15:13:37|3115.
15:13:38|3115.
15:13:38|3115.
15:13:40|3115.
15:13:41|3115.
15:13:42|3115.
15:13:42|3115.
15:13:44|3115.
15:13:45|3115.
15:13:46|3115.
15:13:47|3115.
15:13:47|3115.
15:13:50|3115.
15:13:50|3116.7
15:13:52|3115.
15:13:52|3115.
15:13:54|3115.
15:13:55|3113.
15:13:56|3113.
15:13:57|3113.
15:13:57|3113.
15:13:58|3113.
15:13:59|3113.
15:14:00|3113.
15:14:02|3113.
15:14:03|3108.
15:14:04|3108.
15:14:05|3108.
15:14:06|3108.
15:14:07|3108.
15:14:08|3108.
15:14:09|3108.
15:14:10|3108.
15:14:11|3108.
15:14:12|3108.
15:14:12|3108.
15:14:14|3108.
15:14:15|3108.
15:14:16|3108.
15:14:17|3108.
15:14:17|3108.
15:14:19|3108.
15:14:20|3108.
15:14:21|3108.
15:14:21|3108.
15:14:23|3108.
15:14:24|3108.
15:14:24|3108.
15:14:26|3108.
15:14:27|3108.
15:14:28|3108.
15:14:29|3108.
15:14:30|3108.
15:14:31|3108.
15:14:32|3108.
15:14:33|3108.
15:14:34|3108.
15:14:34|3108.
15:14:36|3114.2
15:14:37|3115.
15:14:38|3112.1
15:14:39|3112.1
15:14:39|3112.1
15:14:41|3112.1
15:14:41|3112.1
15:14:43|3112.1
15:14:43|3112.1
15:14:45|3112.1
15:14:46|3112.1
15:14:47|3115.
15:14:47|3115.
15:14:50|3115.
15:14:51|3115.
15:14:53|3115.
15:14:54|3115.
15:14:55|3115.
15:14:56|3115.
15:14:57|3115.
15:14:58|3115.
15:14:59|3115.
15:15:00|3115.
15:15:01|3115.
15:15:02|3115.
15:15:03|3115.
15:15:04|3115.
15:15:05|3115.
15:15:06|3115.
15:15:07|3115.
15:15:08|3115.
15:15:09|3115.
15:15:10|3115.2
15:15:11|3115.2
15:15:13|3115.2
15:15:13|3115.2
15:15:14|3115.2
15:15:15|3119.7
15:15:17|3119.7
15:15:17|3119.7
15:15:18|3119.7
15:15:19|3120.
15:15:20|3120.
15:15:21|3120.
15:15:22|3120.
15:15:23|3120.
15:15:24|3116.2
15:15:25|3116.2
15:15:26|3116.2
15:15:27|3116.2
15:15:28|3116.2
15:15:29|3116.2
15:15:30|3116.2
15:15:31|3116.2
15:15:32|3116.2
15:15:33|3116.2
15:15:34|3115.2
15:15:36|3115.2
15:15:36|3115.2
15:15:37|3115.2
15:15:38|3119.3
15:15:39|3119.3
15:15:40|3115.2
15:15:41|3115.2
15:15:42|3115.2
15:15:43|3111.8
15:15:44|3111.8
15:15:45|3111.8
15:15:46|3111.8
15:15:47|3110.3
15:15:48|3110.3
15:15:50|3110.3
15:15:52|3110.3
15:15:53|3110.3
15:15:54|3110.3
15:15:55|3111.1
15:15:56|3111.1
15:15:57|3111.1
15:15:58|3111.1
15:15:59|3111.1
15:16:00|3111.1
15:16:01|3111.1
15:16:02|3111.1
15:16:03|3111.2
15:16:04|3111.2
15:16:06|3111.5
15:16:06|3111.5
15:16:07|3111.5
15:16:09|3111.5
15:16:09|3111.5
15:16:10|3111.5
15:16:11|3111.5
15:16:12|3111.5
15:16:13|3116.8
15:16:14|3116.8
15:16:15|3116.8
15:16:17|3116.8
15:16:18|3116.8
15:16:18|3116.8
15:16:19|3116.8
15:16:20|3116.8
15:16:21|3116.8
15:16:24|3116.8
15:16:24|3116.8
15:16:26|3116.8
15:16:26|3116.8
15:16:27|3116.8
15:16:28|3116.8
15:16:29|3116.8
15:16:30|3116.8
15:16:31|3116.8
15:16:32|3116.8
15:16:33|3116.8
15:16:34|3116.8
15:16:35|3116.8
15:16:36|3116.8
15:16:37|3116.8
15:16:38|3116.8
15:16:40|3116.8
15:16:40|3116.8
15:16:41|3116.8
15:16:42|3116.8
15:16:43|3116.8
15:16:44|3116.8
15:16:45|3116.8
15:16:46|3116.8
15:16:47|3116.8
15:16:48|3116.8
15:16:49|3116.8
15:16:51|3116.8
15:16:52|3116.8
15:16:53|3116.8
15:16:55|3116.8
15:16:55|3116.8
15:16:58|3116.8
15:16:58|3116.8
15:16:59|3116.8
15:17:00|3116.8
15:17:02|3116.8
15:17:02|3116.8
15:17:04|3117.9
15:17:06|3117.9
15:17:07|3117.9
15:17:08|3117.9
15:17:09|3119.9
15:17:10|3119.9
15:17:11|3119.9
15:17:12|3119.9
15:17:13|3119.9
15:17:14|3119.9
15:17:14|3120.5
15:17:16|3120.5
15:17:17|3120.5
15:17:18|3120.5
15:17:20|3120.5
15:17:21|3120.8
15:17:21|3120.8
15:17:23|3120.8
15:17:24|3120.8
15:17:25|3120.8
15:17:26|3120.8
15:17:27|3120.8
15:17:28|3120.8
15:17:29|3120.8
15:17:30|3120.8
15:17:31|3120.8
15:17:32|3120.8
15:17:33|3120.8
15:17:34|3120.8
15:17:35|3120.8
15:17:36|3120.8
15:17:37|3120.8
15:17:38|3120.8
15:17:39|3120.8
15:17:40|3120.8
15:17:41|3120.8
15:17:42|3120.8
15:17:43|3120.8
15:17:44|3120.8
15:17:45|3125.
15:17:46|3125.
15:17:47|3125.
15:17:48|3125.
15:17:49|3125.
15:17:50|3122.5
15:17:51|3122.5
15:17:53|3122.5
15:17:54|3122.5
15:17:55|3122.5
15:17:56|3122.5
15:17:57|3122.5
15:17:58|3122.5
15:17:59|3122.5
15:18:00|3122.5
15:18:02|3119.9
15:18:03|3119.9
15:18:04|3119.9
15:18:04|3119.9
15:18:06|3119.9
15:18:06|3119.9
15:18:07|3119.9
15:18:09|3119.9
15:18:10|3119.9
15:18:10|3119.9
15:18:12|3119.9
15:18:12|3119.9
15:18:14|3119.9
15:18:14|3122.5
15:18:15|3122.5
15:18:17|3122.5
15:18:17|3119.3
15:18:19|3119.3
15:18:20|3119.3
15:18:21|3119.3
15:18:21|3119.3
15:18:22|3119.3
15:18:23|3119.3
15:18:24|3119.3
15:18:26|3119.3
15:18:26|3119.3
15:18:27|3119.3
15:18:28|3119.3
15:18:29|3119.3
15:18:30|3119.3
15:18:31|3119.3
15:18:32|3119.3
15:18:33|3119.3
15:18:34|3119.3
15:18:35|3119.3
15:18:37|3119.3
15:18:37|3119.3
15:18:38|3119.3
15:18:39|3119.3
15:18:40|3119.3
15:18:42|3119.3
15:18:42|3119.3
15:18:43|3119.3
15:18:44|3119.3
15:18:45|3119.3
15:18:46|3119.3
15:18:47|3119.3
15:18:48|3119.3
15:18:49|3119.3
15:18:50|3119.3
15:18:51|3119.3
15:18:54|3119.3
15:18:55|3124.6
15:18:56|3124.6
15:18:57|3124.5
15:18:58|3124.5
15:18:59|3124.5
15:19:00|3124.5
15:19:01|3124.5
15:19:02|3124.5
15:19:04|3124.5
15:19:05|3124.5
15:19:06|3124.5
15:19:07|3124.5
15:19:08|3124.5
15:19:09|3127.2
15:19:11|3124.5
15:19:11|3124.5
15:19:12|3124.5
15:19:13|3124.5
15:19:14|3124.5
15:19:16|3124.5
15:19:16|3124.5
15:19:17|3124.5
15:19:18|3124.5
15:19:19|3124.5
15:19:20|3124.5
15:19:21|3124.5
15:19:22|3124.5
15:19:23|3124.5
15:19:24|3124.3
15:19:25|3124.6
15:19:26|3124.6
15:19:27|3124.5
15:19:28|3126.
15:19:29|3126.
15:19:30|3126.
15:19:31|3126.
15:19:32|3126.
15:19:33|3126.
15:19:34|3126.
15:19:35|3126.
15:19:36|3126.
15:19:37|3126.
15:19:38|3126.
15:19:39|3126.
15:19:40|3126.
15:19:41|3126.
15:19:42|3126.
15:19:43|3126.
15:19:44|3126.
15:19:45|3126.
15:19:46|3126.
15:19:47|3126.
15:19:48|3126.
15:19:49|3126.
15:19:50|3126.
15:19:51|3126.
15:19:52|3126.
15:19:54|3126.
15:19:55|3126.
15:19:56|3126.
15:19:57|3126.
15:19:58|3126.
15:19:59|3126.
15:20:00|3126.
15:20:02|3126.
15:20:03|3126.
15:20:04|3126.
15:20:05|3126.
15:20:06|3126.
15:20:07|3126.
15:20:08|3126.
15:20:09|3126.
15:20:11|3126.
15:20:11|3126.
15:20:14|3126.
15:20:16|3126.
15:20:16|3126.3
15:20:17|3126.3
15:20:18|3126.3
15:20:19|3126.3
15:20:20|3126.3
15:20:21|3126.3
15:20:22|3126.3
15:20:23|3126.3
15:20:24|3126.3
15:20:25|3126.3
15:20:26|3126.3
15:20:27|3126.3
15:20:28|3126.3
15:20:29|3126.3
15:20:30|3126.3
15:20:31|3126.3
15:20:32|3126.3
15:20:33|3126.3
15:20:34|3126.3
15:20:35|3126.3
15:20:37|3126.3
15:20:38|3126.3
15:20:39|3126.3
15:20:40|3126.3
15:20:41|3126.3
15:20:42|3126.3
15:20:43|3126.3
15:20:44|3126.3
15:20:45|3126.3
15:20:46|3126.3
15:20:47|3127.
15:20:48|3122.9
15:20:49|3122.9
15:20:50|3122.9
15:20:51|3128.1
15:20:52|3128.1
15:20:53|3128.1
15:20:54|3128.1
15:20:55|3128.1
15:20:57|3128.1
15:20:58|3128.1
15:20:59|3128.1
15:21:01|3128.
15:21:03|3126.
15:21:03|3126.
15:21:04|3126.
15:21:06|3126.
15:21:06|3126.
15:21:07|3126.
15:21:08|3126.
15:21:10|3126.
15:21:10|3126.
15:21:11|3126.
15:21:12|3126.
15:21:14|3126.
15:21:14|3125.8
15:21:16|3125.8
15:21:17|3125.8
15:21:18|3125.8
15:21:19|3122.9
15:21:20|3122.9
15:21:21|3122.9
15:21:22|3122.9
15:21:23|3122.9
15:21:24|3122.9
15:21:25|3122.9
15:21:26|3122.9
15:21:27|3122.9
15:21:28|3122.9
15:21:29|3122.9
15:21:30|3122.9
15:21:31|3122.9
15:21:32|3122.9
15:21:33|3122.9
15:21:34|3122.9
15:21:35|3122.9
15:21:36|3122.9
15:21:37|3122.9
15:21:38|3122.9
15:21:39|3122.9
15:21:40|3122.9
15:21:41|3122.9
15:21:42|3122.9
15:21:43|3122.9
15:21:44|3123.
15:21:45|3123.
15:21:46|3123.
15:21:47|3123.
15:21:48|3123.
15:21:49|3123.
15:21:50|3123.
15:21:52|3123.
15:21:52|3123.
15:21:53|3123.
15:21:54|3123.
15:21:56|3123.
15:21:57|3123.1
15:21:59|3123.1
15:22:00|3123.1
15:22:02|3123.1
15:22:03|3123.1
15:22:04|3126.3
15:22:04|3126.3
15:22:05|3126.3
15:22:06|3126.3
15:22:07|3126.3
15:22:09|3126.3
15:22:09|3126.3
15:22:11|3126.3
15:22:11|3126.3
15:22:12|3126.3
15:22:14|3126.3
15:22:15|3126.3
15:22:15|3127.2
15:22:16|3126.3
15:22:18|3126.3
15:22:19|3126.2
15:22:20|3129.3
15:22:21|3129.3
15:22:22|3130.
15:22:23|3130.
15:22:24|3130.
15:22:25|3130.2
15:22:26|3130.2
15:22:27|3130.2
15:22:28|3130.2
15:22:29|3130.2
15:22:30|3130.2
15:22:31|3130.2
15:22:32|3130.2
15:22:33|3130.2
15:22:34|3130.2
15:22:35|3130.2
15:22:36|3130.2
15:22:37|3130.2
15:22:38|3130.2
15:22:39|3130.2
15:22:40|3130.2
15:22:41|3128.1
15:22:42|3128.1
15:22:43|3128.1
15:22:44|3128.1
15:22:45|3128.1
15:22:46|3128.1
15:22:47|3128.1
15:22:48|3128.1
15:22:49|3128.1
15:22:50|3128.1
15:22:51|3128.1
15:22:52|3128.1
15:22:53|3128.1
15:22:54|3128.1
15:22:55|3128.1
15:22:56|3128.1
15:22:58|3128.1
15:22:59|3128.1
15:23:01|3128.1
15:23:01|3128.1
15:23:03|3128.1
15:23:05|3128.1
15:23:05|3128.1
15:23:06|3128.1
15:23:07|3128.1
15:23:08|3128.1
15:23:09|3128.1
15:23:10|3128.1
15:23:11|3128.1
15:23:12|3128.1
15:23:13|3128.1
15:23:14|3128.1
15:23:15|3128.1
15:23:16|3128.1
15:23:18|3128.1
15:23:18|3128.1
15:23:19|3128.1
15:23:20|3128.1
15:23:21|3128.1
15:23:22|3128.1
15:23:23|3128.1
15:23:24|3128.1
15:23:25|3128.1
15:23:26|3128.1
15:23:27|3128.1
15:23:29|3128.1
15:23:30|3128.1
15:23:31|3128.1
15:23:32|3128.1
15:23:33|3128.1
15:23:34|3128.1
15:23:35|3128.1
15:23:36|3128.1
15:23:38|3128.1
15:23:38|3128.1
15:23:39|3128.1
15:23:40|3128.1
15:23:41|3128.1
15:23:43|3128.1
15:23:43|3128.1
15:23:44|3128.1
15:23:46|3128.1
15:23:47|3128.1
15:23:48|3128.5
15:23:49|3128.5
15:23:50|3128.5
15:23:51|3128.5
15:23:52|3128.5
15:23:53|3128.5
15:23:54|3128.5
15:23:55|3128.5
15:23:56|3128.5
15:23:57|3128.1
15:23:59|3130.1
15:24:01|3130.2
15:24:02|3130.2
15:24:03|3130.2
15:24:04|3130.2
15:24:05|3130.2
15:24:06|3130.2
15:24:07|3130.2
15:24:08|3130.2
15:24:09|3130.2
15:24:10|3130.2
15:24:11|3130.2
15:24:12|3130.2
15:24:13|3130.2
15:24:14|3128.8
15:24:15|3128.8
15:24:16|3128.8
15:24:17|3128.8
15:24:17|3128.8
15:24:19|3128.8
15:24:20|3128.8
15:24:21|3128.8
15:24:22|3128.8
15:24:23|3128.8
15:24:23|3128.8
15:24:24|3128.8
15:24:26|3128.8
15:24:27|3128.8
15:24:28|3128.8
15:24:29|3128.8
15:24:30|3128.8
15:24:31|3128.8
15:24:32|3132.
15:24:32|3132.
15:24:33|3134.9
15:24:35|3135.
15:24:36|3135.
15:24:37|3135.
15:24:37|3135.
15:24:39|3136.
15:24:40|3136.
15:24:41|3136.
15:24:42|3138.
15:24:43|3138.
15:24:44|3138.
15:24:45|3138.
15:24:46|3138.
15:24:47|3138.
15:24:48|3138.
15:24:49|3138.9
15:24:50|3138.9
15:24:51|3138.9
15:24:52|3138.9
15:24:53|3138.9
15:24:54|3138.9
15:24:55|3138.9
15:24:56|3138.9
15:24:57|3138.9
15:24:58|3138.9
15:25:00|3138.9
15:25:02|3138.9
15:25:03|3138.9
15:25:04|3138.9
15:25:05|3138.9
15:25:06|3138.9
15:25:07|3138.9
15:25:09|3138.9
15:25:10|3138.9
15:25:11|3138.9
15:25:12|3138.9
15:25:13|3138.9
15:25:14|3138.9
15:25:15|3138.9
15:25:16|3138.9
15:25:17|3138.8
15:25:18|3138.8
15:25:19|3138.8
15:25:21|3138.8
15:25:22|3138.8
15:25:23|3138.8
15:25:24|3138.8
15:25:24|3138.8
15:25:26|3138.8
15:25:27|3138.8
15:25:28|3137.2
15:25:29|3137.2
15:25:30|3137.2
15:25:31|3137.2
15:25:32|3136.8
15:25:33|3136.8
15:25:34|3136.8
15:25:34|3136.8
15:25:35|3136.8
15:25:37|3136.8
15:25:38|3136.8
15:25:39|3136.8
15:25:40|3136.8
15:25:41|3136.7
15:25:41|3136.7
15:25:43|3136.7
15:25:44|3136.7
15:25:44|3136.7
15:25:46|3136.7
15:25:47|3136.7
15:25:48|3136.7
15:25:48|3136.7
15:25:49|3136.7
15:25:50|3136.7
15:25:51|3136.7
15:25:53|3136.7
15:25:54|3136.7
15:25:56|3136.7
15:25:57|3136.7
15:25:57|3136.7
15:25:58|3136.7
15:26:01|3136.7
15:26:01|3136.7
15:26:03|3136.7
15:26:04|3136.7
15:26:06|3136.7
15:26:07|3136.7
15:26:08|3136.7
15:26:09|3136.7
15:26:10|3136.7
15:26:11|3136.7
15:26:13|3136.7
15:26:14|3130.
15:26:15|3130.
15:26:16|3130.
15:26:17|3130.
15:26:18|3130.
15:26:19|3130.
15:26:20|3130.
15:26:21|3130.
15:26:22|3130.
15:26:23|3130.
15:26:24|3130.
15:26:25|3130.
15:26:26|3130.
15:26:27|3130.
15:26:28|3125.1
15:26:29|3125.1
15:26:30|3125.1
15:26:31|3125.1
15:26:32|3125.1
15:26:33|3125.1
15:26:34|3125.1
15:26:35|3125.1
15:26:37|3126.2
15:26:38|3126.2
15:26:39|3126.2
15:26:40|3125.
15:26:41|3125.
15:26:42|3125.
15:26:43|3125.
15:26:44|3125.
15:26:45|3125.
15:26:46|3125.
15:26:47|3125.
15:26:48|3125.
15:26:49|3125.
15:26:50|3125.
15:26:50|3125.
15:26:52|3125.
15:26:53|3122.
15:26:53|3122.
15:26:54|3122.
15:26:56|3126.6
15:26:56|3126.6
15:26:58|3126.6
15:26:58|3126.6
15:27:00|3126.6
15:27:01|3126.6
15:27:03|3126.6
15:27:04|3126.6
15:27:05|3126.6
15:27:06|3126.6
15:27:08|3126.6
15:27:08|3126.6
15:27:09|3126.6
15:27:11|3126.6
15:27:11|3128.9
15:27:13|3128.9
15:27:14|3128.9
15:27:15|3128.9
15:27:16|3128.9
15:27:16|3128.9
15:27:18|3128.9
15:27:18|3128.9
15:27:19|3128.9
15:27:21|3128.9
15:27:22|3128.9
15:27:22|3128.9
15:27:23|3128.9
15:27:24|3128.9
15:27:26|3125.
15:27:26|3125.
15:27:27|3125.
15:27:29|3125.
15:27:30|3125.
15:27:31|3128.9
15:27:32|3128.9
15:27:32|3128.9
15:27:34|3128.9
15:27:34|3128.9
15:27:36|3129.9
15:27:36|3129.9
15:27:38|3130.
15:27:38|3130.
15:27:40|3130.
15:27:41|3130.
15:27:42|3130.
15:27:42|3130.
15:27:43|3130.
15:27:45|3130.
15:27:46|3130.
15:27:46|3130.
15:27:47|3130.
15:27:48|3130.
15:27:49|3130.
15:27:51|3130.
15:27:52|3130.
15:27:52|3130.
15:27:53|3130.
15:27:54|3130.
15:27:56|3130.
15:27:56|3130.
15:27:57|3130.
15:27:58|3130.
15:27:59|3130.
15:28:00|3130.
15:28:03|3130.
15:28:03|3130.
15:28:05|3130.
15:28:06|3130.
15:28:07|3130.
15:28:08|3130.
15:28:09|3130.
15:28:10|3130.
15:28:11|3130.
15:28:12|3130.
15:28:13|3130.
15:28:14|3130.
15:28:15|3130.
15:28:17|3130.
15:28:18|3130.
15:28:19|3130.
15:28:20|3130.
15:28:21|3130.
15:28:22|3130.
15:28:23|3130.
15:28:24|3130.
15:28:24|3130.
15:28:26|3130.
15:28:26|3130.
15:28:28|3130.
15:28:29|3130.
15:28:29|3130.
15:28:32|3130.
15:28:32|3130.
15:28:34|3130.
15:28:34|3130.
15:28:37|3130.
15:28:37|3130.
15:28:38|3128.2
15:28:39|3128.2
15:28:40|3128.2
15:28:41|3128.2
15:28:42|3128.2
15:28:43|3128.2
15:28:44|3128.2
15:28:46|3128.2
15:28:46|3125.3
15:28:47|3125.3
15:28:48|3125.3
15:28:49|3125.3
15:28:50|3125.3
15:28:51|3125.3
15:28:52|3125.3
15:28:53|3125.3
15:28:54|3125.3
15:28:55|3125.3
15:28:56|3125.3
15:28:57|3125.3
15:28:58|3128.1
15:28:59|3128.1
15:29:00|3128.1
15:29:01|3128.1
15:29:03|3125.3
15:29:05|3123.4
15:29:07|3123.4
15:29:08|3123.4
15:29:09|3123.4
15:29:11|3123.4
15:29:11|3123.4
15:29:12|3123.4
15:29:14|3123.4
15:29:14|3123.4
15:29:16|3123.4
15:29:16|3123.4
15:29:19|3123.4
15:29:19|3123.4
15:29:20|3123.4
15:29:21|3123.4
15:29:22|3123.4
15:29:23|3123.4
15:29:25|3123.4
15:29:25|3123.4
15:29:26|3123.4
15:29:27|3123.4
15:29:28|3123.4
15:29:29|3123.4
15:29:30|3123.4
15:29:31|3123.4
15:29:32|3123.4
15:29:33|3123.4
15:29:34|3123.4
15:29:35|3123.4
15:29:36|3123.4
15:29:37|3123.4
15:29:38|3123.4
15:29:40|3123.4
15:29:41|3123.4
15:29:42|3123.4
15:29:43|3123.4
15:29:44|3123.4
15:29:45|3123.4
15:29:46|3123.4
15:29:47|3123.4
15:29:48|3123.4
15:29:49|3123.4
15:29:50|3123.4
15:29:51|3123.4
15:29:52|3123.4
15:29:53|3123.4
15:29:54|3123.4
15:29:55|3123.4
15:29:56|3123.4
15:29:57|3123.4
15:29:58|3123.4
15:29:59|3123.4
15:30:00|3123.4
15:30:01|3123.4
15:30:02|3123.4
15:30:04|3123.4
15:30:06|3123.4
15:30:07|3123.4
15:30:08|3123.4
15:30:09|3123.4
15:30:10|3123.4
15:30:11|3120.5
15:30:13|3123.4
15:30:14|3123.4
15:30:15|3123.4
15:30:16|3123.4
15:30:17|3123.4
15:30:18|3123.4
15:30:19|3123.4
15:30:20|3120.3
15:30:21|3123.4
15:30:22|3123.4
15:30:23|3123.4
15:30:24|3123.4
15:30:25|3123.4
15:30:26|3123.4
15:30:27|3123.4
15:30:27|3123.4
15:30:29|3123.4
15:30:30|3123.4
15:30:31|3123.4
15:30:32|3123.4
15:30:33|3123.4
15:30:34|3123.4
15:30:35|3123.4
15:30:36|3123.4
15:30:36|3123.4
15:30:38|3123.4
15:30:39|3123.4
15:30:40|3123.4
15:30:40|3123.4
15:30:42|3123.4
15:30:43|3123.4
15:30:43|3123.4
15:30:45|3123.4
15:30:46|3123.4
15:30:47|3123.4
15:30:48|3123.4
15:30:49|3123.4
15:30:50|3123.4
15:30:51|3123.4
15:30:52|3123.4
15:30:52|3123.4
15:30:53|3125.3
15:30:54|3125.3
15:30:56|3125.3
15:30:57|3125.3
15:30:57|3125.3
15:30:58|3125.3
15:31:00|3125.3
15:31:00|3125.3
15:31:02|3125.3
15:31:03|3125.3
15:31:04|3125.3
15:31:06|3125.3
15:31:08|3125.3
15:31:09|3125.
15:31:10|3125.
15:31:12|3125.
15:31:12|3125.
15:31:15|3125.
15:31:15|3125.
15:31:17|3122.2
15:31:18|3122.2
15:31:18|3122.2
15:31:19|3122.2
15:31:21|3122.2
15:31:22|3122.2
15:31:23|3122.2
15:31:23|3122.2
15:31:24|3122.2
15:31:25|3122.2
15:31:26|3122.2
15:31:28|3122.2
15:31:28|3122.2
15:31:30|3122.2
15:31:30|3122.2
15:31:32|3122.2
15:31:32|3122.2
15:31:33|3122.2
15:31:34|3122.2
15:31:35|3122.2
15:31:37|3125.
15:31:37|3125.
15:31:38|3122.2
15:31:39|3125.
15:31:41|3125.
15:31:41|3125.
15:31:42|3125.
15:31:44|3125.
15:31:44|3125.
15:31:45|3125.
15:31:46|3125.
15:31:48|3125.
15:31:48|3125.
15:31:50|3125.
15:31:50|3125.
15:31:51|3125.
15:31:52|3125.
15:31:53|3125.
15:31:54|3125.
15:31:56|3125.
15:31:58|3125.
15:31:58|3125.
15:31:59|3125.
15:32:00|3125.
15:32:01|3125.
15:32:02|3125.
15:32:03|3125.
15:32:04|3125.
15:32:05|3125.
15:32:07|3125.
15:32:08|3125.
15:32:09|3125.
15:32:10|3125.
15:32:11|3125.
15:32:12|3125.
15:32:14|3125.
15:32:15|3125.
15:32:16|3125.
15:32:17|3125.
15:32:18|3125.
15:32:19|3125.
15:32:21|3125.
15:32:22|3125.
15:32:23|3125.
15:32:24|3125.
15:32:25|3125.
15:32:26|3125.
15:32:27|3125.
15:32:28|3125.
15:32:29|3125.
15:32:30|3125.
15:32:31|3125.
15:32:31|3125.
15:32:32|3125.
15:32:34|3125.
15:32:34|3125.
15:32:36|3125.
15:32:37|3125.
15:32:38|3125.
15:32:39|3125.
15:32:40|3125.
15:32:40|3125.
15:32:42|3125.
15:32:43|3125.
15:32:44|3125.
15:32:46|3125.
15:32:46|3125.
15:32:47|3125.
15:32:48|3125.
15:32:50|3125.
15:32:51|3125.
15:32:52|3125.
15:32:52|3125.
15:32:54|3125.
15:32:54|3125.
15:32:55|3125.
15:32:57|3125.
15:32:57|3125.
15:32:58|3125.
15:32:59|3125.
15:33:01|3125.
15:33:01|3125.
15:33:02|3125.
15:33:03|3125.
15:33:05|3125.
15:33:05|3125.
15:33:08|3125.
15:33:09|3125.
15:33:10|3125.
15:33:12|3125.
15:33:14|3125.
15:33:15|3125.
15:33:17|3125.
15:33:18|3125.
15:33:18|3125.
15:33:19|3125.
15:33:20|3125.
15:33:21|3125.
15:33:22|3125.
15:33:23|3125.
15:33:24|3125.
15:33:25|3125.
15:33:27|3125.
15:33:28|3125.
15:33:28|3125.
15:33:29|3125.
15:33:30|3125.
15:33:31|3125.
15:33:32|3125.
15:33:33|3125.
15:33:34|3125.
15:33:35|3125.
15:33:36|3125.
15:33:37|3125.
15:33:39|3125.
15:33:39|3125.
15:33:40|3125.
15:33:41|3125.
15:33:42|3125.
15:33:43|3125.
15:33:44|3126.5
15:33:45|3126.5
15:33:46|3126.5
15:33:47|3126.5
15:33:48|3126.5
15:33:49|3126.5
15:33:50|3126.5
15:33:51|3126.5
15:33:52|3126.5
15:33:53|3126.5
15:33:54|3126.5
15:33:55|3126.5
15:33:56|3126.5
15:33:57|3126.5
15:33:58|3126.5
15:33:59|3126.5
15:34:00|3126.5
15:34:01|3126.5
15:34:02|3126.5
15:34:03|3126.5
15:34:04|3126.5
15:34:06|3126.5
15:34:07|3126.5
15:34:08|3126.5
15:34:10|3126.5
15:34:11|3126.5
15:34:13|3126.5
15:34:14|3126.5
15:34:15|3127.
15:34:17|3127.
15:34:18|3127.
15:34:19|3127.
15:34:20|3129.7
15:34:20|3129.7
15:34:22|3129.7
15:34:23|3129.7
15:34:23|3129.7
15:34:26|3129.7
15:34:26|3129.7
15:34:27|3129.7
15:34:28|3129.6
15:34:29|3129.6
15:34:30|3127.
15:34:31|3126.5
15:34:32|3126.5
15:34:33|3125.
15:34:34|3125.
15:34:35|3125.
15:34:36|3125.
15:34:37|3125.
15:34:38|3128.
15:34:39|3128.
15:34:40|3128.
15:34:41|3128.
15:34:42|3128.
15:34:43|3128.
15:34:45|3128.
15:34:45|3128.
15:34:46|3128.
15:34:47|3128.
15:34:48|3128.
15:34:49|3126.1
15:34:50|3126.1
15:34:51|3126.1
15:34:52|3126.1
15:34:53|3126.1
15:34:54|3126.1
15:34:55|3126.1
15:34:56|3125.7
15:34:57|3121.2
15:34:58|3121.2
15:34:59|3121.2
15:35:00|3121.2
15:35:01|3121.2
15:35:02|3124.9
15:35:03|3124.9
15:35:04|3124.9
15:35:05|3124.9
15:35:06|3124.9
15:35:07|3124.9
15:35:09|3124.9
15:35:11|3120.1
15:35:13|3120.1
15:35:14|3120.1
15:35:15|3120.1
15:35:16|3120.1
15:35:17|3120.1
15:35:18|3120.1
15:35:19|3120.1
15:35:20|3120.1
15:35:21|3120.1
15:35:22|3120.1
15:35:23|3120.1
15:35:24|3120.1
15:35:25|3120.1
15:35:26|3120.1
15:35:27|3120.1
15:35:28|3120.1
15:35:30|3120.1
15:35:30|3120.1
15:35:31|3120.1
15:35:32|3120.1
15:35:33|3120.1
15:35:34|3120.3
15:35:35|3120.3
15:35:36|3120.3
15:35:37|3120.3
15:35:39|3120.3
15:35:39|3120.3
15:35:40|3120.3
15:35:41|3120.3
15:35:42|3120.3
15:35:43|3120.3
15:35:44|3120.3
15:35:45|3120.3
15:35:46|3120.3
15:35:47|3120.3
15:35:48|3120.3
15:35:49|3120.3
15:35:50|3120.3
15:35:51|3120.3
15:35:52|3120.3
15:35:53|3120.3
15:35:54|3120.3
15:35:55|3120.3
15:35:56|3120.3
15:35:57|3120.3
15:35:58|3120.3
15:35:59|3120.3
15:36:00|3120.3
15:36:01|3120.3
15:36:02|3120.3
15:36:03|3121.
15:36:04|3121.
15:36:05|3121.
15:36:06|3121.
15:36:07|3121.
15:36:08|3121.5
15:36:10|3121.5
15:36:12|3121.5
15:36:14|3121.5
15:36:16|3121.5
15:36:17|3121.5
15:36:17|3121.5
15:36:18|3121.5
15:36:19|3121.5
15:36:21|3121.5
15:36:22|3121.5
15:36:22|3121.5
15:36:24|3121.5
15:36:24|3121.5
15:36:26|3124.7
15:36:26|3124.7
15:36:27|3124.7
15:36:29|3124.7
15:36:30|3121.
15:36:30|3121.
15:36:32|3121.
15:36:33|3121.
15:36:33|3123.2
15:36:34|3123.2
15:36:36|3123.2
15:36:36|3123.2
15:36:37|3123.2
15:36:38|3123.2
15:36:40|3123.2
15:36:40|3123.2
15:36:42|3123.2
15:36:42|3123.2
15:36:44|3123.2
15:36:44|3123.2
15:36:45|3123.2
15:36:46|3123.2
15:36:47|3123.2
15:36:48|3123.2
15:36:49|3123.2
15:36:50|3123.2
15:36:51|3123.2
15:36:52|3123.2
15:36:54|3123.2
15:36:55|3123.2
15:36:55|3123.2
15:36:56|3123.2
15:36:57|3123.2
15:36:59|3123.2
15:36:59|3123.2
15:37:01|3123.2
15:37:01|3123.2
15:37:02|3123.2
15:37:03|3123.2
15:37:04|3123.2
15:37:06|3123.2
15:37:06|3124.7
15:37:07|3124.7
15:37:08|3124.7
15:37:09|3124.7
15:37:12|3124.9
15:37:13|3124.9
15:37:14|3124.9
15:37:16|3124.7
15:37:17|3124.8
15:37:18|3124.7
15:37:19|3124.7
15:37:20|3124.7
15:37:22|3124.7
15:37:23|3121.2
15:37:24|3121.2
15:37:25|3121.2
15:37:26|3123.2
15:37:26|3123.2
15:37:28|3123.2
15:37:29|3123.2
15:37:30|3123.2
15:37:32|3123.2
15:37:33|3123.2
15:37:33|3121.3
15:37:35|3121.3
15:37:35|3121.3
15:37:37|3121.3
15:37:37|3121.3
15:37:38|3121.3
15:37:39|3121.3
15:37:40|3121.3
15:37:42|3121.3
15:37:43|3121.3
15:37:43|3121.3
15:37:45|3121.3
15:37:45|3121.3
15:37:46|3121.3
15:37:48|3121.3
15:37:48|3121.3
15:37:50|3121.3
15:37:50|3121.3
15:37:51|3121.3
15:37:52|3121.3
15:37:54|3121.3
15:37:54|3121.3
15:37:55|3121.3
15:37:56|3121.3
15:37:57|3121.3
15:37:58|3121.3
15:38:00|3121.3
15:38:00|3121.3
15:38:01|3123.2
15:38:02|3123.2
15:38:03|3123.2
15:38:04|3123.2
15:38:06|3123.2
15:38:07|3123.2
15:38:07|3123.2
15:38:08|3123.2
15:38:09|3123.2
15:38:10|3123.2
15:38:13|3126.7
15:38:14|3126.8
15:38:15|3126.8
15:38:16|3126.8
15:38:17|3128.
15:38:18|3128.
15:38:19|3128.
15:38:20|3128.
15:38:21|3128.
15:38:22|3128.
15:38:23|3128.
15:38:24|3128.
15:38:25|3128.
15:38:26|3128.
15:38:27|3128.
15:38:28|3128.
15:38:29|3128.
15:38:30|3128.
15:38:31|3128.
15:38:32|3128.
15:38:33|3128.
15:38:34|3128.
15:38:35|3128.
15:38:36|3128.
15:38:37|3128.
15:38:38|3128.
15:38:40|3128.
15:38:41|3128.
15:38:42|3128.
15:38:43|3128.
15:38:44|3128.
15:38:45|3128.
15:38:46|3128.
15:38:47|3127.6
15:38:48|3127.6
15:38:49|3127.6
15:38:50|3122.6
15:38:51|3122.6
15:38:53|3122.6
15:38:54|3122.6
15:38:55|3122.6
15:38:56|3127.2
15:38:57|3127.2
15:38:58|3127.2
15:38:59|3127.2
15:39:00|3127.2
15:39:01|3127.2
15:39:01|3127.2
15:39:03|3127.2
15:39:03|3127.2
15:39:05|3127.2
15:39:05|3127.2
15:39:07|3127.2
15:39:07|3127.2
15:39:09|3127.2
15:39:10|3127.2
15:39:11|3127.2
15:39:11|3127.2
15:39:14|3125.5
15:39:16|3125.5
15:39:16|3125.5
15:39:18|3124.8
15:39:20|3124.8
15:39:21|3124.8
15:39:22|3124.8
15:39:23|3124.8
15:39:24|3124.8
15:39:25|3124.8
15:39:26|3124.8
15:39:27|3124.8
15:39:28|3124.8
15:39:29|3124.8
15:39:30|3124.8
15:39:31|3124.8
15:39:32|3124.8
15:39:33|3124.8
15:39:34|3124.8
15:39:35|3121.3
15:39:36|3122.
15:39:37|3122.
15:39:38|3122.
15:39:39|3122.
15:39:40|3122.
15:39:41|3122.
15:39:42|3124.5
15:39:43|3124.5
15:39:44|3121.3
15:39:45|3121.
15:39:46|3120.3
15:39:47|3120.
15:39:48|3120.
15:39:49|3120.
15:39:49|3120.
15:39:51|3120.
15:39:52|3120.
15:39:52|3120.
15:39:54|3120.
15:39:54|3119.4
15:39:56|3119.4
15:39:56|3119.4
15:39:58|3119.4
15:39:59|3119.4
15:40:00|3119.4
15:40:01|3119.4
15:40:01|3119.4
15:40:03|3119.4
15:40:04|3119.4
15:40:05|3119.4
15:40:05|3119.4
15:40:07|3119.4
15:40:07|3119.4
15:40:08|3119.4
15:40:10|3120.
15:40:11|3119.3
15:40:12|3119.3
15:40:13|3119.3
15:40:15|3119.3
15:40:17|3119.3
15:40:17|3119.2
15:40:20|3119.2
15:40:20|3119.2
15:40:21|3119.2
15:40:23|3119.2
15:40:24|3119.2
15:40:26|3119.2
15:40:27|3119.2
15:40:27|3119.2
15:40:28|3119.2
15:40:29|3119.2
15:40:31|3119.2
15:40:31|3119.2
15:40:32|3119.2
15:40:33|3119.2
15:40:34|3119.2
15:40:35|3119.2
15:40:36|3119.2
15:40:37|3119.2
15:40:38|3119.2
15:40:39|3119.2
15:40:40|3119.2
15:40:41|3119.2
15:40:42|3119.2
15:40:43|3119.2
15:40:44|3119.2
15:40:45|3119.2
15:40:46|3119.2
15:40:47|3119.2
15:40:48|3119.2
15:40:49|3119.2
15:40:50|3119.2
15:40:51|3119.2
15:40:52|3119.2
15:40:53|3119.2
15:40:54|3119.2
15:40:55|3119.2
15:40:56|3119.2
15:40:57|3119.2
15:40:58|3119.2
15:40:59|3120.
15:41:00|3120.
15:41:01|3120.
15:41:02|3120.
15:41:03|3120.
15:41:04|3120.
15:41:05|3117.6
15:41:06|3117.6
15:41:07|3117.6
15:41:08|3117.6
15:41:09|3117.6
15:41:10|3117.6
15:41:11|3117.6
15:41:12|3117.6
15:41:13|3117.6
15:41:15|3117.6
15:41:16|3117.6
15:41:18|3117.6
15:41:18|3120.
15:41:20|3120.
15:41:21|3120.
15:41:22|3120.
15:41:23|3120.
15:41:24|3120.
15:41:25|3120.
15:41:26|3120.
15:41:27|3120.
15:41:28|3120.
15:41:29|3120.
15:41:30|3120.
15:41:31|3120.
15:41:32|3120.7
15:41:33|3120.7
15:41:34|3120.7
15:41:35|3120.7
15:41:36|3120.7
15:41:37|3120.7
15:41:38|3120.7
15:41:39|3120.7
15:41:40|3120.7
15:41:41|3120.7
15:41:42|3120.7
15:41:43|3120.7
15:41:44|3120.7
15:41:45|3120.7
15:41:46|3120.7
15:41:47|3120.7
15:41:48|3120.7
15:41:49|3120.7
15:41:50|3120.7
15:41:51|3120.7
15:41:52|3120.7
15:41:53|3120.7
15:41:54|3120.7
15:41:55|3120.7
15:41:56|3120.7
15:41:57|3120.6
15:41:58|3120.6
15:41:59|3120.6
15:42:00|3120.6
15:42:01|3120.6
15:42:02|3120.6
15:42:03|3120.6
15:42:04|3120.6
15:42:05|3120.6
15:42:06|3120.6
15:42:07|3120.6
15:42:08|3120.6
15:42:09|3120.6
15:42:11|3120.6
15:42:12|3120.6
15:42:12|3120.6
15:42:14|3120.6
15:42:14|3120.6
15:42:17|3120.6
15:42:19|3120.7
15:42:20|3120.7
15:42:21|3120.7
15:42:22|3120.7
15:42:23|3120.7
15:42:24|3120.7
15:42:26|3120.7
15:42:27|3120.7
15:42:29|3120.7
15:42:30|3120.7
15:42:30|3120.7
15:42:31|3120.6
15:42:33|3120.6
15:42:34|3120.6
15:42:36|3120.6
15:42:36|3120.6
15:42:37|3120.6
15:42:38|3120.6
15:42:39|3120.6
15:42:41|3120.6
15:42:41|3120.6
15:42:42|3120.6
15:42:43|3120.6
15:42:44|3120.6
15:42:46|3120.6
15:42:47|3120.6
15:42:48|3120.6
15:42:49|3120.6
15:42:50|3120.6
15:42:51|3120.6
15:42:52|3120.6
15:42:53|3120.6
15:42:54|3120.6
15:42:55|3120.6
15:42:56|3120.6
15:42:57|3120.6
15:42:58|3120.6
15:42:59|3120.6
15:43:00|3120.6
15:43:01|3120.6
15:43:02|3120.6
15:43:03|3120.6
15:43:04|3120.6
15:43:05|3120.6
15:43:06|3120.6
15:43:07|3120.6
15:43:08|3120.6
15:43:09|3120.6
15:43:10|3120.6
15:43:11|3120.6
15:43:12|3120.6
15:43:13|3120.6
15:43:14|3120.6
15:43:15|3120.6
15:43:16|3117.4
15:43:18|3117.4
15:43:20|3117.4
15:43:22|3117.4
15:43:23|3117.4
15:43:23|3117.4
15:43:24|3117.4
15:43:25|3117.4
15:43:27|3117.4
15:43:27|3117.4
15:43:28|3117.4
15:43:29|3117.4
15:43:30|3117.4
15:43:31|3118.3
15:43:33|3118.3
15:43:33|3118.3
15:43:34|3118.3
15:43:35|3118.3
15:43:36|3118.3
15:43:37|3118.3
15:43:38|3118.3
15:43:39|3118.3
15:43:40|3118.3
15:43:41|3118.3
15:43:42|3118.3
15:43:43|3118.3
15:43:44|3118.3
15:43:46|3118.3
15:43:46|3118.3
15:43:47|3118.3
15:43:49|3118.3
15:43:49|3118.3
15:43:50|3118.3
15:43:51|3118.3
15:43:52|3118.3
15:43:53|3118.3
15:43:54|3118.3
15:43:55|3118.3
15:43:56|3118.3
15:43:57|3118.3
15:43:58|3118.3
15:43:59|3118.3
15:44:00|3118.3
15:44:01|3118.3
15:44:02|3118.3
15:44:03|3118.3
15:44:05|3118.3
15:44:05|3118.3
15:44:06|3117.4
15:44:07|3118.3
15:44:08|3118.3
15:44:09|3118.3
15:44:11|3118.3
15:44:11|3118.3
15:44:12|3118.3
15:44:13|3118.3
15:44:15|3118.3
15:44:15|3118.3
15:44:16|3118.3
15:44:18|3118.3
15:44:20|3118.3
15:44:22|3118.3
15:44:24|3118.3
15:44:24|3118.3
15:44:26|3118.3
15:44:27|3118.3
15:44:28|3118.3
15:44:28|3118.3
15:44:31|3118.3
15:44:32|3119.2
15:44:33|3119.2
15:44:34|3119.2
15:44:35|3119.2
15:44:36|3119.2
15:44:37|3119.2
15:44:38|3119.2
15:44:40|3119.2
15:44:41|3119.2
15:44:42|3119.2
15:44:43|3119.2
15:44:43|3119.2
15:44:45|3119.2
15:44:46|3119.2
15:44:46|3119.2
15:44:48|3119.2
15:44:49|3116.8
15:44:50|3116.8
15:44:51|3116.8
15:44:52|3116.8
15:44:53|3116.8
15:44:54|3116.8
15:44:55|3116.8
15:44:56|3116.8
15:44:57|3116.8
15:44:57|3116.8
15:44:59|3116.8
15:45:00|3116.8
15:45:01|3116.8
15:45:02|3116.8
15:45:03|3119.7
15:45:04|3119.7
15:45:05|3119.7
15:45:06|3119.7
15:45:07|3119.7
15:45:08|3119.7
15:45:09|3119.7
15:45:10|3119.7
15:45:11|3119.7
15:45:12|3119.7
15:45:13|3119.7
15:45:14|3119.7
15:45:15|3119.7
15:45:16|3119.7
15:45:17|3119.7
15:45:18|3119.7
15:45:20|3119.7
15:45:21|3119.7
15:45:22|3119.7
15:45:23|3119.7
15:45:24|3119.7
15:45:25|3116.4
15:45:26|3116.4
15:45:26|3116.4
15:45:28|3116.4
15:45:29|3116.4
15:45:30|3116.4
15:45:30|3116.4
15:45:33|3119.5
15:45:33|3119.5
15:45:35|3119.5
15:45:36|3119.5
15:45:38|3119.5
15:45:38|3119.5
15:45:39|3119.5
15:45:41|3119.5
15:45:41|3116.4
15:45:42|3116.4
15:45:43|3116.4
15:45:44|3116.4
15:45:45|3116.4
15:45:46|3118.7
15:45:47|3118.7
15:45:48|3118.7
15:45:49|3118.7
15:45:50|3118.7
15:45:51|3118.7
15:45:52|3118.7
15:45:53|3115.
15:45:54|3115.
15:45:55|3115.
15:45:56|3115.
15:45:57|3115.
15:45:58|3115.
15:45:59|3115.1
15:46:00|3115.1
15:46:01|3115.1
15:46:02|3115.1
15:46:03|3115.1
15:46:04|3115.1
15:46:05|3115.1
15:46:06|3115.1
15:46:07|3115.1
15:46:08|3115.1
15:46:09|3115.1
15:46:10|3115.1
15:46:11|3115.1
15:46:12|3115.1
15:46:13|3115.1
15:46:14|3115.1
15:46:15|3115.1
15:46:16|3115.1
15:46:17|3115.1
15:46:18|3115.1
15:46:20|3115.1
15:46:22|3115.1
15:46:24|3115.1
15:46:25|3115.1
15:46:26|3115.1
15:46:27|3115.1
15:46:27|3115.1
15:46:29|3115.1
15:46:30|3115.1
15:46:30|3115.1
15:46:32|3115.1
15:46:33|3110.
15:46:34|3110.
15:46:35|3110.
15:46:36|3110.
15:46:36|3110.
15:46:37|3110.
15:46:39|3110.
15:46:40|3110.
15:46:41|3110.
15:46:42|3110.
15:46:43|3110.
15:46:44|3110.4
15:46:45|3110.4
15:46:45|3110.4
15:46:47|3110.4
15:46:48|3110.4
15:46:48|3110.5
15:46:49|3110.5
15:46:50|3110.5
15:46:52|3110.5
15:46:53|3110.5
15:46:54|3110.5
15:46:56|3110.5
15:46:56|3110.5
15:46:57|3110.6
15:46:59|3110.6
15:46:59|3110.6
15:47:00|3110.6
15:47:01|3111.2
15:47:02|3111.2
15:47:03|3111.2
15:47:04|3111.2
15:47:05|3111.2
15:47:07|3111.2
15:47:07|3111.2
15:47:08|3111.2
15:47:10|3111.2
15:47:12|3114.6
15:47:12|3114.6
15:47:13|3114.6
15:47:14|3114.6
15:47:15|3114.6
15:47:16|3114.6
15:47:17|3114.6
15:47:18|3114.6
15:47:19|3114.6
15:47:21|3114.6
15:47:22|3114.6
15:47:24|3114.6
15:47:25|3114.6
15:47:26|3114.6
15:47:28|3114.6
15:47:29|3114.6
15:47:30|3114.6
15:47:30|3114.6
15:47:31|3114.6
15:47:32|3114.6
15:47:34|3114.6
15:47:35|3114.6
15:47:36|3114.6
15:47:37|3114.6
15:47:38|3112.9
15:47:39|3113.4
15:47:39|3113.4
15:47:40|3113.4
15:47:41|3113.4
15:47:43|3113.4
15:47:44|3113.4
15:47:44|3113.4
15:47:45|3113.4
15:47:47|3113.4
15:47:48|3113.4
15:47:48|3113.4
15:47:49|3113.5
15:47:51|3113.5
15:47:52|3113.5
15:47:54|3113.5
15:47:54|3110.5
15:47:55|3110.5
15:47:56|3110.5
15:47:57|3110.5
15:47:58|3110.5
15:47:59|3110.9
15:48:00|3110.9
15:48:01|3110.9
15:48:02|3110.9
15:48:03|3110.9
15:48:04|3110.5
15:48:05|3110.5
15:48:06|3110.5
15:48:07|3110.5
15:48:08|3110.5
15:48:09|3110.5
15:48:10|3110.5
15:48:11|3110.5
15:48:12|3110.5
15:48:13|3110.5
15:48:15|3110.5
15:48:15|3110.5
15:48:16|3110.5
15:48:17|3110.5
15:48:18|3110.5
15:48:19|3110.9
15:48:20|3110.9
15:48:22|3110.9
15:48:24|3110.9
15:48:26|3110.9
15:48:28|3110.9
15:48:28|3110.9
15:48:29|3110.9
15:48:30|3110.9
15:48:31|3110.9
15:48:32|3110.9
15:48:33|3110.9
15:48:34|3110.9
15:48:35|3110.9
15:48:37|3110.9
15:48:37|3110.9
15:48:38|3110.9
15:48:39|3110.9
15:48:40|3110.9
15:48:41|3110.9
15:48:42|3110.9
15:48:43|3110.9
15:48:44|3110.9
15:48:45|3108.
15:48:46|3108.
15:48:47|3108.
15:48:48|3108.
15:48:49|3108.
15:48:50|3108.
15:48:51|3108.
15:48:52|3108.
15:48:53|3108.
15:48:54|3108.
15:48:55|3108.
15:48:56|3108.
15:48:57|3108.
15:48:58|3108.
15:48:59|3108.
15:49:00|3108.
15:49:01|3107.5
15:49:02|3107.5
15:49:03|3106.
15:49:04|3106.
15:49:05|3106.
15:49:06|3106.
15:49:07|3106.
15:49:08|3106.
15:49:09|3106.
15:49:10|3106.
15:49:11|3106.
15:49:12|3106.
15:49:13|3106.
15:49:14|3106.
15:49:15|3107.9
15:49:16|3107.9
15:49:17|3108.
15:49:18|3108.
15:49:19|3108.
15:49:20|3107.8
15:49:21|3107.9
15:49:23|3107.9
15:49:25|3107.9
15:49:27|3107.9
15:49:27|3107.9
15:49:30|3107.9
15:49:30|3107.9
15:49:32|3107.9
15:49:33|3107.9
15:49:34|3107.9
15:49:35|3107.9
15:49:36|3107.9
15:49:37|3107.9
15:49:38|3107.9
15:49:39|3106.
15:49:40|3106.
15:49:41|3106.
15:49:42|3107.7
15:49:43|3107.7
15:49:44|3107.7
15:49:45|3107.7
15:49:46|3103.2
15:49:47|3103.2
15:49:48|3103.2
15:49:49|3103.2
15:49:50|3103.2
15:49:51|3103.2
15:49:52|3103.2
15:49:53|3103.2
15:49:54|3103.2
15:49:55|3103.2
15:49:56|3103.2
15:49:57|3103.2
15:49:58|3103.2
15:49:59|3103.2
15:50:00|3103.2
15:50:01|3103.2
15:50:02|3106.
15:50:03|3107.9
15:50:04|3105.3
15:50:05|3105.3
15:50:06|3105.3
15:50:07|3105.3
15:50:08|3105.3
15:50:09|3105.3
15:50:10|3105.3
15:50:11|3105.3
15:50:12|3105.3
15:50:13|3105.3
15:50:14|3105.3
15:50:15|3105.3
15:50:16|3106.
15:50:17|3106.
15:50:18|3106.
15:50:19|3106.
15:50:20|3106.
15:50:21|3106.
15:50:22|3106.
15:50:23|3112.3
15:50:25|3112.3
15:50:27|3112.3
15:50:28|3112.3
15:50:29|3112.3
15:50:29|3112.3
15:50:31|3112.3
15:50:32|3107.7
15:50:32|3107.7
15:50:33|3107.7
15:50:35|3107.7
15:50:35|3107.7
15:50:36|3107.7
15:50:37|3107.7
15:50:39|3112.8
15:50:39|3112.8
15:50:41|3112.8
15:50:42|3112.8
15:50:42|3112.8
15:50:43|3112.8
15:50:44|3112.8
15:50:45|3112.8
15:50:46|3112.8
15:50:49|3112.8
15:50:50|3112.8
15:50:50|3112.8
15:50:51|3112.8
15:50:52|3112.8
15:50:53|3112.4
15:50:54|3112.4
15:50:55|3112.4
15:50:56|3112.4
15:50:57|3112.4
15:50:58|3112.4
15:51:00|3112.4
15:51:01|3107.7
15:51:02|3107.7
15:51:03|3107.7
15:51:04|3107.4
15:51:05|3107.4
15:51:06|3107.4
15:51:07|3107.4
15:51:08|3107.4
15:51:09|3107.4
15:51:10|3107.4
15:51:11|3107.4
15:51:12|3112.6
15:51:13|3112.6
15:51:14|3112.6
15:51:15|3112.6
15:51:16|3112.6
15:51:17|3108.4
15:51:18|3108.4
15:51:19|3108.5
15:51:20|3108.5
15:51:21|3108.5
15:51:22|3108.5
15:51:23|3108.5
15:51:24|3108.5
15:51:26|3108.5
15:51:28|3108.5
15:51:30|3108.7
15:51:30|3111.5
15:51:31|3111.5
15:51:33|3111.5
15:51:33|3109.5
15:51:34|3109.5
15:51:35|3109.5
15:51:36|3109.5
15:51:37|3109.5
15:51:38|3109.5
15:51:39|3109.5
15:51:41|3109.5
15:51:42|3109.5
15:51:43|3109.5
15:51:44|3109.5
15:51:45|3109.5
15:51:46|3109.5
15:51:47|3109.5
15:51:48|3109.5
15:51:49|3109.5
15:51:50|3109.5
15:51:51|3109.5
15:51:52|3109.5
15:51:53|3109.5
15:51:54|3109.5
15:51:55|3112.1
15:51:56|3112.1
15:51:57|3112.1
15:51:58|3112.1
15:51:59|3112.1
15:52:00|3112.1
15:52:01|3112.1
15:52:02|3112.1
15:52:03|3112.1
15:52:04|3112.1
15:52:05|3112.1
15:52:06|3112.1
15:52:08|3112.1
15:52:09|3115.9
15:52:10|3115.9
15:52:11|3115.9
15:52:12|3115.9
15:52:13|3115.9
15:52:14|3115.9
15:52:15|3115.9
15:52:16|3115.9
15:52:17|3115.9
15:52:18|3115.9
15:52:19|3115.9
15:52:20|3115.9
15:52:21|3115.9
15:52:22|3115.9
15:52:23|3115.9
15:52:24|3115.9
15:52:25|3115.9
15:52:27|3115.9
15:52:29|3115.9
15:52:30|3115.9
15:52:30|3115.5
15:52:32|3115.5
15:52:33|3115.5
15:52:34|3115.5
15:52:35|3115.5
15:52:36|3115.5
15:52:37|3115.5
15:52:38|3115.5
15:52:39|3115.5
15:52:40|3114.
15:52:41|3114.
15:52:43|3114.
15:52:44|3114.
15:52:45|3114.
15:52:45|3114.
15:52:47|3114.
15:52:49|3114.
15:52:49|3114.
15:52:50|3114.
15:52:51|3114.
15:52:52|3114.
15:52:53|3114.
15:52:54|3114.
15:52:55|3114.
15:52:56|3114.
15:52:57|3114.
15:52:58|3114.
15:52:59|3114.
15:53:00|3114.
15:53:01|3114.
15:53:02|3114.
15:53:04|3114.
15:53:05|3114.
15:53:06|3114.
15:53:07|3114.
15:53:08|3114.
15:53:09|3114.
15:53:10|3114.
15:53:11|3114.
15:53:12|3114.
15:53:13|3114.
15:53:14|3114.
15:53:15|3114.
15:53:16|3114.
15:53:17|3114.
15:53:18|3114.
15:53:19|3114.
15:53:20|3114.
15:53:21|3114.
15:53:22|3114.
15:53:23|3114.
15:53:24|3114.
15:53:25|3114.
15:53:26|3114.
15:53:28|3117.4
15:53:29|3117.4
15:53:31|3117.4
15:53:32|3115.9
15:53:33|3115.9
15:53:34|3115.9
15:53:34|3115.9
15:53:36|3115.9
15:53:37|3115.9
15:53:38|3116.1
15:53:39|3116.1
15:53:40|3116.1
15:53:41|3116.1
15:53:42|3116.1
15:53:42|3116.1
15:53:44|3114.3
15:53:45|3114.3
15:53:46|3114.3
15:53:47|3114.3
15:53:48|3114.3
15:53:48|3116.
15:53:49|3116.
15:53:51|3116.
15:53:52|3116.
15:53:53|3116.
15:53:54|3116.
15:53:55|3116.
15:53:56|3114.
15:53:57|3114.
15:53:58|3114.
15:53:59|3114.
15:54:00|3114.
15:54:00|3114.
15:54:01|3114.
15:54:03|3114.
15:54:04|3114.
15:54:06|3114.
15:54:07|3114.
15:54:07|3111.8
15:54:08|3111.8
15:54:09|3111.8
15:54:10|3111.8
15:54:11|3111.8
15:54:12|3111.8
15:54:13|3111.8
15:54:15|3111.8
15:54:15|3111.8
15:54:17|3111.8
15:54:18|3111.8
15:54:18|3111.8
15:54:19|3111.8
15:54:20|3111.8
15:54:21|3111.8
15:54:23|3111.8
15:54:23|3111.8
15:54:24|3111.8
15:54:25|3111.8
15:54:26|3111.8
15:54:29|3111.8
15:54:29|3111.8
15:54:31|3111.8
15:54:32|3111.8
15:54:33|3111.8
15:54:34|3111.7
15:54:35|3111.7
15:54:36|3111.7
15:54:37|3111.7
15:54:38|3111.7
15:54:39|3111.7
15:54:40|3111.7
15:54:41|3111.7
15:54:42|3111.7
15:54:43|3108.5
15:54:45|3107.5
15:54:46|3107.5
15:54:47|3107.5
15:54:48|3107.5
15:54:49|3107.5
15:54:50|3107.5
15:54:50|3107.5
15:54:52|3107.5
15:54:53|3107.5
15:54:53|3107.5
15:54:55|3107.5
15:54:55|3107.5
15:54:57|3107.5
15:54:58|3107.5
15:54:58|3107.5
15:55:00|3107.5
15:55:01|3107.5
15:55:02|3107.
15:55:02|3105.3
15:55:04|3105.3
15:55:05|3105.3
15:55:06|3105.3
15:55:06|3105.3
15:55:08|3105.3
15:55:08|3105.3
15:55:10|3105.3
15:55:11|3105.3
15:55:12|3105.3
15:55:13|3105.3
15:55:14|3105.3
15:55:15|3105.3
15:55:16|3105.3
15:55:17|3105.3
15:55:18|3105.3
15:55:19|3105.3
15:55:20|3105.3
15:55:21|3105.3
15:55:22|3105.3
15:55:22|3105.3
15:55:24|3105.3
15:55:25|3105.3
15:55:26|3105.3
15:55:27|3105.3
15:55:28|3105.3
15:55:30|3105.3
15:55:32|3105.3
15:55:33|3105.3
15:55:34|3105.3
15:55:34|3105.3
15:55:36|3105.3
15:55:37|3105.3
15:55:38|3105.3
15:55:39|3105.3
15:55:40|3105.4
15:55:41|3105.4
15:55:42|3105.4
15:55:43|3105.3
15:55:44|3105.3
15:55:45|3105.3
15:55:46|3105.
15:55:47|3105.
15:55:49|3105.
15:55:50|3105.
15:55:51|3103.7
15:55:52|3103.7
15:55:52|3103.7
15:55:53|3103.7
15:55:55|3103.7
15:55:55|3103.7
15:55:56|3103.7
15:55:57|3103.7
15:55:59|3103.7
15:56:00|3103.7
15:56:01|3103.7
15:56:01|3103.7
15:56:03|3103.7
15:56:04|3103.7
15:56:05|3103.7
15:56:06|3103.7
15:56:07|3103.7
15:56:07|3103.7
15:56:08|3103.7
15:56:09|3103.7
15:56:11|3103.7
15:56:12|3103.7
15:56:13|3103.7
15:56:13|3103.7
15:56:14|3103.7
15:56:16|3103.7
15:56:17|3103.7
15:56:18|3103.7
15:56:18|3105.
15:56:19|3105.
15:56:21|3105.
15:56:22|3105.
15:56:23|3105.
15:56:24|3105.
15:56:24|3105.
15:56:26|3105.
15:56:26|3105.
15:56:28|3105.
15:56:29|3105.
15:56:31|3105.
15:56:32|3105.
15:56:34|3105.
15:56:35|3105.
15:56:36|3105.
15:56:37|3105.
15:56:38|3105.
15:56:39|3105.
15:56:40|3105.
15:56:41|3105.
15:56:42|3105.
15:56:43|3105.
15:56:44|3105.
15:56:45|3105.
15:56:46|3105.
15:56:47|3105.
15:56:48|3105.
15:56:49|3104.4
15:56:50|3104.4
15:56:51|3104.4
15:56:52|3104.4
15:56:53|3104.4
15:56:54|3104.4
15:56:55|3105.1
15:56:56|3105.1
15:56:57|3105.1
15:56:58|3105.1
15:56:59|3105.1
15:57:00|3105.1
15:57:01|3105.1
15:57:03|3105.1
15:57:04|3105.1
15:57:05|3105.1
15:57:06|3105.1
15:57:07|3105.1
15:57:08|3105.1
15:57:09|3105.1
15:57:10|3105.1
15:57:11|3105.1
15:57:12|3105.1
15:57:13|3105.1
15:57:14|3105.1
15:57:15|3105.1
15:57:16|3105.1
15:57:17|3105.1
15:57:17|3105.1
15:57:19|3105.1
15:57:20|3105.1
15:57:21|3105.1
15:57:22|3105.1
15:57:23|3105.1
15:57:24|3105.1
15:57:25|3108.3
15:57:26|3108.3
15:57:27|3108.3
15:57:28|3108.3
15:57:29|3108.3
15:57:29|3108.3
15:57:32|3108.3
15:57:34|3108.3
15:57:35|3108.3
15:57:37|3108.3
15:57:38|3108.3
15:57:39|3108.3
15:57:39|3108.3
15:57:41|3108.3
15:57:42|3108.3
15:57:43|3108.3
15:57:44|3108.3
15:57:45|3108.3
15:57:46|3108.3
15:57:48|3105.
15:57:49|3105.
15:57:49|3105.
15:57:50|3105.
15:57:52|3105.
15:57:54|3105.
15:57:54|3105.
15:57:55|3105.
15:57:57|3104.4
15:57:57|3104.
15:57:58|3103.9
15:57:59|3103.9
15:58:00|3103.9
15:58:01|3103.9
15:58:02|3103.9
15:58:03|3103.9
15:58:04|3103.9
15:58:05|3103.9
15:58:06|3103.9
15:58:07|3103.9
15:58:08|3103.9
15:58:10|3103.9
15:58:11|3103.9
15:58:12|3103.9
15:58:13|3103.9
15:58:14|3108.3
15:58:15|3104.4
15:58:16|3104.4
15:58:17|3104.4
15:58:18|3104.4
15:58:19|3104.4
15:58:20|3104.4
15:58:21|3104.4
15:58:22|3104.4
15:58:23|3104.4
15:58:24|3105.2
15:58:25|3105.2
15:58:26|3105.2
15:58:27|3105.2
15:58:28|3105.2
15:58:29|3105.2
15:58:30|3105.2
15:58:31|3105.2
15:58:33|3105.2
15:58:34|3105.2
15:58:36|3105.2
15:58:38|3105.2
15:58:38|3105.2
15:58:39|3105.2
15:58:40|3109.3
15:58:41|3109.3
15:58:42|3109.3
15:58:44|3109.3
15:58:44|3109.3
15:58:45|3109.3
15:58:46|3104.5
15:58:47|3104.5
15:58:48|3104.5
15:58:50|3104.5
15:58:51|3104.5
15:58:52|3104.5
15:58:53|3104.5
15:58:53|3104.5
15:58:55|3104.5
15:58:55|3104.5
15:58:56|3104.5
15:58:57|3104.5
15:58:59|3104.5
15:59:00|3104.5
15:59:00|3104.5
15:59:01|3104.5
15:59:02|3104.5
15:59:04|3104.5
15:59:04|3104.5
15:59:05|3104.5
15:59:06|3104.5
15:59:08|3104.5
15:59:09|3104.5
15:59:09|3104.5
15:59:10|3104.5
15:59:11|3104.5
15:59:13|3104.5
15:59:13|3105.2
15:59:14|3105.2
15:59:15|3105.2
15:59:17|3105.2
15:59:17|3105.2
15:59:19|3105.2
15:59:20|3105.2
15:59:20|3105.2
15:59:22|3105.2
15:59:22|3104.4
15:59:23|3104.4
15:59:25|3104.4
15:59:26|3104.4
15:59:27|3104.4
15:59:27|3104.4
15:59:28|3105.2
15:59:29|3105.2
15:59:30|3105.2
15:59:32|3105.2
15:59:34|3105.2
15:59:35|3105.2
15:59:37|3105.2
15:59:39|3105.2
15:59:39|3103.9
15:59:40|3103.9
15:59:41|3103.9
15:59:43|3103.9
15:59:44|3103.9
15:59:45|3103.9
15:59:46|3103.9
15:59:47|3103.9
15:59:48|3103.9
15:59:49|3103.9
15:59:50|3103.9
15:59:51|3103.9
15:59:52|3103.9
15:59:53|3103.9
15:59:54|3103.9
15:59:55|3103.9
15:59:56|3108.2
15:59:57|3108.2
15:59:58|3108.2
15:59:59|3108.2
16:00:00|3108.2
16:00:00|3108.2
16:00:02|3108.2
16:00:03|3108.2
16:00:03|3108.2
16:00:05|3108.2
16:00:06|3108.2
16:00:07|3108.2
16:00:08|3108.2
16:00:09|3108.2
16:00:10|3108.2
16:00:11|3108.2
16:00:12|3108.2
16:00:13|3108.2
16:00:14|3108.2
16:00:15|3108.2
16:00:16|3108.2
16:00:17|3108.2
16:00:18|3108.2
16:00:19|3108.2
16:00:20|3108.2
16:00:21|3108.2
16:00:22|3108.2
16:00:23|3108.2
16:00:24|3108.2
16:00:25|3108.2
16:00:26|3108.2
16:00:27|3108.2
16:00:28|3104.1
16:00:29|3104.1
16:00:30|3104.1
16:00:31|3104.1
16:00:32|3104.1
16:00:33|3107.9
16:00:35|3107.9
16:00:37|3107.9
16:00:38|3107.9
16:00:39|3107.9
16:00:41|3105.1
16:00:42|3105.1
16:00:43|3105.1
16:00:44|3105.1
16:00:45|3105.1
16:00:45|3105.1
16:00:46|3108.2
16:00:48|3110.
16:00:48|3110.
16:00:49|3110.
16:00:50|3110.
16:00:51|3110.
16:00:52|3110.
16:00:53|3110.
16:00:54|3110.
16:00:56|3110.
16:00:56|3110.
16:00:57|3110.
16:00:58|3110.
16:00:59|3110.
16:01:01|3110.
16:01:03|3110.
16:01:03|3110.
16:01:04|3110.
16:01:06|3110.
16:01:06|3110.
16:01:08|3112.4
16:01:09|3110.
16:01:09|3110.
16:01:11|3110.
16:01:12|3110.
16:01:12|3110.
16:01:13|3110.
16:01:15|3110.
16:01:16|3110.
16:01:16|3110.
16:01:17|3110.5
16:01:18|3110.5
16:01:20|3110.5
16:01:21|3110.5
16:01:21|3110.5
16:01:22|3110.5
16:01:24|3110.5
16:01:24|3110.5
16:01:25|3110.5
16:01:26|3110.5
16:01:28|3110.5
16:01:28|3110.5
16:01:31|3110.5
16:01:31|3110.5
16:01:32|3110.5
16:01:33|3110.5
16:01:35|3110.5
16:01:36|3110.5
16:01:38|3110.5
16:01:40|3110.5
16:01:42|3110.5
16:01:43|3110.5
16:01:43|3110.5
16:01:44|3110.5
16:01:45|3110.5
16:01:47|3110.5
16:01:48|3110.5
16:01:48|3110.5
16:01:50|3110.5
16:01:50|3110.5
16:01:51|3110.5
16:01:53|3110.5
16:01:53|3108.3
16:01:54|3108.3
16:01:56|3107.9
16:01:56|3107.9
16:01:57|3107.9
16:01:59|3106.8
16:02:00|3108.8
16:02:01|3108.8
16:02:01|3108.8
16:02:02|3107.5
16:02:03|3105.
16:02:05|3105.
16:02:05|3105.
16:02:06|3105.
16:02:07|3105.
16:02:08|3105.
16:02:09|3105.
16:02:11|3105.
16:02:11|3105.
16:02:12|3105.
16:02:13|3105.
16:02:14|3105.
16:02:16|3105.
16:02:16|3105.
16:02:18|3105.
16:02:18|3105.
16:02:19|3103.1
16:02:20|3103.1
16:02:22|3103.1
16:02:22|3103.1
16:02:23|3103.1
16:02:25|3103.1
16:02:25|3103.1
16:02:26|3103.1
16:02:27|3103.1
16:02:28|3103.1
16:02:29|3103.1
16:02:30|3103.1
16:02:31|3103.1
16:02:33|3103.1
16:02:34|3103.1
16:02:34|3103.1
16:02:37|3103.1
16:02:38|3103.1
16:02:40|3103.4
16:02:41|3103.4
16:02:43|3103.4
16:02:44|3103.4
16:02:44|3103.4
16:02:45|3103.4
16:02:47|3106.7
16:02:47|3106.7
16:02:49|3106.7
16:02:50|3106.7
16:02:51|3106.7
16:02:52|3106.7
16:02:53|3106.7
16:02:54|3106.7
16:02:55|3106.7
16:02:56|3106.7
16:02:57|3106.7
16:02:58|3106.7
16:02:59|3106.7
16:03:00|3106.7
16:03:01|3106.7
16:03:02|3106.6
16:03:03|3106.6
16:03:04|3103.4
16:03:05|3103.4
16:03:06|3103.4
16:03:07|3107.3
16:03:08|3105.5
16:03:09|3105.5
16:03:10|3105.5
16:03:11|3105.5
16:03:12|3105.5
16:03:12|3105.5
16:03:14|3107.7
16:03:15|3107.7
16:03:15|3107.7
16:03:17|3107.7
16:03:18|3107.7
16:03:19|3107.7
16:03:20|3107.7
16:03:21|3107.7
16:03:22|3105.5
16:03:23|3105.5
16:03:23|3105.5
16:03:24|3104.4
16:03:26|3104.4
16:03:27|3104.4
16:03:27|3104.4
16:03:29|3104.4
16:03:29|3108.3
16:03:30|3108.3
16:03:32|3108.3
16:03:33|3108.3
16:03:34|3108.3
16:03:34|3108.3
16:03:36|3108.3
16:03:38|3108.3
16:03:39|3108.3
16:03:41|3108.3
16:03:42|3108.3
16:03:43|3108.3
16:03:44|3108.3
16:03:46|3108.3
16:03:47|3108.3
16:03:48|3108.3
16:03:49|3108.3
16:03:50|3108.3
16:03:51|3108.3
16:03:52|3108.3
16:03:53|3108.3
16:03:53|3108.3
16:03:55|3108.3
16:03:56|3108.3
16:03:57|3108.3
16:03:59|3108.3
16:04:00|3108.3
16:04:00|3109.4
16:04:02|3113.3
16:04:02|3113.3
16:04:03|3113.3
16:04:05|3113.3
16:04:05|3113.3
16:04:06|3113.3
16:04:07|3113.3
16:04:09|3113.3
16:04:09|3113.3
16:04:11|3113.3
16:04:12|3113.3
16:04:13|3114.7
16:04:14|3114.7
16:04:14|3114.7
16:04:15|3114.7
16:04:16|3110.6
16:04:17|3110.6
16:04:19|3110.6
16:04:20|3110.6
16:04:21|3113.3
16:04:22|3113.3
16:04:23|3113.3
16:04:23|3113.3
16:04:24|3113.3
16:04:26|3113.3
16:04:27|3113.3
16:04:27|3113.3
16:04:28|3113.3
16:04:30|3113.3
16:04:31|3113.3
16:04:32|3113.3
16:04:33|3115.
16:04:34|3115.
16:04:35|3115.
16:04:36|3115.
16:04:37|3115.
16:04:39|3115.
16:04:41|3115.
16:04:41|3115.
16:04:42|3115.
16:04:44|3115.
16:04:46|3116.
16:04:47|3116.
16:04:48|3116.
16:04:48|3116.
16:04:50|3116.
16:04:51|3116.
16:04:51|3115.
16:04:53|3116.
16:04:53|3116.
16:04:54|3116.
16:04:55|3116.
16:04:57|3116.
16:04:57|3116.
16:04:59|3116.
16:05:00|3116.
16:05:01|3116.
16:05:01|3116.
16:05:03|3116.
16:05:04|3116.
16:05:05|3116.
16:05:06|3116.
16:05:07|3116.
16:05:07|3116.
16:05:09|3118.
16:05:10|3118.
16:05:11|3118.
16:05:12|3118.
16:05:13|3118.
16:05:14|3118.
16:05:15|3118.
16:05:16|3118.
16:05:17|3118.
16:05:18|3118.
16:05:18|3114.7
16:05:20|3114.7
16:05:21|3114.7
16:05:22|3114.7
16:05:22|3118.
16:05:24|3118.
16:05:25|3118.
16:05:26|3118.
16:05:27|3118.
16:05:28|3118.
16:05:29|3118.
16:05:29|3118.
16:05:31|3118.
16:05:32|3118.
16:05:33|3118.
16:05:33|3118.
16:05:35|3119.9
16:05:36|3118.
16:05:36|3118.
16:05:37|3118.
16:05:40|3118.
16:05:41|3118.
16:05:43|3118.
16:05:44|3118.
16:05:45|3118.
16:05:45|3118.
16:05:47|3118.
16:05:48|3118.
16:05:49|3118.
16:05:49|3118.
16:05:51|3118.
16:05:52|3118.
16:05:53|3119.1
16:05:54|3119.1
16:05:54|3119.1
16:05:56|3119.1
16:05:56|3119.1
16:05:57|3119.
16:05:59|3119.
16:06:00|3119.
16:06:00|3119.
16:06:02|3119.
16:06:03|3118.
16:06:04|3118.
16:06:04|3118.
16:06:05|3118.
16:06:07|3118.
16:06:08|3118.
16:06:09|3118.
16:06:10|3118.
16:06:11|3118.
16:06:12|3118.
16:06:14|3118.
16:06:15|3118.
16:06:15|3118.
16:06:17|3117.4
16:06:17|3117.4
16:06:19|3117.4
16:06:20|3117.4
16:06:20|3117.4
16:06:22|3117.4
16:06:23|3117.4
16:06:23|3117.9
16:06:24|3117.9
16:06:26|3117.9
16:06:26|3118.
16:06:28|3118.
16:06:28|3120.
16:06:29|3120.
16:06:30|3120.6
16:06:31|3120.6
16:06:32|3120.6
16:06:33|3120.6
16:06:35|3120.6
16:06:35|3120.6
16:06:36|3120.6
16:06:37|3120.6
16:06:38|3120.6
16:06:41|3120.6
16:06:42|3120.6
16:06:43|3120.6
16:06:44|3120.6
16:06:45|3120.6
16:06:46|3120.6
16:06:47|3120.6
16:06:48|3120.6
16:06:50|3120.6
16:06:51|3120.6
16:06:52|3120.6
16:06:54|3120.6
16:06:55|3120.6
16:06:57|3120.6
16:06:58|3120.6
16:06:59|3120.6
16:07:00|3120.6
16:07:01|3120.6
16:07:02|3120.6
16:07:03|3120.6
16:07:04|3120.6
16:07:04|3120.6
16:07:06|3120.6
16:07:07|3120.6
16:07:08|3120.6
16:07:09|3120.6
16:07:10|3120.6
16:07:10|3120.6
16:07:12|3120.6
16:07:13|3120.6
16:07:14|3120.6
16:07:14|3120.6
16:07:16|3120.6
16:07:17|3120.6
16:07:17|3120.6
16:07:18|3120.6
16:07:20|3120.6
16:07:20|3120.6
16:07:21|3120.6
16:07:23|3120.6
16:07:24|3120.6
16:07:25|3120.6
16:07:26|3120.6
16:07:27|3120.6
16:07:27|3120.6
16:07:29|3120.6
16:07:30|3120.6
16:07:31|3120.6
16:07:31|3120.6
16:07:32|3120.6
16:07:33|3120.6
16:07:35|3120.6
16:07:36|3120.6
16:07:37|3120.6
16:07:37|3120.6
16:07:39|3120.6
16:07:40|3120.6
16:07:42|3120.6
16:07:44|3118.4
16:07:45|3120.6
16:07:46|3120.6
16:07:47|3120.6
16:07:48|3120.6
16:07:49|3120.6
16:07:51|3120.6
16:07:52|3120.6
16:07:53|3120.6
16:07:55|3120.6
16:07:55|3120.6
16:07:57|3120.6
16:07:58|3120.
16:07:59|3120.
16:08:01|3120.
16:08:01|3120.
16:08:02|3120.
16:08:04|3120.1
16:08:05|3120.1
16:08:05|3120.1
16:08:06|3120.1
16:08:07|3120.1
16:08:08|3120.1
16:08:09|3120.1
16:08:11|3120.1
16:08:12|3120.1
16:08:13|3120.1
16:08:13|3120.1
16:08:14|3120.1
16:08:15|3120.1
16:08:17|3120.1
16:08:17|3120.1
16:08:19|3120.1
16:08:19|3122.
16:08:20|3122.
16:08:23|3122.
16:08:23|3122.
16:08:25|3122.
16:08:25|3122.
16:08:26|3122.
16:08:27|3122.
16:08:28|3122.
16:08:29|3122.
16:08:30|3122.
16:08:31|3122.
16:08:32|3122.
16:08:33|3122.
16:08:35|3122.
16:08:35|3122.
16:08:37|3122.
16:08:38|3122.
16:08:39|3122.
16:08:40|3122.
16:08:41|3122.
16:08:43|3122.
16:08:44|3122.
16:08:45|3122.
16:08:46|3122.
16:08:47|3122.
16:08:48|3122.
16:08:49|3122.
16:08:51|3122.
16:08:52|3122.
16:08:53|3122.
16:08:54|3122.
16:08:55|3122.
16:08:56|3122.
16:08:57|3122.
16:08:58|3122.
16:08:59|3122.
16:09:00|3122.
16:09:01|3122.
16:09:02|3118.3
16:09:03|3118.3
16:09:04|3118.3
16:09:05|3118.3
16:09:06|3118.3
16:09:07|3118.3
16:09:08|3118.3
16:09:09|3118.3
16:09:10|3118.3
16:09:11|3118.3
16:09:12|3118.3
16:09:13|3118.3
16:09:14|3118.3
16:09:15|3118.3
16:09:16|3118.3
16:09:17|3118.3
16:09:18|3118.3
16:09:19|3118.3
16:09:20|3118.3
16:09:21|3118.3
16:09:22|3118.3
16:09:23|3118.3
16:09:24|3119.
16:09:25|3119.
16:09:26|3119.
16:09:27|3119.
16:09:28|3119.
16:09:29|3119.
16:09:30|3119.
16:09:31|3119.
16:09:32|3119.
16:09:33|3124.9
16:09:34|3124.9
16:09:35|3125.
16:09:36|3125.
16:09:37|3125.
16:09:38|3125.
16:09:39|3125.
16:09:40|3125.
16:09:41|3125.
16:09:42|3125.
16:09:44|3125.
16:09:45|3125.
16:09:46|3120.2
16:09:48|3125.
16:09:49|3125.
16:09:50|3125.
16:09:50|3125.
16:09:52|3125.
16:09:52|3125.
16:09:54|3125.
16:09:54|3125.
16:09:56|3123.4
16:09:56|3123.4
16:09:57|3123.4
16:09:59|3123.4
16:09:59|3123.4
16:10:00|3123.4
16:10:03|3123.4
16:10:04|3123.4
16:10:04|3123.4
16:10:05|3123.4
16:10:06|3121.5
16:10:08|3121.5
16:10:10|3121.5
16:10:11|3121.5
16:10:11|3121.5
16:10:12|3121.5
16:10:13|3121.5
16:10:14|3121.5
16:10:15|3121.5
16:10:16|3121.5
16:10:17|3121.5
16:10:18|3121.5
16:10:19|3121.5
16:10:20|3121.5
16:10:21|3121.5
16:10:22|3121.5
16:10:23|3121.5
16:10:24|3121.5
16:10:25|3121.5
16:10:26|3121.5
16:10:27|3121.5
16:10:28|3121.5
16:10:29|3121.5
16:10:30|3121.5
16:10:31|3121.5
16:10:32|3121.5
16:10:33|3121.5
16:10:34|3121.5
16:10:35|3121.5
16:10:36|3121.5
16:10:37|3121.5
16:10:38|3121.5
16:10:39|3121.5
16:10:40|3121.5
16:10:41|3121.5
16:10:42|3121.5
16:10:44|3121.5
16:10:46|3121.5
16:10:48|3121.5
16:10:50|3126.
16:10:50|3126.
16:10:51|3126.
16:10:52|3126.
16:10:54|3126.
16:10:55|3124.2
16:10:56|3121.4
16:10:57|3121.5
16:10:58|3121.5
16:10:59|3121.5
16:11:00|3121.5
16:11:01|3121.5
16:11:02|3121.5
16:11:03|3121.5
16:11:04|3124.1
16:11:05|3124.1
16:11:06|3124.1
16:11:07|3124.1
16:11:08|3124.1
16:11:09|3124.1
16:11:10|3124.1
16:11:11|3124.1
16:11:12|3124.1
16:11:13|3124.1
16:11:14|3124.1
16:11:15|3124.1
16:11:16|3124.1
16:11:17|3124.1
16:11:18|3124.1
16:11:19|3124.1
16:11:20|3124.1
16:11:21|3124.1
16:11:22|3124.1
16:11:23|3124.1
16:11:24|3124.1
16:11:25|3124.1
16:11:26|3124.1
16:11:27|3124.1
16:11:28|3124.1
16:11:29|3124.1
16:11:30|3124.1
16:11:31|3124.1
16:11:32|3124.1
16:11:33|3124.1
16:11:34|3124.1
16:11:35|3124.1
16:11:36|3124.1
16:11:37|3124.1
16:11:38|3124.1
16:11:39|3121.5
16:11:40|3121.5
16:11:41|3121.5
16:11:42|3121.5
16:11:43|3121.5
16:11:44|3121.5
16:11:46|3121.5
16:11:47|3121.5
16:11:49|3121.5
16:11:51|3118.5
16:11:52|3118.5
16:11:53|3118.5
16:11:53|3118.5
16:11:55|3118.5
16:11:56|3118.5
16:11:57|3118.5
16:11:59|3118.5
16:11:59|3118.5
16:12:01|3118.5
16:12:02|3118.5
16:12:03|3118.5
16:12:04|3118.5
16:12:05|3118.5
16:12:06|3118.5
16:12:07|3118.5
16:12:08|3118.5
16:12:09|3118.5
16:12:10|3118.5
16:12:11|3119.1
16:12:12|3119.1
16:12:13|3119.1
16:12:14|3119.1
16:12:16|3119.1
16:12:17|3119.1
16:12:18|3119.1
16:12:19|3119.1
16:12:20|3119.1
16:12:21|3119.1
16:12:22|3122.
16:12:23|3122.
16:12:24|3122.
16:12:25|3122.
16:12:26|3122.
16:12:27|3122.
16:12:27|3122.
16:12:29|3122.
16:12:30|3122.
16:12:30|3120.8
16:12:32|3124.1
16:12:32|3124.9
16:12:34|3125.1
16:12:35|3126.
16:12:36|3126.
16:12:37|3126.8
16:12:38|3128.
16:12:39|3128.
16:12:39|3128.
16:12:40|3128.
16:12:41|3128.
16:12:43|3129.
16:12:43|3129.
16:12:44|3129.
16:12:47|3129.
16:12:49|3129.
16:12:50|3129.
16:12:51|3129.
16:12:52|3129.
16:12:53|3129.
16:12:54|3128.
16:12:55|3128.
16:12:56|3129.
16:12:57|3129.
16:12:58|3129.
16:12:59|3129.
16:13:00|3129.
16:13:01|3129.
16:13:02|3129.
16:13:03|3129.
16:13:04|3129.
16:13:05|3129.
16:13:06|3129.
16:13:07|3129.
16:13:08|3129.
16:13:09|3129.
16:13:10|3129.
16:13:11|3129.
16:13:12|3129.
16:13:13|3129.
16:13:14|3129.
16:13:15|3129.
16:13:16|3128.6
16:13:17|3128.6
16:13:18|3129.3
16:13:19|3129.3
16:13:20|3129.3
16:13:21|3129.3
16:13:22|3129.3
16:13:23|3129.3
16:13:24|3129.3
16:13:25|3129.3
16:13:26|3129.3
16:13:27|3129.3
16:13:28|3129.3
16:13:29|3130.
16:13:30|3130.
16:13:31|3128.4
16:13:32|3128.4
16:13:33|3128.4
16:13:34|3128.4
16:13:35|3128.4
16:13:36|3128.4
16:13:37|3130.
16:13:38|3130.
16:13:39|3130.
16:13:40|3130.
16:13:41|3130.
16:13:42|3130.
16:13:43|3130.
16:13:44|3130.
16:13:45|3130.
16:13:46|3130.
16:13:47|3130.
16:13:49|3130.
16:13:50|3130.
16:13:51|3130.
16:13:53|3130.
16:13:54|3129.9
16:13:55|3129.3
16:13:56|3129.3
16:13:56|3129.3
16:13:58|3129.3
16:13:59|3129.3
16:13:59|3129.3
16:14:00|3129.3
16:14:02|3129.3
16:14:03|3130.
16:14:04|3130.
16:14:05|3128.4
16:14:06|3128.4
16:14:07|3128.4
16:14:09|3128.4
16:14:11|3128.4
16:14:11|3128.4
16:14:12|3129.6
16:14:14|3129.6
16:14:14|3129.6
16:14:15|3129.6
16:14:16|3129.6
16:14:17|3129.6
16:14:19|3129.6
16:14:19|3129.6
16:14:20|3129.6
16:14:21|3129.6
16:14:22|3129.6
16:14:23|3129.6
16:14:24|3129.6
16:14:25|3129.6
16:14:26|3129.6
16:14:27|3124.7
16:14:28|3124.7
16:14:29|3124.7
16:14:30|3124.7
16:14:31|3124.7
16:14:33|3124.7
16:14:34|3124.7
16:14:35|3124.7
16:14:36|3124.7
16:14:37|3124.7
16:14:38|3124.7
16:14:39|3124.7
16:14:40|3124.7
16:14:41|3124.7
16:14:42|3124.7
16:14:43|3124.7
16:14:44|3124.7
16:14:45|3124.7
16:14:46|3124.7
16:14:47|3124.7
16:14:49|3124.8
16:14:51|3124.8
16:14:53|3124.8
16:14:53|3124.8
16:14:54|3124.8
16:14:55|3124.8
16:14:57|3124.8
16:14:57|3124.8
16:14:58|3124.8
16:15:00|3124.8
16:15:00|3124.8
16:15:01|3124.8
16:15:03|3124.8
16:15:04|3124.8
16:15:05|3129.
16:15:06|3129.
16:15:07|3129.
16:15:08|3130.
16:15:09|3130.
16:15:10|3130.
16:15:11|3130.
16:15:12|3130.
16:15:13|3130.
16:15:14|3130.
16:15:15|3130.
16:15:16|3130.
16:15:17|3130.
16:15:18|3130.
16:15:19|3130.
16:15:20|3130.
16:15:21|3130.
16:15:22|3130.
16:15:23|3130.
16:15:24|3130.
16:15:25|3130.
16:15:26|3130.
16:15:27|3130.
16:15:28|3130.
16:15:29|3130.
16:15:30|3130.
16:15:31|3130.
16:15:32|3130.
16:15:33|3130.
16:15:35|3130.
16:15:35|3130.
16:15:36|3130.
16:15:37|3130.
16:15:39|3130.
16:15:39|3130.
16:15:41|3130.
16:15:42|3130.
16:15:42|3130.
16:15:43|3130.
16:15:45|3130.
16:15:46|3130.
16:15:47|3130.
16:15:48|3130.
16:15:50|3130.
16:15:51|3130.
16:15:53|3130.
16:15:54|3130.
16:15:55|3130.
16:15:56|3129.8
16:15:57|3129.8
16:15:58|3129.9
16:15:59|3129.9
16:16:00|3129.9
16:16:01|3129.9
16:16:02|3129.9
16:16:03|3129.9
16:16:04|3129.9
16:16:05|3129.9
16:16:06|3129.9
16:16:07|3129.9
16:16:08|3129.9
16:16:09|3129.9
16:16:10|3129.9
16:16:11|3130.
16:16:12|3130.
16:16:13|3130.
16:16:14|3130.
16:16:15|3130.
16:16:16|3130.4
16:16:17|3130.4
16:16:18|3130.4
16:16:19|3130.4
16:16:20|3130.4
16:16:21|3132.
16:16:22|3132.
16:16:23|3132.
16:16:24|3133.
16:16:25|3133.
16:16:26|3133.
16:16:27|3133.
16:16:28|3132.1
16:16:29|3132.1
16:16:30|3132.1
16:16:31|3132.1
16:16:32|3132.1
16:16:33|3133.
16:16:34|3133.
16:16:35|3133.
16:16:36|3133.
16:16:37|3133.
16:16:38|3133.
16:16:39|3133.
16:16:40|3133.
16:16:41|3133.
16:16:42|3133.
16:16:43|3132.3
16:16:44|3132.3
16:16:45|3132.3
16:16:46|3132.3
16:16:47|3132.4
16:16:48|3132.4
16:16:49|3132.4
16:16:50|3132.4
16:16:51|3132.4
16:16:53|3132.4
16:16:54|3132.4
16:16:55|3132.4
16:16:56|3132.4
16:16:57|3132.4
16:16:58|3132.4
16:16:59|3132.4
16:17:01|3132.4
16:17:02|3132.9
16:17:03|3132.9
16:17:04|3132.4
16:17:05|3132.4
16:17:06|3132.4
16:17:07|3132.4
16:17:08|3132.4
16:17:09|3132.4
16:17:10|3132.4
16:17:11|3132.4
16:17:12|3132.4
16:17:13|3132.4
16:17:14|3132.9
16:17:15|3132.9
16:17:16|3132.4
16:17:17|3132.4
16:17:18|3132.4
16:17:19|3132.4
16:17:20|3132.4
16:17:21|3132.4
16:17:22|3132.9
16:17:23|3132.9
16:17:24|3132.9
16:17:25|3132.9
16:17:26|3132.9
16:17:27|3132.9
16:17:28|3132.9
16:17:29|3132.9
16:17:30|3132.9
16:17:31|3132.9
16:17:32|3131.
16:17:33|3131.
16:17:34|3131.
16:17:35|3133.
16:17:36|3133.
16:17:37|3133.
16:17:38|3133.7
16:17:39|3136.
16:17:40|3136.
16:17:41|3136.
16:17:42|3136.
16:17:43|3136.
16:17:44|3136.
16:17:45|3136.
16:17:46|3136.
16:17:47|3136.
16:17:48|3136.
16:17:49|3136.
16:17:50|3136.
16:17:52|3136.
16:17:53|3136.
16:17:54|3136.
16:17:56|3136.
16:17:56|3136.
16:17:57|3136.8
16:17:58|3136.8
16:17:59|3136.8
16:18:00|3136.8
16:18:02|3136.8
16:18:03|3136.8
16:18:05|3136.8
16:18:06|3136.8
16:18:07|3136.8
16:18:08|3136.8
16:18:09|3136.8
16:18:10|3136.8
16:18:11|3136.8
16:18:11|3136.8
16:18:12|3136.8
16:18:14|3136.8
16:18:14|3136.8
16:18:16|3136.8
16:18:16|3136.8
16:18:17|3136.8
16:18:19|3136.8
16:18:20|3136.8
16:18:21|3136.8
16:18:21|3136.8
16:18:22|3136.8
16:18:23|3136.8
16:18:24|3136.8
16:18:25|3136.6
16:18:26|3136.6
16:18:28|3136.6
16:18:28|3136.6
16:18:29|3136.6
16:18:30|3136.6
16:18:31|3136.6
16:18:33|3136.6
16:18:33|3136.6
16:18:35|3136.6
16:18:36|3136.6
16:18:37|3136.
16:18:37|3136.
16:18:39|3136.
16:18:41|3136.
16:18:41|3136.
16:18:42|3136.
16:18:43|3136.
16:18:44|3136.5
16:18:45|3136.5
16:18:46|3136.5
16:18:47|3136.5
16:18:48|3136.5
16:18:49|3136.5
16:18:50|3136.5
16:18:52|3136.5
16:18:53|3136.5
16:18:54|3136.5
16:18:55|3136.5
16:18:57|3136.5
16:18:58|3136.5
16:18:59|3136.5
16:19:00|3136.5
16:19:01|3136.5
16:19:02|3136.5
16:19:03|3136.5
16:19:04|3136.5
16:19:05|3136.5
16:19:06|3136.5
16:19:06|3135.8
16:19:08|3135.8
16:19:08|3135.8
16:19:10|3135.8
16:19:11|3135.9
16:19:12|3135.9
16:19:12|3135.9
16:19:14|3134.2
16:19:15|3134.2
16:19:16|3134.2
16:19:16|3134.2
16:19:18|3134.2
16:19:18|3134.2
16:19:20|3134.2
16:19:21|3134.2
16:19:22|3134.2
16:19:23|3134.2
16:19:24|3134.2
16:19:25|3134.2
16:19:26|3134.2
16:19:27|3134.2
16:19:28|3134.2
16:19:29|3134.2
16:19:30|3134.2
16:19:30|3134.2
16:19:31|3134.2
16:19:33|3134.2
16:19:33|3131.4
16:19:34|3131.4
16:19:35|3131.4
16:19:37|3132.3
16:19:38|3132.3
16:19:39|3132.3
16:19:40|3132.3
16:19:41|3132.3
16:19:41|3132.3
16:19:43|3132.3
16:19:44|3132.3
16:19:45|3132.3
16:19:45|3132.3
16:19:47|3134.
16:19:47|3134.
16:19:48|3134.
16:19:50|3135.
16:19:51|3135.
16:19:52|3135.
16:19:52|3136.6
16:19:55|3136.6
16:19:57|3138.
16:19:58|3138.
16:19:58|3139.
16:20:00|3139.
16:20:01|3140.
16:20:01|3139.3
16:20:02|3139.7
16:20:04|3139.7
16:20:05|3139.
16:20:06|3137.8
16:20:07|3137.8
16:20:09|3137.8
16:20:10|3137.
16:20:11|3137.
16:20:12|3139.
16:20:13|3139.7
16:20:14|3139.7
16:20:15|3139.7
16:20:16|3139.7
16:20:16|3139.7
16:20:18|3139.7
16:20:19|3139.7
16:20:20|3139.7
16:20:21|3137.
16:20:22|3137.
16:20:22|3137.
16:20:23|3137.
16:20:25|3137.
16:20:25|3137.
16:20:26|3137.
16:20:28|3137.
16:20:28|3137.
16:20:29|3137.
16:20:31|3137.
16:20:32|3137.
16:20:32|3137.
16:20:34|3137.
16:20:34|3137.
16:20:36|3134.2
16:20:36|3134.2
16:20:37|3134.2
16:20:39|3134.2
16:20:40|3134.2
16:20:41|3134.2
16:20:41|3134.2
16:20:43|3133.
16:20:44|3133.
16:20:45|3133.
16:20:46|3133.
16:20:47|3133.
16:20:48|3133.
16:20:49|3133.
16:20:50|3133.3
16:20:51|3133.3
16:20:52|3133.3
16:20:53|3133.3
16:20:55|3133.3
16:20:57|3133.3
16:20:59|3133.3
16:20:59|3133.3
16:21:01|3133.3
16:21:01|3133.3
16:21:03|3133.4
16:21:04|3133.4
16:21:05|3133.4
16:21:06|3133.4
16:21:07|3133.4
16:21:08|3133.4
16:21:09|3133.4
16:21:10|3133.4
16:21:11|3133.4
16:21:12|3133.4
16:21:14|3133.4
16:21:15|3133.4
16:21:16|3133.4
16:21:17|3133.4
16:21:18|3133.4
16:21:19|3133.4
16:21:20|3133.4
16:21:21|3133.4
16:21:22|3133.4
16:21:23|3133.4
16:21:24|3133.4
16:21:25|3133.4
16:21:26|3133.4
16:21:27|3133.4
16:21:28|3133.4
16:21:29|3133.4
16:21:30|3133.4
16:21:31|3133.5
16:21:32|3133.5
16:21:33|3133.5
16:21:34|3133.5
16:21:35|3133.5
16:21:36|3133.5
16:21:37|3133.5
16:21:38|3133.5
16:21:39|3133.5
16:21:40|3133.5
16:21:41|3133.5
16:21:42|3133.5
16:21:43|3133.5
16:21:44|3133.5
16:21:45|3133.5
16:21:46|3133.5
16:21:47|3133.5
16:21:48|3133.5
16:21:49|3133.5
16:21:50|3133.5
16:21:51|3133.5
16:21:52|3133.5
16:21:53|3133.5
16:21:54|3137.
16:21:56|3137.6
16:21:58|3137.6
16:21:59|3136.5
16:22:00|3136.5
16:22:00|3136.5
16:22:02|3136.5
16:22:03|3134.9
16:22:03|3134.9
16:22:04|3134.9
16:22:06|3137.6
16:22:07|3137.6
16:22:08|3137.6
16:22:09|3137.6
16:22:10|3137.6
16:22:11|3137.6
16:22:12|3137.6
16:22:13|3137.6
16:22:14|3139.
16:22:14|3139.
16:22:17|3139.
16:22:18|3139.
16:22:18|3139.
16:22:19|3139.7
16:22:20|3139.7
16:22:21|3139.7
16:22:22|3140.
16:22:23|3140.
16:22:25|3140.
16:22:25|3140.
16:22:26|3140.
16:22:27|3141.
16:22:28|3141.
16:22:30|3141.
16:22:30|3141.
16:22:31|3140.3
16:22:32|3139.7
16:22:33|3139.7
16:22:34|3139.7
16:22:35|3139.7
16:22:36|3141.
16:22:37|3141.
16:22:38|3141.
16:22:39|3142.2
16:22:40|3142.2
16:22:41|3142.2
16:22:42|3142.2
16:22:43|3142.2
16:22:44|3142.2
16:22:45|3142.2
16:22:47|3142.2
16:22:47|3142.2
16:22:48|3142.2
16:22:49|3143.
16:22:50|3143.
16:22:51|3143.
16:22:52|3143.
16:22:53|3143.
16:22:54|3143.
16:22:56|3143.
16:22:58|3143.
16:23:00|3144.
16:23:01|3144.
16:23:02|3142.4
16:23:03|3142.4
16:23:04|3142.4
16:23:05|3142.4
16:23:06|3142.4
16:23:07|3142.4
16:23:08|3142.4
16:23:09|3142.4
16:23:10|3142.4
16:23:11|3142.4
16:23:12|3142.4
16:23:13|3147.2
16:23:14|3147.2
16:23:15|3147.2
16:23:16|3142.7
16:23:17|3142.7
16:23:18|3142.7
16:23:19|3142.7
16:23:20|3142.7
16:23:21|3142.7
16:23:22|3142.7
16:23:22|3142.7
16:23:24|3142.4
16:23:24|3142.4
16:23:25|3142.4
16:23:27|3143.
16:23:28|3142.2
16:23:29|3142.2
16:23:30|3142.2
16:23:31|3142.2
16:23:32|3142.2
16:23:33|3142.2
16:23:34|3142.2
16:23:35|3142.2
16:23:35|3142.2
16:23:37|3142.2
16:23:38|3142.2
16:23:39|3142.2
16:23:40|3142.2
16:23:41|3142.2
16:23:42|3142.2
16:23:43|3142.2
16:23:44|3140.
16:23:45|3140.
16:23:46|3140.
16:23:47|3140.
16:23:48|3140.
16:23:49|3140.
16:23:50|3140.
16:23:50|3140.
16:23:52|3140.
16:23:53|3140.
16:23:54|3140.
16:23:55|3140.
16:23:55|3140.
16:23:58|3141.7
16:24:00|3141.7
16:24:00|3141.7
16:24:02|3140.6
16:24:03|3140.6
16:24:04|3140.6
16:24:05|3140.6
16:24:06|3140.6
16:24:07|3140.6
16:24:08|3140.6
16:24:09|3140.6
16:24:10|3140.6
16:24:11|3140.6
16:24:12|3140.6
16:24:13|3140.6
16:24:14|3140.6
16:24:15|3140.6
16:24:16|3140.6
16:24:17|3140.6
16:24:18|3140.6
16:24:19|3140.6
16:24:20|3140.6
16:24:21|3142.
16:24:22|3142.
16:24:23|3142.
16:24:24|3142.
16:24:25|3142.
16:24:26|3142.
16:24:27|3142.
16:24:28|3142.
16:24:29|3142.
16:24:30|3142.
16:24:31|3142.
16:24:32|3142.
16:24:33|3142.
16:24:34|3142.
16:24:35|3142.
16:24:36|3142.
16:24:37|3142.
16:24:38|3142.
16:24:39|3142.1
16:24:40|3142.1
16:24:41|3142.1
16:24:42|3142.1
16:24:43|3142.1
16:24:44|3142.1
16:24:45|3142.1
16:24:46|3142.
16:24:47|3142.
16:24:48|3142.
16:24:49|3142.
16:24:50|3142.
16:24:51|3142.
16:24:52|3142.
16:24:53|3142.
16:24:54|3142.
16:24:55|3142.
16:24:56|3142.
16:24:57|3142.
16:24:59|3142.
16:25:00|3142.
16:25:01|3142.
16:25:02|3142.
16:25:03|3142.
16:25:04|3142.
16:25:06|3142.
16:25:07|3142.1
16:25:08|3142.1
16:25:09|3142.
16:25:10|3142.
16:25:11|3142.
16:25:12|3140.
16:25:13|3140.
16:25:14|3137.6
16:25:15|3137.6
16:25:16|3137.6
16:25:17|3137.6
16:25:18|3137.6
16:25:19|3136.5
16:25:20|3136.5
16:25:21|3136.5
16:25:22|3137.6
16:25:23|3137.6
16:25:24|3137.6
16:25:25|3137.6
16:25:26|3136.8
16:25:27|3136.8
16:25:28|3136.8
16:25:29|3136.8
16:25:30|3133.5
16:25:31|3133.5
16:25:32|3133.5
16:25:33|3133.5
16:25:34|3133.5
16:25:35|3133.5
16:25:36|3133.5
16:25:37|3133.5
16:25:38|3133.5
16:25:39|3133.5
16:25:40|3133.5
16:25:41|3133.5
16:25:42|3133.5
16:25:43|3133.5
16:25:44|3133.5
16:25:45|3133.5
16:25:47|3133.5
16:25:47|3133.5
16:25:49|3133.5
16:25:50|3133.5
16:25:51|3133.5
16:25:52|3133.5
16:25:53|3133.5
16:25:54|3135.6
16:25:55|3135.6
16:25:55|3135.6
16:25:57|3135.6
16:25:58|3135.6
16:25:59|3135.6
16:26:00|3135.6
16:26:02|3135.6
16:26:04|3135.6
16:26:04|3135.6
16:26:06|3135.6
16:26:07|3135.6
16:26:08|3133.6
16:26:09|3133.6
16:26:10|3133.6
16:26:12|3133.6
16:26:13|3133.6
16:26:14|3133.6
16:26:15|3133.3
16:26:16|3133.3
16:26:17|3132.3
16:26:18|3132.3
16:26:19|3132.3
16:26:19|3132.3
16:26:21|3132.3
16:26:22|3132.3
16:26:22|3132.3
16:26:24|3132.3
16:26:25|3132.3
16:26:26|3133.6
16:26:27|3133.6
16:26:28|3133.6
16:26:29|3133.6
16:26:30|3133.6
16:26:31|3133.6
16:26:33|3131.1
16:26:33|3131.1
16:26:34|3131.1
16:26:35|3131.1
16:26:36|3131.1
16:26:38|3131.1
16:26:39|3131.1
16:26:40|3131.1
16:26:41|3131.1
16:26:41|3131.1
16:26:42|3131.1
16:26:43|3131.1
16:26:44|3131.1
16:26:46|3131.1
16:26:46|3131.1
16:26:47|3131.1
16:26:48|3131.1
16:26:49|3131.1
16:26:50|3131.1
16:26:53|3131.1
16:26:53|3131.1
16:26:54|3131.1
16:26:55|3131.1
16:26:57|3131.1
16:26:58|3131.1
16:26:59|3131.1
16:27:01|3131.1
16:27:03|3131.1
16:27:03|3131.1
16:27:06|3132.3
16:27:07|3130.2
16:27:08|3130.2
16:27:09|3130.2
16:27:10|3130.2
16:27:11|3130.2
16:27:12|3131.1
16:27:13|3131.1
16:27:14|3131.1
16:27:15|3131.1
16:27:16|3131.1
16:27:17|3131.1
16:27:18|3131.1
16:27:19|3131.1
16:27:20|3131.1
16:27:21|3131.1
16:27:22|3131.1
16:27:23|3131.1
16:27:24|3131.1
16:27:25|3131.1
16:27:26|3131.1
16:27:27|3131.1
16:27:28|3134.9
16:27:29|3135.
16:27:30|3135.
16:27:31|3135.
16:27:32|3135.
16:27:33|3133.8
16:27:35|3133.8
16:27:35|3133.8
16:27:36|3133.8
16:27:37|3133.8
16:27:39|3133.8
16:27:40|3133.8
16:27:41|3135.
16:27:42|3135.
16:27:42|3134.8
16:27:44|3134.8
16:27:45|3134.8
16:27:46|3134.8
16:27:46|3134.8
16:27:48|3134.8
16:27:49|3134.8
16:27:50|3134.8
16:27:51|3134.8
16:27:51|3134.8
16:27:52|3134.8
16:27:54|3134.8
16:27:55|3134.8
16:27:56|3134.8
16:27:57|3134.8
16:27:57|3134.8
16:27:59|3134.8
16:28:00|3134.8
16:28:02|3134.8
16:28:04|3134.8
16:28:05|3134.8
16:28:07|3131.8
16:28:08|3131.8
16:28:09|3131.8
16:28:10|3131.8
16:28:11|3131.8
16:28:12|3134.8
16:28:14|3134.8
16:28:15|3134.8
16:28:16|3134.8
16:28:17|3134.8
16:28:18|3134.8
16:28:19|3134.8
16:28:20|3134.8
16:28:21|3134.8
16:28:22|3134.8
16:28:22|3135.8
16:28:24|3135.8
16:28:25|3135.8
16:28:26|3135.8
16:28:26|3135.8
16:28:28|3135.8
16:28:29|3135.8
16:28:29|3135.8
16:28:32|3135.8
16:28:32|3135.8
16:28:33|3135.8
16:28:34|3135.8
16:28:35|3136.3
16:28:36|3136.3
16:28:38|3136.3
16:28:39|3136.3
16:28:40|3136.3
16:28:40|3136.3
16:28:41|3136.3
16:28:43|3136.3
16:28:43|3136.3
16:28:44|3136.3
16:28:45|3136.3
16:28:46|3136.3
16:28:47|3136.3
16:28:48|3136.3
16:28:49|3136.3
16:28:51|3136.3
16:28:51|3136.3
16:28:52|3136.3
16:28:53|3141.9
16:28:54|3136.8
16:28:55|3140.6
16:28:57|3140.6
16:28:57|3140.6
16:28:58|3140.6
16:28:59|3140.6
16:29:00|3140.6
16:29:02|3140.6
16:29:04|3140.6
16:29:06|3142.2
16:29:06|3142.2
16:29:08|3142.2
16:29:09|3142.2
16:29:10|3142.2
16:29:11|3142.2
16:29:12|3138.
16:29:13|3138.
16:29:14|3138.
16:29:15|3138.
16:29:16|3141.6
16:29:16|3141.6
16:29:19|3141.6
16:29:20|3141.6
16:29:21|3144.
16:29:21|3144.
16:29:22|3144.
16:29:24|3144.
16:29:24|3144.
16:29:26|3144.
16:29:27|3144.
16:29:28|3145.
16:29:28|3145.
16:29:29|3145.
16:29:31|3145.
16:29:31|3145.
16:29:33|3145.
16:29:34|3145.
16:29:34|3145.
16:29:36|3145.
16:29:37|3145.
16:29:38|3145.
16:29:38|3145.
16:29:39|3145.
16:29:40|3145.
16:29:42|3145.
16:29:42|3145.
16:29:43|3145.
16:29:44|3145.
16:29:45|3145.
16:29:46|3145.
16:29:47|3145.
16:29:48|3145.
16:29:50|3145.
16:29:50|3145.
16:29:51|3145.
16:29:53|3145.
16:29:53|3145.
16:29:54|3145.
16:29:56|3145.
16:29:56|3145.
16:29:57|3145.
16:29:58|3145.
16:29:59|3145.
16:30:00|3145.
16:30:01|3145.
16:30:04|3145.
16:30:06|3145.
16:30:06|3145.
16:30:07|3145.
16:30:09|3145.
16:30:10|3145.
16:30:11|3145.
16:30:12|3145.
16:30:13|3145.
16:30:14|3145.
16:30:14|3145.
16:30:16|3145.
16:30:17|3145.
16:30:17|3145.
16:30:20|3145.
16:30:20|3145.
16:30:21|3145.
16:30:23|3145.
16:30:23|3145.
16:30:24|3145.
16:30:25|3145.
16:30:26|3144.8
16:30:28|3144.8
16:30:29|3144.8
16:30:30|3144.8
16:30:31|3144.8
16:30:32|3144.8
16:30:33|3144.8
16:30:34|3144.8
16:30:35|3144.8
16:30:36|3144.8
16:30:37|3144.8
16:30:38|3144.8
16:30:39|3144.8
16:30:40|3144.8
16:30:41|3144.8
16:30:42|3144.8
16:30:43|3144.8
16:30:44|3144.8
16:30:45|3144.8
16:30:46|3144.8
16:30:47|3144.8
16:30:48|3144.8
16:30:49|3144.8
16:30:50|3144.8
16:30:51|3144.8
16:30:52|3144.8
16:30:53|3144.8
16:30:54|3144.8
16:30:55|3144.8
16:30:56|3144.8
16:30:57|3144.8
16:30:58|3144.8
16:30:59|3144.8
16:31:00|3144.8
16:31:01|3144.8
16:31:02|3144.8
16:31:03|3144.8
16:31:05|3144.7
16:31:06|3145.
16:31:08|3144.8
16:31:08|3146.3
16:31:11|3146.3
16:31:12|3146.3
16:31:12|3147.9
16:31:14|3147.9
16:31:15|3147.9
16:31:15|3146.9
16:31:17|3148.4
16:31:18|3149.
16:31:19|3150.
16:31:20|3150.
16:31:21|3150.
16:31:23|3150.
16:31:24|3150.2
16:31:25|3150.5
16:31:26|3150.5
16:31:27|3150.5
16:31:28|3150.5
16:31:29|3150.5
16:31:29|3150.5
16:31:32|3150.5
16:31:32|3150.5
16:31:34|3150.5
16:31:34|3150.5
16:31:35|3150.5
16:31:37|3150.5
16:31:38|3150.5
16:31:39|3150.5
16:31:40|3150.5
16:31:41|3149.8
16:31:42|3149.8
16:31:43|3149.8
16:31:44|3149.8
16:31:45|3149.8
16:31:46|3149.8
16:31:47|3149.8
16:31:48|3149.8
16:31:49|3149.8
16:31:50|3149.8
16:31:51|3149.8
16:31:52|3149.8
16:31:53|3149.8
16:31:54|3149.8
16:31:55|3149.8
16:31:56|3149.8
16:31:57|3149.8
16:31:58|3149.8
16:31:59|3149.8
16:32:00|3149.8
16:32:01|3149.8
16:32:02|3149.8
16:32:03|3149.8
16:32:04|3149.8
16:32:06|3149.8
16:32:07|3149.8
16:32:08|3149.8
16:32:09|3149.8
16:32:10|3149.8
16:32:12|3149.8
16:32:13|3149.8
16:32:14|3149.8
16:32:15|3147.7
16:32:15|3147.7
16:32:17|3147.7
16:32:18|3147.7
16:32:19|3147.7
16:32:20|3147.7
16:32:21|3147.7
16:32:22|3147.7
16:32:23|3147.7
16:32:24|3147.7
16:32:24|3151.
16:32:26|3151.
16:32:27|3151.
16:32:28|3151.
16:32:29|3151.
16:32:30|3151.
16:32:31|3151.
16:32:32|3151.
16:32:32|3149.8
16:32:34|3149.8
16:32:35|3149.6
16:32:36|3149.6
16:32:37|3149.8
16:32:38|3149.8
16:32:38|3149.8
16:32:40|3149.8
16:32:40|3149.8
16:32:42|3149.8
16:32:43|3149.8
16:32:44|3149.8
16:32:45|3149.8
16:32:46|3149.8
16:32:47|3149.8
16:32:48|3149.9
16:32:49|3149.9
16:32:50|3149.9
16:32:51|3149.9
16:32:52|3149.9
16:32:52|3149.8
16:32:54|3149.8
16:32:56|3149.8
16:32:56|3149.8
16:32:57|3149.8
16:32:58|3149.8
16:32:59|3149.8
16:33:00|3149.8
16:33:02|3149.8
16:33:02|3149.8
16:33:03|3149.8
16:33:04|3149.8
16:33:07|3149.8
16:33:09|3149.8
16:33:10|3149.8
16:33:11|3149.8
16:33:12|3149.8
16:33:13|3149.8
16:33:15|3149.8
16:33:16|3148.6
16:33:17|3148.6
16:33:18|3148.4
16:33:19|3148.4
16:33:19|3148.4
16:33:21|3148.4
16:33:22|3148.4
16:33:23|3148.4
16:33:24|3148.4
16:33:25|3148.4
16:33:26|3148.4
16:33:27|3148.4
16:33:28|3148.4
16:33:29|3147.1
16:33:30|3147.1
16:33:31|3147.1
16:33:32|3147.1
16:33:33|3147.1
16:33:33|3147.1
16:33:35|3147.1
16:33:36|3147.1
16:33:37|3147.1
16:33:38|3147.1
16:33:38|3147.1
16:33:40|3147.1
16:33:40|3145.
16:33:41|3145.
16:33:43|3145.
16:33:44|3145.
16:33:44|3145.
16:33:46|3145.
16:33:47|3145.
16:33:48|3145.
16:33:48|3145.
16:33:50|3145.
16:33:51|3145.
16:33:53|3145.
16:33:53|3145.
16:33:54|3145.
16:33:55|3145.
16:33:57|3145.
16:33:57|3145.
16:33:58|3145.
16:34:00|3145.
16:34:00|3145.
16:34:01|3145.
16:34:02|3145.
16:34:03|3145.
16:34:04|3145.
16:34:05|3145.
16:34:08|3148.4
16:34:08|3148.4
16:34:10|3148.4
16:34:11|3148.4
16:34:12|3148.4
16:34:13|3148.4
16:34:14|3148.4
16:34:15|3149.6
16:34:16|3149.6
16:34:17|3149.6
16:34:18|3149.6
16:34:19|3148.4
16:34:20|3148.4
16:34:21|3148.4
16:34:22|3148.4
16:34:23|3148.4
16:34:24|3148.4
16:34:25|3148.4
16:34:26|3148.4
16:34:27|3148.4
16:34:28|3148.4
16:34:29|3148.4
16:34:30|3148.4
16:34:31|3149.6
16:34:32|3149.6
16:34:33|3149.6
16:34:34|3149.6
16:34:35|3149.6
16:34:36|3149.6
16:34:37|3149.6
16:34:38|3149.6
16:34:39|3149.8
16:34:40|3149.8
16:34:41|3149.8
16:34:42|3149.8
16:34:43|3149.8
16:34:44|3149.8
16:34:45|3149.8
16:34:46|3149.8
16:34:47|3149.8
16:34:48|3149.8
16:34:49|3149.8
16:34:50|3149.8
16:34:51|3149.8
16:34:52|3149.8
16:34:53|3149.8
16:34:54|3149.8
16:34:55|3149.8
16:34:56|3149.8
16:34:57|3149.8
16:34:58|3149.8
16:34:59|3149.8
16:35:00|3149.8
16:35:01|3149.8
16:35:02|3148.8
16:35:03|3149.8
16:35:04|3149.8
16:35:05|3149.8
16:35:06|3149.8
16:35:07|3149.8
16:35:09|3149.8
16:35:11|3149.8
16:35:11|3149.8
16:35:13|3149.8
16:35:14|3149.8
16:35:15|3149.8
16:35:16|3149.8
16:35:17|3149.8
16:35:18|3147.9
16:35:19|3150.
16:35:20|3150.
16:35:21|3150.
16:35:22|3150.
16:35:23|3149.8
16:35:24|3149.8
16:35:25|3149.8
16:35:26|3149.8
16:35:27|3149.8
16:35:28|3149.8
16:35:29|3149.8
16:35:30|3149.8
16:35:31|3149.8
16:35:32|3149.8
16:35:33|3149.8
16:35:34|3149.8
16:35:35|3149.8
16:35:36|3149.8
16:35:37|3149.8
16:35:38|3149.8
16:35:39|3149.8
16:35:40|3147.9
16:35:41|3147.9
16:35:42|3147.9
16:35:43|3147.9
16:35:44|3147.9
16:35:45|3147.9
16:35:46|3147.9
16:35:47|3147.9
16:35:48|3146.1
16:35:49|3149.7
16:35:50|3147.9
16:35:51|3149.7
16:35:52|3149.7
16:35:53|3149.7
16:35:54|3149.7
16:35:55|3149.7
16:35:56|3147.9
16:35:57|3149.6
16:35:58|3149.6
16:35:59|3149.6
16:36:00|3147.9
16:36:01|3147.9
16:36:02|3147.9
16:36:03|3147.9
16:36:04|3147.9
16:36:05|3147.9
16:36:06|3147.9
16:36:07|3147.9
16:36:08|3147.9
16:36:09|3147.9
16:36:10|3147.9
16:36:12|3145.1
16:36:13|3145.1
16:36:15|3147.8
16:36:15|3145.
16:36:17|3145.
16:36:18|3145.
16:36:19|3145.
16:36:20|3144.5
16:36:21|3144.5
16:36:21|3144.5
16:36:23|3144.5
16:36:25|3144.5
16:36:25|3144.5
16:36:27|3144.5
16:36:28|3144.5
16:36:28|3144.5
16:36:29|3144.5
16:36:31|3144.5
16:36:32|3144.5
16:36:32|3143.
16:36:33|3143.
16:36:34|3143.
16:36:35|3143.4
16:36:36|3143.4
16:36:37|3143.4
16:36:39|3143.4
16:36:39|3143.4
16:36:40|3143.4
16:36:41|3143.4
16:36:42|3143.4
16:36:43|3143.4
16:36:44|3143.4
16:36:45|3143.4
16:36:46|3143.4
16:36:47|3144.2
16:36:48|3144.2
16:36:50|3144.2
16:36:50|3144.2
16:36:51|3144.2
16:36:52|3144.2
16:36:53|3144.2
16:36:54|3144.2
16:36:55|3143.8
16:36:56|3145.1
16:36:58|3145.1
16:36:58|3145.1
16:37:01|3145.1
16:37:01|3145.1
16:37:02|3145.1
16:37:03|3145.1
16:37:04|3145.1
16:37:05|3145.1
16:37:06|3145.1
16:37:07|3145.1
16:37:08|3145.1
16:37:10|3145.1
16:37:11|3145.1
16:37:13|3145.1
16:37:14|3145.1
16:37:15|3145.1
16:37:16|3145.1
16:37:17|3145.1
16:37:18|3145.1
16:37:19|3144.
16:37:21|3144.
16:37:22|3144.
16:37:23|3144.
16:37:24|3144.
16:37:25|3144.
16:37:26|3144.
16:37:27|3144.
16:37:29|3144.
16:37:30|3144.
16:37:30|3144.
16:37:31|3144.
16:37:32|3146.4
16:37:33|3146.4
16:37:34|3146.4
16:37:36|3146.4
16:37:36|3146.4
16:37:37|3146.4
16:37:40|3146.4
16:37:40|3146.4
16:37:41|3146.4
16:37:42|3146.4
16:37:43|3146.4
16:37:44|3146.4
16:37:45|3146.4
16:37:46|3146.4
16:37:47|3146.4
16:37:48|3146.4
16:37:49|3146.4
16:37:50|3146.4
16:37:51|3146.4
16:37:52|3146.4
16:37:54|3146.4
16:37:54|3146.4
16:37:55|3146.4
16:37:56|3146.4
16:37:57|3146.4
16:37:58|3146.4
16:37:59|3146.4
16:38:00|3146.4
16:38:01|3146.4
16:38:02|3146.4
16:38:03|3146.4
16:38:04|3147.
16:38:05|3147.
16:38:06|3147.
16:38:07|3146.4
16:38:08|3146.4
16:38:09|3146.4
16:38:11|3146.4
16:38:13|3148.
16:38:13|3148.
16:38:15|3148.1
16:38:16|3148.4
16:38:17|3148.4
16:38:18|3148.4
16:38:19|3148.4
16:38:20|3148.1
16:38:21|3148.1
16:38:22|3148.1
16:38:23|3148.1
16:38:24|3148.4
16:38:25|3148.4
16:38:26|3148.4
16:38:27|3148.4
16:38:28|3148.4
16:38:29|3148.4
16:38:30|3148.4
16:38:31|3148.4
16:38:32|3148.4
16:38:33|3149.8
16:38:34|3149.8
16:38:34|3151.
16:38:37|3151.
16:38:38|3151.
16:38:39|3151.
16:38:39|3151.
16:38:41|3151.
16:38:41|3152.3
16:38:43|3152.3
16:38:43|3152.3
16:38:45|3152.3
16:38:45|3152.3
16:38:46|3152.3
16:38:47|3152.3
16:38:48|3152.3
16:38:49|3152.3
16:38:51|3152.3
16:38:51|3151.
16:38:52|3151.
16:38:54|3151.
16:38:54|3151.
16:38:55|3151.
16:38:56|3151.
16:38:57|3149.6
16:38:59|3151.
16:39:00|3151.
16:39:00|3151.
16:39:01|3149.5
16:39:03|3149.5
16:39:03|3149.5
16:39:04|3149.5
16:39:05|3149.5
16:39:06|3149.5
16:39:07|3149.5
16:39:08|3149.5
16:39:09|3149.5
16:39:11|3149.5
16:39:11|3151.
16:39:14|3151.
16:39:15|3151.
16:39:17|3151.
16:39:18|3151.
16:39:19|3151.
16:39:20|3151.
16:39:21|3151.
16:39:22|3151.
16:39:23|3151.
16:39:24|3151.
16:39:25|3151.
16:39:26|3151.
16:39:27|3151.
16:39:28|3151.
16:39:29|3151.
16:39:30|3151.
16:39:31|3151.
16:39:32|3151.
16:39:33|3151.
16:39:34|3151.
16:39:35|3151.
16:39:36|3151.1
16:39:37|3151.1
16:39:38|3151.1
16:39:39|3151.
16:39:40|3151.
16:39:41|3149.6
16:39:42|3151.
16:39:42|3151.
16:39:43|3155.4
16:39:45|3155.4
16:39:46|3155.4
16:39:46|3155.4
16:39:48|3155.4
16:39:49|3155.4
16:39:50|3155.4
16:39:51|3155.4
16:39:52|3155.4
16:39:53|3155.4
16:39:54|3155.4
16:39:55|3155.4
16:39:56|3155.4
16:39:56|3155.4
16:39:58|3155.4
16:39:58|3155.4
16:40:00|3155.4
16:40:00|3155.4
16:40:02|3155.4
16:40:03|3155.4
16:40:04|3155.4
16:40:05|3155.4
16:40:06|3155.4
16:40:07|3155.4
16:40:08|3155.4
16:40:09|3155.4
16:40:10|3155.4
16:40:11|3155.4
16:40:12|3155.4
16:40:14|3155.4
16:40:15|3155.4
16:40:16|3155.4
16:40:17|3155.4
16:40:19|3155.4
16:40:20|3155.4
16:40:20|3155.4
16:40:21|3155.4
16:40:23|3155.4
16:40:24|3155.2
16:40:26|3155.2
16:40:26|3151.
16:40:27|3151.
16:40:28|3151.
16:40:29|3150.3
16:40:30|3150.3
16:40:31|3150.3
16:40:33|3150.3
16:40:33|3150.3
16:40:34|3150.3
16:40:35|3150.3
16:40:36|3154.7
16:40:37|3154.7
16:40:38|3154.7
16:40:39|3154.7
16:40:41|3154.7
16:40:41|3150.2
16:40:42|3150.2
16:40:43|3150.2
16:40:44|3146.3
16:40:45|3146.3
16:40:46|3146.3
16:40:47|3146.3
16:40:48|3146.3
16:40:49|3146.3
16:40:50|3146.3
16:40:51|3146.3
16:40:52|3146.3
16:40:53|3146.3
16:40:54|3146.3
16:40:55|3146.3
16:40:56|3146.3
16:40:57|3146.3
16:40:58|3146.3
16:40:59|3146.3
16:41:00|3146.3
16:41:01|3146.3
16:41:02|3146.3
16:41:03|3146.3
16:41:04|3146.3
16:41:05|3146.3
16:41:06|3146.3
16:41:07|3146.3
16:41:08|3146.3
16:41:09|3146.3
16:41:10|3146.3
16:41:11|3146.3
16:41:12|3146.3
16:41:14|3149.2
16:41:16|3148.9
16:41:17|3148.9
16:41:18|3148.9
16:41:20|3143.8
16:41:22|3143.8
16:41:22|3143.8
16:41:23|3143.8
16:41:24|3143.8
16:41:25|3143.8
16:41:26|3143.8
16:41:27|3143.4
16:41:28|3143.4
16:41:29|3143.4
16:41:30|3143.4
16:41:31|3143.4
16:41:32|3143.4
16:41:33|3143.4
16:41:34|3143.4
16:41:36|3143.4
16:41:36|3143.4
16:41:37|3142.
16:41:38|3142.
16:41:39|3142.
16:41:40|3139.
16:41:42|3139.
16:41:42|3139.
16:41:43|3139.
16:41:44|3139.
16:41:45|3139.
16:41:46|3139.
16:41:47|3139.
16:41:48|3139.
16:41:49|3139.
16:41:50|3139.
16:41:51|3139.
16:41:52|3139.
16:41:53|3139.
16:41:54|3139.
16:41:55|3139.1
16:41:56|3139.1
16:41:57|3139.1
16:41:58|3141.1
16:41:59|3141.1
16:42:00|3141.1
16:42:01|3141.1
16:42:02|3141.1
16:42:03|3141.1
16:42:04|3141.1
16:42:05|3141.1
16:42:06|3141.1
16:42:07|3141.1
16:42:08|3139.1
16:42:10|3139.1
16:42:10|3139.1
16:42:11|3139.1
16:42:13|3139.1
16:42:13|3139.1
16:42:15|3139.
16:42:16|3139.
16:42:17|3139.
16:42:19|3139.
16:42:20|3139.
16:42:21|3139.
16:42:22|3139.
16:42:24|3139.
16:42:25|3140.
16:42:26|3140.
16:42:27|3140.8
16:42:28|3139.
16:42:28|3139.
16:42:30|3139.
16:42:31|3139.
16:42:32|3139.
16:42:33|3139.
16:42:34|3139.
16:42:35|3139.
16:42:36|3139.
16:42:36|3139.
16:42:37|3139.3
16:42:40|3139.3
16:42:41|3139.3
16:42:42|3139.3
16:42:43|3139.3
16:42:45|3143.5
16:42:45|3143.5
16:42:46|3143.5
16:42:47|3143.5
16:42:48|3143.5
16:42:49|3143.5
16:42:52|3143.5
16:42:52|3143.5
16:42:53|3143.5
16:42:54|3139.9
16:42:55|3139.9
16:42:56|3139.9
16:42:57|3143.4
16:42:59|3143.4
16:43:00|3143.4
16:43:00|3143.4
16:43:01|3143.4
16:43:02|3143.4
16:43:04|3143.4
16:43:04|3143.4
16:43:05|3143.4
16:43:06|3143.4
16:43:07|3142.9
16:43:08|3142.9
16:43:09|3142.9
16:43:10|3142.9
16:43:11|3142.9
16:43:12|3142.9
16:43:13|3142.9
16:43:14|3142.9
16:43:17|3142.9
16:43:18|3142.9
16:43:19|3136.8
16:43:20|3136.8
16:43:21|3136.8
16:43:22|3136.8
16:43:23|3136.8
16:43:24|3136.8
16:43:26|3138.2
16:43:26|3138.2
16:43:27|3138.2
16:43:28|3138.2
16:43:29|3138.2
16:43:30|3134.8
16:43:31|3134.8
16:43:32|3134.8
16:43:34|3134.8
16:43:35|3134.8
16:43:36|3134.8
16:43:37|3131.5
16:43:38|3131.5
16:43:39|3131.5
16:43:40|3131.5
16:43:41|3131.5
16:43:42|3131.5
16:43:43|3131.5
16:43:44|3134.7
16:43:45|3134.7
16:43:46|3136.7
16:43:47|3136.7
16:43:48|3134.6
16:43:49|3134.6
16:43:50|3134.6
16:43:51|3136.8
16:43:52|3136.8
16:43:53|3133.6
16:43:54|3133.6
16:43:55|3133.6
16:43:56|3133.6
16:43:57|3133.6
16:43:58|3133.6
16:43:59|3133.6
16:44:00|3133.6
16:44:01|3133.6
16:44:02|3133.6
16:44:03|3133.6
16:44:04|3133.6
16:44:05|3133.6
16:44:06|3133.6
16:44:07|3134.8
16:44:08|3134.8
16:44:09|3134.8
16:44:10|3134.8
16:44:11|3134.8
16:44:12|3134.8
16:44:13|3134.8
16:44:14|3134.8
16:44:15|3138.7
16:44:16|3138.7
16:44:18|3138.7
16:44:19|3138.7
16:44:20|3138.7
16:44:21|3135.3
16:44:22|3135.3
16:44:22|3138.7
16:44:24|3135.3
16:44:25|3135.3
16:44:25|3135.3
16:44:27|3135.3
16:44:28|3138.7
16:44:29|3138.7
16:44:30|3138.7
16:44:31|3138.7
16:44:32|3138.7
16:44:33|3143.1
16:44:34|3143.1
16:44:35|3143.1
16:44:36|3143.1
16:44:36|3143.1
16:44:38|3143.1
16:44:39|3143.1
16:44:40|3143.1
16:44:41|3144.
16:44:42|3144.
16:44:42|3139.1
16:44:44|3139.1
16:44:45|3139.1
16:44:46|3139.1
16:44:47|3139.1
16:44:47|3139.1
16:44:49|3139.1
16:44:50|3139.1
16:44:51|3139.1
16:44:52|3139.1
16:44:53|3139.1
16:44:54|3139.1
16:44:55|3139.1
16:44:55|3139.1
16:44:57|3143.9
16:44:58|3143.9
16:44:59|3143.9
16:45:00|3145.
16:45:01|3145.
16:45:02|3145.
16:45:02|3145.
16:45:04|3145.
16:45:05|3145.
16:45:06|3145.
16:45:07|3145.
16:45:08|3145.
16:45:09|3145.
16:45:10|3145.
16:45:11|3149.7
16:45:12|3149.7
16:45:13|3149.7
16:45:14|3149.7
16:45:14|3149.7
16:45:16|3149.7
16:45:17|3149.7
16:45:19|3149.7
16:45:20|3149.7
16:45:21|3149.7
16:45:23|3149.7
16:45:23|3149.7
16:45:25|3149.7
16:45:25|3149.7
16:45:26|3149.7
16:45:27|3149.7
16:45:29|3149.7
16:45:29|3147.8
16:45:30|3147.8
16:45:32|3147.8
16:45:33|3149.7
16:45:34|3149.7
16:45:35|3147.8
16:45:36|3147.8
16:45:37|3147.8
16:45:38|3147.8
16:45:39|3147.8
16:45:40|3147.8
16:45:42|3147.8
16:45:43|3147.8
16:45:45|3147.8
16:45:46|3147.8
16:45:47|3147.8
16:45:47|3147.8
16:45:48|3147.8
16:45:49|3147.8
16:45:52|3147.8
16:45:52|3147.8
16:45:53|3150.
16:45:54|3150.
16:45:55|3150.
16:45:56|3150.3
16:45:57|3147.8
16:45:58|3147.8
16:45:59|3147.8
16:46:00|3147.2
16:46:01|3147.2
16:46:02|3147.2
16:46:03|3147.2
16:46:04|3147.2
16:46:05|3147.2
16:46:06|3147.2
16:46:07|3147.2
16:46:08|3146.1
16:46:09|3146.1
16:46:10|3146.1
16:46:11|3146.1
16:46:12|3146.1
16:46:13|3146.1
16:46:14|3146.1
16:46:15|3146.1
16:46:16|3146.1
16:46:17|3146.1
16:46:19|3146.1
16:46:20|3146.1
16:46:21|3146.1
16:46:22|3146.1
16:46:24|3146.1
16:46:24|3146.1
16:46:26|3146.1
16:46:27|3146.1
16:46:28|3146.1
16:46:29|3147.2
16:46:30|3147.2
16:46:30|3147.2
16:46:32|3147.2
16:46:33|3147.2
16:46:34|3147.2
16:46:35|3147.2
16:46:36|3147.2
16:46:38|3147.2
16:46:38|3147.2
16:46:40|3147.2
16:46:41|3147.2
16:46:41|3147.2
16:46:42|3147.2
16:46:43|3150.3
16:46:45|3150.3
16:46:46|3150.5
16:46:47|3150.5
16:46:48|3150.5
16:46:49|3150.5
16:46:49|3150.5
16:46:50|3150.5
16:46:53|3150.5
16:46:53|3150.5
16:46:54|3150.5
16:46:55|3150.5
16:46:56|3150.5
16:46:57|3150.5
16:46:58|3150.5
16:46:59|3150.5
16:47:00|3150.5
16:47:01|3150.5
16:47:02|3150.5
16:47:03|3150.5
16:47:04|3150.5
16:47:05|3146.3
16:47:06|3146.3
16:47:08|3146.7
16:47:08|3146.7
16:47:09|3146.7
16:47:10|3146.7
16:47:11|3146.7
16:47:12|3146.7
16:47:13|3146.7
16:47:14|3146.7
16:47:15|3146.7
16:47:16|3146.7
16:47:17|3146.7
16:47:18|3146.7
16:47:20|3146.7
16:47:21|3146.7
16:47:23|3146.7
16:47:24|3146.7
16:47:25|3146.7
16:47:26|3146.7
16:47:27|3146.7
16:47:28|3146.7
16:47:29|3141.8
16:47:30|3141.8
16:47:31|3141.8
16:47:32|3141.8
16:47:34|3149.2
16:47:35|3149.2
16:47:36|3149.2
16:47:37|3149.2
16:47:38|3149.2
16:47:39|3149.2
16:47:40|3149.2
16:47:41|3149.2
16:47:42|3149.2
16:47:43|3149.2
16:47:44|3149.2
16:47:45|3144.6
16:47:46|3144.6
16:47:46|3149.2
16:47:48|3149.2
16:47:48|3146.7
16:47:50|3146.7
16:47:51|3146.7
16:47:51|3146.7
16:47:53|3146.7
16:47:54|3146.7
16:47:55|3150.
16:47:56|3150.
16:47:57|3150.
16:47:58|3150.
16:47:59|3150.
16:48:00|3150.
16:48:01|3150.
16:48:02|3149.2
16:48:03|3149.2
16:48:04|3149.2
16:48:05|3149.2
16:48:06|3149.2
16:48:07|3149.2
16:48:07|3150.
16:48:09|3150.
16:48:09|3150.
16:48:11|3150.
16:48:11|3150.
16:48:13|3150.
16:48:13|3148.2
16:48:15|3148.1
16:48:15|3148.1
16:48:17|3148.1
16:48:18|3148.1
16:48:19|3148.1
16:48:20|3148.1
16:48:22|3148.1
16:48:22|3148.1
16:48:24|3148.1
16:48:24|3148.1
16:48:26|3148.2
16:48:27|3148.2
16:48:28|3148.2
16:48:28|3144.7
16:48:30|3144.6
16:48:31|3146.6
16:48:32|3146.6
16:48:34|3146.6
16:48:35|3146.6
16:48:36|3146.6
16:48:36|3146.6
16:48:38|3146.6
16:48:39|3146.6
16:48:40|3146.6
16:48:41|3146.6
16:48:42|3146.6
16:48:43|3144.6
16:48:44|3144.6
16:48:45|3144.6
16:48:46|3144.6
16:48:47|3144.6
16:48:48|3148.2
16:48:49|3146.6
16:48:50|3146.6
16:48:51|3146.6
16:48:52|3146.6
16:48:53|3146.6
16:48:54|3146.6
16:48:55|3146.6
16:48:56|3146.6
16:48:57|3146.6
16:48:58|3146.6
16:48:59|3146.6
16:49:00|3146.6
16:49:01|3146.6
16:49:02|3146.6
16:49:03|3147.5
16:49:04|3146.6
16:49:05|3146.6
16:49:06|3146.6
16:49:07|3146.6
16:49:08|3148.3
16:49:09|3148.3
16:49:10|3148.3
16:49:11|3148.3
16:49:12|3148.3
16:49:13|3148.3
16:49:14|3147.9
16:49:15|3147.9
16:49:16|3147.9
16:49:17|3147.9
16:49:18|3147.9
16:49:19|3147.9
16:49:20|3147.9
16:49:22|3147.9
16:49:24|3147.9
16:49:25|3147.9
16:49:27|3147.9
16:49:28|3147.9
16:49:29|3147.9
16:49:30|3147.9
16:49:31|3147.9
16:49:32|3147.9
16:49:33|3147.9
16:49:34|3147.9
16:49:35|3147.9
16:49:36|3147.9
16:49:37|3147.9
16:49:38|3147.9
16:49:39|3148.9
16:49:40|3148.9
16:49:41|3148.9
16:49:42|3148.9
16:49:43|3148.9
16:49:44|3148.9
16:49:46|3149.
16:49:46|3149.
16:49:47|3149.
16:49:48|3149.
16:49:49|3149.
16:49:50|3149.
16:49:51|3149.
16:49:52|3149.
16:49:53|3149.
16:49:54|3149.
16:49:55|3149.
16:49:56|3149.
16:49:57|3149.
16:49:58|3149.
16:49:59|3149.
16:50:00|3149.
16:50:01|3149.
16:50:02|3149.
16:50:03|3149.
16:50:04|3149.
16:50:05|3149.
16:50:06|3149.
16:50:07|3149.
16:50:08|3149.
16:50:09|3149.
16:50:10|3149.
16:50:11|3149.
16:50:12|3150.1
16:50:13|3150.1
16:50:14|3150.1
16:50:15|3150.1
16:50:16|3150.1
16:50:17|3150.1
16:50:18|3150.1
16:50:19|3150.1
16:50:20|3150.1
16:50:21|3150.1
16:50:23|3150.1
16:50:25|3150.1
16:50:26|3150.1
16:50:28|3150.1
16:50:30|3150.
16:50:31|3150.
16:50:31|3150.1
16:50:33|3153.8
16:50:33|3155.1
16:50:34|3155.1
16:50:35|3155.1
16:50:36|3155.1
16:50:38|3155.1
16:50:39|3155.1
16:50:40|3155.1
16:50:41|3155.1
16:50:43|3155.1
16:50:43|3155.1
16:50:45|3155.1
16:50:46|3155.1
16:50:47|3155.1
16:50:48|3155.1
16:50:48|3155.1
16:50:50|3155.1
16:50:51|3155.1
16:50:51|3155.1
16:50:53|3155.1
16:50:53|3155.1
16:50:55|3155.1
16:50:56|3155.1
16:50:57|3155.1
16:50:58|3155.1
16:50:58|3155.1
16:51:00|3155.1
16:51:01|3155.1
16:51:02|3155.4
16:51:03|3155.5
16:51:04|3155.5
16:51:04|3155.5
16:51:06|3151.1
16:51:07|3151.1
16:51:08|3157.
16:51:09|3157.2
16:51:10|3157.2
16:51:10|3157.2
16:51:12|3157.2
16:51:13|3155.5
16:51:14|3155.5
16:51:15|3155.5
16:51:16|3155.5
16:51:17|3157.8
16:51:18|3155.1
16:51:19|3155.1
16:51:20|3158.4
16:51:21|3158.4
16:51:22|3155.
16:51:23|3155.
16:51:25|3158.2
16:51:27|3158.2
16:51:27|3156.8
16:51:29|3156.8
16:51:30|3156.8
16:51:31|3156.8
16:51:33|3156.8
16:51:33|3157.3
16:51:34|3156.8
16:51:35|3156.8
16:51:37|3156.8
16:51:37|3156.8
16:51:38|3156.8
16:51:39|3156.8
16:51:41|3156.8
16:51:42|3155.
16:51:43|3155.
16:51:44|3156.8
16:51:45|3156.8
16:51:46|3156.8
16:51:47|3156.8
16:51:48|3156.8
16:51:49|3156.8
16:51:50|3156.8
16:51:51|3156.8
16:51:52|3152.5
16:51:53|3156.8
16:51:54|3156.8
16:51:55|3156.8
16:51:56|3156.2
16:51:57|3156.2
16:51:58|3156.6
16:51:59|3156.6
16:52:00|3156.6
16:52:01|3156.6
16:52:02|3152.6
16:52:03|3152.6
16:52:04|3152.6
16:52:05|3152.6
16:52:06|3152.6
16:52:07|3152.6
16:52:08|3152.6
16:52:09|3152.6
16:52:10|3152.6
16:52:11|3152.6
16:52:12|3152.6
16:52:13|3152.6
16:52:14|3153.
16:52:15|3153.
16:52:16|3153.
16:52:17|3153.
16:52:18|3153.
16:52:19|3153.8
16:52:20|3157.3
16:52:21|3157.3
16:52:22|3157.3
16:52:24|3153.9
16:52:25|3153.9
16:52:27|3153.9
16:52:28|3156.8
16:52:30|3156.8
16:52:30|3156.8
16:52:31|3156.8
16:52:32|3156.8
16:52:34|3156.8
16:52:34|3153.2
16:52:35|3153.1
16:52:36|3153.1
16:52:37|3153.1
16:52:38|3156.7
16:52:39|3156.7
16:52:40|3156.7
16:52:41|3156.7
16:52:43|3156.7
16:52:43|3156.7
16:52:46|3156.7
16:52:46|3156.7
16:52:47|3156.7
16:52:48|3156.7
16:52:49|3156.7
16:52:50|3156.7
16:52:51|3156.7
16:52:52|3156.7
16:52:53|3156.7
16:52:54|3156.7
16:52:55|3157.3
16:52:57|3157.3
16:52:57|3158.4
16:52:59|3158.4
16:52:59|3158.4
16:53:01|3158.4
16:53:01|3158.4
16:53:02|3158.4
16:53:03|3158.4
16:53:05|3157.3
16:53:05|3157.3
16:53:06|3157.3
16:53:08|3157.3
16:53:08|3157.3
16:53:09|3157.3
16:53:11|3157.3
16:53:11|3157.3
16:53:12|3157.3
16:53:13|3157.3
16:53:14|3157.3
16:53:16|3157.3
16:53:16|3157.3
16:53:17|3157.3
16:53:18|3158.4
16:53:19|3158.4
16:53:20|3158.4
16:53:21|3159.3
16:53:23|3159.3
16:53:23|3159.3
16:53:24|3159.3
16:53:27|3159.3
16:53:28|3159.3
16:53:29|3160.
16:53:30|3160.
16:53:31|3160.
16:53:32|3158.1
16:53:33|3158.1
16:53:34|3158.1
16:53:35|3158.1
16:53:36|3160.
16:53:38|3160.
16:53:39|3160.
16:53:40|3160.
16:53:41|3160.
16:53:42|3160.
16:53:43|3160.
16:53:43|3160.8
16:53:45|3160.8
16:53:46|3160.
16:53:46|3162.3
16:53:48|3162.3
16:53:50|3160.3
16:53:50|3160.3
16:53:52|3162.3
16:53:52|3162.3
16:53:53|3162.3
16:53:55|3162.3
16:53:55|3162.3
16:53:56|3162.3
16:53:58|3162.3
16:53:58|3162.3
16:54:00|3160.4
16:54:01|3160.4
16:54:01|3160.4
16:54:02|3160.4
16:54:04|3160.4
16:54:04|3160.4
16:54:06|3162.3
16:54:06|3162.3
16:54:08|3162.3
16:54:08|3160.
16:54:09|3161.6
16:54:10|3161.6
16:54:11|3161.6
16:54:12|3161.2
16:54:14|3161.2
16:54:15|3159.3
16:54:15|3159.3
16:54:16|3159.3
16:54:17|3159.3
16:54:18|3159.3
16:54:19|3159.3
16:54:20|3159.3
16:54:21|3163.2
16:54:22|3163.2
16:54:23|3163.2
16:54:24|3163.2
16:54:25|3163.2
16:54:28|3163.2
16:54:29|3163.2
16:54:31|3158.4
16:54:32|3158.5
16:54:33|3158.5
16:54:34|3158.2
16:54:35|3158.2
16:54:36|3158.1
16:54:37|3158.1
16:54:39|3158.1
16:54:40|3158.1
16:54:40|3158.1
16:54:42|3161.9
16:54:43|3161.9
16:54:44|3160.
16:54:45|3160.
16:54:46|3160.
16:54:47|3160.
16:54:48|3158.2
16:54:49|3158.2
16:54:50|3159.
16:54:51|3158.2
16:54:52|3157.3
16:54:53|3158.
16:54:53|3158.
16:54:55|3158.
16:54:55|3158.
16:54:57|3158.
16:54:58|3158.
16:54:59|3154.
16:55:00|3154.
16:55:01|3154.
16:55:02|3158.
16:55:02|3158.
16:55:04|3158.
16:55:05|3158.
16:55:05|3158.
16:55:07|3158.
16:55:08|3157.9
16:55:09|3157.9
16:55:10|3154.1
16:55:11|3154.1
16:55:12|3154.1
16:55:13|3154.1
16:55:14|3154.1
16:55:15|3154.1
16:55:16|3154.1
16:55:16|3154.1
16:55:18|3154.1
16:55:19|3154.1
16:55:20|3154.1
16:55:21|3154.1
16:55:21|3154.1
16:55:22|3154.1
16:55:24|3154.1
16:55:25|3154.1
16:55:25|3154.1
16:55:27|3154.1
16:55:29|3155.6
16:55:30|3154.
16:55:31|3154.
16:55:31|3154.
16:55:33|3154.
16:55:33|3154.
16:55:35|3154.
16:55:35|3154.
16:55:36|3155.
16:55:38|3155.
16:55:39|3155.
16:55:40|3155.
16:55:40|3155.
16:55:42|3155.
16:55:42|3155.
16:55:43|3155.
16:55:45|3155.
16:55:46|3155.
16:55:47|3154.
16:55:47|3154.
16:55:48|3154.
16:55:49|3154.
16:55:50|3154.
16:55:51|3154.
16:55:53|3154.
16:55:54|3154.
16:55:55|3154.
16:55:56|3154.1
16:55:57|3154.1
16:55:58|3154.
16:55:59|3154.
16:55:59|3154.
16:56:01|3154.
16:56:02|3154.1
16:56:03|3154.1
16:56:04|3154.1
16:56:05|3154.1
16:56:06|3154.1
16:56:07|3154.1
16:56:08|3154.1
16:56:09|3154.1
16:56:09|3154.1
16:56:11|3154.2
16:56:12|3154.2
16:56:13|3154.2
16:56:14|3155.4
16:56:15|3155.4
16:56:16|3155.4
16:56:16|3155.4
16:56:18|3154.2
16:56:19|3154.2
16:56:20|3155.4
16:56:20|3155.4
16:56:22|3155.4
16:56:23|3155.4
16:56:24|3155.4
16:56:25|3155.4
16:56:26|3155.4
16:56:27|3155.4
16:56:28|3155.4
16:56:30|3155.4
16:56:32|3154.8
16:56:33|3154.8
16:56:34|3154.8
16:56:36|3154.8
16:56:37|3154.8
16:56:39|3155.4
16:56:40|3155.4
16:56:41|3155.4
16:56:42|3155.4
16:56:42|3155.4
16:56:44|3155.4
16:56:45|3155.4
16:56:46|3155.4
16:56:47|3155.4
16:56:48|3155.4
16:56:49|3157.2
16:56:50|3157.2
16:56:51|3160.
16:56:52|3160.
16:56:53|3160.
16:56:54|3160.
16:56:56|3160.
16:56:56|3160.
16:56:57|3160.
16:56:58|3160.
16:56:59|3160.
16:57:00|3160.
16:57:01|3159.6
16:57:03|3159.6
16:57:03|3159.6
16:57:04|3159.6
16:57:06|3159.6
16:57:06|3159.6
16:57:07|3159.6
16:57:09|3159.6
16:57:09|3159.6
16:57:11|3159.6
16:57:11|3159.6
16:57:12|3159.6
16:57:13|3159.6
16:57:14|3159.6
16:57:15|3159.6
16:57:16|3159.6
16:57:18|3159.6
16:57:18|3159.6
16:57:20|3159.6
16:57:20|3159.6
16:57:21|3159.6
16:57:23|3159.6
16:57:23|3159.6
16:57:25|3159.6
16:57:25|3159.6
16:57:26|3159.6
16:57:28|3159.6
16:57:28|3159.5
16:57:31|3159.5
16:57:31|3159.5
16:57:33|3159.5
16:57:34|3159.5
16:57:36|3159.5
16:57:37|3159.5
16:57:38|3157.2
16:57:39|3157.2
16:57:40|3159.6
16:57:41|3159.6
16:57:42|3159.6
16:57:43|3159.6
16:57:44|3159.6
16:57:46|3159.6
16:57:47|3159.6
16:57:47|3157.2
16:57:48|3157.2
16:57:50|3157.2
16:57:51|3157.2
16:57:52|3157.2
16:57:53|3157.2
16:57:54|3157.2
16:57:55|3157.2
16:57:56|3157.2
16:57:57|3157.2
16:57:58|3157.2
16:57:59|3159.6
16:58:00|3160.
16:58:01|3157.
16:58:02|3157.
16:58:03|3157.
16:58:04|3157.
16:58:04|3157.
16:58:06|3157.
16:58:07|3157.
16:58:08|3157.
16:58:09|3157.
16:58:09|3157.
16:58:11|3157.
16:58:12|3157.
16:58:13|3157.
16:58:14|3157.
16:58:15|3157.
16:58:15|3157.
16:58:17|3157.
16:58:18|3157.
16:58:19|3159.6
16:58:20|3159.6
16:58:21|3159.6
16:58:22|3159.6
16:58:23|3159.6
16:58:24|3159.6
16:58:25|3159.6
16:58:25|3159.6
16:58:27|3159.6
16:58:27|3157.
16:58:28|3157.
16:58:29|3155.
16:58:32|3155.
16:58:33|3155.
16:58:35|3154.2
16:58:35|3153.5
16:58:36|3152.6
16:58:37|3152.6
16:58:38|3152.6
16:58:39|3152.6
16:58:41|3152.6
16:58:41|3154.7
16:58:42|3154.7
16:58:43|3154.7
16:58:45|3154.2
16:58:45|3154.2
16:58:46|3151.7
16:58:48|3151.7
16:58:48|3151.7
16:58:49|3151.6
16:58:50|3151.6
16:58:51|3150.6
16:58:52|3150.1
16:58:54|3150.
16:58:54|3147.9
16:58:55|3135.8
16:58:56|3140.8
16:58:57|3135.
16:58:59|3135.
16:58:59|3135.
16:59:00|3135.
16:59:01|3135.
16:59:02|3135.
16:59:04|3135.
16:59:05|3131.
16:59:06|3128.7
16:59:07|3128.6
16:59:07|3128.6
16:59:08|3120.
16:59:09|3120.
16:59:10|3121.3
16:59:11|3116.8
16:59:12|3119.9
16:59:14|3115.6
16:59:14|3121.3
16:59:15|3115.4
16:59:16|3111.
16:59:18|3107.
16:59:18|3105.
16:59:20|3105.
16:59:20|3105.
16:59:21|3105.
16:59:22|3104.
16:59:24|3100.3
16:59:25|3100.3
16:59:25|3100.3
16:59:26|3100.
16:59:28|3096.7
16:59:28|3094.1
16:59:29|3094.1
16:59:30|3090.
16:59:31|3088.
16:59:34|3089.2
16:59:35|3082.4
16:59:36|3082.5
16:59:37|3083.1
16:59:38|3089.1
16:59:39|3090.1
16:59:40|3091.2
16:59:41|3091.2
16:59:42|3087.6
16:59:43|3087.6
16:59:44|3089.2
16:59:45|3089.2
16:59:46|3082.5
16:59:47|3088.8
16:59:48|3091.9
16:59:49|3091.9
16:59:50|3086.5
16:59:51|3080.
16:59:52|3088.8
16:59:53|3088.8
16:59:54|3089.1
16:59:55|3085.9
16:59:56|3085.9
16:59:58|3083.7
16:59:58|3085.1
16:59:59|3085.1
17:00:01|3085.1
17:00:02|3085.1
17:00:03|3085.1
17:00:04|3085.1
17:00:05|3085.1
17:00:06|3085.1
17:00:07|3080.4
17:00:08|3082.8
17:00:09|3082.8
17:00:10|3082.9
17:00:11|3082.9
17:00:12|3082.9
17:00:13|3082.9
17:00:14|3086.3
17:00:15|3089.3
17:00:16|3089.3
17:00:17|3089.5
17:00:18|3090.3
17:00:19|3097.4
17:00:19|3097.4
17:00:22|3097.4
17:00:22|3093.
17:00:23|3093.
17:00:24|3100.2
17:00:26|3101.9
17:00:27|3107.
17:00:28|3115.9
17:00:29|3115.9
17:00:30|3115.9
17:00:31|3115.9
17:00:32|3121.5
17:00:34|3115.9
17:00:35|3128.5
17:00:36|3128.5
17:00:37|3128.5
17:00:38|3128.5
17:00:39|3128.5
17:00:40|3129.5
17:00:41|3130.5
17:00:42|3127.7
17:00:43|3128.5
17:00:44|3128.5
17:00:45|3136.7
17:00:46|3128.5
17:00:47|3128.5
17:00:48|3126.1
17:00:49|3122.7
17:00:50|3121.1
17:00:51|3120.8
17:00:51|3120.8
17:00:53|3113.5
17:00:54|3113.5
17:00:55|3113.5
17:00:56|3113.5
17:00:57|3113.5
17:00:58|3113.5
17:00:59|3113.5
17:01:00|3113.5
17:01:01|3105.
17:01:02|3104.6
17:01:03|3106.2
17:01:04|3101.2
17:01:04|3101.2
17:01:05|3101.2
17:01:07|3102.
17:01:08|3102.
17:01:09|3102.
17:01:09|3102.
17:01:10|3102.
17:01:12|3102.
17:01:13|3102.
17:01:13|3100.6
17:01:15|3097.4
17:01:16|3097.4
17:01:17|3096.7
17:01:18|3096.7
17:01:19|3096.6
17:01:21|3096.6
17:01:22|3096.6
17:01:22|3096.6
17:01:24|3096.6
17:01:25|3095.
17:01:26|3095.
17:01:27|3095.
17:01:28|3095.
17:01:29|3095.
17:01:30|3095.
17:01:31|3095.
17:01:31|3094.7
17:01:33|3094.7
17:01:35|3094.7
17:01:37|3095.
17:01:38|3095.
17:01:39|3095.
17:01:40|3090.4
17:01:41|3095.
17:01:42|3095.
17:01:44|3095.
17:01:45|3095.
17:01:46|3095.
17:01:46|3090.4
17:01:48|3090.4
17:01:49|3090.4
17:01:51|3090.
17:01:52|3090.4
17:01:54|3088.8
17:01:55|3086.7
17:01:56|3088.1
17:01:57|3088.1
17:01:58|3085.1
17:01:59|3085.1
17:02:00|3081.1
17:02:01|3080.4
17:02:02|3080.4
17:02:03|3077.1
17:02:04|3080.4
17:02:05|3080.4
17:02:06|3080.4
17:02:07|3080.4
17:02:08|3080.4
17:02:09|3080.4
17:02:10|3080.4
17:02:11|3078.4
17:02:12|3075.
17:02:13|3078.4
17:02:14|3073.4
17:02:15|3073.4
17:02:16|3070.
17:02:17|3074.9
17:02:18|3070.
17:02:19|3070.
17:02:20|3069.
17:02:21|3069.
17:02:22|3069.
17:02:23|3071.
17:02:24|3071.4
17:02:25|3070.
17:02:26|3070.
17:02:27|3070.
17:02:28|3070.
17:02:29|3069.
17:02:30|3069.
17:02:31|3069.
17:02:32|3069.
17:02:33|3069.3
17:02:34|3062.8
17:02:36|3068.6
17:02:38|3070.
17:02:39|3070.
17:02:41|3070.
17:02:42|3070.
17:02:44|3070.
17:02:44|3064.2
17:02:45|3064.2
17:02:46|3064.2
17:02:47|3063.9
17:02:48|3063.9
17:02:49|3062.9
17:02:50|3062.2
17:02:51|3060.2
17:02:52|3060.2
17:02:53|3066.3
17:02:54|3060.
17:02:55|3061.6
17:02:57|3057.1
17:02:57|3060.
17:02:58|3057.4
17:02:59|3057.4
17:03:00|3057.4
17:03:01|3056.1
17:03:02|3060.
17:03:03|3060.
17:03:04|3060.
17:03:05|3060.
17:03:06|3052.
17:03:07|3052.
17:03:08|3052.
17:03:09|3052.
17:03:10|3052.
17:03:11|3052.
17:03:12|3052.
17:03:13|3052.
17:03:14|3050.1
17:03:15|3048.7
17:03:16|3047.5
17:03:17|3047.5
17:03:18|3047.5
17:03:19|3047.5
17:03:20|3046.9
17:03:21|3046.9
17:03:22|3045.5
17:03:23|3046.
17:03:24|3046.7
17:03:25|3046.5
17:03:26|3046.5
17:03:27|3046.5
17:03:28|3042.
17:03:29|3042.
17:03:30|3036.5
17:03:31|3036.5
17:03:32|3036.5
17:03:33|3036.5
17:03:34|3036.5
17:03:36|3036.5
17:03:38|3037.1
17:03:39|3036.6
17:03:40|3036.6
17:03:41|3036.6
17:03:42|3036.6
17:03:43|3036.6
17:03:44|3040.5
17:03:45|3040.5
17:03:46|3036.6
17:03:47|3036.6
17:03:48|3040.3
17:03:49|3040.3
17:03:50|3040.3
17:03:51|3040.3
17:03:52|3040.3
17:03:54|3036.5
17:03:54|3036.
17:03:55|3036.
17:03:56|3037.3
17:03:58|3036.5
17:03:58|3036.5
17:04:00|3030.4
17:04:00|3030.4
17:04:01|3030.4
17:04:02|3035.5
17:04:04|3035.3
17:04:04|3035.3
17:04:05|3030.4
17:04:07|3030.4
17:04:08|3030.4
17:04:08|3030.4
17:04:09|3034.8
17:04:10|3034.8
17:04:12|3034.8
17:04:12|3034.8
17:04:13|3034.8
17:04:14|3034.8
17:04:15|3034.8
17:04:17|3030.4
17:04:18|3030.4
17:04:20|3034.9
17:04:20|3031.4
17:04:21|3031.3
17:04:23|3031.4
17:04:23|3031.4
17:04:24|3035.
17:04:25|3031.4
17:04:26|3031.4
17:04:27|3031.4
17:04:28|3034.8
17:04:29|3034.8
17:04:30|3034.8
17:04:31|3034.8
17:04:32|3031.
17:04:33|3031.
17:04:35|3034.9
17:04:36|3031.4
17:04:38|3031.4
17:04:39|3031.4
17:04:40|3030.9
17:04:42|3030.9
17:04:43|3030.9
17:04:44|3030.9
17:04:45|3034.9
17:04:46|3036.2
17:04:47|3031.6
17:04:49|3031.6
17:04:50|3031.6
17:04:52|3039.9
17:04:52|3038.2
17:04:53|3038.2
17:04:54|3041.8
17:04:55|3046.3
17:04:57|3040.2
17:04:58|3046.9
17:04:58|3046.9
17:05:00|3047.
17:05:01|3052.
17:05:02|3052.
17:05:02|3052.
17:05:04|3061.7
17:05:04|3063.5
17:05:05|3061.4
17:05:07|3061.4
17:05:08|3070.
17:05:08|3072.4
17:05:10|3068.5
17:05:11|3077.
17:05:12|3086.2
17:05:12|3089.9
17:05:14|3089.9
17:05:14|3089.9
17:05:15|3083.7
17:05:16|3083.7
17:05:17|3089.5
17:05:18|3089.5
17:05:19|3084.2
17:05:20|3088.
17:05:22|3089.5
17:05:23|3093.5
17:05:23|3092.1
17:05:25|3089.2
17:05:25|3084.9
17:05:27|3080.
17:05:27|3088.3
17:05:28|3088.3
17:05:30|3086.2
17:05:30|3088.7
17:05:31|3088.7
17:05:32|3088.7
17:05:33|3090.1
17:05:34|3090.1
17:05:35|3090.1
17:05:36|3090.1
17:05:37|3090.1
17:05:40|3090.5
17:05:41|3090.5
17:05:43|3090.5
17:05:44|3086.5
17:05:45|3086.5
17:05:46|3086.5
17:05:47|3086.5
17:05:48|3086.5
17:05:49|3086.5
17:05:50|3086.5
17:05:51|3086.5
17:05:52|3086.5
17:05:53|3086.5
17:05:54|3086.5
17:05:55|3086.5
17:05:56|3092.
17:05:57|3092.
17:05:58|3092.
17:05:59|3090.5
17:06:00|3093.2
17:06:01|3092.7
17:06:02|3092.
17:06:03|3092.
17:06:04|3088.6
17:06:05|3094.5
17:06:06|3094.5
17:06:07|3094.8
17:06:08|3094.8
17:06:09|3094.8
17:06:10|3092.
17:06:11|3092.
17:06:12|3093.8
17:06:13|3093.8
17:06:15|3093.8
17:06:16|3093.8
17:06:16|3094.5
17:06:18|3090.1
17:06:19|3090.1
17:06:20|3090.1
17:06:21|3090.1
17:06:22|3090.1
17:06:23|3090.1
17:06:24|3088.3
17:06:24|3086.5
17:06:26|3086.5
17:06:27|3086.5
17:06:28|3086.5
17:06:29|3086.5
17:06:30|3086.5
17:06:31|3086.5
17:06:32|3086.5
17:06:32|3086.5
17:06:34|3086.8
17:06:35|3086.
17:06:35|3086.
17:06:37|3086.
17:06:38|3083.7
17:06:40|3084.2
17:06:42|3083.4
17:06:43|3083.4
17:06:43|3083.4
17:06:45|3075.4
17:06:46|3082.2
17:06:47|3082.2
17:06:48|3082.2
17:06:49|3082.2
17:06:50|3078.
17:06:51|3078.
17:06:52|3078.
17:06:53|3078.
17:06:54|3078.
17:06:56|3078.
17:06:57|3078.
17:06:57|3078.
17:06:59|3073.9
17:07:00|3073.9
17:07:01|3073.9
17:07:02|3073.8
17:07:02|3073.8
17:07:04|3073.8
17:07:05|3073.8
17:07:06|3072.4
17:07:08|3072.4
17:07:08|3072.4
17:07:09|3072.4
17:07:11|3070.3
17:07:11|3070.3
17:07:13|3070.3
17:07:13|3070.1
17:07:14|3070.1
17:07:15|3072.2
17:07:16|3072.2
17:07:17|3072.2
17:07:19|3070.3
17:07:19|3070.3
17:07:21|3069.3
17:07:22|3069.3
17:07:23|3069.3
17:07:24|3069.3
17:07:25|3069.3
17:07:26|3068.7
17:07:27|3068.7
17:07:27|3064.
17:07:29|3064.
17:07:30|3064.
17:07:30|3064.
17:07:31|3064.
17:07:33|3064.
17:07:34|3064.
17:07:35|3068.5
17:07:36|3062.7
17:07:37|3068.
17:07:38|3068.
17:07:38|3068.
17:07:41|3062.
17:07:43|3062.
17:07:44|3066.5
17:07:45|3066.9
17:07:46|3061.9
17:07:47|3065.
17:07:48|3065.
17:07:49|3065.
17:07:50|3064.
17:07:51|3064.
17:07:52|3062.
17:07:54|3062.
17:07:55|3065.
17:07:56|3062.
17:07:56|3062.
17:07:57|3062.
17:07:58|3062.
17:07:59|3062.
17:08:00|3065.
17:08:01|3065.
17:08:02|3065.
17:08:03|3065.
17:08:04|3065.
17:08:05|3065.
17:08:06|3065.
17:08:07|3065.
17:08:08|3065.
17:08:09|3065.
17:08:10|3065.
17:08:11|3065.
17:08:12|3065.
17:08:13|3065.
17:08:14|3065.
17:08:15|3065.
17:08:16|3065.
17:08:17|3064.1
17:08:18|3065.1
17:08:19|3065.1
17:08:20|3065.1
17:08:21|3065.1
17:08:22|3065.1
17:08:23|3065.1
17:08:24|3065.1
17:08:25|3065.1
17:08:26|3065.1
17:08:27|3065.1
17:08:28|3065.1
17:08:29|3065.1
17:08:30|3065.1
17:08:31|3065.1
17:08:32|3065.1
17:08:33|3065.1
17:08:34|3065.1
17:08:35|3065.1
17:08:36|3065.1
17:08:37|3065.1
17:08:38|3065.2
17:08:39|3065.1
17:08:41|3065.1
17:08:43|3066.9
17:08:44|3068.
17:08:45|3068.
17:08:47|3068.
17:08:48|3066.9
17:08:48|3066.9
17:08:50|3066.9
17:08:51|3066.9
17:08:51|3066.9
17:08:53|3070.1
17:08:54|3066.9
17:08:55|3070.
17:08:57|3070.
17:08:58|3070.
17:08:59|3070.
17:09:00|3070.
17:09:00|3070.
17:09:02|3070.
17:09:03|3072.2
17:09:04|3074.7
17:09:05|3074.7
17:09:05|3074.7
17:09:07|3078.2
17:09:08|3076.9
17:09:08|3080.7
17:09:10|3079.5
17:09:11|3079.5
17:09:12|3079.5
17:09:13|3079.5
17:09:14|3085.3
17:09:15|3085.3
17:09:16|3085.3
17:09:17|3085.3
17:09:18|3080.7
17:09:19|3080.7
17:09:20|3080.7
17:09:20|3085.3
17:09:22|3085.3
17:09:22|3085.3
17:09:24|3085.3
17:09:24|3085.3
17:09:26|3082.1
17:09:27|3085.
17:09:28|3085.
17:09:29|3086.5
17:09:30|3088.8
17:09:31|3088.8
17:09:32|3088.8
17:09:33|3088.8
17:09:34|3088.8
17:09:35|3088.8
17:09:36|3088.8
17:09:37|3088.8
17:09:38|3088.8
17:09:39|3088.8
17:09:39|3088.8
17:09:41|3088.8
17:09:43|3092.
17:09:45|3092.
17:09:45|3092.
17:09:47|3092.
17:09:48|3092.
17:09:49|3092.
17:09:49|3092.
17:09:50|3092.
17:09:51|3092.4
17:09:52|3092.4
17:09:53|3095.
17:09:54|3092.6
17:09:56|3092.6
17:09:57|3096.6
17:09:58|3096.6
17:09:59|3096.9
17:10:00|3096.9
17:10:01|3096.9
17:10:02|3096.9
17:10:03|3096.9
17:10:05|3096.9
17:10:06|3094.7
17:10:07|3093.9
17:10:08|3096.3
17:10:09|3096.3
17:10:10|3096.3
17:10:11|3096.3
17:10:11|3096.3
17:10:13|3095.4
17:10:14|3095.4
17:10:15|3090.1
17:10:16|3090.1
17:10:17|3090.1
17:10:18|3090.1
17:10:19|3090.1
17:10:19|3090.1
17:10:21|3090.1
17:10:22|3090.1
17:10:23|3090.1
17:10:24|3090.1
17:10:25|3090.1
17:10:26|3090.1
17:10:27|3090.1
17:10:28|3090.1
17:10:29|3090.1
17:10:30|3090.1
17:10:30|3090.1
17:10:32|3090.1
17:10:33|3090.1
17:10:33|3090.1
17:10:35|3090.1
17:10:36|3090.1
17:10:37|3090.1
17:10:38|3090.1
17:10:39|3090.1
17:10:40|3090.7
17:10:41|3090.7
17:10:41|3088.8
17:10:44|3088.8
17:10:45|3090.1
17:10:46|3090.7
17:10:47|3090.7
17:10:49|3087.6
17:10:50|3087.6
17:10:51|3088.8
17:10:51|3088.8
17:10:54|3088.8
17:10:54|3093.1
17:10:55|3093.1
17:10:57|3091.7
17:10:57|3091.7
17:10:58|3091.7
17:11:00|3091.7
17:11:01|3091.7
17:11:02|3090.
17:11:03|3090.
17:11:04|3090.
17:11:05|3090.
17:11:06|3090.
17:11:07|3090.
17:11:08|3090.
17:11:09|3090.
17:11:11|3090.
17:11:12|3086.6
17:11:13|3086.6
17:11:14|3086.6
17:11:15|3086.6
17:11:16|3086.6
17:11:17|3088.1
17:11:18|3088.1
17:11:19|3086.6
17:11:20|3086.6
17:11:21|3086.6
17:11:22|3086.6
17:11:23|3086.6
17:11:24|3088.
17:11:25|3087.5
17:11:26|3086.5
17:11:27|3085.9
17:11:28|3085.9
17:11:29|3085.9
17:11:30|3084.8
17:11:31|3084.8
17:11:32|3084.8
17:11:33|3080.7
17:11:34|3080.7
17:11:35|3080.7
17:11:36|3080.7
17:11:37|3080.7
17:11:38|3080.7
17:11:39|3080.7
17:11:40|3080.7
17:11:41|3080.7
17:11:42|3080.7
17:11:43|3080.7
17:11:45|3080.7
17:11:47|3071.9
17:11:48|3071.9
17:11:50|3071.9
17:11:51|3071.9
17:11:52|3070.3
17:11:53|3071.9
17:11:54|3070.
17:11:55|3070.
17:11:56|3070.
17:11:57|3070.
17:11:57|3065.5
17:11:58|3061.9
17:12:00|3061.9
17:12:00|3060.
17:12:01|3060.
17:12:02|3060.
17:12:05|3060.
17:12:05|3060.
17:12:06|3060.
17:12:07|3060.
17:12:08|3060.
17:12:09|3060.
17:12:10|3058.2
17:12:11|3058.2
17:12:12|3058.2
17:12:13|3058.2
17:12:14|3058.2
17:12:15|3058.2
17:12:16|3058.2
17:12:17|3058.2
17:12:18|3058.2
17:12:19|3058.2
17:12:20|3054.5
17:12:21|3054.5
17:12:22|3052.
17:12:23|3050.
17:12:25|3050.
17:12:26|3050.
17:12:27|3050.
17:12:28|3050.
17:12:29|3050.
17:12:30|3050.
17:12:31|3050.
17:12:32|3050.
17:12:33|3050.
17:12:34|3050.
17:12:35|3050.
17:12:36|3049.
17:12:37|3049.8
17:12:38|3049.8
17:12:39|3049.8
17:12:40|3049.8
17:12:41|3049.8
17:12:42|3045.1
17:12:43|3045.1
17:12:44|3045.1
17:12:46|3040.1
17:12:47|3040.1
17:12:49|3040.
17:12:50|3040.
17:12:51|3041.6
17:12:52|3032.4
17:12:53|3037.
17:12:54|3031.9
17:12:54|3036.8
17:12:56|3030.7
17:12:57|3032.4
17:12:58|3030.
17:12:59|3030.8
17:13:00|3030.8
17:13:01|3030.8
17:13:02|3025.
17:13:02|3023.4
17:13:05|3020.3
17:13:06|3019.
17:13:06|3019.
17:13:07|3019.
17:13:08|3018.7
17:13:09|3017.8
17:13:10|3017.6
17:13:11|3017.6
17:13:12|3017.6
17:13:13|3011.6
17:13:14|3011.6
17:13:15|3011.6
17:13:16|3011.6
17:13:17|3008.7
17:13:19|3008.7
17:13:19|3008.7
17:13:21|3008.7
17:13:21|3001.3
17:13:22|3001.3
17:13:23|3001.3
17:13:24|3001.3
17:13:25|3001.3
17:13:26|3001.2
17:13:27|3000.2
17:13:28|3000.1
17:13:29|3000.
17:13:30|2997.9
17:13:31|2988.9
17:13:32|2988.9
17:13:33|2990.4
17:13:34|2990.4
17:13:35|2987.8
17:13:36|2990.2
17:13:37|2987.9
17:13:38|2988.9
17:13:39|2989.2
17:13:40|2987.7
17:13:41|2983.
17:13:42|2992.1
17:13:44|2992.1
17:13:44|2987.7
17:13:46|2987.7
17:13:48|2984.7
17:13:50|2985.1
17:13:50|2980.2
17:13:51|2985.
17:13:52|2985.
17:13:53|2983.9
17:13:55|2983.9
17:13:55|2983.9
17:13:57|2983.9
17:13:58|2983.8
17:13:59|2981.
17:14:01|2981.
17:14:02|2981.
17:14:03|2975.8
17:14:03|2975.8
17:14:05|2975.8
17:14:05|2981.
17:14:07|2981.
17:14:08|2981.
17:14:09|2976.2
17:14:09|2976.2
17:14:11|2979.
17:14:12|2979.
17:14:13|2976.5
17:14:14|2976.5
17:14:14|2975.4
17:14:16|2975.4
17:14:17|2979.
17:14:17|2972.8
17:14:18|2972.8
17:14:20|2975.8
17:14:20|2975.8
17:14:21|2975.8
17:14:22|2975.8
17:14:23|2974.
17:14:24|2974.
17:14:25|2972.4
17:14:27|2972.3
17:14:28|2972.3
17:14:28|2972.3
17:14:29|2972.1
17:14:31|2972.1
17:14:32|2972.1
17:14:32|2972.1
17:14:34|2970.
17:14:34|2967.4
17:14:35|2967.4
17:14:37|2967.4
17:14:37|2971.8
17:14:38|2971.8
17:14:39|2963.1
17:14:41|2960.1
17:14:41|2960.2
17:14:42|2960.3
17:14:43|2955.3
17:14:44|2955.3
17:14:46|2955.3
17:14:48|2955.3
17:14:48|2954.1
17:14:50|2955.8
17:14:50|2955.8
17:14:52|2951.
17:14:52|2950.
17:14:53|2950.
17:14:54|2950.
17:14:55|2945.
17:14:56|2943.8
17:14:57|2941.
17:14:58|2941.
17:14:59|2943.5
17:15:00|2929.7
17:15:01|2938.6
17:15:03|2938.6
17:15:03|2938.6
17:15:05|2938.6
17:15:05|2941.
17:15:06|2934.1
17:15:08|2934.1
17:15:08|2934.1
17:15:09|2934.1
17:15:11|2934.1
17:15:12|2933.7
17:15:13|2933.7
17:15:14|2930.
17:15:15|2932.2
17:15:16|2922.3
17:15:17|2922.3
17:15:18|2931.2
17:15:19|2931.2
17:15:20|2925.3
17:15:21|2925.3
17:15:22|2925.3
17:15:23|2925.3
17:15:24|2924.9
17:15:25|2925.
17:15:26|2925.
17:15:27|2925.
17:15:28|2925.
17:15:29|2925.
17:15:30|2920.7
17:15:31|2920.7
17:15:32|2922.
17:15:34|2922.
17:15:34|2918.7
17:15:35|2918.7
17:15:36|2915.1
17:15:37|2916.1
17:15:38|2916.1
17:15:39|2919.2
17:15:40|2916.1
17:15:41|2916.1
17:15:42|2916.1
17:15:43|2916.1
17:15:44|2911.4
17:15:45|2911.4
17:15:46|2911.4
17:15:48|2911.4
17:15:49|2901.7
17:15:51|2910.
17:15:53|2901.8
17:15:54|2901.8
17:15:55|2905.
17:15:55|2906.6
17:15:58|2906.6
17:15:59|2906.6
17:16:00|2906.6
17:16:00|2906.6
17:16:02|2907.6
17:16:02|2905.
17:16:03|2905.
17:16:04|2902.2
17:16:05|2902.2
17:16:06|2903.3
17:16:07|2903.9
17:16:08|2903.9
17:16:10|2910.8
17:16:10|2902.4
17:16:11|2902.4
17:16:12|2906.4
17:16:14|2902.6
17:16:15|2902.6
17:16:15|2901.
17:16:17|2902.4
17:16:18|2899.
17:16:19|2899.
17:16:20|2899.3
17:16:21|2899.3
17:16:22|2896.1
17:16:23|2896.
17:16:24|2896.
17:16:25|2897.2
17:16:26|2891.1
17:16:27|2891.1
17:16:28|2891.2
17:16:29|2890.4
17:16:30|2890.4
17:16:31|2891.2
17:16:32|2890.4
17:16:33|2895.
17:16:34|2895.
17:16:35|2890.1
17:16:36|2890.3
17:16:37|2890.3
17:16:38|2887.6
17:16:39|2887.6
17:16:40|2887.6
17:16:41|2887.6
17:16:42|2888.
17:16:43|2888.
17:16:44|2888.
17:16:45|2887.2
17:16:46|2886.8
17:16:47|2887.6
17:16:49|2883.7
17:16:50|2887.1
17:16:52|2887.1
17:16:53|2882.3
17:16:54|2882.3
17:16:55|2880.
17:16:56|2880.
17:16:58|2880.
17:16:59|2880.
17:17:00|2880.
17:17:01|2880.
17:17:02|2880.
17:17:02|2880.
17:17:04|2880.1
17:17:04|2879.7
17:17:06|2876.1
17:17:07|2880.
17:17:07|2876.9
17:17:08|2880.
17:17:10|2880.
17:17:11|2882.2
17:17:12|2882.3
17:17:13|2879.7
17:17:14|2879.7
17:17:14|2879.7
17:17:15|2879.7
17:17:17|2879.7
17:17:18|2879.7
17:17:18|2887.
17:17:20|2884.6
17:17:21|2890.
17:17:22|2891.2
17:17:23|2901.7
17:17:23|2919.5
17:17:25|2931.2
17:17:25|2938.6
17:17:27|2950.6
17:17:28|2950.5
17:17:29|2956.5
17:17:30|2963.1
17:17:31|2972.3
17:17:32|2981.
17:17:32|2983.5
17:17:34|2983.6
17:17:35|2983.6
17:17:35|2983.6
17:17:37|3000.
17:17:37|2990.3
17:17:38|3003.2
17:17:39|3009.
17:17:41|3011.
17:17:42|3011.
17:17:43|3024.9
17:17:44|3025.7
17:17:45|3036.7
17:17:46|3058.
17:17:47|3040.9
17:17:48|3050.5
17:17:49|3058.
17:17:51|3058.1
17:17:52|3074.4
17:17:52|3067.2
17:17:53|3067.2
17:17:56|3066.2
17:17:57|3063.8
17:17:58|3036.8
17:17:59|3036.8
17:17:59|3046.
17:18:01|3046.1
17:18:02|3058.2
17:18:03|3046.1
17:18:04|3049.6
17:18:04|3049.6
17:18:06|3042.1
17:18:07|3042.1
17:18:08|3048.3
17:18:09|3046.1
17:18:10|3047.4
17:18:11|3047.4
17:18:12|3036.8
17:18:13|3042.6
17:18:15|3028.7
17:18:16|3027.5
17:18:17|2993.7
17:18:18|3012.5
17:18:19|2991.2
17:18:20|2971.9
17:18:21|2962.2
17:18:22|2981.
17:18:23|2972.3
17:18:24|2967.2
17:18:25|2965.3
17:18:26|2973.3
17:18:27|2973.3
17:18:28|2973.3
17:18:29|2974.5
17:18:30|2974.5
17:18:31|2982.2
17:18:32|2982.2
17:18:33|2982.2
17:18:34|2982.2
17:18:35|2985.3
17:18:36|2985.3
17:18:37|2989.3
17:18:38|2993.5
17:18:39|2993.5
17:18:40|2995.7
17:18:41|3001.2
17:18:42|3001.2
17:18:43|3001.2
17:18:44|3001.2
17:18:45|3001.2
17:18:46|2998.9
17:18:47|3005.8
17:18:48|3005.8
17:18:49|3012.9
17:18:50|3012.8
17:18:52|3012.8
17:18:54|3005.7
17:18:56|3013.6
17:18:57|3014.
17:18:57|3014.
17:18:58|3014.
17:19:00|3014.2
17:19:00|3014.2
17:19:01|3014.2
17:19:02|3009.9
17:19:04|3014.2
17:19:04|3014.2
17:19:05|3017.1
17:19:06|3015.4
17:19:08|3015.4
17:19:08|3015.4
17:19:10|3015.4
17:19:11|3015.4
17:19:11|3015.4
17:19:13|3015.4
17:19:13|3015.4
17:19:15|3020.
17:19:15|3020.
17:19:16|3020.
17:19:17|3015.4
17:19:18|3015.4
17:19:20|3015.4
17:19:20|3015.4
17:19:21|3019.5
17:19:22|3019.5
17:19:25|3019.5
17:19:25|3015.4
17:19:27|3015.4
17:19:27|3015.4
17:19:28|3018.8
17:19:29|3019.1
17:19:30|3019.1
17:19:31|3019.1
17:19:32|3019.1
17:19:33|3020.
17:19:34|3024.4
17:19:35|3039.1
17:19:36|3017.8
17:19:37|3019.1
17:19:38|3019.1
17:19:39|3019.1
17:19:40|3019.1
17:19:41|3019.1
17:19:42|3032.7
17:19:43|3024.
17:19:44|3024.
17:19:45|3024.
17:19:46|3024.
17:19:47|3024.
17:19:48|3024.
17:19:49|3032.9
17:19:50|3032.9
17:19:52|3032.9
17:19:53|3032.9
17:19:54|3032.9
17:19:56|3032.9
17:19:57|3032.9
17:19:58|3032.9
17:19:59|3039.1
17:20:00|3039.1
17:20:01|3034.9
17:20:02|3034.1
17:20:03|3034.1
17:20:04|3035.
17:20:06|3042.5
17:20:07|3042.5
17:20:07|3042.6
17:20:09|3042.6
17:20:09|3042.6
17:20:11|3042.6
17:20:12|3042.6
17:20:13|3039.1
17:20:13|3039.1
17:20:15|3040.7
17:20:15|3040.7
17:20:16|3040.8
17:20:18|3040.8
17:20:19|3040.8
17:20:20|3040.8
17:20:21|3043.9
17:20:22|3043.5
17:20:23|3039.
17:20:24|3035.1
17:20:25|3035.1
17:20:25|3035.4
17:20:26|3043.2
17:20:27|3043.2
17:20:29|3043.2
17:20:29|3043.2
17:20:30|3043.2
17:20:31|3030.8
17:20:32|3033.9
17:20:33|3034.
17:20:34|3028.7
17:20:35|3035.3
17:20:36|3035.3
17:20:37|3041.9
17:20:39|3041.9
17:20:39|3035.8
17:20:40|3035.8
17:20:41|3035.8
17:20:42|3030.6
17:20:43|3035.6
17:20:44|3035.6
17:20:45|3035.6
17:20:46|3035.6
17:20:47|3035.6
17:20:49|3041.9
17:20:49|3033.7
17:20:50|3030.7
17:20:51|3030.7
17:20:52|3030.5
17:20:55|3030.5
17:20:56|3030.5
17:20:58|3030.5
17:20:58|3030.5
17:20:59|3030.5
17:21:01|3030.5
17:21:02|3030.5
17:21:03|3030.5
17:21:04|3030.5
17:21:06|3034.1
17:21:07|3034.1
17:21:08|3034.1
17:21:09|3030.3
17:21:10|3030.3
17:21:12|3030.3
17:21:12|3030.3
17:21:14|3030.3
17:21:15|3030.6
17:21:16|3030.6
17:21:17|3030.6
17:21:18|3034.2
17:21:19|3034.2
17:21:19|3040.
17:21:21|3043.2
17:21:22|3043.2
17:21:23|3042.
17:21:24|3042.
17:21:25|3042.
17:21:26|3044.9
17:21:27|3044.9
17:21:28|3044.9
17:21:28|3045.
17:21:30|3045.
17:21:30|3045.
17:21:32|3045.
17:21:33|3045.
17:21:34|3048.1
17:21:34|3048.1
17:21:36|3048.1
17:21:37|3048.1
17:21:38|3048.1
17:21:39|3048.1
17:21:40|3048.1
17:21:41|3048.1
17:21:42|3048.1
17:21:43|3048.1
17:21:44|3047.9
17:21:45|3047.9
17:21:46|3047.9
17:21:46|3047.9
17:21:48|3047.9
17:21:49|3047.7
17:21:50|3047.7
17:21:51|3047.7
17:21:52|3047.7
17:21:52|3047.9
17:21:55|3047.9
17:21:57|3047.9
17:21:58|3042.6
17:21:59|3042.6
17:22:00|3042.6
17:22:01|3042.6
17:22:02|3042.6
17:22:03|3042.6
17:22:04|3047.6
17:22:05|3047.6
17:22:06|3048.
17:22:07|3048.
17:22:08|3048.
17:22:09|3048.
17:22:10|3048.
17:22:11|3048.
17:22:12|3048.
17:22:13|3048.
17:22:14|3048.
17:22:16|3047.9
17:22:17|3047.8
17:22:17|3047.8
17:22:19|3047.8
17:22:20|3047.8
17:22:21|3047.8
17:22:21|3047.8
17:22:23|3042.9
17:22:24|3042.9
17:22:24|3042.9
17:22:26|3042.9
17:22:27|3048.
17:22:28|3048.
17:22:29|3048.
17:22:30|3048.
17:22:31|3042.9
17:22:32|3042.9
17:22:33|3042.9
17:22:34|3042.9
17:22:35|3042.9
17:22:36|3042.9
17:22:37|3042.9
17:22:37|3048.
17:22:38|3048.
17:22:40|3048.
17:22:41|3047.8
17:22:42|3047.8
17:22:43|3043.3
17:22:44|3047.4
17:22:44|3047.4
17:22:46|3047.4
17:22:47|3047.4
17:22:49|3047.4
17:22:50|3047.4
17:22:50|3047.4
17:22:52|3047.4
17:22:53|3045.
17:22:54|3044.5
17:22:56|3044.5
17:22:57|3044.5
17:22:59|3044.5
17:23:00|3044.5
17:23:01|3044.5
17:23:02|3044.5
17:23:03|3044.5
17:23:04|3044.5
17:23:05|3044.5
17:23:06|3044.1
17:23:07|3044.1
17:23:08|3044.1
17:23:09|3044.1
17:23:10|3044.1
17:23:11|3044.1
17:23:12|3044.1
17:23:13|3044.1
17:23:14|3044.1
17:23:15|3044.1
17:23:16|3044.1
17:23:18|3044.1
17:23:19|3040.8
17:23:20|3040.8
17:23:21|3040.8
17:23:22|3041.5
17:23:23|3041.5
17:23:24|3041.5
17:23:25|3041.5
17:23:26|3041.5
17:23:26|3041.5
17:23:28|3041.5
17:23:28|3041.5
17:23:30|3041.5
17:23:31|3043.4
17:23:32|3041.6
17:23:32|3041.6
17:23:34|3041.6
17:23:35|3041.6
17:23:36|3041.6
17:23:36|3041.6
17:23:37|3041.6
17:23:39|3041.6
17:23:40|3041.6
17:23:41|3041.6
17:23:42|3041.6
17:23:43|3041.6
17:23:44|3041.6
17:23:45|3041.6
17:23:46|3041.6
17:23:46|3041.6
17:23:48|3041.6
17:23:49|3041.6
17:23:50|3041.6
17:23:50|3041.6
17:23:52|3041.7
17:23:53|3041.1
17:23:53|3040.
17:23:55|3040.4
17:23:57|3040.4
17:23:57|3039.4
17:24:00|3033.2
17:24:00|3038.
17:24:01|3038.
17:24:03|3038.
17:24:04|3028.7
17:24:05|3028.7
17:24:06|3023.1
17:24:07|3029.6
17:24:08|3029.6
17:24:09|3029.6
17:24:10|3029.6
17:24:11|3029.6
17:24:12|3023.1
17:24:13|3023.1
17:24:14|3023.1
17:24:15|3025.9
17:24:16|3025.9
17:24:17|3021.5
17:24:18|3021.5
17:24:19|3021.5
17:24:20|3019.
17:24:21|3019.
17:24:22|3019.8
17:24:23|3018.8
17:24:24|3018.8
17:24:25|3016.5
17:24:26|3015.4
17:24:27|3015.4
17:24:28|3015.4
17:24:29|3015.4
17:24:30|3015.4
17:24:31|3015.4
17:24:32|3015.4
17:24:33|3015.4
17:24:34|3015.3
17:24:35|3015.3
17:24:36|3015.3
17:24:37|3012.3
17:24:38|3012.3
17:24:39|3012.3
17:24:40|3012.3
17:24:41|3012.3
17:24:42|3012.3
17:24:43|3012.3
17:24:45|3012.3
17:24:45|3012.3
17:24:46|3012.3
17:24:47|3012.7
17:24:48|3012.7
17:24:49|3012.5
17:24:50|3012.3
17:24:51|3014.6
17:24:52|3014.6
17:24:53|3014.6
17:24:54|3019.9
17:24:55|3015.
17:24:57|3020.
17:24:59|3020.
17:25:00|3028.4
17:25:01|3028.4
17:25:03|3028.4
17:25:04|3022.5
17:25:05|3022.5
17:25:06|3020.2
17:25:07|3020.
17:25:07|3020.
17:25:09|3020.
17:25:10|3020.
17:25:11|3020.
17:25:11|3020.
17:25:14|3020.
17:25:15|3022.5
17:25:15|3022.5
17:25:16|3022.5
17:25:19|3022.5
17:25:19|3022.5
17:25:20|3022.5
17:25:21|3022.5
17:25:22|3022.5
17:25:23|3022.5
17:25:24|3022.5
17:25:25|3022.5
17:25:26|3024.1
17:25:27|3024.1
17:25:28|3024.1
17:25:29|3024.1
17:25:30|3024.1
17:25:31|3024.1
17:25:32|3024.1
17:25:33|3024.1
17:25:34|3024.1
17:25:35|3024.1
17:25:36|3024.1
17:25:37|3028.9
17:25:38|3028.9
17:25:39|3028.9
17:25:40|3028.9
17:25:41|3028.9
17:25:42|3028.9
17:25:43|3026.5
17:25:44|3026.5
17:25:45|3026.5
17:25:47|3030.
17:25:47|3030.
17:25:48|3030.5
17:25:49|3030.7
17:25:50|3030.7
17:25:51|3030.7
17:25:52|3030.7
17:25:53|3030.7
17:25:54|3030.7
17:25:55|3030.7
17:25:56|3030.7
17:25:58|3030.7
17:26:00|3030.7
17:26:01|3032.5
17:26:02|3032.5
17:26:03|3032.5
17:26:04|3032.5
17:26:05|3032.5
17:26:07|3032.5
17:26:08|3032.5
17:26:09|3032.5
17:26:11|3032.5
17:26:11|3032.5
17:26:12|3032.5
17:26:13|3032.5
17:26:15|3032.5
17:26:15|3032.5
17:26:16|3033.6
17:26:17|3033.6
17:26:18|3033.6
17:26:19|3033.6
17:26:20|3033.6
17:26:21|3032.5
17:26:22|3032.5
17:26:23|3032.5
17:26:25|3032.5
17:26:25|3032.5
17:26:26|3032.5
17:26:27|3032.5
17:26:29|3032.5
17:26:30|3032.5
17:26:31|3032.5
17:26:32|3032.4
17:26:34|3032.4
17:26:35|3032.4
17:26:37|3032.4
17:26:38|3032.4
17:26:38|3032.4
17:26:40|3032.4
17:26:41|3032.4
17:26:42|3032.4
17:26:43|3032.4
17:26:44|3032.4
17:26:44|3032.3
17:26:45|3032.3
17:26:46|3032.3
17:26:48|3032.3
17:26:49|3032.3
17:26:49|3030.
17:26:50|3030.
17:26:51|3030.
17:26:52|3028.2
17:26:53|3031.3
17:26:55|3031.3
17:26:56|3031.3
17:26:56|3031.3
17:26:57|3031.3
17:27:00|3030.
17:27:01|3030.
17:27:02|3030.
17:27:04|3030.
17:27:05|3030.
17:27:05|3030.
17:27:07|3030.
17:27:08|3030.
17:27:09|3030.
17:27:10|3030.
17:27:11|3030.
17:27:12|3030.
17:27:13|3030.
17:27:14|3030.
17:27:15|3029.9
17:27:16|3030.
17:27:17|3032.5
17:27:18|3032.5
17:27:19|3032.5
17:27:20|3032.5
17:27:21|3030.
17:27:22|3030.
17:27:23|3030.
17:27:24|3032.
17:27:25|3032.
17:27:26|3028.7
17:27:27|3028.7
17:27:28|3028.7
17:27:29|3028.7
17:27:30|3028.7
17:27:31|3028.7
17:27:32|3028.7
17:27:33|3027.4
17:27:34|3027.4
17:27:35|3027.4
17:27:36|3027.4
17:27:37|3027.4
17:27:38|3027.4
17:27:39|3028.7
17:27:40|3028.7
17:27:41|3028.7
17:27:42|3028.7
17:27:43|3028.7
17:27:44|3028.7
17:27:45|3028.7
17:27:46|3028.7
17:27:47|3030.9
17:27:48|3030.9
17:27:49|3030.9
17:27:50|3030.9
17:27:51|3030.9
17:27:52|3028.7
17:27:53|3030.6
17:27:54|3030.6
17:27:55|3030.6
17:27:56|3030.9
17:27:57|3030.9
17:27:58|3030.9
17:27:59|3030.9
17:28:01|3028.7
17:28:02|3028.7
17:28:03|3028.7
17:28:04|3028.7
17:28:05|3028.7
17:28:06|3028.7
17:28:08|3028.7
17:28:09|3028.7
17:28:10|3028.7
17:28:11|3028.7
17:28:12|3028.7
17:28:12|3028.7
17:28:14|3028.7
17:28:15|3028.7
17:28:15|3028.7
17:28:16|3028.7
17:28:17|3028.7
17:28:18|3028.7
17:28:20|3028.7
17:28:20|3028.7
17:28:22|3028.7
17:28:22|3028.7
17:28:24|3030.9
17:28:25|3030.9
17:28:26|3030.9
17:28:27|3030.9
17:28:28|3030.9
17:28:28|3030.9
17:28:29|3030.9
17:28:30|3030.9
17:28:32|3030.9
17:28:33|3030.9
17:28:33|3030.9
17:28:35|3030.9
17:28:36|3030.9
17:28:37|3030.9
17:28:37|3030.9
17:28:39|3030.9
17:28:39|3030.9
17:28:41|3030.9
17:28:41|3038.4
17:28:42|3036.9
17:28:44|3036.9
17:28:44|3036.9
17:28:45|3039.9
17:28:46|3039.9
17:28:47|3041.6
17:28:49|3041.6
17:28:49|3040.
17:28:51|3040.
17:28:51|3041.1
17:28:52|3041.1
17:28:54|3041.1
17:28:54|3041.1
17:28:55|3041.1
17:28:56|3041.1
17:28:57|3041.1
17:28:59|3041.1
17:28:59|3041.1
17:29:02|3044.4
17:29:02|3044.4
17:29:04|3047.
17:29:05|3047.
17:29:07|3047.
17:29:08|3047.
17:29:09|3047.
17:29:10|3047.
17:29:11|3047.
17:29:12|3047.
17:29:13|3047.
17:29:14|3047.
17:29:15|3047.
17:29:16|3047.
17:29:17|3047.
17:29:18|3047.
17:29:19|3047.
17:29:20|3047.
17:29:21|3047.
17:29:22|3047.
17:29:23|3047.
17:29:24|3047.
17:29:25|3047.
17:29:26|3041.6
17:29:27|3041.6
17:29:28|3042.2
17:29:29|3042.2
17:29:30|3042.2
17:29:31|3042.2
17:29:32|3042.2
17:29:33|3042.2
17:29:34|3042.2
17:29:35|3042.2
17:29:36|3042.2
17:29:37|3042.2
17:29:38|3042.2
17:29:39|3046.
17:29:40|3043.
17:29:41|3042.2
17:29:42|3041.6
17:29:43|3039.4
17:29:44|3042.2
17:29:45|3042.2
17:29:46|3042.2
17:29:47|3042.2
17:29:48|3039.6
17:29:49|3039.5
17:29:50|3031.5
17:29:51|3031.5
17:29:52|3031.5
17:29:53|3041.3
17:29:54|3041.3
17:29:55|3031.5
17:29:56|3031.5
17:29:57|3031.5
17:29:58|3032.2
17:29:59|3032.2
17:30:00|3032.2
17:30:01|3031.4
17:30:03|3031.4
17:30:04|3031.4
17:30:05|3031.4
17:30:07|3031.
17:30:09|3031.
17:30:10|3031.
17:30:11|3031.
17:30:12|3031.
17:30:12|3028.7
17:30:13|3028.7
17:30:14|3028.7
17:30:15|3028.7
17:30:16|3028.7
17:30:17|3028.7
17:30:19|3028.7
17:30:20|3028.7
17:30:21|3028.7
17:30:21|3028.7
17:30:23|3028.7
17:30:23|3028.8
17:30:25|3028.8
17:30:26|3031.
17:30:27|3031.
17:30:27|3031.
17:30:28|3032.2
17:30:30|3032.2
17:30:31|3032.2
17:30:31|3032.2
17:30:33|3032.2
17:30:33|3032.2
17:30:34|3032.2
17:30:35|3032.2
17:30:36|3032.2
17:30:37|3032.2
17:30:38|3032.2
17:30:40|3032.2
17:30:41|3032.2
17:30:41|3032.2
17:30:42|3032.2
17:30:43|3032.2
17:30:45|3032.2
17:30:45|3033.5
17:30:47|3033.5
17:30:48|3033.5
17:30:48|3033.5
17:30:49|3033.5
17:30:50|3033.5
17:30:52|3033.5
17:30:53|3033.5
17:30:53|3033.5
17:30:54|3033.5
17:30:56|3033.5
17:30:57|3033.5
17:30:57|3033.5
17:30:59|3033.5
17:30:59|3033.5
17:31:00|3033.5
17:31:01|3033.5
17:31:04|3033.5
17:31:04|3033.5
17:31:06|3033.5
17:31:07|3033.5
17:31:08|3033.5
17:31:09|3038.4
17:31:10|3038.4
17:31:11|3038.4
17:31:12|3038.4
17:31:13|3038.4
17:31:14|3034.
17:31:15|3038.4
17:31:16|3038.4
17:31:17|3038.4
17:31:18|3038.4
17:31:19|3038.4
17:31:20|3038.4
17:31:21|3038.4
17:31:22|3038.4
17:31:23|3037.9
17:31:24|3037.9
17:31:25|3037.9
17:31:26|3037.9
17:31:27|3037.9
17:31:28|3037.9
17:31:29|3037.9
17:31:30|3037.9
17:31:31|3037.9
17:31:32|3037.9
17:31:33|3037.9
17:31:34|3037.9
17:31:35|3037.9
17:31:36|3037.9
17:31:37|3037.9
17:31:38|3034.1
17:31:39|3034.1
17:31:40|3034.1
17:31:41|3034.1
17:31:42|3034.1
17:31:43|3034.1
17:31:44|3035.3
17:31:45|3035.3
17:31:46|3035.3
17:31:47|3036.6
17:31:48|3036.6
17:31:49|3036.6
17:31:50|3036.6
17:31:51|3036.6
17:31:52|3036.6
17:31:53|3036.5
17:31:54|3036.6
17:31:55|3036.6
17:31:56|3036.6
17:31:57|3036.
17:31:58|3036.
17:31:59|3038.
17:32:00|3038.
17:32:01|3038.
17:32:02|3039.6
17:32:04|3039.6
17:32:06|3043.7
17:32:07|3043.7
17:32:08|3043.7
17:32:10|3045.2
17:32:11|3045.2
17:32:13|3045.2
17:32:13|3045.
17:32:15|3045.
17:32:16|3045.
17:32:16|3045.
17:32:17|3040.1
17:32:18|3040.1
17:32:19|3040.1
17:32:21|3040.1
17:32:22|3040.1
17:32:23|3040.1
17:32:24|3040.1
17:32:25|3040.1
17:32:26|3040.1
17:32:27|3040.1
17:32:28|3040.1
17:32:29|3040.1
17:32:30|3040.3
17:32:31|3040.3
17:32:32|3040.3
17:32:33|3040.3
17:32:34|3040.3
17:32:35|3040.3
17:32:36|3040.3
17:32:37|3040.3
17:32:38|3040.3
17:32:39|3040.3
17:32:40|3040.3
17:32:41|3040.3
17:32:42|3040.8
17:32:43|3040.8
17:32:44|3040.8
17:32:45|3040.8
17:32:46|3040.8
17:32:47|3040.8
17:32:48|3040.8
17:32:49|3040.8
17:32:50|3040.8
17:32:51|3040.8
17:32:52|3040.8
17:32:53|3040.8
17:32:54|3040.8
17:32:55|3040.8
17:32:56|3040.8
17:32:57|3040.8
17:32:58|3040.8
17:32:59|3040.8
17:33:00|3040.8
17:33:01|3040.8
17:33:02|3040.8
17:33:03|3040.8
17:33:04|3040.8
17:33:06|3040.8
17:33:08|3040.9
17:33:08|3040.8
17:33:09|3040.8
17:33:11|3040.8
17:33:12|3040.8
17:33:13|3040.8
17:33:14|3040.8
17:33:14|3040.8
17:33:16|3040.8
17:33:17|3040.8
17:33:18|3040.8
17:33:19|3040.8
17:33:20|3040.8
17:33:20|3040.8
17:33:22|3040.8
17:33:23|3040.8
17:33:24|3040.8
17:33:25|3040.8
17:33:25|3040.8
17:33:26|3040.8
17:33:28|3040.8
17:33:29|3040.8
17:33:30|3040.8
17:33:31|3040.8
17:33:32|3040.8
17:33:32|3040.8
17:33:34|3040.8
17:33:35|3040.8
17:33:35|3040.8
17:33:36|3040.8
17:33:38|3040.8
17:33:38|3040.8
17:33:40|3040.8
17:33:40|3040.8
17:33:42|3040.8
17:33:42|3040.8
17:33:44|3042.8
17:33:45|3040.8
17:33:46|3040.8
17:33:46|3040.8
17:33:47|3040.8
17:33:49|3040.8
17:33:50|3040.8
17:33:50|3040.8
17:33:51|3040.8
17:33:53|3040.8
17:33:53|3040.6
17:33:55|3039.6
17:33:55|3039.6
17:33:57|3039.6
17:33:58|3039.6
17:33:59|3039.6
17:34:00|3039.6
17:34:01|3039.6
17:34:02|3037.1
17:34:02|3037.1
17:34:04|3037.1
17:34:04|3033.5
17:34:07|3033.5
17:34:09|3026.6
17:34:10|3026.6
17:34:10|3025.
17:34:11|3025.
17:34:13|3025.
17:34:13|3026.3
17:34:14|3022.1
17:34:15|3022.1
17:34:16|3024.6
17:34:17|3020.1
17:34:19|3020.1
17:34:19|3020.1
17:34:21|3020.
17:34:21|3020.
17:34:23|3020.
17:34:23|3020.
17:34:25|3021.6
17:34:26|3021.6
17:34:27|3021.6
17:34:28|3021.6
17:34:28|3021.6
17:34:30|3021.6
17:34:30|3021.6
17:34:31|3021.6
17:34:32|3020.
17:34:33|3020.
17:34:34|3020.
17:34:36|3016.9
17:34:36|3017.
17:34:37|3017.
17:34:38|3015.9
17:34:40|3019.2
17:34:40|3019.2
17:34:41|3019.2
17:34:42|3019.2
17:34:44|3019.2
17:34:45|3019.2
17:34:45|3019.2
17:34:47|3013.5
17:34:47|3013.5
17:34:48|3013.6
17:34:50|3013.6
17:34:50|3013.6
17:34:51|3013.6
17:34:52|3013.6
17:34:53|3015.6
17:34:55|3015.6
17:34:55|3015.6
17:34:56|3015.6
17:34:58|3015.6
17:34:58|3014.1
17:35:00|3014.1
17:35:00|3014.1
17:35:01|3014.1
17:35:02|3013.1
17:35:04|3013.5
17:35:05|3013.6
17:35:05|3013.6
17:35:06|3013.6
17:35:09|3015.5
17:35:09|3015.6
17:35:10|3016.9
17:35:12|3016.9
17:35:13|3016.9
17:35:14|3016.9
17:35:15|3013.1
17:35:16|3016.9
17:35:17|3016.3
17:35:18|3013.
17:35:19|3013.
17:35:20|3013.
17:35:21|3013.4
17:35:22|3013.4
17:35:23|3013.4
17:35:24|3009.
17:35:25|3007.8
17:35:26|3007.8
17:35:27|3007.8
17:35:28|3007.8
17:35:29|3007.8
17:35:30|3007.8
17:35:31|3004.3
17:35:32|3007.8
17:35:34|3003.1
17:35:34|3001.6
17:35:36|3001.6
17:35:36|3001.6
17:35:37|3001.6
17:35:39|3001.6
17:35:40|3000.
17:35:41|3000.
17:35:42|3000.
17:35:43|3000.
17:35:44|3000.
17:35:46|3001.2
17:35:47|3001.2
17:35:48|2999.8
17:35:49|2999.1
17:35:50|2999.1
17:35:51|2999.1
17:35:52|2999.1
17:35:52|2999.1
17:35:54|2999.1
17:35:54|2999.1
17:35:56|2999.1
17:35:57|2989.
17:35:58|2993.
17:35:58|2993.
17:36:00|2993.
17:36:01|2991.8
17:36:02|2991.8
17:36:03|2991.8
17:36:04|2988.7
17:36:05|2988.7
17:36:05|2988.3
17:36:07|2988.3
17:36:08|2988.3
17:36:10|2986.3
17:36:11|2986.3
17:36:12|2986.3
17:36:13|2987.8
17:36:14|2987.8
17:36:15|2982.7
17:36:16|2982.7
17:36:17|2982.7
17:36:18|2982.7
17:36:19|2982.7
17:36:20|2983.1
17:36:21|2983.
17:36:22|2984.7
17:36:23|2984.9
17:36:24|2985.
17:36:25|2983.
17:36:26|2983.1
17:36:27|2982.2
17:36:28|2982.7
17:36:29|2982.7
17:36:30|2982.7
17:36:31|2982.7
17:36:32|2982.7
17:36:33|2982.1
17:36:34|2983.4
17:36:35|2983.4
17:36:36|2983.4
17:36:37|2987.8
17:36:38|2987.8
17:36:39|2987.8
17:36:40|2987.8
17:36:41|2996.7
17:36:42|3001.6
17:36:43|3007.8
17:36:44|3007.8
17:36:45|3007.8
17:36:46|3013.9
17:36:47|3013.9
17:36:48|3011.
17:36:49|3011.
17:36:50|3011.1
17:36:51|3012.
17:36:52|3012.
17:36:54|3012.
17:36:54|3014.2
17:36:55|3016.
17:36:56|3016.
17:36:57|3016.
17:36:58|3016.2
17:36:59|3016.2
17:37:00|3014.3
17:37:01|3014.4
17:37:02|3014.4
17:37:03|3014.4
17:37:04|3014.4
17:37:05|3014.4
17:37:06|3014.4
17:37:08|3016.2
17:37:10|3016.2
17:37:11|3016.2
17:37:12|3019.3
17:37:13|3019.3
17:37:15|3019.3
17:37:16|3019.3
17:37:17|3019.3
17:37:18|3015.1
17:37:19|3019.2
17:37:20|3019.4
17:37:22|3019.1
17:37:23|3019.2
17:37:25|3019.3
17:37:26|3019.3
17:37:27|3019.3
17:37:28|3020.
17:37:28|3020.
17:37:29|3020.
17:37:30|3020.
17:37:31|3020.
17:37:33|3020.
17:37:34|3020.
17:37:34|3020.1
17:37:36|3019.
17:37:37|3018.9
17:37:37|3018.9
17:37:38|3018.9
17:37:39|3018.9
17:37:40|3020.
17:37:42|3020.
17:37:42|3020.
17:37:44|3020.
17:37:44|3020.
17:37:45|3020.
17:37:46|3021.
17:37:47|3021.
17:37:49|3021.
17:37:50|3021.
17:37:50|3021.
17:37:51|3020.
17:37:52|3021.
17:37:53|3020.
17:37:54|3020.
17:37:55|3020.
17:37:56|3020.
17:37:58|3020.
17:37:58|3020.
17:37:59|3020.
17:38:00|3020.
17:38:03|3020.
17:38:03|3020.
17:38:04|3020.
17:38:05|3020.
17:38:06|3023.
17:38:07|3023.
17:38:08|3023.
17:38:10|3023.
17:38:11|3023.
17:38:12|3020.
17:38:13|3020.
17:38:14|3020.
17:38:15|3020.
17:38:16|3020.
17:38:17|3020.
17:38:18|3020.
17:38:19|3020.
17:38:20|3020.
17:38:21|3020.
17:38:22|3018.
17:38:23|3015.2
17:38:24|3018.5
17:38:25|3018.5
17:38:27|3018.5
17:38:28|3018.5
17:38:29|3011.9
17:38:30|3011.9
17:38:31|3011.9
17:38:32|3011.9
17:38:33|3011.9
17:38:35|3011.9
17:38:36|3011.9
17:38:37|3013.2
17:38:38|3013.2
17:38:39|3013.2
17:38:40|3013.2
17:38:41|3013.2
17:38:42|3013.2
17:38:43|3013.2
17:38:43|3013.2
17:38:45|3013.2
17:38:46|3013.2
17:38:47|3013.2
17:38:48|3013.2
17:38:49|3013.2
17:38:49|3013.2
17:38:50|3013.2
17:38:52|3013.2
17:38:53|3009.3
17:38:53|3009.3
17:38:55|3009.3
17:38:55|3009.3
17:38:56|3009.3
17:38:58|3009.3
17:38:59|3009.3
17:39:00|3002.5
17:39:01|3002.5
17:39:02|3002.5
17:39:03|3006.3
17:39:04|3006.3
17:39:05|3006.3
17:39:06|3006.3
17:39:07|3006.3
17:39:08|3006.3
17:39:09|3006.3
17:39:10|3006.3
17:39:12|3006.7
17:39:14|3007.5
17:39:15|3007.5
17:39:15|3007.5
17:39:16|3007.5
17:39:17|3005.
17:39:18|3005.
17:39:19|3005.
17:39:21|3005.
17:39:22|3005.
17:39:22|3005.
17:39:23|3006.2
17:39:25|3006.2
17:39:26|3006.3
17:39:27|3006.3
17:39:28|3013.2
17:39:28|3013.2
17:39:29|3013.2
17:39:31|3010.1
17:39:32|3010.1
17:39:32|3010.1
17:39:33|3010.1
17:39:35|3010.1
17:39:35|3010.1
17:39:36|3010.1
17:39:38|3010.1
17:39:38|3009.3
17:39:39|3009.3
17:39:40|3009.
17:39:41|3009.
17:39:43|3009.
17:39:43|3009.
17:39:44|3009.
17:39:45|3010.1
17:39:46|3010.1
17:39:47|3013.2
17:39:48|3013.2
17:39:49|3013.2
17:39:50|3013.2
17:39:52|3013.2
17:39:52|3013.2
17:39:53|3013.2
17:39:55|3013.2
17:39:56|3013.2
17:39:56|3020.
17:39:58|3020.
17:39:58|3018.
17:39:59|3018.
17:40:01|3018.
17:40:02|3025.
17:40:02|3025.
17:40:03|3025.
17:40:04|3025.
17:40:05|3025.
17:40:06|3025.
17:40:07|3025.
17:40:08|3030.
17:40:09|3030.
17:40:10|3028.
17:40:13|3028.
17:40:14|3028.
17:40:15|3028.
17:40:17|3028.
17:40:18|3028.
17:40:19|3035.7
17:40:20|3035.7
17:40:21|3031.5
17:40:22|3031.5
17:40:23|3036.1
17:40:24|3030.6
17:40:25|3030.6
17:40:25|3030.6
17:40:27|3030.6
17:40:28|3030.6
17:40:29|3030.7
17:40:30|3030.7
17:40:31|3030.7
17:40:32|3030.7
17:40:33|3030.
17:40:33|3030.
17:40:35|3030.
17:40:36|3030.
17:40:37|3030.
17:40:38|3030.
17:40:39|3030.
17:40:40|3030.
17:40:41|3030.
17:40:42|3030.
17:40:43|3031.5
17:40:44|3031.5
17:40:45|3031.5
17:40:45|3031.5
17:40:47|3031.5
17:40:48|3031.5
17:40:49|3031.5
17:40:50|3031.5
17:40:51|3031.5
17:40:52|3031.5
17:40:53|3031.5
17:40:53|3031.5
17:40:55|3030.
17:40:56|3030.
17:40:57|3030.
17:40:58|3030.
17:40:59|3030.
17:41:00|3030.
17:41:01|3030.
17:41:02|3030.
17:41:03|3030.
17:41:04|3030.
17:41:04|3030.
17:41:06|3030.
17:41:07|3030.
17:41:08|3030.
17:41:08|3030.
17:41:10|3030.2
17:41:11|3030.2
17:41:12|3030.2
17:41:13|3030.2
17:41:14|3030.2
17:41:15|3030.2
17:41:16|3030.2
17:41:17|3030.2
17:41:18|3030.2
17:41:19|3030.2
17:41:20|3030.2
17:41:21|3030.
17:41:22|3030.
17:41:23|3030.
17:41:24|3030.
17:41:25|3030.
17:41:27|3030.
17:41:28|3030.
17:41:29|3030.
17:41:30|3030.
17:41:31|3030.
17:41:32|3030.
17:41:33|3030.
17:41:34|3030.
17:41:35|3030.
17:41:36|3030.
17:41:37|3030.
17:41:38|3025.
17:41:39|3025.
17:41:40|3025.
17:41:41|3025.
17:41:42|3024.6
17:41:43|3024.6
17:41:44|3024.6
17:41:45|3024.6
17:41:46|3022.9
17:41:47|3022.9
17:41:48|3020.1
17:41:49|3020.
17:41:50|3020.
17:41:52|3020.
17:41:52|3020.
17:41:54|3020.
17:41:54|3020.
17:41:55|3022.4
17:41:57|3022.4
17:41:57|3022.4
17:41:58|3022.4
17:42:00|3022.4
17:42:00|3022.4
17:42:01|3022.4
17:42:02|3021.6
17:42:03|3021.6
17:42:04|3021.6
17:42:06|3021.5
17:42:06|3021.5
17:42:07|3017.4
17:42:08|3017.4
17:42:09|3017.4
17:42:10|3017.4
17:42:11|3017.4
17:42:12|3017.4
17:42:14|3017.4
17:42:16|3017.4
17:42:17|3017.4
17:42:18|3017.4
17:42:19|3017.4
17:42:21|3021.4
17:42:21|3021.4
17:42:22|3021.4
17:42:23|3021.4
17:42:24|3021.4
17:42:25|3021.4
17:42:26|3021.4
17:42:27|3021.4
17:42:28|3021.4
17:42:29|3021.4
17:42:30|3021.4
17:42:31|3021.4
17:42:33|3021.4
17:42:33|3021.4
17:42:34|3021.4
17:42:35|3021.4
17:42:36|3021.4
17:42:37|3021.4
17:42:38|3021.4
17:42:39|3021.4
17:42:40|3021.3
17:42:41|3021.3
17:42:42|3021.3
17:42:44|3021.3
17:42:45|3021.3
17:42:46|3021.3
17:42:47|3021.3
17:42:48|3021.3
17:42:49|3021.3
17:42:51|3021.3
17:42:52|3021.3
17:42:53|3021.3
17:42:54|3021.3
17:42:54|3021.2
17:42:56|3021.2
17:42:57|3021.2
17:42:57|3021.2
17:42:59|3021.2
17:43:00|3021.2
17:43:00|3021.2
17:43:02|3021.2
17:43:02|3021.2
17:43:04|3021.2
17:43:04|3021.1
17:43:07|3017.6
17:43:08|3017.6
17:43:09|3017.6
17:43:10|3017.6
17:43:10|3017.4
17:43:12|3017.4
17:43:12|3017.6
17:43:14|3017.6
17:43:16|3017.6
17:43:18|3017.6
17:43:19|3017.6
17:43:21|3017.6
17:43:22|3017.6
17:43:23|3017.6
17:43:24|3017.6
17:43:25|3017.6
17:43:25|3017.6
17:43:27|3017.6
17:43:28|3017.6
17:43:29|3017.6
17:43:30|3017.6
17:43:31|3017.6
17:43:31|3016.2
17:43:33|3016.2
17:43:34|3016.2
17:43:35|3016.2
17:43:36|3016.2
17:43:37|3016.2
17:43:38|3016.2
17:43:38|3016.2
17:43:40|3016.2
17:43:41|3016.2
17:43:42|3016.2
17:43:43|3016.2
17:43:44|3016.2
17:43:45|3016.2
17:43:46|3017.6
17:43:47|3016.3
17:43:47|3016.3
17:43:49|3016.3
17:43:50|3016.3
17:43:51|3016.3
17:43:51|3016.3
17:43:53|3016.3
17:43:53|3016.3
17:43:55|3016.3
17:43:57|3016.3
17:43:59|3016.2
17:43:59|3016.2
17:44:00|3016.2
17:44:01|3016.2
17:44:02|3016.2
17:44:03|3016.2
17:44:04|3016.2
17:44:05|3016.2
17:44:06|3016.2
17:44:07|3014.1
17:44:08|3014.1
17:44:09|3014.1
17:44:10|3014.1
17:44:11|3014.1
17:44:12|3014.1
17:44:13|3016.3
17:44:14|3016.3
17:44:16|3016.3
17:44:18|3016.3
17:44:20|3016.3
17:44:22|3014.6
17:44:23|3016.2
17:44:23|3016.2
17:44:24|3016.2
17:44:25|3016.2
17:44:27|3016.2
17:44:28|3016.2
17:44:29|3016.2
17:44:30|3016.2
17:44:31|3014.6
17:44:32|3014.6
17:44:33|3014.6
17:44:34|3014.6
17:44:35|3014.6
17:44:36|3014.6
17:44:37|3016.2
17:44:38|3016.2
17:44:39|3013.2
17:44:40|3013.2
17:44:41|3013.2
17:44:42|3013.2
17:44:43|3013.2
17:44:44|3013.2
17:44:45|3013.2
17:44:46|3013.2
17:44:47|3013.2
17:44:48|3013.2
17:44:49|3013.
17:44:50|3013.
17:44:51|3013.
17:44:52|3013.
17:44:53|3013.
17:44:54|3013.
17:44:55|3013.
17:44:56|3013.
17:44:57|3013.
17:44:58|3013.
17:44:59|3013.
17:45:00|3013.
17:45:01|3013.
17:45:02|3013.
17:45:03|3013.
17:45:04|3013.
17:45:05|3012.9
17:45:06|3012.9
17:45:07|3012.9
17:45:08|3012.9
17:45:09|3012.9
17:45:10|3012.9
17:45:11|3012.9
17:45:12|3012.9
17:45:13|3012.9
17:45:14|3012.9
17:45:15|3012.9
17:45:16|3012.9
17:45:18|3012.9
17:45:20|3012.9
17:45:21|3012.9
17:45:22|3012.9
17:45:23|3012.9
17:45:24|3012.9
17:45:25|3012.9
17:45:26|3012.9
17:45:27|3012.9
17:45:28|3012.9
17:45:29|3012.9
17:45:30|3012.9
17:45:31|3012.9
17:45:33|3012.9
17:45:33|3010.
17:45:34|3010.
17:45:36|3010.
17:45:37|3010.
17:45:38|3010.
17:45:39|3010.
17:45:39|3010.
17:45:40|3010.
17:45:42|3010.
17:45:42|3009.3
17:45:43|3009.3
17:45:45|3012.7
17:45:46|3012.7
17:45:48|3010.
17:45:48|3010.
17:45:49|3010.
17:45:50|3010.
17:45:51|3010.
17:45:52|3010.
17:45:53|3010.
17:45:54|3010.
17:45:55|3010.
17:45:56|3010.
17:45:57|3010.
17:45:58|3010.
17:45:59|3010.
17:46:00|3010.
17:46:01|3010.
17:46:02|3010.
17:46:03|3010.
17:46:04|3010.
17:46:05|3010.
17:46:06|3010.
17:46:07|3010.
17:46:08|3010.
17:46:09|3010.
17:46:10|3012.5
17:46:11|3012.5
17:46:12|3012.5
17:46:13|3012.5
17:46:14|3012.9
17:46:15|3012.9
17:46:16|3012.9
17:46:18|3012.9
17:46:19|3012.9
17:46:20|3012.9
17:46:21|3012.9
17:46:23|3012.9
17:46:24|3012.9
17:46:25|3012.9
17:46:26|3012.9
17:46:27|3012.9
17:46:28|3012.9
17:46:29|3012.9
17:46:30|3012.9
17:46:31|3014.5
17:46:32|3014.5
17:46:33|3010.
17:46:34|3010.
17:46:36|3008.
17:46:37|3008.
17:46:37|3008.
17:46:39|3008.
17:46:39|3008.
17:46:40|3008.
17:46:42|3008.7
17:46:42|3008.7
17:46:44|3008.7
17:46:45|3005.
17:46:45|3005.
17:46:46|3005.
17:46:47|3005.
17:46:48|3005.
17:46:50|3005.
17:46:50|3005.
17:46:51|3005.
17:46:52|2995.1
17:46:54|2995.1
17:46:54|2995.1
17:46:56|2995.1
17:46:56|2995.1
17:46:57|2995.1
17:46:58|2999.6
17:46:59|2999.6
17:47:01|2999.6
17:47:01|2999.6
17:47:02|2999.6
17:47:04|2995.
17:47:05|2997.9
17:47:05|2997.9
17:47:06|2997.4
17:47:07|2997.4
17:47:09|2997.4
17:47:09|2997.4
17:47:10|2997.4
17:47:13|2997.4
17:47:14|2997.4
17:47:14|2994.5
17:47:15|2994.5
17:47:16|2994.5
17:47:17|2994.5
17:47:20|2994.5
17:47:21|2994.5
17:47:22|2994.5
17:47:24|2986.3
17:47:25|2985.1
17:47:26|2985.1
17:47:27|2988.1
17:47:28|2988.1
17:47:29|2985.
17:47:30|2985.
17:47:31|2985.
17:47:32|2985.
17:47:33|2986.9
17:47:34|2986.9
17:47:35|2986.9
17:47:36|2983.4
17:47:37|2983.1
17:47:38|2980.1
17:47:39|2980.1
17:47:40|2980.1
17:47:41|2980.1
17:47:42|2980.1
17:47:42|2980.1
17:47:44|2980.
17:47:45|2980.
17:47:46|2980.
17:47:47|2980.
17:47:48|2980.
17:47:49|2983.8
17:47:50|2979.9
17:47:51|2979.9
17:47:52|2979.9
17:47:53|2979.9
17:47:54|2975.1
17:47:55|2970.3
17:47:56|2970.3
17:47:58|2970.3
17:47:58|2979.9
17:48:00|2971.5
17:48:01|2971.5
17:48:03|2974.5
17:48:04|2976.5
17:48:04|2976.5
17:48:05|2978.5
17:48:06|2974.6
17:48:07|2974.6
17:48:08|2974.6
17:48:09|2974.6
17:48:10|2975.7
17:48:11|2977.8
17:48:12|2977.8
17:48:13|2977.8
17:48:14|2974.5
17:48:15|2974.5
17:48:16|2974.5
17:48:17|2974.5
17:48:18|2974.5
17:48:20|2974.5
17:48:21|2974.5
17:48:23|2974.5
17:48:24|2974.5
17:48:26|2974.5
17:48:28|2974.5
17:48:29|2974.5
17:48:30|2974.5
17:48:31|2974.5
17:48:32|2974.3
17:48:32|2974.3
17:48:34|2974.3
17:48:35|2974.3
17:48:35|2974.5
17:48:36|2974.5
17:48:37|2974.5
17:48:38|2974.5
17:48:40|2974.7
17:48:42|2974.6
17:48:42|2975.8
17:48:43|2979.5
17:48:44|2980.
17:48:45|2981.
17:48:46|2997.4
17:48:47|2997.4
17:48:48|2997.4
17:48:49|2992.9
17:48:50|2992.9
17:48:51|2992.9
17:48:52|2992.9
17:48:53|2992.9
17:48:54|2992.9
17:48:55|2999.8
17:48:56|2999.8
17:48:57|2999.9
17:48:59|2999.9
17:48:59|2999.9
17:49:00|3000.
17:49:01|3000.
17:49:02|3000.
17:49:03|3000.
17:49:04|2999.9
17:49:05|2999.9
17:49:06|2999.9
17:49:07|2999.9
17:49:09|2999.9
17:49:09|2999.9
17:49:10|2999.9
17:49:11|2999.9
17:49:12|2999.9
17:49:13|2999.9
17:49:14|2999.9
17:49:15|2999.9
17:49:16|2999.9
17:49:17|2999.9
17:49:18|2999.9
17:49:19|2999.9
17:49:21|2999.9
17:49:23|2999.9
17:49:24|2999.9
17:49:25|2999.9
17:49:26|3000.1
17:49:27|3000.1
17:49:28|2999.9
17:49:29|2999.5
17:49:30|2999.9
17:49:31|2999.9
17:49:32|2999.9
17:49:33|2999.9
17:49:34|2992.4
17:49:35|2992.4
17:49:36|2993.2
17:49:37|2993.2
17:49:38|2993.2
17:49:39|2993.2
17:49:40|2993.2
17:49:41|2993.2
17:49:42|2993.2
17:49:43|2993.2
17:49:44|2993.2
17:49:45|2993.2
17:49:46|2993.2
17:49:47|2993.2
17:49:48|2993.2
17:49:49|2987.5
17:49:50|2987.5
17:49:51|2987.5
17:49:52|2987.5
17:49:53|2987.5
17:49:54|2987.5
17:49:55|2987.5
17:49:56|2987.5
17:49:57|2987.5
17:49:58|2987.5
17:49:59|2981.5
17:50:00|2981.5
17:50:01|2981.5
17:50:02|2981.5
17:50:03|2981.5
17:50:04|2981.9
17:50:05|2981.9
17:50:06|2981.9
17:50:07|2981.9
17:50:08|2980.9
17:50:09|2980.9
17:50:10|2986.8
17:50:11|2986.8
17:50:12|2985.
17:50:13|2985.
17:50:14|2985.
17:50:15|2985.
17:50:16|2993.2
17:50:17|2993.2
17:50:18|2993.2
17:50:19|2993.2
17:50:20|2993.5
17:50:21|2993.5
17:50:22|2993.5
17:50:24|2993.5
17:50:25|2993.5
17:50:27|2993.5
17:50:28|2993.5
17:50:29|2993.5
17:50:30|2993.5
17:50:30|2993.5
17:50:33|2993.5
17:50:34|2993.5
17:50:34|2993.5
17:50:35|2993.5
17:50:37|2993.5
17:50:37|2998.
17:50:39|2998.
17:50:39|2994.2
17:50:40|2994.2
17:50:41|2994.2
17:50:43|2994.2
17:50:44|2999.9
17:50:45|2999.9
17:50:46|2999.9
17:50:47|2999.9
17:50:48|2998.
17:50:49|2998.
17:50:50|2998.
17:50:52|2998.
17:50:53|3000.
17:50:54|3000.
17:50:55|3000.
17:50:56|3000.
17:50:57|3000.
17:50:58|3000.
17:50:59|3000.
17:51:00|3000.
17:51:01|3000.
17:51:02|3000.
17:51:03|3000.
17:51:04|3000.
17:51:05|3000.
17:51:06|3000.
17:51:07|3000.
17:51:08|3000.
17:51:09|3000.
17:51:10|3000.
17:51:11|2998.5
17:51:12|2995.4
17:51:13|2995.4
17:51:14|2995.4
17:51:15|2997.3
17:51:16|2997.3
17:51:17|2996.8
17:51:19|2996.8
17:51:19|2998.2
17:51:20|2998.2
17:51:22|2998.2
17:51:24|2998.2
17:51:25|2996.3
17:51:26|2996.3
17:51:27|2996.3
17:51:28|2996.3
17:51:29|2996.3
17:51:30|2996.3
17:51:30|2996.3
17:51:31|2996.3
17:51:33|2997.2
17:51:34|2997.2
17:51:34|2997.2
17:51:36|2997.2
17:51:37|2997.2
17:51:38|2997.2
17:51:39|2997.2
17:51:39|2995.4
17:51:40|2993.2
17:51:42|2993.2
17:51:43|2993.2
17:51:44|2993.2
17:51:45|2993.2
17:51:46|2991.8
17:51:47|2995.9
17:51:47|2996.
17:51:49|2996.
17:51:50|2996.
17:51:50|2996.
17:51:51|2996.
17:51:53|2996.
17:51:53|2996.
17:51:54|2996.
17:51:55|2996.
17:51:56|2996.
17:51:57|2996.
17:51:59|2996.
17:52:00|2996.
17:52:00|2996.
17:52:01|2996.
17:52:02|2996.
17:52:03|2996.
17:52:04|2996.
17:52:06|2996.
17:52:06|2995.8
17:52:07|2995.8
17:52:08|2990.9
17:52:09|2990.
17:52:11|2990.
17:52:11|2990.
17:52:12|2990.
17:52:14|2990.
17:52:14|2990.
17:52:15|2990.
17:52:16|2990.
17:52:17|2990.
17:52:19|2990.
17:52:20|2990.
17:52:20|2990.
17:52:22|2987.
17:52:23|2987.
17:52:25|2987.4
17:52:26|2987.4
17:52:28|2987.4
17:52:29|2987.4
17:52:30|2987.4
17:52:31|2987.9
17:52:32|2987.9
17:52:33|2987.9
17:52:34|2987.9
17:52:35|2989.3
17:52:36|2989.3
17:52:37|2989.3
17:52:38|2989.3
17:52:39|2989.3
17:52:39|2989.3
17:52:41|2989.3
17:52:41|2989.3
17:52:43|2989.3
17:52:45|2989.3
17:52:45|2989.3
17:52:46|2989.3
17:52:47|2989.3
17:52:48|2989.3
17:52:50|2989.3
17:52:52|2989.
17:52:52|2989.
17:52:53|2989.
17:52:54|2988.
17:52:55|2988.
17:52:56|2988.
17:52:57|2988.
17:52:58|2988.
17:52:59|2988.
17:53:00|2988.
17:53:01|2988.
17:53:03|2989.4
17:53:04|2989.4
17:53:05|2989.4
17:53:06|2989.4
17:53:07|2989.4
17:53:08|2989.4
17:53:09|2989.4
17:53:10|2991.
17:53:11|2991.1
17:53:12|2991.1
17:53:13|2988.7
17:53:14|2988.7
17:53:15|2991.1
17:53:17|2991.1
17:53:18|2991.1
17:53:20|2991.1
17:53:20|2991.1
17:53:21|2991.1
17:53:22|2991.1
17:53:23|2991.1
17:53:25|2988.
17:53:27|2988.
17:53:28|2988.
17:53:29|2988.
17:53:30|2988.
17:53:30|2988.
17:53:31|2988.
17:53:33|2988.
17:53:34|2989.1
17:53:35|2989.1
17:53:36|2989.1
17:53:37|2989.1
17:53:38|2989.1
17:53:39|2989.1
17:53:40|2989.1
17:53:41|2989.1
17:53:42|2989.1
17:53:43|2989.1
17:53:44|2989.1
17:53:45|2989.1
17:53:46|2989.1
17:53:47|2989.1
17:53:49|2988.1
17:53:49|2988.
17:53:50|2988.
17:53:51|2988.7
17:53:52|2987.1
17:53:53|2987.1
17:53:54|2987.1
17:53:55|2987.1
17:53:56|2987.1
17:53:57|2987.1
17:53:58|2987.1
17:53:59|2987.1
17:54:00|2987.1
17:54:01|2987.1
17:54:02|2987.1
17:54:03|2987.1
17:54:04|2987.5
17:54:05|2987.5
17:54:06|2987.5
17:54:07|2987.1
17:54:08|2987.1
17:54:09|2987.1
17:54:10|2987.1
17:54:11|2987.1
17:54:12|2987.1
17:54:13|2987.1
17:54:14|2987.1
17:54:15|2987.1
17:54:17|2987.1
17:54:18|2984.1
17:54:19|2984.1
17:54:20|2987.1
17:54:20|2987.1
17:54:22|2987.1
17:54:23|2987.1
17:54:24|2985.
17:54:25|2985.
17:54:26|2985.
17:54:28|2986.6
17:54:30|2986.6
17:54:31|2986.6
17:54:33|2986.6
17:54:34|2986.6
17:54:35|2986.6
17:54:36|2986.6
17:54:37|2986.6
17:54:38|2986.6
17:54:39|2986.6
17:54:40|2986.6
17:54:41|2986.6
17:54:42|2986.6
17:54:43|2984.3
17:54:44|2984.3
17:54:45|2984.3
17:54:46|2984.3
17:54:47|2984.3
17:54:48|2984.3
17:54:49|2984.3
17:54:50|2984.3
17:54:52|2984.3
17:54:52|2983.2
17:54:53|2981.9
17:54:54|2981.9
17:54:55|2981.9
17:54:56|2980.1
17:54:57|2980.
17:54:58|2981.7
17:54:59|2981.7
17:55:00|2981.7
17:55:01|2981.7
17:55:02|2980.
17:55:04|2981.8
17:55:05|2981.8
17:55:06|2981.8
17:55:07|2981.8
17:55:09|2981.8
17:55:10|2975.8
17:55:10|2973.2
17:55:12|2973.2
17:55:13|2973.2
17:55:13|2973.2
17:55:15|2973.2
17:55:16|2974.4
17:55:16|2974.4
17:55:17|2974.1
17:55:18|2974.1
17:55:19|2970.
17:55:21|2970.
17:55:21|2970.
17:55:22|2970.
17:55:23|2970.
17:55:25|2968.6
17:55:26|2965.1
17:55:28|2961.3
17:55:30|2961.3
17:55:30|2961.3
17:55:32|2961.2
17:55:33|2961.2
17:55:34|2961.2
17:55:35|2962.
17:55:36|2962.
17:55:37|2962.
17:55:38|2961.3
17:55:39|2961.3
17:55:40|2961.3
17:55:41|2961.3
17:55:42|2962.1
17:55:43|2962.1
17:55:44|2962.9
17:55:45|2962.9
17:55:46|2962.9
17:55:47|2969.1
17:55:48|2969.2
17:55:49|2969.4
17:55:50|2966.4
17:55:51|2966.4
17:55:52|2966.4
17:55:53|2969.
17:55:54|2974.1
17:55:55|2974.1
17:55:56|2974.1
17:55:57|2974.1
17:55:58|2974.1
17:55:59|2974.1
17:56:00|2974.1
17:56:01|2974.1
17:56:02|2974.1
17:56:03|2974.1
17:56:04|2970.5
17:56:05|2970.5
17:56:06|2970.5
17:56:07|2970.5
17:56:08|2974.1
17:56:09|2974.1
17:56:10|2970.3
17:56:11|2970.3
17:56:12|2966.5
17:56:13|2966.5
17:56:14|2959.5
17:56:15|2959.5
17:56:17|2959.5
17:56:18|2959.5
17:56:19|2959.5
17:56:20|2962.1
17:56:20|2962.1
17:56:23|2962.1
17:56:23|2962.1
17:56:25|2962.1
17:56:25|2962.1
17:56:26|2962.1
17:56:29|2966.4
17:56:30|2966.4
17:56:31|2966.4
17:56:32|2967.8
17:56:33|2967.8
17:56:35|2967.8
17:56:37|2967.8
17:56:38|2967.8
17:56:39|2966.4
17:56:39|2966.4
17:56:40|2966.4
17:56:41|2966.4
17:56:42|2966.4
17:56:43|2966.4
17:56:44|2966.4
17:56:46|2966.4
17:56:47|2967.7
17:56:47|2964.1
17:56:48|2964.1
17:56:50|2964.1
17:56:51|2964.1
17:56:52|2964.1
17:56:53|2964.1
17:56:54|2964.1
17:56:55|2967.8
17:56:56|2967.8
17:56:56|2967.8
17:56:58|2967.8
17:56:59|2967.8
17:57:00|2967.8
17:57:01|2967.8
17:57:03|2967.8
17:57:03|2967.8
17:57:04|2967.8
17:57:06|2967.8
17:57:06|2967.8
17:57:07|2970.
17:57:09|2970.
17:57:09|2970.
17:57:11|2970.
17:57:11|2969.7
17:57:12|2969.7
17:57:13|2969.7
17:57:14|2969.7
17:57:16|2969.7
17:57:16|2969.7
17:57:17|2966.1
17:57:18|2966.1
17:57:20|2966.1
17:57:20|2966.1
17:57:21|2966.1
17:57:22|2966.1
17:57:23|2966.1
17:57:25|2966.1
17:57:25|2966.1
17:57:26|2966.1
17:57:28|2966.1
17:57:30|2966.1
17:57:30|2965.
17:57:32|2965.
17:57:33|2961.5
17:57:35|2961.5
17:57:36|2961.5
17:57:36|2961.5
17:57:39|2961.5
17:57:40|2961.5
17:57:41|2961.5
17:57:42|2961.5
17:57:43|2961.5
17:57:43|2961.5
17:57:44|2962.
17:57:46|2962.
17:57:46|2962.
17:57:48|2959.4
17:57:49|2959.4
17:57:50|2959.4
17:57:51|2961.6
17:57:52|2959.1
17:57:53|2959.1
17:57:54|2959.1
17:57:55|2959.1
17:57:56|2959.1
17:57:57|2959.1
17:57:58|2959.1
17:57:58|2959.1
17:58:00|2959.1
17:58:01|2959.1
17:58:02|2959.1
17:58:02|2959.1
17:58:04|2959.1
17:58:04|2959.1
17:58:06|2953.6
17:58:07|2953.6
17:58:08|2957.4
17:58:09|2954.
17:58:09|2953.
17:58:11|2950.9
17:58:12|2950.
17:58:13|2950.
17:58:14|2950.
17:58:15|2950.
17:58:16|2950.
17:58:17|2950.
17:58:18|2950.
17:58:18|2950.
17:58:20|2949.3
17:58:21|2949.3
17:58:21|2949.3
17:58:23|2949.3
17:58:24|2949.3
17:58:25|2949.3
17:58:26|2949.3
17:58:27|2949.3
17:58:28|2944.9
17:58:29|2944.9
17:58:31|2939.3
17:58:33|2939.3
17:58:34|2939.3
17:58:35|2939.3
17:58:37|2935.
17:58:39|2935.
17:58:41|2934.8
17:58:41|2929.3
17:58:43|2929.3
17:58:43|2929.3
17:58:44|2929.3
17:58:45|2929.3
17:58:46|2929.3
17:58:48|2928.
17:58:49|2928.
17:58:50|2928.
17:58:51|2928.
17:58:52|2917.
17:58:53|2917.
17:58:54|2917.
17:58:55|2917.2
17:58:56|2917.2
17:58:57|2917.2
17:58:58|2917.2
17:58:59|2917.
17:59:00|2917.
17:59:01|2915.
17:59:02|2915.
17:59:03|2911.9
17:59:04|2911.9
17:59:05|2911.9
17:59:06|2911.9
17:59:07|2911.9
17:59:08|2911.9
17:59:09|2911.9
17:59:10|2911.9
17:59:11|2920.
17:59:12|2920.
17:59:13|2912.9
17:59:14|2911.5
17:59:15|2910.
17:59:16|2910.
17:59:17|2911.8
17:59:18|2913.2
17:59:19|2913.8
17:59:20|2912.9
17:59:21|2912.9
17:59:22|2912.9
17:59:23|2912.9
17:59:24|2912.9
17:59:25|2910.
17:59:26|2910.
17:59:27|2910.
17:59:28|2910.
17:59:29|2910.
17:59:30|2910.
17:59:32|2910.
17:59:34|2905.6
17:59:35|2911.8
17:59:36|2911.8
17:59:36|2900.2
17:59:38|2900.2
17:59:40|2900.2
17:59:40|2900.1
17:59:42|2900.
17:59:43|2900.
17:59:44|2900.
17:59:45|2899.8
17:59:46|2899.8
17:59:47|2890.2
17:59:48|2890.2
17:59:49|2890.2
17:59:50|2890.2
17:59:51|2890.2
17:59:52|2890.2
17:59:53|2890.2
17:59:54|2890.2
17:59:55|2890.2
17:59:56|2890.2
17:59:57|2896.7
17:59:58|2896.7
17:59:59|2896.7
18:00:00|2896.7
18:00:01|2896.7
18:00:02|2896.7
18:00:03|2896.8
18:00:04|2896.
18:00:05|2896.
18:00:06|2899.
18:00:07|2899.
18:00:08|2895.8
18:00:09|2895.8
18:00:10|2896.8
18:00:11|2899.1
18:00:12|2899.1
18:00:13|2896.2
18:00:14|2896.2
18:00:15|2896.2
18:00:16|2896.2
18:00:17|2896.2
18:00:18|2896.1
18:00:19|2896.1
18:00:20|2896.1
18:00:21|2900.5
18:00:22|2900.5
18:00:23|2900.5
18:00:24|2896.1
18:00:25|2896.1
18:00:26|2896.1
18:00:27|2896.1
18:00:28|2896.1
18:00:29|2896.1
18:00:30|2900.4
18:00:31|2900.4
18:00:33|2900.4
18:00:34|2900.4
18:00:35|2900.4
18:00:36|2900.4
18:00:37|2900.4
18:00:38|2900.4
18:00:39|2900.4
18:00:41|2900.4
18:00:42|2900.4
18:00:43|2900.4
18:00:43|2900.4
18:00:44|2899.9
18:00:45|2899.9
18:00:46|2896.7
18:00:47|2896.1
18:00:48|2896.
18:00:49|2896.
18:00:50|2896.
18:00:51|2895.8
18:00:52|2895.8
18:00:53|2895.8
18:00:54|2895.8
18:00:55|2895.8
18:00:56|2895.8
18:00:58|2895.8
18:00:59|2895.8
18:01:00|2892.1
18:01:01|2892.1
18:01:02|2892.1
18:01:03|2892.1
18:01:04|2892.1
18:01:05|2892.1
18:01:06|2890.3
18:01:07|2890.3
18:01:08|2894.9
18:01:09|2890.3
18:01:10|2890.3
18:01:11|2890.2
18:01:12|2888.
18:01:13|2888.
18:01:14|2888.
18:01:15|2888.
18:01:16|2880.
18:01:17|2880.
18:01:18|2880.
18:01:19|2880.
18:01:20|2880.
18:01:21|2880.
18:01:22|2880.
18:01:23|2880.
18:01:24|2880.
18:01:25|2880.
18:01:26|2876.1
18:01:27|2880.6
18:01:28|2880.6
18:01:29|2880.6
18:01:30|2880.6
18:01:31|2880.6
18:01:32|2880.6
18:01:33|2880.6
18:01:35|2880.4
18:01:36|2875.5
18:01:37|2875.5
18:01:38|2875.5
18:01:39|2875.5
18:01:40|2875.5
18:01:41|2875.
18:01:42|2875.
18:01:43|2875.
18:01:44|2871.2
18:01:45|2871.
18:01:46|2871.
18:01:47|2871.
18:01:48|2871.
18:01:49|2871.
18:01:50|2868.2
18:01:51|2868.2
18:01:52|2868.2
18:01:53|2873.3
18:01:54|2873.3
18:01:55|2861.9
18:01:56|2861.9
18:01:57|2861.9
18:01:59|2861.9
18:02:00|2861.9
18:02:01|2861.9
18:02:02|2861.9
18:02:03|2861.9
18:02:04|2861.9
18:02:05|2861.9
18:02:06|2861.8
18:02:07|2860.
18:02:08|2860.
18:02:09|2860.
18:02:10|2860.
18:02:11|2860.
18:02:12|2860.
18:02:13|2860.
18:02:14|2852.
18:02:15|2851.9
18:02:16|2851.9
18:02:16|2843.6
18:02:18|2843.6
18:02:19|2843.6
18:02:20|2843.6
18:02:21|2843.6
18:02:21|2843.6
18:02:22|2843.6
18:02:24|2843.6
18:02:25|2843.5
18:02:26|2843.5
18:02:27|2843.5
18:02:27|2843.5
18:02:28|2840.8
18:02:29|2840.8
18:02:31|2834.9
18:02:32|2834.9
18:02:33|2834.9
18:02:35|2834.9
18:02:35|2834.9
18:02:37|2834.9
18:02:37|2834.9
18:02:38|2832.9
18:02:40|2832.9
18:02:40|2832.9
18:02:42|2832.9
18:02:42|2832.9
18:02:43|2832.9
18:02:45|2828.8
18:02:45|2828.8
18:02:47|2828.8
18:02:48|2828.8
18:02:49|2826.1
18:02:49|2826.1
18:02:50|2826.1
18:02:51|2826.1
18:02:52|2824.8
18:02:54|2820.6
18:02:54|2820.
18:02:55|2815.7
18:02:56|2815.
18:02:57|2812.8
18:02:58|2811.
18:03:00|2810.
18:03:01|2810.
18:03:02|2810.
18:03:03|2802.
18:03:03|2802.
18:03:04|2800.
18:03:05|2800.
18:03:06|2795.4
18:03:08|2795.4
18:03:08|2795.4
18:03:10|2795.4
18:03:11|2795.4
18:03:12|2795.4
18:03:14|2791.
18:03:14|2791.
18:03:15|2791.
18:03:16|2781.6
18:03:18|2780.
18:03:19|2780.
18:03:19|2780.
18:03:20|2780.
18:03:22|2780.
18:03:23|2780.6
18:03:23|2771.2
18:03:24|2771.2
18:03:25|2766.2
18:03:27|2766.2
18:03:27|2773.
18:03:28|2773.
18:03:29|2773.
18:03:31|2773.
18:03:31|2760.8
18:03:32|2766.2
18:03:33|2766.2
18:03:36|2766.2
18:03:37|2760.
18:03:38|2756.
18:03:40|2756.
18:03:42|2750.
18:03:43|2748.2
18:03:44|2748.2
18:03:45|2745.
18:03:45|2739.7
18:03:47|2739.7
18:03:47|2739.7
18:03:49|2734.6
18:03:50|2734.6
18:03:50|2733.
18:03:51|2730.
18:03:53|2730.
18:03:53|2730.
18:03:54|2734.6
18:03:56|2730.
18:03:57|2730.
18:03:57|2726.
18:03:59|2726.
18:04:00|2726.
18:04:01|2726.
18:04:01|2722.
18:04:02|2719.2
18:04:04|2723.3
18:04:04|2723.3
18:04:05|2719.7
18:04:06|2719.7
18:04:07|2712.1
18:04:09|2712.1
18:04:09|2715.4
18:04:11|2706.1
18:04:11|2706.1
18:04:12|2706.
18:04:13|2706.
18:04:15|2706.
18:04:16|2701.1
18:04:17|2700.
18:04:17|2698.2
18:04:18|2689.
18:04:19|2689.
18:04:20|2689.
18:04:21|2689.
18:04:24|2680.
18:04:24|2680.
18:04:25|2680.
18:04:27|2693.6
18:04:27|2690.5
18:04:28|2698.
18:04:29|2704.
18:04:30|2696.5
18:04:31|2695.1
18:04:32|2704.4
18:04:33|2705.4
18:04:34|2712.1
18:04:36|2736.5
18:04:37|2708.8
18:04:38|2739.1
18:04:39|2750.
18:04:41|2757.3
18:04:42|2765.9
18:04:44|2788.7
18:04:45|2795.4
18:04:45|2773.8
18:04:47|2827.4
18:04:47|2827.7
18:04:49|2834.9
18:04:50|2831.9
18:04:50|2848.1
18:04:51|2832.1
18:04:52|2827.7
18:04:54|2788.8
18:04:54|2833.5
18:04:55|2833.5
18:04:56|2832.1
18:04:57|2843.4
18:04:58|2843.4
18:05:00|2843.4
18:05:01|2831.2
18:05:02|2831.2
18:05:03|2835.6
18:05:04|2820.3
18:05:04|2805.6
18:05:05|2799.9
18:05:07|2810.4
18:05:07|2795.9
18:05:08|2810.3
18:05:10|2800.
18:05:11|2798.
18:05:12|2780.
18:05:13|2797.6
18:05:13|2797.6
18:05:15|2770.4
18:05:15|2772.8
18:05:17|2763.7
18:05:19|2759.
18:05:20|2759.1
18:05:21|2770.
18:05:22|2774.9
18:05:22|2772.2
18:05:24|2772.2
18:05:24|2772.2
18:05:25|2767.4
18:05:26|2771.8
18:05:28|2771.8
18:05:28|2771.8
18:05:29|2775.6
18:05:31|2777.7
18:05:32|2771.5
18:05:32|2771.5
18:05:33|2771.2
18:05:35|2771.2
18:05:35|2771.2
18:05:38|2763.7
18:05:39|2763.7
18:05:40|2763.7
18:05:41|2770.4
18:05:42|2756.8
18:05:43|2763.4
18:05:44|2763.
18:05:45|2763.
18:05:46|2757.2
18:05:47|2752.4
18:05:48|2749.6
18:05:49|2749.6
18:05:51|2749.6
18:05:52|2744.9
18:05:53|2744.9
18:05:54|2746.7
18:05:55|2746.7
18:05:56|2744.3
18:05:57|2744.3
18:05:58|2746.1
18:05:59|2746.1
18:06:00|2741.2
18:06:01|2745.5
18:06:02|2745.5
18:06:03|2745.5
18:06:04|2745.5
18:06:05|2745.5
18:06:06|2737.1
18:06:07|2737.1
18:06:08|2737.1
18:06:09|2740.5
18:06:10|2734.4
18:06:11|2734.3
18:06:12|2731.8
18:06:13|2725.8
18:06:14|2725.8
18:06:15|2726.3
18:06:17|2731.2
18:06:18|2731.2
18:06:19|2731.2
18:06:19|2731.2
18:06:21|2731.2
18:06:22|2726.1
18:06:23|2723.
18:06:23|2723.
18:06:25|2729.1
18:06:26|2729.1
18:06:27|2722.2
18:06:28|2716.6
18:06:29|2716.6
18:06:30|2716.6
18:06:30|2716.6
18:06:31|2716.6
18:06:32|2718.4
18:06:33|2715.4
18:06:35|2715.4
18:06:35|2715.4
18:06:37|2715.4
18:06:39|2715.
18:06:41|2717.5
18:06:41|2717.5
18:06:42|2715.4
18:06:44|2715.4
18:06:45|2715.
18:06:45|2715.
18:06:46|2715.
18:06:47|2715.
18:06:49|2714.9
18:06:50|2714.9
18:06:51|2714.9
18:06:52|2714.9
18:06:53|2714.9
18:06:54|2714.9
18:06:55|2715.
18:06:56|2715.1
18:06:57|2715.1
18:06:58|2715.1
18:06:59|2714.9
18:07:00|2715.
18:07:01|2715.
18:07:02|2715.
18:07:03|2718.4
18:07:04|2721.1
18:07:06|2725.4
18:07:06|2721.4
18:07:08|2721.4
18:07:08|2742.
18:07:10|2721.5
18:07:11|2747.8
18:07:12|2747.8
18:07:13|2747.8
18:07:14|2750.
18:07:15|2749.4
18:07:15|2749.4
18:07:16|2742.8
18:07:17|2742.8
18:07:18|2744.6
18:07:20|2742.8
18:07:21|2750.
18:07:22|2733.7
18:07:23|2742.8
18:07:24|2742.8
18:07:25|2747.1
18:07:27|2747.3
18:07:28|2741.
18:07:29|2740.6
18:07:30|2746.8
18:07:31|2741.1
18:07:32|2741.3
18:07:33|2747.1
18:07:33|2749.4
18:07:34|2753.8
18:07:36|2748.6
18:07:37|2748.6
18:07:38|2749.7
18:07:40|2743.8
18:07:42|2743.9
18:07:42|2749.
18:07:43|2743.9
18:07:45|2743.9
18:07:46|2749.
18:07:47|2745.2
18:07:48|2745.2
18:07:49|2749.4
18:07:50|2747.3
18:07:51|2746.2
18:07:52|2746.2
18:07:53|2746.2
18:07:54|2746.5
18:07:55|2746.5
18:07:56|2744.4
18:07:57|2747.3
18:07:58|2747.3
18:07:59|2746.
18:08:00|2746.
18:08:01|2744.4
18:08:03|2746.2
18:08:04|2746.2
18:08:05|2746.2
18:08:06|2746.2
18:08:07|2746.7
18:08:08|2747.3
18:08:09|2746.6
18:08:10|2746.6
18:08:11|2746.6
18:08:12|2746.6
18:08:13|2746.6
18:08:14|2746.6
18:08:15|2746.6
18:08:16|2746.6
18:08:17|2746.6
18:08:18|2747.4
18:08:19|2747.3
18:08:20|2753.3
18:08:21|2753.3
18:08:22|2753.1
18:08:23|2753.1
18:08:24|2753.1
18:08:25|2753.4
18:08:26|2753.3
18:08:27|2753.3
18:08:28|2753.2
18:08:30|2756.
18:08:30|2756.
18:08:31|2760.
18:08:32|2760.
18:08:33|2760.
18:08:34|2753.2
18:08:35|2755.2
18:08:36|2753.2
18:08:37|2753.2
18:08:38|2753.2
18:08:40|2753.2
18:08:42|2758.5
18:08:43|2760.
18:08:45|2760.
18:08:45|2761.5
18:08:47|2761.5
18:08:48|2761.5
18:08:50|2763.3
18:08:50|2763.4
18:08:51|2763.4
18:08:52|2763.4
18:08:53|2763.4
18:08:54|2763.4
18:08:55|2768.2
18:08:56|2768.2
18:08:57|2768.2
18:08:58|2768.2
18:08:59|2768.2
18:09:01|2768.2
18:09:01|2765.2
18:09:02|2765.2
18:09:04|2773.9
18:09:05|2765.4
18:09:07|2765.4
18:09:07|2766.7
18:09:08|2767.4
18:09:09|2768.3
18:09:10|2765.1
18:09:11|2763.4
18:09:12|2767.
18:09:13|2767.7
18:09:14|2767.7
18:09:15|2767.6
18:09:16|2767.6
18:09:17|2767.6
18:09:18|2767.
18:09:19|2764.2
18:09:20|2767.4
18:09:22|2767.4
18:09:22|2767.
18:09:23|2763.3
18:09:24|2765.9
18:09:25|2763.9
18:09:26|2763.6
18:09:27|2755.2
18:09:28|2755.2
18:09:29|2756.6
18:09:30|2756.6
18:09:31|2756.6
18:09:32|2761.9
18:09:33|2755.8
18:09:34|2755.8
18:09:35|2761.9
18:09:36|2761.9
18:09:38|2761.9
18:09:39|2761.9
18:09:40|2755.
18:09:41|2755.8
18:09:43|2753.2
18:09:45|2755.6
18:09:46|2753.2
18:09:46|2749.2
18:09:48|2753.
18:09:49|2748.
18:09:51|2746.5
18:09:51|2744.3
18:09:52|2745.7
18:09:54|2742.3
18:09:54|2742.3
18:09:56|2744.3
18:09:57|2744.3
18:09:58|2744.3
18:09:59|2744.3
18:10:00|2744.3
18:10:01|2747.9
18:10:01|2740.
18:10:02|2740.
18:10:03|2743.9
18:10:04|2735.
18:10:05|2740.
18:10:06|2740.
18:10:08|2740.
18:10:08|2740.
18:10:09|2740.
18:10:11|2734.2
18:10:12|2729.6
18:10:12|2729.6
18:10:13|2729.6
18:10:15|2729.6
18:10:16|2729.6
18:10:16|2729.6
18:10:17|2729.6
18:10:18|2729.6
18:10:19|2729.6
18:10:21|2729.6
18:10:21|2726.
18:10:22|2726.
18:10:24|2726.
18:10:25|2726.
18:10:26|2724.8
18:10:27|2724.5
18:10:28|2724.5
18:10:29|2724.5
18:10:29|2720.1
18:10:30|2720.1
18:10:31|2720.
18:10:33|2720.
18:10:33|2720.
18:10:35|2721.3
18:10:35|2721.3
18:10:37|2718.
18:10:37|2719.9
18:10:38|2717.
18:10:40|2717.
18:10:41|2717.
18:10:43|2717.
18:10:44|2717.
18:10:45|2717.
18:10:47|2715.
18:10:48|2715.
18:10:49|2712.
18:10:49|2712.
18:10:50|2712.
18:10:51|2712.
18:10:52|2705.2
18:10:53|2705.
18:10:54|2705.
18:10:55|2705.
18:10:56|2706.4
18:10:57|2706.4
18:10:58|2706.4
18:10:59|2706.4
18:11:00|2700.
18:11:01|2700.
18:11:02|2700.5
18:11:03|2700.5
18:11:04|2700.5
18:11:05|2691.8
18:11:06|2691.8
18:11:07|2691.8
18:11:08|2691.5
18:11:09|2689.4
18:11:10|2691.8
18:11:11|2689.8
18:11:12|2690.
18:11:13|2694.7
18:11:14|2692.4
18:11:15|2692.4
18:11:16|2690.5
18:11:17|2690.5
18:11:18|2695.2
18:11:20|2692.4
18:11:21|2692.4
18:11:21|2691.8
18:11:23|2692.1
18:11:23|2692.1
18:11:25|2691.4
18:11:26|2691.4
18:11:27|2691.4
18:11:28|2694.4
18:11:29|2692.4
18:11:30|2691.4
18:11:31|2691.4
18:11:32|2690.1
18:11:32|2694.4
18:11:33|2690.1
18:11:35|2691.4
18:11:35|2691.4
18:11:36|2691.4
18:11:38|2690.5
18:11:38|2690.5
18:11:39|2690.5
18:11:40|2690.5
18:11:42|2695.1
18:11:44|2691.4
18:11:46|2695.1
18:11:47|2695.2
18:11:48|2691.4
18:11:49|2691.4
18:11:50|2695.2
18:11:52|2695.2
18:11:53|2695.2
18:11:54|2695.2
18:11:55|2695.2
18:11:56|2695.2
18:11:57|2695.4
18:11:57|2700.
18:11:59|2696.6
18:12:01|2697.6
18:12:02|2698.
18:12:03|2698.
18:12:04|2703.2
18:12:05|2703.2
18:12:05|2703.2
18:12:07|2703.2
18:12:08|2703.2
18:12:08|2703.2
18:12:09|2703.2
18:12:11|2714.9
18:12:11|2714.9
18:12:12|2714.9
18:12:13|2717.
18:12:14|2720.
18:12:15|2714.9
18:12:16|2714.9
18:12:18|2714.9
18:12:18|2714.9
18:12:19|2714.9
18:12:21|2714.9
18:12:21|2714.9
18:12:22|2714.9
18:12:24|2713.4
18:12:24|2711.
18:12:26|2715.
18:12:27|2710.2
18:12:27|2714.1
18:12:28|2713.7
18:12:29|2705.7
18:12:30|2705.7
18:12:31|2705.7
18:12:32|2705.7
18:12:33|2705.7
18:12:34|2705.7
18:12:35|2705.7
18:12:36|2705.6
18:12:38|2705.6
18:12:38|2698.2
18:12:39|2698.
18:12:40|2698.
18:12:41|2698.
18:12:42|2698.
18:12:45|2698.6
18:12:46|2695.
18:12:48|2695.9
18:12:49|2692.9
18:12:49|2692.9
18:12:50|2692.9
18:12:52|2692.9
18:12:53|2692.3
18:12:54|2692.2
18:12:55|2692.2
18:12:56|2692.2
18:12:57|2691.4
18:12:58|2687.5
18:12:59|2691.
18:13:00|2691.
18:13:01|2684.1
18:13:02|2683.3
18:13:03|2683.4
18:13:04|2682.6
18:13:05|2682.6
18:13:06|2680.2
18:13:07|2680.2
18:13:08|2678.6
18:13:09|2677.
18:13:10|2684.5
18:13:11|2674.4
18:13:12|2674.4
18:13:13|2674.8
18:13:14|2674.6
18:13:15|2674.6
18:13:16|2674.6
18:13:17|2678.4
18:13:18|2678.1
18:13:19|2677.7
18:13:20|2673.5
18:13:21|2671.6
18:13:22|2665.5
18:13:23|2665.5
18:13:24|2665.1
18:13:25|2670.3
18:13:26|2660.6
18:13:27|2669.
18:13:28|2660.
18:13:29|2663.5
18:13:30|2663.5
18:13:31|2663.5
18:13:32|2663.5
18:13:33|2663.
18:13:34|2654.4
18:13:35|2651.1
18:13:36|2651.
18:13:37|2646.3
18:13:38|2647.1
18:13:39|2647.1
18:13:40|2647.1
18:13:41|2647.8
18:13:42|2644.6
18:13:43|2644.6
18:13:44|2643.7
18:13:46|2643.7
18:13:47|2643.7
18:13:48|2634.1
18:13:48|2629.4
18:13:50|2629.4
18:13:52|2629.3
18:13:53|2633.9
18:13:54|2633.3
18:13:55|2632.9
18:13:56|2629.3
18:13:57|2629.3
18:13:58|2619.
18:13:59|2621.7
18:14:00|2621.7
18:14:01|2610.1
18:14:02|2617.3
18:14:03|2610.
18:14:04|2616.6
18:14:05|2601.6
18:14:06|2601.6
18:14:07|2602.8
18:14:08|2602.3
18:14:09|2605.2
18:14:10|2605.1
18:14:11|2604.5
18:14:12|2604.3
18:14:13|2600.
18:14:14|2600.
18:14:15|2600.
18:14:16|2599.9
18:14:17|2599.9
18:14:18|2599.7
18:14:19|2599.6
18:14:20|2599.6
18:14:21|2599.6
18:14:22|2599.6
18:14:23|2591.7
18:14:24|2593.9
18:14:25|2593.9
18:14:26|2593.6
18:14:27|2593.6
18:14:28|2593.6
18:14:29|2593.6
18:14:30|2586.6
18:14:31|2580.3
18:14:32|2580.
18:14:33|2580.
18:14:34|2580.
18:14:35|2580.
18:14:36|2580.
18:14:37|2579.9
18:14:38|2579.9
18:14:39|2579.9
18:14:40|2579.9
18:14:41|2570.7
18:14:42|2575.4
18:14:43|2570.
18:14:44|2570.
18:14:45|2566.4
18:14:46|2566.4
18:14:47|2568.9
18:14:48|2568.9
18:14:50|2568.9
18:14:51|2556.8
18:14:53|2552.8
18:14:54|2563.
18:14:54|2551.2
18:14:55|2563.
18:14:57|2563.
18:14:57|2551.9
18:14:59|2552.
18:15:00|2550.
18:15:01|2550.
18:15:01|2550.
18:15:03|2543.
18:15:03|2535.3
18:15:04|2535.3
18:15:06|2535.3
18:15:06|2535.3
18:15:07|2535.3
18:15:08|2535.3
18:15:10|2542.7
18:15:11|2542.7
18:15:12|2539.9
18:15:13|2539.9
18:15:14|2538.9
18:15:14|2528.6
18:15:16|2528.6
18:15:16|2528.6
18:15:17|2528.6
18:15:18|2528.6
18:15:20|2534.5
18:15:20|2533.8
18:15:22|2528.6
18:15:22|2528.6
18:15:23|2528.6
18:15:24|2528.6
18:15:25|2533.8
18:15:26|2528.6
18:15:27|2528.6
18:15:28|2528.6
18:15:30|2528.6
18:15:30|2528.6
18:15:32|2527.8
18:15:32|2527.6
18:15:34|2522.1
18:15:34|2521.2
18:15:35|2521.2
18:15:36|2521.2
18:15:37|2516.6
18:15:38|2516.6
18:15:41|2516.6
18:15:41|2515.
18:15:42|2515.
18:15:43|2515.
18:15:44|2515.
18:15:45|2511.6
18:15:47|2511.6
18:15:49|2509.8
18:15:51|2499.3
18:15:53|2509.3
18:15:54|2508.3
18:15:55|2508.3
18:15:56|2491.9
18:15:57|2493.3
18:15:58|2493.3
18:15:58|2499.3
18:16:01|2499.3
18:16:02|2499.3
18:16:02|2492.4
18:16:04|2492.4
18:16:05|2493.3
18:16:06|2479.4
18:16:07|2479.4
18:16:08|2479.4
18:16:09|2479.4
18:16:10|2479.4
18:16:11|2479.4
18:16:12|2475.
18:16:13|2474.
18:16:14|2474.
18:16:15|2474.
18:16:16|2474.
18:16:17|2474.
18:16:19|2475.1
18:16:19|2475.1
18:16:20|2467.
18:16:21|2464.
18:16:22|2464.
18:16:23|2459.6
18:16:24|2459.6
18:16:25|2451.3
18:16:26|2451.
18:16:27|2450.
18:16:28|2450.
18:16:29|2450.
18:16:30|2450.
18:16:31|2441.5
18:16:32|2447.9
18:16:33|2432.
18:16:34|2432.6
18:16:35|2432.6
18:16:37|2400.
18:16:37|2400.
18:16:38|2400.
18:16:39|2400.
18:16:40|2422.3
18:16:41|2408.6
18:16:42|2416.7
18:16:44|2416.7
18:16:44|2421.2
18:16:45|2409.1
18:16:46|2409.1
18:16:48|2409.1
18:16:50|2405.3
18:16:52|2412.
18:16:53|2413.1
18:16:53|2400.2
18:16:54|2413.6
18:16:56|2409.1
18:16:57|2409.1
18:16:59|2399.5
18:16:59|2406.3
18:17:01|2406.3
18:17:02|2400.2
18:17:03|2400.2
18:17:03|2394.2
18:17:04|2398.6
18:17:05|2390.3
18:17:06|2390.3
18:17:08|2390.3
18:17:09|2379.2
18:17:09|2388.7
18:17:10|2388.7
18:17:12|2388.7
18:17:13|2377.8
18:17:14|2377.8
18:17:14|2369.9
18:17:16|2369.9
18:17:16|2372.1
18:17:17|2363.4
18:17:18|2363.4
18:17:19|2363.5
18:17:21|2363.5
18:17:21|2365.8
18:17:22|2365.8
18:17:23|2365.8
18:17:25|2365.8
18:17:25|2351.
18:17:26|2351.
18:17:27|2343.6
18:17:29|2343.6
18:17:29|2348.
18:17:31|2343.2
18:17:32|2326.4
18:17:33|2326.4
18:17:33|2326.4
18:17:34|2326.4
18:17:35|2326.4
18:17:36|2330.
18:17:37|2330.
18:17:38|2321.8
18:17:39|2321.7
18:17:40|2314.
18:17:41|2320.2
18:17:43|2312.3
18:17:43|2311.6
18:17:44|2315.9
18:17:45|2315.9
18:17:47|2315.9
18:17:47|2312.3
18:17:50|2302.2
18:17:51|2307.3
18:17:52|2301.
18:17:54|2300.1
18:17:55|2301.1
18:17:56|2299.
18:17:57|2299.
18:17:58|2290.9
18:17:59|2290.
18:18:00|2290.
18:18:01|2290.
18:18:02|2280.3
18:18:04|2286.4
18:18:05|2286.4
18:18:06|2275.
18:18:07|2263.9
18:18:08|2280.7
18:18:09|2280.7
18:18:10|2280.7
18:18:11|2260.3
18:18:12|2255.1
18:18:13|2250.
18:18:14|2250.
18:18:15|2250.
18:18:16|2250.
18:18:18|2249.9
18:18:18|2249.9
18:18:19|2241.6
18:18:21|2241.6
18:18:21|2241.6
18:18:23|2241.6
18:18:24|2241.4
18:18:24|2241.4
18:18:27|2220.
18:18:27|2220.
18:18:28|2220.
18:18:29|2230.2
18:18:30|2230.1
18:18:31|2230.1
18:18:32|2224.7
18:18:33|2236.1
18:18:34|2216.2
18:18:35|2219.2
18:18:37|2210.
18:18:38|2210.
18:18:39|2200.
18:18:40|2187.9
18:18:41|2187.9
18:18:42|2186.6
18:18:43|2197.9
18:18:44|2197.9
18:18:45|2197.9
18:18:46|2197.9
18:18:47|2186.7
18:18:48|2186.7
18:18:49|2195.5
18:18:51|2188.2
18:18:52|2199.8
18:18:54|2198.6
18:18:55|2198.5
18:18:56|2219.2
18:18:57|2223.8
18:18:57|2247.
18:18:59|2247.
18:18:59|2310.
18:19:01|2390.3
18:19:01|2393.6
18:19:03|2411.9
18:19:03|2412.
18:19:04|2412.7
18:19:05|2474.8
18:19:07|2481.5
18:19:09|2473.8
18:19:09|2516.3
18:19:10|2546.1
18:19:11|2505.2
18:19:12|2535.5
18:19:13|2592.3
18:19:14|2610.2
18:19:15|2802.5
18:19:17|2617.
18:19:18|2631.2
18:19:19|2583.4
18:19:20|2651.8
18:19:21|2651.8
18:19:22|2617.
18:19:23|2605.7
18:19:24|2600.
18:19:25|2626.
18:19:26|2630.3
18:19:27|2630.3
18:19:28|2612.3
18:19:29|2600.6
18:19:30|2600.
18:19:31|2613.9
18:19:32|2613.9
18:19:33|2598.3
18:19:34|2600.
18:19:35|2592.
18:19:36|2602.2
18:19:37|2592.
18:19:38|2597.5
18:19:39|2576.1
18:19:40|2580.2
18:19:41|2588.6
18:19:42|2592.
18:19:43|2592.
18:19:44|2568.9
18:19:45|2579.9
18:19:46|2500.
18:19:47|2570.1
18:19:48|2596.5
18:19:49|2495.4
18:19:50|2495.4
18:19:52|2458.1
18:19:52|2458.1
18:19:54|2458.3
18:19:55|2458.1
18:19:56|2430.1
18:19:57|2429.7
18:19:58|2429.7
18:19:59|2430.5
18:20:00|2444.2
18:20:01|2444.8
18:20:02|2426.8
18:20:03|2438.5
18:20:04|2430.5
18:20:05|2441.
18:20:06|2441.
18:20:07|2429.7
18:20:08|2429.7
18:20:09|2430.7
18:20:10|2430.7
18:20:11|2440.8
18:20:12|2445.2
18:20:13|2446.
18:20:14|2446.
18:20:15|2446.
18:20:16|2458.3
18:20:17|2458.3
18:20:18|2461.6
18:20:19|2479.6
18:20:20|2479.6
18:20:21|2479.6
18:20:22|2545.6
18:20:23|2554.
18:20:24|2571.1
18:20:26|2571.1
18:20:26|2571.1
18:20:27|2582.4
18:20:28|2568.5
18:20:29|2590.7
18:20:30|2569.1
18:20:31|2569.1
18:20:32|2585.
18:20:33|2585.
18:20:34|2590.3
18:20:35|2590.3
18:20:36|2590.3
18:20:37|2592.
18:20:38|2581.3
18:20:39|2584.9
18:20:40|2593.2
18:20:41|2584.7
18:20:42|2599.1
18:20:43|2599.1
18:20:44|2591.6
18:20:45|2592.
18:20:46|2586.3
18:20:47|2597.6
18:20:48|2588.5
18:20:49|2597.
18:20:50|2596.1
18:20:52|2599.9
18:20:54|2596.1
18:20:55|2586.8
18:20:57|2586.8
18:20:58|2586.8
18:20:59|2586.8
18:21:00|2586.8
18:21:01|2586.8
18:21:02|2595.
18:21:02|2588.9
18:21:03|2590.3
18:21:04|2590.
18:21:05|2591.4
18:21:06|2588.
18:21:07|2592.1
18:21:08|2596.1
18:21:09|2588.
18:21:11|2588.
18:21:11|2588.
18:21:13|2594.
18:21:13|2593.2
18:21:14|2591.4
18:21:15|2591.4
18:21:17|2592.9
18:21:17|2592.8
18:21:18|2591.4
18:21:19|2591.4
18:21:21|2593.2
18:21:21|2591.4
18:21:22|2591.4
18:21:23|2591.4
18:21:25|2593.2
18:21:25|2593.2
18:21:26|2599.4
18:21:28|2599.4
18:21:29|2599.4
18:21:29|2599.4
18:21:31|2591.5
18:21:32|2591.5
18:21:32|2592.4
18:21:34|2592.4
18:21:35|2590.
18:21:36|2589.1
18:21:36|2593.8
18:21:38|2592.4
18:21:38|2599.
18:21:40|2598.7
18:21:40|2589.4
18:21:41|2586.8
18:21:42|2587.5
18:21:44|2594.9
18:21:46|2585.2
18:21:46|2588.
18:21:47|2585.3
18:21:48|2584.8
18:21:49|2590.8
18:21:50|2590.7
18:21:51|2590.7
18:21:53|2586.
18:21:55|2585.
18:21:57|2585.
18:21:58|2585.
18:21:58|2585.
18:22:00|2585.
18:22:01|2585.
18:22:02|2585.
18:22:03|2584.8
18:22:04|2583.8
18:22:05|2587.2
18:22:06|2587.2
18:22:08|2587.2
18:22:09|2587.2
18:22:10|2587.2
18:22:11|2587.2
18:22:11|2585.
18:22:12|2585.
18:22:13|2582.
18:22:14|2584.4
18:22:16|2584.4
18:22:17|2582.
18:22:17|2582.
18:22:18|2582.
18:22:21|2583.7
18:22:22|2583.7
18:22:23|2586.4
18:22:24|2586.4
18:22:25|2586.4
18:22:26|2587.9
18:22:27|2587.7
18:22:28|2586.4
18:22:29|2586.4
18:22:30|2586.4
18:22:31|2586.4
18:22:32|2586.4
18:22:33|2586.4
18:22:34|2586.4
18:22:35|2586.4
18:22:36|2586.4
18:22:37|2587.7
18:22:38|2590.4
18:22:39|2590.4
18:22:40|2586.4
18:22:41|2586.4
18:22:42|2586.4
18:22:43|2586.4
18:22:44|2595.3
18:22:45|2595.3
18:22:46|2595.4
18:22:47|2595.4
18:22:48|2595.4
18:22:49|2594.9
18:22:50|2594.9
18:22:51|2594.9
18:22:52|2594.9
18:22:53|2594.9
18:22:55|2594.9
18:22:56|2594.9
18:22:58|2591.1
18:23:00|2594.9
18:23:01|2601.8
18:23:02|2609.9
18:23:03|2609.9
18:23:05|2614.7
18:23:05|2614.6
18:23:06|2617.4
18:23:07|2629.6
18:23:08|2627.1
18:23:10|2640.8
18:23:11|2660.3
18:23:12|2663.1
18:23:13|2663.1
18:23:14|2673.8
18:23:15|2674.
18:23:16|2670.1
18:23:17|2678.1
18:23:18|2666.7
18:23:19|2682.3
18:23:20|2682.3
18:23:21|2686.1
18:23:22|2680.3
18:23:23|2690.8
18:23:24|2685.9
18:23:25|2685.9
18:23:27|2699.3
18:23:27|2690.
18:23:29|2696.8
18:23:29|2694.2
18:23:31|2694.2
18:23:32|2694.2
18:23:32|2700.
18:23:33|2700.
18:23:34|2700.4
18:23:36|2706.4
18:23:37|2696.7
18:23:38|2714.5
18:23:39|2714.5
18:23:40|2711.3
18:23:41|2711.3
18:23:42|2711.3
18:23:42|2728.2
18:23:44|2728.2
18:23:44|2718.9
18:23:45|2728.3
18:23:47|2730.
18:23:47|2722.6
18:23:49|2730.
18:23:49|2733.9
18:23:51|2739.3
18:23:52|2722.7
18:23:53|2726.8
18:23:54|2730.
18:23:56|2723.7
18:23:57|2729.
18:23:59|2725.4
18:23:59|2725.8
18:24:01|2722.7
18:24:02|2727.9
18:24:03|2719.
18:24:04|2719.9
18:24:05|2719.9
18:24:06|2711.4
18:24:07|2710.5
18:24:08|2725.4
18:24:09|2725.4
18:24:10|2706.4
18:24:11|2700.
18:24:12|2702.9
18:24:13|2714.1
18:24:14|2700.3
18:24:15|2704.5
18:24:16|2706.9
18:24:17|2696.7
18:24:18|2700.7
18:24:19|2706.6
18:24:20|2692.3
18:24:21|2692.3
18:24:22|2692.3
18:24:23|2703.5
18:24:24|2697.1
18:24:25|2697.1
18:24:26|2697.2
18:24:27|2693.2
18:24:28|2693.
18:24:29|2688.
18:24:30|2683.8
18:24:31|2686.
18:24:32|2664.8
18:24:33|2695.
18:24:34|2695.
18:24:35|2666.9
18:24:36|2674.
18:24:37|2659.7
18:24:38|2650.5
18:24:39|2650.5
18:24:40|2650.3
18:24:41|2658.6
18:24:42|2639.8
18:24:43|2613.7
18:24:44|2620.4
18:24:45|2620.7
18:24:46|2620.7
18:24:47|2619.8
18:24:48|2619.7
18:24:49|2623.2
18:24:50|2623.2
18:24:51|2599.3
18:24:52|2614.4
18:24:53|2603.2
18:24:54|2603.2
18:24:55|2594.9
18:24:57|2594.9
18:24:58|2599.9
18:24:58|2589.4
18:25:01|2595.5
18:25:01|2595.2
18:25:03|2599.
18:25:04|2595.8
18:25:04|2597.5
18:25:07|2611.7
18:25:07|2614.
18:25:08|2618.
18:25:09|2602.2
18:25:10|2643.8
18:25:11|2630.
18:25:12|2639.8
18:25:13|2639.8
18:25:14|2649.6
18:25:15|2650.5
18:25:16|2668.9
18:25:17|2668.9
18:25:19|2657.6
18:25:20|2689.5
18:25:21|2648.8
18:25:22|2687.4
18:25:23|2687.4
18:25:24|2667.1
18:25:25|2667.6
18:25:26|2649.7
18:25:27|2649.6
18:25:28|2650.8
18:25:29|2650.8
18:25:30|2648.8
18:25:31|2652.5
18:25:32|2647.
18:25:33|2649.7
18:25:34|2649.6
18:25:35|2649.6
18:25:36|2640.5
18:25:37|2643.6
18:25:38|2643.4
18:25:39|2643.4
18:25:40|2643.
18:25:42|2639.2
18:25:43|2634.2
18:25:44|2634.2
18:25:45|2630.6
18:25:46|2630.6
18:25:48|2624.
18:25:48|2624.
18:25:49|2624.
18:25:50|2629.
18:25:51|2623.4
18:25:53|2624.
18:25:53|2624.
18:25:55|2624.
18:25:56|2618.
18:25:58|2620.4
18:25:59|2620.4
18:26:00|2620.4
18:26:01|2620.1
18:26:01|2620.1
18:26:02|2615.1
18:26:04|2615.6
18:26:05|2615.6
18:26:06|2615.
18:26:07|2616.
18:26:07|2616.
18:26:09|2616.
18:26:09|2616.
18:26:11|2616.
18:26:11|2616.
18:26:13|2616.
18:26:15|2616.
18:26:15|2616.
18:26:16|2606.1
18:26:17|2606.1
18:26:18|2606.1
18:26:19|2612.9
18:26:20|2612.9
18:26:21|2612.8
18:26:22|2612.8
18:26:23|2612.8
18:26:24|2610.
18:26:25|2609.8
18:26:27|2609.8
18:26:28|2609.8
18:26:28|2609.8
18:26:29|2609.8
18:26:30|2606.2
18:26:31|2612.6
18:26:32|2612.7
18:26:34|2612.7
18:26:34|2612.7
18:26:35|2612.7
18:26:36|2612.7
18:26:37|2609.8
18:26:38|2609.8
18:26:39|2612.8
18:26:40|2616.2
18:26:41|2613.6
18:26:42|2619.9
18:26:43|2619.9
18:26:44|2620.
18:26:45|2623.8
18:26:46|2624.
18:26:47|2624.
18:26:48|2626.4
18:26:49|2628.4
18:26:50|2631.2
18:26:51|2631.2
18:26:52|2631.2
18:26:53|2631.1
18:26:54|2631.1
18:26:55|2637.7
18:26:56|2641.5
18:26:58|2640.5
18:27:00|2653.3
18:27:02|2653.3
18:27:02|2659.2
18:27:05|2659.2
18:27:06|2659.2
18:27:06|2651.8
18:27:08|2651.8
18:27:08|2651.8
18:27:09|2651.8
18:27:10|2659.2
18:27:11|2659.2
18:27:12|2659.2
18:27:14|2659.2
18:27:15|2659.2
18:27:16|2650.
18:27:17|2650.2
18:27:18|2650.1
18:27:20|2652.6
18:27:20|2650.8
18:27:22|2650.8
18:27:23|2650.8
18:27:24|2646.
18:27:24|2646.
18:27:26|2645.5
18:27:27|2645.5
18:27:28|2645.5
18:27:29|2645.5
18:27:30|2650.6
18:27:31|2639.4
18:27:32|2639.4
18:27:32|2639.4
18:27:34|2639.4
18:27:34|2639.6
18:27:36|2645.5
18:27:37|2645.5
18:27:38|2645.5
18:27:39|2639.4
18:27:40|2639.4
18:27:41|2634.3
18:27:42|2634.7
18:27:43|2634.7
18:27:44|2631.6
18:27:45|2635.3
18:27:45|2635.3
18:27:47|2638.9
18:27:48|2638.9
18:27:48|2638.9
18:27:50|2638.9
18:27:51|2625.5
18:27:52|2636.
18:27:53|2636.
18:27:53|2636.
18:27:55|2634.7
18:27:55|2635.8
18:27:56|2635.8
18:27:57|2635.8
18:28:00|2635.3
18:28:02|2633.1
18:28:03|2635.
18:28:04|2634.7
18:28:05|2634.7
18:28:06|2634.7
18:28:08|2633.1
18:28:09|2633.1
18:28:10|2633.1
18:28:11|2633.1
18:28:12|2633.1
18:28:14|2635.
18:28:15|2635.
18:28:16|2635.
18:28:17|2635.
18:28:18|2635.
18:28:19|2634.6
18:28:19|2634.6
18:28:21|2634.6
18:28:22|2634.9
18:28:23|2634.9
18:28:24|2634.9
18:28:25|2634.6
18:28:26|2635.
18:28:27|2635.
18:28:27|2630.1
18:28:29|2630.1
18:28:31|2630.1
18:28:32|2634.9
18:28:33|2634.9
18:28:33|2630.2
18:28:34|2630.2
18:28:35|2630.2
18:28:37|2630.2
18:28:37|2634.7
18:28:39|2634.7
18:28:39|2634.7
18:28:40|2630.8
18:28:42|2630.8
18:28:42|2630.8
18:28:43|2630.8
18:28:44|2630.8
18:28:45|2630.7
18:28:46|2630.7
18:28:47|2630.7
18:28:49|2630.7
18:28:49|2630.8
18:28:50|2630.8
18:28:51|2630.8
18:28:52|2630.2
18:28:54|2630.2
18:28:55|2630.2
18:28:55|2630.2
18:28:56|2630.2
18:28:57|2630.2
18:28:58|2634.6
18:28:59|2637.
18:29:00|2637.
18:29:03|2637.
18:29:04|2637.
18:29:05|2637.
18:29:06|2639.7
18:29:07|2634.1
18:29:08|2634.1
18:29:09|2634.1
18:29:10|2637.
18:29:11|2637.
18:29:12|2637.
18:29:13|2636.2
18:29:14|2630.9
18:29:15|2637.
18:29:16|2642.5
18:29:17|2647.8
18:29:18|2647.8
18:29:19|2647.8
18:29:20|2636.5
18:29:21|2636.5
18:29:22|2636.5
18:29:23|2636.5
18:29:24|2636.5
18:29:25|2636.5
18:29:26|2636.5
18:29:27|2640.5
18:29:28|2640.5
18:29:29|2640.5
18:29:30|2640.5
18:29:31|2640.5
18:29:32|2640.5
18:29:33|2640.5
18:29:34|2640.5
18:29:35|2640.5
18:29:36|2640.5
18:29:37|2640.5
18:29:38|2637.7
18:29:39|2637.7
18:29:40|2637.5
18:29:41|2637.5
18:29:42|2637.5
18:29:43|2637.5
18:29:44|2640.4
18:29:45|2640.4
18:29:46|2637.6
18:29:47|2637.6
18:29:48|2637.6
18:29:49|2637.6
18:29:50|2637.6
18:29:51|2637.6
18:29:52|2637.6
18:29:53|2637.5
18:29:54|2637.5
18:29:55|2637.5
18:29:56|2637.5
18:29:57|2637.6
18:29:58|2637.5
18:29:59|2637.5
18:30:00|2637.3
18:30:02|2637.3
18:30:03|2637.3
18:30:04|2637.6
18:30:05|2637.6
18:30:06|2637.6
18:30:07|2637.6
18:30:08|2637.6
18:30:09|2636.5
18:30:10|2636.5
18:30:12|2636.5
18:30:13|2639.
18:30:13|2639.
18:30:15|2639.
18:30:16|2639.
18:30:17|2639.
18:30:18|2639.
18:30:19|2639.
18:30:20|2635.2
18:30:21|2635.2
18:30:22|2635.2
18:30:23|2635.
18:30:24|2635.
18:30:24|2635.
18:30:26|2636.
18:30:27|2636.1
18:30:28|2635.2
18:30:29|2635.2
18:30:29|2635.2
18:30:32|2635.2
18:30:33|2635.2
18:30:33|2646.8
18:30:34|2646.8
18:30:35|2646.8
18:30:37|2638.1
18:30:39|2638.1
18:30:39|2638.1
18:30:40|2638.1
18:30:41|2638.1
18:30:42|2638.1
18:30:43|2636.6
18:30:44|2636.6
18:30:45|2636.6
18:30:46|2642.
18:30:47|2636.6
18:30:48|2636.6
18:30:49|2636.6
18:30:50|2636.6
18:30:51|2642.
18:30:52|2642.
18:30:53|2642.
18:30:54|2636.9
18:30:55|2636.9
18:30:56|2636.9
18:30:57|2636.9
18:30:58|2636.9
18:30:59|2636.9
18:31:01|2636.9
18:31:02|2636.9
18:31:04|2637.
18:31:05|2639.
18:31:07|2636.9
18:31:08|2636.8
18:31:08|2636.6
18:31:10|2635.3
18:31:10|2635.1
18:31:12|2635.1
18:31:13|2635.
18:31:14|2637.4
18:31:15|2637.4
18:31:16|2635.
18:31:16|2635.
18:31:17|2635.
18:31:18|2632.2
18:31:20|2632.2
18:31:21|2632.2
18:31:22|2632.2
18:31:22|2635.1
18:31:24|2635.2
18:31:26|2635.
18:31:26|2637.4
18:31:27|2637.4
18:31:28|2638.3
18:31:29|2640.
18:31:30|2640.
18:31:31|2640.
18:31:32|2640.
18:31:34|2636.9
18:31:34|2636.9
18:31:35|2636.9
18:31:36|2636.9
18:31:37|2636.9
18:31:38|2636.9
18:31:39|2642.
18:31:40|2642.
18:31:41|2642.
18:31:42|2642.
18:31:43|2642.
18:31:44|2642.
18:31:45|2647.8
18:31:46|2645.2
18:31:47|2645.2
18:31:48|2650.
18:31:50|2650.
18:31:50|2659.9
18:31:51|2659.9
18:31:52|2659.9
18:31:54|2659.9
18:31:55|2667.9
18:31:56|2667.9
18:31:58|2667.7
18:31:58|2667.7
18:31:59|2667.7
18:32:00|2677.2
18:32:01|2677.8
18:32:04|2677.8
18:32:05|2677.2
18:32:07|2677.2
18:32:07|2677.2
18:32:08|2674.
18:32:09|2674.
18:32:11|2672.4
18:32:12|2677.2
18:32:12|2680.2
18:32:14|2685.5
18:32:15|2685.5
18:32:16|2685.5
18:32:16|2685.5
18:32:17|2685.5
18:32:18|2685.5
18:32:20|2688.5
18:32:21|2685.5
18:32:22|2684.4
18:32:22|2685.
18:32:24|2685.
18:32:25|2689.6
18:32:25|2689.6
18:32:27|2689.6
18:32:28|2689.6
18:32:29|2689.6
18:32:30|2686.
18:32:30|2689.5
18:32:31|2689.6
18:32:33|2689.6
18:32:34|2690.2
18:32:34|2690.2
18:32:36|2696.2
18:32:36|2696.2
18:32:37|2695.5
18:32:38|2695.5
18:32:39|2695.8
18:32:40|2700.
18:32:41|2700.
18:32:42|2699.
18:32:44|2701.9
18:32:45|2701.9
18:32:46|2701.9
18:32:47|2701.9
18:32:48|2702.6
18:32:48|2702.6
18:32:49|2709.9
18:32:50|2709.9
18:32:51|2709.9
18:32:52|2709.9
18:32:53|2709.9
18:32:54|2710.
18:32:56|2710.
18:32:56|2710.
18:32:58|2710.1
18:32:58|2710.1
18:32:59|2710.1
18:33:01|2715.5
18:33:01|2715.5
18:33:02|2715.5
18:33:03|2714.5
18:33:06|2714.8
18:33:07|2715.
18:33:08|2710.1
18:33:08|2710.1
18:33:09|2710.1
18:33:10|2712.2
18:33:11|2709.9
18:33:12|2712.2
18:33:13|2712.2
18:33:14|2710.
18:33:15|2711.8
18:33:16|2711.8
18:33:18|2712.1
18:33:19|2712.1
18:33:20|2712.1
18:33:21|2712.6
18:33:22|2712.6
18:33:23|2710.2
18:33:24|2712.5
18:33:25|2711.7
18:33:26|2711.7
18:33:27|2715.2
18:33:28|2715.2
18:33:29|2715.2
18:33:30|2715.2
18:33:31|2715.3
18:33:32|2715.3
18:33:33|2715.3
18:33:34|2712.6
18:33:35|2714.1
18:33:36|2714.1
18:33:37|2711.1
18:33:38|2714.
18:33:39|2710.8
18:33:40|2710.8
18:33:41|2710.8
18:33:42|2711.
18:33:43|2710.8
18:33:44|2710.8
18:33:45|2710.8
18:33:46|2710.8
18:33:47|2713.6
18:33:48|2711.
18:33:49|2710.
18:33:50|2710.
18:33:51|2711.
18:33:52|2711.
18:33:53|2713.5
18:33:54|2713.5
18:33:55|2713.5
18:33:56|2711.
18:33:57|2709.4
18:33:58|2704.8
18:33:59|2711.9
18:34:01|2711.3
18:34:01|2711.3
18:34:02|2711.3
18:34:03|2705.1
18:34:06|2705.1
18:34:06|2710.5
18:34:08|2710.5
18:34:08|2705.1
18:34:10|2704.9
18:34:12|2709.8
18:34:12|2709.8
18:34:13|2709.8
18:34:14|2709.9
18:34:15|2709.9
18:34:17|2709.9
18:34:17|2709.9
18:34:18|2709.6
18:34:19|2709.6
18:34:20|2705.1
18:34:21|2705.1
18:34:22|2705.1
18:34:23|2709.5
18:34:24|2713.8
18:34:25|2711.5
18:34:26|2707.4
18:34:27|2707.4
18:34:28|2707.4
18:34:29|2713.7
18:34:30|2713.7
18:34:31|2713.7
18:34:33|2713.7
18:34:34|2713.7
18:34:35|2715.6
18:34:36|2723.4
18:34:37|2723.4
18:34:38|2727.8
18:34:39|2727.8
18:34:40|2727.8
18:34:41|2727.8
18:34:42|2727.8
18:34:43|2723.7
18:34:44|2723.7
18:34:45|2727.7
18:34:46|2727.8
18:34:47|2727.8
18:34:48|2727.8
18:34:49|2727.8
18:34:50|2727.8
18:34:51|2730.6
18:34:52|2730.3
18:34:53|2730.3
18:34:54|2730.3
18:34:55|2730.3
18:34:56|2728.4
18:34:57|2733.2
18:34:58|2733.1
18:34:59|2732.8
18:35:00|2732.8
18:35:01|2737.3
18:35:02|2737.3
18:35:03|2740.
18:35:04|2743.5
18:35:05|2743.5
18:35:06|2748.4
18:35:07|2748.4
18:35:08|2748.4
18:35:09|2750.
18:35:11|2750.
18:35:12|2756.8
18:35:13|2757.1
18:35:14|2760.9
18:35:15|2760.9
18:35:16|2760.9
18:35:17|2758.3
18:35:19|2760.2
18:35:20|2760.2
18:35:21|2765.7
18:35:22|2765.5
18:35:23|2761.
18:35:24|2770.6
18:35:24|2763.3
18:35:26|2763.3
18:35:27|2776.3
18:35:28|2765.8
18:35:29|2765.8
18:35:30|2769.1
18:35:32|2769.1
18:35:32|2782.4
18:35:33|2776.1
18:35:34|2776.1
18:35:35|2776.1
18:35:36|2770.7
18:35:37|2770.7
18:35:39|2777.
18:35:39|2781.7
18:35:40|2780.
18:35:42|2776.
18:35:43|2776.
18:35:43|2780.1
18:35:44|2780.1
18:35:46|2776.1
18:35:46|2776.1
18:35:47|2776.1
18:35:48|2781.8
18:35:49|2780.
18:35:51|2780.
18:35:51|2780.1
18:35:53|2780.1
18:35:53|2780.
18:35:54|2780.
18:35:56|2780.
18:35:57|2780.1
18:35:57|2780.1
18:35:59|2781.6
18:35:59|2781.6
18:36:00|2781.6
18:36:01|2781.9
18:36:02|2781.9
18:36:03|2782.3
18:36:05|2782.3
18:36:05|2781.8
18:36:08|2781.8
18:36:09|2782.3
18:36:10|2781.8
18:36:11|2781.6
18:36:13|2782.3
18:36:14|2799.8
18:36:15|2799.8
18:36:16|2787.5
18:36:16|2787.5
18:36:17|2787.5
18:36:19|2787.5
18:36:20|2787.5
18:36:21|2788.8
18:36:23|2787.5
18:36:24|2787.5
18:36:24|2787.5
18:36:26|2787.5
18:36:27|2794.6
18:36:29|2794.5
18:36:29|2794.5
18:36:30|2794.5
18:36:31|2795.2
18:36:32|2795.2
18:36:33|2794.5
18:36:34|2794.5
18:36:35|2788.3
18:36:36|2788.2
18:36:37|2788.2
18:36:38|2789.1
18:36:39|2789.1
18:36:40|2788.4
18:36:41|2793.9
18:36:42|2793.1
18:36:43|2791.8
18:36:44|2785.5
18:36:45|2785.5
18:36:46|2786.6
18:36:47|2786.6
18:36:48|2782.3
18:36:49|2782.3
18:36:50|2791.3
18:36:51|2779.
18:36:52|2779.
18:36:53|2769.1
18:36:54|2769.1
18:36:55|2769.3
18:36:56|2748.2
18:36:57|2727.8
18:36:58|2753.1
18:36:59|2706.9
18:37:00|2705.
18:37:01|2732.
18:37:02|2705.2
18:37:03|2712.
18:37:04|2708.9
18:37:06|2700.
18:37:06|2700.
18:37:08|2700.
18:37:09|2700.1
18:37:10|2700.
18:37:11|2703.7
18:37:12|2703.7
18:37:13|2700.3
18:37:15|2700.
18:37:17|2694.8
18:37:18|2701.4
18:37:18|2701.4
18:37:20|2701.5
18:37:21|2705.9
18:37:22|2705.9
18:37:22|2702.1
18:37:23|2702.1
18:37:25|2702.1
18:37:25|2700.
18:37:26|2700.
18:37:27|2705.6
18:37:28|2703.
18:37:30|2700.1
18:37:30|2703.5
18:37:32|2703.5
18:37:32|2700.3
18:37:34|2700.3
18:37:34|2700.3
18:37:35|2700.3
18:37:37|2700.3
18:37:37|2704.4
18:37:38|2704.4
18:37:39|2731.6
18:37:41|2731.6
18:37:41|2731.6
18:37:42|2739.5
18:37:44|2750.
18:37:45|2755.2
18:37:45|2749.6
18:37:47|2749.6
18:37:48|2749.6
18:37:49|2753.8
18:37:49|2753.8
18:37:51|2753.8
18:37:51|2773.8
18:37:53|2759.7
18:37:54|2759.7
18:37:54|2760.
18:37:56|2760.
18:37:56|2760.
18:37:57|2755.
18:37:58|2752.4
18:38:00|2752.4
18:38:00|2753.8
18:38:01|2753.3
18:38:02|2753.3
18:38:04|2753.3
18:38:05|2745.8
18:38:05|2745.2
18:38:07|2739.6
18:38:07|2739.6
18:38:10|2739.7
18:38:10|2726.1
18:38:12|2724.4
18:38:13|2731.5
18:38:15|2718.7
18:38:16|2718.7
18:38:17|2724.8
18:38:17|2724.8
18:38:18|2724.8
18:38:20|2718.1
18:38:21|2721.5
18:38:22|2718.7
18:38:23|2718.7
18:38:23|2720.
18:38:25|2720.
18:38:26|2715.1
18:38:26|2720.
18:38:28|2720.
18:38:29|2720.
18:38:30|2720.
18:38:31|2720.
18:38:32|2715.
18:38:33|2709.1
18:38:34|2718.5
18:38:35|2718.5
18:38:36|2718.5
18:38:37|2718.5
18:38:38|2714.1
18:38:39|2714.1
18:38:40|2714.1
18:38:41|2714.1
18:38:43|2701.6
18:38:44|2701.6
18:38:45|2701.4
18:38:46|2701.4
18:38:47|2700.1
18:38:48|2700.
18:38:49|2700.
18:38:50|2696.2
18:38:50|2699.9
18:38:51|2699.8
18:38:53|2694.6
18:38:54|2694.6
18:38:54|2694.6
18:38:56|2697.1
18:38:57|2697.1
18:38:58|2699.8
18:38:59|2699.8
18:39:00|2699.8
18:39:01|2699.8
18:39:02|2699.8
18:39:03|2699.8
18:39:03|2694.6
18:39:04|2694.6
18:39:06|2694.6
18:39:07|2694.6
18:39:08|2694.6
18:39:09|2694.6
18:39:11|2694.6
18:39:13|2694.3
18:39:13|2694.3
18:39:15|2694.3
18:39:15|2685.5
18:39:17|2685.5
18:39:19|2685.5
18:39:19|2685.5
18:39:21|2685.5
18:39:21|2685.5
18:39:22|2685.5
18:39:23|2686.8
18:39:24|2686.8
18:39:25|2686.8
18:39:26|2686.8
18:39:27|2686.8
18:39:28|2686.8
18:39:29|2694.1
18:39:30|2690.2
18:39:31|2690.2
18:39:32|2693.6
18:39:33|2690.6
18:39:34|2690.6
18:39:35|2690.6
18:39:36|2690.9
18:39:37|2690.9
18:39:38|2694.6
18:39:39|2690.8
18:39:40|2694.6
18:39:41|2691.6
18:39:42|2690.9
18:39:43|2691.2
18:39:44|2691.2
18:39:45|2694.6
18:39:46|2692.8
18:39:47|2690.8
18:39:48|2690.8
18:39:49|2690.8
18:39:50|2690.8
18:39:51|2690.8
18:39:52|2699.2
18:39:53|2699.2
18:39:54|2699.2
18:39:55|2699.2
18:39:56|2699.2
18:39:57|2699.2
18:39:58|2699.2
18:39:59|2699.1
18:40:00|2699.1
18:40:01|2699.1
18:40:03|2698.9
18:40:04|2696.1
18:40:05|2700.
18:40:06|2700.
18:40:07|2699.1
18:40:08|2713.3
18:40:09|2720.
18:40:10|2724.8
18:40:12|2727.2
18:40:13|2727.2
18:40:14|2723.6
18:40:15|2723.6
18:40:17|2731.7
18:40:18|2727.2
18:40:19|2727.2
18:40:19|2727.7
18:40:20|2731.9
18:40:22|2731.9
18:40:23|2727.7
18:40:24|2727.7
18:40:25|2727.7
18:40:26|2727.7
18:40:27|2734.6
18:40:28|2733.4
18:40:29|2733.4
18:40:29|2733.4
18:40:31|2733.4
18:40:32|2733.4
18:40:34|2728.1
18:40:35|2728.1
18:40:36|2734.5
18:40:37|2734.5
18:40:37|2734.3
18:40:40|2723.4
18:40:40|2723.4
18:40:41|2731.1
18:40:42|2731.1
18:40:43|2722.3
18:40:44|2721.3
18:40:45|2721.3
18:40:46|2721.3
18:40:47|2721.3
18:40:48|2725.4
18:40:49|2725.4
18:40:50|2725.4
18:40:51|2725.4
18:40:52|2716.7
18:40:53|2716.7
18:40:54|2716.7
18:40:55|2716.7
18:40:56|2716.7
18:40:57|2716.7
18:40:58|2716.7
18:40:59|2716.7
18:41:00|2716.7
18:41:01|2716.7
18:41:02|2716.7
18:41:03|2717.3
18:41:04|2717.3
18:41:05|2717.3
18:41:06|2717.
18:41:07|2717.
18:41:08|2717.
18:41:09|2717.
18:41:10|2719.9
18:41:12|2719.9
18:41:13|2719.9
18:41:15|2719.9
18:41:16|2719.9
18:41:17|2719.9
18:41:18|2716.5
18:41:19|2713.
18:41:20|2713.
18:41:21|2713.
18:41:22|2713.
18:41:23|2715.
18:41:24|2715.
18:41:24|2715.
18:41:26|2715.
18:41:27|2711.6
18:41:28|2711.5
18:41:29|2711.5
18:41:30|2706.2
18:41:30|2706.2
18:41:32|2710.
18:41:32|2710.9
18:41:34|2706.3
18:41:35|2706.3
18:41:36|2706.3
18:41:36|2706.3
18:41:37|2706.3
18:41:39|2706.3
18:41:40|2702.6
18:41:41|2702.1
18:41:42|2702.1
18:41:43|2694.6
18:41:44|2699.7
18:41:44|2700.
18:41:45|2700.
18:41:47|2700.
18:41:48|2699.8
18:41:49|2696.6
18:41:50|2696.6
18:41:51|2696.6
18:41:52|2696.6
18:41:52|2696.6
18:41:53|2696.6
18:41:55|2696.
18:41:56|2696.5
18:41:57|2696.5
18:41:58|2696.6
18:41:59|2696.6
18:41:59|2696.6
18:42:01|2696.6
18:42:02|2696.
18:42:04|2696.
18:42:04|2696.
18:42:05|2685.
18:42:06|2691.
18:42:07|2695.1
18:42:09|2686.1
18:42:10|2697.6
18:42:11|2697.6
18:42:11|2691.
18:42:13|2691.
18:42:14|2691.
18:42:14|2696.
18:42:17|2696.
18:42:18|2696.6
18:42:19|2696.6
18:42:20|2700.3
18:42:21|2700.3
18:42:22|2700.3
18:42:23|2702.4
18:42:24|2702.4
18:42:25|2702.4
18:42:26|2702.4
18:42:27|2702.4
18:42:28|2702.4
18:42:29|2705.9
18:42:30|2700.6
18:42:31|2700.6
18:42:32|2705.9
18:42:33|2700.6
18:42:34|2702.4
18:42:35|2702.4
18:42:36|2702.4
18:42:37|2702.4
18:42:38|2705.8
18:42:39|2705.9
18:42:40|2705.9
18:42:41|2705.9
18:42:42|2705.9
18:42:43|2705.9
18:42:44|2705.9
18:42:45|2710.4
18:42:46|2710.4
18:42:48|2710.4
18:42:49|2710.4
18:42:50|2710.4
18:42:50|2710.4
18:42:51|2710.4
18:42:52|2710.9
18:42:53|2711.6
18:42:54|2713.
18:42:56|2714.9
18:42:56|2714.9
18:42:57|2714.9
18:42:58|2715.
18:43:00|2715.
18:43:01|2715.
18:43:02|2715.4
18:43:02|2715.4
18:43:03|2715.4
18:43:05|2715.4
18:43:05|2715.4
18:43:07|2715.4
18:43:07|2715.4
18:43:08|2715.4
18:43:09|2715.4
18:43:10|2718.
18:43:11|2717.9
18:43:12|2717.9
18:43:14|2718.1
18:43:16|2717.1
18:43:18|2717.1
18:43:20|2717.1
18:43:22|2720.7
18:43:22|2720.7
18:43:23|2720.7
18:43:24|2720.7
18:43:25|2721.8
18:43:26|2721.8
18:43:27|2720.7
18:43:28|2720.7
18:43:29|2718.3
18:43:31|2720.
18:43:31|2715.
18:43:32|2715.
18:43:33|2715.
18:43:34|2715.
18:43:35|2715.
18:43:36|2705.9
18:43:37|2705.9
18:43:38|2705.9
18:43:39|2705.9
18:43:40|2708.3
18:43:41|2702.9
18:43:42|2702.9
18:43:43|2705.9
18:43:44|2705.9
18:43:45|2705.9
18:43:46|2705.9
18:43:47|2705.9
18:43:48|2702.
18:43:49|2705.4
18:43:50|2705.4
18:43:51|2705.4
18:43:52|2705.6
18:43:53|2700.1
18:43:54|2700.1
18:43:55|2700.
18:43:56|2700.
18:43:57|2700.9
18:43:58|2692.1
18:43:59|2699.5
18:44:00|2699.5
18:44:01|2699.5
18:44:02|2699.5
18:44:03|2699.5
18:44:04|2699.5
18:44:05|2694.
18:44:06|2694.
18:44:07|2694.
18:44:08|2692.6
18:44:09|2699.4
18:44:10|2699.4
18:44:11|2699.4
18:44:12|2699.4
18:44:13|2699.4
18:44:15|2699.4
18:44:16|2699.4
18:44:17|2699.4
18:44:19|2699.4
18:44:20|2699.4
18:44:21|2699.4
18:44:23|2699.4
18:44:24|2699.4
18:44:26|2699.4
18:44:26|2699.4
18:44:27|2699.4
18:44:28|2699.4
18:44:29|2694.1
18:44:30|2694.1
18:44:32|2699.4
18:44:33|2699.4
18:44:34|2694.
18:44:35|2700.3
18:44:36|2705.4
18:44:37|2705.4
18:44:38|2705.4
18:44:39|2701.
18:44:40|2701.
18:44:41|2701.
18:44:42|2701.
18:44:43|2705.5
18:44:44|2705.5
18:44:45|2701.3
18:44:46|2701.3
18:44:47|2701.6
18:44:48|2701.6
18:44:49|2705.4
18:44:50|2704.5
18:44:51|2704.5
18:44:52|2704.5
18:44:53|2704.5
18:44:54|2704.5
18:44:55|2704.5
18:44:56|2704.5
18:44:57|2704.5
18:44:58|2704.5
18:44:59|2704.5
18:45:00|2704.5
18:45:01|2704.5
18:45:02|2704.
18:45:03|2704.
18:45:04|2704.
18:45:05|2704.
18:45:06|2704.
18:45:07|2704.
18:45:08|2704.
18:45:09|2704.
18:45:10|2703.9
18:45:11|2704.5
18:45:12|2704.5
18:45:13|2704.5
18:45:14|2704.5
18:45:15|2705.
18:45:17|2705.6
18:45:18|2707.2
18:45:20|2707.2
18:45:20|2707.2
18:45:21|2707.2
18:45:23|2707.2
18:45:24|2707.2
18:45:25|2707.2
18:45:27|2707.2
18:45:27|2707.2
18:45:29|2707.2
18:45:29|2707.2
18:45:30|2706.9
18:45:31|2706.9
18:45:32|2703.9
18:45:33|2704.5
18:45:34|2701.3
18:45:35|2701.
18:45:36|2700.
18:45:38|2700.
18:45:38|2703.2
18:45:39|2703.3
18:45:40|2703.3
18:45:41|2700.
18:45:42|2698.1
18:45:43|2698.1
18:45:45|2698.5
18:45:46|2698.5
18:45:47|2701.5
18:45:48|2701.5
18:45:49|2701.5
18:45:50|2701.5
18:45:51|2701.5
18:45:52|2701.5
18:45:53|2700.
18:45:54|2700.
18:45:55|2700.
18:45:56|2700.
18:45:57|2700.
18:45:58|2698.4
18:45:59|2700.
18:46:00|2700.
18:46:01|2694.5
18:46:02|2694.5
18:46:03|2694.5
18:46:04|2694.5
18:46:05|2694.5
18:46:06|2694.5
18:46:07|2694.5
18:46:08|2694.5
18:46:09|2694.5
18:46:10|2694.5
18:46:11|2694.5
18:46:12|2700.
18:46:13|2700.
18:46:14|2700.
18:46:15|2695.1
18:46:16|2695.1
18:46:18|2695.1
18:46:19|2700.
18:46:21|2700.
18:46:22|2695.6
18:46:23|2695.6
18:46:24|2695.6
18:46:25|2695.6
18:46:26|2703.1
18:46:28|2700.
18:46:29|2700.
18:46:29|2700.
18:46:31|2700.
18:46:32|2700.
18:46:33|2700.
18:46:34|2700.9
18:46:35|2700.9
18:46:36|2700.9
18:46:37|2700.9
18:46:38|2700.9
18:46:38|2700.9
18:46:40|2700.
18:46:41|2692.5
18:46:42|2699.6
18:46:43|2699.6
18:46:44|2695.9
18:46:44|2686.4
18:46:46|2693.7
18:46:48|2693.6
18:46:48|2693.6
18:46:50|2693.6
18:46:51|2685.9
18:46:51|2686.7
18:46:52|2686.7
18:46:53|2673.5
18:46:54|2682.6
18:46:56|2682.6
18:46:56|2675.
18:46:57|2675.
18:46:59|2677.3
18:46:59|2677.3
18:47:00|2672.4
18:47:02|2671.8
18:47:02|2671.8
18:47:03|2671.8
18:47:04|2671.8
18:47:05|2671.8
18:47:07|2667.8
18:47:07|2667.8
18:47:09|2664.9
18:47:09|2664.9
18:47:10|2653.3
18:47:11|2653.3
18:47:13|2653.3
18:47:13|2653.3
18:47:14|2653.3
18:47:15|2653.3
18:47:16|2653.3
18:47:19|2653.2
18:47:20|2650.4
18:47:21|2650.4
18:47:21|2650.4
18:47:23|2650.6
18:47:24|2650.7
18:47:25|2650.7
18:47:27|2653.3
18:47:28|2653.3
18:47:29|2650.6
18:47:30|2650.
18:47:31|2649.9
18:47:32|2649.9
18:47:33|2648.
18:47:34|2648.
18:47:35|2650.
18:47:36|2650.1
18:47:37|2650.
18:47:38|2648.
18:47:39|2650.7
18:47:40|2648.6
18:47:41|2648.7
18:47:42|2648.7
18:47:43|2648.7
18:47:45|2648.
18:47:45|2648.
18:47:46|2648.1
18:47:47|2648.1
18:47:48|2648.1
18:47:49|2647.7
18:47:51|2647.7
18:47:52|2647.7
18:47:53|2648.2
18:47:54|2648.2
18:47:54|2647.7
18:47:55|2647.7
18:47:56|2647.7
18:47:57|2647.7
18:47:58|2647.7
18:47:59|2647.7
18:48:00|2650.5
18:48:01|2650.5
18:48:02|2650.5
18:48:03|2655.8
18:48:04|2665.
18:48:05|2662.6
18:48:06|2677.1
18:48:07|2693.6
18:48:09|2689.3
18:48:09|2689.3
18:48:10|2689.3
18:48:11|2685.2
18:48:12|2703.2
18:48:14|2703.2
18:48:14|2703.2
18:48:16|2703.2
18:48:17|2703.2
18:48:17|2693.5
18:48:19|2693.5
18:48:21|2693.5
18:48:22|2690.9
18:48:23|2690.9
18:48:24|2690.9
18:48:25|2699.9
18:48:27|2700.
18:48:28|2694.2
18:48:29|2694.2
18:48:30|2693.1
18:48:31|2695.2
18:48:32|2695.2
18:48:33|2689.9
18:48:34|2689.9
18:48:35|2689.9
18:48:36|2689.9
18:48:37|2689.9
18:48:38|2684.9
18:48:39|2684.9
18:48:40|2684.9
18:48:41|2684.9
18:48:42|2684.9
18:48:43|2672.8
18:48:44|2667.
18:48:45|2667.
18:48:46|2667.
18:48:47|2663.9
18:48:48|2663.9
18:48:49|2663.9
18:48:50|2664.
18:48:51|2664.
18:48:52|2664.
18:48:53|2664.
18:48:54|2664.
18:48:55|2664.
18:48:56|2664.
18:48:57|2660.
18:48:58|2660.
18:48:59|2660.
18:49:00|2660.
18:49:01|2660.
18:49:02|2660.
18:49:03|2653.2
18:49:04|2653.2
18:49:05|2653.2
18:49:06|2653.3
18:49:07|2659.1
18:49:08|2659.1
18:49:09|2660.
18:49:10|2660.
18:49:11|2660.
18:49:12|2660.
18:49:13|2660.
18:49:15|2660.
18:49:16|2659.7
18:49:16|2659.7
18:49:17|2659.7
18:49:19|2659.7
18:49:21|2659.8
18:49:22|2659.4
18:49:23|2659.4
18:49:25|2661.8
18:49:26|2663.9
18:49:28|2666.1
18:49:28|2666.1
18:49:30|2666.4
18:49:31|2666.4
18:49:32|2666.4
18:49:33|2666.4
18:49:34|2666.4
18:49:35|2666.4
18:49:36|2666.4
18:49:37|2666.4
18:49:38|2675.1
18:49:39|2675.1
18:49:40|2675.1
18:49:41|2669.6
18:49:42|2669.6
18:49:43|2669.6
18:49:44|2671.8
18:49:45|2671.8
18:49:46|2671.8
18:49:48|2671.8
18:49:49|2671.8
18:49:50|2684.8
18:49:51|2684.8
18:49:51|2684.8
18:49:53|2684.8
18:49:54|2688.3
18:49:55|2688.5
18:49:56|2690.
18:49:56|2690.
18:49:57|2690.
18:49:59|2697.8
18:50:00|2697.8
18:50:00|2691.3
18:50:02|2691.3
18:50:03|2691.3
18:50:03|2691.3
18:50:05|2691.3
18:50:06|2691.3
18:50:07|2691.3
18:50:07|2689.6
18:50:09|2690.9
18:50:10|2690.9
18:50:11|2689.9
18:50:11|2689.9
18:50:13|2689.9
18:50:14|2689.9
18:50:15|2689.9
18:50:16|2684.7
18:50:16|2684.7
18:50:18|2684.7
18:50:19|2684.7
18:50:19|2684.7
18:50:22|2680.4
18:50:24|2684.7
18:50:24|2684.7
18:50:25|2683.6
18:50:26|2683.6
18:50:27|2683.6
18:50:28|2683.6
18:50:30|2683.6
18:50:30|2683.6
18:50:31|2683.6
18:50:33|2684.9
18:50:34|2684.9
18:50:35|2684.7
18:50:36|2684.7
18:50:37|2686.5
18:50:38|2686.5
18:50:39|2686.5
18:50:40|2686.5
18:50:41|2686.2
18:50:42|2686.2
18:50:43|2683.6
18:50:44|2686.2
18:50:45|2686.2
18:50:46|2686.2
18:50:47|2686.2
18:50:48|2686.2
18:50:49|2686.2
18:50:50|2686.2
18:50:52|2686.2
18:50:52|2686.2
18:50:53|2686.2
18:50:54|2686.2
18:50:55|2686.2
18:50:56|2686.2
18:50:57|2686.2
18:50:58|2686.2
18:50:59|2686.2
18:51:01|2684.7
18:51:02|2686.2
18:51:03|2686.2
18:51:04|2686.2
18:51:05|2686.2
18:51:06|2686.2
18:51:07|2686.2
18:51:08|2686.2
18:51:08|2686.2
18:51:10|2686.2
18:51:11|2686.2
18:51:12|2686.2
18:51:13|2686.2
18:51:14|2686.2
18:51:15|2686.2
18:51:16|2686.2
18:51:17|2686.2
18:51:18|2686.2
18:51:19|2686.2
18:51:20|2686.2
18:51:20|2686.2
18:51:23|2686.2
18:51:24|2686.2
18:51:25|2686.2
18:51:26|2686.2
18:51:26|2686.2
18:51:27|2686.2
18:51:29|2686.2
18:51:30|2686.2
18:51:31|2686.2
18:51:32|2686.2
18:51:32|2683.1
18:51:35|2683.1
18:51:35|2683.1
18:51:36|2680.1
18:51:37|2684.7
18:51:38|2684.7
18:51:39|2684.7
18:51:40|2684.7
18:51:41|2684.7
18:51:42|2684.7
18:51:43|2684.7
18:51:44|2684.7
18:51:45|2684.7
18:51:46|2684.7
18:51:47|2684.7
18:51:48|2684.7
18:51:50|2684.7
18:51:50|2684.7
18:51:51|2680.1
18:51:52|2684.7
18:51:53|2684.7
18:51:54|2684.7
18:51:55|2684.1
18:51:56|2684.1
18:51:57|2682.8
18:51:58|2682.8
18:51:59|2682.8
18:52:00|2682.8
18:52:01|2682.9
18:52:02|2682.9
18:52:04|2682.9
18:52:04|2682.9
18:52:06|2682.9
18:52:06|2682.9
18:52:07|2680.
18:52:08|2680.
18:52:09|2680.
18:52:10|2680.
18:52:11|2680.
18:52:12|2680.
18:52:13|2681.9
18:52:14|2681.9
18:52:15|2681.9
18:52:16|2681.9
18:52:17|2681.9
18:52:18|2682.8
18:52:19|2682.8
18:52:20|2682.8
18:52:21|2682.8
18:52:23|2681.9
18:52:25|2682.8
18:52:26|2682.8
18:52:27|2682.8
18:52:27|2682.8
18:52:30|2682.9
18:52:31|2681.9
18:52:33|2681.9
18:52:33|2681.9
18:52:35|2681.9
18:52:35|2681.9
18:52:36|2681.9
18:52:38|2681.9
18:52:38|2682.8
18:52:39|2682.8
18:52:40|2682.8
18:52:41|2681.9
18:52:42|2681.9
18:52:43|2681.9
18:52:45|2680.3
18:52:46|2680.3
18:52:47|2680.3
18:52:47|2681.9
18:52:48|2681.9
18:52:49|2681.9
18:52:51|2681.9
18:52:51|2681.8
18:52:52|2681.8
18:52:54|2681.8
18:52:55|2681.8
18:52:56|2681.8
18:52:56|2681.8
18:52:58|2681.8
18:52:58|2680.
18:53:00|2680.
18:53:01|2680.
18:53:02|2680.
18:53:03|2680.
18:53:03|2680.
18:53:04|2680.
18:53:06|2680.
18:53:07|2680.
18:53:07|2680.
18:53:09|2680.
18:53:10|2680.
18:53:11|2680.
18:53:11|2680.
18:53:12|2678.
18:53:14|2678.
18:53:14|2678.
18:53:15|2678.
18:53:16|2678.
18:53:17|2678.
18:53:18|2679.9
18:53:20|2679.9
18:53:20|2679.9
18:53:22|2679.7
18:53:23|2678.
18:53:25|2678.
18:53:27|2678.
18:53:28|2676.5
18:53:29|2670.
18:53:30|2666.5
18:53:31|2672.8
18:53:32|2672.8
18:53:33|2672.8
18:53:34|2672.8
18:53:35|2672.8
18:53:36|2672.8
18:53:38|2676.3
18:53:39|2676.3
18:53:40|2676.3
18:53:41|2676.3
18:53:42|2672.8
18:53:43|2672.8
18:53:44|2676.2
18:53:45|2676.2
18:53:46|2676.2
18:53:47|2672.8
18:53:48|2672.8
18:53:49|2672.8
18:53:50|2672.8
18:53:51|2672.8
18:53:52|2672.8
18:53:53|2672.8
18:53:54|2672.8
18:53:55|2672.8
18:53:56|2672.2
18:53:57|2672.2
18:53:58|2672.2
18:53:59|2672.2
18:54:00|2672.2
18:54:01|2672.2
18:54:03|2672.2
18:54:04|2672.2
18:54:05|2673.1
18:54:06|2672.8
18:54:07|2672.2
18:54:08|2673.1
18:54:09|2672.1
18:54:09|2672.1
18:54:11|2675.9
18:54:12|2675.9
18:54:13|2675.9
18:54:14|2675.9
18:54:15|2675.9
18:54:16|2675.9
18:54:17|2675.9
18:54:18|2675.8
18:54:19|2675.8
18:54:20|2675.8
18:54:21|2675.8
18:54:22|2675.8
18:54:23|2675.8
18:54:24|2675.8
18:54:26|2675.8
18:54:27|2675.8
18:54:28|2673.
18:54:29|2673.
18:54:30|2675.
18:54:30|2675.
18:54:32|2675.
18:54:32|2675.
18:54:33|2675.4
18:54:35|2675.4
18:54:37|2670.3
18:54:37|2670.3
18:54:38|2670.3
18:54:39|2670.3
18:54:40|2670.3
18:54:41|2670.3
18:54:42|2670.3
18:54:44|2670.3
18:54:44|2670.3
18:54:46|2670.3
18:54:47|2670.3
18:54:49|2674.9
18:54:50|2674.9
18:54:50|2674.9
18:54:51|2671.
18:54:52|2671.
18:54:53|2671.
18:54:54|2671.
18:54:55|2671.
18:54:56|2671.
18:54:58|2671.
18:54:58|2675.4
18:54:59|2678.
18:55:00|2678.
18:55:01|2678.
18:55:02|2675.1
18:55:03|2675.1
18:55:04|2675.1
18:55:05|2680.
18:55:06|2680.
18:55:07|2681.9
18:55:09|2681.9
18:55:10|2681.9
18:55:11|2680.
18:55:12|2680.
18:55:13|2680.
18:55:14|2680.
18:55:15|2684.5
18:55:16|2684.5
18:55:17|2684.4
18:55:17|2684.4
18:55:19|2684.4
18:55:19|2684.4
18:55:21|2683.6
18:55:22|2683.6
18:55:23|2686.2
18:55:24|2686.2
18:55:25|2686.1
18:55:26|2686.1
18:55:28|2686.1
18:55:29|2686.1
18:55:31|2686.1
18:55:32|2686.2
18:55:32|2686.2
18:55:33|2686.2
18:55:35|2686.2
18:55:36|2686.2
18:55:37|2682.4
18:55:38|2682.4
18:55:39|2685.
18:55:40|2685.
18:55:42|2686.1
18:55:43|2686.1
18:55:44|2686.1
18:55:45|2684.
18:55:46|2682.
18:55:47|2682.
18:55:48|2685.9
18:55:49|2685.9
18:55:49|2685.9
18:55:51|2685.9
18:55:53|2685.9
18:55:53|2681.9
18:55:55|2682.
18:55:55|2682.
18:55:57|2682.
18:55:57|2682.
18:55:58|2682.
18:55:59|2678.4
18:56:01|2682.
18:56:01|2682.
18:56:02|2682.
18:56:03|2682.
18:56:04|2685.2
18:56:06|2681.
18:56:06|2681.
18:56:08|2681.
18:56:09|2681.
18:56:09|2681.
18:56:11|2681.
18:56:12|2681.
18:56:13|2681.
18:56:14|2678.
18:56:15|2676.6
18:56:16|2677.9
18:56:17|2675.4
18:56:18|2675.4
18:56:19|2673.7
18:56:20|2673.7
18:56:21|2673.7
18:56:22|2673.7
18:56:23|2673.7
18:56:24|2673.7
18:56:25|2673.7
18:56:26|2673.7
18:56:28|2676.2
18:56:29|2676.2
18:56:30|2676.2
18:56:31|2676.2
18:56:33|2676.2
18:56:35|2676.2
18:56:36|2676.2
18:56:36|2676.2
18:56:37|2676.2
18:56:38|2676.2
18:56:39|2676.2
18:56:40|2677.6
18:56:42|2673.7
18:56:42|2673.7
18:56:43|2677.9
18:56:44|2677.9
18:56:46|2677.9
18:56:47|2676.6
18:56:48|2676.6
18:56:49|2682.4
18:56:50|2682.4
18:56:51|2681.
18:56:52|2681.
18:56:53|2681.
18:56:54|2681.
18:56:55|2681.
18:56:56|2677.6
18:56:57|2677.6
18:56:58|2677.9
18:56:59|2676.7
18:57:00|2675.
18:57:01|2675.
18:57:02|2677.8
18:57:03|2677.8
18:57:04|2677.8
18:57:05|2677.8
18:57:06|2677.8
18:57:07|2677.8
18:57:08|2677.8
18:57:09|2677.8
18:57:10|2677.8
18:57:11|2677.8
18:57:12|2675.
18:57:13|2675.
18:57:14|2675.
18:57:15|2675.
18:57:16|2677.6
18:57:17|2677.6
18:57:18|2677.6
18:57:19|2677.1
18:57:20|2677.1
18:57:22|2677.1
18:57:23|2677.1
18:57:24|2677.1
18:57:25|2677.1
18:57:26|2677.
18:57:27|2677.
18:57:29|2677.
18:57:30|2677.
18:57:31|2677.
18:57:32|2677.
18:57:33|2677.
18:57:34|2677.
18:57:35|2677.8
18:57:36|2677.8
18:57:37|2677.8
18:57:38|2677.8
18:57:39|2677.8
18:57:40|2677.8
18:57:42|2677.8
18:57:43|2677.8
18:57:44|2677.8
18:57:45|2684.7
18:57:46|2684.7
18:57:47|2684.7
18:57:48|2684.7
18:57:49|2684.7
18:57:50|2684.7
18:57:51|2684.7
18:57:51|2684.7
18:57:53|2684.7
18:57:53|2684.7
18:57:55|2684.7
18:57:55|2684.7
18:57:57|2684.7
18:57:57|2684.7
18:57:58|2684.7
18:58:00|2684.7
18:58:01|2684.7
18:58:02|2684.7
18:58:03|2684.7
18:58:04|2684.7
18:58:05|2684.7
18:58:06|2684.7
18:58:06|2684.
18:58:08|2684.
18:58:09|2684.
18:58:10|2684.
18:58:11|2684.
18:58:12|2684.
18:58:12|2684.
18:58:14|2684.
18:58:15|2684.7
18:58:16|2681.
18:58:17|2681.
18:58:18|2681.
18:58:19|2681.
18:58:20|2681.
18:58:21|2686.
18:58:22|2686.
18:58:23|2686.
18:58:24|2686.
18:58:25|2686.
18:58:26|2684.
18:58:27|2684.
18:58:28|2684.
18:58:30|2684.
18:58:32|2684.
18:58:34|2681.8
18:58:34|2681.8
18:58:36|2684.
18:58:37|2681.9
18:58:38|2681.9
18:58:39|2685.
18:58:40|2685.
18:58:41|2686.2
18:58:42|2686.2
18:58:43|2686.2
18:58:44|2686.2
18:58:45|2686.2
18:58:46|2686.2
18:58:47|2686.2
18:58:48|2686.2
18:58:49|2686.2
18:58:51|2686.2
18:58:52|2686.2
18:58:53|2686.2
18:58:55|2686.2
18:58:57|2686.2
18:58:57|2686.2
18:58:58|2686.2
18:58:59|2689.7
18:59:00|2689.7
18:59:01|2685.8
18:59:02|2685.8
18:59:03|2685.8
18:59:04|2685.8
18:59:05|2685.8
18:59:06|2686.2
18:59:07|2686.2
18:59:08|2686.2
18:59:09|2687.8
18:59:10|2687.8
18:59:11|2687.8
18:59:12|2687.8
18:59:13|2687.8
18:59:15|2687.8
18:59:15|2687.8
18:59:16|2687.8
18:59:18|2687.8
18:59:19|2686.2
18:59:20|2686.2
18:59:21|2686.2
18:59:22|2686.2
18:59:23|2686.2
18:59:25|2686.2
18:59:26|2686.2
18:59:27|2686.2
18:59:27|2685.9
18:59:28|2686.2
18:59:31|2685.8
18:59:33|2685.8
18:59:33|2685.
18:59:35|2685.
18:59:35|2686.1
18:59:36|2686.1
18:59:37|2686.1
18:59:39|2685.8
18:59:39|2685.8
18:59:41|2686.2
18:59:42|2686.2
18:59:43|2687.8
18:59:44|2687.8
18:59:45|2686.1
18:59:46|2686.1
18:59:48|2686.1
18:59:48|2686.1
18:59:49|2686.2
18:59:50|2686.2
18:59:52|2686.2
18:59:53|2686.2
18:59:54|2686.2
18:59:55|2686.2
18:59:56|2686.2
18:59:57|2686.2
18:59:58|2686.2
18:59:59|2686.2
19:00:00|2689.9
19:00:01|2693.9
19:00:02|2693.9
19:00:03|2693.9
19:00:04|2693.9
19:00:05|2693.9
19:00:06|2693.9
19:00:07|2693.9
19:00:08|2693.9
19:00:09|2693.9
19:00:10|2693.9
19:00:11|2693.9
19:00:12|2693.9
19:00:13|2691.2
19:00:14|2691.2
19:00:15|2691.2
19:00:16|2691.2
19:00:17|2691.2
19:00:18|2691.2
19:00:19|2691.2
19:00:20|2691.2
19:00:21|2693.7
19:00:22|2693.8
19:00:23|2693.8
19:00:24|2693.8
19:00:25|2691.2
19:00:27|2691.2
19:00:28|2691.2
19:00:29|2691.
19:00:29|2691.
19:00:32|2691.
19:00:34|2691.
19:00:35|2689.8
19:00:36|2689.9
19:00:37|2689.9
19:00:38|2689.9
19:00:39|2689.9
19:00:40|2690.5
19:00:41|2690.5
19:00:42|2690.5
19:00:43|2690.5
19:00:44|2686.2
19:00:45|2685.8
19:00:46|2685.8
19:00:47|2685.8
19:00:48|2691.2
19:00:49|2691.2
19:00:50|2691.2
19:00:51|2691.2
19:00:52|2691.2
19:00:53|2691.2
19:00:54|2691.2
19:00:55|2691.2
19:00:56|2691.2
19:00:57|2691.2
19:00:58|2691.2
19:00:59|2691.2
19:01:00|2691.2
19:01:01|2683.
19:01:02|2683.
19:01:03|2687.3
19:01:04|2687.3
19:01:06|2687.3
19:01:07|2687.3
19:01:08|2687.3
19:01:09|2683.
19:01:10|2683.
19:01:11|2686.2
19:01:12|2686.2
19:01:13|2686.2
19:01:14|2686.3
19:01:15|2686.2
19:01:16|2686.2
19:01:17|2686.2
19:01:18|2686.2
19:01:19|2686.2
19:01:20|2686.2
19:01:21|2686.2
19:01:22|2686.2
19:01:22|2686.
19:01:23|2686.
19:01:24|2686.2
19:01:25|2686.2
19:01:26|2686.2
19:01:28|2686.2
19:01:29|2686.2
19:01:30|2686.2
19:01:31|2686.2
19:01:33|2682.4
19:01:35|2682.4
19:01:36|2682.4
19:01:37|2683.1
19:01:38|2687.3
19:01:39|2687.3
19:01:40|2687.3
19:01:41|2687.3
19:01:42|2687.3
19:01:44|2687.3
19:01:45|2684.8
19:01:46|2684.8
19:01:47|2684.8
19:01:48|2684.8
19:01:49|2684.8
19:01:50|2684.8
19:01:51|2684.8
19:01:52|2684.8
19:01:53|2684.8
19:01:54|2684.8
19:01:54|2684.8
19:01:56|2685.8
19:01:57|2685.8
19:01:58|2685.8
19:01:59|2685.8
19:01:59|2685.8
19:02:01|2685.8
19:02:02|2685.8
19:02:03|2684.8
19:02:03|2684.8
19:02:04|2684.8
19:02:06|2684.8
19:02:07|2682.1
19:02:08|2685.8
19:02:09|2685.8
19:02:10|2685.8
19:02:11|2685.8
19:02:11|2683.1
19:02:13|2683.1
19:02:14|2681.5
19:02:15|2681.5
19:02:16|2681.
19:02:17|2681.
19:02:18|2681.
19:02:19|2681.
19:02:20|2680.3
19:02:21|2680.2
19:02:22|2684.3
19:02:23|2684.3
19:02:24|2680.
19:02:25|2679.
19:02:25|2679.
19:02:27|2679.
19:02:28|2679.
19:02:29|2679.
19:02:30|2681.
19:02:30|2681.
19:02:31|2681.
19:02:34|2681.
19:02:35|2681.
19:02:36|2681.
19:02:37|2681.
19:02:38|2681.
19:02:39|2681.
19:02:40|2681.
19:02:41|2681.
19:02:42|2681.
19:02:43|2681.
19:02:44|2679.
19:02:45|2678.2
19:02:46|2677.9
19:02:47|2677.8
19:02:48|2677.8
19:02:49|2677.8
19:02:50|2674.3
19:02:52|2674.3
19:02:53|2674.3
19:02:54|2674.3
19:02:55|2677.3
19:02:56|2677.3
19:02:57|2677.3
19:02:58|2674.6
19:02:59|2674.6
19:03:00|2674.6
19:03:01|2674.6
19:03:02|2674.6
19:03:03|2674.6
19:03:04|2674.3
19:03:05|2674.3
19:03:06|2676.4
19:03:07|2676.4
19:03:08|2676.4
19:03:09|2676.4
19:03:09|2676.4
19:03:11|2676.4
19:03:12|2676.4
19:03:13|2676.4
19:03:13|2676.9
19:03:15|2676.9
19:03:16|2676.2
19:03:17|2676.2
19:03:18|2676.2
19:03:19|2676.2
19:03:20|2676.2
19:03:21|2672.6
19:03:21|2672.6
19:03:22|2672.6
19:03:23|2673.7
19:03:25|2673.7
19:03:26|2674.9
19:03:26|2674.9
19:03:27|2672.6
19:03:28|2672.6
19:03:30|2672.6
19:03:31|2679.9
19:03:32|2679.9
19:03:33|2679.9
19:03:34|2670.3
19:03:36|2666.2
19:03:37|2666.2
19:03:39|2666.3
19:03:40|2666.3
19:03:40|2666.2
19:03:42|2669.2
19:03:42|2666.
19:03:43|2665.
19:03:44|2664.3
19:03:45|2665.7
19:03:46|2662.
19:03:47|2662.
19:03:48|2662.
19:03:50|2665.6
19:03:51|2662.9
19:03:52|2662.9
19:03:53|2662.9
19:03:54|2660.
19:03:55|2660.
19:03:56|2660.
19:03:57|2660.
19:03:58|2660.
19:03:59|2660.
19:04:00|2661.9
19:04:01|2661.9
19:04:02|2661.9
19:04:03|2661.9
19:04:04|2661.9
19:04:05|2661.9
19:04:06|2661.9
19:04:07|2661.9
19:04:08|2655.6
19:04:09|2655.6
19:04:10|2655.6
19:04:11|2655.6
19:04:12|2655.6
19:04:13|2655.6
19:04:14|2655.6
19:04:15|2655.6
19:04:16|2655.6
19:04:17|2655.6
19:04:18|2655.6
19:04:19|2653.6
19:04:20|2653.6
19:04:21|2653.6
19:04:22|2653.6
19:04:23|2653.6
19:04:24|2654.6
19:04:25|2654.6
19:04:26|2654.6
19:04:27|2650.
19:04:28|2650.
19:04:29|2650.
19:04:30|2650.
19:04:31|2650.
19:04:32|2650.
19:04:33|2650.
19:04:34|2650.
19:04:36|2645.2
19:04:37|2645.2
19:04:38|2645.2
19:04:40|2645.
19:04:41|2645.2
19:04:42|2645.3
19:04:44|2645.3
19:04:44|2645.3
19:04:45|2650.
19:04:46|2650.
19:04:47|2650.
19:04:48|2648.4
19:04:49|2648.4
19:04:50|2645.3
19:04:51|2645.3
19:04:52|2645.3
19:04:53|2645.
19:04:55|2645.
19:04:55|2645.
19:04:56|2645.
19:04:57|2645.
19:04:58|2645.
19:04:59|2645.
19:05:00|2645.
19:05:01|2645.
19:05:03|2645.
19:05:03|2645.
19:05:04|2642.7
19:05:05|2642.
19:05:06|2644.9
19:05:07|2640.
19:05:08|2640.
19:05:09|2640.
19:05:10|2636.
19:05:11|2641.4
19:05:12|2641.4
19:05:14|2641.4
19:05:14|2636.2
19:05:15|2636.2
19:05:16|2641.
19:05:17|2641.
19:05:18|2635.2
19:05:19|2635.
19:05:20|2635.
19:05:21|2636.
19:05:22|2636.
19:05:23|2636.
19:05:24|2636.
19:05:25|2635.9
19:05:26|2636.
19:05:27|2636.
19:05:29|2636.
19:05:30|2636.
19:05:31|2635.6
19:05:32|2632.
19:05:33|2635.
19:05:34|2635.
19:05:36|2630.3
19:05:38|2625.7
19:05:40|2631.8
19:05:42|2631.8
19:05:42|2629.
19:05:43|2629.
19:05:44|2629.
19:05:45|2629.
19:05:47|2624.
19:05:48|2624.
19:05:49|2624.
19:05:50|2624.
19:05:52|2624.
19:05:52|2624.
19:05:53|2624.
19:05:54|2624.
19:05:56|2624.
19:05:57|2624.
19:05:58|2624.
19:05:59|2624.
19:06:00|2624.
19:06:01|2624.
19:06:02|2620.
19:06:04|2622.2
19:06:05|2622.2
19:06:06|2622.2
19:06:07|2622.4
19:06:08|2622.5
19:06:09|2622.5
19:06:10|2616.8
19:06:11|2616.8
19:06:12|2616.8
19:06:13|2612.8
19:06:14|2616.6
19:06:15|2618.
19:06:15|2618.
19:06:17|2611.3
19:06:18|2611.3
19:06:19|2610.
19:06:20|2610.3
19:06:21|2613.9
19:06:21|2613.9
19:06:23|2613.8
19:06:23|2610.2
19:06:25|2610.2
19:06:25|2610.2
19:06:27|2614.
19:06:28|2614.
19:06:28|2614.
19:06:30|2610.
19:06:31|2610.
19:06:32|2604.6
19:06:33|2610.2
19:06:34|2610.2
19:06:35|2610.2
19:06:36|2610.2
19:06:36|2610.2
19:06:39|2602.5
19:06:40|2607.2
19:06:41|2607.2
19:06:42|2603.3
19:06:44|2600.1
19:06:44|2602.4
19:06:45|2600.1
19:06:47|2600.
19:06:47|2600.
19:06:49|2600.
19:06:50|2600.
19:06:51|2601.5
19:06:52|2601.5
19:06:52|2601.5
19:06:54|2601.5
19:06:55|2594.4
19:06:56|2591.4
19:06:57|2599.4
19:06:58|2599.4
19:06:59|2599.4
19:07:00|2599.4
19:07:00|2599.4
19:07:02|2599.4
19:07:04|2599.4
19:07:05|2594.3
19:07:05|2594.3
19:07:06|2594.3
19:07:07|2594.3
19:07:08|2593.5
19:07:09|2593.5
19:07:10|2590.9
19:07:11|2593.8
19:07:12|2593.8
19:07:13|2593.8
19:07:14|2593.4
19:07:15|2589.6
19:07:16|2589.6
19:07:17|2589.6
19:07:18|2589.6
19:07:19|2589.6
19:07:20|2589.6
19:07:21|2589.6
19:07:22|2589.6
19:07:24|2589.6
19:07:25|2589.6
19:07:26|2589.7
19:07:28|2589.7
19:07:29|2589.7
19:07:31|2588.8
19:07:31|2588.8
19:07:33|2589.6
19:07:33|2589.6
19:07:35|2588.8
19:07:36|2588.8
19:07:37|2589.6
19:07:38|2590.2
19:07:40|2610.2
19:07:40|2602.
19:07:42|2612.7
19:07:42|2622.2
19:07:44|2612.7
19:07:45|2633.8
19:07:46|2633.8
19:07:47|2653.6
19:07:48|2660.
19:07:49|2660.
19:07:50|2660.
19:07:51|2645.1
19:07:52|2662.5
19:07:53|2662.5
19:07:54|2672.
19:07:55|2663.3
19:07:56|2664.1
19:07:58|2657.7
19:07:59|2662.6
19:07:59|2662.2
19:08:00|2660.
19:08:01|2660.7
19:08:02|2657.3
19:08:03|2657.2
19:08:04|2652.4
19:08:05|2652.2
19:08:06|2652.2
19:08:07|2657.1
19:08:08|2654.4
19:08:09|2654.4
19:08:10|2646.4
19:08:11|2643.2
19:08:13|2641.6
19:08:13|2642.
19:08:14|2642.
19:08:15|2629.4
19:08:16|2629.4
19:08:17|2629.4
19:08:18|2627.4
19:08:19|2620.6
19:08:20|2620.6
19:08:21|2620.5
19:08:22|2625.3
19:08:23|2625.3
19:08:24|2625.3
19:08:25|2625.3
19:08:26|2625.3
19:08:27|2625.3
19:08:28|2616.2
19:08:29|2616.2
19:08:30|2616.2
19:08:31|2616.2
19:08:32|2607.2
19:08:33|2607.2
19:08:34|2607.2
19:08:35|2616.
19:08:36|2616.
19:08:37|2616.
19:08:39|2616.
19:08:40|2617.7
19:08:41|2617.7
19:08:43|2623.3
19:08:44|2620.9
19:08:44|2620.9
19:08:47|2620.9
19:08:48|2634.5
19:08:49|2622.8
19:08:50|2636.4
19:08:51|2636.5
19:08:51|2636.5
19:08:52|2636.5
19:08:53|2636.5
19:08:55|2636.5
19:08:56|2635.1
19:08:57|2635.1
19:08:58|2633.6
19:08:59|2633.6
19:09:00|2636.4
19:09:01|2635.1
19:09:02|2638.9
19:09:03|2635.4
19:09:04|2635.4
19:09:05|2635.4
19:09:06|2629.6
19:09:07|2629.6
19:09:08|2638.8
19:09:09|2638.8
19:09:10|2635.4
19:09:11|2635.4
19:09:12|2635.4
19:09:13|2629.5
19:09:14|2623.4
19:09:15|2623.4
19:09:16|2631.5
19:09:17|2631.5
19:09:18|2631.5
19:09:19|2630.5
19:09:20|2623.9
19:09:21|2630.2
19:09:22|2630.2
19:09:23|2630.2
19:09:24|2630.2
19:09:25|2630.2
19:09:26|2630.2
19:09:27|2625.1
19:09:29|2625.1
19:09:30|2625.1
19:09:31|2631.1
19:09:32|2631.1
19:09:32|2631.1
19:09:34|2635.
19:09:34|2635.
19:09:35|2635.
19:09:37|2635.
19:09:38|2635.
19:09:39|2635.
19:09:41|2634.5
19:09:42|2634.5
19:09:43|2634.8
19:09:43|2634.8
19:09:45|2634.8
19:09:47|2630.2
19:09:48|2630.2
19:09:49|2630.2
19:09:50|2630.2
19:09:52|2630.2
19:09:52|2630.2
19:09:53|2630.2
19:09:55|2625.7
19:09:56|2625.7
19:09:56|2625.7
19:09:58|2625.7
19:09:59|2625.7
19:09:59|2629.1
19:10:01|2625.1
19:10:02|2625.1
19:10:02|2625.1
19:10:04|2625.1
19:10:05|2625.1
19:10:05|2625.1
19:10:06|2625.1
19:10:07|2625.1
19:10:09|2625.1
19:10:09|2625.1
19:10:11|2625.4
19:10:12|2625.
19:10:13|2625.
19:10:14|2627.8
19:10:15|2627.8
19:10:16|2627.8
19:10:17|2631.5
19:10:18|2631.5
19:10:19|2631.5
19:10:20|2631.5
19:10:21|2631.5
19:10:22|2625.9
19:10:23|2625.9
19:10:25|2625.9
19:10:25|2631.5
19:10:26|2631.5
19:10:27|2631.5
19:10:28|2631.5
19:10:29|2634.5
19:10:30|2631.5
19:10:31|2631.5
19:10:32|2631.5
19:10:33|2631.5
19:10:34|2637.1
19:10:35|2637.1
19:10:37|2637.1
19:10:37|2637.1
19:10:38|2638.8
19:10:39|2638.8
19:10:41|2638.8
19:10:43|2637.1
19:10:43|2637.1
19:10:45|2637.1
19:10:46|2637.1
19:10:47|2637.1
19:10:48|2642.9
19:10:49|2646.4
19:10:50|2642.8
19:10:51|2642.8
19:10:52|2646.6
19:10:53|2646.6
19:10:55|2646.6
19:10:55|2646.6
19:10:56|2646.6
19:10:57|2643.5
19:10:58|2643.4
19:10:59|2643.3
19:11:00|2643.3
19:11:02|2648.4
19:11:02|2648.4
19:11:03|2648.4
19:11:04|2648.4
19:11:05|2648.4
19:11:06|2648.4
19:11:08|2648.4
19:11:09|2648.4
19:11:09|2648.4
19:11:11|2648.4
19:11:11|2648.4
19:11:12|2648.4
19:11:14|2648.4
19:11:15|2648.4
19:11:15|2646.6
19:11:17|2643.9
19:11:17|2643.9
19:11:18|2643.9
19:11:19|2643.9
19:11:20|2643.9
19:11:22|2643.1
19:11:22|2642.8
19:11:23|2642.8
19:11:24|2642.8
19:11:25|2642.8
19:11:26|2642.8
19:11:27|2642.8
19:11:28|2642.8
19:11:29|2642.8
19:11:31|2642.8
19:11:31|2642.8
19:11:32|2643.
19:11:33|2643.
19:11:34|2643.
19:11:36|2643.
19:11:36|2642.8
19:11:37|2642.8
19:11:39|2642.8
19:11:39|2642.8
19:11:40|2642.8
19:11:43|2641.1
19:11:44|2641.1
19:11:45|2641.1
19:11:46|2641.1
19:11:48|2641.1
19:11:49|2637.1
19:11:50|2637.1
19:11:51|2637.1
19:11:52|2637.1
19:11:53|2637.1
19:11:54|2637.1
19:11:55|2637.1
19:11:56|2637.1
19:11:58|2637.1
19:11:59|2637.1
19:12:00|2637.1
19:12:00|2637.1
19:12:02|2637.1
19:12:03|2636.5
19:12:04|2636.5
19:12:05|2636.5
19:12:07|2636.5
19:12:08|2631.5
19:12:09|2631.5
19:12:09|2632.7
19:12:11|2632.7
19:12:11|2632.7
19:12:13|2632.7
19:12:14|2632.7
19:12:15|2632.7
19:12:16|2632.7
19:12:17|2632.7
19:12:18|2631.1
19:12:19|2631.1
19:12:19|2631.1
19:12:21|2631.1
19:12:21|2631.1
19:12:23|2631.1
19:12:24|2631.1
19:12:25|2631.1
19:12:26|2631.1
19:12:27|2631.1
19:12:28|2631.1
19:12:29|2631.1
19:12:29|2631.1
19:12:31|2631.1
19:12:32|2630.4
19:12:33|2630.4
19:12:34|2630.4
19:12:35|2630.4
19:12:35|2630.4
19:12:36|2630.4
19:12:37|2630.4
19:12:39|2630.4
19:12:40|2630.4
19:12:41|2630.4
19:12:42|2630.4
19:12:44|2630.4
19:12:46|2629.1
19:12:48|2629.1
19:12:48|2629.1
19:12:50|2629.7
19:12:51|2629.8
19:12:52|2629.8
19:12:53|2629.9
19:12:55|2629.1
19:12:56|2629.1
19:12:56|2629.1
19:12:57|2629.1
19:12:59|2629.1
19:13:00|2629.1
19:13:01|2629.1
19:13:02|2629.1
19:13:02|2629.1
19:13:04|2629.1
19:13:04|2629.1
19:13:06|2629.1
19:13:06|2629.1
19:13:07|2628.4
19:13:08|2628.4
19:13:11|2628.4
19:13:11|2628.4
19:13:12|2628.4
19:13:13|2629.1
19:13:14|2629.1
19:13:15|2629.1
19:13:16|2629.1
19:13:17|2629.1
19:13:18|2629.1
19:13:19|2629.
19:13:20|2629.
19:13:21|2629.
19:13:22|2629.
19:13:23|2628.4
19:13:24|2629.1
19:13:25|2629.2
19:13:26|2627.1
19:13:27|2629.1
19:13:28|2630.
19:13:29|2630.
19:13:30|2630.
19:13:32|2630.
19:13:32|2630.
19:13:33|2632.
19:13:34|2632.
19:13:35|2629.6
19:13:36|2635.6
19:13:37|2630.
19:13:38|2630.
19:13:39|2630.
19:13:40|2630.
19:13:41|2630.
19:13:42|2630.
19:13:44|2635.8
19:13:46|2645.
19:13:48|2645.
19:13:48|2645.
19:13:51|2645.
19:13:52|2637.2
19:13:52|2637.2
19:13:54|2637.2
19:13:54|2637.2
19:13:55|2645.6
19:13:56|2645.6
19:13:57|2645.6
19:13:58|2644.8
19:13:59|2641.7
19:14:01|2641.7
19:14:01|2641.7
19:14:02|2641.7
19:14:03|2641.7
19:14:05|2641.7
19:14:06|2641.7
19:14:07|2641.7
19:14:08|2641.7
19:14:09|2645.6
19:14:10|2645.6
19:14:11|2645.6
19:14:12|2645.6
19:14:13|2645.6
19:14:14|2645.6
19:14:15|2645.6
19:14:16|2645.6
19:14:17|2645.6
19:14:18|2645.6
19:14:19|2645.6
19:14:20|2645.6
19:14:21|2645.6
19:14:22|2645.6
19:14:23|2641.
19:14:24|2641.
19:14:25|2641.
19:14:26|2640.4
19:14:27|2640.4
19:14:28|2641.
19:14:29|2641.
19:14:30|2641.
19:14:31|2643.
19:14:32|2643.
19:14:33|2643.
19:14:34|2643.
19:14:35|2643.
19:14:36|2643.
19:14:37|2643.
19:14:38|2641.
19:14:39|2642.3
19:14:40|2642.3
19:14:41|2642.3
19:14:42|2641.
19:14:43|2640.
19:14:44|2641.
19:14:45|2641.9
19:14:46|2641.9
19:14:48|2641.9
19:14:49|2642.9
19:14:50|2642.9
19:14:51|2642.9
19:14:52|2642.9
19:14:53|2642.9
19:14:54|2642.9
19:14:55|2640.
19:14:56|2640.
19:14:57|2640.
19:14:58|2640.7
19:14:59|2640.7
19:15:00|2640.7
19:15:01|2638.6
19:15:02|2638.6
19:15:04|2638.6
19:15:05|2638.6
19:15:06|2638.6
19:15:07|2638.6
19:15:07|2638.6
19:15:09|2638.6
19:15:09|2638.6
19:15:11|2638.6
19:15:12|2638.5
19:15:12|2638.5
19:15:14|2638.5
19:15:15|2635.
19:15:15|2635.
19:15:17|2635.
19:15:18|2635.
19:15:19|2635.
19:15:19|2635.
19:15:21|2635.
19:15:22|2635.2
19:15:22|2635.2
19:15:24|2635.2
19:15:24|2635.2
19:15:26|2635.2
19:15:26|2635.2
19:15:28|2635.2
19:15:29|2635.2
19:15:30|2635.2
19:15:31|2635.2
19:15:32|2635.2
19:15:33|2635.2
19:15:34|2635.2
19:15:35|2635.2
19:15:36|2635.2
19:15:37|2635.2
19:15:38|2635.2
19:15:39|2638.5
19:15:40|2638.7
19:15:41|2638.7
19:15:42|2638.7
19:15:43|2638.7
19:15:44|2638.7
19:15:45|2635.5
19:15:47|2638.1
19:15:48|2638.1
19:15:49|2638.1
19:15:51|2638.1
19:15:52|2638.1
19:15:52|2638.1
19:15:54|2638.1
19:15:55|2638.1
19:15:56|2638.1
19:15:57|2640.
19:15:58|2640.
19:15:58|2640.
19:16:00|2640.6
19:16:01|2637.
19:16:01|2637.
19:16:03|2640.5
19:16:03|2637.1
19:16:04|2637.1
19:16:05|2638.1
19:16:06|2640.4
19:16:07|2640.4
19:16:09|2640.4
19:16:09|2640.4
19:16:12|2640.4
19:16:12|2640.4
19:16:13|2640.4
19:16:14|2640.4
19:16:15|2640.4
19:16:16|2640.4
19:16:17|2640.4
19:16:18|2640.4
19:16:19|2640.4
19:16:20|2640.4
19:16:21|2640.4
19:16:22|2640.4
19:16:23|2640.4
19:16:24|2640.4
19:16:25|2640.4
19:16:26|2640.4
19:16:27|2640.4
19:16:28|2640.4
19:16:29|2640.4
19:16:30|2640.4
19:16:32|2640.4
19:16:33|2640.5
19:16:34|2640.5
19:16:35|2640.5
19:16:36|2640.4
19:16:37|2640.4
19:16:38|2640.4
19:16:39|2640.5
19:16:40|2638.6
19:16:41|2637.
19:16:42|2637.
19:16:43|2637.
19:16:44|2637.
19:16:45|2637.
19:16:46|2637.6
19:16:48|2637.6
19:16:49|2637.
19:16:51|2639.2
19:16:52|2634.8
19:16:53|2634.8
19:16:53|2634.8
19:16:55|2634.8
19:16:56|2634.8
19:16:57|2634.8
19:16:58|2634.8
19:16:58|2633.
19:17:00|2633.
19:17:01|2633.
19:17:02|2633.
19:17:03|2633.
19:17:03|2633.
19:17:05|2633.
19:17:06|2633.2
19:17:07|2630.7
19:17:08|2630.7
19:17:09|2630.7
19:17:10|2630.7
19:17:10|2626.1
19:17:12|2626.1
19:17:12|2626.1
19:17:13|2626.1
19:17:14|2629.7
19:17:15|2629.7
19:17:17|2629.7
19:17:17|2629.7
19:17:18|2629.7
19:17:20|2629.7
19:17:20|2629.7
19:17:22|2629.7
19:17:22|2626.1
19:17:23|2628.3
19:17:24|2628.3
19:17:26|2625.4
19:17:27|2625.4
19:17:27|2625.1
19:17:28|2622.2
19:17:29|2626.1
19:17:31|2626.1
19:17:31|2626.1
19:17:32|2626.1
19:17:33|2625.3
19:17:35|2622.3
19:17:35|2622.2
19:17:36|2622.2
19:17:38|2624.2
19:17:39|2624.2
19:17:39|2624.2
19:17:41|2618.7
19:17:42|2618.7
19:17:42|2618.7
19:17:44|2620.
19:17:44|2620.
19:17:46|2620.
19:17:46|2620.
19:17:49|2620.
19:17:50|2620.
19:17:51|2620.
19:17:51|2620.
19:17:52|2620.
19:17:54|2620.
19:17:55|2620.
19:17:55|2623.1
19:17:56|2623.1
19:17:57|2623.1
19:17:59|2623.1
19:18:00|2623.1
19:18:01|2623.1
19:18:02|2623.1
19:18:04|2623.1
19:18:04|2623.1
19:18:05|2623.1
19:18:06|2623.1
19:18:07|2623.1
19:18:08|2620.
19:18:09|2620.
19:18:11|2623.1
19:18:13|2623.1
19:18:14|2620.2
19:18:15|2620.2
19:18:16|2618.5
19:18:17|2618.5
19:18:18|2616.3
19:18:19|2616.3
19:18:20|2616.3
19:18:21|2616.3
19:18:22|2616.3
19:18:23|2616.
19:18:24|2616.
19:18:25|2616.
19:18:26|2616.
19:18:27|2612.7
19:18:28|2612.7
19:18:29|2612.7
19:18:30|2612.7
19:18:31|2608.9
19:18:31|2608.9
19:18:33|2608.9
19:18:34|2612.2
19:18:34|2612.2
19:18:35|2609.5
19:18:37|2604.3
19:18:38|2604.3
19:18:38|2604.3
19:18:40|2604.3
19:18:41|2604.3
19:18:42|2604.3
19:18:43|2604.3
19:18:44|2604.5
19:18:44|2604.5
19:18:46|2604.3
19:18:47|2604.3
19:18:48|2604.3
19:18:49|2604.3
19:18:51|2604.3
19:18:53|2604.3
19:18:53|2604.3
19:18:54|2604.3
19:18:55|2604.3
19:18:57|2603.
19:18:57|2603.
19:18:59|2603.
19:18:59|2602.8
19:19:00|2602.8
19:19:02|2602.8
19:19:03|2593.3
19:19:05|2593.3
19:19:06|2600.3
19:19:06|2600.3
19:19:07|2595.2
19:19:08|2594.8
19:19:10|2594.8
19:19:10|2594.9
19:19:11|2594.9
19:19:12|2594.9
19:19:13|2594.8
19:19:14|2594.8
19:19:15|2594.8
19:19:16|2594.8
19:19:17|2599.6
19:19:18|2596.
19:19:19|2596.
19:19:20|2596.
19:19:21|2596.
19:19:22|2596.
19:19:23|2596.
19:19:24|2596.
19:19:25|2595.1
19:19:26|2595.1
19:19:27|2596.
19:19:28|2596.
19:19:29|2596.
19:19:30|2590.1
19:19:31|2592.9
19:19:32|2592.9
19:19:33|2592.9
19:19:34|2592.9
19:19:35|2592.9
19:19:36|2592.9
19:19:37|2592.9
19:19:38|2592.9
19:19:39|2588.7
19:19:40|2588.7
19:19:41|2588.7
19:19:42|2588.7
19:19:43|2588.7
19:19:44|2585.
19:19:45|2580.4
19:19:46|2580.4
19:19:47|2580.4
19:19:48|2579.6
19:19:50|2583.7
19:19:52|2583.7
19:19:53|2583.7
19:19:54|2579.8
19:19:55|2579.8
19:19:56|2575.
19:19:58|2571.1
19:19:58|2571.1
19:19:59|2574.5
19:20:01|2565.6
19:20:02|2565.6
19:20:03|2565.6
19:20:04|2569.7
19:20:04|2571.2
19:20:07|2571.2
19:20:07|2571.2
19:20:08|2571.2
19:20:10|2565.5
19:20:10|2565.5
19:20:11|2565.5
19:20:12|2560.
19:20:13|2560.
19:20:14|2560.
19:20:15|2559.
19:20:17|2559.
19:20:18|2550.
19:20:19|2550.
19:20:20|2550.
19:20:21|2550.
19:20:22|2550.
19:20:23|2550.
19:20:24|2549.6
19:20:25|2549.4
19:20:26|2553.1
19:20:27|2553.1
19:20:28|2553.1
19:20:29|2553.1
19:20:30|2553.1
19:20:31|2550.9
19:20:32|2545.9
19:20:33|2545.9
19:20:34|2545.8
19:20:35|2550.
19:20:36|2550.
19:20:37|2550.
19:20:38|2550.
19:20:39|2560.
19:20:40|2568.8
19:20:41|2562.9
19:20:42|2580.4
19:20:44|2588.7
19:20:45|2590.1
19:20:46|2597.3
19:20:47|2583.6
19:20:48|2592.6
19:20:49|2597.2
19:20:50|2596.6
19:20:52|2604.3
19:20:53|2605.5
19:20:55|2605.4
19:20:56|2605.4
19:20:57|2605.4
19:20:58|2605.4
19:21:00|2605.6
19:21:00|2605.6
19:21:01|2605.6
19:21:02|2605.6
19:21:03|2605.6
19:21:04|2605.5
19:21:05|2609.
19:21:06|2609.
19:21:07|2609.
19:21:08|2609.
19:21:09|2609.
19:21:10|2609.
19:21:11|2601.
19:21:13|2601.
19:21:14|2601.
19:21:15|2601.
19:21:16|2600.2
19:21:16|2597.9
19:21:18|2584.9
19:21:19|2585.8
19:21:20|2587.5
19:21:21|2587.5
19:21:22|2587.5
19:21:23|2587.5
19:21:24|2577.3
19:21:25|2577.3
19:21:26|2577.3
19:21:27|2577.3
19:21:28|2577.3
19:21:28|2577.3
19:21:29|2577.3
19:21:31|2577.3
19:21:31|2563.1
19:21:33|2563.1
19:21:34|2563.1
19:21:35|2563.1
19:21:35|2571.1
19:21:37|2571.1
19:21:38|2571.1
19:21:39|2571.1
19:21:40|2571.1
19:21:41|2571.1
19:21:42|2571.1
19:21:43|2568.
19:21:44|2568.
19:21:44|2568.
19:21:46|2567.4
19:21:46|2567.4
19:21:48|2568.
19:21:49|2568.
19:21:50|2568.
19:21:51|2568.
19:21:53|2568.
19:21:54|2568.
19:21:56|2568.
19:21:57|2563.7
19:21:57|2566.9
19:22:00|2564.4
19:22:01|2560.1
19:22:02|2564.3
19:22:03|2560.
19:22:04|2560.
19:22:05|2561.7
19:22:06|2561.7
19:22:07|2561.7
19:22:09|2561.6
19:22:09|2561.6
19:22:11|2553.3
19:22:13|2553.3
19:22:14|2553.3
19:22:15|2550.
19:22:16|2550.
19:22:17|2551.3
19:22:18|2550.
19:22:18|2551.2
19:22:20|2551.2
19:22:21|2546.2
19:22:22|2546.2
19:22:24|2546.2
19:22:24|2546.2
19:22:26|2546.2
19:22:26|2540.1
19:22:28|2547.9
19:22:28|2547.9
19:22:29|2547.9
19:22:30|2540.2
19:22:31|2540.2
19:22:32|2545.2
19:22:33|2545.2
19:22:35|2545.2
19:22:35|2545.2
19:22:37|2536.5
19:22:37|2536.5
19:22:38|2538.6
19:22:39|2538.6
19:22:41|2537.7
19:22:41|2537.7
19:22:42|2537.7
19:22:43|2537.7
19:22:44|2537.7
19:22:45|2537.7
19:22:46|2537.7
19:22:47|2531.9
19:22:48|2527.6
19:22:50|2527.6
19:22:51|2530.
19:22:51|2530.
19:22:54|2530.
19:22:55|2522.6
19:22:56|2522.6
19:22:57|2522.6
19:22:59|2522.6
19:22:59|2522.6
19:23:00|2522.6
19:23:01|2522.6
19:23:02|2520.
19:23:03|2519.9
19:23:04|2519.9
19:23:05|2518.6
19:23:06|2510.3
19:23:08|2510.2
19:23:09|2510.2
19:23:10|2510.2
19:23:11|2510.2
19:23:12|2510.2
19:23:13|2513.3
19:23:14|2510.2
19:23:15|2510.2
19:23:16|2506.1
19:23:17|2509.7
19:23:18|2510.
19:23:19|2510.
19:23:20|2509.2
19:23:21|2506.2
19:23:22|2506.2
19:23:24|2506.2
19:23:25|2506.2
19:23:26|2504.9
19:23:27|2504.9
19:23:29|2504.9
19:23:30|2504.9
19:23:31|2504.9
19:23:32|2500.1
19:23:33|2504.8
19:23:34|2501.5
19:23:35|2501.5
19:23:36|2501.5
19:23:37|2504.9
19:23:38|2504.9
19:23:39|2504.9
19:23:40|2500.6
19:23:40|2500.6
19:23:41|2502.
19:23:43|2500.2
19:23:44|2500.7
19:23:45|2494.
19:23:46|2494.
19:23:46|2494.
19:23:48|2494.
19:23:49|2494.
19:23:50|2499.9
19:23:51|2499.9
19:23:52|2499.9
19:23:53|2490.
19:23:55|2490.
19:23:56|2493.9
19:23:58|2493.9
19:23:58|2493.9
19:24:00|2493.9
19:24:01|2493.9
19:24:02|2490.
19:24:03|2490.
19:24:03|2490.
19:24:05|2493.6
19:24:06|2490.2
19:24:07|2490.2
19:24:07|2490.
19:24:09|2492.
19:24:10|2493.7
19:24:11|2489.4
19:24:12|2489.9
19:24:13|2489.9
19:24:13|2489.9
19:24:15|2489.9
19:24:16|2489.9
19:24:17|2489.9
19:24:18|2484.8
19:24:19|2488.8
19:24:19|2488.8
19:24:21|2480.
19:24:22|2487.2
19:24:23|2487.3
19:24:24|2485.9
19:24:25|2477.2
19:24:26|2486.3
19:24:27|2477.7
19:24:28|2477.7
19:24:29|2477.7
19:24:30|2488.6
19:24:31|2485.7
19:24:32|2485.7
19:24:34|2486.3
19:24:34|2480.3
19:24:35|2480.3
19:24:36|2480.6
19:24:37|2489.
19:24:38|2485.
19:24:39|2485.
19:24:40|2490.2
19:24:41|2486.6
19:24:42|2486.6
19:24:43|2486.6
19:24:44|2486.6
19:24:45|2507.6
19:24:46|2513.7
19:24:47|2519.9
19:24:48|2519.9
19:24:49|2518.8
19:24:50|2518.8
19:24:51|2518.8
19:24:52|2518.8
19:24:53|2518.8
19:24:55|2518.2
19:24:57|2519.5
19:24:58|2519.5
19:24:59|2519.5
19:25:01|2520.1
19:25:03|2520.7
19:25:03|2518.8
19:25:04|2518.8
19:25:05|2520.6
19:25:06|2520.6
19:25:07|2518.8
19:25:08|2525.2
19:25:09|2519.5
19:25:10|2519.5
19:25:12|2519.5
19:25:13|2519.5
19:25:14|2519.5
19:25:15|2519.5
19:25:16|2518.4
19:25:17|2518.4
19:25:18|2518.4
19:25:19|2511.6
19:25:20|2516.3
19:25:21|2516.3
19:25:22|2512.6
19:25:23|2512.6
19:25:24|2511.8
19:25:25|2503.5
19:25:26|2503.5
19:25:27|2503.5
19:25:28|2503.5
19:25:29|2503.5
19:25:30|2503.5
19:25:31|2503.5
19:25:32|2503.5
19:25:33|2503.5
19:25:34|2495.5
19:25:35|2495.5
19:25:36|2495.5
19:25:37|2495.5
19:25:38|2495.5
19:25:39|2494.
19:25:40|2494.
19:25:41|2495.7
19:25:42|2495.7
19:25:43|2495.7
19:25:44|2493.5
19:25:45|2493.5
19:25:46|2490.2
19:25:47|2490.2
19:25:48|2490.2
19:25:49|2490.2
19:25:50|2490.2
19:25:51|2490.2
19:25:52|2490.2
19:25:53|2490.2
19:25:54|2490.2
19:25:55|2490.2
19:25:57|2490.2
19:25:58|2485.7
19:25:59|2485.7
19:26:01|2486.3
19:26:02|2486.3
19:26:03|2486.3
19:26:04|2486.3
19:26:06|2484.2
19:26:06|2484.2
19:26:07|2484.2
19:26:08|2475.2
19:26:11|2481.3
19:26:11|2481.3
19:26:12|2481.3
19:26:13|2481.3
19:26:14|2481.3
19:26:15|2481.5
19:26:16|2481.5
19:26:17|2481.
19:26:18|2481.
19:26:19|2477.4
19:26:20|2477.4
19:26:21|2477.4
19:26:23|2477.5
19:26:23|2477.5
19:26:24|2477.5
19:26:25|2470.
19:26:26|2469.9
19:26:27|2469.9
19:26:28|2469.9
19:26:29|2471.4
19:26:30|2463.6
19:26:31|2463.6
19:26:32|2463.6
19:26:33|2463.6
19:26:34|2463.6
19:26:35|2463.6
19:26:36|2463.6
19:26:37|2463.6
19:26:38|2463.6
19:26:39|2459.
19:26:40|2459.
19:26:41|2461.6
19:26:42|2454.8
19:26:43|2454.8
19:26:44|2454.8
19:26:45|2459.
19:26:46|2459.
19:26:47|2459.
19:26:48|2459.
19:26:49|2459.
19:26:50|2459.
19:26:51|2459.
19:26:52|2459.
19:26:53|2459.
19:26:54|2459.
19:26:55|2454.7
19:26:57|2454.7
19:26:59|2455.2
19:27:01|2465.3
19:27:03|2461.2
19:27:04|2468.3
19:27:05|2464.9
19:27:06|2477.1
19:27:06|2477.5
19:27:09|2480.6
19:27:09|2486.3
19:27:11|2472.1
19:27:12|2486.3
19:27:13|2487.9
19:27:14|2487.9
19:27:15|2492.6
19:27:16|2492.6
19:27:17|2492.6
19:27:18|2492.6
19:27:19|2492.2
19:27:19|2492.1
19:27:21|2492.1
19:27:22|2492.1
19:27:23|2492.1
19:27:24|2492.1
19:27:25|2499.8
19:27:26|2499.8
19:27:26|2493.2
19:27:28|2493.2
19:27:29|2493.2
19:27:29|2493.2
19:27:31|2499.8
19:27:32|2477.9
19:27:33|2488.2
19:27:34|2471.6
19:27:34|2476.3
19:27:36|2481.8
19:27:37|2481.8
19:27:38|2481.8
19:27:38|2481.8
19:27:39|2485.2
19:27:41|2461.1
19:27:42|2472.2
19:27:43|2471.5
19:27:44|2471.5
19:27:44|2471.5
19:27:46|2471.5
19:27:47|2461.9
19:27:48|2464.1
19:27:49|2464.1
19:27:50|2464.1
19:27:50|2464.1
19:27:52|2464.1
19:27:53|2467.
19:27:54|2467.
19:27:54|2467.
19:27:56|2464.1
19:27:57|2464.1
19:27:59|2464.1
19:28:01|2461.2
19:28:02|2459.
19:28:02|2459.
19:28:03|2459.
19:28:04|2459.
19:28:06|2459.
19:28:06|2459.
19:28:07|2459.
19:28:08|2459.
19:28:10|2459.
19:28:11|2459.
19:28:12|2459.
19:28:13|2459.5
19:28:14|2459.5
19:28:16|2459.5
19:28:17|2459.5
19:28:18|2459.5
19:28:19|2459.4
19:28:20|2459.4
19:28:21|2459.4
19:28:22|2459.4
19:28:23|2456.3
19:28:24|2455.3
19:28:25|2455.3
19:28:26|2455.3
19:28:27|2455.3
19:28:28|2455.3
19:28:29|2455.3
19:28:30|2455.2
19:28:31|2455.2
19:28:32|2455.2
19:28:33|2455.3
19:28:34|2455.1
19:28:35|2455.1
19:28:36|2455.1
19:28:37|2446.
19:28:38|2447.6
19:28:39|2446.
19:28:40|2446.5
19:28:41|2443.3
19:28:42|2440.1
19:28:43|2436.2
19:28:44|2436.2
19:28:45|2435.8
19:28:47|2435.8
19:28:48|2431.1
19:28:49|2431.1
19:28:50|2430.
19:28:51|2434.
19:28:52|2425.8
19:28:53|2425.8
19:28:54|2425.8
19:28:55|2433.9
19:28:56|2431.5
19:28:57|2430.5
19:28:57|2430.6
19:29:00|2431.
19:29:02|2434.6
19:29:03|2434.2
19:29:05|2434.2
19:29:06|2426.7
19:29:06|2425.8
19:29:07|2430.5
19:29:08|2430.5
19:29:09|2425.8
19:29:10|2425.8
19:29:11|2425.8
19:29:12|2425.8
19:29:14|2425.8
19:29:14|2425.8
19:29:15|2430.3
19:29:16|2430.3
19:29:17|2430.3
19:29:18|2430.3
19:29:19|2430.3
19:29:21|2424.9
19:29:21|2424.9
19:29:22|2425.8
19:29:23|2425.8
19:29:24|2425.8
19:29:25|2425.8
19:29:26|2425.8
19:29:27|2425.8
19:29:28|2425.8
19:29:30|2425.8
19:29:31|2424.9
19:29:31|2424.1
19:29:32|2424.1
19:29:33|2424.1
19:29:34|2424.1
19:29:35|2424.1
19:29:36|2425.8
19:29:37|2425.8
19:29:38|2425.8
19:29:39|2425.8
19:29:40|2425.8
19:29:41|2425.8
19:29:42|2425.8
19:29:43|2425.8
19:29:44|2425.8
19:29:45|2425.8
19:29:46|2425.8
19:29:47|2424.1
19:29:48|2424.1
19:29:49|2424.1
19:29:50|2424.1
19:29:51|2420.2
19:29:52|2420.2
19:29:53|2424.
19:29:54|2424.
19:29:55|2424.
19:29:57|2424.
19:29:57|2424.
19:29:58|2424.
19:30:00|2418.9
19:30:02|2418.9
19:30:03|2418.4
19:30:04|2418.4
19:30:05|2418.4
19:30:06|2414.5
19:30:07|2414.5
19:30:08|2414.5
19:30:09|2414.5
19:30:10|2414.5
19:30:11|2414.5
19:30:12|2414.5
19:30:13|2414.5
19:30:14|2414.5
19:30:16|2414.4
19:30:16|2410.
19:30:17|2409.5
19:30:18|2409.5
19:30:19|2404.8
19:30:21|2410.5
19:30:22|2407.
19:30:23|2407.
19:30:24|2407.
19:30:25|2400.
19:30:26|2403.6
19:30:27|2400.6
19:30:28|2400.6
19:30:29|2401.7
19:30:30|2395.7
19:30:31|2395.7
19:30:32|2390.
19:30:33|2395.5
19:30:34|2395.5
19:30:35|2383.9
19:30:36|2383.9
19:30:37|2383.9
19:30:38|2383.9
19:30:39|2383.9
19:30:40|2383.9
19:30:41|2383.9
19:30:42|2380.
19:30:43|2380.
19:30:44|2378.7
19:30:45|2378.7
19:30:46|2375.
19:30:47|2375.5
19:30:48|2375.5
19:30:49|2375.5
19:30:50|2378.7
19:30:51|2372.6
19:30:52|2372.6
19:30:53|2372.6
19:30:54|2371.
19:30:55|2367.6
19:30:56|2367.3
19:30:57|2367.3
19:30:58|2367.3
19:30:59|2365.9
19:31:00|2367.5
19:31:02|2362.9
19:31:04|2363.1
19:31:05|2367.5
19:31:06|2367.5
19:31:08|2367.5
19:31:10|2367.3
19:31:10|2367.3
19:31:12|2369.9
19:31:12|2367.5
19:31:13|2367.5
19:31:14|2367.
19:31:15|2367.4
19:31:16|2367.4
19:31:17|2370.
19:31:18|2370.
19:31:19|2367.5
19:31:20|2369.8
19:31:21|2369.8
19:31:22|2369.8
19:31:23|2367.4
19:31:24|2367.4
19:31:25|2367.4
19:31:26|2367.4
19:31:27|2369.8
19:31:28|2369.8
19:31:29|2369.9
19:31:30|2370.
19:31:31|2370.9
19:31:33|2369.9
19:31:35|2381.6
19:31:36|2388.3
19:31:36|2388.3
19:31:38|2418.6
19:31:39|2406.7
19:31:40|2446.9
19:31:41|2432.4
19:31:42|2451.1
19:31:42|2435.5
19:31:44|2455.
19:31:45|2442.7
19:31:46|2435.6
19:31:47|2449.3
19:31:48|2419.5
19:31:49|2419.5
19:31:50|2445.
19:31:50|2419.5
19:31:52|2439.5
19:31:53|2439.5
19:31:54|2435.3
19:31:55|2435.3
19:31:56|2423.7
19:31:57|2432.7
19:31:58|2432.7
19:32:00|2419.6
19:32:00|2423.7
19:32:01|2423.7
19:32:03|2423.5
19:32:04|2423.5
19:32:05|2423.5
19:32:06|2419.8
19:32:07|2419.8
19:32:07|2419.8
19:32:09|2419.8
19:32:11|2419.8
19:32:12|2414.2
19:32:13|2414.2
19:32:13|2415.9
19:32:15|2410.2
19:32:17|2410.1
19:32:17|2410.1
19:32:19|2405.2
19:32:19|2399.8
19:32:20|2399.8
19:32:22|2399.8
19:32:22|2388.7
19:32:23|2388.7
19:32:24|2393.5
19:32:26|2388.6
19:32:26|2388.6
19:32:27|2388.6
19:32:28|2388.6
19:32:29|2388.9
19:32:30|2388.9
19:32:31|2388.9
19:32:32|2388.9
19:32:33|2388.9
19:32:34|2388.9
19:32:35|2388.9
19:32:37|2388.9
19:32:37|2388.9
19:32:38|2388.9
19:32:39|2388.9
19:32:41|2388.9
19:32:42|2388.9
19:32:43|2388.9
19:32:44|2388.9
19:32:45|2388.9
19:32:46|2384.5
19:32:47|2384.5
19:32:48|2391.1
19:32:49|2391.1
19:32:50|2391.1
19:32:51|2384.6
19:32:52|2384.6
19:32:53|2384.6
19:32:54|2384.6
19:32:55|2384.6
19:32:56|2380.7
19:32:57|2380.7
19:32:58|2380.2
19:32:59|2380.2
19:33:00|2384.6
19:33:01|2380.7
19:33:02|2380.9
19:33:04|2380.9
19:33:05|2380.9
19:33:07|2385.8
19:33:09|2393.5
19:33:10|2389.5
19:33:11|2389.5
19:33:12|2395.8
19:33:13|2400.
19:33:14|2411.2
19:33:15|2406.9
19:33:16|2406.9
19:33:17|2406.9
19:33:18|2407.3
19:33:19|2409.5
19:33:20|2418.9
19:33:21|2418.9
19:33:22|2418.9
19:33:23|2411.2
19:33:24|2418.9
19:33:25|2423.5
19:33:26|2420.
19:33:27|2420.
19:33:28|2420.
19:33:29|2417.
19:33:30|2418.9
19:33:31|2418.9
19:33:32|2418.9
19:33:33|2418.9
19:33:34|2418.9
19:33:35|2418.9
19:33:36|2418.9
19:33:37|2418.9
19:33:38|2418.9
19:33:39|2418.9
19:33:40|2418.9
19:33:41|2422.9
19:33:42|2419.5
19:33:43|2418.9
19:33:44|2418.9
19:33:45|2418.4
19:33:46|2413.8
19:33:47|2413.8
19:33:48|2413.8
19:33:49|2413.8
19:33:50|2413.8
19:33:51|2410.1
19:33:52|2406.9
19:33:53|2406.9
19:33:54|2406.9
19:33:55|2402.1
19:33:56|2401.
19:33:57|2400.
19:33:58|2401.2
19:33:59|2401.2
19:34:00|2396.3
19:34:01|2397.2
19:34:02|2399.2
19:34:04|2399.2
19:34:06|2399.2
19:34:07|2396.2
19:34:08|2396.2
19:34:09|2396.2
19:34:11|2396.2
19:34:12|2393.6
19:34:12|2393.6
19:34:13|2393.9
19:34:15|2393.9
19:34:15|2393.9
19:34:16|2393.9
19:34:18|2388.4
19:34:18|2388.4
19:34:19|2390.7
19:34:20|2388.2
19:34:21|2388.
19:34:23|2387.4
19:34:23|2387.4
19:34:25|2387.4
19:34:25|2386.
19:34:26|2379.6
19:34:28|2379.6
19:34:29|2379.6
19:34:30|2379.6
19:34:30|2379.6
19:34:32|2372.9
19:34:32|2365.5
19:34:33|2371.1
19:34:34|2367.7
19:34:35|2367.7
19:34:36|2367.7
19:34:37|2367.7
19:34:39|2367.7
19:34:39|2365.9
19:34:40|2367.7
19:34:41|2367.7
19:34:42|2365.7
19:34:43|2365.5
19:34:45|2351.3
19:34:46|2351.3
19:34:46|2351.3
19:34:47|2365.5
19:34:48|2359.1
19:34:49|2359.1
19:34:50|2357.2
19:34:52|2361.7
19:34:52|2361.7
19:34:53|2361.7
19:34:54|2357.7
19:34:55|2357.7
19:34:56|2357.2
19:34:57|2357.2
19:34:58|2351.3
19:34:59|2351.3
19:35:00|2350.1
19:35:02|2353.7
19:35:02|2353.7
19:35:03|2350.
19:35:04|2350.1
19:35:06|2351.4
19:35:08|2348.1
19:35:09|2348.1
19:35:10|2348.1
19:35:11|2344.4
19:35:12|2344.4
19:35:13|2344.4
19:35:14|2344.4
19:35:15|2341.6
19:35:16|2341.7
19:35:17|2341.7
19:35:18|2344.3
19:35:19|2344.3
19:35:20|2344.3
19:35:21|2344.1
19:35:22|2339.
19:35:23|2339.
19:35:24|2339.
19:35:25|2339.
19:35:26|2339.
19:35:27|2344.3
19:35:28|2344.3
19:35:29|2343.9
19:35:30|2344.4
19:35:31|2344.5
19:35:32|2344.6
19:35:33|2348.1
19:35:34|2348.1
19:35:35|2344.6
19:35:36|2344.6
19:35:37|2348.1
19:35:38|2348.1
19:35:39|2344.3
19:35:40|2344.3
19:35:41|2344.3
19:35:42|2344.3
19:35:44|2345.
19:35:45|2348.1
19:35:46|2348.1
19:35:47|2344.3
19:35:48|2344.3
19:35:49|2342.8
19:35:50|2344.3
19:35:51|2344.3
19:35:52|2348.
19:35:53|2348.
19:35:54|2348.
19:35:55|2348.
19:35:56|2348.1
19:35:57|2348.1
19:35:58|2348.1
19:35:59|2348.1
19:36:00|2348.1
19:36:01|2353.1
19:36:02|2353.1
19:36:03|2349.4
19:36:04|2349.4
19:36:05|2349.4
19:36:07|2353.1
19:36:09|2350.4
19:36:10|2350.6
19:36:11|2356.6
19:36:12|2356.6
19:36:13|2355.9
19:36:14|2356.5
19:36:14|2356.5
19:36:16|2356.5
19:36:18|2356.5
19:36:19|2356.5
19:36:19|2356.5
19:36:20|2356.5
19:36:21|2356.5
19:36:22|2356.5
19:36:23|2356.5
19:36:24|2351.7
19:36:25|2351.7
19:36:27|2351.7
19:36:28|2351.6
19:36:29|2351.7
19:36:30|2350.6
19:36:31|2348.1
19:36:32|2348.
19:36:33|2345.
19:36:34|2345.
19:36:35|2345.
19:36:36|2342.4
19:36:37|2345.
19:36:38|2345.
19:36:39|2345.
19:36:40|2345.
19:36:41|2345.
19:36:42|2345.
19:36:43|2339.8
19:36:44|2344.5
19:36:45|2344.5
19:36:46|2344.5
19:36:47|2343.9
19:36:48|2343.9
19:36:49|2343.9
19:36:50|2339.9
19:36:51|2339.9
19:36:52|2339.9
19:36:53|2336.6
19:36:55|2336.7
19:36:56|2339.9
19:36:57|2339.9
19:36:57|2339.9
19:36:59|2339.9
19:36:59|2340.3
19:37:00|2340.3
19:37:02|2336.7
19:37:03|2336.7
19:37:04|2339.9
19:37:04|2339.9
19:37:05|2339.9
19:37:08|2339.9
19:37:10|2339.9
19:37:10|2339.9
19:37:11|2339.9
19:37:12|2336.9
19:37:14|2336.9
19:37:15|2336.9
19:37:15|2336.9
19:37:16|2336.7
19:37:17|2336.7
19:37:18|2336.7
19:37:19|2336.7
19:37:20|2336.7
19:37:21|2336.7
19:37:23|2336.7
19:37:24|2336.7
19:37:25|2336.7
19:37:25|2336.7
19:37:26|2336.7
19:37:28|2335.1
19:37:28|2335.1
19:37:30|2335.1
19:37:30|2335.1
19:37:32|2335.1
19:37:33|2335.4
19:37:34|2335.4
19:37:35|2335.4
19:37:35|2335.1
19:37:36|2335.1
19:37:37|2335.1
19:37:38|2334.8
19:37:39|2335.
19:37:40|2335.
19:37:42|2335.1
19:37:42|2335.
19:37:44|2335.1
19:37:44|2335.1
19:37:45|2335.1
19:37:46|2335.
19:37:47|2335.
19:37:48|2335.
19:37:50|2335.
19:37:50|2335.
19:37:51|2330.3
19:37:52|2335.
19:37:53|2335.
19:37:54|2335.
19:37:55|2335.
19:37:56|2330.4
19:37:57|2330.4
19:37:58|2330.4
19:38:00|2330.4
19:38:00|2332.8
19:38:01|2330.3
19:38:02|2330.3
19:38:03|2330.4
19:38:04|2330.3
19:38:05|2333.6
19:38:06|2330.4
19:38:09|2330.4
19:38:10|2330.4
19:38:11|2330.4
19:38:13|2330.4
19:38:13|2330.4
19:38:14|2330.4
19:38:16|2330.4
19:38:16|2330.4
19:38:17|2330.4
19:38:19|2330.3
19:38:19|2330.
19:38:20|2330.1
19:38:21|2328.1
19:38:23|2328.1
19:38:23|2328.1
19:38:24|2328.1
19:38:25|2322.6
19:38:26|2322.6
19:38:27|2322.6
19:38:29|2322.6
19:38:30|2322.6
19:38:31|2325.2
19:38:32|2325.2
19:38:33|2325.2
19:38:34|2325.2
19:38:35|2322.6
19:38:36|2322.6
19:38:37|2322.6
19:38:38|2319.4
19:38:39|2319.4
19:38:40|2319.4
19:38:41|2316.3
19:38:42|2316.3
19:38:43|2316.3
19:38:44|2318.7
19:38:45|2318.7
19:38:46|2318.7
19:38:47|2316.3
19:38:48|2315.
19:38:49|2315.
19:38:50|2315.
19:38:51|2315.9
19:38:52|2312.
19:38:53|2315.9
19:38:54|2312.
19:38:55|2312.
19:38:56|2312.
19:38:57|2315.7
19:38:58|2312.
19:38:59|2312.
19:39:00|2312.
19:39:01|2312.
19:39:02|2312.
19:39:03|2312.
19:39:04|2306.8
19:39:05|2305.5
19:39:06|2305.5
19:39:07|2305.5
19:39:08|2305.5
19:39:09|2305.5
19:39:10|2300.7
19:39:11|2308.7
19:39:12|2308.7
19:39:13|2308.7
19:39:14|2308.7
19:39:15|2308.7
19:39:16|2304.6
19:39:17|2304.6
19:39:18|2304.6
19:39:19|2304.6
19:39:20|2304.6
19:39:21|2300.
19:39:22|2300.4
19:39:23|2300.4
19:39:24|2300.4
19:39:25|2297.8
19:39:26|2291.8
19:39:28|2291.8
19:39:28|2297.8
19:39:30|2297.8
19:39:30|2297.8
19:39:31|2297.8
19:39:32|2294.8
19:39:33|2291.1
19:39:34|2292.6
19:39:35|2290.
19:39:36|2286.8
19:39:37|2286.8
19:39:38|2286.8
19:39:39|2286.8
19:39:40|2278.9
19:39:41|2285.9
19:39:42|2286.
19:39:43|2279.7
19:39:44|2285.9
19:39:45|2285.9
19:39:46|2283.2
19:39:47|2283.1
19:39:48|2278.9
19:39:49|2278.9
19:39:51|2270.9
19:39:52|2270.9
19:39:53|2270.9
19:39:54|2270.9
19:39:55|2270.9
19:39:56|2278.4
19:39:57|2278.4
19:39:58|2278.4
19:39:59|2278.4
19:40:00|2271.5
19:40:01|2271.5
19:40:02|2277.5
19:40:03|2277.5
19:40:04|2271.2
19:40:05|2271.2
19:40:06|2274.9
19:40:07|2271.8
19:40:08|2277.5
19:40:09|2275.
19:40:11|2275.
19:40:13|2275.3
19:40:14|2275.3
19:40:16|2275.3
19:40:16|2275.3
19:40:17|2275.3
19:40:19|2275.3
19:40:19|2275.3
19:40:20|2272.2
19:40:22|2277.4
19:40:22|2277.4
19:40:23|2277.4
19:40:24|2275.4
19:40:26|2272.2
19:40:26|2272.2
19:40:27|2272.6
19:40:28|2272.6
19:40:29|2272.6
19:40:30|2272.6
19:40:31|2272.6
19:40:32|2272.
19:40:33|2272.
19:40:34|2263.8
19:40:35|2263.8
19:40:36|2263.8
19:40:37|2267.9
19:40:38|2267.9
19:40:39|2267.3
19:40:41|2264.8
19:40:42|2264.8
19:40:43|2264.8
19:40:43|2264.8
19:40:44|2264.8
19:40:45|2263.8
19:40:46|2263.8
19:40:48|2263.8
19:40:48|2263.8
19:40:49|2263.7
19:40:50|2263.7
19:40:51|2263.7
19:40:52|2263.7
19:40:53|2263.7
19:40:55|2263.7
19:40:56|2263.7
19:40:56|2260.5
19:40:57|2260.5
19:40:58|2260.5
19:40:59|2260.5
19:41:00|2260.5
19:41:01|2256.
19:41:02|2256.
19:41:04|2256.
19:41:04|2256.
19:41:05|2260.5
19:41:06|2256.3
19:41:07|2256.3
19:41:09|2256.3
19:41:09|2256.3
19:41:10|2256.
19:41:12|2256.
19:41:14|2256.
19:41:14|2256.
19:41:16|2256.
19:41:17|2256.
19:41:18|2255.9
19:41:19|2251.7
19:41:20|2251.9
19:41:21|2251.9
19:41:22|2251.9
19:41:23|2252.1
19:41:24|2250.1
19:41:25|2250.
19:41:26|2248.3
19:41:27|2248.3
19:41:28|2248.3
19:41:29|2248.3
19:41:30|2245.9
19:41:31|2239.8
19:41:32|2239.8
19:41:33|2239.8
19:41:34|2245.7
19:41:35|2245.7
19:41:36|2239.9
19:41:38|2244.3
19:41:39|2240.
19:41:40|2240.
19:41:41|2240.
19:41:42|2243.3
19:41:42|2239.8
19:41:44|2239.9
19:41:45|2242.9
19:41:46|2233.4
19:41:46|2233.4
19:41:47|2233.4
19:41:48|2237.9
19:41:50|2233.6
19:41:50|2233.6
19:41:52|2237.8
19:41:53|2233.6
19:41:53|2235.
19:41:54|2233.6
19:41:56|2233.8
19:41:57|2233.8
19:41:58|2233.8
19:41:58|2233.8
19:42:00|2233.8
19:42:01|2233.8
19:42:01|2233.8
19:42:02|2233.8
19:42:04|2233.8
19:42:05|2233.8
19:42:06|2233.8
19:42:07|2233.8
19:42:07|2237.9
19:42:09|2237.9
19:42:10|2238.
19:42:11|2233.8
19:42:13|2240.4
19:42:14|2250.9
19:42:16|2250.9
19:42:17|2278.9
19:42:17|2287.8
19:42:18|2287.8
19:42:19|2285.9
19:42:21|2285.8
19:42:21|2286.
19:42:23|2286.
19:42:23|2300.4
19:42:25|2296.4
19:42:26|2304.
19:42:26|2304.
19:42:27|2310.2
19:42:28|2312.
19:42:30|2304.4
19:42:30|2300.9
19:42:32|2300.9
19:42:33|2316.3
19:42:34|2312.6
19:42:34|2308.6
19:42:37|2310.5
19:42:37|2305.2
19:42:38|2305.2
19:42:39|2305.2
19:42:41|2312.1
19:42:42|2316.3
19:42:43|2340.5
19:42:44|2340.5
19:42:45|2340.5
19:42:46|2345.
19:42:47|2332.6
19:42:48|2351.7
19:42:49|2356.5
19:42:50|2357.7
19:42:51|2357.7
19:42:52|2350.9
19:42:53|2350.9
19:42:54|2357.3
19:42:55|2357.6
19:42:56|2357.4
19:42:57|2356.5
19:42:58|2361.7
19:42:59|2361.7
19:43:00|2359.6
19:43:01|2356.4
19:43:02|2356.4
19:43:03|2356.4
19:43:04|2361.7
19:43:05|2361.7
19:43:06|2360.1
19:43:07|2362.9
19:43:08|2362.9
19:43:09|2358.
19:43:10|2358.
19:43:12|2358.6
19:43:14|2357.6
19:43:15|2359.6
19:43:17|2348.2
19:43:19|2348.1
19:43:19|2347.7
19:43:20|2347.7
19:43:22|2347.7
19:43:23|2346.8
19:43:25|2340.5
19:43:26|2338.2
19:43:27|2341.1
19:43:28|2331.9
19:43:28|2329.7
19:43:30|2326.7
19:43:31|2328.9
19:43:32|2323.6
19:43:32|2323.6
19:43:34|2323.6
19:43:35|2323.6
19:43:36|2319.
19:43:37|2319.
19:43:38|2325.
19:43:39|2325.
19:43:40|2316.1
19:43:40|2300.
19:43:42|2309.3
19:43:43|2309.3
19:43:44|2301.4
19:43:45|2301.4
19:43:46|2302.1
19:43:47|2302.1
19:43:48|2300.
19:43:49|2300.
19:43:50|2297.3
19:43:51|2285.5
19:43:52|2298.9
19:43:53|2289.4
19:43:54|2289.4
19:43:55|2289.4
19:43:55|2289.6
19:43:57|2289.4
19:43:58|2289.4
19:43:58|2289.4
19:44:00|2289.4
19:44:01|2290.
19:44:02|2289.9
19:44:02|2288.8
19:44:03|2288.8
19:44:05|2295.4
19:44:06|2295.4
19:44:07|2295.4
19:44:08|2295.4
19:44:09|2295.4
19:44:10|2295.4
19:44:11|2296.8
19:44:12|2296.8
19:44:13|2295.5
19:44:15|2295.5
19:44:16|2295.6
19:44:17|2295.6
19:44:19|2304.7
19:44:19|2297.6
19:44:21|2310.5
19:44:21|2310.5
19:44:22|2310.5
19:44:23|2310.5
19:44:25|2310.5
19:44:26|2337.9
19:44:27|2337.9
19:44:28|2326.1
19:44:29|2337.9
19:44:29|2337.9
19:44:31|2337.9
19:44:31|2337.9
19:44:32|2331.4
19:44:34|2327.8
19:44:35|2334.
19:44:36|2334.
19:44:36|2334.
19:44:37|2334.
19:44:39|2334.
19:44:40|2326.6
19:44:40|2327.
19:44:41|2328.7
19:44:42|2328.7
19:44:43|2328.7
19:44:44|2328.7
19:44:46|2328.7
19:44:46|2328.6
19:44:47|2328.6
19:44:48|2320.9
19:44:49|2320.9
19:44:50|2328.2
19:44:52|2328.2
19:44:52|2326.
19:44:54|2319.
19:44:54|2310.6
19:44:56|2319.
19:44:56|2319.
19:44:57|2318.8
19:44:58|2318.8
19:44:59|2318.7
19:45:00|2320.9
19:45:01|2320.9
19:45:02|2320.9
19:45:03|2320.9
19:45:04|2320.9
19:45:05|2320.9
19:45:06|2311.7
19:45:07|2311.7
19:45:08|2311.7
19:45:09|2311.7
19:45:11|2310.5
19:45:11|2310.5
19:45:13|2310.5
19:45:14|2310.5
19:45:16|2310.5
19:45:17|2304.5
19:45:17|2304.5
19:45:18|2304.5
19:45:19|2309.3
19:45:21|2304.2
19:45:22|2304.5
19:45:23|2304.5
19:45:24|2300.
19:45:25|2298.1
19:45:26|2295.6
19:45:27|2298.8
19:45:28|2289.
19:45:29|2289.
19:45:30|2289.
19:45:31|2289.
19:45:32|2289.
19:45:33|2300.
19:45:34|2307.2
19:45:35|2309.8
19:45:36|2309.8
19:45:37|2309.8
19:45:38|2307.3
19:45:39|2307.1
19:45:40|2310.5
19:45:41|2310.5
19:45:42|2311.2
19:45:43|2311.2
19:45:44|2311.2
19:45:45|2307.2
19:45:46|2307.2
19:45:47|2307.2
19:45:48|2300.
19:45:49|2300.
19:45:50|2300.
19:45:51|2300.
19:45:52|2300.
19:45:53|2307.2
19:45:54|2307.2
19:45:55|2307.2
19:45:56|2307.2
19:45:57|2307.2
19:45:58|2307.2
19:45:59|2311.7
19:46:00|2311.8
19:46:01|2311.8
19:46:02|2312.2
19:46:03|2312.3
19:46:04|2312.3
19:46:05|2312.3
19:46:06|2312.3
19:46:07|2312.3
19:46:08|2312.3
19:46:09|2312.3
19:46:10|2312.3
19:46:11|2312.3
19:46:12|2312.3
19:46:13|2312.4
19:46:14|2312.4
19:46:15|2312.4
19:46:17|2312.7
19:46:18|2317.3
19:46:19|2317.3
19:46:20|2312.7
19:46:22|2318.5
19:46:22|2318.5
19:46:24|2322.1
19:46:24|2321.8
19:46:26|2321.8
19:46:27|2321.8
19:46:28|2328.1
19:46:29|2327.1
19:46:29|2328.2
19:46:31|2328.2
19:46:32|2328.2
19:46:32|2332.6
19:46:34|2332.6
19:46:35|2328.6
19:46:36|2328.6
19:46:37|2328.6
19:46:38|2328.6
19:46:39|2328.6
19:46:40|2332.2
19:46:40|2332.2
19:46:42|2332.2
19:46:42|2331.3
19:46:44|2331.3
19:46:45|2331.3
19:46:46|2331.3
19:46:47|2331.3
19:46:48|2331.5
19:46:49|2331.5
19:46:49|2332.2
19:46:51|2331.6
19:46:52|2331.6
19:46:53|2331.6
19:46:54|2331.6
19:46:55|2331.6
19:46:56|2331.6
19:46:57|2331.6
19:46:57|2336.4
19:46:59|2336.4
19:47:01|2336.4
19:47:01|2338.2
19:47:03|2338.2
19:47:03|2338.2
19:47:04|2338.2
19:47:05|2338.2
19:47:06|2341.9
19:47:08|2341.9
19:47:08|2341.9
19:47:10|2341.9
19:47:11|2346.8
19:47:11|2346.8
19:47:12|2350.
19:47:13|2350.
19:47:15|2350.
19:47:15|2350.
19:47:18|2350.
19:47:19|2352.2
19:47:20|2358.7
19:47:21|2358.7
19:47:21|2358.7
19:47:22|2358.7
19:47:23|2352.6
19:47:24|2353.1
19:47:25|2364.9
19:47:26|2365.
19:47:27|2362.5
19:47:28|2362.5
19:47:29|2362.5
19:47:30|2370.
19:47:31|2372.1
19:47:32|2372.1
19:47:33|2372.
19:47:34|2372.
19:47:36|2372.
19:47:36|2371.9
19:47:37|2372.1
19:47:38|2363.9
19:47:39|2372.1
19:47:40|2371.7
19:47:41|2371.7
19:47:42|2376.4
19:47:43|2373.2
19:47:44|2373.2
19:47:45|2379.9
19:47:46|2384.3
19:47:47|2384.3
19:47:48|2389.5
19:47:49|2389.5
19:47:51|2389.5
19:47:51|2389.5
19:47:52|2390.
19:47:53|2400.
19:47:54|2400.
19:47:55|2405.6
19:47:56|2405.6
19:47:58|2405.5
19:47:58|2405.5
19:48:00|2405.5
19:48:00|2405.5
19:48:03|2405.5
19:48:03|2406.6
19:48:04|2410.2
19:48:05|2410.6
19:48:06|2413.8
19:48:07|2413.8
19:48:08|2412.5
19:48:09|2412.5
19:48:10|2412.5
19:48:11|2420.2
19:48:12|2420.2
19:48:13|2419.7
19:48:14|2419.7
19:48:15|2419.7
19:48:16|2419.7
19:48:18|2420.1
19:48:20|2420.6
19:48:21|2425.7
19:48:22|2429.8
19:48:23|2425.8
19:48:24|2420.8
19:48:25|2424.
19:48:26|2424.
19:48:27|2421.
19:48:28|2425.1
19:48:29|2425.
19:48:30|2419.8
19:48:31|2419.5
19:48:32|2412.8
19:48:33|2408.8
19:48:34|2408.8
19:48:35|2408.8
19:48:36|2404.1
19:48:37|2404.1
19:48:38|2397.4
19:48:39|2397.4
19:48:40|2392.4
19:48:42|2390.
19:48:43|2388.8
19:48:44|2388.8
19:48:45|2388.8
19:48:46|2378.5
19:48:47|2380.8
19:48:48|2372.1
19:48:49|2372.2
19:48:50|2372.2
19:48:51|2372.2
19:48:52|2372.2
19:48:53|2371.9
19:48:54|2370.9
19:48:55|2370.9
19:48:56|2370.9
19:48:57|2370.9
19:48:58|2367.1
19:48:59|2367.1
19:49:00|2367.9
19:49:01|2367.9
19:49:02|2364.6
19:49:03|2364.6
19:49:04|2364.6
19:49:05|2364.6
19:49:06|2367.1
19:49:07|2370.
19:49:08|2367.9
19:49:09|2367.9
19:49:10|2367.9
19:49:11|2367.1
19:49:12|2367.1
19:49:13|2341.2
19:49:14|2331.3
19:49:15|2333.6
19:49:16|2353.3
19:49:17|2343.5
19:49:18|2337.1
19:49:20|2337.1
19:49:21|2337.5
19:49:22|2337.5
19:49:23|2337.5
19:49:23|2333.
19:49:26|2333.
19:49:27|2333.
19:49:27|2337.3
19:49:29|2337.3
19:49:30|2337.3
19:49:30|2337.1
19:49:33|2335.6
19:49:33|2335.6
19:49:34|2337.2
19:49:35|2333.
19:49:36|2333.
19:49:37|2333.
19:49:38|2337.3
19:49:39|2337.8
19:49:40|2337.8
19:49:41|2339.5
19:49:42|2352.9
19:49:43|2353.5
19:49:44|2364.7
19:49:45|2364.7
19:49:46|2364.7
19:49:47|2371.9
19:49:49|2385.
19:49:50|2385.
19:49:51|2385.
19:49:52|2385.
19:49:53|2386.7
19:49:54|2386.7
19:49:55|2386.7
19:49:56|2398.4
19:49:57|2398.4
19:49:58|2398.4
19:49:59|2398.4
19:50:00|2398.4
19:50:01|2397.7
19:50:02|2397.7
19:50:03|2397.7
19:50:04|2386.7
19:50:05|2386.7
19:50:06|2374.6
19:50:07|2383.8
19:50:08|2383.8
19:50:09|2367.9
19:50:10|2367.9
19:50:11|2367.9
19:50:12|2371.9
19:50:13|2371.9
19:50:14|2362.1
19:50:15|2362.1
19:50:16|2364.5
19:50:17|2364.5
19:50:18|2365.
19:50:19|2365.
19:50:21|2362.3
19:50:22|2367.3
19:50:23|2367.3
19:50:25|2367.9
19:50:26|2373.
19:50:27|2380.2
19:50:29|2389.2
19:50:30|2396.
19:50:31|2400.
19:50:32|2400.
19:50:33|2409.6
19:50:34|2409.6
19:50:35|2391.9
19:50:36|2387.7
19:50:37|2399.7
19:50:39|2379.2
19:50:39|2379.2
19:50:40|2375.1
19:50:41|2375.1
19:50:43|2380.
19:50:44|2386.1
19:50:45|2388.
19:50:46|2381.
19:50:47|2381.3
19:50:48|2390.8
19:50:49|2387.3
19:50:50|2387.3
19:50:51|2390.9
19:50:52|2390.9
19:50:53|2390.9
19:50:54|2390.9
19:50:55|2394.6
19:50:56|2394.5
19:50:57|2394.5
19:50:58|2394.5
19:50:59|2394.5
19:51:00|2394.5
19:51:01|2394.5
19:51:02|2395.3
19:51:03|2395.3
19:51:04|2395.3
19:51:05|2395.9
19:51:06|2395.9
19:51:07|2395.9
19:51:08|2399.
19:51:09|2396.
19:51:10|2396.
19:51:11|2405.6
19:51:12|2407.
19:51:13|2407.
19:51:14|2407.
19:51:15|2407.
19:51:16|2408.6
19:51:17|2408.6
19:51:18|2408.6
19:51:19|2408.6
19:51:20|2415.
19:51:22|2411.8
19:51:24|2420.6
19:51:24|2423.
19:51:26|2413.5
19:51:27|2413.5
19:51:28|2414.1
19:51:29|2414.1
19:51:30|2420.
19:51:31|2420.
19:51:32|2420.
19:51:32|2420.
19:51:33|2423.
19:51:34|2422.6
19:51:36|2422.6
19:51:38|2422.6
19:51:38|2425.8
19:51:39|2427.9
19:51:41|2427.9
19:51:41|2429.7
19:51:42|2429.7
19:51:43|2429.7
19:51:44|2429.7
19:51:45|2429.7
19:51:46|2425.2
19:51:47|2425.2
19:51:48|2425.2
19:51:49|2430.
19:51:50|2430.
19:51:51|2429.7
19:51:53|2425.6
19:51:54|2430.
19:51:55|2430.
19:51:56|2430.
19:51:57|2429.7
19:51:58|2436.3
19:51:59|2439.
19:52:00|2439.
19:52:01|2439.
19:52:02|2439.
19:52:03|2439.
19:52:04|2447.1
19:52:05|2447.1
19:52:06|2447.1
19:52:07|2447.1
19:52:08|2447.
19:52:09|2447.
19:52:10|2447.
19:52:11|2447.
19:52:12|2447.
19:52:13|2443.
19:52:14|2443.
19:52:15|2443.
19:52:16|2443.
19:52:17|2445.1
19:52:18|2445.1
19:52:19|2445.1
19:52:20|2450.
19:52:21|2448.3
19:52:23|2456.
19:52:25|2456.
19:52:26|2460.5
19:52:27|2460.4
19:52:29|2458.9
19:52:29|2458.9
19:52:30|2458.9
19:52:31|2458.9
19:52:32|2463.9
19:52:33|2464.4
19:52:34|2464.4
19:52:36|2468.
19:52:36|2477.9
19:52:38|2477.9
19:52:38|2477.9
19:52:40|2475.9
19:52:41|2475.9
19:52:42|2476.
19:52:43|2479.6
19:52:44|2479.6
19:52:45|2479.6
19:52:46|2483.7
19:52:47|2486.3
19:52:49|2493.6
19:52:49|2493.6
19:52:50|2493.6
19:52:51|2486.5
19:52:52|2486.5
19:52:53|2486.5
19:52:54|2497.4
19:52:55|2497.4
19:52:56|2497.4
19:52:57|2497.4
19:52:58|2501.5
19:52:59|2501.6
19:53:00|2501.6
19:53:02|2501.6
19:53:03|2509.
19:53:04|2509.4
19:53:05|2508.
19:53:06|2508.
19:53:07|2514.4
19:53:08|2514.4
19:53:09|2514.4
19:53:10|2520.1
19:53:11|2520.1
19:53:12|2527.6
19:53:13|2529.5
19:53:14|2536.
19:53:15|2529.5
19:53:16|2525.
19:53:17|2529.6
19:53:18|2529.6
19:53:19|2541.9
19:53:20|2535.2
19:53:21|2530.1
19:53:22|2530.
19:53:23|2532.
19:53:24|2519.5
19:53:26|2511.2
19:53:26|2527.1
19:53:29|2504.3
19:53:29|2514.9
19:53:31|2502.7
19:53:32|2500.
19:53:33|2502.3
19:53:34|2502.3
19:53:34|2490.1
19:53:36|2482.6
19:53:36|2486.
19:53:37|2477.9
19:53:39|2477.9
19:53:39|2477.9
19:53:40|2466.
19:53:42|2468.5
19:53:43|2461.4
19:53:44|2468.6
19:53:45|2468.7
19:53:45|2461.4
19:53:46|2456.7
19:53:48|2468.7
19:53:48|2468.7
19:53:49|2468.7
19:53:50|2461.8
19:53:51|2452.3
19:53:53|2453.2
19:53:53|2453.1
19:53:55|2453.1
19:53:56|2453.1
19:53:56|2452.4
19:53:57|2442.4
19:53:59|2442.2
19:54:00|2447.3
19:54:00|2437.5
19:54:01|2427.
19:54:02|2437.4
19:54:04|2435.
19:54:04|2435.
19:54:05|2435.
19:54:06|2435.
19:54:07|2435.
19:54:08|2444.3
19:54:09|2441.6
19:54:11|2437.5
19:54:11|2437.5
19:54:12|2439.3
19:54:13|2439.3
19:54:14|2439.3
19:54:15|2444.9
19:54:16|2447.3
19:54:18|2451.7
19:54:18|2448.
19:54:19|2461.8
19:54:20|2478.3
19:54:21|2478.3
19:54:23|2469.5
19:54:25|2469.5
19:54:26|2469.5
19:54:28|2469.5
19:54:29|2469.9
19:54:30|2473.7
19:54:31|2473.7
19:54:32|2473.7
19:54:33|2473.7
19:54:33|2470.4
19:54:35|2477.1
19:54:36|2470.8
19:54:37|2470.8
19:54:38|2470.8
19:54:38|2482.
19:54:40|2487.1
19:54:41|2487.1
19:54:42|2499.9
19:54:43|2499.9
19:54:44|2499.9
19:54:45|2499.9
19:54:46|2499.9
19:54:47|2490.4
19:54:48|2490.4
19:54:49|2490.4
19:54:50|2490.4
19:54:51|2490.4
19:54:52|2490.4
19:54:53|2490.4
19:54:54|2487.1
19:54:55|2489.5
19:54:56|2488.
19:54:57|2481.6
19:54:58|2481.6
19:54:59|2480.3
19:55:00|2480.3
19:55:01|2480.3
19:55:02|2480.3
19:55:03|2476.1
19:55:04|2476.1
19:55:05|2476.
19:55:06|2476.
19:55:07|2471.
19:55:08|2469.5
19:55:09|2469.5
19:55:10|2474.5
19:55:11|2463.8
19:55:12|2469.7
19:55:13|2469.7
19:55:14|2469.7
19:55:15|2469.7
19:55:16|2469.7
19:55:17|2469.4
19:55:18|2469.4
19:55:19|2469.4
19:55:20|2469.4
19:55:21|2469.4
19:55:22|2469.4
19:55:23|2469.4
19:55:24|2469.7
19:55:26|2464.9
19:55:27|2464.9
19:55:29|2464.9
19:55:30|2469.4
19:55:30|2469.4
19:55:32|2469.7
19:55:32|2469.7
19:55:34|2469.7
19:55:35|2469.7
19:55:36|2469.7
19:55:37|2466.5
19:55:38|2478.3
19:55:38|2479.2
19:55:40|2479.6
19:55:41|2479.6
19:55:41|2479.6
19:55:42|2479.6
19:55:43|2479.6
19:55:45|2479.6
19:55:46|2479.6
19:55:48|2479.6
19:55:48|2479.6
19:55:49|2479.6
19:55:50|2479.6
19:55:51|2479.6
19:55:52|2479.6
19:55:53|2479.6
19:55:54|2481.5
19:55:55|2481.6
19:55:56|2481.6
19:55:57|2481.6
19:55:58|2483.6
19:55:59|2483.6
19:56:00|2489.9
19:56:01|2489.9
19:56:02|2489.9
19:56:03|2489.9
19:56:04|2489.9
19:56:05|2489.9
19:56:06|2489.9
19:56:07|2489.9
19:56:08|2489.9
19:56:09|2489.9
19:56:10|2475.6
19:56:11|2475.6
19:56:12|2481.2
19:56:13|2481.1
19:56:14|2481.1
19:56:15|2481.1
19:56:16|2481.1
19:56:17|2475.5
19:56:18|2475.5
19:56:19|2475.5
19:56:20|2475.5
19:56:21|2475.5
19:56:22|2475.5
19:56:23|2474.9
19:56:24|2474.9
19:56:26|2475.4
19:56:27|2475.4
19:56:28|2475.4
19:56:29|2475.4
19:56:30|2475.4
19:56:32|2475.4
19:56:33|2472.9
19:56:33|2472.9
19:56:34|2472.9
19:56:36|2471.
19:56:37|2471.
19:56:37|2469.4
19:56:38|2469.4
19:56:39|2471.
19:56:41|2471.
19:56:41|2471.
19:56:42|2471.
19:56:43|2471.
19:56:45|2469.9
19:56:45|2469.9
19:56:47|2469.7
19:56:47|2469.8
19:56:49|2469.8
19:56:50|2469.8
19:56:50|2469.4
19:56:51|2469.9
19:56:53|2469.9
19:56:54|2469.9
19:56:55|2469.9
19:56:55|2469.9
19:56:57|2469.9
19:56:57|2469.9
19:56:59|2469.9
19:56:59|2469.9
19:57:00|2469.9
19:57:02|2469.
19:57:02|2469.9
19:57:03|2469.9
19:57:04|2469.9
19:57:05|2472.9
19:57:07|2474.9
19:57:08|2475.5
19:57:10|2475.5
19:57:10|2475.5
19:57:11|2475.5
19:57:12|2475.5
19:57:13|2475.5
19:57:14|2475.5
19:57:15|2475.5
19:57:16|2475.5
19:57:17|2483.9
19:57:18|2483.9
19:57:19|2483.9
19:57:20|2483.9
19:57:21|2483.9
19:57:22|2483.9
19:57:24|2483.9
19:57:25|2484.7
19:57:26|2484.7
19:57:28|2484.7
19:57:29|2484.7
19:57:31|2480.3
19:57:32|2483.9
19:57:33|2480.3
19:57:34|2483.5
19:57:36|2483.5
19:57:37|2483.5
19:57:38|2483.5
19:57:38|2483.5
19:57:39|2483.5
19:57:41|2483.5
19:57:41|2480.3
19:57:43|2480.3
19:57:43|2482.8
19:57:44|2482.8
19:57:46|2480.1
19:57:46|2480.1
19:57:48|2478.2
19:57:48|2482.7
19:57:50|2482.7
19:57:51|2482.7
19:57:52|2482.7
19:57:53|2482.7
19:57:53|2482.7
19:57:54|2482.7
19:57:55|2482.7
19:57:56|2483.4
19:57:57|2483.5
19:57:59|2482.7
19:57:59|2482.7
19:58:00|2482.7
19:58:01|2482.7
19:58:03|2482.7
19:58:03|2482.7
19:58:05|2484.7
19:58:06|2484.7
19:58:06|2479.5
19:58:07|2479.5
19:58:08|2478.
19:58:09|2475.5
19:58:10|2475.
19:58:11|2475.
19:58:12|2475.
19:58:13|2475.
19:58:14|2475.
19:58:15|2475.
19:58:17|2475.
19:58:17|2475.
19:58:19|2475.
19:58:19|2475.
19:58:20|2475.
19:58:22|2475.
19:58:22|2475.1
19:58:23|2475.1
19:58:24|2477.2
19:58:25|2477.2
19:58:26|2477.2
19:58:29|2477.2
19:58:30|2477.2
19:58:32|2477.9
19:58:33|2477.9
19:58:34|2477.9
19:58:36|2480.1
19:58:36|2480.1
19:58:38|2480.1
19:58:39|2480.1
19:58:39|2480.1
19:58:41|2480.1
19:58:41|2477.2
19:58:43|2477.2
19:58:44|2477.2
19:58:44|2479.9
19:58:45|2479.9
19:58:46|2479.9
19:58:47|2476.1
19:58:48|2476.1
19:58:50|2477.2
19:58:50|2477.2
19:58:53|2476.9
19:58:54|2476.9
19:58:56|2476.9
19:58:56|2476.9
19:58:57|2476.9
19:58:58|2476.9
19:58:59|2463.9
19:59:00|2463.9
19:59:01|2463.9
19:59:02|2470.7
19:59:03|2470.7
19:59:05|2470.7
19:59:05|2470.7
19:59:06|2471.6
19:59:07|2471.6
19:59:09|2445.9
19:59:11|2445.9
19:59:12|2457.5
19:59:13|2448.8
19:59:14|2436.2
19:59:15|2436.2
19:59:16|2436.2
19:59:17|2440.2
19:59:18|2436.2
19:59:19|2436.2
19:59:20|2436.2
19:59:21|2436.2
19:59:22|2436.2
19:59:23|2436.2
19:59:24|2428.1
19:59:25|2436.
19:59:26|2435.9
19:59:27|2435.9
19:59:28|2435.9
19:59:30|2435.9
19:59:32|2436.1
19:59:33|2436.1
19:59:35|2430.1
19:59:35|2433.9
19:59:37|2430.
19:59:37|2430.
19:59:39|2430.
19:59:40|2423.5
19:59:41|2423.5
19:59:42|2423.6
19:59:43|2430.5
19:59:44|2428.
19:59:45|2428.
19:59:46|2429.2
19:59:47|2429.2
19:59:48|2429.2
19:59:49|2429.2
19:59:50|2424.2
19:59:51|2424.2
19:59:52|2430.8
19:59:53|2430.8
19:59:54|2440.3
19:59:55|2445.7
19:59:56|2432.
19:59:57|2435.9
19:59:59|2454.7
20:00:00|2454.7
20:00:01|2454.7
20:00:03|2454.7
20:00:04|2454.7
20:00:04|2443.3
20:00:06|2443.3
20:00:07|2443.3
20:00:07|2443.3
20:00:08|2443.3
20:00:10|2443.3
20:00:10|2443.3
20:00:11|2443.3
20:00:13|2443.3
20:00:14|2444.1
20:00:14|2444.1
20:00:16|2444.1
20:00:16|2449.1
20:00:18|2449.1
20:00:19|2449.1
20:00:20|2445.4
20:00:21|2445.4
20:00:22|2445.4
20:00:23|2445.4
20:00:23|2445.4
20:00:25|2445.4
20:00:26|2445.4
20:00:27|2445.4
20:00:27|2456.7
20:00:29|2456.7
20:00:31|2456.7
20:00:33|2456.7
20:00:34|2452.9
20:00:36|2452.9
20:00:37|2457.1
20:00:38|2457.1
20:00:38|2457.1
20:00:40|2459.7
20:00:41|2456.7
20:00:42|2456.7
20:00:43|2456.7
20:00:44|2454.8
20:00:45|2454.8
20:00:46|2455.3
20:00:47|2456.7
20:00:48|2456.7
20:00:49|2456.7
20:00:50|2456.7
20:00:51|2457.1
20:00:52|2457.1
20:00:53|2460.
20:00:54|2460.
20:00:55|2460.
20:00:56|2460.
20:00:57|2460.
20:00:58|2460.
20:00:59|2460.
20:00:59|2460.
20:01:01|2460.
20:01:02|2473.8
20:01:03|2473.8
20:01:04|2473.8
20:01:05|2473.8
20:01:06|2475.
20:01:07|2475.
20:01:08|2475.
20:01:09|2475.
20:01:10|2477.2
20:01:11|2477.2
20:01:12|2477.2
20:01:13|2477.2
20:01:14|2480.
20:01:15|2480.
20:01:16|2480.
20:01:17|2480.
20:01:18|2481.3
20:01:19|2481.3
20:01:20|2481.3
20:01:21|2481.3
20:01:22|2480.
20:01:23|2480.
20:01:24|2480.
20:01:25|2480.
20:01:26|2480.
20:01:27|2480.
20:01:28|2481.9
20:01:29|2481.9
20:01:30|2481.9
20:01:32|2481.9
20:01:33|2481.9
20:01:34|2480.
20:01:35|2481.9
20:01:36|2481.9
20:01:38|2481.9
20:01:39|2481.9
20:01:41|2477.3
20:01:41|2477.3
20:01:42|2477.6
20:01:43|2481.3
20:01:44|2482.4
20:01:45|2474.9
20:01:46|2474.9
20:01:47|2472.1
20:01:49|2456.7
20:01:50|2463.5
20:01:51|2463.5
20:01:52|2463.5
20:01:53|2463.5
20:01:54|2463.4
20:01:55|2463.4
20:01:57|2456.7
20:01:58|2456.7
20:01:59|2463.1
20:02:00|2458.2
20:02:01|2458.2
20:02:02|2458.2
20:02:03|2458.2
20:02:04|2462.
20:02:06|2462.
20:02:06|2462.
20:02:07|2462.
20:02:09|2459.6
20:02:09|2459.6
20:02:10|2459.6
20:02:11|2459.6
20:02:12|2459.6
20:02:13|2459.6
20:02:15|2456.2
20:02:15|2456.2
20:02:17|2458.2
20:02:17|2458.2
20:02:18|2458.2
20:02:20|2458.2
20:02:20|2458.2
20:02:21|2458.2
20:02:22|2458.2
20:02:23|2458.2
20:02:25|2456.4
20:02:26|2451.4
20:02:27|2451.4
20:02:27|2451.4
20:02:28|2451.4
20:02:30|2451.4
20:02:30|2451.5
20:02:33|2451.5
20:02:34|2451.5
20:02:35|2451.5
20:02:35|2451.5
20:02:37|2456.8
20:02:38|2456.8
20:02:39|2456.8
20:02:40|2454.1
20:02:41|2454.1
20:02:42|2454.1
20:02:43|2457.7
20:02:44|2457.5
20:02:45|2457.5
20:02:46|2457.5
20:02:47|2457.5
20:02:48|2457.5
20:02:49|2459.5
20:02:50|2459.5
20:02:51|2459.5
20:02:52|2459.5
20:02:53|2459.5
20:02:54|2459.5
20:02:55|2459.6
20:02:56|2459.6
20:02:57|2459.6
20:02:58|2462.
20:02:59|2462.
20:03:00|2462.
20:03:01|2462.
20:03:02|2469.
20:03:03|2469.
20:03:04|2459.6
20:03:05|2459.6
20:03:06|2459.6
20:03:07|2466.2
20:03:08|2466.2
20:03:09|2466.2
20:03:10|2466.2
20:03:11|2466.2
20:03:12|2466.2
20:03:13|2466.2
20:03:14|2466.2
20:03:15|2466.2
20:03:16|2466.2
20:03:17|2466.2
20:03:18|2466.2
20:03:19|2466.2
20:03:20|2466.2
20:03:21|2466.2
20:03:22|2466.2
20:03:23|2463.7
20:03:24|2463.7
20:03:25|2463.7
20:03:27|2463.7
20:03:27|2463.7
20:03:28|2463.7
20:03:29|2463.7
20:03:30|2463.7
20:03:31|2463.7
20:03:33|2462.8
20:03:34|2462.7
20:03:35|2462.7
20:03:36|2462.7
20:03:37|2462.7
20:03:38|2462.6
20:03:39|2462.6
20:03:40|2462.6
20:03:41|2462.6
20:03:42|2462.6
20:03:43|2462.6
20:03:44|2462.6
20:03:45|2462.6
20:03:46|2462.6
20:03:47|2462.6
20:03:48|2462.6
20:03:49|2459.5
20:03:50|2462.7
20:03:51|2462.7
20:03:52|2462.7
20:03:53|2462.7
20:03:54|2462.
20:03:55|2462.
20:03:56|2461.9
20:03:57|2461.9
20:03:58|2461.9
20:03:59|2461.9
20:04:00|2461.9
20:04:01|2461.9
20:04:03|2461.9
20:04:04|2461.9
20:04:05|2458.2
20:04:06|2458.2
20:04:07|2458.2
20:04:08|2458.2
20:04:09|2458.2
20:04:10|2458.
20:04:11|2458.
20:04:12|2458.
20:04:12|2458.
20:04:14|2458.
20:04:14|2458.
20:04:16|2458.
20:04:17|2461.4
20:04:18|2461.4
20:04:19|2461.4
20:04:20|2461.4
20:04:21|2461.6
20:04:22|2461.6
20:04:23|2461.8
20:04:24|2462.
20:04:25|2462.
20:04:26|2462.
20:04:27|2462.
20:04:28|2463.7
20:04:29|2466.2
20:04:30|2461.8
20:04:31|2461.8
20:04:32|2461.8
20:04:33|2467.7
20:04:35|2467.7
20:04:37|2467.7
20:04:38|2467.7
20:04:39|2467.7
20:04:40|2467.7
20:04:42|2469.
20:04:43|2469.
20:04:44|2469.
20:04:46|2469.
20:04:46|2469.
20:04:47|2469.
20:04:48|2469.
20:04:49|2469.
20:04:50|2469.
20:04:51|2469.
20:04:52|2469.
20:04:53|2469.
20:04:54|2469.
20:04:55|2469.
20:04:56|2469.
20:04:58|2469.
20:04:59|2469.
20:05:00|2475.3
20:05:01|2475.3
20:05:02|2475.3
20:05:03|2480.5
20:05:04|2480.5
20:05:05|2475.1
20:05:06|2475.1
20:05:07|2475.1
20:05:08|2475.1
20:05:09|2475.1
20:05:10|2475.1
20:05:11|2473.4
20:05:12|2473.4
20:05:13|2473.4
20:05:14|2473.4
20:05:15|2473.4
20:05:16|2473.4
20:05:17|2475.
20:05:18|2475.
20:05:19|2475.
20:05:20|2475.
20:05:22|2470.9
20:05:23|2474.9
20:05:23|2474.9
20:05:24|2474.9
20:05:26|2475.3
20:05:26|2475.3
20:05:28|2478.4
20:05:29|2478.4
20:05:30|2482.5
20:05:31|2482.5
20:05:32|2482.5
20:05:33|2482.5
20:05:34|2474.5
20:05:36|2474.5
20:05:38|2474.5
20:05:40|2474.5
20:05:41|2478.5
20:05:42|2478.5
20:05:42|2478.5
20:05:44|2478.5
20:05:45|2478.5
20:05:46|2478.5
20:05:47|2478.5
20:05:48|2478.5
20:05:49|2478.5
20:05:50|2478.5
20:05:50|2478.5
20:05:51|2478.5
20:05:53|2478.5
20:05:54|2478.5
20:05:54|2478.5
20:05:56|2478.5
20:05:56|2478.5
20:05:57|2478.5
20:05:58|2487.5
20:05:59|2487.5
20:06:00|2487.5
20:06:01|2487.5
20:06:02|2487.5
20:06:03|2487.5
20:06:04|2487.5
20:06:06|2487.5
20:06:06|2485.
20:06:08|2485.
20:06:08|2485.
20:06:09|2485.
20:06:11|2485.
20:06:11|2485.
20:06:12|2485.
20:06:14|2485.
20:06:14|2481.2
20:06:15|2483.2
20:06:16|2483.2
20:06:17|2483.2
20:06:18|2479.3
20:06:20|2478.5
20:06:21|2477.
20:06:22|2477.1
20:06:23|2475.
20:06:24|2475.
20:06:25|2475.
20:06:26|2475.
20:06:27|2475.
20:06:28|2480.4
20:06:29|2480.4
20:06:30|2478.5
20:06:31|2479.3
20:06:32|2479.3
20:06:33|2479.3
20:06:34|2479.3
20:06:35|2479.3
20:06:36|2475.6
20:06:38|2475.6
20:06:39|2475.
20:06:41|2475.
20:06:42|2475.
20:06:42|2475.
20:06:44|2475.
20:06:45|2478.7
20:06:46|2478.7
20:06:47|2478.8
20:06:48|2478.8
20:06:49|2478.8
20:06:50|2478.8
20:06:50|2478.8
20:06:52|2478.8
20:06:53|2478.8
20:06:54|2478.8
20:06:55|2478.8
20:06:56|2478.8
20:06:57|2477.8
20:06:57|2477.8
20:06:59|2477.8
20:07:00|2477.8
20:07:01|2478.7
20:07:02|2475.7
20:07:03|2478.8
20:07:04|2478.
20:07:04|2478.
20:07:06|2477.8
20:07:07|2477.8
20:07:08|2477.8
20:07:09|2477.8
20:07:09|2477.8
20:07:11|2477.8
20:07:13|2477.8
20:07:13|2477.8
20:07:14|2477.7
20:07:15|2477.7
20:07:16|2477.7
20:07:18|2477.7
20:07:18|2477.7
20:07:19|2477.7
20:07:20|2476.
20:07:21|2476.
20:07:23|2476.
20:07:23|2476.
20:07:26|2476.
20:07:26|2476.
20:07:28|2476.
20:07:29|2477.8
20:07:29|2477.6
20:07:30|2477.8
20:07:31|2477.7
20:07:32|2477.7
20:07:33|2477.7
20:07:34|2477.7
20:07:35|2477.7
20:07:37|2477.7
20:07:39|2477.7
20:07:40|2477.7
20:07:42|2477.7
20:07:43|2477.8
20:07:44|2477.7
20:07:45|2477.8
20:07:46|2477.8
20:07:47|2477.8
20:07:48|2477.8
20:07:49|2477.8
20:07:50|2477.8
20:07:51|2477.8
20:07:52|2477.8
20:07:53|2477.8
20:07:54|2477.8
20:07:55|2477.8
20:07:56|2477.8
20:07:57|2476.1
20:07:58|2476.1
20:07:59|2476.1
20:08:00|2476.1
20:08:01|2476.1
20:08:02|2476.
20:08:03|2477.7
20:08:04|2477.7
20:08:05|2477.7
20:08:07|2477.8
20:08:07|2477.8
20:08:08|2476.
20:08:09|2476.
20:08:10|2476.
20:08:11|2477.8
20:08:12|2477.8
20:08:13|2477.8
20:08:14|2477.8
20:08:15|2476.
20:08:16|2477.7
20:08:17|2477.7
20:08:18|2477.7
20:08:19|2477.8
20:08:20|2477.8
20:08:21|2477.7
20:08:22|2477.7
20:08:23|2477.7
20:08:24|2477.7
20:08:25|2477.7
20:08:26|2477.7
20:08:27|2476.
20:08:28|2476.
20:08:29|2477.5
20:08:30|2477.5
20:08:31|2475.6
20:08:32|2477.2
20:08:33|2477.2
20:08:34|2476.
20:08:35|2476.
20:08:36|2476.
20:08:38|2476.
20:08:40|2475.
20:08:41|2476.8
20:08:41|2476.8
20:08:44|2476.8
20:08:45|2476.3
20:08:45|2476.3
20:08:46|2476.3
20:08:47|2476.3
20:08:48|2476.3
20:08:50|2476.3
20:08:50|2476.3
20:08:51|2476.3
20:08:52|2476.3
20:08:53|2476.3
20:08:54|2476.3
20:08:55|2474.
20:08:56|2476.4
20:08:57|2476.4
20:08:59|2476.4
20:09:00|2476.3
20:09:00|2476.3
20:09:01|2476.4
20:09:04|2476.4
20:09:04|2476.3
20:09:06|2476.3
20:09:06|2476.3
20:09:07|2476.3
20:09:08|2476.3
20:09:09|2476.3
20:09:10|2476.3
20:09:11|2476.3
20:09:13|2476.3
20:09:14|2476.3
20:09:14|2476.3
20:09:16|2476.3
20:09:16|2476.4
20:09:17|2476.4
20:09:18|2476.4
20:09:19|2480.1
20:09:20|2480.1
20:09:22|2480.1
20:09:23|2480.1
20:09:24|2480.1
20:09:25|2480.1
20:09:26|2480.1
20:09:27|2476.6
20:09:28|2476.6
20:09:29|2480.
20:09:29|2480.
20:09:31|2480.
20:09:31|2480.
20:09:33|2480.
20:09:34|2480.1
20:09:34|2480.1
20:09:36|2480.1
20:09:36|2480.1
20:09:37|2480.1
20:09:40|2480.1
20:09:41|2476.6
20:09:42|2476.6
20:09:43|2476.6
20:09:44|2476.4
20:09:45|2477.
20:09:47|2477.
20:09:48|2477.
20:09:48|2476.
20:09:49|2477.
20:09:51|2477.
20:09:51|2477.
20:09:52|2475.
20:09:53|2475.
20:09:55|2475.
20:09:55|2475.
20:09:56|2475.
20:09:57|2475.
20:09:58|2475.
20:09:59|2475.
20:10:00|2475.
20:10:01|2477.
20:10:03|2471.3
20:10:03|2471.3
20:10:04|2471.3
20:10:05|2471.3
20:10:06|2471.3
20:10:07|2471.3
20:10:08|2471.3
20:10:09|2474.
20:10:10|2471.3
20:10:11|2471.3
20:10:12|2471.3
20:10:13|2471.3
20:10:14|2471.3
20:10:15|2471.3
20:10:16|2471.3
20:10:17|2474.
20:10:19|2473.7
20:10:20|2473.7
20:10:20|2473.7
20:10:21|2473.7
20:10:22|2475.
20:10:23|2475.
20:10:24|2475.
20:10:25|2475.
20:10:28|2475.
20:10:28|2475.
20:10:29|2475.
20:10:30|2475.
20:10:31|2475.
20:10:32|2471.3
20:10:33|2471.3
20:10:34|2471.3
20:10:35|2475.
20:10:36|2473.3
20:10:37|2473.3
20:10:38|2473.3
20:10:40|2473.3
20:10:41|2473.3
20:10:42|2473.3
20:10:43|2473.3
20:10:45|2473.3
20:10:46|2473.3
20:10:47|2473.3
20:10:48|2474.
20:10:48|2474.
20:10:50|2474.
20:10:51|2474.
20:10:52|2474.
20:10:53|2474.
20:10:54|2474.
20:10:55|2474.
20:10:56|2474.
20:10:56|2474.
20:10:58|2474.
20:10:59|2474.
20:11:01|2474.
20:11:02|2474.
20:11:03|2475.
20:11:04|2475.
20:11:04|2475.
20:11:06|2475.
20:11:08|2475.
20:11:08|2475.8
20:11:09|2475.
20:11:11|2475.
20:11:12|2475.
20:11:12|2475.
20:11:14|2475.
20:11:14|2475.
20:11:15|2475.
20:11:16|2475.
20:11:17|2475.
20:11:19|2475.
20:11:19|2475.
20:11:20|2475.
20:11:22|2475.
20:11:23|2475.
20:11:23|2475.3
20:11:24|2475.3
20:11:27|2475.3
20:11:27|2475.3
20:11:28|2475.3
20:11:29|2477.
20:11:30|2475.3
20:11:31|2475.3
20:11:32|2475.3
20:11:33|2475.3
20:11:34|2475.3
20:11:35|2475.3
20:11:36|2475.3
20:11:37|2475.3
20:11:38|2475.3
20:11:39|2475.3
20:11:40|2475.3
20:11:42|2475.3
20:11:43|2475.3
20:11:44|2475.3
20:11:45|2475.3
20:11:46|2481.7
20:11:47|2481.7
20:11:48|2481.7
20:11:49|2481.7
20:11:50|2481.7
20:11:51|2481.7
20:11:53|2483.6
20:11:54|2483.6
20:11:56|2483.6
20:11:56|2483.6
20:11:58|2483.6
20:11:59|2483.6
20:12:00|2483.6
20:12:01|2483.6
20:12:02|2483.3
20:12:03|2483.3
20:12:04|2483.3
20:12:05|2483.3
20:12:06|2483.3
20:12:07|2483.3
20:12:08|2483.5
20:12:09|2483.5
20:12:10|2483.5
20:12:11|2480.9
20:12:12|2480.9
20:12:13|2480.9
20:12:14|2480.9
20:12:15|2480.9
20:12:16|2480.9
20:12:17|2480.9
20:12:17|2480.9
20:12:19|2480.9
20:12:20|2480.9
20:12:21|2480.9
20:12:21|2480.9
20:12:23|2480.9
20:12:24|2480.9
20:12:24|2480.9
20:12:26|2480.9
20:12:27|2480.9
20:12:28|2480.9
20:12:29|2480.9
20:12:30|2484.7
20:12:30|2483.5
20:12:31|2481.
20:12:33|2483.3
20:12:34|2483.3
20:12:35|2483.3
20:12:36|2483.3
20:12:37|2484.7
20:12:38|2483.3
20:12:38|2483.3
20:12:39|2481.2
20:12:41|2483.3
20:12:42|2484.6
20:12:43|2484.6
20:12:45|2484.6
20:12:46|2483.3
20:12:46|2483.3
20:12:48|2483.3
20:12:49|2483.3
20:12:50|2483.3
20:12:51|2483.3
20:12:52|2484.6
20:12:53|2484.6
20:12:54|2484.6
20:12:55|2483.3
20:12:57|2483.3
20:12:57|2484.6
20:12:59|2484.6
20:12:59|2487.1
20:13:00|2487.1
20:13:02|2487.1
20:13:02|2487.1
20:13:03|2487.1
20:13:05|2487.1
20:13:06|2487.1
20:13:06|2487.1
20:13:08|2487.1
20:13:08|2487.1
20:13:10|2487.1
20:13:11|2487.1
20:13:11|2487.1
20:13:12|2487.1
20:13:14|2487.1
20:13:15|2487.1
20:13:15|2487.1
20:13:16|2490.
20:13:18|2490.
20:13:19|2490.
20:13:20|2490.2
20:13:20|2490.2
20:13:21|2490.2
20:13:22|2490.2
20:13:24|2490.2
20:13:24|2495.8
20:13:26|2495.8
20:13:27|2490.5
20:13:28|2490.5
20:13:28|2490.5
20:13:29|2490.5
20:13:31|2490.5
20:13:31|2490.5
20:13:32|2490.5
20:13:34|2490.5
20:13:34|2490.5
20:13:36|2490.5
20:13:37|2490.5
20:13:37|2490.5
20:13:38|2490.5
20:13:39|2494.8
20:13:40|2494.8
20:13:41|2496.1
20:13:44|2496.1
20:13:44|2496.1
20:13:46|2493.3
20:13:47|2493.3
20:13:48|2493.3
20:13:49|2493.3
20:13:50|2493.3
20:13:51|2493.3
20:13:52|2493.5
20:13:53|2493.5
20:13:54|2493.3
20:13:55|2493.5
20:13:56|2492.8
20:13:57|2492.8
20:13:58|2492.8
20:13:59|2492.8
20:14:00|2492.8
20:14:01|2492.8
20:14:02|2492.8
20:14:03|2492.8
20:14:04|2492.8
20:14:05|2493.5
20:14:06|2493.5
20:14:07|2493.5
20:14:08|2493.5
20:14:10|2493.6
20:14:11|2493.6
20:14:12|2493.6
20:14:12|2500.
20:14:14|2500.
20:14:15|2500.
20:14:16|2500.
20:14:17|2500.
20:14:19|2503.7
20:14:19|2503.7
20:14:20|2503.7
20:14:21|2503.7
20:14:22|2503.9
20:14:23|2503.9
20:14:24|2503.9
20:14:25|2503.9
20:14:26|2503.9
20:14:27|2503.9
20:14:28|2503.9
20:14:30|2511.1
20:14:30|2505.2
20:14:31|2511.2
20:14:32|2511.2
20:14:33|2511.2
20:14:34|2511.2
20:14:35|2511.2
20:14:36|2513.6
20:14:37|2513.6
20:14:38|2513.6
20:14:39|2515.
20:14:40|2515.
20:14:41|2514.9
20:14:42|2514.9
20:14:44|2514.9
20:14:46|2515.
20:14:47|2515.
20:14:48|2515.
20:14:50|2521.1
20:14:51|2515.
20:14:52|2515.
20:14:53|2516.5
20:14:53|2511.3
20:14:55|2511.2
20:14:56|2513.8
20:14:57|2513.8
20:14:58|2515.
20:14:58|2515.
20:15:00|2515.
20:15:01|2516.5
20:15:01|2516.5
20:15:03|2516.5
20:15:04|2517.
20:15:05|2517.
20:15:06|2517.
20:15:07|2515.1
20:15:08|2515.1
20:15:10|2515.1
20:15:10|2515.1
20:15:11|2515.1
20:15:12|2520.9
20:15:13|2518.9
20:15:14|2518.9
20:15:15|2518.9
20:15:16|2518.9
20:15:17|2518.9
20:15:19|2515.
20:15:20|2518.9
20:15:21|2518.9
20:15:21|2518.9
20:15:23|2519.4
20:15:23|2519.4
20:15:24|2518.
20:15:25|2518.
20:15:26|2518.8
20:15:27|2515.1
20:15:28|2518.8
20:15:29|2518.8
20:15:30|2518.8
20:15:32|2518.8
20:15:32|2518.8
20:15:33|2518.8
20:15:34|2518.8
20:15:35|2516.
20:15:36|2518.8
20:15:38|2518.8
20:15:38|2518.9
20:15:39|2518.9
20:15:40|2518.9
20:15:42|2518.6
20:15:43|2518.6
20:15:43|2518.6
20:15:46|2516.3
20:15:46|2517.9
20:15:47|2518.7
20:15:49|2518.7
20:15:50|2518.6
20:15:52|2514.6
20:15:53|2515.9
20:15:54|2515.9
20:15:55|2510.3
20:15:56|2510.3
20:15:58|2515.9
20:15:59|2515.9
20:16:00|2515.9
20:16:01|2514.6
20:16:02|2515.5
20:16:03|2510.
20:16:04|2510.
20:16:05|2510.
20:16:06|2510.
20:16:07|2510.
20:16:08|2510.
20:16:09|2504.9
20:16:10|2506.2
20:16:11|2506.2
20:16:12|2503.
20:16:12|2503.
20:16:14|2503.
20:16:15|2503.
20:16:16|2506.2
20:16:16|2500.2
20:16:18|2500.2
20:16:19|2500.2
20:16:20|2500.2
20:16:21|2500.2
20:16:22|2500.2
20:16:23|2501.8
20:16:24|2500.
20:16:24|2500.2
20:16:27|2501.8
20:16:27|2501.8
20:16:29|2501.8
20:16:29|2501.8
20:16:31|2501.8
20:16:32|2500.
20:16:32|2500.
20:16:33|2496.2
20:16:34|2500.
20:16:35|2496.2
20:16:36|2496.1
20:16:37|2496.2
20:16:38|2496.2
20:16:39|2496.2
20:16:40|2493.7
20:16:41|2493.7
20:16:42|2493.5
20:16:43|2491.
20:16:44|2491.
20:16:47|2491.
20:16:48|2491.
20:16:49|2496.
20:16:50|2496.
20:16:51|2491.
20:16:53|2491.
20:16:53|2490.5
20:16:56|2490.5
20:16:57|2487.3
20:16:58|2487.3
20:16:59|2487.3
20:16:59|2487.3
20:17:02|2490.2
20:17:03|2490.2
20:17:04|2490.2
20:17:04|2490.2
20:17:05|2490.2
20:17:06|2490.2
20:17:08|2490.2
20:17:10|2490.2
20:17:10|2487.1
20:17:11|2487.1
20:17:12|2487.1
20:17:13|2487.1
20:17:14|2487.1
20:17:15|2487.1
20:17:16|2484.7
20:17:17|2484.7
20:17:18|2484.7
20:17:19|2484.8
20:17:20|2484.8
20:17:21|2487.
20:17:22|2487.
20:17:23|2487.
20:17:24|2487.
20:17:25|2487.
20:17:26|2487.
20:17:27|2484.6
20:17:28|2484.6
20:17:29|2484.6
20:17:30|2484.8
20:17:31|2484.8
20:17:32|2484.8
20:17:33|2484.8
20:17:34|2484.8
20:17:35|2484.8
20:17:36|2484.8
20:17:37|2484.8
20:17:38|2484.8
20:17:39|2483.7
20:17:40|2483.2
20:17:41|2483.2
20:17:42|2480.
20:17:43|2480.
20:17:44|2480.
20:17:45|2480.
20:17:47|2482.4
20:17:49|2482.4
20:17:49|2482.4
20:17:51|2477.8
20:17:52|2479.
20:17:52|2479.
20:17:54|2479.
20:17:55|2479.
20:17:56|2479.9
20:17:57|2479.9
20:17:58|2479.9
20:17:59|2479.9
20:18:00|2479.9
20:18:01|2479.9
20:18:02|2479.9
20:18:03|2479.9
20:18:04|2477.
20:18:05|2475.4
20:18:06|2476.4
20:18:06|2476.4
20:18:08|2475.
20:18:09|2475.4
20:18:10|2475.5
20:18:10|2471.4
20:18:11|2471.4
20:18:14|2471.4
20:18:15|2471.4
20:18:15|2471.4
20:18:17|2471.4
20:18:18|2471.4
20:18:18|2471.7
20:18:19|2471.5
20:18:20|2471.5
20:18:22|2471.7
20:18:23|2471.7
20:18:23|2471.7
20:18:24|2471.7
20:18:25|2476.4
20:18:27|2476.4
20:18:27|2476.4
20:18:28|2476.4
20:18:30|2476.4
20:18:31|2476.4
20:18:31|2476.4
20:18:32|2476.4
20:18:34|2476.4
20:18:35|2476.4
20:18:36|2471.7
20:18:37|2471.7
20:18:38|2471.7
20:18:39|2471.7
20:18:40|2471.7
20:18:40|2471.7
20:18:42|2471.7
20:18:43|2471.7
20:18:44|2471.7
20:18:44|2471.7
20:18:46|2471.7
20:18:47|2471.8
20:18:47|2471.8
20:18:50|2471.8
20:18:51|2471.8
20:18:52|2471.8
20:18:53|2471.8
20:18:54|2472.
20:18:55|2472.
20:18:56|2472.
20:18:57|2472.
20:18:58|2472.
20:18:59|2472.
20:19:00|2472.
20:19:01|2472.
20:19:03|2472.
20:19:03|2472.
20:19:04|2472.
20:19:05|2471.7
20:19:06|2472.
20:19:07|2472.
20:19:08|2471.7
20:19:09|2473.7
20:19:10|2473.7
20:19:11|2473.7
20:19:12|2473.7
20:19:13|2472.
20:19:14|2473.7
20:19:15|2473.7
20:19:16|2473.7
20:19:17|2473.7
20:19:18|2476.4
20:19:19|2476.4
20:19:20|2479.9
20:19:21|2479.9
20:19:22|2479.9
20:19:23|2479.9
20:19:24|2480.
20:19:25|2480.
20:19:26|2480.
20:19:27|2480.3
20:19:28|2480.3
20:19:29|2489.8
20:19:30|2489.8
20:19:31|2489.8
20:19:32|2489.8
20:19:33|2489.8
20:19:34|2489.8
20:19:35|2489.8
20:19:36|2490.
20:19:37|2490.
20:19:38|2490.
20:19:39|2490.
20:19:40|2490.
20:19:41|2490.
20:19:42|2490.
20:19:43|2490.
20:19:44|2490.
20:19:45|2493.1
20:19:46|2493.1
20:19:47|2493.1
20:19:49|2493.1
20:19:51|2497.7
20:19:52|2500.
20:19:53|2500.
20:19:54|2500.
20:19:56|2503.5
20:19:56|2498.
20:19:58|2498.
20:19:59|2497.7
20:20:00|2497.7
20:20:01|2498.
20:20:01|2495.
20:20:03|2495.
20:20:03|2493.1
20:20:04|2490.2
20:20:06|2490.2
20:20:07|2490.2
20:20:08|2489.8
20:20:08|2489.8
20:20:09|2489.8
20:20:12|2489.8
20:20:12|2489.8
20:20:13|2490.3
20:20:14|2490.3
20:20:15|2490.3
20:20:16|2489.6
20:20:17|2489.6
20:20:19|2488.4
20:20:19|2488.4
20:20:20|2488.4
20:20:21|2485.6
20:20:22|2485.6
20:20:23|2485.6
20:20:24|2485.6
20:20:25|2485.6
20:20:26|2485.6
20:20:27|2485.6
20:20:28|2480.4
20:20:29|2480.4
20:20:30|2480.4
20:20:31|2480.4
20:20:32|2480.4
20:20:33|2480.4
20:20:35|2480.4
20:20:36|2480.4
20:20:37|2480.4
20:20:38|2480.4
20:20:39|2480.6
20:20:40|2480.6
20:20:41|2482.2
20:20:42|2482.2
20:20:43|2482.2
20:20:44|2482.6
20:20:45|2482.6
20:20:46|2487.6
20:20:47|2487.6
20:20:48|2487.6
20:20:49|2487.6
20:20:51|2487.6
20:20:52|2487.6
20:20:54|2487.6
20:20:56|2487.6
20:20:56|2487.6
20:20:58|2487.1
20:20:58|2487.1
20:20:59|2487.1
20:21:00|2487.1
20:21:02|2487.1
20:21:03|2487.1
20:21:04|2487.1
20:21:05|2487.1
20:21:06|2487.1
20:21:07|2487.1
20:21:08|2487.1
20:21:09|2487.1
20:21:10|2487.1
20:21:11|2487.1
20:21:12|2487.1
20:21:13|2487.1
20:21:13|2487.1
20:21:15|2487.1
20:21:16|2487.1
20:21:17|2490.3
20:21:18|2497.6
20:21:18|2490.3
20:21:20|2490.2
20:21:21|2490.2
20:21:22|2490.2
20:21:22|2490.5
20:21:24|2490.5
20:21:25|2494.
20:21:26|2494.7
20:21:27|2494.7
20:21:28|2494.7
20:21:29|2494.7
20:21:30|2494.7
20:21:30|2494.7
20:21:32|2494.7
20:21:33|2494.7
20:21:33|2494.7
20:21:35|2500.
20:21:36|2500.
20:21:37|2500.
20:21:38|2500.
20:21:39|2500.
20:21:40|2500.
20:21:41|2500.
20:21:42|2500.7
20:21:43|2500.
20:21:44|2500.
20:21:45|2500.
20:21:45|2500.
20:21:47|2500.
20:21:47|2495.4
20:21:50|2500.7
20:21:52|2500.7
20:21:53|2500.7
20:21:55|2500.1
20:21:57|2500.1
20:21:57|2500.1
20:21:59|2500.1
20:21:59|2496.
20:22:01|2496.
20:22:02|2500.8
20:22:03|2495.7
20:22:04|2500.
20:22:05|2500.
20:22:07|2500.
20:22:08|2500.
20:22:08|2500.
20:22:09|2500.
20:22:10|2500.
20:22:11|2495.3
20:22:13|2495.3
20:22:14|2495.3
20:22:15|2495.3
20:22:16|2495.3
20:22:16|2495.3
20:22:17|2495.3
20:22:19|2500.
20:22:20|2494.2
20:22:20|2494.2
20:22:22|2494.2
20:22:23|2494.2
20:22:23|2494.2
20:22:24|2494.2
20:22:25|2494.2
20:22:27|2494.2
20:22:27|2494.2
20:22:29|2494.2
20:22:30|2494.2
20:22:31|2494.2
20:22:31|2494.2
20:22:32|2494.2
20:22:33|2494.2
20:22:34|2494.2
20:22:35|2494.2
20:22:37|2494.2
20:22:37|2494.2
20:22:39|2494.2
20:22:39|2494.2
20:22:40|2494.2
20:22:41|2494.2
20:22:43|2494.2
20:22:43|2490.7
20:22:44|2490.7
20:22:45|2490.7
20:22:47|2490.7
20:22:47|2490.9
20:22:48|2490.9
20:22:49|2490.9
20:22:51|2490.9
20:22:53|2490.2
20:22:54|2490.7
20:22:54|2490.7
20:22:56|2490.7
20:22:57|2490.9
20:22:58|2491.
20:23:00|2491.
20:23:01|2494.2
20:23:03|2487.8
20:23:04|2487.8
20:23:04|2496.2
20:23:05|2496.2
20:23:07|2496.2
20:23:09|2496.2
20:23:09|2496.2
20:23:10|2496.2
20:23:11|2496.2
20:23:13|2496.2
20:23:13|2496.2
20:23:14|2496.2
20:23:15|2496.2
20:23:16|2496.2
20:23:17|2496.2
20:23:18|2496.2
20:23:19|2496.2
20:23:20|2496.2
20:23:21|2496.2
20:23:22|2496.2
20:23:23|2496.2
20:23:24|2496.2
20:23:25|2496.2
20:23:26|2496.2
20:23:27|2496.2
20:23:28|2496.2
20:23:29|2495.
20:23:30|2495.
20:23:31|2495.
20:23:32|2496.2
20:23:33|2496.2
20:23:34|2496.2
20:23:35|2496.2
20:23:36|2496.2
20:23:37|2495.
20:23:38|2495.
20:23:39|2495.
20:23:40|2495.1
20:23:41|2495.9
20:23:42|2495.
20:23:43|2495.
20:23:44|2495.
20:23:45|2495.
20:23:46|2495.
20:23:47|2495.
20:23:48|2495.
20:23:49|2495.
20:23:50|2495.
20:23:51|2495.
20:23:53|2495.
20:23:55|2495.
20:23:55|2497.
20:23:57|2497.
20:23:58|2497.
20:24:00|2497.
20:24:00|2497.
20:24:01|2497.
20:24:03|2497.
20:24:04|2497.
20:24:05|2497.
20:24:06|2497.
20:24:07|2497.
20:24:08|2497.
20:24:09|2495.
20:24:10|2495.
20:24:10|2495.
20:24:11|2495.
20:24:12|2495.
20:24:14|2495.
20:24:15|2494.4
20:24:16|2497.
20:24:17|2494.6
20:24:17|2494.6
20:24:19|2494.6
20:24:19|2494.6
20:24:21|2494.6
20:24:21|2494.6
20:24:23|2494.6
20:24:24|2494.6
20:24:24|2494.6
20:24:26|2494.6
20:24:26|2494.6
20:24:27|2495.
20:24:29|2495.
20:24:30|2503.7
20:24:31|2505.
20:24:31|2505.
20:24:32|2505.
20:24:34|2505.
20:24:34|2507.
20:24:35|2507.
20:24:37|2507.8
20:24:37|2507.8
20:24:38|2507.8
20:24:40|2507.8
20:24:40|2507.8
20:24:42|2505.3
20:24:43|2505.3
20:24:43|2505.3
20:24:45|2505.3
20:24:46|2505.3
20:24:46|2505.3
20:24:47|2505.3
20:24:49|2507.
20:24:50|2507.
20:24:50|2510.8
20:24:52|2510.7
20:24:53|2510.7
20:24:55|2507.7
20:24:55|2507.7
20:24:56|2507.7
20:24:58|2514.5
20:24:59|2514.5
20:25:01|2514.5
20:25:02|2514.5
20:25:02|2514.5
20:25:04|2514.5
20:25:05|2514.5
20:25:06|2514.5
20:25:07|2514.5
20:25:09|2512.
20:25:10|2512.
20:25:10|2512.
20:25:11|2512.
20:25:12|2512.
20:25:14|2512.
20:25:15|2514.5
20:25:16|2514.6
20:25:17|2514.6
20:25:17|2514.6
20:25:18|2514.6
20:25:20|2514.6
20:25:21|2514.6
20:25:22|2514.6
20:25:23|2513.9
20:25:23|2513.9
20:25:24|2513.9
20:25:26|2513.9
20:25:26|2513.9
20:25:28|2513.9
20:25:29|2513.9
20:25:29|2513.9
20:25:31|2513.9
20:25:32|2514.6
20:25:32|2514.6
20:25:34|2514.6
20:25:35|2516.7
20:25:36|2516.7
20:25:37|2514.
20:25:37|2514.
20:25:39|2514.
20:25:40|2514.
20:25:40|2514.
20:25:42|2514.
20:25:43|2514.
20:25:44|2514.
20:25:44|2514.
20:25:46|2514.
20:25:47|2514.
20:25:48|2514.
20:25:48|2514.
20:25:49|2514.
20:25:51|2514.
20:25:52|2514.
20:25:52|2514.
20:25:54|2514.
20:25:56|2514.
20:25:58|2514.
20:25:59|2518.8
20:26:01|2519.9
20:26:02|2517.4
20:26:03|2517.4
20:26:04|2517.4
20:26:05|2519.9
20:26:06|2519.9
20:26:07|2520.
20:26:07|2518.3
20:26:10|2517.9
20:26:12|2519.9
20:26:12|2519.9
20:26:13|2519.9
20:26:14|2519.9
20:26:15|2519.9
20:26:17|2518.9
20:26:17|2518.9
20:26:19|2518.9
20:26:20|2518.9
20:26:21|2519.9
20:26:21|2519.9
20:26:23|2519.9
20:26:24|2519.9
20:26:25|2521.
20:26:26|2522.
20:26:26|2522.
20:26:28|2522.
20:26:29|2522.
20:26:30|2522.
20:26:30|2522.
20:26:31|2522.
20:26:32|2522.
20:26:33|2522.
20:26:34|2522.
20:26:35|2525.
20:26:37|2525.
20:26:38|2524.8
20:26:38|2524.8
20:26:40|2524.8
20:26:40|2524.8
20:26:41|2524.8
20:26:42|2527.
20:26:43|2523.1
20:26:44|2523.1
20:26:46|2524.7
20:26:46|2524.8
20:26:47|2524.
20:26:48|2522.
20:26:49|2523.5
20:26:50|2525.
20:26:51|2525.
20:26:53|2525.
20:26:53|2527.1
20:26:54|2527.1
20:26:57|2525.
20:26:58|2525.
20:26:59|2527.1
20:27:00|2527.1
20:27:02|2527.1
20:27:03|2527.1
20:27:04|2527.1
20:27:05|2527.1
20:27:06|2527.1
20:27:07|2527.1
20:27:08|2527.1
20:27:09|2525.1
20:27:10|2525.1
20:27:11|2525.1
20:27:12|2525.1
20:27:13|2525.1
20:27:15|2525.1
20:27:16|2527.1
20:27:16|2527.1
20:27:18|2527.1
20:27:19|2527.1
20:27:20|2527.1
20:27:21|2527.1
20:27:22|2527.1
20:27:23|2527.1
20:27:24|2527.1
20:27:25|2529.7
20:27:26|2529.7
20:27:27|2527.2
20:27:28|2527.2
20:27:29|2527.2
20:27:29|2530.
20:27:31|2530.
20:27:32|2532.3
20:27:33|2532.3
20:27:35|2532.3
20:27:35|2532.3
20:27:36|2530.
20:27:37|2530.
20:27:39|2530.
20:27:40|2530.
20:27:40|2530.
20:27:42|2528.
20:27:43|2530.
20:27:43|2530.
20:27:44|2530.
20:27:45|2530.
20:27:46|2530.
20:27:47|2527.8
20:27:49|2529.7
20:27:49|2521.9
20:27:51|2519.9
20:27:51|2517.4
20:27:52|2519.9
20:27:53|2519.9
20:27:55|2519.9
20:27:55|2519.9
20:27:58|2512.1
20:27:58|2512.1
20:28:00|2518.5
20:28:02|2512.
20:28:03|2508.6
20:28:04|2508.6
20:28:05|2508.1
20:28:06|2508.1
20:28:07|2508.1
20:28:08|2508.1
20:28:09|2508.1
20:28:10|2511.9
20:28:11|2507.7
20:28:12|2507.7
20:28:13|2507.7
20:28:14|2507.7
20:28:15|2507.7
20:28:15|2507.7
20:28:17|2507.7
20:28:18|2505.
20:28:19|2503.4
20:28:20|2503.4
20:28:21|2503.4
20:28:22|2503.8
20:28:22|2500.
20:28:24|2500.
20:28:25|2500.
20:28:26|2500.
20:28:27|2500.
20:28:28|2500.8
20:28:29|2500.
20:28:30|2500.
20:28:31|2500.
20:28:32|2500.
20:28:33|2500.
20:28:34|2495.8
20:28:35|2495.8
20:28:36|2497.8
20:28:37|2497.8
20:28:38|2497.8
20:28:39|2497.8
20:28:40|2497.8
20:28:41|2497.8
20:28:42|2497.9
20:28:43|2497.9
20:28:44|2497.9
20:28:45|2497.9
20:28:46|2493.3
20:28:47|2493.3
20:28:48|2493.3
20:28:49|2493.3
20:28:50|2493.3
20:28:51|2493.3
20:28:52|2493.3
20:28:53|2493.3
20:28:54|2493.3
20:28:55|2493.3
20:28:56|2493.3
20:28:57|2493.3
20:28:59|2493.3
20:29:01|2492.1
20:29:02|2492.1
20:29:03|2492.1
20:29:04|2492.1
20:29:06|2494.5
20:29:06|2494.5
20:29:07|2490.9
20:29:08|2490.9
20:29:09|2490.9
20:29:11|2490.9
20:29:11|2490.9
20:29:13|2493.3
20:29:13|2493.3
20:29:14|2493.3
20:29:16|2493.3
20:29:17|2493.3
20:29:18|2493.3
20:29:18|2493.3
20:29:20|2493.3
20:29:20|2493.3
20:29:22|2493.3
20:29:24|2493.3
20:29:24|2493.3
20:29:25|2497.8
20:29:27|2497.8
20:29:27|2497.8
20:29:29|2497.8
20:29:30|2497.8
20:29:31|2497.8
20:29:32|2497.8
20:29:33|2497.8
20:29:34|2497.8
20:29:35|2497.8
20:29:36|2497.8
20:29:37|2510.7
20:29:38|2510.7
20:29:39|2510.7
20:29:40|2510.7
20:29:41|2510.7
20:29:42|2510.7
20:29:43|2510.7
20:29:44|2510.7
20:29:45|2510.7
20:29:46|2510.7
20:29:47|2510.7
20:29:48|2510.7
20:29:49|2510.7
20:29:50|2510.7
20:29:51|2510.7
20:29:52|2510.8
20:29:53|2514.
20:29:54|2514.
20:29:55|2514.
20:29:56|2514.
20:29:57|2514.
20:29:58|2508.
20:30:00|2508.4
20:30:02|2508.4
20:30:03|2508.4
20:30:04|2508.4
20:30:05|2508.4
20:30:07|2501.9
20:30:08|2501.9
20:30:09|2501.9
20:30:10|2501.9
20:30:12|2501.9
20:30:13|2501.9
20:30:14|2501.9
20:30:15|2501.9
20:30:16|2501.9
20:30:17|2501.9
20:30:18|2501.9
20:30:19|2501.9
20:30:20|2501.9
20:30:20|2504.9
20:30:22|2502.1
20:30:23|2502.1
20:30:24|2502.1
20:30:25|2502.1
20:30:26|2502.1
20:30:27|2502.1
20:30:28|2502.1
20:30:29|2502.1
20:30:30|2502.1
20:30:31|2502.1
20:30:32|2502.1
20:30:32|2502.1
20:30:33|2502.1
20:30:34|2502.1
20:30:36|2502.1
20:30:37|2509.2
20:30:38|2509.2
20:30:38|2509.2
20:30:40|2509.2
20:30:40|2508.7
20:30:42|2508.7
20:30:43|2508.7
20:30:43|2504.1
20:30:45|2504.
20:30:46|2504.
20:30:47|2502.1
20:30:48|2502.1
20:30:48|2502.1
20:30:50|2502.1
20:30:51|2506.8
20:30:52|2506.8
20:30:53|2501.9
20:30:54|2501.9
20:30:54|2501.9
20:30:55|2501.9
20:30:56|2501.9
20:30:58|2500.
20:30:58|2500.
20:31:01|2500.
20:31:02|2500.
20:31:02|2500.
20:31:04|2500.
20:31:04|2502.4
20:31:05|2500.
20:31:06|2500.
20:31:08|2500.
20:31:10|2500.
20:31:10|2500.
20:31:12|2497.8
20:31:13|2497.8
20:31:14|2497.8
20:31:15|2501.
20:31:15|2501.
20:31:16|2501.
20:31:17|2501.
20:31:19|2501.
20:31:19|2501.
20:31:20|2501.
20:31:22|2501.
20:31:23|2501.
20:31:23|2501.
20:31:24|2501.
20:31:26|2498.3
20:31:27|2498.3
20:31:27|2498.3
20:31:28|2498.3
20:31:30|2498.3
20:31:30|2501.
20:31:31|2501.
20:31:32|2501.1
20:31:33|2501.
20:31:34|2501.
20:31:36|2501.
20:31:36|2501.
20:31:37|2501.
20:31:38|2501.
20:31:40|2501.
20:31:41|2501.
20:31:43|2501.
20:31:43|2501.
20:31:44|2501.
20:31:46|2501.
20:31:47|2501.
20:31:48|2501.
20:31:49|2501.
20:31:50|2501.
20:31:51|2501.
20:31:52|2503.3
20:31:53|2503.3
20:31:54|2503.3
20:31:55|2503.3
20:31:56|2501.
20:31:57|2501.
20:31:58|2501.
20:31:59|2501.
20:32:00|2501.
20:32:02|2501.
20:32:04|2501.
20:32:04|2501.
20:32:05|2501.
20:32:07|2501.
20:32:07|2501.
20:32:09|2501.
20:32:10|2501.
20:32:11|2501.
20:32:11|2501.
20:32:13|2501.
20:32:14|2501.
20:32:15|2501.
20:32:16|2501.
20:32:17|2501.
20:32:18|2501.
20:32:19|2501.
20:32:20|2501.
20:32:20|2501.2
20:32:22|2501.2
20:32:22|2501.2
20:32:23|2501.2
20:32:25|2501.2
20:32:26|2501.2
20:32:27|2501.2
20:32:28|2501.2
20:32:28|2501.2
20:32:30|2501.2
20:32:31|2501.2
20:32:32|2501.2
20:32:33|2501.2
20:32:33|2501.2
20:32:35|2501.
20:32:35|2501.2
20:32:36|2501.2
20:32:37|2501.2
20:32:38|2501.2
20:32:39|2501.2
20:32:40|2501.2
20:32:42|2501.2
20:32:43|2501.2
20:32:44|2501.2
20:32:44|2501.2
20:32:46|2501.2
20:32:47|2501.2
20:32:48|2501.2
20:32:49|2499.
20:32:50|2499.
20:32:50|2499.
20:32:52|2499.
20:32:52|2499.
20:32:53|2499.
20:32:54|2501.1
20:32:56|2497.8
20:32:57|2500.2
20:32:58|2498.9
20:32:59|2498.9
20:33:00|2498.9
20:33:01|2498.9
20:33:03|2498.9
20:33:04|2498.9
20:33:04|2498.9
20:33:06|2498.9
20:33:06|2498.9
20:33:08|2498.9
20:33:09|2498.6
20:33:10|2498.6
20:33:11|2498.6
20:33:12|2498.6
20:33:13|2498.6
20:33:14|2498.6
20:33:15|2498.6
20:33:16|2498.6
20:33:17|2498.6
20:33:18|2498.6
20:33:19|2498.6
20:33:20|2498.6
20:33:21|2498.6
20:33:22|2498.
20:33:23|2498.
20:33:24|2498.
20:33:25|2498.
20:33:26|2498.
20:33:27|2498.
20:33:28|2498.
20:33:29|2498.
20:33:30|2498.
20:33:31|2498.
20:33:32|2498.
20:33:33|2498.
20:33:34|2498.
20:33:35|2498.
20:33:36|2498.
20:33:37|2498.
20:33:38|2498.
20:33:39|2498.
20:33:40|2493.5
20:33:41|2493.1
20:33:42|2493.1
20:33:43|2492.5
20:33:44|2492.5
20:33:45|2490.9
20:33:46|2490.9
20:33:47|2490.9
20:33:48|2490.9
20:33:49|2490.9
20:33:50|2490.9
20:33:51|2490.9
20:33:52|2492.4
20:33:53|2490.
20:33:54|2490.
20:33:55|2490.
20:33:56|2490.
20:33:57|2490.
20:33:58|2490.
20:33:59|2490.
20:34:00|2487.8
20:34:01|2492.1
20:34:02|2492.1
20:34:04|2492.1
20:34:06|2490.
20:34:08|2490.
20:34:08|2490.
20:34:09|2490.
20:34:10|2491.8
20:34:12|2491.8
20:34:12|2491.8
20:34:13|2488.3
20:34:14|2488.3
20:34:15|2490.
20:34:16|2488.6
20:34:17|2488.6
20:34:18|2488.6
20:34:19|2488.6
20:34:20|2488.6
20:34:21|2488.6
20:34:22|2488.6
20:34:23|2488.6
20:34:24|2488.6
20:34:25|2488.6
20:34:27|2488.6
20:34:27|2495.1
20:34:28|2495.1
20:34:29|2495.1
20:34:31|2495.1
20:34:31|2495.1
20:34:32|2495.1
20:34:33|2488.5
20:34:35|2488.5
20:34:36|2488.5
20:34:37|2488.5
20:34:37|2488.5
20:34:38|2493.2
20:34:39|2493.2
20:34:40|2493.2
20:34:41|2493.2
20:34:42|2493.2
20:34:43|2493.2
20:34:44|2493.2
20:34:46|2493.2
20:34:46|2493.2
20:34:47|2493.2
20:34:49|2493.2
20:34:49|2493.2
20:34:51|2493.2
20:34:51|2493.2
20:34:53|2492.
20:34:53|2493.2
20:34:54|2493.2
20:34:55|2493.2
20:34:56|2493.2
20:34:57|2493.2
20:34:58|2493.2
20:34:59|2493.2
20:35:00|2493.2
20:35:01|2493.2
20:35:02|2493.2
20:35:04|2493.2
20:35:06|2493.2
20:35:07|2493.2
20:35:08|2493.2
20:35:09|2493.2
20:35:10|2493.2
20:35:11|2493.2
20:35:13|2493.4
20:35:14|2497.9
20:35:16|2497.9
20:35:17|2497.9
20:35:18|2497.9
20:35:18|2497.9
20:35:19|2498.3
20:35:21|2498.6
20:35:22|2498.6
20:35:23|2498.6
20:35:24|2498.6
20:35:24|2498.6
20:35:25|2498.6
20:35:26|2500.
20:35:28|2500.
20:35:28|2500.
20:35:30|2500.
20:35:31|2500.
20:35:31|2500.
20:35:32|2500.
20:35:33|2503.8
20:35:34|2500.1
20:35:36|2500.1
20:35:37|2500.1
20:35:38|2500.1
20:35:39|2500.1
20:35:40|2500.1
20:35:41|2500.1
20:35:42|2500.1
20:35:43|2500.1
20:35:44|2500.1
20:35:45|2500.1
20:35:46|2500.1
20:35:47|2509.8
20:35:48|2510.7
20:35:49|2510.7
20:35:50|2510.7
20:35:51|2510.7
20:35:52|2510.7
20:35:53|2510.7
20:35:54|2510.7
20:35:55|2507.6
20:35:56|2507.6
20:35:57|2514.9
20:35:59|2514.9
20:35:59|2514.9
20:36:00|2514.9
20:36:01|2514.9
20:36:02|2514.9
20:36:03|2514.9
20:36:05|2514.9
20:36:06|2511.
20:36:08|2511.
20:36:09|2511.
20:36:11|2511.
20:36:13|2514.9
20:36:13|2510.8
20:36:15|2510.9
20:36:15|2508.1
20:36:16|2508.1
20:36:17|2508.1
20:36:19|2508.1
20:36:19|2508.1
20:36:20|2514.8
20:36:21|2514.8
20:36:22|2508.5
20:36:23|2508.5
20:36:24|2508.5
20:36:25|2508.5
20:36:26|2508.5
20:36:27|2508.5
20:36:29|2508.5
20:36:29|2508.5
20:36:30|2508.5
20:36:31|2508.5
20:36:32|2508.
20:36:33|2508.
20:36:34|2508.
20:36:35|2504.5
20:36:36|2504.5
20:36:37|2508.1
20:36:38|2508.1
20:36:39|2508.1
20:36:40|2508.1
20:36:42|2508.1
20:36:42|2508.1
20:36:43|2508.1
20:36:44|2508.1
20:36:45|2503.4
20:36:46|2503.4
20:36:47|2503.4
20:36:48|2503.4
20:36:49|2503.4
20:36:50|2503.4
20:36:51|2503.4
20:36:52|2503.4
20:36:53|2503.4
20:36:54|2503.4
20:36:55|2503.4
20:36:56|2503.2
20:36:57|2503.2
20:36:58|2503.2
20:36:59|2503.2
20:37:00|2503.2
20:37:01|2503.2
20:37:02|2503.2
20:37:03|2503.2
20:37:04|2503.2
20:37:06|2503.2
20:37:07|2503.2
20:37:09|2503.2
20:37:10|2503.2
20:37:11|2503.2
20:37:12|2503.2
20:37:13|2500.1
20:37:14|2500.1
20:37:15|2500.1
20:37:16|2503.2
20:37:17|2503.2
20:37:19|2500.3
20:37:20|2503.2
20:37:21|2504.6
20:37:22|2505.3
20:37:23|2505.3
20:37:24|2505.3
20:37:25|2505.3
20:37:26|2505.3
20:37:27|2505.3
20:37:28|2505.3
20:37:29|2505.3
20:37:30|2505.3
20:37:31|2508.5
20:37:33|2508.5
20:37:33|2505.3
20:37:35|2505.3
20:37:35|2505.3
20:37:37|2505.3
20:37:37|2505.3
20:37:38|2505.3
20:37:39|2505.3
20:37:40|2505.3
20:37:41|2505.3
20:37:42|2505.3
20:37:43|2508.4
20:37:44|2505.7
20:37:46|2505.7
20:37:47|2505.7
20:37:47|2505.7
20:37:48|2505.7
20:37:49|2505.7
20:37:50|2505.7
20:37:51|2505.7
20:37:52|2505.7
20:37:53|2505.7
20:37:55|2505.7
20:37:55|2505.7
20:37:56|2505.7
20:37:57|2505.7
20:37:58|2505.7
20:37:59|2505.7
20:38:00|2505.7
20:38:01|2505.7
20:38:02|2505.5
20:38:04|2505.5
20:38:04|2505.5
20:38:05|2505.3
20:38:08|2505.5
20:38:08|2505.6
20:38:10|2505.6
20:38:11|2505.6
20:38:11|2505.6
20:38:12|2505.6
20:38:13|2505.6
20:38:14|2505.6
20:38:15|2505.6
20:38:16|2505.6
20:38:17|2505.6
20:38:18|2505.6
20:38:19|2505.6
20:38:21|2505.6
20:38:21|2505.6
20:38:22|2505.6
20:38:23|2503.4
20:38:24|2503.4
20:38:25|2503.4
20:38:26|2503.4
20:38:27|2505.4
20:38:28|2505.4
20:38:29|2505.4
20:38:30|2503.4
20:38:31|2503.4
20:38:32|2505.
20:38:33|2505.
20:38:34|2503.4
20:38:35|2503.4
20:38:36|2504.7
20:38:37|2504.7
20:38:38|2504.7
20:38:39|2504.7
20:38:40|2503.2
20:38:41|2503.5
20:38:42|2503.5
20:38:43|2503.5
20:38:44|2503.5
20:38:45|2503.5
20:38:46|2503.5
20:38:47|2503.5
20:38:48|2503.5
20:38:49|2503.5
20:38:50|2503.5
20:38:51|2503.5
20:38:53|2503.5
20:38:53|2503.5
20:38:54|2500.5
20:38:55|2500.5
20:38:56|2500.5
20:38:57|2500.
20:38:58|2500.
20:38:59|2500.
20:39:00|2500.
20:39:01|2500.5
20:39:02|2500.
20:39:03|2498.6
20:39:04|2498.6
20:39:05|2498.6
20:39:06|2498.6
20:39:07|2498.6
20:39:09|2501.
20:39:10|2501.
20:39:11|2501.
20:39:13|2501.
20:39:14|2498.3
20:39:15|2498.3
20:39:16|2498.3
20:39:17|2498.6
20:39:19|2498.6
20:39:21|2498.6
20:39:21|2493.6
20:39:23|2493.6
20:39:23|2493.6
20:39:26|2493.6
20:39:26|2493.6
20:39:27|2493.6
20:39:28|2493.6
20:39:29|2493.6
20:39:30|2499.6
20:39:31|2497.6
20:39:32|2497.6
20:39:33|2497.6
20:39:34|2497.6
20:39:35|2499.7
20:39:36|2499.7
20:39:37|2499.7
20:39:38|2496.9
20:39:39|2496.9
20:39:40|2496.9
20:39:41|2496.9
20:39:42|2496.9
20:39:43|2496.9
20:39:44|2496.9
20:39:45|2496.9
20:39:46|2496.9
20:39:47|2496.9
20:39:48|2496.9
20:39:49|2496.9
20:39:50|2496.9
20:39:51|2496.9
20:39:52|2493.9
20:39:53|2493.9
20:39:54|2496.9
20:39:55|2496.9
20:39:56|2494.
20:39:57|2494.
20:39:58|2494.
20:39:59|2494.
20:40:00|2494.
20:40:01|2494.
20:40:02|2494.
20:40:03|2494.
20:40:04|2494.
20:40:05|2494.
20:40:06|2494.
20:40:07|2494.
20:40:09|2494.
20:40:11|2494.
20:40:12|2496.9
20:40:13|2494.2
20:40:15|2493.6
20:40:16|2490.1
20:40:18|2490.1
20:40:18|2490.1
20:40:19|2490.1
20:40:20|2490.4
20:40:21|2490.4
20:40:23|2490.4
20:40:23|2490.4
20:40:24|2490.4
20:40:25|2490.4
20:40:27|2490.4
20:40:28|2490.4
20:40:28|2493.7
20:40:29|2493.7
20:40:30|2493.7
20:40:31|2493.7
20:40:32|2493.7
20:40:34|2493.7
20:40:35|2493.7
20:40:36|2493.7
20:40:37|2493.7
20:40:38|2493.7
20:40:39|2493.7
20:40:41|2493.7
20:40:41|2493.7
20:40:42|2493.7
20:40:43|2493.7
20:40:44|2493.7
20:40:45|2494.
20:40:46|2494.
20:40:47|2494.
20:40:48|2494.
20:40:50|2494.
20:40:50|2494.
20:40:51|2494.
20:40:52|2493.7
20:40:53|2494.1
20:40:54|2493.7
20:40:55|2493.7
20:40:56|2493.7
20:40:57|2493.7
20:40:58|2493.7
20:40:59|2493.8
20:41:00|2493.8
20:41:01|2493.8
20:41:02|2493.7
20:41:03|2493.7
20:41:04|2493.7
20:41:05|2493.7
20:41:06|2493.7
20:41:07|2493.7
20:41:09|2493.7
20:41:10|2493.7
20:41:12|2493.7
20:41:14|2493.7
20:41:16|2493.7
20:41:16|2493.7
20:41:18|2493.6
20:41:19|2493.6
20:41:20|2493.6
20:41:21|2493.6
20:41:22|2493.6
20:41:23|2493.6
20:41:24|2493.6
20:41:25|2493.6
20:41:26|2493.6
20:41:27|2493.7
20:41:28|2493.7
20:41:29|2493.6
20:41:30|2493.6
20:41:31|2493.6
20:41:32|2493.6
20:41:33|2493.6
20:41:34|2492.
20:41:35|2493.6
20:41:36|2493.6
20:41:37|2493.6
20:41:38|2493.6
20:41:39|2493.6
20:41:40|2493.6
20:41:41|2492.
20:41:42|2492.
20:41:43|2492.
20:41:44|2490.1
20:41:45|2493.3
20:41:46|2493.3
20:41:47|2493.3
20:41:48|2493.3
20:41:49|2493.3
20:41:50|2493.3
20:41:51|2493.3
20:41:52|2493.3
20:41:53|2493.3
20:41:54|2492.
20:41:55|2492.
20:41:56|2492.
20:41:57|2492.
20:41:58|2492.
20:41:59|2492.
20:42:00|2492.
20:42:01|2492.
20:42:02|2492.
20:42:04|2492.
20:42:04|2492.
20:42:05|2492.
20:42:07|2492.
20:42:08|2492.
20:42:09|2492.
20:42:10|2492.
20:42:12|2492.
20:42:12|2492.
20:42:14|2492.
20:42:14|2492.
20:42:15|2490.8
20:42:17|2490.8
20:42:17|2490.8
20:42:18|2490.8
20:42:19|2490.8
20:42:20|2490.8
20:42:21|2490.8
20:42:23|2490.8
20:42:24|2492.
20:42:25|2492.
20:42:26|2493.
20:42:27|2492.
20:42:27|2492.
20:42:29|2492.
20:42:29|2492.
20:42:30|2492.
20:42:32|2492.
20:42:33|2492.
20:42:33|2492.
20:42:34|2492.
20:42:36|2492.
20:42:36|2492.
20:42:37|2493.
20:42:38|2493.
20:42:40|2493.
20:42:40|2493.
20:42:41|2493.
20:42:42|2492.
20:42:43|2492.
20:42:44|2492.
20:42:45|2492.
20:42:46|2492.
20:42:47|2493.
20:42:48|2493.
20:42:49|2493.
20:42:50|2493.
20:42:51|2493.
20:42:52|2493.
20:42:53|2493.
20:42:54|2504.1
20:42:55|2505.
20:42:57|2505.
20:42:58|2505.
20:42:58|2508.4
20:43:00|2508.4
20:43:00|2508.4
20:43:01|2508.4
20:43:02|2508.3
20:43:03|2508.3
20:43:04|2508.3
20:43:05|2508.3
20:43:06|2508.3
20:43:08|2504.8
20:43:08|2504.8
20:43:09|2504.8
20:43:10|2504.8
20:43:13|2504.8
20:43:14|2504.8
20:43:16|2504.8
20:43:17|2504.8
20:43:19|2504.8
20:43:20|2504.5
20:43:20|2504.5
20:43:21|2508.
20:43:22|2500.6
20:43:24|2500.6
20:43:25|2500.6
20:43:26|2500.6
20:43:27|2500.6
20:43:28|2500.6
20:43:28|2500.6
20:43:29|2500.6
20:43:30|2500.6
20:43:31|2500.6
20:43:33|2500.6
20:43:34|2500.6
20:43:35|2500.6
20:43:36|2500.6
20:43:37|2500.6
20:43:37|2500.6
20:43:39|2500.6
20:43:40|2500.6
20:43:41|2500.6
20:43:42|2500.6
20:43:42|2500.6
20:43:43|2500.6
20:43:45|2500.6
20:43:45|2500.6
20:43:46|2500.6
20:43:47|2500.6
20:43:48|2500.6
20:43:49|2494.9
20:43:51|2494.9
20:43:51|2494.9
20:43:52|2499.4
20:43:53|2499.4
20:43:54|2499.4
20:43:55|2499.4
20:43:57|2499.4
20:43:57|2499.4
20:43:59|2499.4
20:44:00|2500.5
20:44:00|2501.3
20:44:01|2501.3
20:44:03|2501.3
20:44:03|2501.3
20:44:05|2501.3
20:44:05|2500.6
20:44:06|2500.6
20:44:08|2500.6
20:44:09|2504.5
20:44:09|2504.5
20:44:10|2504.5
20:44:11|2504.5
20:44:12|2504.5
20:44:14|2504.5
20:44:14|2501.3
20:44:17|2501.3
20:44:17|2504.5
20:44:18|2504.5
20:44:19|2500.6
20:44:21|2500.6
20:44:22|2500.6
20:44:23|2504.2
20:44:24|2504.2
20:44:25|2504.2
20:44:26|2504.2
20:44:27|2504.2
20:44:28|2504.2
20:44:29|2504.2
20:44:30|2504.2
20:44:31|2504.2
20:44:32|2504.2
20:44:33|2504.2
20:44:34|2504.2
20:44:35|2504.8
20:44:36|2504.8
20:44:37|2504.8
20:44:38|2504.8
20:44:39|2504.8
20:44:40|2504.8
20:44:41|2504.8
20:44:42|2508.1
20:44:43|2508.1
20:44:44|2508.1
20:44:45|2508.1
20:44:46|2508.1
20:44:47|2508.1
20:44:48|2508.1
20:44:49|2508.1
20:44:50|2505.4
20:44:51|2505.4
20:44:52|2505.4
20:44:53|2505.4
20:44:54|2505.4
20:44:55|2505.4
20:44:56|2505.4
20:44:57|2508.1
20:44:58|2508.1
20:44:59|2508.1
20:45:00|2508.1
20:45:02|2505.4
20:45:03|2505.4
20:45:04|2505.4
20:45:05|2505.4
20:45:05|2505.4
20:45:06|2505.4
20:45:08|2505.4
20:45:09|2508.5
20:45:10|2508.
20:45:11|2508.
20:45:12|2508.
20:45:13|2508.
20:45:14|2508.
20:45:16|2508.
20:45:17|2508.
20:45:18|2507.8
20:45:20|2511.
20:45:21|2511.
20:45:22|2511.
20:45:23|2511.
20:45:24|2511.
20:45:25|2508.
20:45:26|2508.
20:45:27|2508.
20:45:28|2508.
20:45:29|2508.
20:45:29|2508.
20:45:31|2508.
20:45:32|2508.
20:45:33|2508.
20:45:33|2508.
20:45:34|2508.
20:45:35|2508.
20:45:37|2505.4
20:45:37|2505.4
20:45:39|2505.4
20:45:40|2505.4
20:45:41|2505.4
20:45:41|2505.4
20:45:42|2505.4
20:45:44|2505.4
20:45:44|2505.4
20:45:45|2508.
20:45:47|2508.
20:45:47|2508.
20:45:48|2508.
20:45:50|2508.
20:45:51|2505.5
20:45:51|2505.5
20:45:53|2505.5
20:45:53|2505.5
20:45:55|2505.5
20:45:56|2505.5
20:45:56|2505.5
20:45:57|2505.5
20:45:59|2505.5
20:45:59|2505.5
20:46:00|2505.5
20:46:01|2505.5
20:46:02|2505.6
20:46:03|2505.6
20:46:05|2505.6
20:46:05|2505.6
20:46:06|2505.6
20:46:07|2505.6
20:46:08|2505.6
20:46:09|2505.6
20:46:11|2505.6
20:46:11|2505.6
20:46:12|2505.6
20:46:13|2505.6
20:46:14|2505.6
20:46:16|2505.6
20:46:18|2505.6
20:46:18|2505.6
20:46:19|2505.6
20:46:20|2505.6
20:46:22|2505.6
20:46:23|2505.6
20:46:24|2505.6
20:46:25|2507.9
20:46:26|2507.9
20:46:27|2507.9
20:46:27|2507.9
20:46:29|2507.9
20:46:29|2507.9
20:46:30|2507.9
20:46:32|2507.9
20:46:33|2507.9
20:46:33|2507.9
20:46:34|2507.9
20:46:36|2507.9
20:46:36|2507.9
20:46:37|2507.9
20:46:39|2507.9
20:46:39|2507.9
20:46:41|2507.9
20:46:42|2507.9
20:46:42|2507.9
20:46:43|2507.9
20:46:45|2507.9
20:46:45|2507.9
20:46:46|2507.9
20:46:47|2507.8
20:46:48|2507.8
20:46:49|2507.8
20:46:51|2507.8
20:46:52|2505.6
20:46:52|2504.
20:46:53|2507.4
20:46:55|2507.4
20:46:56|2507.4
20:46:56|2507.4
20:46:58|2507.4
20:46:59|2507.4
20:47:00|2507.4
20:47:00|2505.8
20:47:02|2505.8
20:47:03|2505.8
20:47:04|2505.8
20:47:04|2505.8
20:47:06|2505.8
20:47:07|2505.8
20:47:08|2505.8
20:47:09|2503.
20:47:09|2505.8
20:47:11|2505.8
20:47:12|2505.8
20:47:12|2505.8
20:47:14|2506.8
20:47:15|2505.8
20:47:15|2505.8
20:47:18|2505.8
20:47:19|2505.8
20:47:19|2505.8
20:47:21|2505.8
20:47:22|2505.8
20:47:23|2505.8
20:47:24|2505.5
20:47:25|2505.5
20:47:26|2505.5
20:47:26|2505.5
20:47:27|2498.1
20:47:29|2498.1
20:47:30|2498.1
20:47:31|2498.1
20:47:32|2498.1
20:47:32|2498.1
20:47:34|2503.8
20:47:35|2503.8
20:47:35|2498.2
20:47:36|2498.2
20:47:38|2503.8
20:47:39|2503.8
20:47:40|2503.8
20:47:40|2503.8
20:47:41|2503.8
20:47:43|2503.8
20:47:43|2503.8
20:47:45|2503.8
20:47:46|2503.8
20:47:46|2503.8
20:47:47|2503.8
20:47:48|2503.8
20:47:49|2503.8
20:47:51|2503.8
20:47:51|2503.8
20:47:52|2503.8
20:47:54|2503.8
20:47:55|2500.
20:47:55|2500.
20:47:56|2498.1
20:47:57|2498.1
20:47:58|2498.1
20:48:00|2498.1
20:48:00|2503.8
20:48:02|2503.8
20:48:02|2503.8
20:48:04|2503.8
20:48:04|2503.8
20:48:05|2503.8
20:48:06|2503.8
20:48:08|2503.8
20:48:08|2503.8
20:48:10|2503.8
20:48:10|2503.8
20:48:12|2503.8
20:48:12|2503.8
20:48:14|2503.8
20:48:15|2503.8
20:48:15|2503.8
20:48:16|2503.8
20:48:19|2503.8
20:48:20|2503.8
20:48:22|2503.8
20:48:23|2503.8
20:48:24|2503.8
20:48:25|2503.8
20:48:26|2503.8
20:48:27|2503.8
20:48:28|2503.8
20:48:29|2503.8
20:48:30|2503.8
20:48:31|2503.8
20:48:33|2503.8
20:48:34|2503.8
20:48:34|2503.8
20:48:36|2503.8
20:48:38|2503.8
20:48:38|2503.8
20:48:40|2503.8
20:48:41|2503.8
20:48:42|2503.8
20:48:43|2503.8
20:48:44|2503.8
20:48:45|2503.8
20:48:46|2503.8
20:48:47|2503.8
20:48:48|2503.8
20:48:49|2503.8
20:48:50|2503.8
20:48:51|2503.8
20:48:52|2500.6
20:48:53|2500.6
20:48:54|2500.6
20:48:55|2500.6
20:48:56|2500.6
20:48:57|2500.6
20:48:58|2500.6
20:48:59|2500.6
20:49:00|2500.6
20:49:01|2500.6
20:49:02|2500.6
20:49:03|2500.6
20:49:04|2500.6
20:49:05|2500.6
20:49:06|2500.6
20:49:07|2500.6
20:49:09|2505.1
20:49:09|2505.1
20:49:11|2501.2
20:49:12|2501.2
20:49:13|2501.2
20:49:14|2501.2
20:49:15|2501.2
20:49:16|2501.2
20:49:17|2501.2
20:49:19|2501.2
20:49:19|2501.2
20:49:22|2501.2
20:49:23|2501.2
20:49:24|2505.
20:49:25|2505.
20:49:26|2505.
20:49:27|2505.
20:49:28|2505.
20:49:30|2505.
20:49:30|2505.
20:49:31|2505.
20:49:32|2505.
20:49:33|2505.
20:49:34|2505.
20:49:35|2505.
20:49:36|2505.
20:49:38|2505.
20:49:39|2505.
20:49:40|2505.
20:49:41|2505.
20:49:42|2505.
20:49:43|2505.
20:49:44|2505.
20:49:45|2503.
20:49:46|2503.
20:49:47|2503.
20:49:48|2503.
20:49:49|2503.
20:49:50|2503.
20:49:51|2503.
20:49:52|2503.
20:49:53|2503.
20:49:54|2503.
20:49:55|2505.4
20:49:56|2505.4
20:49:57|2505.4
20:49:58|2505.4
20:49:59|2505.4
20:50:00|2505.5
20:50:01|2505.8
20:50:02|2505.8
20:50:03|2505.8
20:50:04|2505.8
20:50:05|2505.8
20:50:06|2505.8
20:50:07|2505.8
20:50:08|2505.8
20:50:09|2505.8
20:50:10|2505.8
20:50:11|2505.8
20:50:12|2505.8
20:50:13|2505.8
20:50:14|2505.8
20:50:15|2505.8
20:50:16|2505.8
20:50:17|2505.8
20:50:18|2505.8
20:50:19|2505.8
20:50:21|2505.8
20:50:22|2511.2
20:50:23|2511.2
20:50:24|2511.2
20:50:25|2511.2
20:50:26|2511.2
20:50:27|2511.2
20:50:28|2511.2
20:50:29|2511.2
20:50:31|2511.2
20:50:32|2511.2
20:50:33|2511.2
20:50:34|2511.2
20:50:35|2511.2
20:50:36|2511.2
20:50:37|2511.2
20:50:38|2515.
20:50:39|2515.
20:50:40|2515.
20:50:41|2515.
20:50:42|2515.
20:50:43|2515.
20:50:44|2515.
20:50:45|2515.
20:50:45|2515.
20:50:47|2515.
20:50:48|2515.
20:50:49|2515.
20:50:50|2515.
20:50:52|2515.
20:50:52|2515.
20:50:54|2515.
20:50:55|2515.
20:50:55|2515.
20:50:56|2515.
20:50:57|2520.1
20:50:58|2520.1
20:50:59|2520.1
20:51:00|2520.1
20:51:01|2520.1
20:51:03|2515.2
20:51:04|2515.2
20:51:04|2515.
20:51:06|2520.2
20:51:07|2515.
20:51:08|2513.5
20:51:09|2515.
20:51:10|2515.
20:51:11|2515.
20:51:12|2515.
20:51:14|2512.1
20:51:14|2514.1
20:51:15|2514.1
20:51:16|2515.
20:51:17|2515.
20:51:18|2514.8
20:51:20|2514.8
20:51:22|2514.8
20:51:23|2515.
20:51:24|2515.
20:51:25|2515.
20:51:27|2514.8
20:51:28|2514.8
20:51:29|2514.8
20:51:30|2514.8
20:51:31|2514.8
20:51:32|2514.8
20:51:33|2514.8
20:51:34|2514.8
20:51:35|2514.8
20:51:35|2514.8
20:51:37|2514.8
20:51:38|2514.8
20:51:39|2514.8
20:51:39|2513.8
20:51:41|2513.8
20:51:42|2513.8
20:51:43|2513.8
20:51:44|2513.2
20:51:45|2511.1
20:51:46|2511.1
20:51:47|2511.
20:51:48|2511.
20:51:49|2511.
20:51:50|2511.
20:51:50|2511.
20:51:52|2511.
20:51:53|2511.
20:51:54|2511.
20:51:55|2511.
20:51:56|2511.
20:51:57|2511.
20:51:58|2511.
20:51:58|2514.8
20:52:00|2513.8
20:52:01|2513.8
20:52:02|2513.8
20:52:03|2515.2
20:52:04|2515.2
20:52:04|2515.2
20:52:05|2515.2
20:52:06|2515.2
20:52:08|2515.2
20:52:09|2515.2
20:52:10|2515.2
20:52:11|2515.2
20:52:12|2515.2
20:52:12|2515.2
20:52:14|2515.2
20:52:14|2515.2
20:52:16|2515.2
20:52:17|2515.2
20:52:17|2515.2
20:52:19|2515.2
20:52:19|2515.2
20:52:22|2515.2
20:52:24|2515.2
20:52:25|2515.6
20:52:26|2515.6
20:52:27|2515.6
20:52:28|2515.6
20:52:29|2515.6
20:52:30|2515.7
20:52:32|2515.7
20:52:33|2515.7
20:52:34|2515.7
20:52:35|2515.7
20:52:36|2515.7
20:52:37|2519.8
20:52:38|2519.8
20:52:39|2519.8
20:52:40|2519.8
20:52:41|2519.8
20:52:42|2519.8
20:52:43|2519.8
20:52:44|2519.7
20:52:45|2519.7
20:52:46|2519.7
20:52:47|2519.7
20:52:48|2514.1
20:52:49|2514.1
20:52:49|2514.1
20:52:51|2514.1
20:52:52|2514.1
20:52:53|2514.1
20:52:53|2514.1
20:52:55|2514.1
20:52:56|2514.1
20:52:56|2514.1
20:52:58|2514.1
20:53:00|2514.1
20:53:01|2514.1
20:53:01|2514.1
20:53:02|2514.1
20:53:03|2514.1
20:53:04|2514.1
20:53:05|2514.1
20:53:06|2514.1
20:53:07|2514.1
20:53:08|2514.1
20:53:09|2514.1
20:53:11|2514.1
20:53:11|2514.1
20:53:12|2514.1
20:53:13|2515.1
20:53:15|2515.1
20:53:16|2515.1
20:53:16|2515.1
20:53:17|2515.1
20:53:19|2515.1
20:53:19|2515.1
20:53:20|2515.1
20:53:23|2515.1
20:53:24|2514.1
20:53:25|2511.
20:53:26|2511.
20:53:27|2511.
20:53:28|2512.
20:53:29|2512.
20:53:30|2512.
20:53:31|2511.
20:53:32|2511.
20:53:33|2511.
20:53:34|2511.
20:53:35|2511.
20:53:36|2511.
20:53:37|2511.
20:53:38|2511.
20:53:39|2506.
20:53:40|2508.9
20:53:41|2508.9
20:53:42|2508.9
20:53:43|2511.7
20:53:44|2511.7
20:53:45|2511.7
20:53:46|2511.7
20:53:47|2511.7
20:53:48|2511.7
20:53:49|2508.9
20:53:50|2508.9
20:53:51|2511.4
20:53:52|2511.4
20:53:53|2511.4
20:53:54|2511.4
20:53:55|2511.4
20:53:56|2508.4
20:53:57|2508.4
20:53:58|2508.4
20:53:59|2511.4
20:54:00|2511.4
20:54:01|2511.4
20:54:02|2511.4
20:54:03|2511.4
20:54:04|2511.4
20:54:05|2511.4
20:54:06|2511.4
20:54:07|2511.4
20:54:08|2511.4
20:54:09|2511.4
20:54:10|2511.4
20:54:11|2511.4
20:54:13|2511.4
20:54:14|2515.5
20:54:15|2511.4
20:54:16|2511.4
20:54:17|2511.4
20:54:18|2511.4
20:54:19|2511.4
20:54:20|2511.4
20:54:21|2511.4
20:54:22|2511.4
20:54:24|2511.4
20:54:25|2511.6
20:54:26|2515.
20:54:27|2515.
20:54:29|2515.
20:54:30|2515.
20:54:31|2515.
20:54:32|2515.
20:54:33|2515.
20:54:33|2515.
20:54:34|2515.
20:54:36|2511.4
20:54:36|2511.4
20:54:37|2511.4
20:54:40|2511.4
20:54:40|2511.4
20:54:41|2511.4
20:54:43|2511.4
20:54:43|2511.4
20:54:44|2511.4
20:54:45|2511.4
20:54:46|2511.4
20:54:47|2511.8
20:54:48|2511.8
20:54:49|2511.8
20:54:50|2511.8
20:54:51|2511.8
20:54:52|2511.8
20:54:53|2511.8
20:54:54|2511.8
20:54:55|2511.8
20:54:56|2511.8
20:54:57|2511.8
20:54:58|2511.8
20:54:59|2511.8
20:55:00|2511.8
20:55:01|2517.3
20:55:02|2517.3
20:55:04|2517.8
20:55:05|2517.8
20:55:06|2517.8
20:55:08|2517.8
20:55:09|2517.8
20:55:10|2517.8
20:55:10|2517.8
20:55:13|2517.8
20:55:13|2517.8
20:55:14|2517.8
20:55:15|2517.2
20:55:16|2517.2
20:55:17|2517.2
20:55:19|2517.2
20:55:19|2517.2
20:55:20|2517.2
20:55:21|2517.2
20:55:22|2517.2
20:55:24|2517.2
20:55:25|2517.2
20:55:27|2517.2
20:55:28|2511.8
20:55:29|2511.8
20:55:30|2511.8
20:55:31|2511.8
20:55:33|2516.5
20:55:34|2516.5
20:55:35|2516.5
20:55:36|2516.5
20:55:37|2516.5
20:55:38|2516.5
20:55:39|2516.5
20:55:40|2516.5
20:55:41|2516.5
20:55:42|2516.5
20:55:43|2516.5
20:55:44|2516.5
20:55:45|2516.5
20:55:46|2516.5
20:55:47|2516.5
20:55:48|2516.5
20:55:48|2516.5
20:55:49|2515.8
20:55:50|2515.8
20:55:52|2511.9
20:55:53|2511.8
20:55:54|2511.8
20:55:55|2511.8
20:55:56|2511.8
20:55:57|2511.8
20:55:58|2511.8
20:55:59|2511.8
20:56:00|2511.8
20:56:00|2511.8
20:56:02|2511.8
20:56:03|2511.8
20:56:04|2511.8
20:56:05|2511.8
20:56:06|2511.8
20:56:07|2511.8
20:56:09|2511.8
20:56:10|2511.8
20:56:11|2511.8
20:56:11|2511.8
20:56:13|2511.8
20:56:14|2511.8
20:56:14|2511.9
20:56:16|2511.9
20:56:17|2511.9
20:56:18|2511.9
20:56:19|2511.9
20:56:20|2511.9
20:56:21|2511.9
20:56:22|2511.9
20:56:23|2511.9
20:56:24|2511.9
20:56:26|2511.9
20:56:27|2511.9
20:56:28|2511.9
20:56:29|2511.9
20:56:30|2511.9
20:56:32|2511.9
20:56:32|2511.9
20:56:35|2511.9
20:56:35|2511.9
20:56:36|2511.9
20:56:37|2511.9
20:56:38|2511.9
20:56:39|2511.9
20:56:40|2517.9
20:56:42|2517.9
20:56:43|2517.9
20:56:44|2517.9
20:56:45|2517.9
20:56:46|2517.9
20:56:47|2517.9
20:56:48|2517.9
20:56:49|2517.9
20:56:50|2511.
20:56:51|2511.
20:56:52|2511.
20:56:53|2511.
20:56:55|2511.
20:56:56|2511.
20:56:57|2512.1
20:56:59|2512.1
20:57:00|2512.1
20:57:00|2512.1
20:57:01|2512.1
20:57:04|2512.4
20:57:04|2512.4
20:57:05|2512.4
20:57:07|2512.4
20:57:07|2512.4
20:57:09|2516.4
20:57:10|2516.4
20:57:11|2516.4
20:57:12|2516.4
20:57:13|2516.4
20:57:14|2516.4
20:57:15|2516.4
20:57:16|2516.4
20:57:18|2516.4
20:57:18|2517.9
20:57:19|2518.7
20:57:20|2518.7
20:57:21|2518.7
20:57:23|2517.9
20:57:24|2517.9
20:57:26|2517.9
20:57:26|2517.9
20:57:28|2517.9
20:57:29|2517.9
20:57:30|2518.
20:57:32|2518.
20:57:32|2517.9
20:57:34|2517.9
20:57:34|2517.9
20:57:36|2517.9
20:57:37|2517.9
20:57:38|2517.9
20:57:39|2517.9
20:57:39|2517.9
20:57:40|2517.9
20:57:42|2517.9
20:57:42|2517.9
20:57:44|2517.9
20:57:45|2517.9
20:57:47|2517.9
20:57:47|2517.9
20:57:48|2517.9
20:57:49|2517.9
20:57:50|2517.9
20:57:51|2517.9
20:57:52|2517.9
20:57:53|2517.9
20:57:55|2517.9
20:57:56|2517.9
20:57:57|2517.9
20:57:58|2517.9
20:57:59|2517.9
20:58:00|2517.9
20:58:01|2517.9
20:58:03|2519.8
20:58:04|2519.8
20:58:05|2519.8
20:58:07|2519.8
20:58:08|2519.8
20:58:09|2519.8
20:58:10|2516.2
20:58:12|2516.2
20:58:12|2517.9
20:58:13|2516.
20:58:14|2516.
20:58:15|2516.
20:58:18|2516.
20:58:18|2516.
20:58:19|2516.
20:58:20|2516.
20:58:21|2516.
20:58:22|2516.
20:58:23|2515.
20:58:24|2515.
20:58:25|2515.
20:58:26|2515.
20:58:27|2515.
20:58:29|2512.6
20:58:30|2512.6
20:58:31|2511.9
20:58:32|2511.9
20:58:33|2511.9
20:58:34|2511.9
20:58:35|2515.
20:58:36|2515.
20:58:37|2515.
20:58:38|2515.
20:58:39|2515.
20:58:41|2515.
20:58:42|2515.
20:58:43|2515.
20:58:44|2515.4
20:58:45|2515.4
20:58:46|2515.4
20:58:47|2515.4
20:58:47|2515.4
20:58:49|2515.4
20:58:50|2515.4
20:58:51|2515.4
20:58:51|2515.4
20:58:53|2515.4
20:58:54|2515.4
20:58:56|2511.4
20:58:57|2515.
20:58:59|2515.
20:59:00|2515.
20:59:02|2515.
20:59:02|2515.
20:59:03|2515.
20:59:06|2515.
20:59:06|2515.
20:59:07|2515.
20:59:08|2515.
20:59:09|2515.
20:59:10|2515.
20:59:12|2515.
20:59:13|2515.
20:59:14|2515.
20:59:15|2515.
20:59:16|2515.
20:59:17|2515.
20:59:18|2515.
20:59:19|2515.
20:59:20|2515.
20:59:21|2515.
20:59:22|2515.
20:59:23|2515.
20:59:24|2515.
20:59:25|2515.
20:59:26|2515.
20:59:27|2515.
20:59:28|2515.
20:59:30|2511.4
20:59:31|2511.4
20:59:32|2511.4
20:59:32|2511.4
20:59:33|2510.4
20:59:35|2510.
20:59:36|2510.
20:59:37|2510.
20:59:37|2510.
20:59:39|2510.
20:59:40|2510.
20:59:40|2510.
20:59:42|2510.
20:59:43|2510.
20:59:44|2510.
20:59:45|2510.
20:59:45|2510.
20:59:47|2510.
20:59:48|2510.
20:59:49|2510.
20:59:50|2510.
20:59:51|2510.
20:59:52|2510.
20:59:53|2510.
20:59:54|2510.
20:59:55|2510.
20:59:56|2510.
20:59:57|2510.
20:59:58|2510.
20:59:59|2510.3
21:00:00|2510.
21:00:01|2510.
21:00:02|2510.4
21:00:03|2510.4
21:00:04|2510.4
21:00:05|2510.4
21:00:06|2510.4
21:00:07|2510.4
21:00:08|2510.4
21:00:09|2510.4
21:00:10|2510.4
21:00:11|2510.4
21:00:12|2510.4
21:00:13|2510.4
21:00:14|2510.4
21:00:15|2510.4
21:00:16|2510.4
21:00:17|2510.4
21:00:18|2510.4
21:00:19|2510.4
21:00:20|2510.4
21:00:21|2510.4
21:00:22|2510.4
21:00:23|2510.4
21:00:24|2510.4
21:00:25|2510.4
21:00:26|2510.4
21:00:27|2510.4
21:00:28|2510.4
21:00:30|2512.
21:00:32|2512.
21:00:33|2512.
21:00:34|2512.
21:00:36|2511.9
21:00:36|2511.9
21:00:38|2510.4
21:00:38|2510.
21:00:39|2510.
21:00:40|2510.
21:00:42|2512.6
21:00:42|2512.7
21:00:43|2512.7
21:00:44|2512.7
21:00:45|2512.7
21:00:47|2512.7
21:00:47|2512.7
21:00:49|2512.7
21:00:49|2512.7
21:00:51|2512.7
21:00:51|2512.7
21:00:52|2512.7
21:00:54|2512.7
21:00:54|2512.8
21:00:55|2512.8
21:00:56|2512.8
21:00:58|2512.8
21:00:58|2512.8
21:00:59|2512.8
21:01:01|2512.8
21:01:02|2512.8
21:01:04|2512.7
21:01:04|2512.7
21:01:05|2512.7
21:01:06|2512.8
21:01:07|2512.8
21:01:08|2512.8
21:01:09|2512.8
21:01:10|2512.8
21:01:11|2512.8
21:01:12|2512.8
21:01:13|2512.8
21:01:14|2515.
21:01:15|2515.
21:01:16|2515.6
21:01:17|2515.6
21:01:18|2515.6
21:01:19|2515.6
21:01:20|2515.6
21:01:21|2515.
21:01:22|2515.
21:01:23|2515.
21:01:24|2515.
21:01:25|2515.
21:01:27|2515.
21:01:28|2515.
21:01:29|2515.
21:01:30|2515.
21:01:32|2515.
21:01:34|2520.
21:01:36|2520.
21:01:36|2516.5
21:01:38|2516.5
21:01:38|2516.5
21:01:40|2516.5
21:01:40|2516.5
21:01:41|2516.5
21:01:43|2516.5
21:01:43|2516.5
21:01:45|2516.5
21:01:46|2526.9
21:01:47|2520.5
21:01:48|2520.5
21:01:49|2520.5
21:01:50|2520.5
21:01:51|2520.5
21:01:52|2520.5
21:01:53|2520.5
21:01:54|2525.
21:01:55|2525.
21:01:56|2525.
21:01:57|2525.
21:01:59|2525.
21:02:00|2525.
21:02:01|2526.
21:02:02|2526.
21:02:03|2526.
21:02:04|2526.
21:02:05|2525.
21:02:05|2525.
21:02:07|2525.
21:02:08|2525.
21:02:08|2525.
21:02:10|2525.
21:02:11|2525.
21:02:12|2525.
21:02:13|2525.
21:02:14|2525.
21:02:15|2525.
21:02:16|2523.7
21:02:17|2525.
21:02:18|2525.
21:02:19|2525.
21:02:20|2524.9
21:02:21|2524.9
21:02:22|2524.9
21:02:23|2524.9
21:02:24|2524.9
21:02:25|2524.9
21:02:26|2524.9
21:02:27|2524.9
21:02:28|2524.9
21:02:29|2524.9
21:02:30|2521.7
21:02:32|2521.7
21:02:34|2521.2
21:02:35|2524.9
21:02:37|2519.8
21:02:37|2519.5
21:02:38|2519.5
21:02:39|2519.5
21:02:40|2519.6
21:02:41|2519.6
21:02:42|2519.6
21:02:43|2516.5
21:02:44|2516.5
21:02:45|2516.5
21:02:46|2516.5
21:02:47|2516.5
21:02:48|2516.5
21:02:49|2520.2
21:02:50|2520.2
21:02:51|2516.5
21:02:53|2516.5
21:02:53|2516.5
21:02:54|2516.5
21:02:55|2516.5
21:02:56|2516.5
21:02:57|2516.5
21:02:58|2516.5
21:02:59|2516.5
21:03:00|2516.5
21:03:01|2516.5
21:03:02|2516.5
21:03:03|2516.5
21:03:04|2516.5
21:03:05|2516.5
21:03:06|2516.5
21:03:07|2516.5
21:03:08|2516.5
21:03:10|2516.5
21:03:10|2516.5
21:03:11|2516.5
21:03:13|2516.5
21:03:14|2516.5
21:03:15|2516.
21:03:16|2516.
21:03:17|2516.
21:03:18|2516.
21:03:19|2516.
21:03:20|2516.3
21:03:21|2516.3
21:03:22|2515.6
21:03:23|2515.6
21:03:24|2516.4
21:03:25|2515.6
21:03:26|2515.6
21:03:27|2515.6
21:03:28|2515.6
21:03:29|2515.6
21:03:30|2516.5
21:03:31|2516.5
21:03:33|2516.3
21:03:34|2516.3
21:03:35|2516.3
21:03:36|2516.3
21:03:37|2516.3
21:03:38|2516.3
21:03:39|2516.3
21:03:40|2515.
21:03:41|2515.
21:03:42|2515.
21:03:43|2515.
21:03:44|2516.2
21:03:45|2516.2
21:03:46|2515.6
21:03:47|2515.6
21:03:48|2515.6
21:03:49|2515.6
21:03:50|2515.6
21:03:51|2515.6
21:03:52|2515.6
21:03:52|2515.6
21:03:54|2515.6
21:03:55|2515.6
21:03:56|2515.6
21:03:56|2515.6
21:03:58|2515.6
21:03:59|2515.6
21:04:00|2515.6
21:04:00|2515.6
21:04:02|2515.6
21:04:03|2515.6
21:04:03|2515.6
21:04:05|2513.
21:04:06|2513.
21:04:07|2513.
21:04:08|2513.
21:04:09|2513.
21:04:10|2513.
21:04:11|2513.
21:04:11|2513.
21:04:13|2513.
21:04:13|2513.1
21:04:15|2513.1
21:04:16|2513.1
21:04:17|2513.1
21:04:18|2513.1
21:04:20|2515.6
21:04:20|2515.6
21:04:21|2515.6
21:04:22|2515.6
21:04:23|2514.4
21:04:24|2514.4
21:04:25|2514.4
21:04:27|2514.4
21:04:27|2514.4
21:04:28|2514.4
21:04:30|2514.4
21:04:31|2514.4
21:04:31|2514.4
21:04:34|2514.4
21:04:35|2514.4
21:04:36|2515.3
21:04:37|2515.3
21:04:38|2515.3
21:04:39|2510.
21:04:40|2510.
21:04:41|2514.1
21:04:42|2514.1
21:04:43|2514.1
21:04:44|2514.1
21:04:45|2510.3
21:04:46|2510.3
21:04:47|2510.3
21:04:48|2510.3
21:04:49|2510.3
21:04:50|2510.3
21:04:51|2510.3
21:04:52|2510.3
21:04:53|2510.3
21:04:54|2510.3
21:04:55|2510.3
21:04:56|2510.3
21:04:57|2510.3
21:04:58|2510.3
21:04:59|2510.3
21:05:00|2510.3
21:05:01|2510.3
21:05:02|2510.3
21:05:03|2510.3
21:05:04|2510.3
21:05:06|2510.3
21:05:07|2510.3
21:05:07|2510.3
21:05:08|2510.3
21:05:10|2510.3
21:05:11|2510.3
21:05:12|2510.3
21:05:13|2510.3
21:05:14|2510.3
21:05:15|2510.3
21:05:16|2510.3
21:05:17|2510.3
21:05:18|2510.3
21:05:19|2510.5
21:05:20|2510.5
21:05:21|2510.3
21:05:22|2510.3
21:05:23|2510.3
21:05:24|2510.3
21:05:25|2510.3
21:05:25|2510.3
21:05:27|2510.3
21:05:28|2510.3
21:05:28|2510.3
21:05:29|2510.3
21:05:31|2510.2
21:05:31|2510.2
21:05:32|2510.2
21:05:35|2510.2
21:05:35|2510.2
21:05:38|2510.2
21:05:39|2515.3
21:05:40|2515.3
21:05:41|2515.3
21:05:42|2515.3
21:05:43|2511.5
21:05:44|2511.5
21:05:45|2511.5
21:05:46|2511.5
21:05:47|2511.5
21:05:48|2511.5
21:05:49|2511.5
21:05:50|2511.5
21:05:51|2511.5
21:05:52|2511.5
21:05:53|2511.5
21:05:54|2511.5
21:05:55|2511.5
21:05:56|2511.5
21:05:57|2515.5
21:05:58|2515.6
21:05:59|2518.5
21:06:00|2518.5
21:06:01|2518.5
21:06:02|2518.5
21:06:04|2518.5
21:06:05|2518.7
21:06:06|2518.8
21:06:07|2518.8
21:06:08|2518.8
21:06:09|2518.8
21:06:09|2518.8
21:06:10|2518.8
21:06:11|2518.8
21:06:12|2518.8
21:06:14|2518.8
21:06:14|2518.8
21:06:16|2518.8
21:06:16|2518.8
21:06:18|2518.8
21:06:18|2518.8
21:06:20|2518.8
21:06:21|2518.8
21:06:22|2518.8
21:06:23|2518.9
21:06:23|2518.9
21:06:25|2518.9
21:06:25|2518.9
21:06:27|2518.9
21:06:27|2518.9
21:06:29|2518.9
21:06:30|2518.9
21:06:31|2518.9
21:06:32|2518.9
21:06:33|2518.9
21:06:34|2518.9
21:06:36|2518.9
21:06:38|2518.9
21:06:38|2518.9
21:06:40|2518.9
21:06:42|2518.9
21:06:43|2518.9
21:06:44|2518.9
21:06:45|2518.9
21:06:46|2518.9
21:06:47|2518.9
21:06:48|2518.9
21:06:49|2521.2
21:06:50|2519.
21:06:51|2519.
21:06:52|2520.
21:06:53|2520.
21:06:54|2520.
21:06:55|2518.9
21:06:56|2518.9
21:06:57|2518.9
21:06:58|2518.9
21:06:59|2518.9
21:07:00|2518.9
21:07:01|2518.9
21:07:02|2518.9
21:07:03|2524.9
21:07:04|2518.9
21:07:05|2518.9
21:07:06|2518.9
21:07:07|2518.9
21:07:08|2518.9
21:07:09|2518.9
21:07:10|2518.9
21:07:11|2518.9
21:07:12|2521.7
21:07:13|2521.7
21:07:14|2521.7
21:07:15|2521.7
21:07:16|2521.7
21:07:17|2521.7
21:07:18|2521.7
21:07:19|2521.7
21:07:20|2521.7
21:07:21|2521.7
21:07:22|2521.7
21:07:23|2521.7
21:07:24|2521.7
21:07:25|2521.7
21:07:26|2521.7
21:07:27|2521.7
21:07:28|2521.7
21:07:29|2521.7
21:07:30|2521.7
21:07:31|2521.7
21:07:32|2521.7
21:07:33|2521.7
21:07:34|2521.7
21:07:35|2521.7
21:07:37|2521.7
21:07:37|2521.7
21:07:40|2521.7
21:07:41|2521.7
21:07:43|2521.7
21:07:43|2521.7
21:07:44|2521.7
21:07:45|2521.7
21:07:46|2521.7
21:07:47|2521.7
21:07:48|2521.7
21:07:49|2521.7
21:07:50|2521.7
21:07:51|2521.7
21:07:52|2521.7
21:07:53|2521.7
21:07:54|2521.7
21:07:55|2521.7
21:07:56|2521.7
21:07:57|2521.7
21:07:58|2521.7
21:07:59|2521.7
21:08:00|2521.7
21:08:01|2521.7
21:08:03|2521.7
21:08:03|2521.7
21:08:04|2521.7
21:08:05|2521.7
21:08:06|2521.7
21:08:07|2521.7
21:08:08|2521.7
21:08:09|2521.7
21:08:10|2521.7
21:08:11|2521.7
21:08:12|2521.7
21:08:13|2521.7
21:08:14|2524.9
21:08:15|2524.9
21:08:16|2524.9
21:08:17|2524.9
21:08:18|2524.9
21:08:19|2525.
21:08:20|2525.
21:08:21|2527.1
21:08:22|2527.1
21:08:23|2527.1
21:08:25|2522.7
21:08:26|2522.7
21:08:26|2522.7
21:08:27|2522.7
21:08:28|2522.7
21:08:29|2522.7
21:08:30|2522.8
21:08:31|2522.8
21:08:32|2529.4
21:08:33|2529.4
21:08:34|2529.4
21:08:35|2529.4
21:08:37|2529.4
21:08:39|2527.
21:08:40|2527.
21:08:41|2530.
21:08:42|2530.
21:08:43|2530.
21:08:45|2530.
21:08:45|2530.
21:08:47|2530.
21:08:48|2530.
21:08:48|2530.
21:08:49|2530.
21:08:50|2530.
21:08:51|2530.
21:08:52|2534.5
21:08:54|2534.5
21:08:55|2534.5
21:08:55|2534.5
21:08:56|2534.5
21:08:58|2534.5
21:08:59|2534.5
21:09:00|2534.5
21:09:00|2538.
21:09:02|2538.
21:09:03|2538.
21:09:04|2538.
21:09:05|2538.
21:09:06|2538.
21:09:06|2538.
21:09:08|2538.
21:09:08|2544.
21:09:10|2544.
21:09:11|2544.
21:09:11|2543.9
21:09:13|2543.8
21:09:14|2543.8
21:09:15|2547.
21:09:16|2547.
21:09:17|2547.
21:09:17|2547.9
21:09:19|2547.8
21:09:20|2549.8
21:09:21|2549.8
21:09:21|2549.8
21:09:23|2549.8
21:09:23|2548.9
21:09:25|2548.9
21:09:25|2550.
21:09:27|2551.8
21:09:28|2551.8
21:09:28|2556.3
21:09:30|2556.3
21:09:31|2556.3
21:09:32|2556.3
21:09:33|2556.3
21:09:34|2556.3
21:09:35|2556.3
21:09:36|2556.3
21:09:36|2556.3
21:09:39|2556.3
21:09:41|2556.3
21:09:41|2556.3
21:09:42|2556.3
21:09:43|2552.3
21:09:44|2556.2
21:09:45|2556.2
21:09:47|2556.3
21:09:49|2556.3
21:09:49|2556.3
21:09:50|2556.3
21:09:51|2556.3
21:09:52|2556.3
21:09:53|2556.3
21:09:54|2552.4
21:09:55|2559.4
21:09:56|2559.4
21:09:58|2552.7
21:09:58|2552.7
21:09:59|2556.2
21:10:00|2556.2
21:10:01|2556.2
21:10:02|2556.2
21:10:03|2556.2
21:10:04|2556.2
21:10:05|2556.2
21:10:07|2556.2
21:10:08|2556.3
21:10:09|2556.3
21:10:10|2556.3
21:10:11|2556.
21:10:12|2556.
21:10:13|2560.5
21:10:14|2560.5
21:10:15|2560.5
21:10:16|2560.5
21:10:17|2553.
21:10:18|2553.
21:10:19|2558.1
21:10:20|2558.1
21:10:21|2556.3
21:10:22|2556.3
21:10:23|2556.3
21:10:24|2556.3
21:10:25|2556.3
21:10:26|2560.2
21:10:27|2560.2
21:10:28|2560.2
21:10:29|2560.2
21:10:30|2560.2
21:10:31|2560.2
21:10:32|2560.2
21:10:33|2560.2
21:10:34|2560.2
21:10:35|2560.2
21:10:36|2560.2
21:10:37|2560.2
21:10:38|2560.2
21:10:40|2560.2
21:10:42|2562.2
21:10:44|2562.2
21:10:44|2562.2
21:10:45|2562.2
21:10:46|2562.2
21:10:48|2562.2
21:10:49|2562.2
21:10:51|2562.2
21:10:52|2560.6
21:10:53|2560.6
21:10:54|2560.6
21:10:55|2560.6
21:10:55|2568.9
21:10:57|2569.
21:10:57|2570.6
21:10:59|2570.6
21:11:00|2570.6
21:11:01|2570.6
21:11:02|2570.6
21:11:03|2570.6
21:11:04|2571.2
21:11:05|2571.2
21:11:06|2570.6
21:11:06|2570.6
21:11:08|2570.6
21:11:09|2570.6
21:11:10|2570.6
21:11:11|2570.6
21:11:12|2565.5
21:11:13|2566.8
21:11:13|2566.8
21:11:15|2566.7
21:11:15|2562.2
21:11:16|2562.2
21:11:18|2566.7
21:11:19|2566.7
21:11:19|2566.7
21:11:20|2566.7
21:11:22|2565.4
21:11:23|2565.4
21:11:23|2560.7
21:11:25|2560.7
21:11:25|2560.7
21:11:27|2560.7
21:11:28|2560.7
21:11:28|2560.7
21:11:30|2565.4
21:11:31|2565.4
21:11:32|2565.4
21:11:32|2565.4
21:11:34|2565.4
21:11:35|2566.5
21:11:36|2556.9
21:11:37|2556.9
21:11:38|2556.9
21:11:39|2554.
21:11:41|2561.7
21:11:42|2560.
21:11:44|2558.3
21:11:45|2550.
21:11:46|2550.
21:11:47|2550.
21:11:48|2550.
21:11:49|2550.
21:11:50|2550.
21:11:51|2550.
21:11:52|2549.8
21:11:53|2543.9
21:11:54|2543.8
21:11:56|2546.3
21:11:57|2549.8
21:11:58|2549.8
21:11:59|2549.8
21:12:00|2549.8
21:12:00|2549.8
21:12:02|2549.8
21:12:03|2549.5
21:12:04|2549.5
21:12:04|2549.
21:12:06|2549.
21:12:07|2549.
21:12:07|2549.
21:12:09|2549.
21:12:10|2549.
21:12:10|2549.
21:12:12|2549.
21:12:13|2549.
21:12:13|2550.1
21:12:15|2555.8
21:12:15|2555.9
21:12:16|2555.9
21:12:19|2555.9
21:12:20|2555.9
21:12:20|2555.9
21:12:21|2555.9
21:12:22|2555.9
21:12:23|2555.9
21:12:25|2555.9
21:12:26|2556.7
21:12:27|2556.7
21:12:27|2556.7
21:12:28|2556.7
21:12:29|2556.7
21:12:30|2556.7
21:12:31|2556.7
21:12:32|2556.7
21:12:33|2556.7
21:12:34|2556.7
21:12:35|2556.7
21:12:36|2556.7
21:12:37|2556.7
21:12:38|2556.7
21:12:40|2556.7
21:12:42|2556.7
21:12:43|2556.7
21:12:45|2556.7
21:12:46|2556.7
21:12:47|2556.7
21:12:48|2556.7
21:12:49|2556.7
21:12:50|2556.7
21:12:51|2556.7
21:12:52|2556.7
21:12:53|2556.7
21:12:54|2556.7
21:12:55|2556.7
21:12:56|2556.7
21:12:57|2556.7
21:12:58|2556.7
21:12:59|2556.7
21:13:00|2566.8
21:13:01|2566.8
21:13:02|2566.8
21:13:03|2566.8
21:13:04|2566.8
21:13:05|2566.4
21:13:06|2566.4
21:13:07|2566.4
21:13:08|2566.4
21:13:09|2566.4
21:13:10|2566.4
21:13:11|2566.4
21:13:12|2566.4
21:13:13|2569.1
21:13:14|2569.1
21:13:15|2569.1
21:13:16|2569.1
21:13:17|2569.1
21:13:18|2569.1
21:13:19|2569.1
21:13:20|2570.
21:13:21|2570.
21:13:22|2570.
21:13:23|2570.
21:13:24|2570.
21:13:25|2570.
21:13:26|2570.
21:13:27|2569.1
21:13:28|2569.1
21:13:29|2569.1
21:13:30|2569.1
21:13:31|2569.1
21:13:32|2569.1
21:13:33|2569.1
21:13:34|2569.1
21:13:35|2569.1
21:13:36|2569.1
21:13:37|2569.1
21:13:38|2569.1
21:13:39|2569.1
21:13:40|2569.1
21:13:41|2569.2
21:13:43|2569.2
21:13:45|2569.2
21:13:46|2569.2
21:13:47|2569.2
21:13:49|2569.2
21:13:51|2573.5
21:13:51|2573.5
21:13:52|2573.5
21:13:53|2573.5
21:13:55|2573.5
21:13:56|2573.5
21:13:57|2573.5
21:13:58|2573.5
21:13:59|2573.6
21:14:00|2573.6
21:14:01|2574.5
21:14:02|2574.5
21:14:03|2574.5
21:14:05|2574.5
21:14:06|2581.2
21:14:07|2581.2
21:14:08|2573.5
21:14:09|2573.5
21:14:10|2573.5
21:14:11|2573.5
21:14:12|2573.5
21:14:13|2573.5
21:14:13|2573.5
21:14:15|2573.5
21:14:16|2573.5
21:14:17|2576.9
21:14:17|2576.9
21:14:19|2576.9
21:14:20|2576.9
21:14:20|2577.
21:14:22|2577.
21:14:23|2576.2
21:14:24|2576.2
21:14:24|2576.2
21:14:25|2576.2
21:14:27|2575.
21:14:27|2576.9
21:14:29|2576.9
21:14:29|2576.9
21:14:31|2576.9
21:14:32|2576.9
21:14:33|2575.
21:14:34|2575.
21:14:35|2575.
21:14:36|2575.
21:14:36|2575.
21:14:38|2576.8
21:14:38|2576.8
21:14:40|2576.8
21:14:41|2573.7
21:14:41|2573.7
21:14:44|2573.7
21:14:45|2573.7
21:14:47|2573.
21:14:48|2573.
21:14:49|2573.
21:14:50|2573.
21:14:51|2573.
21:14:51|2573.
21:14:53|2573.7
21:14:54|2573.7
21:14:55|2566.7
21:14:55|2566.6
21:14:58|2566.6
21:14:58|2566.4
21:15:00|2566.4
21:15:01|2566.5
21:15:02|2568.5
21:15:03|2569.
21:15:04|2569.1
21:15:05|2565.
21:15:07|2565.
21:15:08|2566.4
21:15:09|2568.5
21:15:09|2567.6
21:15:11|2567.6
21:15:12|2567.6
21:15:13|2567.6
21:15:13|2567.6
21:15:15|2567.6
21:15:16|2573.
21:15:17|2573.
21:15:18|2573.
21:15:19|2573.
21:15:20|2573.
21:15:20|2572.7
21:15:22|2572.9
21:15:22|2572.9
21:15:23|2572.9
21:15:25|2572.9
21:15:26|2572.9
21:15:27|2572.9
21:15:28|2572.9
21:15:28|2572.9
21:15:29|2572.9
21:15:32|2577.
21:15:32|2572.9
21:15:33|2572.9
21:15:34|2572.9
21:15:35|2573.
21:15:37|2573.
21:15:37|2573.
21:15:38|2573.
21:15:39|2573.
21:15:40|2573.
21:15:41|2573.
21:15:42|2573.
21:15:45|2573.
21:15:46|2573.
21:15:48|2576.8
21:15:49|2576.8
21:15:50|2576.8
21:15:52|2576.8
21:15:53|2569.2
21:15:55|2565.6
21:15:56|2565.6
21:15:56|2565.6
21:15:57|2565.6
21:15:59|2565.6
21:15:59|2565.6
21:16:01|2565.6
21:16:01|2576.
21:16:03|2576.
21:16:04|2577.
21:16:04|2577.
21:16:05|2573.
21:16:07|2573.
21:16:07|2566.2
21:16:08|2566.2
21:16:10|2566.2
21:16:10|2566.2
21:16:11|2566.2
21:16:12|2566.2
21:16:13|2566.2
21:16:15|2576.
21:16:15|2576.
21:16:16|2576.
21:16:18|2576.1
21:16:18|2576.1
21:16:19|2576.
21:16:20|2576.
21:16:21|2579.5
21:16:22|2579.5
21:16:23|2579.5
21:16:24|2579.5
21:16:25|2579.5
21:16:26|2579.5
21:16:27|2579.5
21:16:29|2579.5
21:16:29|2579.5
21:16:30|2579.5
21:16:31|2579.5
21:16:32|2579.5
21:16:33|2579.5
21:16:34|2579.5
21:16:35|2579.5
21:16:36|2579.5
21:16:38|2579.5
21:16:39|2579.5
21:16:39|2579.5
21:16:40|2581.8
21:16:41|2581.8
21:16:42|2581.8
21:16:43|2579.5
21:16:46|2579.5
21:16:47|2579.5
21:16:48|2579.5
21:16:49|2579.5
21:16:51|2579.5
21:16:52|2579.5
21:16:54|2579.5
21:16:55|2579.5
21:16:56|2579.5
21:16:57|2579.5
21:16:58|2579.5
21:16:59|2579.5
21:16:59|2579.5
21:17:00|2579.5
21:17:02|2579.5
21:17:03|2579.5
21:17:04|2579.5
21:17:06|2579.5
21:17:06|2579.5
21:17:07|2579.5
21:17:08|2579.5
21:17:09|2579.6
21:17:10|2579.5
21:17:11|2581.
21:17:12|2576.
21:17:13|2577.4
21:17:15|2577.4
21:17:16|2577.4
21:17:17|2577.4
21:17:18|2577.4
21:17:19|2577.4
21:17:20|2577.4
21:17:21|2577.4
21:17:22|2577.4
21:17:23|2577.4
21:17:24|2577.4
21:17:25|2577.4
21:17:26|2577.4
21:17:27|2577.4
21:17:28|2569.5
21:17:29|2569.5
21:17:31|2569.5
21:17:31|2569.5
21:17:32|2572.5
21:17:33|2572.5
21:17:34|2572.5
21:17:35|2572.5
21:17:36|2572.6
21:17:37|2569.5
21:17:38|2569.5
21:17:39|2572.4
21:17:40|2569.
21:17:41|2569.
21:17:42|2569.
21:17:43|2569.
21:17:44|2569.
21:17:46|2569.
21:17:48|2569.
21:17:50|2569.
21:17:50|2569.
21:17:52|2569.
21:17:53|2569.
21:17:54|2569.
21:17:55|2569.
21:17:56|2569.
21:17:57|2569.
21:17:59|2569.
21:17:59|2569.
21:18:00|2569.
21:18:01|2569.8
21:18:02|2569.8
21:18:03|2569.8
21:18:04|2569.8
21:18:05|2569.8
21:18:06|2569.8
21:18:07|2569.8
21:18:09|2569.8
21:18:10|2569.8
21:18:11|2569.8
21:18:11|2569.8
21:18:12|2569.8
21:18:13|2577.2
21:18:14|2577.2
21:18:15|2573.9
21:18:16|2573.9
21:18:17|2569.4
21:18:18|2569.4
21:18:19|2569.
21:18:21|2569.
21:18:21|2569.
21:18:22|2569.
21:18:23|2569.8
21:18:24|2569.8
21:18:26|2569.8
21:18:27|2567.3
21:18:28|2567.3
21:18:30|2567.3
21:18:31|2569.
21:18:32|2569.
21:18:33|2568.9
21:18:34|2568.9
21:18:35|2569.
21:18:36|2569.
21:18:37|2565.
21:18:38|2565.5
21:18:39|2565.5
21:18:40|2565.5
21:18:41|2565.5
21:18:42|2565.5
21:18:43|2565.5
21:18:44|2564.6
21:18:45|2564.6
21:18:46|2564.6
21:18:48|2569.8
21:18:50|2569.8
21:18:52|2569.8
21:18:52|2569.8
21:18:54|2569.8
21:18:54|2569.8
21:18:55|2569.8
21:18:56|2569.8
21:18:57|2569.8
21:18:58|2569.8
21:19:00|2569.8
21:19:00|2569.8
21:19:02|2569.8
21:19:02|2569.8
21:19:03|2569.8
21:19:04|2569.8
21:19:05|2566.5
21:19:07|2566.5
21:19:08|2566.5
21:19:09|2566.5
21:19:09|2566.5
21:19:12|2566.5
21:19:12|2566.5
21:19:14|2566.4
21:19:15|2566.4
21:19:16|2566.4
21:19:17|2565.
21:19:18|2565.
21:19:19|2563.5
21:19:20|2563.5
21:19:21|2558.
21:19:22|2563.3
21:19:23|2563.3
21:19:24|2563.3
21:19:25|2563.3
21:19:26|2560.4
21:19:27|2560.4
21:19:28|2560.4
21:19:29|2556.7
21:19:30|2557.7
21:19:32|2557.7
21:19:32|2557.7
21:19:33|2557.7
21:19:35|2557.7
21:19:36|2554.7
21:19:37|2554.7
21:19:38|2551.3
21:19:39|2551.3
21:19:39|2551.3
21:19:41|2554.5
21:19:41|2554.5
21:19:43|2554.5
21:19:43|2554.5
21:19:45|2554.5
21:19:46|2554.5
21:19:47|2554.5
21:19:49|2554.5
21:19:49|2554.5
21:19:51|2554.5
21:19:52|2554.5
21:19:53|2554.5
21:19:53|2553.8
21:19:55|2553.8
21:19:56|2553.8
21:19:58|2553.8
21:19:58|2553.8
21:19:59|2553.8
21:20:00|2553.8
21:20:01|2553.8
21:20:02|2553.8
21:20:03|2553.8
21:20:04|2550.
21:20:06|2550.
21:20:07|2550.
21:20:08|2550.
21:20:09|2550.
21:20:10|2541.8
21:20:12|2541.8
21:20:12|2541.8
21:20:14|2542.
21:20:15|2542.
21:20:16|2538.
21:20:17|2533.9
21:20:18|2533.9
21:20:19|2533.9
21:20:20|2533.9
21:20:20|2533.9
21:20:22|2533.9
21:20:23|2533.9
21:20:23|2534.1
21:20:25|2534.1
21:20:26|2534.1
21:20:26|2535.2
21:20:27|2535.2
21:20:29|2535.2
21:20:29|2535.2
21:20:31|2530.
21:20:31|2530.
21:20:32|2530.
21:20:33|2530.
21:20:35|2530.
21:20:36|2530.
21:20:36|2530.
21:20:38|2530.
21:20:39|2530.
21:20:40|2530.
21:20:40|2530.
21:20:42|2528.9
21:20:43|2528.9
21:20:43|2530.
21:20:45|2530.
21:20:46|2530.
21:20:46|2530.
21:20:47|2529.1
21:20:49|2529.1
21:20:51|2529.1
21:20:51|2530.
21:20:53|2530.
21:20:54|2536.8
21:20:56|2526.9
21:20:57|2541.8
21:20:58|2541.8
21:20:59|2541.8
21:21:00|2541.8
21:21:01|2541.8
21:21:02|2541.8
21:21:03|2541.8
21:21:04|2541.8
21:21:05|2541.8
21:21:06|2541.8
21:21:07|2541.8
21:21:08|2541.8
21:21:09|2541.8
21:21:10|2541.8
21:21:11|2541.8
21:21:12|2546.3
21:21:13|2546.3
21:21:14|2546.3
21:21:15|2549.8
21:21:16|2549.7
21:21:17|2546.7
21:21:18|2546.7
21:21:19|2546.7
21:21:20|2546.7
21:21:21|2546.7
21:21:22|2546.7
21:21:23|2546.7
21:21:24|2546.7
21:21:25|2546.7
21:21:26|2548.
21:21:27|2548.
21:21:28|2548.
21:21:29|2548.
21:21:30|2548.
21:21:31|2548.
21:21:32|2546.3
21:21:33|2541.8
21:21:34|2541.8
21:21:35|2541.
21:21:36|2541.
21:21:37|2541.8
21:21:38|2541.8
21:21:39|2541.8
21:21:40|2541.8
21:21:41|2541.8
21:21:42|2534.4
21:21:43|2534.4
21:21:44|2534.4
21:21:45|2534.4
21:21:46|2534.4
21:21:47|2534.4
21:21:48|2534.4
21:21:49|2534.4
21:21:50|2534.4
21:21:52|2534.4
21:21:54|2540.4
21:21:56|2540.4
21:21:56|2535.7
21:21:58|2535.7
21:22:00|2542.4
21:22:02|2541.8
21:22:03|2541.8
21:22:04|2541.8
21:22:05|2541.8
21:22:05|2541.8
21:22:07|2541.8
21:22:07|2541.8
21:22:09|2541.8
21:22:10|2541.8
21:22:11|2537.8
21:22:11|2537.8
21:22:13|2537.8
21:22:13|2535.
21:22:14|2535.
21:22:15|2535.
21:22:16|2534.6
21:22:17|2534.6
21:22:18|2534.6
21:22:19|2534.6
21:22:21|2534.
21:22:21|2534.
21:22:23|2533.9
21:22:24|2533.9
21:22:25|2533.9
21:22:26|2533.9
21:22:26|2534.4
21:22:27|2534.4
21:22:28|2534.4
21:22:29|2534.4
21:22:31|2534.4
21:22:31|2534.4
21:22:33|2530.4
21:22:34|2533.9
21:22:34|2533.9
21:22:35|2533.9
21:22:38|2533.9
21:22:38|2530.1
21:22:39|2530.
21:22:40|2530.
21:22:41|2530.
21:22:42|2530.
21:22:43|2530.
21:22:44|2530.
21:22:45|2530.
21:22:46|2530.
21:22:47|2530.
21:22:48|2530.
21:22:49|2529.5
21:22:50|2529.5
21:22:52|2529.5
21:22:54|2529.5
21:22:55|2529.5
21:22:56|2529.
21:22:58|2526.
21:22:59|2526.
21:23:00|2526.
21:23:01|2526.7
21:23:01|2526.7
21:23:03|2522.5
21:23:04|2522.5
21:23:04|2524.9
21:23:06|2524.9
21:23:06|2525.
21:23:07|2525.
21:23:09|2526.8
21:23:10|2526.8
21:23:11|2526.8
21:23:12|2530.5
21:23:13|2532.
21:23:14|2532.
21:23:14|2532.
21:23:17|2532.
21:23:18|2532.
21:23:19|2532.
21:23:20|2532.
21:23:21|2532.
21:23:21|2532.
21:23:23|2533.5
21:23:24|2533.5
21:23:25|2533.5
21:23:26|2533.5
21:23:26|2533.5
21:23:28|2533.5
21:23:30|2532.
21:23:30|2532.
21:23:31|2532.
21:23:32|2532.
21:23:33|2532.
21:23:34|2532.
21:23:35|2532.
21:23:37|2532.
21:23:38|2533.5
21:23:39|2533.5
21:23:40|2533.5
21:23:41|2533.5
21:23:42|2533.8
21:23:43|2533.8
21:23:44|2533.8
21:23:45|2533.8
21:23:46|2533.9
21:23:47|2533.9
21:23:48|2533.9
21:23:49|2533.9
21:23:50|2533.9
21:23:51|2533.9
21:23:53|2533.9
21:23:54|2533.9
21:23:55|2533.9
21:23:56|2533.9
21:23:57|2533.9
21:23:58|2533.9
21:23:59|2533.9
21:24:00|2533.9
21:24:01|2533.9
21:24:02|2533.9
21:24:03|2533.9
21:24:04|2533.9
21:24:05|2534.2
21:24:06|2534.5
21:24:07|2534.5
21:24:08|2534.5
21:24:09|2534.5
21:24:10|2534.5
21:24:11|2534.5
21:24:12|2534.5
21:24:14|2534.5
21:24:15|2534.5
21:24:16|2540.
21:24:17|2540.
21:24:18|2540.
21:24:18|2540.
21:24:20|2540.
21:24:21|2540.
21:24:21|2542.4
21:24:23|2542.4
21:24:24|2542.4
21:24:24|2542.4
21:24:26|2542.4
21:24:26|2542.4
21:24:28|2545.
21:24:29|2545.
21:24:30|2541.6
21:24:31|2541.6
21:24:31|2540.1
21:24:32|2536.9
21:24:34|2540.5
21:24:34|2540.5
21:24:36|2536.4
21:24:36|2536.4
21:24:38|2536.4
21:24:39|2536.4
21:24:39|2536.2
21:24:41|2536.2
21:24:41|2536.2
21:24:43|2536.2
21:24:43|2536.2
21:24:44|2536.2
21:24:46|2533.8
21:24:46|2533.8
21:24:48|2533.8
21:24:49|2533.8
21:24:49|2533.8
21:24:51|2533.8
21:24:51|2533.8
21:24:54|2536.2
21:24:55|2536.2
21:24:56|2533.8
21:24:56|2533.8
21:24:58|2533.8
21:24:59|2533.8
21:24:59|2533.8
21:25:00|2533.8
21:25:02|2533.8
21:25:04|2533.8
21:25:05|2533.8
21:25:05|2534.
21:25:06|2534.
21:25:08|2534.
21:25:08|2534.
21:25:09|2534.
21:25:11|2534.
21:25:11|2534.
21:25:12|2534.
21:25:13|2534.
21:25:15|2530.
21:25:16|2530.
21:25:17|2530.
21:25:18|2530.
21:25:18|2530.
21:25:19|2530.
21:25:21|2530.
21:25:22|2530.
21:25:23|2530.
21:25:24|2530.
21:25:24|2530.
21:25:25|2530.
21:25:26|2529.1
21:25:28|2529.1
21:25:28|2529.1
21:25:30|2529.1
21:25:30|2529.1
21:25:32|2529.1
21:25:33|2529.1
21:25:33|2529.1
21:25:34|2529.1
21:25:35|2529.1
21:25:37|2529.1
21:25:38|2526.7
21:25:39|2526.7
21:25:40|2526.7
21:25:40|2527.
21:25:42|2527.
21:25:43|2527.
21:25:43|2527.
21:25:44|2527.
21:25:45|2527.
21:25:46|2527.
21:25:47|2527.
21:25:48|2527.
21:25:49|2527.
21:25:50|2527.
21:25:51|2527.
21:25:52|2527.
21:25:53|2527.
21:25:56|2527.
21:25:57|2527.
21:25:57|2527.
21:25:58|2527.
21:26:00|2527.
21:26:02|2525.
21:26:02|2525.
21:26:04|2525.
21:26:04|2525.
21:26:05|2525.
21:26:07|2525.
21:26:07|2524.9
21:26:09|2524.9
21:26:10|2525.
21:26:11|2525.
21:26:11|2525.
21:26:14|2525.
21:26:14|2525.
21:26:15|2525.
21:26:16|2527.8
21:26:17|2527.8
21:26:18|2527.8
21:26:19|2545.
21:26:21|2545.
21:26:21|2545.
21:26:22|2545.
21:26:23|2545.
21:26:24|2532.1
21:26:25|2532.1
21:26:26|2532.1
21:26:27|2532.1
21:26:28|2536.4
21:26:29|2536.4
21:26:30|2536.4
21:26:31|2536.4
21:26:32|2536.4
21:26:33|2536.4
21:26:34|2536.2
21:26:35|2536.2
21:26:36|2536.2
21:26:37|2536.2
21:26:38|2536.2
21:26:39|2536.2
21:26:40|2536.2
21:26:41|2536.2
21:26:42|2536.2
21:26:43|2532.1
21:26:44|2532.1
21:26:45|2532.1
21:26:46|2532.1
21:26:47|2532.1
21:26:48|2532.1
21:26:49|2532.1
21:26:50|2532.1
21:26:51|2532.1
21:26:52|2532.1
21:26:53|2532.1
21:26:55|2536.2
21:26:57|2536.2
21:26:59|2536.2
21:27:00|2536.2
21:27:02|2536.2
21:27:03|2536.2
21:27:03|2535.1
21:27:04|2532.6
21:27:05|2532.6
21:27:07|2530.1
21:27:07|2533.6
21:27:09|2533.6
21:27:10|2533.6
21:27:11|2533.6
21:27:12|2533.6
21:27:13|2533.6
21:27:14|2533.6
21:27:15|2533.6
21:27:16|2533.6
21:27:17|2533.6
21:27:18|2533.6
21:27:19|2533.6
21:27:20|2533.6
21:27:21|2533.6
21:27:22|2533.6
21:27:23|2525.8
21:27:24|2525.8
21:27:25|2527.4
21:27:26|2527.4
21:27:27|2527.4
21:27:28|2527.4
21:27:29|2525.2
21:27:30|2525.8
21:27:31|2525.8
21:27:32|2525.8
21:27:33|2525.8
21:27:34|2525.8
21:27:35|2528.1
21:27:36|2528.1
21:27:37|2528.1
21:27:38|2528.1
21:27:39|2528.1
21:27:41|2528.1
21:27:42|2530.4
21:27:43|2530.4
21:27:44|2530.9
21:27:45|2530.9
21:27:46|2530.9
21:27:47|2530.9
21:27:48|2530.9
21:27:49|2530.9
21:27:50|2528.1
21:27:51|2528.1
21:27:52|2528.1
21:27:53|2528.1
21:27:54|2528.1
21:27:55|2528.1
21:27:57|2528.1
21:27:58|2527.1
21:27:58|2527.1
21:28:01|2526.8
21:28:01|2526.8
21:28:03|2526.8
21:28:04|2526.8
21:28:04|2526.8
21:28:05|2525.4
21:28:06|2525.4
21:28:08|2525.4
21:28:08|2525.4
21:28:09|2530.3
21:28:10|2530.3
21:28:11|2530.3
21:28:13|2530.3
21:28:14|2530.3
21:28:15|2530.3
21:28:15|2530.3
21:28:16|2530.3
21:28:18|2530.3
21:28:19|2530.3
21:28:19|2526.8
21:28:20|2529.8
21:28:21|2530.
21:28:23|2530.
21:28:24|2530.
21:28:25|2530.
21:28:26|2530.
21:28:27|2530.
21:28:28|2526.5
21:28:29|2526.5
21:28:30|2526.5
21:28:32|2526.5
21:28:33|2526.5
21:28:33|2526.5
21:28:35|2526.5
21:28:36|2526.5
21:28:36|2526.5
21:28:37|2526.5
21:28:38|2526.5
21:28:39|2526.5
21:28:41|2526.5
21:28:42|2526.5
21:28:42|2526.5
21:28:43|2526.5
21:28:45|2526.5
21:28:45|2525.
21:28:46|2525.
21:28:47|2525.
21:28:48|2525.
21:28:49|2525.
21:28:50|2525.
21:28:51|2525.
21:28:52|2525.
21:28:53|2525.
21:28:54|2525.
21:28:55|2525.
21:28:57|2525.
21:28:59|2525.
21:29:00|2525.
21:29:02|2525.
21:29:03|2525.
21:29:04|2525.
21:29:06|2525.
21:29:07|2525.
21:29:08|2525.
21:29:08|2525.
21:29:10|2525.
21:29:12|2525.
21:29:12|2525.
21:29:13|2525.
21:29:14|2525.
21:29:15|2525.2
21:29:16|2525.1
21:29:17|2525.1
21:29:18|2525.1
21:29:19|2525.1
21:29:20|2525.1
21:29:21|2525.1
21:29:22|2525.1
21:29:23|2525.1
21:29:24|2525.1
21:29:25|2525.1
21:29:26|2525.1
21:29:27|2525.1
21:29:28|2525.1
21:29:29|2525.
21:29:30|2525.
21:29:31|2525.
21:29:32|2525.
21:29:33|2525.
21:29:34|2525.
21:29:35|2525.
21:29:36|2525.
21:29:37|2525.
21:29:38|2525.
21:29:39|2525.
21:29:40|2525.
21:29:41|2525.
21:29:42|2525.
21:29:43|2525.
21:29:44|2525.
21:29:45|2525.
21:29:46|2524.
21:29:47|2524.
21:29:48|2524.
21:29:49|2524.
21:29:50|2524.
21:29:51|2524.
21:29:52|2524.
21:29:53|2524.
21:29:54|2524.
21:29:55|2525.1
21:29:56|2525.1
21:29:58|2523.
21:30:00|2523.
21:30:01|2523.
21:30:02|2523.
21:30:04|2523.
21:30:04|2523.
21:30:05|2523.
21:30:06|2523.9
21:30:08|2523.9
21:30:08|2523.9
21:30:09|2523.9
21:30:10|2523.9
21:30:11|2523.9
21:30:13|2523.9
21:30:13|2523.9
21:30:14|2523.9
21:30:15|2523.9
21:30:16|2523.9
21:30:17|2523.9
21:30:19|2523.9
21:30:19|2523.
21:30:21|2523.
21:30:21|2523.
21:30:22|2523.
21:30:23|2523.
21:30:24|2523.
21:30:26|2523.
21:30:27|2523.
21:30:27|2523.
21:30:28|2523.
21:30:30|2523.
21:30:31|2523.
21:30:31|2523.
21:30:32|2523.
21:30:34|2523.
21:30:35|2523.
21:30:36|2522.6
21:30:37|2522.6
21:30:37|2522.6
21:30:39|2522.6
21:30:40|2522.6
21:30:41|2522.6
21:30:41|2522.6
21:30:43|2522.6
21:30:44|2522.6
21:30:44|2522.6
21:30:46|2522.6
21:30:47|2522.6
21:30:47|2522.6
21:30:49|2520.
21:30:50|2520.
21:30:51|2520.
21:30:52|2520.
21:30:53|2522.5
21:30:54|2522.5
21:30:54|2522.5
21:30:56|2522.5
21:30:57|2522.5
21:30:58|2522.5
21:31:00|2522.5
21:31:02|2519.7
21:31:03|2519.7
21:31:05|2519.7
21:31:07|2519.7
21:31:08|2518.
21:31:09|2518.
21:31:10|2518.
21:31:10|2518.
21:31:11|2518.
21:31:12|2519.1
21:31:14|2519.1
21:31:15|2519.1
21:31:15|2519.1
21:31:17|2519.1
21:31:17|2519.1
21:31:19|2519.1
21:31:20|2519.1
21:31:21|2519.1
21:31:22|2519.1
21:31:23|2519.1
21:31:24|2519.1
21:31:24|2519.1
21:31:26|2519.1
21:31:26|2519.1
21:31:27|2516.
21:31:28|2516.
21:31:30|2516.
21:31:30|2510.3
21:31:31|2510.
21:31:33|2510.
21:31:33|2510.
21:31:34|2507.9
21:31:36|2507.9
21:31:36|2507.9
21:31:37|2507.9
21:31:38|2507.9
21:31:39|2507.9
21:31:40|2507.9
21:31:41|2507.9
21:31:43|2507.9
21:31:43|2507.9
21:31:44|2507.9
21:31:45|2506.3
21:31:46|2506.3
21:31:48|2506.3
21:31:48|2507.8
21:31:50|2507.8
21:31:50|2506.5
21:31:51|2506.5
21:31:52|2506.5
21:31:53|2506.5
21:31:54|2506.5
21:31:55|2506.5
21:31:57|2506.5
21:31:57|2506.5
21:31:58|2506.5
21:31:59|2506.5
21:32:02|2506.5
21:32:02|2506.5
21:32:03|2506.5
21:32:05|2506.5
21:32:05|2506.5
21:32:07|2506.5
21:32:08|2506.5
21:32:09|2506.5
21:32:10|2507.9
21:32:11|2507.9
21:32:12|2506.5
21:32:13|2506.5
21:32:14|2506.5
21:32:15|2506.5
21:32:16|2506.5
21:32:17|2506.5
21:32:18|2506.5
21:32:19|2506.5
21:32:20|2506.5
21:32:21|2506.5
21:32:22|2506.5
21:32:23|2506.8
21:32:24|2506.8
21:32:25|2506.8
21:32:26|2506.8
21:32:27|2506.8
21:32:28|2506.8
21:32:29|2506.8
21:32:30|2506.8
21:32:31|2506.8
21:32:32|2507.
21:32:33|2507.
21:32:34|2506.8
21:32:35|2506.8
21:32:36|2506.8
21:32:37|2506.8
21:32:38|2506.8
21:32:39|2506.8
21:32:40|2506.8
21:32:41|2506.8
21:32:42|2506.8
21:32:43|2506.5
21:32:44|2506.
21:32:45|2506.
21:32:46|2506.
21:32:47|2506.
21:32:48|2506.
21:32:49|2506.
21:32:50|2506.
21:32:51|2506.
21:32:52|2506.
21:32:53|2506.
21:32:54|2506.
21:32:55|2499.7
21:32:56|2499.7
21:32:57|2499.7
21:32:58|2499.7
21:33:00|2499.7
21:33:01|2499.7
21:33:03|2500.1
21:33:05|2501.2
21:33:06|2501.2
21:33:07|2500.1
21:33:08|2500.1
21:33:09|2501.2
21:33:11|2501.2
21:33:11|2501.2
21:33:12|2501.2
21:33:13|2501.2
21:33:14|2499.7
21:33:15|2499.7
21:33:16|2499.7
21:33:17|2498.1
21:33:18|2500.
21:33:19|2500.
21:33:20|2500.
21:33:21|2500.
21:33:22|2500.
21:33:23|2500.
21:33:24|2495.5
21:33:25|2495.5
21:33:26|2500.4
21:33:27|2500.4
21:33:28|2500.4
21:33:29|2500.4
21:33:30|2500.4
21:33:31|2500.4
21:33:32|2500.4
21:33:33|2500.4
21:33:34|2500.4
21:33:35|2500.4
21:33:36|2500.4
21:33:37|2500.4
21:33:38|2500.4
21:33:39|2500.4
21:33:40|2493.7
21:33:41|2493.7
21:33:42|2494.3
21:33:43|2496.
21:33:44|2496.
21:33:45|2496.
21:33:46|2496.
21:33:47|2499.5
21:33:48|2499.5
21:33:49|2499.5
21:33:50|2499.5
21:33:51|2499.5
21:33:52|2499.5
21:33:54|2499.5
21:33:54|2499.5
21:33:55|2499.5
21:33:56|2499.5
21:33:57|2499.5
21:33:58|2499.5
21:33:59|2496.7
21:34:00|2496.7
21:34:02|2496.7
21:34:04|2496.2
21:34:06|2488.2
21:34:07|2488.2
21:34:08|2488.2
21:34:09|2488.2
21:34:10|2488.2
21:34:11|2491.2
21:34:12|2491.2
21:34:13|2491.2
21:34:14|2491.2
21:34:15|2491.2
21:34:16|2483.6
21:34:17|2483.6
21:34:18|2483.6
21:34:19|2483.6
21:34:20|2483.6
21:34:20|2483.6
21:34:22|2483.6
21:34:23|2483.6
21:34:24|2483.
21:34:25|2480.4
21:34:26|2480.4
21:34:27|2480.4
21:34:28|2480.4
21:34:29|2480.4
21:34:30|2480.4
21:34:31|2480.2
21:34:32|2480.2
21:34:32|2480.2
21:34:34|2480.
21:34:34|2480.
21:34:36|2480.
21:34:37|2480.
21:34:38|2482.
21:34:39|2482.
21:34:40|2482.
21:34:41|2482.
21:34:42|2482.
21:34:43|2475.5
21:34:44|2475.5
21:34:45|2475.5
21:34:46|2475.5
21:34:47|2475.5
21:34:48|2475.5
21:34:49|2475.5
21:34:50|2475.5
21:34:50|2475.5
21:34:52|2475.5
21:34:53|2475.5
21:34:54|2475.
21:34:55|2473.7
21:34:55|2473.7
21:34:57|2473.7
21:34:58|2473.7
21:34:59|2473.7
21:34:59|2473.7
21:35:01|2472.
21:35:02|2469.
21:35:04|2469.
21:35:04|2469.
21:35:06|2469.
21:35:08|2470.5
21:35:08|2470.5
21:35:09|2470.5
21:35:11|2470.5
21:35:12|2467.6
21:35:13|2467.6
21:35:14|2467.6
21:35:15|2467.6
21:35:16|2465.
21:35:17|2465.
21:35:19|2465.
21:35:19|2466.8
21:35:20|2460.1
21:35:21|2460.1
21:35:23|2460.1
21:35:24|2460.3
21:35:24|2460.3
21:35:25|2460.3
21:35:26|2460.3
21:35:27|2466.1
21:35:28|2466.1
21:35:30|2466.1
21:35:30|2466.1
21:35:31|2466.8
21:35:33|2466.1
21:35:34|2466.1
21:35:35|2466.1
21:35:36|2466.1
21:35:37|2466.1
21:35:38|2466.1
21:35:39|2466.1
21:35:40|2466.1
21:35:41|2466.1
21:35:42|2466.1
21:35:43|2466.
21:35:45|2466.
21:35:46|2466.
21:35:47|2466.
21:35:48|2466.
21:35:48|2466.
21:35:50|2466.
21:35:51|2466.
21:35:52|2466.
21:35:52|2466.
21:35:54|2466.
21:35:55|2467.6
21:35:56|2475.5
21:35:56|2476.3
21:35:58|2476.3
21:35:59|2476.3
21:36:00|2476.3
21:36:02|2476.3
21:36:02|2476.3
21:36:05|2476.3
21:36:05|2476.3
21:36:07|2476.3
21:36:08|2476.3
21:36:08|2476.3
21:36:10|2476.3
21:36:11|2476.3
21:36:12|2476.3
21:36:13|2476.3
21:36:14|2476.3
21:36:15|2476.3
21:36:16|2476.3
21:36:17|2491.4
21:36:18|2491.6
21:36:19|2491.6
21:36:20|2489.7
21:36:21|2489.7
21:36:22|2489.7
21:36:23|2489.7
21:36:24|2484.7
21:36:25|2484.7
21:36:26|2484.7
21:36:27|2484.7
21:36:28|2484.7
21:36:29|2484.7
21:36:30|2484.7
21:36:31|2484.7
21:36:32|2484.7
21:36:33|2484.7
21:36:34|2484.7
21:36:35|2484.7
21:36:36|2484.7
21:36:37|2484.7
21:36:38|2484.7
21:36:39|2484.7
21:36:40|2484.7
21:36:41|2484.7
21:36:42|2484.7
21:36:43|2484.7
21:36:44|2484.7
21:36:45|2484.7
21:36:46|2484.7
21:36:47|2484.7
21:36:48|2484.2
21:36:49|2484.2
21:36:50|2484.2
21:36:51|2484.2
21:36:52|2484.
21:36:53|2484.
21:36:54|2484.
21:36:55|2484.
21:36:56|2484.
21:36:57|2484.
21:36:58|2484.
21:36:59|2484.
21:37:00|2480.
21:37:01|2481.1
21:37:02|2476.3
21:37:03|2476.
21:37:05|2476.
21:37:06|2476.
21:37:08|2476.
21:37:10|2476.
21:37:10|2476.
21:37:12|2476.
21:37:12|2476.
21:37:14|2476.
21:37:15|2473.6
21:37:16|2473.6
21:37:17|2473.6
21:37:18|2473.6
21:37:19|2473.6
21:37:20|2473.6
21:37:21|2473.6
21:37:22|2473.6
21:37:23|2473.6
21:37:24|2473.6
21:37:25|2473.6
21:37:26|2473.6
21:37:27|2473.6
21:37:28|2473.6
21:37:29|2478.4
21:37:30|2478.4
21:37:31|2478.4
21:37:32|2478.4
21:37:33|2474.
21:37:34|2474.
21:37:35|2473.8
21:37:36|2473.8
21:37:37|2473.8
21:37:38|2473.8
21:37:39|2473.8
21:37:40|2473.8
21:37:41|2473.8
21:37:43|2473.8
21:37:43|2473.8
21:37:44|2473.8
21:37:46|2473.8
21:37:47|2473.8
21:37:47|2473.8
21:37:48|2473.8
21:37:49|2473.8
21:37:51|2478.4
21:37:52|2478.4
21:37:53|2478.4
21:37:53|2478.4
21:37:54|2478.4
21:37:55|2478.4
21:37:57|2481.8
21:37:57|2481.8
21:37:58|2481.8
21:37:59|2481.8
21:38:00|2481.8
21:38:01|2481.8
21:38:03|2481.8
21:38:04|2481.8
21:38:04|2481.8
21:38:06|2486.1
21:38:08|2486.1
21:38:08|2486.1
21:38:10|2486.1
21:38:10|2486.1
21:38:11|2486.1
21:38:13|2486.1
21:38:13|2486.1
21:38:15|2486.1
21:38:15|2486.1
21:38:17|2486.1
21:38:18|2486.1
21:38:19|2486.1
21:38:19|2486.1
21:38:21|2486.1
21:38:21|2488.
21:38:23|2488.
21:38:23|2488.
21:38:25|2488.
21:38:25|2488.
21:38:27|2488.
21:38:27|2488.
21:38:28|2488.
21:38:30|2488.
21:38:30|2488.
21:38:31|2488.
21:38:32|2488.
21:38:33|2488.
21:38:34|2488.
21:38:37|2485.9
21:38:38|2485.9
21:38:38|2485.9
21:38:39|2485.9
21:38:40|2485.9
21:38:41|2485.9
21:38:42|2486.6
21:38:43|2486.6
21:38:44|2486.6
21:38:45|2486.6
21:38:46|2486.6
21:38:47|2486.6
21:38:48|2485.7
21:38:49|2485.7
21:38:50|2485.7
21:38:51|2485.7
21:38:52|2485.7
21:38:53|2485.7
21:38:54|2485.7
21:38:55|2485.6
21:38:56|2485.6
21:38:57|2485.6
21:38:58|2485.6
21:38:59|2485.6
21:39:00|2485.6
21:39:01|2485.6
21:39:02|2485.6
21:39:03|2485.6
21:39:04|2485.6
21:39:05|2485.6
21:39:06|2485.6
21:39:08|2485.6
21:39:10|2481.8
21:39:11|2476.3
21:39:12|2476.3
21:39:13|2476.3
21:39:14|2476.3
21:39:15|2476.3
21:39:16|2476.3
21:39:17|2476.3
21:39:18|2481.6
21:39:20|2481.6
21:39:21|2478.
21:39:22|2478.
21:39:23|2478.
21:39:24|2481.6
21:39:24|2481.6
21:39:26|2481.6
21:39:27|2481.6
21:39:27|2481.6
21:39:28|2481.6
21:39:29|2476.6
21:39:30|2476.6
21:39:33|2476.6
21:39:34|2476.6
21:39:35|2481.1
21:39:36|2481.1
21:39:37|2481.1
21:39:38|2481.1
21:39:39|2481.1
21:39:40|2481.1
21:39:41|2481.1
21:39:42|2481.1
21:39:43|2481.1
21:39:44|2476.7
21:39:45|2476.7
21:39:46|2476.6
21:39:47|2476.1
21:39:48|2476.1
21:39:49|2476.1
21:39:50|2476.1
21:39:51|2476.1
21:39:52|2480.5
21:39:53|2480.5
21:39:54|2480.5
21:39:55|2480.5
21:39:56|2480.5
21:39:57|2480.5
21:39:58|2480.5
21:39:59|2480.5
21:40:00|2480.5
21:40:01|2480.4
21:40:02|2480.
21:40:03|2480.
21:40:04|2480.
21:40:05|2480.
21:40:06|2480.
21:40:07|2480.7
21:40:09|2480.7
21:40:11|2480.7
21:40:12|2480.7
21:40:13|2480.7
21:40:14|2480.7
21:40:14|2480.7
21:40:17|2480.7
21:40:17|2480.7
21:40:19|2480.7
21:40:20|2480.7
21:40:21|2480.7
21:40:22|2480.7
21:40:23|2480.7
21:40:24|2480.7
21:40:25|2480.7
21:40:26|2480.7
21:40:26|2480.7
21:40:28|2480.7
21:40:28|2480.7
21:40:30|2480.7
21:40:31|2480.7
21:40:32|2480.7
21:40:33|2480.7
21:40:34|2480.7
21:40:35|2480.7
21:40:35|2480.7
21:40:36|2480.7
21:40:38|2480.7
21:40:39|2480.7
21:40:40|2480.7
21:40:40|2480.7
21:40:42|2488.1
21:40:43|2488.1
21:40:43|2488.1
21:40:45|2487.5
21:40:46|2487.5
21:40:46|2487.5
21:40:48|2482.8
21:40:48|2482.8
21:40:50|2482.8
21:40:51|2482.8
21:40:52|2482.8
21:40:53|2487.5
21:40:54|2487.5
21:40:55|2487.5
21:40:56|2487.5
21:40:57|2487.5
21:40:58|2487.5
21:40:59|2487.5
21:41:00|2487.5
21:41:01|2487.5
21:41:02|2487.5
21:41:03|2487.5
21:41:04|2487.5
21:41:05|2487.5
21:41:06|2487.5
21:41:06|2487.5
21:41:08|2487.5
21:41:10|2487.5
21:41:12|2481.5
21:41:12|2481.5
21:41:13|2481.5
21:41:14|2481.5
21:41:16|2483.8
21:41:17|2483.8
21:41:18|2480.7
21:41:18|2480.7
21:41:19|2480.7
21:41:21|2480.
21:41:22|2480.
21:41:24|2480.
21:41:25|2480.
21:41:26|2480.
21:41:27|2480.
21:41:28|2480.
21:41:29|2480.
21:41:29|2480.
21:41:31|2480.
21:41:32|2480.
21:41:33|2480.
21:41:33|2481.3
21:41:36|2481.3
21:41:36|2481.3
21:41:37|2481.3
21:41:38|2481.3
21:41:39|2481.3
21:41:40|2481.3
21:41:42|2481.3
21:41:42|2481.3
21:41:44|2480.1
21:41:45|2480.1
21:41:46|2480.1
21:41:46|2481.2
21:41:47|2481.2
21:41:48|2481.2
21:41:49|2481.2
21:41:50|2481.2
21:41:51|2481.2
21:41:52|2481.2
21:41:53|2480.
21:41:55|2480.1
21:41:55|2479.5
21:41:56|2476.1
21:41:57|2476.1
21:41:58|2476.1
21:42:00|2478.5
21:42:01|2478.5
21:42:01|2478.5
21:42:02|2477.8
21:42:03|2477.8
21:42:05|2477.8
21:42:05|2477.
21:42:07|2477.
21:42:07|2476.
21:42:08|2476.
21:42:11|2473.1
21:42:11|2473.1
21:42:13|2473.1
21:42:14|2478.2
21:42:15|2474.
21:42:16|2474.
21:42:17|2474.
21:42:18|2477.8
21:42:19|2477.8
21:42:21|2477.8
21:42:23|2474.1
21:42:23|2474.1
21:42:25|2474.1
21:42:25|2474.1
21:42:26|2474.1
21:42:27|2474.1
21:42:29|2474.1
21:42:29|2474.1
21:42:30|2474.1
21:42:32|2474.1
21:42:33|2474.1
21:42:33|2474.1
21:42:35|2474.1
21:42:35|2474.1
21:42:36|2474.1
21:42:37|2474.1
21:42:39|2474.1
21:42:39|2474.1
21:42:40|2474.1
21:42:41|2474.1
21:42:43|2474.1
21:42:44|2474.1
21:42:44|2474.1
21:42:46|2474.
21:42:46|2474.
21:42:47|2474.
21:42:49|2474.
21:42:50|2475.7
21:42:51|2475.7
21:42:51|2473.
21:42:53|2474.
21:42:53|2474.
21:42:54|2474.
21:42:57|2474.
21:42:57|2474.
21:42:58|2474.
21:42:59|2474.
21:43:00|2474.
21:43:02|2470.
21:43:02|2470.
21:43:03|2470.
21:43:04|2470.
21:43:05|2470.
21:43:06|2470.
21:43:07|2470.
21:43:08|2470.
21:43:09|2470.
21:43:11|2467.1
21:43:13|2467.1
21:43:14|2467.1
21:43:15|2467.1
21:43:16|2467.1
21:43:17|2467.1
21:43:18|2467.1
21:43:19|2467.1
21:43:20|2467.1
21:43:21|2467.1
21:43:22|2467.1
21:43:23|2467.1
21:43:24|2467.1
21:43:25|2464.1
21:43:26|2464.1
21:43:27|2464.1
21:43:28|2449.9
21:43:29|2461.3
21:43:30|2461.3
21:43:31|2461.3
21:43:32|2461.3
21:43:33|2458.7
21:43:34|2458.7
21:43:35|2458.7
21:43:36|2458.7
21:43:37|2458.7
21:43:38|2458.7
21:43:39|2458.7
21:43:40|2458.7
21:43:41|2458.7
21:43:42|2458.7
21:43:43|2458.7
21:43:44|2458.7
21:43:45|2458.7
21:43:46|2458.7
21:43:47|2458.7
21:43:48|2458.7
21:43:49|2458.7
21:43:50|2460.7
21:43:51|2460.7
21:43:52|2460.7
21:43:53|2460.7
21:43:54|2462.5
21:43:55|2462.5
21:43:56|2462.5
21:43:57|2462.5
21:43:58|2462.5
21:43:59|2462.5
21:44:00|2462.5
21:44:01|2462.5
21:44:02|2456.7
21:44:03|2456.7
21:44:04|2456.7
21:44:05|2456.7
21:44:06|2456.7
21:44:07|2456.7
21:44:08|2456.7
21:44:09|2456.7
21:44:10|2456.7
21:44:11|2456.7
21:44:13|2456.7
21:44:14|2456.7
21:44:15|2456.7
21:44:16|2456.7
21:44:18|2456.7
21:44:19|2456.7
21:44:19|2456.7
21:44:21|2456.7
21:44:21|2456.7
21:44:22|2456.7
21:44:24|2457.5
21:44:25|2457.5
21:44:26|2457.5
21:44:27|2457.5
21:44:28|2457.5
21:44:29|2449.4
21:44:30|2449.4
21:44:31|2449.4
21:44:32|2449.4
21:44:33|2449.4
21:44:34|2449.4
21:44:34|2444.1
21:44:36|2444.1
21:44:37|2444.1
21:44:37|2444.1
21:44:38|2444.1
21:44:40|2444.1
21:44:40|2444.1
21:44:41|2444.1
21:44:43|2444.1
21:44:43|2444.1
21:44:45|2444.1
21:44:46|2444.1
21:44:46|2444.1
21:44:48|2444.1
21:44:49|2444.1
21:44:50|2444.1
21:44:50|2444.1
21:44:52|2444.1
21:44:53|2444.1
21:44:54|2444.1
21:44:54|2444.1
21:44:56|2444.1
21:44:57|2444.6
21:44:58|2450.5
21:44:59|2446.1
21:45:00|2446.1
21:45:00|2446.2
21:45:01|2446.2
21:45:03|2446.2
21:45:04|2446.2
21:45:05|2446.2
21:45:06|2446.2
21:45:07|2446.2
21:45:08|2446.2
21:45:09|2446.2
21:45:10|2461.4
21:45:10|2461.4
21:45:11|2461.4
21:45:14|2457.
21:45:16|2457.2
21:45:17|2464.4
21:45:18|2464.4
21:45:19|2464.4
21:45:20|2464.4
21:45:21|2464.4
21:45:22|2464.4
21:45:23|2464.4
21:45:24|2466.5
21:45:25|2466.5
21:45:26|2466.5
21:45:27|2466.5
21:45:28|2466.5
21:45:29|2466.5
21:45:30|2466.5
21:45:31|2466.5
21:45:32|2466.5
21:45:33|2466.5
21:45:34|2466.5
21:45:35|2466.5
21:45:36|2466.5
21:45:37|2469.4
21:45:38|2469.4
21:45:39|2469.4
21:45:40|2469.4
21:45:41|2469.4
21:45:42|2469.4
21:45:43|2469.4
21:45:44|2469.4
21:45:45|2478.5
21:45:46|2478.5
21:45:47|2478.5
21:45:49|2478.5
21:45:50|2478.5
21:45:50|2480.
21:45:52|2478.5
21:45:53|2478.5
21:45:54|2473.1
21:45:55|2473.1
21:45:56|2473.1
21:45:57|2473.1
21:45:58|2473.1
21:45:59|2473.1
21:46:00|2478.3
21:46:01|2478.3
21:46:02|2478.3
21:46:03|2478.3
21:46:04|2469.4
21:46:05|2470.2
21:46:06|2470.2
21:46:07|2470.2
21:46:08|2470.2
21:46:09|2469.4
21:46:10|2469.4
21:46:11|2469.1
21:46:12|2469.1
21:46:13|2469.1
21:46:15|2464.4
21:46:16|2466.5
21:46:18|2466.5
21:46:20|2466.5
21:46:21|2466.5
21:46:22|2466.5
21:46:23|2466.5
21:46:23|2466.5
21:46:25|2466.5
21:46:26|2459.5
21:46:27|2459.5
21:46:28|2455.
21:46:29|2455.
21:46:29|2455.
21:46:31|2458.8
21:46:32|2458.8
21:46:33|2458.8
21:46:34|2458.8
21:46:35|2458.8
21:46:36|2458.8
21:46:37|2455.
21:46:37|2454.3
21:46:39|2454.3
21:46:40|2454.3
21:46:41|2454.3
21:46:42|2454.3
21:46:43|2454.3
21:46:44|2454.3
21:46:45|2454.3
21:46:45|2454.3
21:46:47|2454.3
21:46:47|2454.3
21:46:49|2454.3
21:46:50|2454.3
21:46:51|2454.3
21:46:52|2454.3
21:46:52|2455.3
21:46:54|2454.3
21:46:55|2454.3
21:46:55|2454.3
21:46:57|2454.3
21:46:58|2454.3
21:46:59|2458.8
21:47:00|2458.8
21:47:01|2458.8
21:47:01|2458.8
21:47:03|2458.8
21:47:03|2458.8
21:47:05|2458.8
21:47:06|2458.8
21:47:07|2458.8
21:47:08|2458.8
21:47:08|2458.8
21:47:10|2458.8
21:47:11|2458.8
21:47:12|2458.8
21:47:14|2458.8
21:47:15|2458.8
21:47:16|2458.8
21:47:17|2458.8
21:47:18|2458.8
21:47:19|2458.8
21:47:20|2458.8
21:47:22|2458.8
21:47:22|2462.4
21:47:24|2462.4
21:47:25|2462.4
21:47:25|2462.4
21:47:27|2462.4
21:47:28|2462.4
21:47:29|2462.4
21:47:30|2462.4
21:47:31|2462.4
21:47:32|2458.9
21:47:33|2458.9
21:47:34|2458.9
21:47:34|2458.9
21:47:36|2458.9
21:47:37|2458.9
21:47:38|2458.9
21:47:39|2461.
21:47:40|2461.
21:47:41|2461.
21:47:41|2461.
21:47:42|2461.
21:47:44|2461.
21:47:45|2461.
21:47:46|2461.7
21:47:47|2461.7
21:47:48|2461.7
21:47:49|2461.
21:47:50|2461.
21:47:51|2461.
21:47:52|2461.
21:47:52|2461.
21:47:54|2461.
21:47:55|2461.
21:47:56|2461.
21:47:57|2461.
21:47:58|2461.
21:47:59|2461.
21:47:59|2459.1
21:48:00|2459.1
21:48:01|2459.1
21:48:03|2459.1
21:48:04|2459.1
21:48:04|2459.1
21:48:06|2459.1
21:48:07|2459.1
21:48:08|2463.3
21:48:08|2463.3
21:48:09|2459.1
21:48:10|2459.1
21:48:11|2459.1
21:48:12|2459.1
21:48:14|2459.1
21:48:15|2459.1
21:48:17|2459.1
21:48:19|2459.1
21:48:20|2459.1
21:48:21|2459.1
21:48:22|2459.1
21:48:24|2459.1
21:48:25|2459.1
21:48:26|2459.1
21:48:27|2459.1
21:48:28|2459.1
21:48:29|2459.1
21:48:30|2459.1
21:48:31|2459.1
21:48:32|2459.1
21:48:33|2459.1
21:48:34|2459.1
21:48:35|2459.1
21:48:36|2468.1
21:48:37|2468.1
21:48:38|2468.1
21:48:39|2468.1
21:48:40|2468.1
21:48:41|2465.8
21:48:42|2465.8
21:48:43|2465.8
21:48:44|2465.8
21:48:45|2465.8
21:48:46|2465.8
21:48:47|2465.8
21:48:48|2465.8
21:48:49|2465.8
21:48:50|2465.8
21:48:51|2466.9
21:48:52|2463.3
21:48:53|2466.9
21:48:54|2466.9
21:48:55|2466.9
21:48:56|2466.9
21:48:57|2466.9
21:48:58|2466.9
21:48:59|2466.9
21:49:00|2466.9
21:49:01|2464.1
21:49:02|2464.1
21:49:03|2464.2
21:49:04|2464.2
21:49:05|2464.1
21:49:06|2464.1
21:49:07|2464.1
21:49:08|2464.1
21:49:09|2464.1
21:49:10|2464.1
21:49:11|2463.9
21:49:12|2463.9
21:49:13|2463.9
21:49:14|2463.8
21:49:15|2459.8
21:49:16|2459.8
21:49:18|2459.8
21:49:20|2463.8
21:49:20|2460.2
21:49:22|2460.2
21:49:22|2460.2
21:49:24|2460.2
21:49:25|2460.2
21:49:26|2460.2
21:49:27|2464.1
21:49:28|2464.1
21:49:29|2460.6
21:49:31|2460.6
21:49:31|2460.6
21:49:32|2460.6
21:49:33|2460.6
21:49:34|2460.6
21:49:35|2460.6
21:49:36|2460.6
21:49:37|2460.6
21:49:38|2460.6
21:49:39|2460.6
21:49:40|2460.6
21:49:41|2460.6
21:49:42|2460.6
21:49:43|2460.6
21:49:44|2460.6
21:49:45|2460.6
21:49:46|2460.6
21:49:47|2460.6
21:49:48|2460.6
21:49:49|2460.6
21:49:50|2460.6
21:49:51|2460.6
21:49:52|2460.6
21:49:53|2460.6
21:49:55|2460.6
21:49:55|2460.6
21:49:56|2460.6
21:49:57|2460.6
21:49:58|2460.6
21:49:59|2460.6
21:50:00|2460.6
21:50:01|2460.6
21:50:02|2463.7
21:50:03|2463.7
21:50:04|2463.7
21:50:05|2463.7
21:50:06|2463.7
21:50:07|2463.7
21:50:08|2466.6
21:50:09|2466.6
21:50:10|2466.6
21:50:11|2466.6
21:50:12|2463.7
21:50:13|2463.7
21:50:14|2463.7
21:50:15|2463.7
21:50:16|2463.7
21:50:18|2463.7
21:50:20|2463.7
21:50:21|2465.3
21:50:23|2465.3
21:50:24|2465.3
21:50:25|2465.3
21:50:26|2465.3
21:50:27|2465.3
21:50:27|2465.3
21:50:29|2465.3
21:50:30|2465.3
21:50:30|2465.3
21:50:32|2465.3
21:50:33|2464.7
21:50:34|2464.7
21:50:35|2464.7
21:50:36|2464.7
21:50:36|2464.7
21:50:38|2464.7
21:50:39|2464.7
21:50:40|2464.7
21:50:40|2461.1
21:50:41|2461.1
21:50:43|2461.1
21:50:44|2461.1
21:50:44|2461.1
21:50:45|2461.1
21:50:46|2461.1
21:50:47|2461.1
21:50:48|2461.1
21:50:50|2461.1
21:50:50|2461.1
21:50:51|2461.1
21:50:52|2461.1
21:50:53|2461.1
21:50:54|2461.1
21:50:55|2464.8
21:50:57|2464.8
21:50:57|2464.8
21:50:58|2464.8
21:50:59|2464.8
21:51:00|2464.8
21:51:01|2464.8
21:51:02|2464.8
21:51:03|2464.8
21:51:04|2464.8
21:51:06|2464.8
21:51:07|2464.8
21:51:07|2464.8
21:51:08|2464.8
21:51:09|2464.8
21:51:10|2468.5
21:51:11|2468.5
21:51:12|2468.5
21:51:13|2468.5
21:51:15|2468.5
21:51:15|2468.5
21:51:16|2468.5
21:51:17|2468.5
21:51:18|2468.5
21:51:21|2468.5
21:51:22|2468.5
21:51:22|2468.5
21:51:23|2468.5
21:51:25|2468.5
21:51:25|2468.5
21:51:26|2468.5
21:51:27|2468.5
21:51:28|2468.5
21:51:29|2468.5
21:51:30|2468.5
21:51:31|2468.5
21:51:32|2468.5
21:51:33|2468.5
21:51:34|2468.5
21:51:35|2468.5
21:51:36|2468.5
21:51:37|2468.5
21:51:38|2468.5
21:51:39|2468.5
21:51:40|2468.5
21:51:41|2468.5
21:51:42|2468.5
21:51:43|2468.5
21:51:44|2468.5
21:51:45|2468.5
21:51:46|2468.5
21:51:47|2468.4
21:51:48|2468.4
21:51:49|2468.4
21:51:50|2468.4
21:51:51|2468.4
21:51:52|2468.4
21:51:53|2468.4
21:51:54|2468.4
21:51:56|2468.4
21:51:56|2468.4
21:51:57|2468.4
21:51:58|2468.5
21:51:59|2468.5
21:52:01|2468.5
21:52:02|2464.7
21:52:03|2464.7
21:52:04|2463.2
21:52:05|2463.2
21:52:06|2463.2
21:52:07|2463.2
21:52:08|2463.2
21:52:09|2463.2
21:52:11|2463.2
21:52:11|2463.2
21:52:12|2463.2
21:52:13|2463.2
21:52:14|2463.2
21:52:15|2463.2
21:52:17|2463.2
21:52:17|2463.2
21:52:18|2463.2
21:52:20|2463.2
21:52:22|2463.2
21:52:23|2463.2
21:52:25|2464.5
21:52:26|2464.5
21:52:27|2464.5
21:52:28|2464.5
21:52:28|2464.5
21:52:29|2464.5
21:52:31|2464.5
21:52:31|2461.
21:52:33|2460.6
21:52:34|2460.6
21:52:35|2460.6
21:52:36|2460.6
21:52:37|2460.6
21:52:38|2460.6
21:52:39|2460.6
21:52:40|2460.6
21:52:41|2460.2
21:52:42|2458.9
21:52:43|2458.9
21:52:44|2461.6
21:52:45|2461.6
21:52:46|2460.2
21:52:47|2460.2
21:52:48|2460.2
21:52:49|2460.2
21:52:50|2460.2
21:52:51|2460.2
21:52:52|2460.2
21:52:53|2460.2
21:52:54|2460.2
21:52:56|2460.2
21:52:57|2458.5
21:52:57|2458.5
21:52:58|2458.5
21:52:59|2458.5
21:53:00|2458.5
21:53:01|2458.5
21:53:02|2458.5
21:53:03|2458.5
21:53:04|2458.5
21:53:05|2458.5
21:53:07|2458.5
21:53:07|2458.5
21:53:08|2458.5
21:53:09|2458.5
21:53:10|2458.5
21:53:12|2458.5
21:53:12|2458.5
21:53:13|2458.5
21:53:14|2458.5
21:53:16|2458.5
21:53:17|2458.5
21:53:18|2458.5
21:53:19|2459.2
21:53:20|2459.2
21:53:22|2458.5
21:53:22|2458.5
21:53:25|2458.5
21:53:26|2453.9
21:53:26|2453.9
21:53:27|2453.9
21:53:29|2453.9
21:53:29|2453.9
21:53:32|2453.9
21:53:32|2453.9
21:53:33|2453.9
21:53:34|2453.9
21:53:36|2453.9
21:53:36|2453.9
21:53:37|2454.
21:53:38|2454.
21:53:39|2454.
21:53:40|2454.
21:53:42|2454.
21:53:42|2454.
21:53:43|2454.
21:53:44|2454.
21:53:45|2454.
21:53:46|2454.
21:53:47|2454.
21:53:48|2454.
21:53:49|2454.
21:53:50|2458.6
21:53:51|2458.6
21:53:53|2458.6
21:53:54|2458.6
21:53:55|2458.6
21:53:56|2458.6
21:53:57|2458.6
21:53:58|2458.6
21:53:59|2458.6
21:54:00|2454.
21:54:01|2455.5
21:54:02|2455.5
21:54:03|2455.5
21:54:04|2455.5
21:54:05|2455.5
21:54:06|2455.5
21:54:07|2455.5
21:54:08|2455.5
21:54:09|2450.6
21:54:10|2452.
21:54:11|2450.6
21:54:12|2450.1
21:54:13|2450.
21:54:14|2450.
21:54:15|2450.
21:54:16|2450.
21:54:17|2450.
21:54:18|2446.3
21:54:19|2446.3
21:54:20|2445.2
21:54:21|2445.2
21:54:22|2445.2
21:54:24|2445.2
21:54:25|2445.2
21:54:25|2445.2
21:54:27|2445.2
21:54:28|2445.2
21:54:30|2445.2
21:54:31|2445.2
21:54:32|2441.9
21:54:33|2441.9
21:54:33|2441.9
21:54:35|2441.9
21:54:36|2441.9
21:54:38|2441.9
21:54:38|2441.9
21:54:39|2441.9
21:54:41|2437.4
21:54:41|2437.4
21:54:43|2437.4
21:54:44|2437.4
21:54:44|2437.4
21:54:45|2437.4
21:54:46|2437.4
21:54:47|2437.4
21:54:48|2437.4
21:54:49|2437.4
21:54:50|2437.4
21:54:51|2437.4
21:54:52|2437.4
21:54:53|2430.
21:54:54|2430.
21:54:55|2430.
21:54:56|2430.
21:54:57|2430.
21:54:58|2426.8
21:54:59|2428.9
21:55:01|2428.9
21:55:02|2425.3
21:55:02|2425.3
21:55:04|2425.3
21:55:05|2425.3
21:55:05|2425.3
21:55:06|2425.3
21:55:07|2425.3
21:55:09|2426.
21:55:09|2426.
21:55:10|2426.
21:55:12|2426.
21:55:13|2426.
21:55:13|2426.
21:55:14|2426.
21:55:15|2426.
21:55:17|2426.
21:55:18|2420.4
21:55:19|2420.4
21:55:19|2420.4
21:55:20|2420.4
21:55:21|2420.4
21:55:23|2420.4
21:55:25|2420.4
21:55:26|2420.6
21:55:26|2420.6
21:55:28|2420.6
21:55:29|2420.6
21:55:29|2420.6
21:55:31|2420.
21:55:32|2420.
21:55:33|2420.
21:55:34|2420.6
21:55:35|2420.6
21:55:37|2420.6
21:55:37|2420.6
21:55:39|2420.6
21:55:39|2420.6
21:55:41|2420.6
21:55:41|2420.6
21:55:43|2420.4
21:55:44|2421.3
21:55:45|2421.3
21:55:46|2421.3
21:55:46|2421.3
21:55:48|2421.3
21:55:48|2421.3
21:55:50|2421.3
21:55:51|2421.3
21:55:52|2420.4
21:55:52|2420.4
21:55:53|2420.4
21:55:54|2420.4
21:55:55|2420.4
21:55:56|2420.4
21:55:57|2420.4
21:55:58|2420.4
21:55:59|2420.4
21:56:00|2420.4
21:56:02|2420.4
21:56:03|2420.4
21:56:03|2420.4
21:56:05|2420.4
21:56:05|2420.4
21:56:07|2420.4
21:56:07|2420.4
21:56:09|2420.4
21:56:09|2420.4
21:56:10|2419.1
21:56:11|2419.1
21:56:13|2419.1
21:56:13|2419.1
21:56:15|2418.7
21:56:16|2418.7
21:56:17|2418.7
21:56:17|2418.7
21:56:19|2418.7
21:56:20|2418.7
21:56:21|2418.7
21:56:22|2418.7
21:56:23|2418.7
21:56:25|2418.7
21:56:26|2418.7
21:56:26|2418.7
21:56:27|2418.7
21:56:28|2418.7
21:56:30|2418.7
21:56:31|2418.7
21:56:32|2418.7
21:56:33|2418.7
21:56:34|2418.6
21:56:35|2418.6
21:56:36|2418.6
21:56:37|2418.6
21:56:38|2420.6
21:56:39|2420.6
21:56:40|2420.6
21:56:41|2420.6
21:56:42|2415.3
21:56:43|2415.3
21:56:44|2415.3
21:56:45|2428.5
21:56:46|2428.5
21:56:47|2428.5
21:56:48|2428.5
21:56:49|2428.5
21:56:51|2428.5
21:56:51|2428.5
21:56:52|2428.5
21:56:53|2428.5
21:56:54|2428.5
21:56:56|2430.8
21:56:57|2430.8
21:56:58|2430.8
21:56:59|2430.8
21:57:00|2430.8
21:57:01|2430.8
21:57:02|2430.8
21:57:03|2430.8
21:57:04|2430.8
21:57:05|2430.8
21:57:06|2430.8
21:57:07|2430.8
21:57:08|2431.4
21:57:09|2425.9
21:57:10|2425.9
21:57:11|2425.9
21:57:12|2418.9
21:57:13|2418.9
21:57:14|2418.9
21:57:15|2418.9
21:57:16|2418.9
21:57:17|2418.9
21:57:18|2418.9
21:57:19|2418.9
21:57:20|2418.9
21:57:21|2418.9
21:57:22|2418.9
21:57:23|2418.9
21:57:24|2418.9
21:57:26|2418.9
21:57:28|2426.3
21:57:29|2426.3
21:57:30|2426.3
21:57:31|2426.3
21:57:32|2426.3
21:57:33|2419.6
21:57:33|2419.6
21:57:34|2418.9
21:57:36|2418.9
21:57:36|2415.3
21:57:38|2415.3
21:57:39|2415.3
21:57:39|2415.3
21:57:40|2415.3
21:57:43|2415.3
21:57:43|2413.
21:57:45|2415.
21:57:46|2415.
21:57:47|2415.
21:57:47|2415.
21:57:48|2415.
21:57:50|2415.
21:57:51|2415.
21:57:51|2415.
21:57:53|2415.
21:57:53|2412.2
21:57:54|2412.2
21:57:55|2412.2
21:57:56|2412.2
21:57:58|2412.2
21:57:59|2412.2
21:58:00|2412.2
21:58:00|2412.2
21:58:01|2412.2
21:58:02|2412.2
21:58:03|2412.2
21:58:05|2412.2
21:58:05|2412.2
21:58:07|2418.3
21:58:08|2418.3
21:58:08|2418.3
21:58:09|2418.3
21:58:10|2418.3
21:58:12|2418.3
21:58:13|2418.3
21:58:13|2418.9
21:58:14|2418.9
21:58:15|2418.9
21:58:17|2418.9
21:58:17|2418.9
21:58:18|2418.9
21:58:19|2418.9
21:58:20|2418.9
21:58:21|2418.9
21:58:23|2418.9
21:58:23|2418.9
21:58:24|2418.9
21:58:26|2418.9
21:58:26|2418.9
21:58:29|2418.9
21:58:29|2418.9
21:58:31|2418.9
21:58:32|2418.9
21:58:33|2418.9
21:58:34|2418.9
21:58:35|2418.9
21:58:36|2419.5
21:58:38|2419.5
21:58:39|2419.5
21:58:40|2421.1
21:58:41|2421.1
21:58:42|2421.1
21:58:42|2421.1
21:58:44|2421.1
21:58:45|2421.1
21:58:45|2421.1
21:58:47|2421.
21:58:47|2421.
21:58:49|2421.
21:58:50|2421.
21:58:50|2421.
21:58:52|2421.
21:58:53|2421.
21:58:54|2418.9
21:58:55|2418.9
21:58:56|2418.9
21:58:57|2418.9
21:58:57|2418.9
21:58:59|2418.9
21:59:00|2418.9
21:59:01|2418.9
21:59:02|2418.9
21:59:03|2418.9
21:59:04|2420.9
21:59:05|2420.9
21:59:06|2420.9
21:59:06|2420.9
21:59:08|2420.9
21:59:08|2420.9
21:59:09|2420.9
21:59:11|2420.9
21:59:12|2420.9
21:59:13|2420.9
21:59:14|2420.9
21:59:15|2420.8
21:59:16|2420.8
21:59:17|2420.8
21:59:18|2420.9
21:59:19|2423.8
21:59:20|2423.8
21:59:21|2423.8
21:59:22|2423.8
21:59:23|2423.8
21:59:24|2421.1
21:59:25|2421.1
21:59:26|2421.1
21:59:28|2423.9
21:59:29|2423.8
21:59:31|2422.5
21:59:32|2422.5
21:59:34|2422.5
21:59:34|2426.4
21:59:36|2426.4
21:59:36|2426.4
21:59:38|2426.4
21:59:39|2426.2
21:59:40|2426.2
21:59:41|2422.2
21:59:41|2422.2
21:59:43|2422.2
21:59:43|2426.4
21:59:44|2426.6
21:59:46|2426.6
21:59:47|2426.6
21:59:48|2426.6
21:59:49|2426.6
21:59:50|2426.6
21:59:50|2426.6
21:59:51|2426.6
21:59:53|2426.6
21:59:54|2426.6
21:59:55|2426.6
21:59:55|2426.6
21:59:56|2426.6
21:59:59|2426.6
21:59:59|2426.6
22:00:00|2426.6
22:00:01|2426.6
22:00:02|2426.6
22:00:04|2426.6
22:00:05|2426.6
22:00:06|2430.2
22:00:07|2430.2
22:00:08|2430.2
22:00:09|2430.2
22:00:10|2430.2
22:00:11|2430.2
22:00:12|2430.2
22:00:13|2430.2
22:00:14|2430.2
22:00:15|2430.2
22:00:16|2430.2
22:00:17|2430.2
22:00:18|2430.2
22:00:19|2430.2
22:00:20|2430.
22:00:21|2430.2
22:00:22|2427.7
22:00:23|2427.7
22:00:24|2427.7
22:00:25|2427.7
22:00:26|2426.7
22:00:27|2430.2
22:00:29|2430.2
22:00:30|2430.2
22:00:31|2430.2
22:00:33|2430.2
22:00:34|2430.2
22:00:35|2430.2
22:00:36|2430.2
22:00:37|2430.2
22:00:38|2430.2
22:00:39|2430.2
22:00:40|2430.2
22:00:41|2430.2
22:00:42|2430.2
22:00:44|2430.2
22:00:45|2430.2
22:00:46|2430.2
22:00:46|2430.2
22:00:48|2430.2
22:00:49|2430.2
22:00:49|2430.2
22:00:51|2430.2
22:00:52|2427.7
22:00:53|2427.7
22:00:53|2427.7
22:00:55|2427.7
22:00:56|2427.7
22:00:57|2427.7
22:00:58|2427.7
22:00:59|2427.7
22:01:00|2427.7
22:01:01|2427.7
22:01:01|2427.7
22:01:03|2427.7
22:01:04|2427.7
22:01:05|2427.7
22:01:06|2427.7
22:01:07|2421.8
22:01:08|2421.8
22:01:09|2421.8
22:01:10|2421.8
22:01:11|2421.8
22:01:12|2421.8
22:01:13|2421.8
22:01:14|2421.8
22:01:15|2421.8
22:01:16|2421.8
22:01:17|2426.6
22:01:18|2426.6
22:01:19|2426.6
22:01:20|2426.6
22:01:21|2426.6
22:01:22|2426.6
22:01:24|2432.8
22:01:24|2432.8
22:01:25|2432.8
22:01:26|2432.8
22:01:27|2432.8
22:01:29|2432.8
22:01:31|2432.8
22:01:32|2432.8
22:01:33|2432.8
22:01:34|2432.8
22:01:35|2432.8
22:01:36|2432.8
22:01:37|2432.8
22:01:39|2432.8
22:01:39|2434.1
22:01:41|2434.1
22:01:41|2434.1
22:01:42|2434.1
22:01:44|2434.1
22:01:45|2431.7
22:01:46|2431.7
22:01:47|2431.7
22:01:48|2431.7
22:01:49|2431.7
22:01:50|2431.7
22:01:51|2431.7
22:01:52|2431.7
22:01:53|2431.7
22:01:54|2431.7
22:01:55|2434.1
22:01:56|2434.1
22:01:57|2436.
22:01:58|2434.2
22:01:59|2434.2
22:02:00|2434.2
22:02:01|2434.2
22:02:03|2434.2
22:02:04|2434.2
22:02:05|2434.2
22:02:06|2434.2
22:02:07|2434.2
22:02:08|2434.2
22:02:09|2434.2
22:02:10|2434.2
22:02:11|2440.3
22:02:12|2440.3
22:02:12|2440.3
22:02:14|2440.3
22:02:15|2440.3
22:02:15|2440.3
22:02:17|2440.3
22:02:18|2440.3
22:02:19|2440.3
22:02:19|2440.3
22:02:21|2440.3
22:02:21|2440.3
22:02:22|2440.3
22:02:23|2440.3
22:02:24|2440.3
22:02:25|2445.4
22:02:27|2445.4
22:02:28|2448.9
22:02:29|2448.9
22:02:31|2448.9
22:02:32|2448.9
22:02:34|2448.9
22:02:35|2448.9
22:02:37|2455.6
22:02:38|2455.6
22:02:38|2455.6
22:02:39|2455.7
22:02:40|2455.7
22:02:41|2455.7
22:02:42|2455.7
22:02:43|2455.7
22:02:44|2455.7
22:02:46|2455.6
22:02:46|2455.6
22:02:47|2455.6
22:02:48|2455.6
22:02:49|2455.6
22:02:50|2455.6
22:02:51|2465.1
22:02:52|2461.2
22:02:53|2461.9
22:02:54|2461.9
22:02:55|2461.9
22:02:56|2461.9
22:02:57|2461.9
22:02:58|2461.8
22:02:59|2461.8
22:03:00|2461.8
22:03:01|2466.9
22:03:02|2466.9
22:03:04|2466.9
22:03:04|2466.9
22:03:05|2466.9
22:03:07|2466.9
22:03:08|2461.9
22:03:09|2461.9
22:03:10|2461.9
22:03:11|2461.9
22:03:12|2461.9
22:03:13|2461.9
22:03:14|2461.9
22:03:15|2461.9
22:03:16|2461.7
22:03:17|2461.7
22:03:18|2461.7
22:03:19|2461.7
22:03:20|2461.2
22:03:21|2461.2
22:03:22|2461.2
22:03:23|2461.7
22:03:24|2461.7
22:03:25|2461.7
22:03:26|2461.7
22:03:27|2461.7
22:03:28|2461.7
22:03:29|2461.7
22:03:30|2461.7
22:03:32|2461.7
22:03:33|2461.7
22:03:34|2461.7
22:03:36|2461.7
22:03:36|2461.7
22:03:38|2461.7
22:03:39|2461.7
22:03:40|2461.7
22:03:41|2461.7
22:03:41|2461.7
22:03:44|2461.7
22:03:44|2462.
22:03:45|2462.
22:03:46|2462.
22:03:47|2462.
22:03:48|2462.
22:03:49|2462.
22:03:50|2462.
22:03:51|2462.
22:03:53|2462.
22:03:53|2462.
22:03:54|2462.
22:03:55|2462.
22:03:56|2462.
22:03:58|2462.
22:03:58|2462.
22:03:59|2462.
22:04:00|2462.
22:04:01|2462.
22:04:02|2462.
22:04:03|2462.
22:04:04|2462.
22:04:05|2462.
22:04:06|2462.
22:04:07|2462.
22:04:08|2462.
22:04:09|2472.3
22:04:10|2472.3
22:04:11|2472.3
22:04:12|2472.3
22:04:13|2472.3
22:04:14|2472.3
22:04:15|2475.
22:04:16|2474.9
22:04:17|2474.9
22:04:18|2474.9
22:04:19|2474.9
22:04:20|2474.9
22:04:21|2474.9
22:04:22|2474.9
22:04:23|2474.9
22:04:24|2474.9
22:04:25|2475.
22:04:26|2475.
22:04:27|2475.
22:04:28|2475.
22:04:29|2475.
22:04:30|2475.1
22:04:32|2475.
22:04:34|2474.1
22:04:36|2474.1
22:04:37|2474.1
22:04:38|2474.1
22:04:38|2474.1
22:04:40|2474.1
22:04:41|2470.
22:04:43|2470.
22:04:43|2470.
22:04:44|2470.
22:04:45|2470.
22:04:46|2470.
22:04:47|2470.
22:04:48|2470.
22:04:49|2470.
22:04:50|2470.
22:04:51|2469.5
22:04:52|2469.5
22:04:53|2462.3
22:04:54|2470.4
22:04:55|2470.4
22:04:56|2470.4
22:04:57|2470.4
22:04:58|2470.4
22:04:59|2470.4
22:05:00|2470.4
22:05:01|2470.4
22:05:02|2470.4
22:05:03|2470.4
22:05:04|2470.4
22:05:05|2470.4
22:05:06|2470.4
22:05:07|2470.4
22:05:08|2470.4
22:05:09|2470.4
22:05:10|2470.4
22:05:11|2470.4
22:05:12|2470.4
22:05:13|2470.4
22:05:14|2470.4
22:05:15|2470.4
22:05:16|2470.4
22:05:17|2468.6
22:05:18|2468.6
22:05:19|2468.6
22:05:20|2468.6
22:05:21|2468.6
22:05:22|2468.6
22:05:23|2468.6
22:05:24|2468.6
22:05:25|2468.1
22:05:26|2468.1
22:05:27|2468.1
22:05:28|2468.1
22:05:29|2468.1
22:05:30|2468.1
22:05:31|2468.1
22:05:32|2465.2
22:05:34|2468.2
22:05:36|2461.1
22:05:38|2461.1
22:05:39|2465.2
22:05:39|2465.2
22:05:41|2465.2
22:05:42|2461.8
22:05:42|2461.8
22:05:44|2461.8
22:05:45|2461.8
22:05:46|2461.8
22:05:47|2461.8
22:05:48|2461.1
22:05:49|2461.1
22:05:50|2461.1
22:05:52|2461.1
22:05:52|2461.1
22:05:54|2461.1
22:05:55|2461.1
22:05:56|2461.1
22:05:58|2461.1
22:05:58|2461.1
22:06:00|2461.1
22:06:01|2461.1
22:06:03|2461.1
22:06:03|2461.1
22:06:05|2459.6
22:06:06|2459.6
22:06:06|2459.6
22:06:08|2459.6
22:06:10|2459.6
22:06:10|2459.6
22:06:11|2459.6
22:06:12|2459.6
22:06:13|2459.6
22:06:14|2459.6
22:06:15|2459.6
22:06:17|2459.6
22:06:17|2459.6
22:06:18|2459.6
22:06:19|2459.6
22:06:20|2459.6
22:06:21|2459.6
22:06:22|2459.6
22:06:23|2459.6
22:06:24|2459.6
22:06:25|2459.6
22:06:26|2460.3
22:06:27|2460.3
22:06:28|2461.8
22:06:29|2461.8
22:06:30|2461.8
22:06:31|2461.8
22:06:33|2461.8
22:06:34|2461.8
22:06:36|2461.8
22:06:38|2461.8
22:06:39|2463.9
22:06:40|2463.9
22:06:42|2463.9
22:06:43|2463.9
22:06:44|2463.9
22:06:45|2466.3
22:06:46|2466.3
22:06:47|2466.3
22:06:48|2466.3
22:06:49|2466.3
22:06:50|2466.3
22:06:51|2467.7
22:06:53|2467.7
22:06:54|2467.7
22:06:55|2461.8
22:06:56|2459.8
22:06:57|2459.8
22:06:58|2459.8
22:06:59|2459.8
22:07:00|2459.8
22:07:01|2459.8
22:07:02|2459.8
22:07:03|2459.8
22:07:04|2459.8
22:07:04|2459.8
22:07:06|2459.8
22:07:07|2459.
22:07:08|2459.
22:07:09|2459.
22:07:10|2459.
22:07:12|2459.
22:07:12|2453.7
22:07:14|2453.7
22:07:15|2453.7
22:07:16|2453.7
22:07:17|2453.7
22:07:17|2453.7
22:07:19|2457.8
22:07:19|2457.8
22:07:20|2457.8
22:07:21|2457.8
22:07:22|2458.3
22:07:23|2458.3
22:07:24|2458.3
22:07:25|2458.3
22:07:26|2458.3
22:07:28|2458.3
22:07:28|2458.3
22:07:29|2458.3
22:07:30|2463.
22:07:31|2463.
22:07:32|2463.
22:07:33|2463.
22:07:34|2463.
22:07:37|2463.
22:07:38|2463.
22:07:39|2463.
22:07:41|2458.3
22:07:42|2460.2
22:07:43|2460.2
22:07:43|2460.2
22:07:45|2460.2
22:07:45|2460.2
22:07:47|2460.2
22:07:48|2460.2
22:07:49|2460.2
22:07:50|2460.2
22:07:51|2460.2
22:07:52|2460.2
22:07:53|2460.2
22:07:54|2460.2
22:07:55|2460.2
22:07:56|2460.2
22:07:57|2460.2
22:07:57|2460.2
22:07:58|2460.2
22:08:00|2460.2
22:08:01|2460.2
22:08:02|2460.2
22:08:03|2460.2
22:08:04|2459.9
22:08:05|2459.9
22:08:06|2456.
22:08:07|2456.
22:08:08|2456.
22:08:09|2456.
22:08:10|2456.
22:08:11|2456.
22:08:11|2456.
22:08:13|2456.
22:08:14|2456.
22:08:15|2456.
22:08:16|2456.
22:08:17|2456.
22:08:17|2456.
22:08:19|2459.4
22:08:20|2459.4
22:08:21|2459.4
22:08:21|2459.4
22:08:22|2459.4
22:08:24|2459.4
22:08:25|2456.
22:08:26|2456.
22:08:27|2458.3
22:08:28|2458.3
22:08:29|2458.3
22:08:30|2458.3
22:08:30|2458.3
22:08:32|2458.3
22:08:33|2458.3
22:08:34|2455.7
22:08:35|2455.7
22:08:37|2455.7
22:08:38|2455.7
22:08:40|2454.3
22:08:41|2454.3
22:08:41|2454.3
22:08:42|2454.3
22:08:43|2454.3
22:08:44|2454.3
22:08:45|2454.3
22:08:46|2453.
22:08:47|2453.
22:08:48|2453.
22:08:50|2451.7
22:08:51|2451.7
22:08:51|2451.7
22:08:52|2451.7
22:08:53|2451.7
22:08:54|2451.7
22:08:55|2448.5
22:08:56|2448.5
22:08:58|2448.5
22:08:58|2448.5
22:08:59|2448.5
22:09:00|2448.5
22:09:01|2448.5
22:09:02|2448.5
22:09:03|2448.5
22:09:04|2448.5
22:09:05|2442.2
22:09:06|2442.2
22:09:07|2442.2
22:09:08|2442.2
22:09:10|2446.1
22:09:11|2446.1
22:09:12|2446.1
22:09:12|2446.1
22:09:13|2446.1
22:09:14|2446.1
22:09:15|2446.1
22:09:16|2445.4
22:09:17|2445.4
22:09:18|2445.4
22:09:19|2445.4
22:09:20|2445.4
22:09:21|2442.3
22:09:23|2442.3
22:09:24|2445.4
22:09:26|2445.4
22:09:27|2445.4
22:09:27|2445.4
22:09:28|2445.4
22:09:29|2445.4
22:09:30|2445.4
22:09:31|2445.4
22:09:32|2445.4
22:09:33|2445.4
22:09:35|2445.4
22:09:35|2445.4
22:09:36|2445.4
22:09:39|2445.4
22:09:40|2445.4
22:09:40|2445.4
22:09:42|2445.4
22:09:42|2445.4
22:09:43|2442.1
22:09:44|2442.1
22:09:45|2441.9
22:09:46|2441.9
22:09:47|2441.9
22:09:49|2444.8
22:09:49|2444.8
22:09:50|2444.8
22:09:51|2444.8
22:09:53|2445.
22:09:54|2446.1
22:09:55|2446.1
22:09:56|2446.1
22:09:57|2446.1
22:09:58|2446.1
22:09:59|2446.1
22:10:00|2446.1
22:10:01|2451.1
22:10:02|2451.1
22:10:04|2451.1
22:10:05|2451.1
22:10:06|2451.1
22:10:07|2451.1
22:10:08|2451.1
22:10:09|2451.1
22:10:09|2451.1
22:10:11|2451.1
22:10:12|2451.1
22:10:12|2451.1
22:10:14|2451.1
22:10:14|2451.1
22:10:16|2451.1
22:10:16|2451.1
22:10:17|2451.1
22:10:18|2451.1
22:10:20|2451.1
22:10:21|2451.1
22:10:22|2451.1
22:10:23|2451.1
22:10:24|2451.1
22:10:25|2451.1
22:10:26|2451.2
22:10:26|2451.9
22:10:28|2451.8
22:10:29|2451.8
22:10:29|2451.8
22:10:30|2451.8
22:10:32|2450.
22:10:33|2450.
22:10:34|2449.
22:10:35|2449.
22:10:35|2450.
22:10:37|2450.
22:10:39|2450.
22:10:41|2450.
22:10:42|2450.
22:10:43|2450.
22:10:44|2450.
22:10:45|2450.
22:10:46|2450.
22:10:47|2450.
22:10:48|2450.
22:10:50|2450.
22:10:50|2450.
22:10:51|2450.
22:10:53|2450.
22:10:54|2450.
22:10:56|2450.
22:10:57|2450.
22:10:58|2450.
22:11:00|2450.
22:11:00|2450.
22:11:03|2450.
22:11:03|2450.
22:11:04|2450.
22:11:05|2450.
22:11:06|2450.
22:11:07|2450.
22:11:09|2450.
22:11:09|2450.
22:11:10|2450.
22:11:11|2450.
22:11:12|2450.
22:11:13|2450.
22:11:15|2450.
22:11:16|2450.
22:11:17|2450.
22:11:18|2450.
22:11:19|2450.
22:11:20|2450.
22:11:21|2450.
22:11:22|2450.
22:11:23|2450.
22:11:24|2450.
22:11:25|2450.
22:11:26|2450.
22:11:27|2450.
22:11:28|2450.
22:11:29|2450.
22:11:30|2450.
22:11:31|2450.
22:11:32|2450.
22:11:33|2450.
22:11:34|2450.
22:11:35|2450.
22:11:36|2450.
22:11:37|2450.
22:11:38|2450.
22:11:40|2450.
22:11:41|2450.
22:11:43|2450.
22:11:45|2450.
22:11:45|2450.
22:11:46|2450.
22:11:47|2450.
22:11:48|2450.
22:11:50|2450.
22:11:51|2450.
22:11:51|2450.
22:11:53|2450.
22:11:55|2450.
22:11:55|2450.
22:11:57|2450.
22:11:58|2450.
22:11:59|2450.
22:12:00|2450.
22:12:01|2450.
22:12:02|2454.3
22:12:03|2454.3
22:12:04|2454.3
22:12:05|2454.3
22:12:06|2454.3
22:12:07|2454.3
22:12:08|2454.3
22:12:09|2454.3
22:12:10|2454.3
22:12:11|2454.3
22:12:12|2454.3
22:12:13|2454.3
22:12:14|2454.3
22:12:15|2454.3
22:12:17|2454.3
22:12:18|2454.3
22:12:20|2454.3
22:12:21|2454.3
22:12:21|2454.3
22:12:22|2454.3
22:12:23|2454.3
22:12:24|2454.3
22:12:26|2454.3
22:12:26|2454.3
22:12:27|2454.3
22:12:28|2454.3
22:12:29|2454.3
22:12:31|2454.3
22:12:31|2454.3
22:12:32|2454.3
22:12:33|2454.5
22:12:35|2454.5
22:12:35|2454.5
22:12:36|2454.5
22:12:37|2454.5
22:12:39|2454.5
22:12:41|2454.5
22:12:41|2454.5
22:12:42|2454.5
22:12:44|2458.2
22:12:45|2458.2
22:12:46|2458.2
22:12:47|2458.2
22:12:49|2458.2
22:12:50|2458.2
22:12:50|2458.2
22:12:52|2458.2
22:12:53|2458.2
22:12:54|2458.2
22:12:55|2458.2
22:12:56|2458.2
22:12:57|2458.2
22:12:57|2458.2
22:12:59|2458.2
22:13:00|2458.2
22:13:01|2458.2
22:13:02|2458.2
22:13:03|2458.2
22:13:04|2458.2
22:13:04|2458.2
22:13:06|2458.2
22:13:07|2459.
22:13:08|2459.
22:13:09|2459.
22:13:09|2459.
22:13:11|2459.
22:13:12|2459.
22:13:13|2459.
22:13:13|2459.
22:13:15|2459.
22:13:16|2459.
22:13:17|2459.
22:13:18|2459.
22:13:18|2459.
22:13:20|2459.
22:13:21|2459.
22:13:22|2459.
22:13:22|2459.
22:13:23|2459.
22:13:26|2459.
22:13:28|2459.
22:13:28|2459.
22:13:29|2459.
22:13:30|2459.
22:13:31|2459.
22:13:32|2460.1
22:13:33|2460.1
22:13:34|2460.1
22:13:35|2460.1
22:13:36|2460.1
22:13:37|2460.1
22:13:38|2460.
22:13:39|2460.
22:13:41|2459.
22:13:43|2459.8
22:13:44|2459.8
22:13:45|2459.8
22:13:46|2458.2
22:13:47|2458.2
22:13:49|2458.2
22:13:50|2458.2
22:13:51|2458.2
22:13:52|2458.2
22:13:53|2458.2
22:13:53|2458.2
22:13:55|2458.2
22:13:56|2458.2
22:13:57|2458.2
22:13:57|2458.2
22:14:00|2458.2
22:14:00|2458.2
22:14:01|2458.2
22:14:02|2458.2
22:14:03|2458.2
22:14:04|2457.6
22:14:06|2457.6
22:14:06|2457.6
22:14:07|2457.6
22:14:08|2457.6
22:14:09|2457.6
22:14:11|2455.2
22:14:11|2458.2
22:14:12|2458.2
22:14:13|2458.2
22:14:14|2458.2
22:14:15|2458.2
22:14:16|2458.2
22:14:17|2458.2
22:14:18|2458.2
22:14:19|2458.2
22:14:20|2458.2
22:14:21|2458.2
22:14:22|2458.2
22:14:23|2460.
22:14:24|2460.
22:14:25|2460.
22:14:26|2460.
22:14:27|2460.
22:14:28|2460.
22:14:29|2460.
22:14:30|2460.
22:14:31|2460.
22:14:32|2460.2
22:14:33|2460.2
22:14:34|2460.2
22:14:35|2462.9
22:14:36|2462.9
22:14:37|2462.9
22:14:38|2462.9
22:14:39|2462.9
22:14:40|2462.9
22:14:42|2462.9
22:14:44|2462.9
22:14:46|2462.9
22:14:47|2462.9
22:14:48|2462.9
22:14:48|2462.9
22:14:49|2462.9
22:14:50|2462.9
22:14:52|2462.9
22:14:53|2462.9
22:14:54|2462.9
22:14:56|2462.9
22:14:56|2462.9
22:14:57|2462.9
22:14:58|2462.9
22:14:59|2462.9
22:15:00|2462.9
22:15:02|2462.9
22:15:03|2462.9
22:15:05|2462.9
22:15:06|2462.9
22:15:06|2462.9
22:15:08|2462.9
22:15:09|2462.9
22:15:10|2462.9
22:15:11|2462.9
22:15:12|2462.9
22:15:13|2462.9
22:15:14|2462.9
22:15:15|2462.9
22:15:16|2462.9
22:15:17|2462.9
22:15:18|2462.9
22:15:19|2462.9
22:15:21|2462.9
22:15:22|2462.9
22:15:22|2462.9
22:15:24|2462.9
22:15:25|2462.9
22:15:26|2462.9
22:15:27|2462.9
22:15:28|2462.9
22:15:29|2462.9
22:15:30|2462.9
22:15:31|2462.9
22:15:32|2462.9
22:15:32|2462.9
22:15:34|2462.9
22:15:35|2462.9
22:15:35|2462.9
22:15:36|2462.9
22:15:38|2462.9
22:15:39|2464.9
22:15:39|2464.9
22:15:40|2464.9
22:15:42|2464.9
22:15:44|2459.8
22:15:46|2459.8
22:15:47|2459.8
22:15:48|2459.8
22:15:49|2459.8
22:15:50|2459.8
22:15:51|2480.8
22:15:52|2480.8
22:15:53|2480.8
22:15:54|2459.8
22:15:55|2459.8
22:15:56|2459.8
22:15:57|2459.8
22:15:58|2459.8
22:15:59|2459.8
22:16:00|2459.8
22:16:01|2459.8
22:16:02|2459.8
22:16:03|2459.8
22:16:04|2459.8
22:16:05|2459.8
22:16:06|2462.6
22:16:07|2459.8
22:16:08|2459.8
22:16:09|2459.8
22:16:10|2459.8
22:16:11|2463.5
22:16:13|2463.5
22:16:14|2463.5
22:16:15|2463.5
22:16:16|2463.5
22:16:16|2463.5
22:16:17|2463.5
22:16:19|2463.4
22:16:19|2455.6
22:16:21|2455.6
22:16:22|2455.6
22:16:23|2455.6
22:16:24|2455.6
22:16:25|2455.6
22:16:26|2455.6
22:16:27|2455.6
22:16:28|2455.6
22:16:29|2455.6
22:16:30|2455.6
22:16:30|2455.6
22:16:32|2455.6
22:16:33|2455.6
22:16:34|2455.6
22:16:35|2454.5
22:16:36|2454.5
22:16:37|2454.5
22:16:37|2454.5
22:16:39|2454.5
22:16:40|2454.5
22:16:41|2454.5
22:16:42|2454.5
22:16:43|2454.5
22:16:45|2454.5
22:16:46|2454.5
22:16:47|2456.6
22:16:48|2456.6
22:16:49|2456.6
22:16:51|2456.6
22:16:51|2454.7
22:16:52|2454.7
22:16:53|2454.7
22:16:55|2454.7
22:16:56|2454.7
22:16:57|2454.7
22:16:57|2454.7
22:16:59|2458.
22:17:00|2458.
22:17:01|2458.9
22:17:02|2458.9
22:17:02|2454.3
22:17:03|2454.3
22:17:04|2454.3
22:17:06|2451.4
22:17:07|2451.4
22:17:08|2451.4
22:17:08|2451.4
22:17:10|2451.4
22:17:11|2451.4
22:17:12|2451.4
22:17:13|2451.4
22:17:14|2451.4
22:17:15|2451.4
22:17:16|2451.4
22:17:17|2451.4
22:17:18|2451.4
22:17:19|2451.4
22:17:20|2451.4
22:17:21|2451.4
22:17:23|2451.4
22:17:24|2451.4
22:17:25|2451.4
22:17:26|2451.4
22:17:27|2451.4
22:17:28|2451.4
22:17:29|2451.4
22:17:30|2451.4
22:17:31|2451.4
22:17:32|2451.4
22:17:33|2451.4
22:17:34|2451.4
22:17:35|2451.4
22:17:36|2451.4
22:17:37|2451.4
22:17:38|2451.4
22:17:39|2451.4
22:17:40|2451.4
22:17:41|2451.4
22:17:42|2451.4
22:17:43|2451.4
22:17:44|2451.4
22:17:46|2451.4
22:17:48|2451.4
22:17:49|2451.4
22:17:50|2451.4
22:17:51|2451.4
22:17:52|2451.4
22:17:52|2451.4
22:17:53|2451.4
22:17:55|2451.4
22:17:55|2451.4
22:17:56|2451.4
22:17:58|2451.4
22:17:59|2451.4
22:18:00|2451.4
22:18:00|2451.4
22:18:02|2451.4
22:18:02|2451.4
22:18:04|2451.4
22:18:05|2451.4
22:18:07|2451.4
22:18:07|2451.4
22:18:09|2451.4
22:18:09|2451.4
22:18:10|2451.4
22:18:11|2451.4
22:18:12|2451.4
22:18:14|2451.4
22:18:14|2451.4
22:18:15|2451.4
22:18:17|2451.4
22:18:17|2451.4
22:18:18|2451.4
22:18:19|2451.4
22:18:20|2451.4
22:18:21|2451.4
22:18:22|2451.4
22:18:23|2451.4
22:18:24|2451.4
22:18:25|2451.4
22:18:26|2451.4
22:18:27|2451.4
22:18:28|2451.4
22:18:29|2451.4
22:18:30|2451.4
22:18:31|2451.4
22:18:32|2451.4
22:18:33|2451.4
22:18:34|2451.4
22:18:35|2451.4
22:18:36|2451.4
22:18:37|2451.4
22:18:38|2451.4
22:18:39|2451.4
22:18:40|2451.4
22:18:41|2451.4
22:18:43|2451.4
22:18:43|2454.8
22:18:44|2454.8
22:18:46|2454.8
22:18:47|2454.8
22:18:49|2454.8
22:18:51|2454.8
22:18:52|2454.8
22:18:52|2454.8
22:18:54|2454.8
22:18:55|2454.8
22:18:55|2454.8
22:18:56|2454.8
22:18:57|2454.8
22:18:59|2454.8
22:18:59|2454.8
22:19:00|2454.8
22:19:02|2454.8
22:19:03|2454.8
22:19:03|2454.8
22:19:04|2454.8
22:19:06|2454.7
22:19:07|2454.7
22:19:08|2454.7
22:19:09|2457.9
22:19:10|2457.9
22:19:10|2457.9
22:19:11|2457.9
22:19:12|2457.9
22:19:13|2457.9
22:19:14|2454.7
22:19:15|2454.7
22:19:16|2454.7
22:19:17|2454.7
22:19:19|2454.7
22:19:20|2454.7
22:19:21|2454.7
22:19:22|2454.7
22:19:23|2454.7
22:19:24|2454.7
22:19:24|2454.7
22:19:26|2454.7
22:19:27|2454.7
22:19:28|2454.7
22:19:29|2454.7
22:19:30|2454.7
22:19:31|2454.7
22:19:32|2454.7
22:19:33|2454.7
22:19:34|2454.7
22:19:35|2454.7
22:19:35|2454.7
22:19:37|2454.7
22:19:38|2454.7
22:19:39|2454.7
22:19:40|2454.7
22:19:41|2454.7
22:19:42|2454.7
22:19:43|2454.7
22:19:43|2454.7
22:19:45|2454.7
22:19:45|2454.7
22:19:48|2454.7
22:19:49|2454.7
22:19:51|2454.7
22:19:51|2454.7
22:19:52|2454.7
22:19:53|2454.7
22:19:55|2454.7
22:19:56|2454.7
22:19:58|2454.7
22:19:58|2454.7
22:20:00|2454.7
22:20:00|2454.7
22:20:02|2454.7
22:20:02|2454.7
22:20:04|2454.7
22:20:05|2454.7
22:20:06|2454.7
22:20:06|2454.7
22:20:08|2454.7
22:20:09|2454.7
22:20:10|2454.7
22:20:11|2454.7
22:20:12|2454.7
22:20:13|2454.7
22:20:13|2454.7
22:20:15|2456.
22:20:16|2456.
22:20:17|2456.
22:20:18|2456.
22:20:19|2456.
22:20:20|2456.
22:20:20|2456.
22:20:21|2456.
22:20:23|2451.4
22:20:24|2451.4
22:20:25|2451.4
22:20:27|2451.4
22:20:27|2451.4
22:20:28|2451.4
22:20:29|2451.4
22:20:31|2451.4
22:20:31|2451.4
22:20:33|2447.
22:20:34|2443.6
22:20:34|2443.6
22:20:35|2443.6
22:20:36|2443.6
22:20:38|2443.6
22:20:39|2443.6
22:20:39|2442.6
22:20:40|2442.6
22:20:41|2442.6
22:20:43|2442.6
22:20:43|2435.5
22:20:44|2435.5
22:20:45|2435.5
22:20:47|2435.5
22:20:47|2435.5
22:20:50|2442.6
22:20:50|2442.6
22:20:52|2442.6
22:20:53|2442.6
22:20:54|2442.6
22:20:55|2442.6
22:20:57|2442.6
22:20:58|2442.6
22:20:59|2442.6
22:21:00|2442.6
22:21:01|2442.6
22:21:02|2442.6
22:21:03|2442.6
22:21:04|2442.6
22:21:05|2442.6
22:21:06|2442.6
22:21:07|2442.6
22:21:08|2442.6
22:21:09|2442.6
22:21:10|2441.2
22:21:11|2441.2
22:21:12|2441.2
22:21:13|2441.2
22:21:14|2441.2
22:21:15|2441.2
22:21:16|2441.2
22:21:17|2441.2
22:21:18|2441.2
22:21:19|2441.2
22:21:20|2441.2
22:21:22|2446.6
22:21:23|2446.6
22:21:24|2450.6
22:21:25|2450.6
22:21:26|2450.6
22:21:27|2450.6
22:21:28|2450.6
22:21:28|2450.6
22:21:30|2450.6
22:21:30|2450.6
22:21:31|2450.6
22:21:33|2450.6
22:21:34|2450.6
22:21:34|2450.6
22:21:36|2450.6
22:21:36|2450.6
22:21:37|2450.6
22:21:39|2450.6
22:21:39|2450.6
22:21:40|2450.6
22:21:42|2450.6
22:21:43|2449.4
22:21:43|2449.4
22:21:44|2449.4
22:21:45|2449.4
22:21:47|2449.4
22:21:47|2449.4
22:21:50|2449.4
22:21:51|2449.4
22:21:52|2449.4
22:21:53|2449.4
22:21:54|2449.4
22:21:55|2449.4
22:21:57|2449.4
22:21:58|2447.
22:21:59|2447.
22:22:00|2447.
22:22:01|2447.
22:22:02|2447.
22:22:02|2447.
22:22:04|2447.
22:22:05|2447.
22:22:06|2447.
22:22:07|2452.8
22:22:08|2452.8
22:22:09|2452.8
22:22:10|2452.8
22:22:11|2447.3
22:22:11|2447.3
22:22:12|2447.3
22:22:13|2447.3
22:22:14|2447.3
22:22:16|2447.3
22:22:17|2447.
22:22:18|2447.
22:22:19|2447.
22:22:20|2447.
22:22:21|2447.
22:22:21|2447.
22:22:23|2442.2
22:22:24|2442.2
22:22:25|2442.2
22:22:26|2442.2
22:22:26|2442.2
22:22:28|2442.2
22:22:28|2442.2
22:22:30|2442.2
22:22:31|2442.2
22:22:32|2442.2
22:22:33|2442.2
22:22:34|2442.2
22:22:35|2442.2
22:22:36|2442.2
22:22:37|2442.2
22:22:38|2442.2
22:22:39|2442.2
22:22:40|2442.2
22:22:41|2442.2
22:22:42|2442.2
22:22:43|2442.2
22:22:44|2442.2
22:22:45|2442.2
22:22:46|2442.2
22:22:47|2442.2
22:22:48|2442.2
22:22:49|2442.2
22:22:51|2442.2
22:22:52|2442.2
22:22:53|2442.2
22:22:55|2442.2
22:22:55|2442.2
22:22:56|2442.2
22:22:57|2442.2
22:22:58|2442.2
22:22:59|2442.2
22:23:01|2442.2
22:23:01|2442.2
22:23:03|2442.2
22:23:04|2442.2
22:23:05|2442.2
22:23:06|2442.2
22:23:07|2442.2
22:23:09|2442.2
22:23:09|2442.2
22:23:10|2442.2
22:23:11|2442.2
22:23:12|2442.2
22:23:13|2442.2
22:23:14|2442.2
22:23:15|2442.2
22:23:16|2442.2
22:23:17|2442.2
22:23:18|2442.2
22:23:19|2442.2
22:23:20|2442.2
22:23:21|2442.2
22:23:22|2442.2
22:23:23|2442.2
22:23:25|2442.2
22:23:25|2442.2
22:23:26|2442.2
22:23:27|2442.2
22:23:28|2442.2
22:23:29|2442.2
22:23:30|2442.2
22:23:31|2442.2
22:23:33|2442.2
22:23:34|2442.2
22:23:35|2442.2
22:23:36|2442.2
22:23:37|2442.2
22:23:38|2442.2
22:23:39|2440.
22:23:40|2440.
22:23:41|2440.
22:23:42|2440.2
22:23:43|2440.2
22:23:44|2440.
22:23:45|2440.
22:23:46|2440.
22:23:47|2440.
22:23:48|2440.
22:23:49|2440.
22:23:50|2440.
22:23:51|2439.8
22:23:53|2439.8
22:23:54|2438.7
22:23:55|2438.7
22:23:56|2438.6
22:23:57|2438.6
22:23:58|2438.6
22:23:58|2438.6
22:24:00|2438.6
22:24:02|2438.6
22:24:03|2438.6
22:24:04|2438.6
22:24:06|2438.6
22:24:06|2438.6
22:24:07|2438.6
22:24:09|2438.6
22:24:10|2438.6
22:24:10|2438.6
22:24:11|2438.6
22:24:13|2438.6
22:24:13|2438.6
22:24:14|2431.6
22:24:15|2431.6
22:24:16|2431.6
22:24:17|2431.6
22:24:19|2431.6
22:24:19|2431.6
22:24:21|2431.6
22:24:22|2431.6
22:24:24|2431.6
22:24:25|2431.6
22:24:26|2431.6
22:24:27|2431.6
22:24:28|2431.6
22:24:29|2431.6
22:24:30|2431.6
22:24:31|2431.6
22:24:31|2431.6
22:24:33|2431.6
22:24:34|2431.6
22:24:35|2431.6
22:24:35|2431.6
22:24:37|2431.6
22:24:38|2431.6
22:24:39|2431.6
22:24:40|2431.6
22:24:41|2431.6
22:24:42|2432.3
22:24:43|2432.3
22:24:44|2432.3
22:24:45|2432.3
22:24:46|2432.3
22:24:47|2432.3
22:24:48|2433.3
22:24:48|2433.3
22:24:50|2433.3
22:24:51|2433.3
22:24:52|2433.3
22:24:54|2433.3
22:24:55|2433.3
22:24:57|2433.3
22:24:58|2433.3
22:24:59|2433.3
22:25:00|2433.3
22:25:01|2433.3
22:25:02|2431.1
22:25:03|2431.1
22:25:04|2431.1
22:25:05|2431.1
22:25:06|2431.1
22:25:07|2431.1
22:25:08|2431.1
22:25:09|2431.1
22:25:10|2432.6
22:25:12|2432.6
22:25:13|2432.3
22:25:14|2432.3
22:25:14|2432.3
22:25:16|2432.3
22:25:17|2432.3
22:25:18|2432.3
22:25:19|2432.3
22:25:21|2432.3
22:25:21|2432.3
22:25:22|2432.3
22:25:24|2432.3
22:25:24|2432.3
22:25:25|2430.
22:25:26|2429.5
22:25:27|2429.5
22:25:28|2429.5
22:25:30|2429.5
22:25:31|2429.5
22:25:32|2429.5
22:25:32|2429.5
22:25:33|2429.5
22:25:35|2429.5
22:25:36|2429.5
22:25:36|2429.5
22:25:37|2429.5
22:25:38|2429.5
22:25:40|2429.5
22:25:40|2429.5
22:25:41|2436.4
22:25:42|2436.4
22:25:43|2436.4
22:25:44|2436.4
22:25:45|2436.4
22:25:46|2436.4
22:25:48|2436.4
22:25:49|2436.4
22:25:49|2436.4
22:25:51|2436.4
22:25:52|2436.4
22:25:54|2436.4
22:25:54|2436.4
22:25:55|2435.2
22:25:57|2435.2
22:25:58|2435.2
22:25:59|2435.2
22:26:00|2435.2
22:26:01|2435.2
22:26:02|2435.2
22:26:04|2435.2
22:26:05|2435.2
22:26:06|2433.5
22:26:07|2433.5
22:26:08|2433.5
22:26:09|2433.5
22:26:10|2433.5
22:26:11|2433.5
22:26:12|2433.5
22:26:13|2437.1
22:26:14|2437.1
22:26:15|2437.1
22:26:16|2437.1
22:26:18|2431.8
22:26:19|2431.8
22:26:20|2431.8
22:26:20|2431.8
22:26:23|2431.8
22:26:23|2431.8
22:26:24|2431.8
22:26:25|2431.8
22:26:26|2431.8
22:26:27|2431.8
22:26:28|2432.8
22:26:29|2432.8
22:26:30|2432.8
22:26:31|2432.8
22:26:32|2432.8
22:26:33|2432.8
22:26:34|2432.8
22:26:35|2432.8
22:26:36|2432.8
22:26:37|2432.8
22:26:38|2432.8
22:26:39|2432.8
22:26:41|2433.1
22:26:42|2433.1
22:26:43|2433.1
22:26:44|2433.1
22:26:45|2433.1
22:26:46|2433.1
22:26:47|2433.1
22:26:48|2433.1
22:26:49|2433.1
22:26:50|2433.1
22:26:51|2433.1
22:26:52|2433.1
22:26:53|2433.1
22:26:55|2435.2
22:26:56|2435.2
22:26:58|2435.2
22:26:59|2435.2
22:27:00|2433.8
22:27:01|2433.8
22:27:02|2433.8
22:27:03|2433.8
22:27:04|2433.8
22:27:05|2433.8
22:27:06|2433.8
22:27:07|2431.8
22:27:08|2431.8
22:27:09|2433.8
22:27:11|2433.8
22:27:12|2433.8
22:27:13|2433.8
22:27:13|2433.8
22:27:15|2433.8
22:27:16|2430.1
22:27:17|2430.
22:27:17|2430.
22:27:18|2430.
22:27:19|2430.
22:27:20|2430.
22:27:21|2430.
22:27:23|2430.
22:27:24|2430.
22:27:24|2430.
22:27:25|2430.
22:27:27|2430.
22:27:28|2430.
22:27:29|2430.
22:27:29|2430.
22:27:30|2430.
22:27:32|2430.
22:27:32|2430.
22:27:33|2430.
22:27:34|2430.
22:27:35|2430.
22:27:37|2430.
22:27:38|2430.
22:27:39|2430.
22:27:40|2430.
22:27:40|2430.
22:27:43|2430.
22:27:43|2430.
22:27:44|2430.
22:27:45|2430.
22:27:46|2430.
22:27:47|2430.
22:27:48|2430.
22:27:49|2430.1
22:27:50|2430.1
22:27:51|2430.1
22:27:52|2430.1
22:27:54|2430.1
22:27:55|2430.1
22:27:56|2430.1
22:27:58|2430.1
22:28:00|2430.1
22:28:01|2430.1
22:28:02|2430.1
22:28:03|2438.9
22:28:03|2438.9
22:28:06|2438.9
22:28:07|2438.9
22:28:07|2438.9
22:28:08|2435.1
22:28:09|2435.1
22:28:10|2439.9
22:28:11|2440.
22:28:12|2440.
22:28:13|2440.
22:28:14|2440.
22:28:15|2440.
22:28:16|2440.
22:28:17|2440.
22:28:19|2440.
22:28:19|2440.
22:28:20|2440.
22:28:21|2440.
22:28:22|2440.
22:28:24|2440.
22:28:25|2440.
22:28:26|2440.
22:28:27|2439.1
22:28:28|2439.1
22:28:29|2439.1
22:28:30|2439.1
22:28:32|2439.1
22:28:32|2439.1
22:28:33|2439.1
22:28:34|2439.1
22:28:36|2439.1
22:28:37|2439.1
22:28:37|2439.1
22:28:39|2439.1
22:28:40|2439.1
22:28:40|2439.1
22:28:41|2439.1
22:28:42|2439.1
22:28:44|2439.1
22:28:45|2439.1
22:28:46|2439.1
22:28:47|2439.1
22:28:47|2439.1
22:28:48|2439.1
22:28:50|2439.1
22:28:51|2439.1
22:28:52|2439.1
22:28:53|2439.1
22:28:54|2439.1
22:28:55|2439.1
22:28:57|2439.1
22:28:59|2439.1
22:29:00|2439.1
22:29:01|2437.1
22:29:02|2437.1
22:29:03|2437.1
22:29:04|2437.1
22:29:05|2437.1
22:29:06|2437.1
22:29:07|2437.1
22:29:08|2437.1
22:29:09|2437.1
22:29:10|2437.1
22:29:11|2437.1
22:29:13|2437.1
22:29:14|2437.1
22:29:15|2437.1
22:29:16|2437.1
22:29:17|2437.1
22:29:18|2437.1
22:29:19|2437.1
22:29:20|2437.1
22:29:21|2437.1
22:29:22|2437.1
22:29:23|2437.1
22:29:24|2437.1
22:29:25|2437.1
22:29:26|2437.1
22:29:27|2437.1
22:29:28|2437.1
22:29:29|2437.1
22:29:30|2437.1
22:29:31|2437.1
22:29:32|2437.1
22:29:33|2439.4
22:29:34|2439.4
22:29:35|2439.4
22:29:36|2439.4
22:29:37|2439.4
22:29:38|2439.4
22:29:39|2439.4
22:29:40|2439.4
22:29:41|2439.4
22:29:42|2439.4
22:29:43|2439.4
22:29:44|2439.4
22:29:45|2439.4
22:29:46|2439.4
22:29:47|2439.4
22:29:48|2439.4
22:29:49|2439.4
22:29:50|2439.4
22:29:51|2439.4
22:29:52|2439.4
22:29:53|2439.4
22:29:54|2439.4
22:29:55|2439.4
22:29:56|2439.4
22:29:57|2439.4
22:29:58|2439.4
22:29:59|2439.4
22:30:00|2439.4
22:30:01|2439.4
22:30:03|2439.4
22:30:04|2439.4
22:30:05|2439.4
22:30:06|2439.4
22:30:07|2439.4
22:30:08|2439.4
22:30:09|2439.4
22:30:10|2439.4
22:30:11|2439.4
22:30:11|2439.4
22:30:13|2439.4
22:30:14|2439.4
22:30:15|2439.4
22:30:15|2439.4
22:30:17|2439.4
22:30:18|2439.4
22:30:19|2439.4
22:30:20|2439.4
22:30:21|2439.4
22:30:22|2439.4
22:30:23|2439.4
22:30:24|2439.4
22:30:25|2439.4
22:30:26|2439.4
22:30:27|2439.4
22:30:28|2439.4
22:30:29|2439.4
22:30:30|2439.4
22:30:31|2439.4
22:30:32|2439.4
22:30:33|2439.4
22:30:34|2439.4
22:30:35|2439.4
22:30:36|2439.4
22:30:37|2439.4
22:30:38|2439.4
22:30:39|2439.4
22:30:40|2439.4
22:30:41|2439.4
22:30:42|2439.4
22:30:43|2439.4
22:30:44|2439.4
22:30:45|2439.4
22:30:46|2439.4
22:30:47|2439.4
22:30:48|2439.4
22:30:49|2439.4
22:30:50|2439.4
22:30:51|2439.4
22:30:52|2439.4
22:30:53|2439.5
22:30:54|2439.4
22:30:55|2439.4
22:30:56|2439.4
22:30:57|2439.4
22:30:59|2439.4
22:31:01|2439.4
22:31:02|2439.4
22:31:02|2439.4
22:31:04|2439.4
22:31:05|2439.4
22:31:05|2439.4
22:31:06|2439.4
22:31:08|2439.4
22:31:08|2439.4
22:31:10|2439.4
22:31:10|2439.4
22:31:11|2439.4
22:31:12|2439.4
22:31:13|2439.4
22:31:15|2439.4
22:31:15|2439.4
22:31:16|2439.4
22:31:18|2439.4
22:31:18|2439.4
22:31:20|2439.4
22:31:21|2439.4
22:31:21|2439.4
22:31:23|2439.4
22:31:23|2439.4
22:31:25|2439.4
22:31:25|2439.4
22:31:26|2439.4
22:31:28|2439.4
22:31:28|2439.4
22:31:29|2439.4
22:31:30|2439.4
22:31:32|2439.4
22:31:32|2439.4
22:31:33|2439.4
22:31:34|2439.4
22:31:35|2439.4
22:31:37|2439.4
22:31:38|2439.4
22:31:39|2439.4
22:31:39|2439.4
22:31:41|2439.4
22:31:41|2439.4
22:31:42|2439.4
22:31:43|2439.4
22:31:44|2439.4
22:31:45|2439.4
22:31:47|2439.4
22:31:47|2439.4
22:31:48|2439.4
22:31:49|2439.4
22:31:50|2439.4
22:31:51|2439.4
22:31:52|2440.3
22:31:53|2437.
22:31:54|2437.
22:31:55|2436.4
22:31:57|2438.8
22:31:57|2438.8
22:31:59|2436.4
22:32:01|2436.4
22:32:02|2438.6
22:32:03|2438.6
22:32:04|2438.6
22:32:05|2438.6
22:32:06|2438.6
22:32:07|2438.6
22:32:08|2438.6
22:32:09|2438.6
22:32:10|2438.6
22:32:11|2438.6
22:32:12|2438.6
22:32:13|2438.6
22:32:14|2438.6
22:32:15|2438.6
22:32:16|2438.6
22:32:17|2438.6
22:32:18|2438.6
22:32:19|2438.6
22:32:20|2438.6
22:32:21|2438.6
22:32:22|2438.6
22:32:23|2438.6
22:32:24|2438.6
22:32:25|2438.6
22:32:26|2438.6
22:32:27|2438.6
22:32:28|2438.6
22:32:29|2438.6
22:32:30|2438.6
22:32:31|2438.6
22:32:32|2438.6
22:32:33|2438.6
22:32:34|2435.4
22:32:35|2435.4
22:32:36|2435.4
22:32:37|2435.4
22:32:38|2435.4
22:32:39|2435.4
22:32:40|2435.4
22:32:41|2435.4
22:32:42|2435.4
22:32:43|2435.4
22:32:44|2435.4
22:32:45|2435.4
22:32:46|2433.2
22:32:47|2433.2
22:32:48|2433.2
22:32:49|2433.2
22:32:50|2433.2
22:32:51|2433.2
22:32:52|2433.2
22:32:53|2433.2
22:32:54|2433.2
22:32:55|2436.2
22:32:56|2436.2
22:32:57|2436.2
22:32:58|2436.2
22:32:59|2432.
22:33:01|2432.
22:33:03|2432.
22:33:04|2432.
22:33:06|2432.
22:33:07|2432.
22:33:08|2432.
22:33:09|2432.
22:33:09|2431.8
22:33:11|2431.8
22:33:12|2431.8
22:33:13|2431.8
22:33:14|2431.8
22:33:15|2431.8
22:33:16|2431.8
22:33:17|2431.8
22:33:18|2431.8
22:33:19|2431.8
22:33:20|2431.8
22:33:21|2431.8
22:33:22|2431.8
22:33:23|2431.8
22:33:24|2431.8
22:33:25|2431.8
22:33:26|2431.8
22:33:27|2431.8
22:33:28|2431.8
22:33:29|2430.
22:33:30|2430.
22:33:31|2430.
22:33:31|2430.
22:33:32|2430.
22:33:34|2430.
22:33:35|2430.
22:33:35|2430.
22:33:37|2430.
22:33:38|2430.
22:33:39|2430.
22:33:39|2430.
22:33:40|2430.6
22:33:42|2427.4
22:33:43|2427.4
22:33:43|2427.4
22:33:45|2427.4
22:33:46|2427.4
22:33:46|2427.4
22:33:48|2427.4
22:33:49|2427.4
22:33:50|2427.4
22:33:50|2427.4
22:33:52|2427.4
22:33:52|2427.4
22:33:54|2427.4
22:33:55|2427.4
22:33:56|2427.4
22:33:56|2427.4
22:33:57|2427.4
22:33:58|2427.4
22:33:59|2427.4
22:34:02|2427.4
22:34:03|2427.4
22:34:04|2427.4
22:34:05|2427.4
22:34:05|2427.4
22:34:06|2427.4
22:34:08|2427.4
22:34:09|2427.4
22:34:10|2427.4
22:34:11|2426.
22:34:12|2426.
22:34:13|2426.
22:34:14|2429.9
22:34:14|2430.
22:34:16|2430.
22:34:17|2430.
22:34:18|2430.
22:34:19|2430.
22:34:20|2430.
22:34:21|2430.
22:34:22|2430.
22:34:23|2430.
22:34:24|2430.
22:34:25|2430.
22:34:26|2430.
22:34:27|2430.
22:34:28|2430.
22:34:29|2430.
22:34:30|2436.1
22:34:30|2436.1
22:34:31|2436.1
22:34:33|2436.1
22:34:34|2436.1
22:34:35|2438.6
22:34:36|2438.6
22:34:37|2438.6
22:34:37|2438.6
22:34:39|2438.6
22:34:39|2438.6
22:34:41|2438.6
22:34:42|2438.6
22:34:43|2438.6
22:34:44|2438.6
22:34:45|2438.6
22:34:46|2438.6
22:34:47|2440.
22:34:48|2440.
22:34:49|2440.
22:34:50|2440.
22:34:50|2440.
22:34:51|2440.
22:34:52|2440.
22:34:54|2440.
22:34:54|2440.
22:34:55|2440.
22:34:57|2440.
22:34:58|2440.
22:34:59|2440.
22:35:00|2440.
22:35:00|2440.
22:35:03|2440.
22:35:04|2440.
22:35:06|2440.
22:35:06|2440.
22:35:07|2440.
22:35:08|2440.
22:35:09|2440.
22:35:11|2440.
22:35:11|2447.4
22:35:13|2447.4
22:35:13|2447.4
22:35:15|2447.4
22:35:17|2447.4
22:35:18|2447.4
22:35:19|2447.4
22:35:19|2447.4
22:35:21|2447.4
22:35:22|2447.4
22:35:23|2447.4
22:35:24|2447.4
22:35:26|2447.4
22:35:27|2447.4
22:35:27|2442.
22:35:29|2442.
22:35:29|2442.
22:35:30|2442.
22:35:32|2442.
22:35:32|2442.
22:35:33|2442.
22:35:34|2438.6
22:35:35|2438.6
22:35:36|2438.6
22:35:37|2438.6
22:35:39|2438.6
22:35:39|2438.6
22:35:41|2438.6
22:35:41|2438.6
22:35:43|2438.6
22:35:43|2438.6
22:35:44|2438.6
22:35:45|2438.6
22:35:46|2438.6
22:35:47|2438.6
22:35:48|2438.6
22:35:49|2438.6
22:35:50|2438.6
22:35:51|2438.6
22:35:52|2438.6
22:35:53|2438.6
22:35:54|2438.6
22:35:55|2438.6
22:35:56|2438.6
22:35:58|2438.6
22:35:58|2438.6
22:35:59|2438.6
22:36:00|2438.6
22:36:01|2438.6
22:36:02|2438.6
22:36:04|2441.5
22:36:05|2441.5
22:36:07|2441.5
22:36:08|2441.5
22:36:10|2441.5
22:36:10|2441.5
22:36:12|2441.5
22:36:13|2441.5
22:36:14|2441.5
22:36:14|2441.5
22:36:15|2441.5
22:36:17|2441.5
22:36:18|2441.5
22:36:18|2441.5
22:36:19|2441.5
22:36:21|2441.5
22:36:22|2441.5
22:36:23|2441.5
22:36:24|2441.5
22:36:25|2439.3
22:36:26|2439.3
22:36:26|2439.3
22:36:27|2441.6
22:36:29|2441.6
22:36:29|2441.6
22:36:30|2441.6
22:36:32|2441.6
22:36:32|2441.6
22:36:33|2441.6
22:36:34|2441.6
22:36:35|2441.6
22:36:36|2441.6
22:36:37|2441.6
22:36:39|2441.6
22:36:40|2441.6
22:36:40|2441.6
22:36:42|2441.6
22:36:42|2441.6
22:36:44|2441.6
22:36:45|2441.6
22:36:45|2441.6
22:36:47|2441.6
22:36:48|2441.6
22:36:48|2441.6
22:36:50|2441.6
22:36:51|2441.6
22:36:51|2441.6
22:36:52|2441.6
22:36:54|2441.6
22:36:55|2441.6
22:36:55|2441.6
22:36:56|2441.6
22:36:57|2441.6
22:36:59|2441.6
22:36:59|2441.6
22:37:01|2441.6
22:37:02|2441.6
22:37:02|2441.6
22:37:05|2441.6
22:37:06|2441.6
22:37:08|2441.6
22:37:08|2441.6
22:37:10|2441.6
22:37:11|2441.6
22:37:12|2441.6
22:37:13|2441.6
22:37:14|2444.6
22:37:15|2441.2
22:37:16|2441.1
22:37:17|2441.2
22:37:19|2441.2
22:37:20|2441.2
22:37:21|2441.2
22:37:22|2441.2
22:37:24|2441.2
22:37:24|2441.2
22:37:25|2441.2
22:37:26|2441.2
22:37:28|2441.2
22:37:29|2441.2
22:37:29|2441.2
22:37:30|2441.2
22:37:32|2441.2
22:37:32|2444.6
22:37:33|2444.6
22:37:35|2444.6
22:37:35|2444.6
22:37:37|2444.6
22:37:37|2444.6
22:37:38|2444.6
22:37:39|2438.5
22:37:41|2438.5
22:37:42|2438.5
22:37:42|2438.5
22:37:44|2438.5
22:37:44|2441.5
22:37:45|2441.5
22:37:46|2441.5
22:37:48|2441.5
22:37:48|2441.5
22:37:50|2441.5
22:37:50|2438.5
22:37:51|2438.5
22:37:52|2438.5
22:37:53|2438.5
22:37:55|2438.5
22:37:55|2441.6
22:37:57|2441.8
22:37:58|2441.8
22:37:58|2441.8
22:38:00|2441.8
22:38:00|2441.8
22:38:02|2441.8
22:38:02|2441.8
22:38:03|2441.8
22:38:04|2441.8
22:38:05|2441.8
22:38:07|2441.8
22:38:09|2441.8
22:38:09|2441.8
22:38:10|2441.8
22:38:11|2444.5
22:38:13|2444.5
22:38:14|2444.5
22:38:15|2444.5
22:38:16|2444.5
22:38:17|2444.5
22:38:18|2444.5
22:38:19|2444.5
22:38:20|2444.5
22:38:21|2444.5
22:38:22|2444.5
22:38:23|2444.5
22:38:24|2444.5
22:38:26|2444.5
22:38:28|2444.5
22:38:28|2444.5
22:38:30|2444.5
22:38:30|2444.5
22:38:31|2444.5
22:38:32|2444.5
22:38:33|2444.5
22:38:34|2444.5
22:38:35|2444.5
22:38:37|2444.5
22:38:37|2444.5
22:38:39|2444.5
22:38:40|2444.5
22:38:40|2444.5
22:38:41|2444.5
22:38:43|2444.5
22:38:44|2444.5
22:38:45|2444.5
22:38:45|2444.5
22:38:46|2444.5
22:38:47|2444.5
22:38:48|2444.5
22:38:49|2444.5
22:38:51|2444.5
22:38:52|2444.5
22:38:53|2444.5
22:38:54|2444.5
22:38:54|2444.5
22:38:56|2444.5
22:38:57|2444.5
22:38:57|2444.5
22:38:58|2444.5
22:38:59|2444.5
22:39:00|2444.5
22:39:01|2444.5
22:39:02|2444.5
22:39:04|2444.5
22:39:04|2444.5
22:39:07|2444.5
22:39:08|2444.5
22:39:09|2444.5
22:39:10|2444.5
22:39:11|2444.5
22:39:12|2444.5
22:39:13|2444.5
22:39:14|2444.5
22:39:15|2444.5
22:39:16|2444.5
22:39:18|2444.5
22:39:19|2444.5
22:39:20|2444.5
22:39:21|2444.5
22:39:22|2444.5
22:39:23|2444.5
22:39:24|2450.
22:39:25|2450.
22:39:25|2450.
22:39:27|2450.
22:39:28|2448.1
22:39:29|2448.1
22:39:29|2448.1
22:39:31|2448.1
22:39:32|2448.1
22:39:33|2448.1
22:39:34|2448.1
22:39:35|2448.1
22:39:36|2448.1
22:39:37|2448.1
22:39:38|2448.1
22:39:39|2448.1
22:39:40|2448.1
22:39:41|2448.1
22:39:42|2448.1
22:39:43|2448.1
22:39:44|2448.1
22:39:45|2448.1
22:39:46|2448.1
22:39:47|2448.1
22:39:48|2448.1
22:39:49|2448.1
22:39:50|2448.1
22:39:51|2448.1
22:39:52|2448.1
22:39:53|2448.1
22:39:54|2448.1
22:39:55|2448.1
22:39:56|2448.1
22:39:57|2448.1
22:39:58|2448.1
22:40:00|2448.1
22:40:01|2448.1
22:40:01|2448.1
22:40:03|2448.1
22:40:03|2448.1
22:40:05|2448.1
22:40:05|2448.1
22:40:06|2448.1
22:40:09|2448.1
22:40:10|2448.1
22:40:11|2448.1
22:40:12|2448.1
22:40:15|2448.1
22:40:15|2448.1
22:40:17|2448.1
22:40:18|2448.1
22:40:19|2448.1
22:40:20|2448.1
22:40:21|2448.1
22:40:22|2448.1
22:40:23|2448.1
22:40:24|2448.1
22:40:25|2448.4
22:40:26|2448.4
22:40:27|2448.4
22:40:28|2448.4
22:40:29|2448.4
22:40:30|2448.4
22:40:31|2448.4
22:40:32|2448.4
22:40:33|2448.4
22:40:34|2448.4
22:40:36|2448.4
22:40:37|2448.4
22:40:38|2448.4
22:40:39|2448.4
22:40:39|2448.4
22:40:41|2448.4
22:40:41|2448.4
22:40:43|2448.4
22:40:43|2448.4
22:40:45|2448.4
22:40:45|2448.4
22:40:48|2448.4
22:40:48|2448.4
22:40:49|2448.4
22:40:51|2448.4
22:40:51|2448.4
22:40:54|2448.4
22:40:54|2448.4
22:40:55|2448.4
22:40:56|2448.4
22:40:57|2448.5
22:40:58|2448.5
22:40:59|2448.5
22:41:00|2448.5
22:41:01|2448.5
22:41:02|2448.5
22:41:03|2448.5
22:41:04|2448.5
22:41:05|2448.5
22:41:06|2448.5
22:41:07|2448.5
22:41:09|2448.5
22:41:11|2448.5
22:41:13|2448.5
22:41:14|2448.5
22:41:15|2448.5
22:41:15|2448.5
22:41:17|2448.5
22:41:18|2448.5
22:41:18|2448.5
22:41:19|2448.5
22:41:21|2448.5
22:41:21|2448.5
22:41:23|2450.8
22:41:23|2450.8
22:41:24|2450.8
22:41:25|2450.8
22:41:26|2450.8
22:41:28|2450.8
22:41:29|2450.8
22:41:30|2450.8
22:41:30|2451.
22:41:32|2451.
22:41:32|2451.
22:41:34|2451.
22:41:34|2451.
22:41:35|2451.
22:41:36|2451.
22:41:37|2450.8
22:41:38|2450.8
22:41:39|2450.8
22:41:41|2450.8
22:41:41|2450.8
22:41:43|2450.8
22:41:43|2450.8
22:41:44|2450.8
22:41:46|2450.8
22:41:46|2450.8
22:41:47|2450.8
22:41:49|2450.8
22:41:49|2450.8
22:41:50|2450.8
22:41:51|2450.8
22:41:52|2450.8
22:41:54|2450.8
22:41:54|2450.8
22:41:55|2450.8
22:41:56|2450.8
22:41:57|2450.8
22:41:58|2450.8
22:41:59|2450.8
22:42:00|2450.8
22:42:02|2450.8
22:42:02|2450.8
22:42:03|2452.9
22:42:05|2452.9
22:42:05|2452.9
22:42:07|2452.9
22:42:08|2452.9
22:42:10|2452.9
22:42:10|2452.9
22:42:11|2452.9
22:42:13|2452.9
22:42:14|2452.9
22:42:16|2452.9
22:42:17|2452.9
22:42:18|2452.9
22:42:19|2452.9
22:42:20|2452.9
22:42:21|2452.9
22:42:22|2452.9
22:42:23|2452.9
22:42:23|2452.9
22:42:25|2452.9
22:42:26|2452.9
22:42:27|2452.9
22:42:28|2452.9
22:42:29|2452.9
22:42:29|2452.9
22:42:31|2452.9
22:42:32|2452.9
22:42:32|2452.9
22:42:34|2452.9
22:42:35|2452.9
22:42:36|2452.9
22:42:37|2452.9
22:42:38|2452.9
22:42:39|2452.9
22:42:40|2452.9
22:42:41|2453.6
22:42:42|2453.6
22:42:43|2453.6
22:42:45|2453.6
22:42:46|2452.9
22:42:47|2452.9
22:42:47|2452.9
22:42:48|2452.9
22:42:49|2452.9
22:42:50|2452.9
22:42:52|2452.9
22:42:52|2452.9
22:42:53|2452.9
22:42:55|2452.9
22:42:56|2452.9
22:42:56|2452.9
22:42:58|2452.9
22:42:59|2452.9
22:42:59|2452.9
22:43:01|2452.9
22:43:01|2452.9
22:43:02|2452.9
22:43:03|2452.9
22:43:04|2452.9
22:43:05|2452.9
22:43:06|2452.9
22:43:07|2452.9
22:43:08|2452.9
22:43:10|2452.9
22:43:11|2452.9
22:43:12|2452.9
22:43:13|2454.4
22:43:15|2454.4
22:43:15|2454.4
22:43:17|2454.4
22:43:19|2454.4
22:43:19|2454.4
22:43:20|2454.4
22:43:22|2452.9
22:43:22|2452.9
22:43:23|2452.9
22:43:25|2452.9
22:43:26|2452.9
22:43:27|2452.9
22:43:28|2452.9
22:43:29|2452.9
22:43:30|2452.9
22:43:31|2452.9
22:43:32|2452.9
22:43:33|2452.6
22:43:34|2452.6
22:43:35|2452.6
22:43:36|2452.6
22:43:37|2452.6
22:43:38|2452.6
22:43:39|2452.6
22:43:40|2452.6
22:43:41|2452.6
22:43:42|2452.6
22:43:43|2452.6
22:43:44|2452.6
22:43:45|2452.6
22:43:46|2452.6
22:43:47|2452.6
22:43:48|2452.6
22:43:49|2452.6
22:43:50|2452.6
22:43:51|2452.9
22:43:52|2452.9
22:43:53|2452.9
22:43:54|2452.9
22:43:55|2452.9
22:43:56|2452.9
22:43:57|2452.9
22:43:58|2452.9
22:43:59|2452.9
22:44:00|2452.9
22:44:01|2452.9
22:44:02|2452.9
22:44:03|2452.9
22:44:04|2452.9
22:44:05|2452.9
22:44:06|2452.9
22:44:07|2452.9
22:44:08|2452.9
22:44:09|2452.9
22:44:10|2452.9
22:44:12|2452.9
22:44:12|2452.9
22:44:15|2452.9
22:44:16|2452.9
22:44:17|2452.9
22:44:18|2452.9
22:44:20|2452.9
22:44:21|2452.9
22:44:22|2452.9
22:44:23|2452.9
22:44:24|2452.9
22:44:25|2452.9
22:44:26|2457.
22:44:27|2457.
22:44:27|2457.
22:44:29|2457.
22:44:30|2457.
22:44:31|2457.
22:44:32|2457.
22:44:33|2457.
22:44:34|2457.
22:44:35|2457.
22:44:36|2457.
22:44:37|2457.
22:44:38|2458.5
22:44:39|2458.5
22:44:40|2458.5
22:44:41|2458.5
22:44:42|2458.5
22:44:43|2458.5
22:44:43|2458.5
22:44:45|2458.5
22:44:46|2458.5
22:44:47|2458.5
22:44:47|2458.5
22:44:49|2458.5
22:44:50|2458.5
22:44:51|2458.5
22:44:52|2458.5
22:44:52|2458.5
22:44:54|2458.5
22:44:54|2465.4
22:44:56|2465.4
22:44:57|2465.4
22:44:57|2465.4
22:44:58|2465.4
22:44:59|2465.4
22:45:00|2465.4
22:45:01|2465.4
22:45:03|2465.4
22:45:03|2465.4
22:45:05|2465.4
22:45:06|2465.4
22:45:07|2465.4
22:45:07|2465.4
22:45:09|2465.2
22:45:10|2465.2
22:45:11|2465.2
22:45:13|2465.2
22:45:13|2465.2
22:45:14|2465.2
22:45:15|2465.2
22:45:17|2465.2
22:45:18|2465.2
22:45:19|2465.2
22:45:20|2465.2
22:45:22|2465.2
22:45:23|2458.8
22:45:24|2458.4
22:45:25|2453.6
22:45:26|2453.6
22:45:26|2453.6
22:45:28|2452.9
22:45:29|2452.9
22:45:29|2452.9
22:45:32|2451.8
22:45:32|2451.8
22:45:34|2451.8
22:45:34|2452.
22:45:36|2452.
22:45:36|2452.
22:45:38|2452.
22:45:38|2452.
22:45:41|2451.8
22:45:41|2446.2
22:45:42|2446.2
22:45:43|2446.2
22:45:44|2446.2
22:45:45|2446.2
22:45:46|2446.2
22:45:47|2446.2
22:45:48|2446.2
22:45:49|2446.2
22:45:50|2446.2
22:45:52|2446.2
22:45:52|2446.2
22:45:53|2445.
22:45:54|2445.
22:45:55|2445.
22:45:56|2445.
22:45:57|2445.
22:45:58|2445.
22:45:59|2445.
22:46:00|2445.
22:46:01|2445.
22:46:02|2445.
22:46:03|2445.
22:46:04|2445.
22:46:05|2445.
22:46:06|2445.
22:46:07|2445.
22:46:08|2445.
22:46:09|2445.
22:46:10|2445.
22:46:11|2445.
22:46:12|2445.
22:46:14|2445.
22:46:16|2445.
22:46:17|2445.
22:46:18|2445.
22:46:19|2445.
22:46:20|2445.
22:46:21|2445.
22:46:22|2445.
22:46:22|2445.
22:46:24|2445.
22:46:25|2445.
22:46:26|2441.9
22:46:27|2441.9
22:46:28|2441.9
22:46:29|2441.9
22:46:30|2441.9
22:46:31|2441.9
22:46:32|2441.9
22:46:33|2441.9
22:46:34|2441.9
22:46:35|2445.3
22:46:36|2445.3
22:46:37|2445.3
22:46:38|2445.3
22:46:39|2450.8
22:46:40|2450.8
22:46:41|2450.8
22:46:42|2450.8
22:46:43|2450.8
22:46:44|2450.8
22:46:45|2450.8
22:46:46|2450.8
22:46:47|2450.8
22:46:48|2450.8
22:46:49|2450.8
22:46:50|2450.8
22:46:51|2450.8
22:46:52|2450.8
22:46:53|2457.4
22:46:54|2457.4
22:46:55|2457.4
22:46:56|2457.4
22:46:57|2457.4
22:46:58|2457.4
22:46:59|2457.4
22:47:00|2457.4
22:47:01|2457.4
22:47:02|2457.4
22:47:03|2457.4
22:47:04|2457.4
22:47:05|2457.4
22:47:06|2457.4
22:47:07|2457.4
22:47:08|2457.4
22:47:09|2457.4
22:47:10|2457.4
22:47:11|2457.4
22:47:12|2457.4
22:47:13|2457.4
22:47:15|2457.4
22:47:17|2459.7
22:47:19|2459.7
22:47:19|2459.7
22:47:20|2459.7
22:47:21|2459.7
22:47:22|2459.7
22:47:23|2459.7
22:47:24|2459.7
22:47:25|2459.7
22:47:26|2459.7
22:47:27|2459.7
22:47:28|2459.7
22:47:29|2459.7
22:47:30|2459.7
22:47:31|2459.7
22:47:32|2459.7
22:47:33|2459.7
22:47:34|2459.7
22:47:35|2459.7
22:47:36|2459.7
22:47:37|2459.7
22:47:38|2459.7
22:47:39|2459.7
22:47:40|2459.7
22:47:41|2459.7
22:47:42|2459.7
22:47:43|2459.7
22:47:44|2459.7
22:47:45|2459.7
22:47:46|2459.7
22:47:47|2459.7
22:47:48|2459.7
22:47:49|2459.7
22:47:50|2459.7
22:47:51|2459.7
22:47:52|2459.7
22:47:53|2459.7
22:47:54|2459.7
22:47:55|2459.7
22:47:56|2459.7
22:47:57|2459.7
22:47:58|2459.7
22:47:59|2459.7
22:48:00|2459.7
22:48:01|2459.7
22:48:02|2459.7
22:48:03|2459.7
22:48:04|2459.7
22:48:05|2459.7
22:48:06|2459.7
22:48:07|2459.7
22:48:08|2459.7
22:48:09|2459.7
22:48:10|2459.7
22:48:11|2459.7
22:48:12|2459.7
22:48:13|2459.7
22:48:15|2459.7
22:48:16|2459.7
22:48:17|2459.7
22:48:19|2459.7
22:48:20|2458.8
22:48:21|2459.7
22:48:22|2459.7
22:48:24|2459.7
22:48:24|2459.7
22:48:26|2459.7
22:48:27|2459.7
22:48:27|2459.7
22:48:29|2459.7
22:48:30|2459.7
22:48:30|2455.5
22:48:31|2459.6
22:48:32|2459.6
22:48:34|2459.6
22:48:34|2459.6
22:48:35|2459.6
22:48:36|2459.6
22:48:38|2459.6
22:48:38|2459.6
22:48:39|2459.6
22:48:40|2459.6
22:48:41|2459.6
22:48:42|2459.6
22:48:43|2459.6
22:48:45|2459.6
22:48:45|2457.5
22:48:46|2457.5
22:48:47|2457.5
22:48:48|2457.5
22:48:49|2457.5
22:48:52|2457.5
22:48:52|2457.5
22:48:53|2457.5
22:48:54|2457.5
22:48:55|2457.5
22:48:56|2457.5
22:48:57|2457.5
22:48:58|2457.5
22:48:59|2457.5
22:49:00|2457.5
22:49:01|2457.5
22:49:02|2457.5
22:49:03|2457.5
22:49:04|2457.5
22:49:05|2456.6
22:49:06|2457.5
22:49:07|2457.5
22:49:08|2457.5
22:49:09|2457.5
22:49:10|2457.5
22:49:11|2457.5
22:49:12|2457.5
22:49:13|2457.5
22:49:14|2457.5
22:49:16|2457.5
22:49:17|2457.5
22:49:19|2457.5
22:49:20|2457.5
22:49:21|2457.5
22:49:22|2457.5
22:49:22|2457.5
22:49:24|2457.5
22:49:25|2457.5
22:49:27|2457.5
22:49:28|2457.5
22:49:29|2457.5
22:49:30|2457.5
22:49:31|2457.5
22:49:31|2457.5
22:49:33|2457.5
22:49:34|2457.5
22:49:35|2457.5
22:49:35|2457.5
22:49:36|2457.5
22:49:37|2457.5
22:49:38|2457.5
22:49:39|2457.5
22:49:41|2457.5
22:49:41|2457.5
22:49:42|2457.5
22:49:44|2457.5
22:49:44|2457.5
22:49:45|2457.5
22:49:46|2457.5
22:49:48|2457.5
22:49:48|2457.5
22:49:50|2457.5
22:49:50|2457.5
22:49:51|2457.5
22:49:53|2457.5
22:49:53|2457.5
22:49:54|2457.5
22:49:55|2457.5
22:49:57|2457.5
22:49:58|2457.5
22:49:59|2457.5
22:50:00|2457.5
22:50:00|2457.5
22:50:01|2457.5
22:50:03|2457.5
22:50:03|2457.5
22:50:05|2457.5
22:50:05|2457.5
22:50:06|2457.5
22:50:07|2457.5
22:50:08|2457.5
22:50:09|2457.5
22:50:10|2457.5
22:50:12|2457.5
22:50:12|2457.5
22:50:14|2457.5
22:50:14|2457.5
22:50:16|2457.5
22:50:18|2457.5
22:50:19|2457.2
22:50:20|2457.2
22:50:22|2457.2
22:50:23|2453.8
22:50:24|2453.8
22:50:24|2458.
22:50:26|2458.
22:50:27|2458.
22:50:28|2458.
22:50:28|2458.
22:50:30|2458.
22:50:31|2455.
22:50:32|2455.
22:50:33|2455.
22:50:34|2455.
22:50:35|2455.
22:50:35|2455.
22:50:37|2455.
22:50:38|2455.
22:50:39|2455.
22:50:40|2455.
22:50:41|2455.
22:50:42|2455.
22:50:43|2455.
22:50:44|2455.
22:50:44|2455.
22:50:46|2455.
22:50:47|2455.
22:50:47|2455.
22:50:49|2455.
22:50:50|2455.
22:50:51|2455.
22:50:52|2455.
22:50:53|2455.
22:50:54|2455.
22:50:56|2455.
22:50:56|2455.
22:50:58|2455.
22:50:59|2455.
22:50:59|2455.
22:51:01|2455.
22:51:02|2455.
22:51:03|2455.
22:51:03|2455.
22:51:04|2455.
22:51:06|2455.
22:51:07|2455.
22:51:07|2455.
22:51:08|2455.
22:51:09|2455.
22:51:11|2455.
22:51:11|2455.
22:51:13|2456.
22:51:14|2456.
22:51:15|2456.
22:51:16|2456.
22:51:17|2456.
22:51:19|2456.
22:51:20|2456.
22:51:22|2456.
22:51:22|2456.
22:51:24|2456.
22:51:25|2456.
22:51:26|2456.
22:51:27|2456.
22:51:29|2456.
22:51:29|2456.
22:51:31|2456.
22:51:32|2456.
22:51:33|2456.
22:51:33|2456.
22:51:35|2456.
22:51:36|2456.
22:51:36|2456.
22:51:37|2456.
22:51:38|2456.
22:51:40|2456.
22:51:41|2456.
22:51:42|2456.
22:51:43|2456.
22:51:44|2456.
22:51:44|2456.
22:51:46|2456.
22:51:46|2456.
22:51:48|2456.
22:51:50|2456.
22:51:50|2456.
22:51:51|2456.
22:51:52|2456.
22:51:53|2456.
22:51:54|2456.
22:51:55|2456.
22:51:56|2456.
22:51:57|2456.
22:51:58|2456.
22:51:59|2456.
22:52:00|2453.8
22:52:01|2453.8
22:52:02|2453.8
22:52:03|2453.8
22:52:04|2453.8
22:52:05|2453.8
22:52:06|2453.8
22:52:07|2453.8
22:52:08|2453.8
22:52:09|2453.8
22:52:10|2453.8
22:52:11|2453.8
22:52:12|2453.8
22:52:13|2453.8
22:52:14|2453.8
22:52:15|2453.8
22:52:16|2453.8
22:52:17|2453.8
22:52:19|2453.8
22:52:20|2453.8
22:52:21|2456.5
22:52:22|2456.5
22:52:23|2456.5
22:52:25|2456.5
22:52:26|2456.5
22:52:27|2456.5
22:52:28|2456.5
22:52:29|2456.5
22:52:30|2456.5
22:52:31|2456.5
22:52:32|2456.5
22:52:33|2456.5
22:52:33|2456.5
22:52:35|2456.5
22:52:36|2456.5
22:52:37|2456.5
22:52:38|2456.5
22:52:39|2459.2
22:52:40|2459.2
22:52:41|2459.2
22:52:42|2459.2
22:52:43|2459.2
22:52:44|2459.2
22:52:44|2459.2
22:52:45|2459.2
22:52:47|2459.2
22:52:48|2459.2
22:52:48|2459.2
22:52:50|2459.2
22:52:50|2459.2
22:52:52|2459.2
22:52:53|2459.2
22:52:54|2459.2
22:52:54|2459.2
22:52:56|2459.2
22:52:57|2459.2
22:52:58|2459.2
22:52:59|2459.2
22:52:59|2459.2
22:53:00|2459.2
22:53:01|2459.2
22:53:02|2459.2
22:53:04|2459.2
22:53:04|2459.2
22:53:05|2459.2
22:53:07|2459.2
22:53:08|2459.2
22:53:09|2459.2
22:53:10|2459.2
22:53:11|2459.2
22:53:12|2459.2
22:53:12|2459.2
22:53:14|2459.2
22:53:15|2459.2
22:53:16|2459.2
22:53:17|2459.2
22:53:17|2456.8
22:53:18|2456.7
22:53:21|2456.7
22:53:23|2456.7
22:53:24|2456.7
22:53:25|2456.7
22:53:26|2456.7
22:53:27|2456.7
22:53:29|2456.7
22:53:30|2456.7
22:53:31|2456.7
22:53:31|2456.7
22:53:33|2456.7
22:53:33|2456.7
22:53:35|2456.7
22:53:36|2456.7
22:53:37|2456.7
22:53:38|2456.7
22:53:39|2456.7
22:53:40|2456.7
22:53:41|2456.7
22:53:42|2456.7
22:53:43|2456.7
22:53:44|2456.7
22:53:45|2456.
22:53:46|2456.
22:53:47|2456.
22:53:48|2456.
22:53:49|2456.
22:53:50|2456.
22:53:51|2456.
22:53:52|2456.
22:53:53|2456.
22:53:54|2456.
22:53:55|2456.
22:53:56|2456.
22:53:57|2456.
22:53:58|2456.
22:53:59|2456.
22:54:00|2456.
22:54:01|2456.
22:54:02|2456.
22:54:03|2456.
22:54:04|2456.
22:54:05|2456.
22:54:06|2456.
22:54:07|2456.
22:54:08|2456.
22:54:09|2456.
22:54:10|2456.
22:54:11|2456.
22:54:12|2456.
22:54:13|2456.
22:54:14|2456.
22:54:16|2456.
22:54:16|2455.8
22:54:17|2455.8
22:54:18|2455.8
22:54:19|2455.8
22:54:21|2455.8
22:54:23|2455.8
22:54:24|2455.8
22:54:26|2455.8
22:54:27|2455.8
22:54:28|2455.8
22:54:28|2455.7
22:54:29|2455.7
22:54:31|2455.7
22:54:33|2455.7
22:54:33|2455.7
22:54:34|2455.7
22:54:35|2455.7
22:54:36|2455.7
22:54:38|2455.7
22:54:38|2455.6
22:54:39|2455.6
22:54:40|2455.6
22:54:41|2455.6
22:54:42|2455.6
22:54:43|2455.6
22:54:44|2455.6
22:54:45|2455.6
22:54:46|2455.6
22:54:47|2455.6
22:54:48|2455.6
22:54:49|2455.6
22:54:50|2455.6
22:54:51|2455.6
22:54:52|2455.6
22:54:53|2455.6
22:54:54|2455.6
22:54:55|2455.6
22:54:56|2455.6
22:54:57|2455.6
22:54:58|2455.6
22:54:59|2455.6
22:55:00|2455.6
22:55:01|2455.6
22:55:02|2455.6
22:55:03|2455.6
22:55:04|2455.6
22:55:05|2455.6
22:55:06|2455.6
22:55:07|2455.6
22:55:08|2455.6
22:55:10|2455.6
22:55:10|2455.6
22:55:11|2455.6
22:55:12|2455.6
22:55:13|2455.6
22:55:14|2455.6
22:55:15|2455.6
22:55:16|2455.6
22:55:17|2455.6
22:55:18|2455.6
22:55:19|2455.6
22:55:20|2455.6
22:55:22|2455.6
22:55:23|2455.6
22:55:24|2455.6
22:55:25|2455.6
22:55:26|2455.6
22:55:27|2455.6
22:55:28|2455.3
22:55:29|2455.3
22:55:31|2455.3
22:55:32|2455.3
22:55:33|2455.3
22:55:33|2455.3
22:55:35|2455.3
22:55:36|2455.3
22:55:37|2455.3
22:55:38|2455.3
22:55:39|2455.3
22:55:40|2455.3
22:55:42|2455.3
22:55:42|2455.6
22:55:43|2455.6
22:55:44|2455.6
22:55:45|2455.6
22:55:46|2455.6
22:55:47|2455.6
22:55:49|2455.6
22:55:50|2455.6
22:55:51|2455.6
22:55:53|2455.6
22:55:53|2455.6
22:55:54|2455.6
22:55:55|2455.6
22:55:56|2455.6
22:55:57|2455.6
22:55:58|2455.6
22:55:59|2455.6
22:56:00|2455.8
22:56:01|2455.8
22:56:02|2455.8
22:56:03|2455.8
22:56:04|2455.8
22:56:05|2455.8
22:56:06|2455.8
22:56:07|2455.8
22:56:08|2455.8
22:56:09|2455.8
22:56:11|2456.7
22:56:12|2456.7
22:56:13|2456.7
22:56:14|2456.7
22:56:15|2456.7
22:56:16|2456.7
22:56:17|2456.7
22:56:18|2456.7
22:56:19|2456.7
22:56:20|2456.7
22:56:21|2456.7
22:56:23|2456.7
22:56:25|2456.7
22:56:27|2456.7
22:56:27|2456.7
22:56:29|2456.
22:56:30|2456.
22:56:31|2456.
22:56:32|2456.
22:56:33|2456.
22:56:35|2456.
22:56:35|2456.
22:56:36|2456.
22:56:37|2456.
22:56:38|2456.
22:56:39|2456.
22:56:40|2456.
22:56:41|2456.
22:56:42|2456.
22:56:43|2456.
22:56:44|2456.
22:56:45|2456.
22:56:46|2456.
22:56:47|2456.
22:56:48|2456.
22:56:49|2456.
22:56:50|2456.
22:56:51|2456.
22:56:52|2455.
22:56:53|2455.
22:56:54|2455.
22:56:55|2455.
22:56:56|2455.
22:56:57|2455.
22:56:58|2455.
22:56:59|2455.
22:57:00|2455.
22:57:01|2455.
22:57:03|2455.
22:57:03|2455.
22:57:04|2455.
22:57:05|2455.
22:57:06|2455.
22:57:07|2455.
22:57:08|2455.
22:57:09|2455.
22:57:10|2455.
22:57:11|2455.
22:57:12|2455.
22:57:13|2455.
22:57:14|2455.
22:57:15|2455.
22:57:16|2455.
22:57:17|2455.
22:57:18|2455.
22:57:19|2455.
22:57:20|2455.
22:57:21|2455.
22:57:22|2455.
22:57:23|2455.
22:57:25|2455.
22:57:27|2455.
22:57:29|2455.
22:57:30|2455.
22:57:32|2455.
22:57:33|2455.
22:57:34|2455.
22:57:35|2455.
22:57:36|2455.
22:57:37|2455.
22:57:38|2455.
22:57:39|2455.
22:57:40|2455.
22:57:42|2455.
22:57:43|2455.
22:57:43|2455.
22:57:45|2455.
22:57:45|2455.
22:57:47|2455.
22:57:48|2455.
22:57:49|2455.
22:57:50|2455.
22:57:51|2455.
22:57:52|2455.
22:57:53|2455.
22:57:53|2455.
22:57:54|2455.
22:57:56|2455.
22:57:57|2455.
22:57:58|2455.
22:57:58|2455.
22:58:00|2455.
22:58:01|2455.
22:58:02|2455.
22:58:03|2455.
22:58:03|2455.
22:58:05|2455.
22:58:06|2455.
22:58:07|2455.
22:58:08|2455.
22:58:09|2455.
22:58:09|2455.
22:58:11|2455.
22:58:12|2455.
22:58:13|2454.8
22:58:14|2454.8
22:58:15|2454.8
22:58:16|2454.8
22:58:17|2454.8
22:58:18|2454.8
22:58:18|2454.8
22:58:20|2454.8
22:58:20|2454.8
22:58:22|2454.8
22:58:23|2454.8
22:58:24|2454.8
22:58:26|2454.8
22:58:27|2454.8
22:58:29|2454.8
22:58:30|2454.8
22:58:31|2454.8
22:58:32|2454.8
22:58:33|2454.8
22:58:34|2454.8
22:58:35|2454.8
22:58:36|2454.8
22:58:37|2454.8
22:58:38|2454.8
22:58:40|2454.8
22:58:40|2454.8
22:58:41|2454.8
22:58:43|2454.8
22:58:44|2454.8
22:58:45|2454.8
22:58:46|2454.8
22:58:47|2454.8
22:58:48|2454.8
22:58:49|2454.8
22:58:50|2454.8
22:58:51|2454.8
22:58:52|2454.8
22:58:53|2454.8
22:58:54|2454.8
22:58:55|2454.8
22:58:56|2454.8
22:58:57|2454.8
22:58:59|2454.8
22:59:00|2454.8
22:59:01|2454.8
22:59:02|2454.8
22:59:03|2454.8
22:59:04|2454.8
22:59:05|2454.8
22:59:06|2454.8
22:59:07|2454.8
22:59:08|2458.8
22:59:09|2458.8
22:59:10|2458.8
22:59:11|2458.8
22:59:12|2458.8
22:59:13|2458.8
22:59:14|2458.8
22:59:15|2458.8
22:59:16|2458.8
22:59:17|2458.8
22:59:18|2458.8
22:59:19|2458.8
22:59:20|2458.8
22:59:21|2458.8
22:59:22|2453.8
22:59:23|2453.8
22:59:24|2453.8
22:59:25|2453.8
22:59:27|2453.8
22:59:29|2453.8
22:59:30|2453.8
22:59:31|2453.8
22:59:31|2453.8
22:59:32|2453.8
22:59:34|2451.3
22:59:34|2451.3
22:59:35|2451.3
22:59:37|2451.3
22:59:37|2451.3
22:59:38|2451.3
22:59:40|2451.3
22:59:41|2451.3
22:59:42|2451.3
22:59:43|2451.6
22:59:44|2451.6
22:59:45|2451.6
22:59:46|2451.6
22:59:47|2451.6
22:59:48|2451.6
22:59:49|2451.6
22:59:50|2451.6
22:59:51|2451.6
22:59:52|2451.6
22:59:53|2451.6
22:59:54|2451.6
22:59:55|2451.6
22:59:56|2451.6
22:59:57|2451.6
22:59:58|2451.6
22:59:59|2451.6
23:00:00|2451.6
23:00:01|2451.6
23:00:02|2451.6
23:00:03|2451.6
23:00:04|2451.6
23:00:05|2451.6
23:00:06|2451.6
23:00:07|2451.7
23:00:08|2451.7
23:00:09|2456.
23:00:10|2458.4
23:00:11|2458.4
23:00:12|2458.4
23:00:13|2458.4
23:00:14|2458.4
23:00:15|2458.4
23:00:16|2458.4
23:00:17|2458.4
23:00:18|2458.4
23:00:19|2458.4
23:00:20|2458.4
23:00:21|2458.4
23:00:22|2458.4
23:00:23|2458.4
23:00:24|2458.4
23:00:25|2458.4
23:00:26|2458.4
23:00:28|2458.4
23:00:29|2460.6
23:00:31|2460.6
23:00:31|2460.6
23:00:33|2460.6
23:00:34|2460.6
23:00:35|2460.6
23:00:36|2460.6
23:00:37|2460.6
23:00:38|2460.6
23:00:39|2460.6
23:00:40|2457.1
23:00:41|2460.6
23:00:42|2460.6
23:00:43|2460.6
23:00:44|2460.6
23:00:45|2460.6
23:00:46|2460.6
23:00:47|2460.6
23:00:48|2460.6
23:00:49|2460.6
23:00:50|2456.9
23:00:51|2456.9
23:00:52|2456.9
23:00:53|2456.9
23:00:54|2456.9
23:00:56|2456.9
23:00:56|2456.9
23:00:58|2456.9
23:00:58|2456.9
23:00:59|2456.9
23:01:01|2456.9
23:01:02|2460.4
23:01:04|2460.4
23:01:04|2460.4
23:01:06|2460.4
23:01:06|2460.4
23:01:07|2460.4
23:01:09|2460.4
23:01:09|2460.6
23:01:10|2460.6
23:01:11|2460.6
23:01:12|2460.6
23:01:13|2460.6
23:01:15|2460.6
23:01:16|2460.6
23:01:16|2460.6
23:01:17|2460.6
23:01:18|2460.6
23:01:20|2460.6
23:01:21|2460.6
23:01:21|2460.6
23:01:22|2460.6
23:01:23|2460.6
23:01:24|2460.6
23:01:25|2460.6
23:01:26|2460.6
23:01:29|2460.6
23:01:30|2460.6
23:01:31|2460.6
23:01:32|2460.6
23:01:33|2460.6
23:01:33|2460.6
23:01:34|2460.6
23:01:35|2460.6
23:01:37|2460.6
23:01:38|2460.6
23:01:39|2460.6
23:01:39|2460.6
23:01:41|2460.6
23:01:42|2460.6
23:01:43|2460.6
23:01:44|2464.9
23:01:44|2464.9
23:01:46|2464.9
23:01:47|2464.9
23:01:48|2464.9
23:01:49|2464.9
23:01:50|2464.9
23:01:50|2467.4
23:01:53|2467.4
23:01:53|2467.4
23:01:54|2467.4
23:01:55|2467.4
23:01:56|2467.4
23:01:58|2467.4
23:02:00|2465.
23:02:00|2465.
23:02:01|2465.
23:02:02|2465.
23:02:03|2460.2
23:02:04|2460.2
23:02:05|2460.2
23:02:06|2460.2
23:02:07|2460.2
23:02:09|2456.8
23:02:10|2456.8
23:02:10|2456.8
23:02:11|2456.8
23:02:12|2456.8
23:02:13|2456.8
23:02:15|2456.8
23:02:15|2456.8
23:02:17|2456.8
23:02:17|2456.8
23:02:18|2456.8
23:02:20|2456.8
23:02:21|2456.8
23:02:22|2456.8
23:02:23|2456.8
23:02:24|2456.8
23:02:25|2456.8
23:02:26|2456.8
23:02:27|2456.8
23:02:28|2456.8
23:02:30|2456.8
23:02:32|2456.8
23:02:32|2456.8
23:02:34|2456.8
23:02:35|2455.5
23:02:36|2455.5
23:02:37|2455.5
23:02:38|2455.5
23:02:39|2455.5
23:02:40|2455.5
23:02:41|2455.5
23:02:42|2455.5
23:02:42|2455.5
23:02:44|2455.5
23:02:45|2455.5
23:02:45|2455.5
23:02:46|2455.5
23:02:48|2458.5
23:02:49|2458.5
23:02:50|2458.5
23:02:51|2458.5
23:02:52|2457.1
23:02:53|2457.1
23:02:54|2457.1
23:02:54|2457.1
23:02:56|2460.7
23:02:57|2461.1
23:02:58|2461.1
23:02:58|2461.1
23:03:00|2461.1
23:03:00|2461.3
23:03:02|2461.3
23:03:03|2461.3
23:03:03|2461.3
23:03:04|2461.3
23:03:06|2461.3
23:03:07|2461.3
23:03:09|2461.3
23:03:09|2457.1
23:03:11|2457.1
23:03:11|2457.1
23:03:12|2457.1
23:03:13|2457.1
23:03:14|2457.1
23:03:16|2457.1
23:03:16|2457.1
23:03:17|2457.1
23:03:19|2457.1
23:03:19|2457.1
23:03:20|2457.1
23:03:21|2457.1
23:03:22|2457.1
23:03:23|2457.1
23:03:25|2457.1
23:03:25|2457.1
23:03:26|2457.1
23:03:27|2462.
23:03:28|2462.
23:03:29|2462.
23:03:32|2462.
23:03:33|2462.
23:03:34|2462.
23:03:35|2462.
23:03:37|2462.
23:03:38|2462.
23:03:39|2462.
23:03:40|2462.
23:03:41|2462.
23:03:42|2462.
23:03:43|2462.
23:03:44|2462.
23:03:45|2462.
23:03:46|2462.
23:03:47|2462.
23:03:48|2461.1
23:03:48|2461.1
23:03:50|2462.
23:03:51|2462.
23:03:52|2462.
23:03:53|2462.
23:03:54|2462.
23:03:55|2462.
23:03:56|2462.
23:03:56|2462.
23:03:57|2462.
23:03:59|2462.
23:04:00|2462.
23:04:01|2462.
23:04:02|2462.
23:04:03|2462.
23:04:04|2462.
23:04:05|2462.
23:04:06|2462.
23:04:07|2462.
23:04:08|2462.
23:04:09|2462.
23:04:09|2462.
23:04:10|2462.
23:04:12|2462.
23:04:13|2462.
23:04:13|2462.
23:04:15|2462.
23:04:16|2462.
23:04:17|2462.
23:04:17|2462.
23:04:19|2462.
23:04:20|2462.
23:04:21|2462.
23:04:21|2462.
23:04:23|2462.
23:04:24|2462.
23:04:25|2462.
23:04:25|2462.
23:04:26|2462.
23:04:28|2462.
23:04:29|2462.
23:04:30|2462.
23:04:32|2462.
23:04:32|2462.
23:04:35|2462.
23:04:36|2462.
23:04:37|2462.
23:04:38|2462.
23:04:39|2462.
23:04:40|2462.
23:04:41|2462.
23:04:43|2462.
23:04:44|2462.
23:04:44|2462.
23:04:46|2462.
23:04:47|2462.
23:04:48|2462.
23:04:49|2462.
23:04:50|2462.
23:04:51|2462.
23:04:52|2462.
23:04:53|2462.
23:04:54|2462.
23:04:55|2462.
23:04:56|2462.
23:04:57|2465.6
23:04:57|2465.6
23:04:59|2465.6
23:05:00|2465.6
23:05:01|2462.
23:05:01|2462.
23:05:03|2462.
23:05:03|2462.
23:05:05|2462.
23:05:06|2462.
23:05:07|2462.
23:05:08|2462.
23:05:09|2462.
23:05:10|2462.
23:05:11|2462.
23:05:12|2462.
23:05:13|2462.
23:05:14|2462.
23:05:15|2462.
23:05:16|2462.
23:05:17|2462.
23:05:18|2462.
23:05:19|2462.
23:05:20|2462.
23:05:20|2462.
23:05:22|2463.6
23:05:23|2463.6
23:05:24|2463.6
23:05:25|2463.6
23:05:26|2463.6
23:05:26|2460.2
23:05:28|2460.2
23:05:29|2460.2
23:05:30|2460.2
23:05:31|2460.2
23:05:33|2460.2
23:05:34|2459.7
23:05:35|2459.7
23:05:36|2459.7
23:05:38|2459.7
23:05:38|2459.7
23:05:39|2459.7
23:05:41|2459.7
23:05:41|2459.7
23:05:42|2459.7
23:05:44|2459.7
23:05:44|2459.7
23:05:45|2459.7
23:05:47|2459.7
23:05:47|2459.7
23:05:48|2459.7
23:05:49|2459.7
23:05:50|2459.7
23:05:52|2459.7
23:05:53|2459.7
23:05:53|2459.7
23:05:55|2459.7
23:05:56|2459.7
23:05:56|2459.7
23:05:57|2459.7
23:05:59|2459.7
23:05:59|2459.7
23:06:01|2459.7
23:06:01|2459.7
23:06:02|2459.7
23:06:03|2459.7
23:06:06|2462.7
23:06:06|2462.7
23:06:07|2462.7
23:06:08|2462.7
23:06:09|2462.7
23:06:10|2462.7
23:06:11|2462.7
23:06:12|2462.7
23:06:13|2462.7
23:06:14|2462.7
23:06:15|2462.7
23:06:16|2462.7
23:06:17|2462.7
23:06:18|2462.7
23:06:19|2462.7
23:06:20|2462.7
23:06:21|2462.7
23:06:22|2462.7
23:06:23|2462.7
23:06:24|2462.7
23:06:25|2462.7
23:06:26|2462.7
23:06:27|2462.7
23:06:28|2462.7
23:06:29|2462.7
23:06:30|2462.7
23:06:31|2462.7
23:06:33|2462.7
23:06:35|2466.5
23:06:36|2466.5
23:06:38|2466.5
23:06:39|2466.5
23:06:41|2466.5
23:06:42|2466.5
23:06:43|2466.5
23:06:44|2466.5
23:06:44|2466.5
23:06:46|2466.5
23:06:47|2466.5
23:06:48|2466.5
23:06:49|2466.5
23:06:50|2466.5
23:06:51|2466.5
23:06:52|2466.5
23:06:53|2466.5
23:06:54|2466.5
23:06:55|2466.5
23:06:56|2466.5
23:06:57|2466.1
23:06:58|2466.1
23:06:59|2466.1
23:07:00|2466.1
23:07:01|2466.1
23:07:02|2466.1
23:07:03|2466.1
23:07:04|2466.1
23:07:05|2466.1
23:07:06|2466.1
23:07:07|2466.1
23:07:08|2466.1
23:07:09|2466.1
23:07:10|2466.1
23:07:11|2466.1
23:07:12|2466.1
23:07:13|2466.1
23:07:14|2466.1
23:07:15|2466.1
23:07:16|2466.1
23:07:17|2466.1
23:07:18|2466.1
23:07:19|2466.1
23:07:20|2466.1
23:07:21|2466.1
23:07:22|2466.1
23:07:23|2466.1
23:07:24|2466.1
23:07:25|2466.1
23:07:26|2466.1
23:07:27|2466.1
23:07:28|2466.1
23:07:29|2466.1
23:07:30|2466.1
23:07:32|2466.1
23:07:33|2466.1
23:07:35|2466.1
23:07:36|2466.1
23:07:37|2466.1
23:07:39|2466.1
23:07:40|2466.1
23:07:41|2466.1
23:07:43|2466.1
23:07:45|2466.1
23:07:45|2466.1
23:07:46|2466.2
23:07:48|2466.2
23:07:49|2466.2
23:07:50|2466.2
23:07:51|2466.2
23:07:52|2466.2
23:07:53|2466.2
23:07:54|2466.2
23:07:55|2466.2
23:07:56|2466.2
23:07:58|2466.2
23:07:59|2466.2
23:08:00|2466.2
23:08:01|2466.2
23:08:02|2466.2
23:08:03|2466.2
23:08:04|2466.2
23:08:05|2466.2
23:08:06|2466.2
23:08:07|2466.2
23:08:09|2466.2
23:08:09|2466.2
23:08:10|2466.2
23:08:11|2466.2
23:08:12|2466.2
23:08:13|2466.2
23:08:15|2466.2
23:08:15|2466.2
23:08:16|2466.2
23:08:18|2466.2
23:08:18|2466.2
23:08:20|2466.2
23:08:20|2466.2
23:08:22|2466.2
23:08:23|2466.2
23:08:24|2466.2
23:08:25|2466.2
23:08:25|2466.2
23:08:27|2466.2
23:08:28|2466.2
23:08:29|2466.2
23:08:29|2466.2
23:08:31|2466.2
23:08:32|2466.2
23:08:33|2466.2
23:08:34|2466.2
23:08:36|2466.2
23:08:36|2464.
23:08:38|2464.
23:08:39|2464.
23:08:41|2462.7
23:08:42|2462.7
23:08:44|2462.7
23:08:44|2462.7
23:08:45|2462.7
23:08:47|2462.7
23:08:48|2462.7
23:08:50|2462.7
23:08:50|2462.7
23:08:51|2462.7
23:08:52|2462.7
23:08:53|2462.7
23:08:54|2462.7
23:08:55|2462.7
23:08:56|2462.7
23:08:58|2462.7
23:08:58|2462.7
23:08:59|2462.7
23:09:00|2462.7
23:09:01|2462.7
23:09:02|2462.7
23:09:03|2462.7
23:09:04|2462.7
23:09:05|2462.7
23:09:06|2462.7
23:09:07|2462.7
23:09:09|2462.8
23:09:10|2462.8
23:09:11|2462.8
23:09:12|2462.8
23:09:13|2462.8
23:09:14|2462.8
23:09:15|2462.8
23:09:16|2462.8
23:09:17|2462.8
23:09:18|2462.8
23:09:19|2462.8
23:09:20|2466.
23:09:21|2466.
23:09:22|2466.
23:09:23|2466.
23:09:24|2466.
23:09:25|2466.
23:09:26|2466.
23:09:27|2466.
23:09:28|2466.
23:09:29|2466.
23:09:30|2466.
23:09:31|2466.
23:09:32|2466.
23:09:33|2466.
23:09:34|2466.
23:09:35|2466.
23:09:37|2466.
23:09:39|2466.
23:09:40|2466.
23:09:42|2467.1
23:09:42|2467.1
23:09:43|2467.1
23:09:44|2467.1
23:09:46|2467.1
23:09:46|2467.1
23:09:47|2467.1
23:09:48|2467.1
23:09:49|2467.1
23:09:50|2467.1
23:09:51|2467.1
23:09:52|2467.1
23:09:54|2467.1
23:09:54|2467.1
23:09:55|2467.1
23:09:56|2467.1
23:09:58|2467.1
23:09:59|2467.1
23:09:59|2467.1
23:10:00|2467.1
23:10:01|2467.1
23:10:02|2467.1
23:10:04|2467.1
23:10:04|2467.1
23:10:05|2467.1
23:10:06|2467.1
23:10:07|2467.1
23:10:08|2467.1
23:10:09|2464.5
23:10:10|2464.5
23:10:11|2464.5
23:10:12|2464.5
23:10:13|2464.5
23:10:15|2464.5
23:10:15|2464.5
23:10:16|2464.5
23:10:17|2464.5
23:10:18|2464.5
23:10:19|2464.5
23:10:20|2464.5
23:10:21|2464.5
23:10:22|2464.5
23:10:23|2464.5
23:10:24|2464.5
23:10:25|2464.5
23:10:26|2464.5
23:10:27|2464.5
23:10:28|2464.5
23:10:29|2464.5
23:10:30|2464.5
23:10:32|2464.5
23:10:32|2466.9
23:10:33|2466.9
23:10:34|2466.9
23:10:35|2461.
23:10:37|2461.
23:10:39|2461.
23:10:40|2461.
23:10:42|2464.5
23:10:44|2464.5
23:10:45|2464.5
23:10:45|2464.5
23:10:46|2464.5
23:10:48|2464.5
23:10:48|2464.5
23:10:49|2464.5
23:10:50|2464.5
23:10:52|2464.5
23:10:52|2464.5
23:10:54|2464.5
23:10:55|2464.5
23:10:56|2464.5
23:10:56|2464.5
23:10:57|2464.5
23:10:59|2464.5
23:11:00|2464.5
23:11:01|2464.5
23:11:02|2464.5
23:11:02|2464.5
23:11:04|2464.5
23:11:05|2464.5
23:11:06|2464.5
23:11:07|2464.5
23:11:08|2464.5
23:11:08|2464.5
23:11:10|2464.5
23:11:10|2464.5
23:11:11|2464.5
23:11:12|2464.5
23:11:13|2464.5
23:11:16|2464.5
23:11:16|2464.5
23:11:17|2464.5
23:11:18|2464.5
23:11:19|2464.5
23:11:20|2464.5
23:11:22|2464.5
23:11:23|2464.5
23:11:24|2464.5
23:11:25|2464.5
23:11:26|2466.3
23:11:27|2466.3
23:11:28|2466.3
23:11:29|2466.3
23:11:30|2466.3
23:11:31|2466.3
23:11:32|2466.3
23:11:34|2466.3
23:11:34|2466.3
23:11:36|2466.3
23:11:37|2466.3
23:11:39|2466.3
23:11:40|2467.1
23:11:41|2467.1
23:11:42|2467.1
23:11:44|2467.1
23:11:45|2467.1
23:11:46|2467.1
23:11:47|2467.1
23:11:48|2467.1
23:11:49|2467.1
23:11:50|2467.1
23:11:51|2467.1
23:11:52|2467.1
23:11:53|2467.1
23:11:54|2467.1
23:11:56|2465.5
23:11:57|2465.5
23:11:58|2465.5
23:11:59|2465.5
23:12:00|2465.5
23:12:01|2465.5
23:12:03|2465.5
23:12:05|2465.5
23:12:05|2465.5
23:12:06|2465.5
23:12:08|2465.5
23:12:09|2465.5
23:12:10|2465.5
23:12:11|2465.5
23:12:12|2465.5
23:12:13|2465.5
23:12:14|2465.5
23:12:15|2465.5
23:12:16|2465.5
23:12:17|2465.5
23:12:18|2465.5
23:12:19|2465.5
23:12:20|2465.5
23:12:21|2465.5
23:12:22|2465.5
23:12:23|2465.5
23:12:24|2468.
23:12:25|2468.
23:12:26|2468.
23:12:27|2468.
23:12:28|2468.
23:12:29|2468.
23:12:30|2468.
23:12:31|2468.
23:12:32|2468.
23:12:33|2468.
23:12:34|2468.
23:12:35|2468.
23:12:36|2468.
23:12:37|2468.
23:12:38|2468.
23:12:40|2468.
23:12:42|2468.
23:12:44|2468.
23:12:45|2468.
23:12:46|2468.
23:12:47|2468.
23:12:48|2468.
23:12:49|2468.
23:12:50|2468.
23:12:51|2468.
23:12:52|2468.
23:12:53|2468.
23:12:54|2468.
23:12:55|2468.
23:12:56|2468.
23:12:57|2468.
23:12:58|2468.
23:12:59|2468.
23:13:00|2468.
23:13:01|2468.
23:13:02|2468.
23:13:03|2468.
23:13:04|2468.
23:13:05|2468.
23:13:06|2468.
23:13:07|2468.
23:13:08|2468.
23:13:09|2468.
23:13:10|2468.
23:13:11|2468.
23:13:12|2468.
23:13:13|2468.
23:13:14|2468.
23:13:15|2468.
23:13:16|2468.
23:13:17|2468.
23:13:18|2468.
23:13:19|2468.
23:13:20|2468.
23:13:21|2468.
23:13:22|2468.
23:13:23|2468.
23:13:25|2468.
23:13:26|2465.7
23:13:27|2465.7
23:13:28|2465.7
23:13:29|2465.5
23:13:30|2467.9
23:13:31|2467.9
23:13:32|2467.9
23:13:33|2467.9
23:13:34|2467.9
23:13:35|2467.9
23:13:36|2467.9
23:13:37|2467.9
23:13:38|2467.9
23:13:39|2467.9
23:13:41|2467.9
23:13:42|2467.9
23:13:43|2467.9
23:13:45|2467.9
23:13:46|2467.9
23:13:47|2467.9
23:13:48|2467.9
23:13:48|2467.9
23:13:49|2467.9
23:13:50|2466.3
23:13:52|2466.3
23:13:53|2466.3
23:13:53|2466.3
23:13:55|2466.3
23:13:55|2466.3
23:13:57|2466.3
23:13:57|2466.3
23:13:59|2467.9
23:13:59|2467.9
23:14:00|2467.9
23:14:01|2467.9
23:14:02|2467.9
23:14:03|2467.9
23:14:05|2467.9
23:14:05|2467.9
23:14:06|2467.9
23:14:08|2467.9
23:14:08|2467.9
23:14:09|2467.9
23:14:10|2467.9
23:14:12|2467.9
23:14:12|2467.9
23:14:14|2467.9
23:14:14|2467.9
23:14:15|2467.9
23:14:16|2467.9
23:14:17|2467.9
23:14:19|2467.9
23:14:19|2467.9
23:14:21|2467.9
23:14:23|2467.9
23:14:23|2467.9
23:14:24|2467.9
23:14:25|2467.9
23:14:26|2467.9
23:14:27|2467.9
23:14:28|2467.9
23:14:29|2467.9
23:14:30|2466.3
23:14:31|2466.3
23:14:32|2466.3
23:14:33|2466.3
23:14:34|2466.3
23:14:35|2466.3
23:14:36|2466.3
23:14:37|2466.3
23:14:38|2466.3
23:14:39|2466.3
23:14:41|2467.8
23:14:43|2467.8
23:14:44|2467.8
23:14:44|2467.8
23:14:46|2467.8
23:14:47|2467.8
23:14:48|2467.8
23:14:48|2467.8
23:14:50|2467.8
23:14:51|2467.8
23:14:52|2467.8
23:14:54|2467.8
23:14:55|2467.8
23:14:55|2467.8
23:14:56|2467.8
23:14:58|2467.8
23:14:58|2467.8
23:15:00|2467.8
23:15:01|2467.8
23:15:01|2467.8
23:15:03|2467.8
23:15:04|2464.
23:15:04|2464.
23:15:06|2464.
23:15:07|2464.
23:15:07|2464.
23:15:10|2464.
23:15:10|2466.5
23:15:11|2466.5
23:15:12|2466.5
23:15:13|2464.
23:15:14|2464.
23:15:15|2464.
23:15:16|2464.
23:15:17|2464.
23:15:18|2464.
23:15:19|2466.3
23:15:20|2466.3
23:15:21|2466.3
23:15:22|2466.3
23:15:23|2466.3
23:15:24|2466.3
23:15:25|2466.3
23:15:26|2466.3
23:15:27|2466.3
23:15:28|2466.3
23:15:29|2466.3
23:15:30|2466.3
23:15:31|2466.3
23:15:32|2466.3
23:15:33|2466.3
23:15:34|2466.3
23:15:35|2466.3
23:15:36|2466.3
23:15:37|2466.3
23:15:38|2466.3
23:15:39|2466.3
23:15:40|2466.3
23:15:42|2466.3
23:15:44|2466.3
23:15:45|2466.3
23:15:46|2466.3
23:15:47|2466.3
23:15:48|2466.3
23:15:49|2466.3
23:15:50|2466.3
23:15:51|2462.1
23:15:52|2465.9
23:15:53|2465.9
23:15:54|2465.9
23:15:55|2465.9
23:15:56|2465.9
23:15:57|2465.9
23:15:58|2465.9
23:15:59|2465.9
23:16:00|2465.9
23:16:02|2465.9
23:16:02|2465.9
23:16:04|2465.9
23:16:05|2465.9
23:16:06|2465.9
23:16:06|2465.9
23:16:07|2465.9
23:16:09|2465.9
23:16:10|2464.2
23:16:11|2464.2
23:16:12|2464.2
23:16:13|2464.2
23:16:14|2464.2
23:16:15|2462.1
23:16:16|2462.1
23:16:17|2462.1
23:16:18|2462.1
23:16:18|2462.1
23:16:20|2462.1
23:16:21|2462.1
23:16:22|2462.1
23:16:23|2462.1
23:16:24|2462.1
23:16:25|2462.1
23:16:26|2462.1
23:16:27|2462.1
23:16:28|2462.1
23:16:28|2462.1
23:16:30|2462.1
23:16:31|2462.1
23:16:32|2462.1
23:16:33|2462.1
23:16:33|2462.1
23:16:35|2462.1
23:16:35|2462.1
23:16:37|2462.1
23:16:37|2462.1
23:16:39|2462.1
23:16:40|2462.1
23:16:41|2462.1
23:16:41|2462.1
23:16:44|2462.1
23:16:46|2462.1
23:16:47|2462.1
23:16:48|2462.1
23:16:49|2462.1
23:16:50|2462.1
23:16:52|2462.1
23:16:53|2462.1
23:16:55|2462.1
23:16:56|2462.1
23:16:56|2462.1
23:16:57|2462.1
23:16:58|2462.1
23:17:00|2462.1
23:17:01|2462.1
23:17:01|2462.1
23:17:03|2462.1
23:17:03|2462.1
23:17:05|2462.1
23:17:06|2462.1
23:17:06|2462.1
23:17:07|2463.7
23:17:08|2463.7
23:17:09|2463.7
23:17:10|2463.7
23:17:12|2463.7
23:17:12|2463.7
23:17:13|2463.7
23:17:14|2463.7
23:17:15|2463.7
23:17:16|2463.7
23:17:18|2463.7
23:17:19|2463.7
23:17:20|2463.7
23:17:21|2463.7
23:17:21|2463.7
23:17:23|2463.7
23:17:23|2463.7
23:17:24|2463.7
23:17:25|2463.7
23:17:26|2463.7
23:17:27|2463.7
23:17:28|2462.1
23:17:29|2462.1
23:17:30|2462.1
23:17:31|2462.1
23:17:32|2462.1
23:17:33|2462.1
23:17:35|2462.1
23:17:35|2462.1
23:17:36|2462.1
23:17:37|2462.1
23:17:38|2462.1
23:17:39|2462.1
23:17:41|2462.1
23:17:41|2462.1
23:17:42|2462.1
23:17:43|2462.1
23:17:46|2462.1
23:17:47|2462.1
23:17:48|2462.1
23:17:49|2462.1
23:17:50|2462.1
23:17:52|2462.1
23:17:53|2462.1
23:17:54|2462.1
23:17:55|2462.1
23:17:56|2462.1
23:17:57|2462.1
23:17:57|2462.1
23:17:58|2462.1
23:18:00|2462.1
23:18:01|2462.1
23:18:01|2462.1
23:18:03|2462.1
23:18:04|2462.1
23:18:05|2462.1
23:18:06|2462.1
23:18:07|2462.1
23:18:08|2462.1
23:18:09|2462.1
23:18:10|2462.1
23:18:11|2462.1
23:18:12|2462.1
23:18:13|2462.1
23:18:13|2462.1
23:18:15|2462.1
23:18:15|2462.1
23:18:17|2462.1
23:18:18|2462.1
23:18:18|2462.1
23:18:19|2462.1
23:18:21|2462.1
23:18:22|2462.1
23:18:23|2462.1
23:18:24|2462.1
23:18:25|2462.1
23:18:26|2462.1
23:18:26|2462.1
23:18:27|2462.1
23:18:29|2462.1
23:18:30|2462.1
23:18:30|2462.1
23:18:32|2462.1
23:18:33|2462.1
23:18:34|2462.1
23:18:35|2462.1
23:18:36|2462.1
23:18:36|2462.1
23:18:38|2462.1
23:18:39|2462.1
23:18:40|2462.1
23:18:40|2462.1
23:18:41|2462.1
23:18:43|2462.1
23:18:43|2464.
23:18:46|2462.1
23:18:48|2462.1
23:18:48|2462.1
23:18:50|2462.1
23:18:51|2462.1
23:18:53|2462.1
23:18:55|2462.1
23:18:56|2462.1
23:18:56|2462.1
23:18:57|2462.1
23:18:58|2462.1
23:19:00|2462.1
23:19:00|2462.1
23:19:02|2462.1
23:19:04|2462.1
23:19:04|2462.1
23:19:05|2462.1
23:19:06|2462.1
23:19:07|2462.1
23:19:08|2462.1
23:19:09|2462.1
23:19:10|2462.1
23:19:11|2462.1
23:19:12|2462.1
23:19:13|2462.1
23:19:14|2462.1
23:19:15|2462.1
23:19:16|2462.1
23:19:17|2462.1
23:19:18|2462.1
23:19:19|2462.1
23:19:20|2462.1
23:19:21|2462.1
23:19:22|2462.1
23:19:23|2462.1
23:19:24|2462.1
23:19:25|2462.1
23:19:27|2462.1
23:19:27|2462.1
23:19:30|2462.1
23:19:30|2462.1
23:19:31|2462.1
23:19:32|2462.1
23:19:33|2462.1
23:19:34|2462.1
23:19:35|2462.1
23:19:36|2462.1
23:19:37|2462.1
23:19:38|2462.1
23:19:39|2462.1
23:19:40|2462.1
23:19:41|2462.1
23:19:42|2462.1
23:19:43|2462.1
23:19:44|2462.1
23:19:46|2462.1
23:19:48|2462.1
23:19:49|2462.1
23:19:49|2462.1
23:19:52|2462.1
23:19:53|2462.1
23:19:53|2462.1
23:19:55|2462.1
23:19:56|2462.2
23:19:57|2462.2
23:19:58|2462.2
23:19:59|2462.2
23:20:00|2462.2
23:20:01|2462.2
23:20:02|2462.2
23:20:02|2462.2
23:20:04|2464.
23:20:05|2464.
23:20:05|2464.
23:20:06|2464.
23:20:08|2464.
23:20:08|2464.
23:20:09|2464.
23:20:10|2464.
23:20:12|2464.
23:20:12|2464.
23:20:13|2464.
23:20:14|2464.
23:20:16|2464.
23:20:17|2464.
23:20:18|2464.
23:20:18|2464.
23:20:19|2464.
23:20:21|2464.
23:20:22|2464.
23:20:22|2464.
23:20:23|2464.
23:20:24|2464.
23:20:26|2464.
23:20:27|2464.
23:20:27|2464.
23:20:29|2464.
23:20:29|2464.
23:20:31|2464.
23:20:32|2464.
23:20:32|2464.
23:20:33|2464.
23:20:35|2464.
23:20:35|2464.
23:20:36|2464.
23:20:37|2464.
23:20:39|2464.
23:20:39|2464.
23:20:41|2464.
23:20:41|2464.
23:20:42|2464.
23:20:43|2464.
23:20:44|2464.
23:20:45|2464.
23:20:48|2464.
23:20:49|2464.
23:20:50|2464.
23:20:52|2464.
23:20:53|2464.
23:20:54|2464.
23:20:55|2464.
23:20:57|2464.
23:20:58|2464.
23:20:59|2464.
23:21:01|2464.
23:21:02|2464.
23:21:02|2464.
23:21:03|2464.
23:21:05|2464.
23:21:05|2464.
23:21:07|2464.
23:21:07|2464.
23:21:08|2464.
23:21:09|2464.
23:21:11|2464.
23:21:12|2464.
23:21:13|2464.
23:21:13|2464.
23:21:15|2464.
23:21:15|2464.
23:21:16|2464.
23:21:18|2464.
23:21:19|2464.
23:21:19|2464.
23:21:21|2464.
23:21:21|2464.
23:21:23|2464.
23:21:24|2464.
23:21:25|2464.
23:21:26|2464.
23:21:26|2464.
23:21:28|2464.
23:21:29|2464.
23:21:29|2464.
23:21:30|2464.
23:21:32|2464.
23:21:32|2464.
23:21:34|2464.
23:21:35|2464.
23:21:36|2464.
23:21:37|2464.
23:21:38|2464.
23:21:39|2464.
23:21:40|2464.
23:21:41|2464.
23:21:42|2464.
23:21:43|2464.
23:21:44|2464.
23:21:45|2464.
23:21:45|2464.
23:21:47|2464.
23:21:49|2464.
23:21:49|2464.
23:21:51|2464.
23:21:53|2464.
23:21:53|2464.
23:21:54|2464.
23:21:56|2464.
23:21:56|2464.
23:21:58|2464.
23:21:59|2464.
23:22:00|2464.
23:22:01|2464.
23:22:02|2464.
23:22:02|2464.
23:22:04|2464.
23:22:05|2464.
23:22:06|2464.
23:22:07|2464.
23:22:08|2464.
23:22:09|2464.
23:22:10|2464.
23:22:11|2464.
23:22:12|2464.
23:22:13|2464.
23:22:14|2464.
23:22:15|2464.
23:22:16|2464.
23:22:17|2464.
23:22:18|2464.
23:22:19|2464.
23:22:20|2464.
23:22:22|2464.
23:22:23|2464.
23:22:24|2464.
23:22:25|2464.
23:22:26|2464.
23:22:28|2464.
23:22:29|2464.
23:22:29|2464.
23:22:31|2464.
23:22:32|2464.
23:22:33|2464.
23:22:34|2464.
23:22:35|2464.
23:22:36|2464.
23:22:36|2459.9
23:22:37|2459.9
23:22:38|2459.9
23:22:39|2459.7
23:22:41|2459.7
23:22:42|2459.7
23:22:42|2459.7
23:22:44|2459.7
23:22:45|2459.7
23:22:46|2459.7
23:22:46|2459.7
23:22:47|2459.7
23:22:50|2459.7
23:22:52|2459.7
23:22:53|2459.7
23:22:53|2459.7
23:22:54|2459.7
23:22:55|2459.7
23:22:57|2459.7
23:22:57|2459.7
23:22:58|2457.1
23:22:59|2457.1
23:23:00|2457.
23:23:01|2457.
23:23:03|2457.
23:23:04|2457.
23:23:05|2457.
23:23:06|2457.
23:23:07|2457.
23:23:08|2457.
23:23:09|2457.
23:23:10|2457.
23:23:11|2457.
23:23:12|2457.
23:23:13|2457.
23:23:14|2457.
23:23:15|2457.
23:23:16|2457.
23:23:17|2457.
23:23:18|2457.
23:23:20|2457.
23:23:21|2457.
23:23:22|2457.
23:23:23|2457.
23:23:24|2457.
23:23:25|2457.
23:23:26|2457.
23:23:27|2457.
23:23:28|2457.
23:23:29|2457.
23:23:30|2457.
23:23:31|2457.
23:23:32|2457.
23:23:33|2457.
23:23:34|2457.
23:23:35|2457.
23:23:36|2457.
23:23:37|2457.
23:23:38|2457.
23:23:39|2457.
23:23:40|2457.
23:23:41|2457.
23:23:42|2457.
23:23:43|2457.
23:23:44|2457.
23:23:45|2457.
23:23:46|2457.
23:23:47|2457.
23:23:48|2457.
23:23:49|2457.
23:23:51|2457.
23:23:53|2457.
23:23:54|2457.
23:23:55|2457.
23:23:55|2457.
23:23:57|2457.
23:23:58|2457.
23:23:59|2457.
23:23:59|2457.
23:24:00|2457.
23:24:02|2457.
23:24:03|2457.
23:24:04|2457.
23:24:04|2457.
23:24:06|2457.
23:24:06|2457.
23:24:09|2457.
23:24:09|2457.
23:24:10|2457.
23:24:11|2457.
23:24:12|2457.
23:24:13|2457.
23:24:14|2457.
23:24:15|2457.
23:24:17|2457.
23:24:18|2457.
23:24:19|2457.
23:24:20|2457.
23:24:21|2457.
23:24:22|2457.
23:24:23|2457.
23:24:24|2457.
23:24:25|2457.
23:24:26|2457.
23:24:27|2457.
23:24:28|2457.
23:24:29|2457.
23:24:30|2457.
23:24:31|2457.
23:24:32|2457.
23:24:33|2457.
23:24:34|2457.
23:24:35|2457.
23:24:36|2457.
23:24:37|2457.
23:24:38|2457.
23:24:39|2457.
23:24:40|2457.
23:24:41|2457.
23:24:43|2457.
23:24:44|2457.
23:24:44|2457.
23:24:46|2457.
23:24:46|2457.
23:24:48|2457.
23:24:49|2457.
23:24:50|2457.
23:24:52|2458.5
23:24:52|2458.5
23:24:53|2458.5
23:24:55|2458.5
23:24:55|2458.5
23:24:58|2458.5
23:24:59|2458.5
23:24:59|2458.5
23:25:01|2458.5
23:25:02|2458.5
23:25:03|2458.5
23:25:04|2458.5
23:25:05|2458.5
23:25:06|2458.5
23:25:08|2458.5
23:25:09|2458.5
23:25:10|2458.5
23:25:11|2458.5
23:25:12|2458.5
23:25:13|2458.5
23:25:14|2458.5
23:25:15|2458.5
23:25:16|2457.
23:25:17|2457.
23:25:18|2457.
23:25:18|2457.
23:25:20|2457.
23:25:20|2457.
23:25:22|2457.
23:25:23|2457.6
23:25:24|2457.6
23:25:25|2457.6
23:25:26|2457.6
23:25:26|2457.6
23:25:27|2457.6
23:25:29|2457.6
23:25:29|2457.6
23:25:30|2457.6
23:25:31|2457.6
23:25:33|2457.6
23:25:33|2457.6
23:25:36|2458.5
23:25:37|2457.7
23:25:37|2457.7
23:25:38|2457.7
23:25:40|2457.7
23:25:41|2457.7
23:25:42|2457.7
23:25:42|2457.7
23:25:43|2457.7
23:25:44|2457.7
23:25:46|2457.7
23:25:46|2457.7
23:25:48|2457.7
23:25:48|2457.7
23:25:49|2457.7
23:25:50|2457.7
23:25:51|2457.7
23:25:53|2457.7
23:25:55|2461.4
23:25:56|2461.4
23:25:58|2461.4
23:25:59|2461.4
23:26:00|2461.4
23:26:01|2461.4
23:26:02|2461.4
23:26:03|2461.4
23:26:04|2461.4
23:26:05|2461.4
23:26:06|2461.4
23:26:07|2461.4
23:26:08|2461.4
23:26:09|2461.4
23:26:09|2461.4
23:26:11|2461.4
23:26:12|2461.4
23:26:12|2461.4
23:26:14|2461.4
23:26:15|2461.4
23:26:16|2461.4
23:26:17|2461.4
23:26:17|2461.4
23:26:20|2461.4
23:26:20|2461.4
23:26:21|2461.4
23:26:23|2461.4
23:26:24|2461.4
23:26:24|2461.4
23:26:27|2461.4
23:26:27|2461.4
23:26:28|2461.4
23:26:29|2461.4
23:26:30|2461.4
23:26:31|2461.4
23:26:32|2461.4
23:26:33|2461.4
23:26:34|2461.4
23:26:35|2461.4
23:26:36|2461.4
23:26:37|2461.4
23:26:38|2461.4
23:26:39|2461.4
23:26:40|2461.4
23:26:41|2461.4
23:26:42|2461.4
23:26:44|2461.4
23:26:45|2461.4
23:26:45|2461.4
23:26:46|2461.4
23:26:47|2461.4
23:26:48|2461.4
23:26:49|2461.4
23:26:50|2461.4
23:26:51|2461.4
23:26:53|2461.4
23:26:55|2463.4
23:26:56|2463.4
23:26:57|2463.4
23:26:58|2463.4
23:26:59|2463.4
23:27:00|2463.4
23:27:01|2463.4
23:27:02|2463.4
23:27:03|2463.4
23:27:04|2463.4
23:27:05|2463.4
23:27:06|2463.4
23:27:07|2463.4
23:27:08|2464.
23:27:09|2464.
23:27:10|2464.
23:27:11|2464.
23:27:12|2464.
23:27:13|2464.
23:27:14|2464.
23:27:15|2464.
23:27:16|2464.
23:27:17|2464.
23:27:18|2464.
23:27:19|2464.
23:27:20|2464.
23:27:21|2464.
23:27:22|2464.
23:27:23|2464.
23:27:24|2464.
23:27:25|2464.
23:27:26|2464.
23:27:27|2464.
23:27:28|2464.
23:27:29|2464.
23:27:30|2464.
23:27:31|2464.
23:27:32|2464.
23:27:33|2464.
23:27:34|2464.
23:27:35|2464.
23:27:36|2464.
23:27:37|2464.
23:27:38|2464.
23:27:39|2464.
23:27:40|2464.
23:27:41|2464.
23:27:42|2464.
23:27:43|2464.
23:27:44|2464.
23:27:45|2464.
23:27:46|2464.
23:27:47|2464.
23:27:48|2464.
23:27:49|2464.
23:27:50|2464.
23:27:51|2464.
23:27:52|2464.
23:27:53|2464.
23:27:54|2464.
23:27:56|2464.
23:27:57|2464.
23:27:59|2464.
23:28:00|2464.
23:28:01|2464.
23:28:02|2464.
23:28:03|2464.
23:28:04|2464.
23:28:05|2464.
23:28:06|2464.
23:28:07|2464.
23:28:08|2464.
23:28:09|2464.
23:28:10|2460.8
23:28:12|2460.8
23:28:13|2460.8
23:28:14|2460.8
23:28:15|2460.8
23:28:16|2463.6
23:28:17|2463.6
23:28:18|2463.6
23:28:19|2463.6
23:28:20|2463.6
23:28:21|2463.6
23:28:21|2463.6
23:28:23|2463.6
23:28:24|2463.6
23:28:25|2463.6
23:28:26|2463.6
23:28:27|2463.6
23:28:28|2463.6
23:28:30|2463.6
23:28:30|2463.6
23:28:31|2463.6
23:28:32|2463.6
23:28:33|2463.6
23:28:34|2463.6
23:28:35|2463.6
23:28:36|2463.6
23:28:38|2463.6
23:28:38|2463.6
23:28:39|2463.6
23:28:40|2463.6
23:28:41|2463.6
23:28:43|2463.6
23:28:43|2463.6
23:28:44|2463.6
23:28:46|2463.6
23:28:47|2463.6
23:28:47|2463.6
23:28:49|2463.6
23:28:50|2463.6
23:28:50|2463.6
23:28:51|2463.6
23:28:52|2463.6
23:28:53|2463.7
23:28:56|2463.7
23:28:56|2463.7
23:28:58|2463.7
23:29:00|2463.7
23:29:01|2463.7
23:29:02|2463.7
23:29:03|2458.7
23:29:04|2458.7
23:29:06|2463.3
23:29:07|2463.3
23:29:07|2463.3
23:29:09|2463.7
23:29:09|2463.7
23:29:10|2463.7
23:29:11|2463.7
23:29:13|2463.7
23:29:14|2463.7
23:29:14|2463.7
23:29:16|2463.7
23:29:16|2463.7
23:29:17|2463.7
23:29:18|2463.7
23:29:19|2463.3
23:29:21|2463.3
23:29:21|2463.3
23:29:22|2463.3
23:29:24|2463.3
23:29:25|2463.3
23:29:25|2463.3
23:29:27|2463.3
23:29:28|2463.3
23:29:29|2463.3
23:29:30|2463.3
23:29:31|2463.3
23:29:31|2463.3
23:29:33|2463.3
23:29:34|2463.3
23:29:35|2463.3
23:29:36|2463.3
23:29:37|2463.3
23:29:38|2463.3
23:29:39|2463.3
23:29:40|2463.3
23:29:41|2463.3
23:29:42|2463.3
23:29:43|2463.3
23:29:44|2463.3
23:29:45|2463.3
23:29:46|2463.3
23:29:47|2463.3
23:29:48|2463.3
23:29:49|2463.3
23:29:49|2463.3
23:29:51|2463.3
23:29:52|2463.3
23:29:52|2463.3
23:29:54|2463.3
23:29:55|2463.3
23:29:57|2463.3
23:29:57|2463.3
23:30:00|2463.3
23:30:01|2463.3
23:30:02|2463.3
23:30:03|2463.3
23:30:04|2463.3
23:30:05|2463.3
23:30:06|2463.3
23:30:07|2463.3
23:30:08|2463.3
23:30:09|2463.3
23:30:10|2463.3
23:30:11|2463.3
23:30:12|2463.3
23:30:13|2463.3
23:30:14|2463.3
23:30:15|2463.3
23:30:16|2463.3
23:30:17|2463.3
23:30:18|2461.5
23:30:19|2461.5
23:30:20|2461.5
23:30:21|2461.5
23:30:22|2461.5
23:30:23|2461.5
23:30:24|2461.5
23:30:25|2461.5
23:30:26|2460.5
23:30:27|2460.5
23:30:28|2460.5
23:30:29|2460.5
23:30:30|2460.5
23:30:31|2460.5
23:30:32|2460.5
23:30:33|2460.5
23:30:34|2460.5
23:30:35|2460.5
23:30:36|2460.5
23:30:37|2460.5
23:30:38|2460.5
23:30:39|2460.5
23:30:40|2460.5
23:30:41|2460.5
23:30:42|2460.5
23:30:43|2460.5
23:30:44|2460.5
23:30:45|2460.5
23:30:46|2460.5
23:30:47|2460.5
23:30:48|2460.5
23:30:49|2460.5
23:30:50|2460.5
23:30:51|2460.5
23:30:52|2460.5
23:30:53|2460.5
23:30:54|2460.5
23:30:55|2460.5
23:30:56|2460.5
23:30:58|2460.5
23:31:00|2460.5
23:31:01|2460.5
23:31:03|2460.5
23:31:03|2460.5
23:31:04|2460.5
23:31:05|2460.5
23:31:06|2460.5
23:31:07|2460.5
23:31:09|2460.5
23:31:09|2460.5
23:31:10|2460.5
23:31:11|2460.5
23:31:12|2460.5
23:31:13|2460.5
23:31:14|2460.5
23:31:15|2460.5
23:31:16|2460.5
23:31:17|2460.5
23:31:18|2460.5
23:31:19|2460.5
23:31:20|2460.5
23:31:22|2460.5
23:31:23|2460.5
23:31:23|2460.5
23:31:24|2460.5
23:31:25|2460.5
23:31:26|2460.6
23:31:27|2460.6
23:31:28|2462.
23:31:29|2462.
23:31:30|2462.
23:31:31|2462.
23:31:32|2462.
23:31:33|2460.5
23:31:34|2461.4
23:31:35|2461.4
23:31:36|2461.4
23:31:37|2461.4
23:31:38|2461.4
23:31:39|2461.4
23:31:40|2461.4
23:31:41|2461.4
23:31:42|2461.4
23:31:43|2461.4
23:31:44|2461.4
23:31:45|2461.4
23:31:46|2461.4
23:31:47|2461.4
23:31:48|2461.4
23:31:49|2457.6
23:31:50|2457.6
23:31:51|2457.6
23:31:52|2457.6
23:31:53|2457.6
23:31:54|2457.6
23:31:55|2457.6
23:31:56|2457.6
23:31:58|2457.6
23:32:00|2457.6
23:32:01|2457.6
23:32:02|2457.6
23:32:03|2457.6
23:32:04|2457.6
23:32:05|2457.6
23:32:06|2457.6
23:32:07|2457.6
23:32:08|2457.6
23:32:09|2457.6
23:32:10|2457.6
23:32:11|2457.6
23:32:11|2457.6
23:32:13|2457.6
23:32:14|2457.6
23:32:15|2457.6
23:32:16|2457.6
23:32:17|2457.6
23:32:18|2457.6
23:32:18|2457.6
23:32:19|2457.6
23:32:21|2457.6
23:32:22|2457.6
23:32:23|2457.6
23:32:23|2457.1
23:32:25|2457.1
23:32:27|2457.1
23:32:27|2457.1
23:32:28|2457.1
23:32:30|2457.1
23:32:31|2457.1
23:32:31|2457.
23:32:32|2457.
23:32:33|2457.
23:32:35|2457.
23:32:36|2457.
23:32:36|2457.
23:32:37|2457.
23:32:38|2457.
23:32:39|2457.
23:32:40|2457.
23:32:41|2457.
23:32:42|2455.6
23:32:44|2455.6
23:32:44|2455.6
23:32:45|2455.6
23:32:46|2455.6
23:32:49|2455.4
23:32:49|2455.4
23:32:50|2455.4
23:32:51|2455.4
23:32:52|2455.4
23:32:53|2455.4
23:32:54|2455.4
23:32:55|2455.4
23:32:56|2455.4
23:32:57|2455.4
23:33:00|2455.4
23:33:01|2455.4
23:33:03|2455.4
23:33:05|2455.4
23:33:06|2455.4
23:33:06|2455.4
23:33:07|2455.4
23:33:09|2455.4
23:33:10|2455.4
23:33:10|2455.4
23:33:11|2455.4
23:33:12|2455.4
23:33:15|2455.4
23:33:15|2455.4
23:33:16|2455.4
23:33:17|2455.4
23:33:18|2455.4
23:33:19|2455.4
23:33:20|2455.4
23:33:22|2455.4
23:33:23|2455.4
23:33:24|2455.4
23:33:25|2451.4
23:33:26|2451.4
23:33:27|2451.4
23:33:28|2451.4
23:33:29|2451.4
23:33:30|2451.4
23:33:31|2451.4
23:33:32|2451.4
23:33:33|2451.4
23:33:34|2451.4
23:33:35|2451.4
23:33:36|2451.4
23:33:37|2451.4
23:33:38|2451.4
23:33:39|2450.
23:33:40|2450.
23:33:41|2450.
23:33:42|2450.
23:33:43|2450.
23:33:44|2450.
23:33:45|2450.
23:33:46|2450.
23:33:47|2451.2
23:33:48|2451.2
23:33:49|2451.2
23:33:50|2451.2
23:33:51|2451.2
23:33:52|2451.2
23:33:53|2451.2
23:33:54|2451.2
23:33:55|2451.2
23:33:56|2451.2
23:33:57|2451.2
23:33:58|2451.2
23:33:59|2451.2
23:34:00|2451.2
23:34:01|2451.1
23:34:03|2451.1
23:34:05|2451.1
23:34:06|2451.1
23:34:06|2451.1
23:34:07|2451.1
23:34:08|2451.1
23:34:11|2451.1
23:34:12|2451.1
23:34:12|2448.3
23:34:13|2448.3
23:34:14|2448.3
23:34:15|2448.3
23:34:17|2448.3
23:34:17|2448.3
23:34:18|2450.
23:34:19|2450.
23:34:20|2450.
23:34:21|2450.
23:34:22|2450.
23:34:24|2450.
23:34:25|2450.
23:34:26|2450.
23:34:27|2450.
23:34:28|2450.
23:34:29|2450.
23:34:30|2450.
23:34:31|2450.
23:34:32|2450.
23:34:33|2450.
23:34:34|2450.
23:34:35|2450.
23:34:36|2450.
23:34:38|2450.
23:34:39|2450.
23:34:39|2450.
23:34:41|2450.
23:34:41|2450.
23:34:43|2450.
23:34:44|2452.5
23:34:45|2452.5
23:34:46|2452.5
23:34:46|2452.5
23:34:48|2452.5
23:34:49|2452.5
23:34:50|2452.5
23:34:51|2452.5
23:34:52|2452.5
23:34:53|2452.5
23:34:54|2452.3
23:34:54|2452.3
23:34:55|2452.3
23:34:57|2452.3
23:34:57|2452.3
23:34:59|2452.3
23:35:00|2452.3
23:35:01|2452.3
23:35:03|2452.3
23:35:03|2452.3
23:35:04|2452.3
23:35:07|2452.3
23:35:08|2452.3
23:35:09|2452.3
23:35:10|2452.3
23:35:11|2452.3
23:35:12|2452.3
23:35:13|2452.3
23:35:14|2452.3
23:35:15|2452.3
23:35:16|2452.3
23:35:18|2452.3
23:35:19|2452.3
23:35:20|2452.3
23:35:21|2452.3
23:35:23|2452.3
23:35:23|2452.3
23:35:25|2452.3
23:35:26|2452.3
23:35:26|2452.3
23:35:27|2452.3
23:35:29|2452.3
23:35:29|2452.3
23:35:31|2452.3
23:35:32|2452.3
23:35:33|2452.3
23:35:34|2452.3
23:35:34|2452.3
23:35:35|2452.3
23:35:37|2452.3
23:35:38|2452.3
23:35:38|2452.3
23:35:39|2452.3
23:35:41|2452.3
23:35:41|2452.3
23:35:43|2452.3
23:35:44|2452.3
23:35:45|2452.3
23:35:46|2452.3
23:35:46|2452.3
23:35:48|2452.3
23:35:48|2452.3
23:35:49|2452.3
23:35:50|2452.3
23:35:51|2452.3
23:35:53|2453.8
23:35:53|2453.8
23:35:54|2453.8
23:35:55|2453.8
23:35:56|2453.8
23:35:58|2453.8
23:35:58|2453.8
23:35:59|2453.8
23:36:01|2455.9
23:36:03|2455.9
23:36:04|2455.9
23:36:05|2455.9
23:36:06|2455.9
23:36:08|2455.9
23:36:09|2455.9
23:36:10|2455.9
23:36:11|2455.9
23:36:12|2452.3
23:36:13|2452.3
23:36:14|2452.3
23:36:15|2452.3
23:36:17|2452.3
23:36:18|2452.3
23:36:19|2452.3
23:36:19|2452.3
23:36:22|2452.3
23:36:22|2452.3
23:36:23|2452.3
23:36:24|2452.3
23:36:25|2452.3
23:36:26|2452.3
23:36:27|2452.3
23:36:28|2452.3
23:36:29|2452.3
23:36:30|2452.3
23:36:31|2452.3
23:36:32|2452.3
23:36:33|2452.3
23:36:34|2452.3
23:36:36|2452.3
23:36:36|2452.3
23:36:37|2447.8
23:36:38|2447.8
23:36:39|2447.8
23:36:40|2447.8
23:36:41|2447.8
23:36:42|2447.8
23:36:43|2447.8
23:36:44|2447.8
23:36:45|2447.8
23:36:46|2447.8
23:36:47|2447.8
23:36:48|2447.8
23:36:49|2447.8
23:36:50|2447.8
23:36:51|2447.8
23:36:52|2447.8
23:36:53|2447.8
23:36:54|2447.8
23:36:55|2447.8
23:36:56|2447.8
23:36:57|2447.8
23:36:58|2447.8
23:36:59|2447.8
23:37:00|2447.8
23:37:01|2447.8
23:37:03|2447.8
23:37:04|2447.8
23:37:06|2447.8
23:37:07|2447.8
23:37:08|2447.8
23:37:08|2447.8
23:37:10|2447.8
23:37:11|2447.8
23:37:12|2447.8
23:37:13|2447.8
23:37:14|2447.8
23:37:15|2447.8
23:37:15|2447.8
23:37:17|2447.8
23:37:18|2447.8
23:37:19|2447.8
23:37:19|2451.
23:37:21|2451.
23:37:22|2451.
23:37:23|2449.
23:37:25|2449.
23:37:25|2449.
23:37:26|2449.
23:37:27|2449.
23:37:28|2449.
23:37:30|2449.
23:37:31|2449.
23:37:31|2449.
23:37:34|2449.
23:37:34|2449.
23:37:36|2449.
23:37:36|2449.
23:37:37|2449.
23:37:38|2449.
23:37:40|2449.
23:37:40|2449.
23:37:42|2449.
23:37:42|2449.
23:37:44|2449.
23:37:45|2449.
23:37:46|2449.
23:37:46|2449.
23:37:47|2449.
23:37:48|2449.
23:37:49|2449.
23:37:50|2449.
23:37:51|2449.
23:37:52|2449.
23:37:53|2449.
23:37:55|2449.
23:37:55|2449.
23:37:57|2449.
23:37:57|2449.
23:37:58|2449.
23:38:00|2449.
23:38:00|2449.
23:38:01|2449.
23:38:02|2449.
23:38:05|2449.
23:38:06|2449.
23:38:07|2449.
23:38:08|2449.
23:38:09|2449.
23:38:10|2449.
23:38:11|2449.
23:38:12|2449.
23:38:14|2449.
23:38:15|2449.
23:38:15|2449.
23:38:17|2449.
23:38:18|2449.
23:38:19|2449.
23:38:20|2449.
23:38:21|2449.
23:38:22|2449.
23:38:23|2449.
23:38:24|2449.
23:38:25|2449.
23:38:26|2449.
23:38:27|2449.
23:38:27|2449.
23:38:29|2449.
23:38:30|2449.
23:38:31|2449.
23:38:32|2449.
23:38:33|2449.
23:38:33|2449.
23:38:35|2449.
23:38:36|2449.
23:38:36|2449.
23:38:38|2449.
23:38:39|2449.
23:38:39|2447.8
23:38:41|2447.8
23:38:41|2447.8
23:38:43|2447.8
23:38:44|2447.8
23:38:45|2447.8
23:38:46|2447.8
23:38:46|2447.8
23:38:48|2447.8
23:38:49|2447.8
23:38:50|2447.8
23:38:51|2447.8
23:38:52|2447.8
23:38:52|2447.8
23:38:54|2447.8
23:38:55|2447.8
23:38:56|2447.8
23:38:56|2447.8
23:38:58|2447.8
23:38:59|2447.8
23:39:00|2447.8
23:39:01|2447.8
23:39:03|2447.8
23:39:04|2447.8
23:39:06|2447.8
23:39:08|2447.8
23:39:08|2447.8
23:39:10|2447.8
23:39:11|2447.8
23:39:12|2447.8
23:39:12|2447.8
23:39:13|2447.8
23:39:14|2447.8
23:39:15|2447.8
23:39:16|2447.8
23:39:17|2447.8
23:39:18|2447.8
23:39:19|2447.8
23:39:20|2447.8
23:39:21|2447.8
23:39:22|2447.8
23:39:23|2447.8
23:39:25|2447.8
23:39:25|2447.8
23:39:26|2447.8
23:39:27|2447.8
23:39:29|2447.8
23:39:29|2447.8
23:39:30|2447.8
23:39:31|2447.8
23:39:32|2447.8
23:39:33|2447.8
23:39:34|2447.8
23:39:35|2447.8
23:39:36|2447.8
23:39:38|2447.8
23:39:38|2447.8
23:39:41|2447.8
23:39:41|2447.8
23:39:42|2447.8
23:39:43|2447.8
23:39:44|2447.8
23:39:45|2446.1
23:39:46|2446.1
23:39:47|2446.1
23:39:48|2446.1
23:39:49|2446.1
23:39:50|2446.1
23:39:51|2446.1
23:39:52|2446.1
23:39:53|2446.1
23:39:54|2446.1
23:39:55|2446.1
23:39:56|2446.1
23:39:57|2446.1
23:39:58|2446.1
23:39:59|2446.1
23:40:00|2446.1
23:40:01|2446.1
23:40:02|2446.1
23:40:03|2446.1
23:40:04|2446.1
23:40:06|2446.1
23:40:08|2446.1
23:40:10|2446.1
23:40:12|2446.1
23:40:13|2446.1
23:40:14|2446.1
23:40:16|2446.1
23:40:16|2446.1
23:40:17|2446.1
23:40:18|2446.1
23:40:19|2446.1
23:40:20|2446.1
23:40:23|2446.1
23:40:23|2446.1
23:40:24|2446.1
23:40:25|2446.1
23:40:26|2446.1
23:40:27|2446.1
23:40:28|2446.1
23:40:29|2446.1
23:40:30|2446.1
23:40:31|2446.1
23:40:32|2446.1
23:40:33|2446.1
23:40:34|2446.1
23:40:35|2446.1
23:40:36|2446.1
23:40:37|2446.1
23:40:38|2446.1
23:40:39|2446.1
23:40:40|2446.1
23:40:41|2446.1
23:40:42|2446.1
23:40:43|2446.1
23:40:44|2446.1
23:40:45|2446.1
23:40:46|2446.1
23:40:47|2446.1
23:40:48|2446.1
23:40:49|2446.1
23:40:50|2446.1
23:40:51|2446.1
23:40:52|2446.1
23:40:53|2446.1
23:40:54|2446.1
23:40:55|2446.1
23:40:56|2446.1
23:40:57|2446.1
23:40:58|2446.1
23:40:59|2446.1
23:41:00|2446.1
23:41:01|2447.1
23:41:02|2447.1
23:41:03|2447.1
23:41:04|2447.1
23:41:05|2447.1
23:41:07|2447.1
23:41:09|2447.1
23:41:09|2447.1
23:41:12|2447.1
23:41:13|2447.1
23:41:14|2447.1
23:41:15|2447.1
23:41:16|2447.1
23:41:17|2447.1
23:41:18|2447.1
23:41:19|2447.1
23:41:20|2447.1
23:41:21|2447.1
23:41:22|2447.1
23:41:23|2447.1
23:41:24|2447.1
23:41:25|2447.1
23:41:26|2447.1
23:41:27|2447.1
23:41:28|2447.1
23:41:29|2447.1
23:41:30|2445.
23:41:31|2445.
23:41:32|2445.
23:41:33|2445.
23:41:34|2445.
23:41:35|2445.
23:41:36|2445.
23:41:37|2445.
23:41:38|2445.
23:41:39|2445.
23:41:40|2445.
23:41:41|2445.
23:41:42|2445.
23:41:43|2445.
23:41:44|2445.
23:41:45|2445.
23:41:46|2445.
23:41:47|2445.
23:41:48|2445.
23:41:49|2445.
23:41:50|2445.
23:41:51|2445.
23:41:52|2445.
23:41:53|2445.
23:41:54|2445.
23:41:55|2445.
23:41:56|2445.
23:41:57|2445.
23:41:58|2445.
23:41:59|2445.
23:42:00|2445.
23:42:01|2445.
23:42:02|2445.
23:42:03|2445.
23:42:04|2441.8
23:42:05|2441.8
23:42:07|2441.8
23:42:09|2441.8
23:42:11|2441.8
23:42:12|2441.8
23:42:12|2441.8
23:42:14|2440.
23:42:14|2440.
23:42:16|2440.
23:42:16|2440.
23:42:18|2440.
23:42:18|2440.
23:42:20|2438.7
23:42:21|2438.7
23:42:22|2442.2
23:42:23|2442.2
23:42:24|2442.2
23:42:25|2442.2
23:42:26|2442.2
23:42:27|2442.2
23:42:28|2442.2
23:42:29|2442.2
23:42:30|2442.2
23:42:31|2442.2
23:42:32|2442.2
23:42:33|2442.2
23:42:34|2442.2
23:42:35|2439.1
23:42:36|2439.1
23:42:37|2439.1
23:42:39|2439.1
23:42:39|2439.1
23:42:41|2439.1
23:42:41|2439.1
23:42:43|2439.1
23:42:44|2439.1
23:42:45|2439.1
23:42:46|2439.1
23:42:46|2439.1
23:42:48|2439.1
23:42:49|2439.1
23:42:50|2439.1
23:42:50|2439.1
23:42:52|2439.1
23:42:53|2439.1
23:42:53|2439.1
23:42:54|2439.1
23:42:56|2439.1
23:42:56|2439.1
23:42:58|2439.1
23:42:58|2439.1
23:43:00|2439.1
23:43:01|2439.1
23:43:02|2439.1
23:43:03|2439.1
23:43:04|2439.1
23:43:05|2439.1
23:43:05|2439.1
23:43:07|2439.1
23:43:07|2439.1
23:43:09|2442.3
23:43:11|2442.3
23:43:11|2442.3
23:43:14|2442.3
23:43:15|2442.3
23:43:16|2442.3
23:43:17|2442.3
23:43:18|2442.3
23:43:19|2442.3
23:43:20|2442.3
23:43:21|2442.3
23:43:22|2442.3
23:43:23|2442.3
23:43:24|2442.3
23:43:25|2442.3
23:43:26|2442.3
23:43:27|2442.3
23:43:28|2442.3
23:43:29|2442.3
23:43:30|2442.3
23:43:31|2442.3
23:43:32|2442.3
23:43:33|2442.3
23:43:34|2442.3
23:43:35|2442.3
23:43:36|2442.3
23:43:37|2442.3
23:43:38|2442.3
23:43:39|2442.3
23:43:40|2442.3
23:43:41|2442.3
23:43:42|2442.3
23:43:43|2442.3
23:43:44|2442.3
23:43:45|2442.3
23:43:46|2442.3
23:43:47|2442.3
23:43:48|2442.3
23:43:49|2442.3
23:43:50|2442.3
23:43:51|2442.3
23:43:52|2442.3
23:43:54|2442.3
23:43:54|2442.3
23:43:55|2442.3
23:43:56|2442.3
23:43:57|2442.3
23:43:58|2442.3
23:43:59|2442.3
23:44:00|2442.3
23:44:01|2442.3
23:44:02|2439.9
23:44:03|2439.9
23:44:04|2439.9
23:44:05|2439.9
23:44:06|2439.9
23:44:07|2439.9
23:44:08|2442.1
23:44:09|2442.1
23:44:11|2442.1
23:44:12|2442.1
23:44:13|2442.1
23:44:14|2442.1
23:44:15|2442.1
23:44:17|2442.1
23:44:18|2442.1
23:44:19|2442.1
23:44:20|2442.1
23:44:21|2442.1
23:44:22|2442.1
23:44:23|2442.1
23:44:24|2442.1
23:44:26|2442.1
23:44:27|2442.1
23:44:28|2442.1
23:44:29|2442.1
23:44:30|2442.1
23:44:31|2442.1
23:44:32|2442.1
23:44:33|2442.
23:44:34|2442.
23:44:35|2442.
23:44:36|2442.
23:44:37|2442.
23:44:38|2442.
23:44:39|2442.
23:44:39|2442.
23:44:41|2442.
23:44:42|2442.
23:44:43|2442.
23:44:44|2442.
23:44:45|2442.
23:44:45|2442.
23:44:47|2442.
23:44:48|2442.
23:44:49|2442.
23:44:50|2442.
23:44:51|2442.
23:44:52|2442.
23:44:53|2442.
23:44:54|2442.
23:44:54|2442.
23:44:56|2442.
23:44:56|2442.
23:44:58|2442.
23:44:59|2442.
23:45:00|2442.
23:45:01|2442.
23:45:02|2442.
23:45:02|2442.
23:45:04|2442.
23:45:05|2442.
23:45:06|2442.
23:45:06|2442.
23:45:08|2442.
23:45:09|2442.
23:45:09|2442.
23:45:12|2441.8
23:45:14|2441.8
23:45:15|2441.8
23:45:15|2441.8
23:45:17|2441.8
23:45:19|2441.8
23:45:20|2441.8
23:45:21|2441.8
23:45:22|2441.8
23:45:23|2441.8
23:45:24|2441.8
23:45:25|2441.8
23:45:26|2441.8
23:45:27|2441.8
23:45:28|2441.8
23:45:29|2441.8
23:45:30|2441.8
23:45:31|2441.8
23:45:32|2441.8
23:45:33|2441.8
23:45:34|2441.8
23:45:35|2441.8
23:45:36|2441.8
23:45:37|2441.8
23:45:38|2441.8
23:45:39|2441.4
23:45:40|2441.4
23:45:41|2441.4
23:45:42|2441.4
23:45:43|2441.4
23:45:44|2441.4
23:45:45|2441.4
23:45:46|2441.4
23:45:47|2438.5
23:45:48|2438.5
23:45:49|2438.5
23:45:50|2438.5
23:45:51|2438.5
23:45:53|2438.5
23:45:54|2437.
23:45:55|2437.
23:45:56|2437.
23:45:56|2437.
23:45:58|2437.
23:45:59|2437.
23:45:59|2437.
23:46:01|2437.
23:46:02|2437.
23:46:03|2437.
23:46:04|2437.
23:46:05|2437.
23:46:06|2437.
23:46:07|2437.
23:46:07|2437.
23:46:10|2437.
23:46:12|2437.
23:46:13|2437.
23:46:14|2437.
23:46:16|2435.7
23:46:17|2435.7
23:46:17|2435.7
23:46:19|2435.7
23:46:20|2435.7
23:46:21|2435.7
23:46:22|2435.7
23:46:23|2435.7
23:46:24|2435.7
23:46:25|2435.7
23:46:26|2435.7
23:46:27|2435.7
23:46:28|2435.7
23:46:28|2435.7
23:46:29|2435.7
23:46:31|2435.7
23:46:32|2435.7
23:46:33|2435.7
23:46:34|2435.7
23:46:35|2435.7
23:46:36|2435.7
23:46:37|2435.7
23:46:38|2435.7
23:46:38|2444.8
23:46:40|2444.8
23:46:41|2444.8
23:46:42|2444.8
23:46:42|2444.8
23:46:44|2444.8
23:46:46|2444.8
23:46:46|2444.8
23:46:47|2444.8
23:46:48|2444.8
23:46:50|2447.8
23:46:51|2447.8
23:46:51|2447.8
23:46:53|2447.8
23:46:54|2447.8
23:46:54|2447.8
23:46:55|2447.8
23:46:56|2447.8
23:46:57|2447.8
23:46:58|2447.8
23:46:59|2447.8
23:47:01|2447.8
23:47:01|2447.8
23:47:02|2447.8
23:47:03|2447.8
23:47:04|2447.8
23:47:06|2447.8
23:47:06|2447.8
23:47:09|2447.8
23:47:09|2447.8
23:47:10|2447.8
23:47:11|2447.8
23:47:13|2447.8
23:47:14|2447.8
23:47:16|2447.8
23:47:18|2447.8
23:47:20|2447.8
23:47:20|2447.8
23:47:22|2447.8
23:47:23|2447.8
23:47:24|2447.8
23:47:26|2447.8
23:47:27|2447.8
23:47:29|2447.8
23:47:30|2447.8
23:47:31|2447.8
23:47:32|2447.8
23:47:32|2447.8
23:47:33|2447.8
23:47:35|2447.8
23:47:36|2447.8
23:47:37|2447.8
23:47:38|2447.8
23:47:39|2447.8
23:47:39|2447.8
23:47:41|2447.8
23:47:41|2447.8
23:47:42|2447.8
23:47:45|2447.8
23:47:45|2447.8
23:47:46|2447.8
23:47:47|2447.8
23:47:48|2447.8
23:47:49|2447.8
23:47:50|2447.8
23:47:51|2447.8
23:47:52|2447.8
23:47:53|2447.8
23:47:54|2447.8
23:47:55|2447.8
23:47:56|2447.8
23:47:57|2447.8
23:47:58|2447.8
23:47:59|2447.8
23:48:00|2447.8
23:48:01|2447.8
23:48:02|2447.8
23:48:03|2447.8
23:48:04|2447.8
23:48:05|2447.8
23:48:06|2447.8
23:48:07|2447.8
23:48:08|2446.8
23:48:09|2446.8
23:48:10|2446.8
23:48:11|2446.8
23:48:12|2446.8
23:48:14|2446.8
23:48:16|2446.8
23:48:17|2446.8
23:48:18|2444.5
23:48:18|2444.5
23:48:20|2444.5
23:48:21|2444.5
23:48:22|2444.5
23:48:23|2444.5
23:48:24|2444.5
23:48:26|2444.5
23:48:26|2444.5
23:48:28|2444.5
23:48:29|2444.5
23:48:29|2444.5
23:48:30|2444.5
23:48:31|2444.5
23:48:33|2450.3
23:48:34|2450.3
23:48:35|2450.3
23:48:36|2450.3
23:48:36|2450.3
23:48:38|2450.3
23:48:39|2450.3
23:48:39|2450.3
23:48:40|2450.3
23:48:41|2450.3
23:48:42|2450.3
23:48:43|2450.3
23:48:45|2450.3
23:48:45|2450.3
23:48:46|2450.3
23:48:47|2450.3
23:48:48|2450.3
23:48:49|2450.3
23:48:51|2450.3
23:48:51|2450.3
23:48:52|2450.3
23:48:53|2450.3
23:48:55|2450.3
23:48:56|2450.3
23:48:57|2450.3
23:48:57|2450.3
23:48:58|2450.3
23:48:59|2450.3
23:49:00|2450.3
23:49:01|2450.3
23:49:02|2450.3
23:49:04|2450.3
23:49:04|2450.3
23:49:06|2449.8
23:49:06|2449.8
23:49:07|2449.8
23:49:09|2449.8
23:49:10|2449.8
23:49:11|2449.8
23:49:11|2449.8
23:49:13|2449.8
23:49:14|2449.8
23:49:16|2449.8
23:49:18|2449.8
23:49:18|2449.8
23:49:19|2449.8
23:49:21|2449.8
23:49:23|2449.8
23:49:25|2449.8
23:49:26|2449.8
23:49:27|2449.8
23:49:28|2449.8
23:49:29|2449.8
23:49:30|2449.8
23:49:30|2449.8
23:49:32|2449.8
23:49:32|2449.8
23:49:34|2449.8
23:49:34|2449.8
23:49:36|2449.8
23:49:37|2449.8
23:49:37|2449.8
23:49:40|2449.8
23:49:40|2449.8
23:49:41|2449.8
23:49:42|2449.8
23:49:43|2449.8
23:49:44|2449.8
23:49:45|2449.8
23:49:46|2449.8
23:49:47|2449.8
23:49:48|2449.8
23:49:49|2449.8
23:49:50|2449.8
23:49:51|2449.8
23:49:52|2449.8
23:49:53|2449.8
23:49:54|2449.8
23:49:55|2444.7
23:49:56|2444.7
23:49:57|2444.7
23:49:58|2444.7
23:49:59|2444.7
23:50:00|2444.7
23:50:01|2444.7
23:50:02|2444.7
23:50:03|2444.7
23:50:04|2444.7
23:50:05|2444.7
23:50:06|2444.7
23:50:07|2444.7
23:50:08|2448.9
23:50:09|2448.9
23:50:10|2448.9
23:50:11|2448.9
23:50:12|2448.9
23:50:13|2448.9
23:50:14|2448.9
23:50:15|2448.9
23:50:17|2448.9
23:50:19|2448.9
23:50:20|2448.9
23:50:21|2448.9
23:50:22|2448.9
23:50:23|2448.9
23:50:24|2448.9
23:50:25|2448.9
23:50:26|2448.9
23:50:27|2448.9
23:50:28|2448.9
23:50:29|2448.9
23:50:30|2448.9
23:50:31|2448.9
23:50:31|2448.9
23:50:33|2448.9
23:50:34|2448.9
23:50:35|2448.9
23:50:36|2448.9
23:50:38|2448.9
23:50:39|2448.9
23:50:39|2448.9
23:50:40|2448.9
23:50:41|2448.9
23:50:42|2448.9
23:50:43|2448.9
23:50:44|2448.9
23:50:45|2448.9
23:50:47|2448.9
23:50:48|2448.9
23:50:49|2448.9
23:50:51|2448.9
23:50:51|2448.9
23:50:52|2448.9
23:50:53|2448.9
23:50:54|2448.9
23:50:56|2448.9
23:50:57|2448.9
23:50:58|2448.9
23:50:59|2448.9
23:51:00|2448.9
23:51:01|2448.9
23:51:02|2448.9
23:51:03|2448.9
23:51:04|2448.9
23:51:05|2448.9
23:51:06|2448.9
23:51:07|2448.9
23:51:08|2448.9
23:51:09|2448.9
23:51:10|2448.9
23:51:11|2448.9
23:51:12|2448.9
23:51:13|2448.9
23:51:14|2448.9
23:51:15|2448.9
23:51:16|2448.9
23:51:18|2448.9
23:51:19|2448.9
23:51:20|2448.9
23:51:21|2444.
23:51:22|2444.
23:51:23|2444.
23:51:24|2444.
23:51:25|2444.
23:51:26|2444.
23:51:27|2444.
23:51:28|2444.
23:51:29|2444.
23:51:30|2444.
23:51:31|2444.
23:51:31|2444.
23:51:33|2444.
23:51:34|2444.
23:51:36|2444.
23:51:38|2444.
23:51:38|2444.
23:51:39|2444.
23:51:40|2444.
23:51:41|2444.
23:51:42|2444.
23:51:43|2444.
23:51:44|2444.
23:51:45|2444.
23:51:47|2444.
23:51:48|2444.
23:51:49|2444.
23:51:50|2444.
23:51:51|2444.
23:51:52|2444.
23:51:53|2444.
23:51:54|2444.
23:51:55|2444.
23:51:56|2444.
23:51:57|2444.
23:51:58|2444.
23:51:59|2444.
23:52:00|2444.
23:52:01|2444.
23:52:02|2444.
23:52:03|2444.
23:52:04|2444.
23:52:05|2441.9
23:52:06|2441.9
23:52:07|2441.9
23:52:08|2441.9
23:52:09|2441.9
23:52:10|2441.9
23:52:11|2441.9
23:52:12|2441.9
23:52:13|2441.9
23:52:14|2441.9
23:52:15|2441.9
23:52:16|2441.9
23:52:17|2441.9
23:52:19|2441.9
23:52:20|2441.9
23:52:21|2441.9
23:52:22|2441.9
23:52:23|2441.9
23:52:24|2443.8
23:52:25|2443.8
23:52:26|2443.8
23:52:27|2443.8
23:52:29|2443.8
23:52:30|2443.8
23:52:31|2443.8
23:52:32|2443.8
23:52:32|2443.8
23:52:33|2443.8
23:52:34|2443.8
23:52:36|2443.8
23:52:36|2443.8
23:52:38|2443.8
23:52:38|2443.8
23:52:40|2443.8
23:52:40|2443.8
23:52:42|2443.8
23:52:43|2443.8
23:52:44|2443.8
23:52:44|2443.8
23:52:46|2443.8
23:52:47|2443.8
23:52:47|2443.8
23:52:49|2443.8
23:52:50|2443.8
23:52:50|2443.8
23:52:51|2443.8
23:52:52|2443.8
23:52:53|2443.8
23:52:55|2443.8
23:52:56|2443.8
23:52:56|2443.8
23:52:58|2443.8
23:52:58|2443.8
23:52:59|2443.8
23:53:00|2443.8
23:53:01|2443.8
23:53:03|2443.8
23:53:04|2443.8
23:53:05|2443.8
23:53:05|2443.8
23:53:06|2443.8
23:53:08|2443.8
23:53:09|2443.8
23:53:09|2443.8
23:53:11|2443.8
23:53:11|2443.8
23:53:12|2443.8
23:53:13|2443.8
23:53:14|2443.8
23:53:16|2443.8
23:53:16|2443.8
23:53:17|2443.8
23:53:20|2443.8
23:53:21|2443.8
23:53:23|2443.8
23:53:24|2443.8
23:53:26|2443.8
23:53:26|2443.8
23:53:28|2443.8
23:53:29|2443.8
23:53:29|2443.8
23:53:32|2443.8
23:53:32|2443.8
23:53:34|2443.8
23:53:34|2443.8
23:53:35|2440.1
23:53:36|2440.1
23:53:38|2440.1
23:53:39|2440.1
23:53:39|2440.1
23:53:40|2440.1
23:53:41|2440.1
23:53:42|2440.1
23:53:43|2440.1
23:53:45|2440.1
23:53:45|2440.1
23:53:47|2440.1
23:53:48|2440.1
23:53:48|2440.1
23:53:49|2440.1
23:53:50|2440.1
23:53:52|2440.1
23:53:52|2440.1
23:53:53|2440.1
23:53:54|2440.1
23:53:56|2440.1
23:53:57|2440.1
23:53:57|2440.1
23:53:58|2440.1
23:53:59|2440.1
23:54:00|2440.1
23:54:01|2440.1
23:54:02|2440.1
23:54:04|2440.1
23:54:04|2440.1
23:54:05|2440.1
23:54:06|2440.1
23:54:07|2440.1
23:54:09|2440.1
23:54:09|2440.1
23:54:10|2440.1
23:54:12|2440.
23:54:13|2440.
23:54:13|2440.
23:54:14|2440.
23:54:16|2440.
23:54:16|2440.
23:54:17|2440.1
23:54:19|2440.1
23:54:21|2440.1
23:54:22|2440.1
23:54:23|2440.1
23:54:24|2440.1
23:54:25|2440.1
23:54:26|2440.1
23:54:27|2440.1
23:54:28|2440.1
23:54:29|2441.8
23:54:30|2441.8
23:54:31|2441.8
23:54:33|2441.8
23:54:34|2441.8
23:54:35|2441.8
23:54:36|2441.8
23:54:36|2444.
23:54:38|2444.
23:54:40|2444.
23:54:40|2442.2
23:54:43|2442.2
23:54:43|2442.2
23:54:44|2442.2
23:54:45|2442.2
23:54:46|2442.2
23:54:47|2442.2
23:54:48|2442.2
23:54:49|2442.2
23:54:50|2442.2
23:54:51|2442.2
23:54:52|2442.2
23:54:53|2442.2
23:54:54|2442.2
23:54:56|2442.2
23:54:56|2442.2
23:54:57|2442.2
23:54:58|2442.2
23:54:59|2442.2
23:55:00|2442.2
23:55:01|2442.2
23:55:02|2442.2
23:55:03|2442.2
23:55:04|2442.2
23:55:05|2442.2
23:55:06|2442.2
23:55:07|2442.2
23:55:08|2442.2
23:55:09|2442.2
23:55:10|2442.2
23:55:11|2442.2
23:55:13|2442.2
23:55:13|2442.2
23:55:14|2442.2
23:55:15|2442.2
23:55:16|2442.2
23:55:17|2442.2
23:55:18|2442.2
23:55:19|2442.2
23:55:21|2442.2
23:55:22|2441.8
23:55:23|2441.6
23:55:25|2441.6
23:55:26|2441.6
23:55:27|2441.6
23:55:29|2441.6
23:55:29|2441.6
23:55:30|2441.6
23:55:32|2441.6
23:55:33|2441.6
23:55:35|2441.6
23:55:36|2441.6
23:55:36|2441.6
23:55:37|2441.6
23:55:38|2441.6
23:55:39|2441.6
23:55:40|2441.6
23:55:41|2441.6
23:55:42|2441.6
23:55:43|2441.6
23:55:44|2441.6
23:55:45|2441.6
23:55:46|2441.6
23:55:47|2441.6
23:55:48|2441.6
23:55:49|2441.6
23:55:50|2441.6
23:55:52|2441.6
23:55:52|2441.6
23:55:53|2441.6
23:55:54|2441.6
23:55:55|2441.6
23:55:56|2441.6
23:55:57|2441.6
23:55:58|2441.6
23:55:59|2441.6
23:56:00|2441.6
23:56:01|2441.6
23:56:02|2441.6
23:56:03|2441.6
23:56:04|2441.6
23:56:05|2441.6
23:56:06|2441.6
23:56:07|2441.6
23:56:08|2441.6
23:56:09|2441.6
23:56:10|2441.6
23:56:11|2441.6
23:56:12|2441.6
23:56:13|2441.6
23:56:14|2441.6
23:56:15|2441.6
23:56:16|2441.6
23:56:17|2441.6
23:56:18|2441.6
23:56:19|2441.6
23:56:20|2441.6
23:56:22|2441.6
23:56:23|2441.6
23:56:24|2441.6
23:56:26|2441.6
23:56:28|2441.6
23:56:29|2441.6
23:56:29|2441.6
23:56:30|2441.6
23:56:32|2441.6
23:56:33|2441.6
23:56:33|2441.6
23:56:34|2441.6
23:56:36|2441.6
23:56:37|2441.6
23:56:38|2441.6
23:56:38|2441.6
23:56:39|2441.6
23:56:41|2441.6
23:56:41|2441.6
23:56:43|2441.6
23:56:43|2441.6
23:56:46|2441.6
23:56:46|2441.6
23:56:47|2441.6
23:56:48|2441.6
23:56:49|2441.6
23:56:51|2441.6
23:56:51|2441.6
23:56:52|2441.6
23:56:53|2441.6
23:56:54|2441.6
23:56:55|2441.6
23:56:56|2441.6
23:56:57|2441.6
23:56:58|2441.6
23:56:59|2441.6
23:57:00|2441.6
23:57:01|2441.6
23:57:02|2441.6
23:57:03|2441.6
23:57:04|2441.6
23:57:05|2441.6
23:57:07|2441.6
23:57:07|2441.6
23:57:08|2441.6
23:57:10|2441.6
23:57:10|2441.6
23:57:11|2441.6
23:57:12|2441.6
23:57:13|2441.6
23:57:14|2441.6
23:57:15|2441.6
23:57:16|2441.6
23:57:17|2441.6
23:57:18|2441.6
23:57:19|2440.1
23:57:20|2440.1
23:57:22|2440.
23:57:23|2440.
23:57:25|2440.
23:57:26|2440.
23:57:28|2440.
23:57:29|2440.
23:57:30|2440.
23:57:30|2440.
23:57:32|2440.
23:57:33|2440.
23:57:34|2440.
23:57:35|2440.
23:57:36|2440.
23:57:37|2436.4
23:57:38|2436.4
23:57:40|2440.
23:57:40|2440.
23:57:42|2440.
23:57:43|2440.
23:57:44|2440.
23:57:45|2440.
23:57:45|2440.
23:57:46|2440.
23:57:48|2440.
23:57:49|2440.
23:57:50|2440.
23:57:50|2440.
23:57:51|2440.
23:57:52|2440.
23:57:53|2440.
23:57:54|2440.
23:57:55|2440.
23:57:56|2440.
23:57:57|2440.
23:57:58|2440.
23:57:59|2440.
23:58:01|2440.
23:58:02|2440.
23:58:02|2440.
23:58:03|2440.
23:58:05|2440.
23:58:05|2440.
23:58:06|2440.
23:58:08|2440.
23:58:08|2440.
23:58:10|2440.
23:58:10|2440.
23:58:11|2440.
23:58:13|2440.
23:58:13|2440.
23:58:14|2440.
23:58:16|2440.
23:58:18|2440.
23:58:18|2440.
23:58:19|2440.
23:58:20|2440.
23:58:21|2440.1
23:58:22|2440.1
23:58:24|2440.1
23:58:26|2440.1
23:58:28|2440.1
23:58:28|2440.1
23:58:29|2440.1
23:58:32|2440.1
23:58:33|2440.1
23:58:34|2440.1
23:58:36|2440.1
23:58:37|2440.1
23:58:38|2440.1
23:58:39|2440.1
23:58:39|2440.1
23:58:41|2440.1
23:58:42|2440.1
23:58:42|2440.1
23:58:44|2440.1
23:58:45|2440.1
23:58:46|2440.1
23:58:47|2440.1
23:58:48|2440.1
23:58:49|2440.1
23:58:50|2440.1
23:58:51|2440.1
23:58:52|2440.1
23:58:53|2440.1
23:58:54|2440.1
23:58:55|2440.1
23:58:55|2440.1
23:58:57|2440.1
23:58:57|2440.1
23:58:59|2440.1
23:59:00|2440.1
23:59:01|2440.1
23:59:02|2440.1
23:59:03|2440.1
23:59:04|2440.1
23:59:05|2440.1
23:59:06|2440.1
23:59:07|2440.1
23:59:08|2440.1
23:59:09|2440.1
23:59:10|2440.1
23:59:11|2440.1
23:59:12|2440.1
23:59:12|2440.1
23:59:15|2440.1
23:59:15|2440.1
23:59:16|2440.1
23:59:17|2440.1
23:59:18|2440.1
23:59:19|2440.1
23:59:20|2440.1
23:59:21|2444.1
23:59:22|2444.1
23:59:24|2444.1
23:59:25|2444.1
23:59:27|2444.1
23:59:28|2444.1
23:59:30|2444.1
23:59:31|2444.1
23:59:31|2444.1
23:59:32|2444.1
23:59:34|2444.1
23:59:35|2444.1
23:59:36|2444.1
23:59:36|2444.1
23:59:37|2444.1
23:59:39|2444.1
23:59:40|2444.1
23:59:41|2444.1
23:59:42|2444.1
23:59:43|2444.
23:59:44|2444.
23:59:45|2444.
23:59:46|2444.
23:59:47|2444.
23:59:48|2444.
23:59:49|2444.
23:59:50|2444.
23:59:51|2444.
23:59:52|2444.
23:59:52|2444.
23:59:53|2444.
23:59:55|2444.
23:59:56|2444.
23:59:57|2444.
23:59:58|2444.
23:59:59|2444.