00:00:00|3102.
00:00:00|3102.
00:00:01|3102.
00:00:02|3102.
00:00:04|3102.
00:00:04|3102.
00:00:05|3103.2
00:00:07|3103.2
00:00:07|3103.2
00:00:08|3103.2
00:00:09|3103.2
00:00:10|3103.2
00:00:11|3103.2
00:00:12|3103.2
00:00:14|3103.2
00:00:14|3103.2
00:00:15|3103.3
00:00:16|3103.3
00:00:18|3103.3
00:00:18|3103.3
00:00:20|3103.3
00:00:20|3103.3
00:00:21|3103.3
00:00:23|3103.3
00:00:24|3103.3
00:00:25|3103.3
00:00:26|3101.5
00:00:27|3103.3
00:00:29|3103.3
00:00:31|3099.
00:00:31|3099.
00:00:32|3099.
00:00:34|3099.
00:00:34|3099.
00:00:36|3100.1
00:00:36|3100.1
00:00:37|3100.1
00:00:38|3100.1
00:00:40|3100.1
00:00:41|3100.1
00:00:42|3100.1
00:00:43|3100.1
00:00:44|3100.1
00:00:44|3100.1
00:00:46|3100.1
00:00:46|3100.1
00:00:48|3100.1
00:00:48|3100.1
00:00:50|3100.1
00:00:50|3100.1
00:00:52|3100.1
00:00:52|3100.1
00:00:53|3100.1
00:00:56|3100.1
00:00:56|3100.1
00:00:57|3100.1
00:00:58|3100.1
00:00:59|3104.3
00:01:00|3104.3
00:01:01|3104.3
00:01:02|3104.3
00:01:03|3104.3
00:01:04|3104.3
00:01:05|3104.3
00:01:06|3101.
00:01:07|3100.1
00:01:08|3100.9
00:01:09|3100.9
00:01:10|3100.9
00:01:11|3100.9
00:01:12|3100.9
00:01:13|3100.9
00:01:14|3100.9
00:01:15|3096.4
00:01:16|3096.4
00:01:17|3096.4
00:01:18|3096.4
00:01:19|3096.4
00:01:20|3096.4
00:01:21|3095.5
00:01:22|3095.5
00:01:23|3095.5
00:01:24|3095.5
00:01:25|3095.5
00:01:26|3095.5
00:01:28|3095.5
00:01:29|3095.5
00:01:30|3095.5
00:01:32|3093.8
00:01:33|3093.8
00:01:34|3095.5
00:01:35|3095.5
00:01:36|3095.5
00:01:37|3095.5
00:01:38|3095.5
00:01:39|3095.5
00:01:40|3095.5
00:01:41|3092.5
00:01:42|3092.5
00:01:43|3092.5
00:01:44|3092.5
00:01:45|3092.5
00:01:46|3092.5
00:01:46|3092.5
00:01:48|3092.5
00:01:49|3092.5
00:01:50|3090.9
00:01:51|3090.9
00:01:51|3090.9
00:01:53|3090.9
00:01:53|3090.9
00:01:54|3090.9
00:01:56|3090.9
00:01:57|3090.9
00:01:58|3090.9
00:01:59|3090.9
00:02:00|3090.9
00:02:01|3090.9
00:02:02|3088.5
00:02:02|3088.5
00:02:04|3088.5
00:02:05|3088.5
00:02:06|3088.5
00:02:06|3088.5
00:02:08|3088.5
00:02:09|3088.5
00:02:10|3088.5
00:02:11|3088.5
00:02:12|3088.5
00:02:13|3088.5
00:02:14|3088.5
00:02:15|3088.5
00:02:16|3092.3
00:02:17|3092.3
00:02:18|3092.3
00:02:19|3092.3
00:02:20|3092.3
00:02:21|3092.3
00:02:22|3092.3
00:02:23|3092.3
00:02:24|3088.5
00:02:25|3088.5
00:02:26|3088.5
00:02:27|3088.5
00:02:29|3091.1
00:02:30|3091.1
00:02:31|3091.1
00:02:33|3091.1
00:02:34|3091.1
00:02:35|3091.1
00:02:36|3091.1
00:02:37|3091.1
00:02:38|3091.1
00:02:39|3092.3
00:02:41|3092.3
00:02:42|3092.3
00:02:43|3092.3
00:02:43|3091.1
00:02:46|3088.5
00:02:46|3087.2
00:02:48|3088.4
00:02:48|3088.4
00:02:51|3088.4
00:02:51|3088.4
00:02:52|3088.4
00:02:53|3088.4
00:02:54|3088.4
00:02:55|3088.4
00:02:56|3088.4
00:02:57|3088.4
00:02:58|3088.4
00:02:59|3088.4
00:03:00|3088.4
00:03:01|3088.4
00:03:03|3088.4
00:03:03|3088.4
00:03:05|3088.4
00:03:05|3088.4
00:03:07|3088.4
00:03:07|3088.4
00:03:08|3088.4
00:03:09|3088.4
00:03:10|3088.4
00:03:11|3088.4
00:03:12|3088.4
00:03:13|3088.4
00:03:15|3088.4
00:03:16|3088.4
00:03:17|3088.4
00:03:17|3088.4
00:03:19|3080.
00:03:20|3080.
00:03:22|3081.8
00:03:22|3081.8
00:03:25|3081.8
00:03:26|3081.8
00:03:27|3081.8
00:03:29|3081.8
00:03:30|3081.8
00:03:32|3081.8
00:03:33|3081.8
00:03:34|3078.5
00:03:35|3078.5
00:03:37|3078.5
00:03:38|3078.5
00:03:39|3078.5
00:03:41|3078.5
00:03:42|3078.5
00:03:44|3078.5
00:03:44|3078.5
00:03:45|3078.5
00:03:47|3078.5
00:03:48|3078.5
00:03:49|3078.
00:03:49|3078.
00:03:51|3078.
00:03:52|3078.
00:03:54|3078.5
00:03:56|3078.5
00:03:56|3078.5
00:03:58|3079.1
00:03:59|3079.1
00:04:01|3079.1
00:04:03|3079.1
00:04:05|3079.1
00:04:05|3079.1
00:04:06|3079.1
00:04:08|3079.1
00:04:10|3079.1
00:04:10|3079.1
00:04:13|3079.1
00:04:13|3079.1
00:04:14|3079.1
00:04:15|3079.1
00:04:16|3079.1
00:04:17|3079.1
00:04:18|3079.1
00:04:19|3079.1
00:04:20|3079.1
00:04:21|3079.1
00:04:22|3079.1
00:04:23|3079.1
00:04:24|3079.1
00:04:25|3079.1
00:04:26|3079.1
00:04:27|3079.1
00:04:28|3079.1
00:04:29|3079.1
00:04:31|3079.1
00:04:32|3076.
00:04:33|3076.
00:04:34|3076.
00:04:35|3076.
00:04:36|3076.
00:04:37|3074.9
00:04:38|3074.9
00:04:39|3074.9
00:04:40|3074.9
00:04:41|3074.9
00:04:42|3074.9
00:04:43|3074.9
00:04:44|3074.9
00:04:45|3074.9
00:04:46|3076.
00:04:47|3075.9
00:04:48|3075.5
00:04:49|3078.5
00:04:50|3078.5
00:04:52|3078.5
00:04:52|3076.7
00:04:53|3076.7
00:04:54|3076.7
00:04:55|3076.7
00:04:56|3076.7
00:04:57|3076.7
00:04:58|3076.7
00:04:59|3076.7
00:05:01|3076.7
00:05:02|3076.7
00:05:03|3076.7
00:05:04|3076.7
00:05:05|3076.7
00:05:06|3076.7
00:05:07|3076.7
00:05:08|3078.
00:05:09|3078.
00:05:10|3080.
00:05:11|3078.5
00:05:12|3078.5
00:05:13|3078.5
00:05:14|3078.5
00:05:15|3078.5
00:05:16|3078.5
00:05:17|3078.5
00:05:18|3078.5
00:05:19|3078.5
00:05:20|3078.5
00:05:21|3078.5
00:05:22|3078.5
00:05:23|3078.5
00:05:24|3078.5
00:05:25|3078.
00:05:26|3078.
00:05:27|3078.
00:05:28|3078.
00:05:29|3078.
00:05:30|3078.
00:05:31|3078.
00:05:33|3078.
00:05:34|3078.
00:05:35|3078.
00:05:36|3078.
00:05:37|3078.5
00:05:37|3080.
00:05:39|3080.
00:05:40|3078.
00:05:40|3078.
00:05:42|3078.
00:05:43|3078.
00:05:43|3078.
00:05:45|3078.
00:05:46|3078.
00:05:46|3078.
00:05:47|3078.
00:05:48|3078.
00:05:49|3078.
00:05:51|3078.
00:05:51|3078.
00:05:52|3078.
00:05:54|3078.
00:05:55|3078.
00:05:56|3078.
00:05:57|3078.
00:05:58|3078.
00:05:59|3078.
00:05:59|3078.
00:06:01|3078.
00:06:02|3078.
00:06:03|3078.
00:06:04|3080.
00:06:04|3080.
00:06:06|3080.
00:06:06|3080.
00:06:08|3080.
00:06:09|3080.
00:06:10|3080.
00:06:10|3080.
00:06:11|3080.
00:06:12|3080.
00:06:13|3080.
00:06:15|3080.
00:06:15|3080.
00:06:17|3081.8
00:06:18|3081.8
00:06:19|3081.8
00:06:20|3081.8
00:06:21|3081.8
00:06:22|3081.8
00:06:22|3081.8
00:06:24|3081.8
00:06:24|3081.8
00:06:25|3081.8
00:06:26|3081.8
00:06:27|3081.8
00:06:28|3081.8
00:06:29|3081.8
00:06:31|3081.8
00:06:32|3081.8
00:06:33|3081.8
00:06:35|3081.8
00:06:35|3081.8
00:06:37|3081.8
00:06:38|3081.8
00:06:40|3081.8
00:06:41|3081.8
00:06:42|3081.8
00:06:44|3081.8
00:06:44|3081.8
00:06:45|3081.8
00:06:46|3081.8
00:06:47|3081.8
00:06:48|3081.8
00:06:49|3081.8
00:06:51|3081.8
00:06:52|3081.8
00:06:53|3081.8
00:06:54|3081.8
00:06:55|3090.
00:06:56|3090.
00:06:57|3090.
00:06:59|3087.5
00:06:59|3087.5
00:07:00|3087.5
00:07:01|3087.5
00:07:02|3087.5
00:07:03|3086.4
00:07:04|3086.4
00:07:05|3086.4
00:07:06|3090.
00:07:07|3090.
00:07:08|3090.
00:07:10|3090.
00:07:10|3086.8
00:07:11|3086.8
00:07:12|3086.8
00:07:13|3086.8
00:07:14|3086.8
00:07:15|3086.8
00:07:16|3086.8
00:07:17|3081.7
00:07:18|3080.9
00:07:19|3080.9
00:07:20|3084.7
00:07:21|3084.7
00:07:22|3084.7
00:07:23|3084.7
00:07:25|3084.7
00:07:25|3084.7
00:07:26|3084.7
00:07:27|3075.3
00:07:29|3077.
00:07:29|3077.
00:07:31|3077.
00:07:31|3077.
00:07:32|3077.
00:07:34|3074.9
00:07:35|3074.9
00:07:36|3074.9
00:07:37|3074.9
00:07:38|3074.9
00:07:40|3074.9
00:07:41|3074.9
00:07:43|3074.9
00:07:43|3074.9
00:07:45|3074.9
00:07:45|3074.9
00:07:46|3069.6
00:07:47|3069.6
00:07:49|3069.6
00:07:49|3069.6
00:07:50|3069.6
00:07:52|3069.6
00:07:53|3069.6
00:07:54|3069.6
00:07:55|3069.6
00:07:56|3069.6
00:07:56|3069.6
00:07:57|3069.6
00:07:59|3069.6
00:08:00|3069.5
00:08:00|3069.5
00:08:01|3069.5
00:08:02|3069.5
00:08:03|3069.5
00:08:04|3069.6
00:08:05|3069.6
00:08:07|3069.6
00:08:07|3069.6
00:08:08|3069.6
00:08:09|3069.6
00:08:11|3069.6
00:08:12|3069.6
00:08:13|3069.6
00:08:14|3069.6
00:08:15|3069.6
00:08:16|3069.6
00:08:17|3069.6
00:08:18|3070.1
00:08:19|3070.1
00:08:20|3070.1
00:08:21|3070.1
00:08:22|3070.1
00:08:23|3070.1
00:08:24|3075.8
00:08:25|3075.8
00:08:26|3075.8
00:08:27|3073.2
00:08:28|3073.2
00:08:29|3073.2
00:08:30|3073.2
00:08:31|3073.2
00:08:33|3073.7
00:08:33|3073.7
00:08:35|3073.7
00:08:37|3075.8
00:08:38|3075.8
00:08:38|3075.8
00:08:40|3075.8
00:08:41|3075.8
00:08:41|3075.8
00:08:43|3075.8
00:08:43|3075.8
00:08:44|3075.8
00:08:45|3075.8
00:08:47|3075.8
00:08:48|3075.8
00:08:48|3075.8
00:08:50|3075.8
00:08:51|3075.8
00:08:52|3075.8
00:08:52|3075.8
00:08:53|3075.8
00:08:54|3075.8
00:08:55|3075.8
00:08:56|3075.8
00:08:57|3075.8
00:08:59|3075.8
00:09:00|3075.8
00:09:01|3075.8
00:09:01|3075.8
00:09:03|3075.8
00:09:04|3075.8
00:09:05|3075.8
00:09:06|3075.8
00:09:07|3075.8
00:09:07|3075.8
00:09:09|3075.8
00:09:09|3075.5
00:09:11|3075.5
00:09:11|3075.
00:09:12|3074.8
00:09:13|3074.8
00:09:14|3074.8
00:09:16|3074.8
00:09:16|3074.8
00:09:17|3066.3
00:09:18|3066.3
00:09:19|3066.3
00:09:20|3066.3
00:09:22|3066.3
00:09:23|3072.3
00:09:23|3072.3
00:09:25|3072.3
00:09:26|3072.3
00:09:26|3071.3
00:09:27|3071.3
00:09:29|3071.3
00:09:29|3071.3
00:09:31|3071.3
00:09:31|3071.3
00:09:32|3071.3
00:09:34|3071.3
00:09:35|3070.2
00:09:36|3070.2
00:09:38|3070.2
00:09:39|3070.2
00:09:40|3070.2
00:09:40|3070.2
00:09:42|3070.2
00:09:43|3070.2
00:09:44|3070.2
00:09:45|3070.2
00:09:47|3070.2
00:09:48|3070.2
00:09:49|3070.2
00:09:50|3070.2
00:09:51|3070.2
00:09:51|3070.2
00:09:53|3070.2
00:09:54|3070.2
00:09:55|3065.4
00:09:56|3065.4
00:09:57|3065.4
00:09:58|3065.4
00:09:58|3065.4
00:10:00|3065.4
00:10:01|3065.4
00:10:02|3065.4
00:10:03|3065.4
00:10:04|3065.4
00:10:05|3065.4
00:10:06|3065.4
00:10:07|3065.
00:10:08|3065.
00:10:09|3065.
00:10:10|3065.
00:10:11|3065.
00:10:12|3065.
00:10:13|3065.
00:10:14|3065.
00:10:15|3065.
00:10:16|3065.
00:10:17|3065.
00:10:18|3065.
00:10:19|3065.
00:10:20|3065.
00:10:21|3065.
00:10:22|3065.
00:10:23|3065.
00:10:24|3065.
00:10:25|3065.
00:10:26|3065.
00:10:27|3065.
00:10:28|3065.
00:10:29|3065.
00:10:30|3065.
00:10:31|3065.
00:10:32|3065.
00:10:33|3065.
00:10:34|3062.1
00:10:35|3062.1
00:10:36|3062.1
00:10:37|3062.
00:10:39|3062.
00:10:40|3062.
00:10:41|3062.
00:10:42|3062.
00:10:43|3062.
00:10:44|3062.
00:10:45|3062.
00:10:46|3060.3
00:10:48|3060.2
00:10:48|3064.2
00:10:50|3064.2
00:10:51|3064.2
00:10:52|3064.2
00:10:53|3064.2
00:10:54|3064.2
00:10:55|3064.2
00:10:56|3064.2
00:10:56|3062.
00:10:59|3062.
00:10:59|3062.
00:11:00|3062.
00:11:01|3062.
00:11:03|3062.
00:11:03|3062.
00:11:04|3062.
00:11:06|3062.
00:11:07|3062.
00:11:07|3062.
00:11:09|3062.
00:11:09|3059.1
00:11:10|3059.1
00:11:11|3059.1
00:11:13|3059.1
00:11:14|3057.7
00:11:15|3057.7
00:11:16|3057.7
00:11:17|3057.7
00:11:18|3057.7
00:11:19|3057.7
00:11:20|3057.7
00:11:21|3057.7
00:11:22|3057.7
00:11:23|3057.7
00:11:24|3057.7
00:11:25|3057.7
00:11:26|3057.7
00:11:27|3057.
00:11:28|3057.
00:11:29|3059.
00:11:30|3059.1
00:11:31|3059.1
00:11:32|3059.1
00:11:33|3059.1
00:11:34|3057.7
00:11:35|3057.7
00:11:37|3057.7
00:11:37|3057.7
00:11:38|3057.7
00:11:39|3057.7
00:11:41|3057.7
00:11:42|3057.7
00:11:42|3057.7
00:11:44|3057.7
00:11:44|3057.7
00:11:45|3057.7
00:11:47|3057.7
00:11:48|3057.7
00:11:49|3057.7
00:11:50|3059.1
00:11:51|3056.3
00:11:53|3059.5
00:11:53|3059.5
00:11:54|3058.5
00:11:55|3058.5
00:11:56|3058.5
00:11:57|3058.5
00:11:58|3058.5
00:12:00|3058.5
00:12:00|3058.5
00:12:01|3058.5
00:12:02|3058.5
00:12:03|3058.5
00:12:04|3058.5
00:12:05|3058.5
00:12:06|3058.5
00:12:07|3058.5
00:12:08|3058.5
00:12:09|3058.5
00:12:10|3058.5
00:12:11|3058.5
00:12:12|3058.5
00:12:13|3060.
00:12:14|3060.
00:12:16|3060.
00:12:17|3060.
00:12:17|3060.
00:12:18|3060.
00:12:20|3058.5
00:12:21|3060.
00:12:21|3060.
00:12:22|3060.
00:12:24|3060.
00:12:24|3060.
00:12:25|3060.
00:12:26|3064.1
00:12:28|3064.1
00:12:28|3064.1
00:12:29|3064.1
00:12:31|3064.1
00:12:32|3064.1
00:12:33|3064.1
00:12:34|3064.1
00:12:35|3064.1
00:12:36|3064.1
00:12:36|3064.1
00:12:38|3067.7
00:12:39|3067.7
00:12:40|3067.7
00:12:42|3067.7
00:12:42|3067.7
00:12:44|3067.7
00:12:45|3067.7
00:12:46|3067.7
00:12:47|3067.7
00:12:48|3067.7
00:12:49|3067.7
00:12:50|3067.7
00:12:51|3067.7
00:12:52|3067.7
00:12:53|3067.7
00:12:54|3067.7
00:12:55|3067.7
00:12:56|3067.7
00:12:57|3067.7
00:12:58|3067.7
00:12:59|3078.2
00:13:00|3078.2
00:13:01|3078.2
00:13:02|3078.2
00:13:04|3078.2
00:13:04|3078.2
00:13:05|3078.2
00:13:07|3078.2
00:13:08|3078.2
00:13:09|3078.2
00:13:09|3084.3
00:13:10|3084.3
00:13:11|3084.3
00:13:12|3084.3
00:13:13|3084.3
00:13:14|3079.9
00:13:16|3080.
00:13:17|3080.
00:13:18|3080.
00:13:19|3080.
00:13:20|3080.
00:13:20|3085.
00:13:21|3085.
00:13:23|3085.
00:13:23|3085.
00:13:24|3085.
00:13:26|3085.
00:13:26|3085.
00:13:27|3085.
00:13:28|3085.
00:13:30|3085.
00:13:30|3085.
00:13:31|3085.
00:13:33|3088.5
00:13:33|3088.5
00:13:34|3088.5
00:13:35|3088.5
00:13:36|3088.5
00:13:37|3088.5
00:13:38|3088.5
00:13:40|3088.5
00:13:41|3088.5
00:13:42|3088.5
00:13:44|3088.5
00:13:45|3088.5
00:13:46|3088.5
00:13:47|3088.5
00:13:48|3088.5
00:13:49|3088.5
00:13:49|3088.5
00:13:51|3088.
00:13:52|3088.
00:13:53|3088.
00:13:54|3088.
00:13:55|3088.
00:13:56|3088.
00:13:57|3088.
00:13:58|3088.
00:14:00|3088.
00:14:01|3090.3
00:14:02|3090.3
00:14:03|3090.3
00:14:04|3090.3
00:14:04|3090.3
00:14:06|3090.3
00:14:06|3090.3
00:14:09|3090.3
00:14:10|3090.3
00:14:10|3090.3
00:14:12|3090.3
00:14:12|3090.3
00:14:13|3090.3
00:14:15|3092.3
00:14:16|3092.3
00:14:17|3092.3
00:14:18|3092.3
00:14:18|3092.3
00:14:20|3092.3
00:14:21|3092.3
00:14:21|3092.3
00:14:22|3092.3
00:14:23|3092.2
00:14:24|3092.2
00:14:26|3092.2
00:14:26|3092.2
00:14:27|3092.2
00:14:28|3092.2
00:14:29|3092.2
00:14:30|3092.2
00:14:32|3092.2
00:14:32|3092.2
00:14:34|3092.2
00:14:34|3092.2
00:14:35|3092.2
00:14:36|3092.2
00:14:38|3091.9
00:14:39|3091.9
00:14:40|3091.9
00:14:40|3091.9
00:14:41|3090.4
00:14:42|3090.3
00:14:43|3090.3
00:14:45|3092.3
00:14:46|3092.3
00:14:47|3092.3
00:14:48|3092.3
00:14:49|3092.3
00:14:50|3092.3
00:14:51|3092.3
00:14:52|3090.3
00:14:53|3090.3
00:14:54|3090.3
00:14:54|3090.3
00:14:56|3092.3
00:14:57|3092.3
00:14:58|3092.3
00:14:59|3092.3
00:15:00|3092.3
00:15:01|3092.3
00:15:02|3092.3
00:15:03|3092.3
00:15:04|3092.3
00:15:05|3092.3
00:15:06|3092.3
00:15:07|3092.3
00:15:08|3092.3
00:15:09|3092.3
00:15:10|3092.3
00:15:11|3092.3
00:15:12|3092.3
00:15:13|3092.3
00:15:14|3092.3
00:15:15|3086.
00:15:16|3085.
00:15:17|3085.
00:15:18|3085.
00:15:19|3085.
00:15:20|3085.
00:15:21|3085.
00:15:22|3085.
00:15:23|3085.
00:15:24|3085.
00:15:25|3085.
00:15:26|3087.3
00:15:27|3087.3
00:15:28|3087.3
00:15:29|3087.3
00:15:30|3087.3
00:15:31|3087.3
00:15:32|3087.3
00:15:33|3087.3
00:15:34|3087.3
00:15:35|3087.3
00:15:36|3087.3
00:15:37|3087.3
00:15:38|3087.3
00:15:39|3087.3
00:15:40|3087.3
00:15:41|3087.3
00:15:42|3087.3
00:15:43|3087.3
00:15:44|3092.2
00:15:46|3092.2
00:15:46|3092.3
00:15:47|3092.3
00:15:49|3092.3
00:15:50|3092.3
00:15:51|3092.3
00:15:52|3092.3
00:15:53|3092.3
00:15:55|3092.3
00:15:56|3092.3
00:15:57|3092.3
00:15:58|3092.3
00:15:59|3092.3
00:16:00|3092.3
00:16:01|3092.3
00:16:02|3092.3
00:16:02|3092.3
00:16:03|3096.4
00:16:05|3096.4
00:16:06|3096.4
00:16:07|3096.4
00:16:08|3096.4
00:16:09|3096.4
00:16:09|3096.4
00:16:11|3096.4
00:16:13|3096.4
00:16:13|3096.4
00:16:14|3096.4
00:16:16|3096.4
00:16:16|3096.4
00:16:17|3096.4
00:16:18|3096.4
00:16:20|3096.4
00:16:21|3096.4
00:16:21|3096.4
00:16:22|3096.4
00:16:24|3096.4
00:16:25|3096.4
00:16:25|3096.4
00:16:27|3096.4
00:16:28|3096.4
00:16:28|3096.4
00:16:29|3096.4
00:16:30|3096.4
00:16:31|3096.4
00:16:32|3096.4
00:16:34|3096.4
00:16:34|3088.
00:16:36|3088.
00:16:36|3088.
00:16:37|3088.
00:16:38|3088.
00:16:39|3088.
00:16:40|3088.
00:16:41|3088.
00:16:42|3088.
00:16:45|3088.
00:16:46|3088.
00:16:47|3088.
00:16:48|3088.
00:16:50|3083.8
00:16:50|3087.7
00:16:51|3087.7
00:16:52|3087.7
00:16:53|3087.7
00:16:55|3087.7
00:16:57|3087.1
00:16:57|3087.1
00:16:58|3087.1
00:17:00|3087.1
00:17:00|3087.1
00:17:01|3087.1
00:17:02|3087.1
00:17:03|3087.1
00:17:05|3082.4
00:17:05|3082.4
00:17:06|3082.4
00:17:07|3082.4
00:17:08|3082.4
00:17:09|3082.4
00:17:10|3082.4
00:17:11|3082.4
00:17:12|3082.4
00:17:13|3082.4
00:17:14|3082.4
00:17:15|3082.4
00:17:16|3082.4
00:17:18|3082.4
00:17:19|3082.4
00:17:19|3082.4
00:17:20|3082.4
00:17:21|3082.4
00:17:22|3082.4
00:17:23|3082.4
00:17:24|3082.4
00:17:26|3082.4
00:17:26|3082.4
00:17:27|3082.4
00:17:29|3082.4
00:17:30|3082.4
00:17:30|3082.4
00:17:31|3082.4
00:17:33|3082.4
00:17:33|3082.4
00:17:34|3082.4
00:17:35|3082.4
00:17:36|3082.4
00:17:37|3082.4
00:17:38|3082.4
00:17:40|3082.4
00:17:40|3082.4
00:17:41|3082.4
00:17:42|3082.4
00:17:44|3082.4
00:17:46|3082.4
00:17:47|3082.4
00:17:49|3082.4
00:17:49|3082.4
00:17:50|3082.4
00:17:51|3082.4
00:17:52|3082.4
00:17:53|3076.3
00:17:54|3076.3
00:17:55|3076.3
00:17:56|3076.3
00:17:58|3076.3
00:17:59|3076.3
00:18:00|3076.3
00:18:01|3076.3
00:18:01|3076.3
00:18:03|3076.3
00:18:04|3076.3
00:18:04|3076.3
00:18:05|3076.3
00:18:07|3072.6
00:18:08|3072.6
00:18:09|3072.6
00:18:09|3072.6
00:18:11|3078.3
00:18:12|3078.3
00:18:13|3077.9
00:18:14|3076.5
00:18:15|3076.5
00:18:16|3076.5
00:18:17|3072.5
00:18:18|3072.5
00:18:19|3072.5
00:18:20|3072.5
00:18:21|3072.5
00:18:22|3072.5
00:18:23|3072.5
00:18:24|3072.3
00:18:25|3072.3
00:18:26|3072.3
00:18:27|3072.3
00:18:28|3072.3
00:18:28|3072.3
00:18:30|3072.3
00:18:31|3072.3
00:18:32|3072.3
00:18:33|3072.3
00:18:34|3072.3
00:18:34|3072.3
00:18:35|3072.3
00:18:37|3072.3
00:18:38|3072.3
00:18:39|3071.2
00:18:39|3071.2
00:18:41|3071.2
00:18:42|3071.2
00:18:43|3071.2
00:18:44|3071.2
00:18:45|3071.2
00:18:46|3071.2
00:18:47|3071.2
00:18:48|3071.2
00:18:49|3071.2
00:18:51|3071.2
00:18:52|3071.2
00:18:53|3072.3
00:18:54|3072.2
00:18:54|3072.2
00:18:56|3072.2
00:18:57|3072.2
00:18:58|3072.2
00:18:59|3072.2
00:19:00|3072.5
00:19:01|3072.5
00:19:02|3072.5
00:19:03|3072.5
00:19:04|3072.7
00:19:05|3072.7
00:19:06|3072.7
00:19:06|3072.7
00:19:08|3072.7
00:19:08|3072.7
00:19:10|3072.7
00:19:11|3072.7
00:19:12|3072.7
00:19:13|3072.7
00:19:14|3072.7
00:19:15|3072.7
00:19:16|3072.7
00:19:17|3072.7
00:19:18|3072.7
00:19:18|3072.7
00:19:20|3072.7
00:19:21|3072.7
00:19:22|3072.7
00:19:23|3072.7
00:19:24|3072.7
00:19:24|3072.7
00:19:26|3072.7
00:19:27|3072.7
00:19:28|3072.7
00:19:29|3072.7
00:19:30|3072.7
00:19:31|3072.7
00:19:32|3072.7
00:19:33|3072.7
00:19:33|3072.7
00:19:36|3072.7
00:19:36|3072.7
00:19:37|3072.7
00:19:38|3072.7
00:19:40|3072.7
00:19:40|3072.7
00:19:41|3072.7
00:19:43|3072.7
00:19:44|3072.7
00:19:44|3072.7
00:19:46|3072.7
00:19:47|3072.7
00:19:48|3072.7
00:19:50|3071.5
00:19:51|3071.5
00:19:52|3071.5
00:19:53|3071.5
00:19:54|3071.5
00:19:55|3070.8
00:19:56|3070.8
00:19:57|3070.8
00:19:58|3070.8
00:20:00|3075.4
00:20:01|3075.4
00:20:02|3076.5
00:20:03|3076.5
00:20:04|3076.5
00:20:05|3076.5
00:20:06|3074.5
00:20:07|3074.5
00:20:08|3074.5
00:20:09|3074.5
00:20:10|3074.5
00:20:11|3074.5
00:20:12|3074.5
00:20:13|3074.5
00:20:15|3074.5
00:20:15|3074.5
00:20:16|3074.5
00:20:17|3074.5
00:20:18|3074.5
00:20:20|3074.5
00:20:21|3074.5
00:20:21|3074.5
00:20:23|3074.5
00:20:23|3074.5
00:20:24|3074.5
00:20:25|3074.5
00:20:27|3074.5
00:20:28|3074.5
00:20:29|3074.5
00:20:29|3074.4
00:20:30|3074.5
00:20:31|3074.5
00:20:32|3074.5
00:20:33|3074.5
00:20:34|3074.5
00:20:36|3074.5
00:20:36|3074.5
00:20:37|3074.5
00:20:38|3074.5
00:20:40|3074.5
00:20:40|3074.5
00:20:42|3074.5
00:20:42|3074.5
00:20:43|3074.5
00:20:44|3074.5
00:20:45|3074.5
00:20:46|3074.5
00:20:49|3074.5
00:20:50|3074.5
00:20:52|3074.5
00:20:53|3074.5
00:20:54|3074.5
00:20:54|3074.5
00:20:55|3074.5
00:20:56|3074.5
00:20:57|3074.5
00:20:59|3073.8
00:20:59|3073.8
00:21:00|3073.8
00:21:02|3073.8
00:21:02|3073.8
00:21:03|3073.8
00:21:04|3070.4
00:21:05|3070.4
00:21:07|3071.4
00:21:08|3071.4
00:21:08|3071.4
00:21:09|3071.4
00:21:10|3071.4
00:21:11|3071.4
00:21:12|3071.4
00:21:14|3071.4
00:21:14|3071.4
00:21:16|3071.4
00:21:17|3071.4
00:21:18|3071.4
00:21:18|3071.4
00:21:19|3071.4
00:21:20|3071.4
00:21:21|3071.4
00:21:24|3071.4
00:21:25|3071.4
00:21:25|3071.4
00:21:26|3071.4
00:21:27|3071.4
00:21:30|3071.4
00:21:31|3071.4
00:21:34|3071.4
00:21:34|3071.4
00:21:36|3071.4
00:21:37|3073.9
00:21:38|3073.9
00:21:39|3073.9
00:21:40|3073.9
00:21:41|3073.9
00:21:42|3073.9
00:21:43|3073.9
00:21:44|3073.9
00:21:45|3073.9
00:21:46|3073.9
00:21:48|3074.6
00:21:49|3074.6
00:21:50|3074.6
00:21:50|3074.6
00:21:52|3074.6
00:21:53|3074.6
00:21:54|3074.6
00:21:55|3074.6
00:21:56|3074.6
00:21:57|3074.6
00:21:58|3074.6
00:21:59|3074.6
00:22:00|3074.6
00:22:01|3074.6
00:22:02|3074.6
00:22:04|3074.6
00:22:05|3074.6
00:22:06|3074.6
00:22:08|3074.6
00:22:08|3074.6
00:22:09|3082.4
00:22:10|3082.4
00:22:11|3082.4
00:22:12|3082.4
00:22:13|3085.2
00:22:14|3085.2
00:22:15|3085.2
00:22:16|3085.2
00:22:17|3085.2
00:22:18|3085.2
00:22:19|3085.2
00:22:21|3085.2
00:22:21|3085.2
00:22:22|3085.2
00:22:24|3085.2
00:22:24|3085.2
00:22:25|3085.2
00:22:27|3085.2
00:22:27|3085.2
00:22:28|3085.2
00:22:29|3085.2
00:22:31|3085.2
00:22:31|3085.2
00:22:32|3085.2
00:22:34|3085.2
00:22:34|3085.2
00:22:35|3085.2
00:22:37|3085.2
00:22:37|3085.2
00:22:38|3085.2
00:22:39|3085.2
00:22:40|3085.2
00:22:41|3085.2
00:22:42|3085.2
00:22:43|3085.2
00:22:44|3085.2
00:22:45|3085.2
00:22:46|3085.2
00:22:48|3085.2
00:22:49|3085.2
00:22:51|3085.2
00:22:51|3085.2
00:22:53|3085.2
00:22:54|3085.2
00:22:55|3085.2
00:22:57|3085.2
00:22:57|3085.2
00:22:58|3085.2
00:23:00|3085.2
00:23:00|3085.2
00:23:01|3085.2
00:23:02|3085.2
00:23:03|3085.2
00:23:04|3085.2
00:23:05|3085.2
00:23:06|3085.2
00:23:07|3085.2
00:23:08|3085.2
00:23:09|3085.2
00:23:10|3085.2
00:23:11|3085.2
00:23:12|3085.2
00:23:13|3085.2
00:23:14|3085.2
00:23:15|3085.2
00:23:16|3085.2
00:23:17|3085.2
00:23:18|3085.2
00:23:19|3085.2
00:23:20|3085.2
00:23:21|3085.2
00:23:22|3085.2
00:23:23|3085.2
00:23:24|3085.2
00:23:25|3085.2
00:23:26|3085.2
00:23:27|3085.2
00:23:28|3089.5
00:23:33|3089.5
00:23:33|3089.5
00:23:35|3089.5
00:23:36|3089.5
00:23:37|3089.5
00:23:38|3089.5
00:23:38|3089.5
00:23:40|3089.5
00:23:40|3089.5
00:23:42|3089.5
00:23:42|3089.5
00:23:44|3089.5
00:23:44|3089.5
00:23:45|3089.5
00:23:46|3089.5
00:23:50|3089.5
00:23:52|3089.5
00:23:53|3089.5
00:23:54|3089.5
00:23:55|3089.5
00:23:56|3089.5
00:23:57|3089.5
00:23:58|3089.5
00:23:59|3089.5
00:24:00|3089.5
00:24:01|3089.5
00:24:03|3089.5
00:24:04|3089.5
00:24:05|3097.
00:24:06|3097.
00:24:07|3097.
00:24:08|3097.
00:24:09|3097.
00:24:10|3097.
00:24:11|3097.
00:24:12|3097.
00:24:13|3097.
00:24:14|3097.
00:24:15|3097.
00:24:16|3097.
00:24:17|3097.
00:24:18|3097.
00:24:19|3097.
00:24:20|3098.3
00:24:21|3100.
00:24:22|3100.
00:24:22|3100.
00:24:24|3100.
00:24:25|3100.
00:24:26|3100.
00:24:27|3105.7
00:24:28|3105.7
00:24:29|3105.7
00:24:30|3105.7
00:24:31|3105.7
00:24:32|3105.7
00:24:33|3105.7
00:24:34|3105.7
00:24:35|3105.7
00:24:36|3105.7
00:24:37|3105.7
00:24:38|3105.7
00:24:39|3105.7
00:24:40|3105.7
00:24:41|3105.7
00:24:42|3105.7
00:24:43|3105.7
00:24:44|3105.6
00:24:45|3105.6
00:24:46|3105.6
00:24:47|3105.6
00:24:48|3105.6
00:24:49|3105.6
00:24:50|3105.6
00:24:51|3105.6
00:24:53|3105.6
00:24:53|3105.7
00:24:54|3105.7
00:24:56|3105.7
00:24:57|3105.7
00:24:58|3105.7
00:25:00|3105.7
00:25:01|3105.7
00:25:02|3105.7
00:25:03|3105.7
00:25:04|3105.7
00:25:05|3105.7
00:25:06|3105.7
00:25:07|3105.1
00:25:08|3105.1
00:25:09|3105.1
00:25:10|3105.1
00:25:11|3105.1
00:25:12|3105.1
00:25:13|3105.1
00:25:14|3105.1
00:25:15|3105.1
00:25:16|3105.1
00:25:17|3105.1
00:25:18|3105.1
00:25:19|3105.1
00:25:20|3105.1
00:25:22|3105.1
00:25:23|3105.1
00:25:23|3105.1
00:25:25|3105.1
00:25:26|3105.1
00:25:27|3105.1
00:25:28|3105.1
00:25:29|3100.3
00:25:30|3100.3
00:25:31|3101.1
00:25:31|3100.
00:25:33|3100.
00:25:34|3100.
00:25:35|3100.
00:25:35|3100.
00:25:38|3100.
00:25:38|3100.
00:25:40|3100.
00:25:40|3100.
00:25:41|3100.
00:25:42|3100.
00:25:43|3100.
00:25:45|3100.
00:25:45|3100.
00:25:46|3099.5
00:25:47|3099.5
00:25:48|3099.5
00:25:50|3099.5
00:25:50|3099.5
00:25:52|3099.5
00:25:53|3099.5
00:25:54|3099.5
00:25:55|3099.5
00:25:57|3099.5
00:25:57|3099.5
00:25:59|3099.5
00:26:01|3099.5
00:26:03|3099.5
00:26:04|3099.5
00:26:05|3099.5
00:26:06|3099.5
00:26:07|3099.5
00:26:08|3099.5
00:26:10|3099.5
00:26:11|3099.5
00:26:12|3099.5
00:26:13|3099.5
00:26:13|3099.5
00:26:15|3099.5
00:26:15|3099.5
00:26:16|3099.5
00:26:17|3099.5
00:26:18|3099.5
00:26:19|3099.5
00:26:20|3099.5
00:26:21|3099.5
00:26:23|3100.
00:26:24|3100.
00:26:25|3103.7
00:26:26|3103.7
00:26:27|3103.7
00:26:28|3103.7
00:26:28|3103.7
00:26:30|3103.7
00:26:31|3103.7
00:26:32|3103.7
00:26:33|3103.7
00:26:34|3103.7
00:26:34|3103.7
00:26:36|3103.7
00:26:37|3103.7
00:26:38|3103.7
00:26:38|3103.7
00:26:40|3103.7
00:26:41|3103.7
00:26:42|3103.7
00:26:43|3103.7
00:26:44|3103.7
00:26:45|3103.7
00:26:46|3103.7
00:26:47|3103.7
00:26:48|3103.7
00:26:48|3103.7
00:26:50|3103.7
00:26:50|3103.7
00:26:52|3103.7
00:26:53|3103.7
00:26:54|3105.7
00:26:55|3106.8
00:26:57|3106.8
00:26:57|3106.8
00:26:58|3109.
00:26:59|3109.
00:27:00|3110.
00:27:01|3110.
00:27:02|3110.
00:27:03|3110.
00:27:05|3110.
00:27:06|3110.
00:27:06|3110.
00:27:08|3110.
00:27:09|3110.
00:27:09|3110.
00:27:10|3110.
00:27:11|3110.
00:27:12|3110.
00:27:14|3110.
00:27:14|3110.
00:27:15|3110.
00:27:16|3110.
00:27:17|3110.
00:27:18|3110.
00:27:19|3110.
00:27:20|3110.
00:27:22|3110.
00:27:23|3110.
00:27:23|3110.
00:27:25|3110.
00:27:26|3110.
00:27:26|3110.
00:27:27|3110.
00:27:28|3110.
00:27:29|3110.
00:27:31|3110.
00:27:31|3110.
00:27:33|3110.
00:27:33|3110.
00:27:35|3110.
00:27:36|3110.
00:27:37|3110.
00:27:37|3110.
00:27:38|3110.
00:27:39|3110.
00:27:40|3110.
00:27:42|3115.
00:27:42|3115.
00:27:43|3115.
00:27:44|3115.
00:27:46|3115.
00:27:47|3115.
00:27:47|3115.
00:27:49|3115.
00:27:50|3115.
00:27:50|3115.
00:27:51|3115.
00:27:52|3115.
00:27:54|3115.
00:27:55|3115.
00:27:57|3116.9
00:27:59|3116.9
00:27:59|3116.9
00:28:01|3116.9
00:28:02|3119.3
00:28:03|3119.3
00:28:04|3119.3
00:28:05|3119.3
00:28:06|3119.3
00:28:07|3119.3
00:28:08|3119.3
00:28:09|3119.3
00:28:10|3119.3
00:28:11|3119.3
00:28:12|3120.
00:28:13|3119.3
00:28:14|3116.9
00:28:15|3116.9
00:28:16|3116.9
00:28:17|3116.9
00:28:18|3116.9
00:28:19|3109.5
00:28:20|3117.1
00:28:21|3117.1
00:28:22|3117.1
00:28:23|3117.1
00:28:24|3117.1
00:28:25|3117.1
00:28:26|3117.1
00:28:27|3116.5
00:28:29|3116.5
00:28:29|3116.5
00:28:31|3116.5
00:28:31|3116.5
00:28:33|3116.5
00:28:33|3116.5
00:28:35|3118.8
00:28:36|3118.8
00:28:37|3118.8
00:28:38|3116.9
00:28:39|3116.9
00:28:40|3116.9
00:28:41|3116.9
00:28:42|3116.9
00:28:43|3116.9
00:28:44|3116.9
00:28:45|3116.9
00:28:46|3116.9
00:28:47|3116.9
00:28:48|3116.9
00:28:49|3116.9
00:28:50|3116.9
00:28:51|3116.
00:28:52|3116.
00:28:53|3116.
00:28:54|3116.
00:28:56|3110.9
00:28:57|3110.9
00:28:59|3110.9
00:28:59|3110.9
00:29:00|3110.9
00:29:01|3110.9
00:29:02|3110.9
00:29:03|3110.9
00:29:05|3110.9
00:29:06|3110.9
00:29:07|3110.9
00:29:08|3110.9
00:29:09|3110.9
00:29:10|3110.9
00:29:11|3110.9
00:29:12|3110.9
00:29:13|3110.9
00:29:14|3110.9
00:29:15|3110.9
00:29:16|3110.9
00:29:17|3110.9
00:29:18|3110.9
00:29:19|3110.9
00:29:20|3109.3
00:29:21|3109.3
00:29:22|3109.3
00:29:23|3109.3
00:29:24|3109.3
00:29:25|3115.3
00:29:26|3115.3
00:29:28|3115.3
00:29:29|3115.3
00:29:30|3115.4
00:29:31|3115.4
00:29:32|3115.4
00:29:33|3115.4
00:29:33|3115.4
00:29:35|3115.4
00:29:36|3115.4
00:29:37|3115.2
00:29:37|3115.2
00:29:39|3115.2
00:29:40|3115.3
00:29:41|3119.
00:29:41|3118.8
00:29:42|3115.4
00:29:44|3115.4
00:29:45|3115.4
00:29:46|3115.4
00:29:46|3115.4
00:29:48|3115.4
00:29:49|3115.4
00:29:50|3115.4
00:29:51|3116.4
00:29:51|3116.4
00:29:52|3116.4
00:29:54|3116.4
00:29:55|3116.4
00:29:56|3116.4
00:29:57|3116.4
00:29:58|3116.4
00:30:00|3116.4
00:30:00|3116.4
00:30:02|3116.4
00:30:04|3116.4
00:30:04|3116.4
00:30:06|3116.4
00:30:06|3116.4
00:30:07|3116.4
00:30:08|3110.9
00:30:09|3110.9
00:30:11|3110.9
00:30:13|3110.9
00:30:14|3110.9
00:30:15|3110.9
00:30:16|3110.9
00:30:17|3118.7
00:30:18|3118.7
00:30:19|3118.7
00:30:19|3118.7
00:30:21|3118.7
00:30:22|3119.3
00:30:22|3120.
00:30:24|3120.
00:30:25|3120.
00:30:25|3120.9
00:30:27|3120.9
00:30:27|3120.9
00:30:28|3120.9
00:30:30|3120.9
00:30:30|3120.9
00:30:32|3120.9
00:30:33|3120.9
00:30:34|3120.9
00:30:34|3125.3
00:30:36|3121.
00:30:37|3121.
00:30:37|3125.9
00:30:38|3121.7
00:30:40|3121.7
00:30:40|3121.7
00:30:42|3121.7
00:30:43|3121.7
00:30:44|3121.7
00:30:44|3121.7
00:30:46|3121.7
00:30:46|3121.7
00:30:48|3121.7
00:30:48|3121.7
00:30:50|3121.7
00:30:51|3121.7
00:30:52|3121.7
00:30:52|3121.7
00:30:54|3121.7
00:30:55|3121.7
00:30:55|3121.7
00:30:57|3121.7
00:30:59|3121.7
00:30:59|3121.7
00:31:00|3121.7
00:31:01|3121.7
00:31:04|3121.7
00:31:04|3125.6
00:31:05|3121.7
00:31:06|3121.7
00:31:07|3121.7
00:31:08|3121.7
00:31:09|3121.7
00:31:11|3125.6
00:31:11|3125.6
00:31:12|3125.6
00:31:13|3122.7
00:31:14|3122.7
00:31:15|3122.7
00:31:16|3122.7
00:31:17|3122.7
00:31:18|3125.6
00:31:19|3125.6
00:31:20|3125.6
00:31:21|3125.6
00:31:22|3125.6
00:31:23|3128.
00:31:24|3128.
00:31:25|3128.
00:31:26|3128.
00:31:27|3128.
00:31:29|3125.7
00:31:29|3125.7
00:31:30|3128.4
00:31:32|3128.4
00:31:33|3128.4
00:31:33|3128.4
00:31:35|3128.4
00:31:36|3128.4
00:31:37|3128.4
00:31:38|3128.4
00:31:38|3128.4
00:31:40|3128.4
00:31:41|3128.4
00:31:42|3128.4
00:31:42|3128.4
00:31:43|3128.4
00:31:44|3122.7
00:31:46|3123.
00:31:46|3123.
00:31:47|3123.
00:31:48|3123.
00:31:49|3123.
00:31:50|3123.
00:31:52|3123.
00:31:53|3123.7
00:31:53|3123.7
00:31:54|3123.7
00:31:55|3123.7
00:31:56|3123.7
00:31:58|3123.7
00:31:58|3123.7
00:32:01|3123.7
00:32:03|3120.9
00:32:04|3120.9
00:32:05|3120.9
00:32:06|3120.9
00:32:07|3120.9
00:32:08|3120.9
00:32:08|3120.9
00:32:09|3120.9
00:32:12|3120.9
00:32:12|3120.9
00:32:13|3120.9
00:32:14|3120.9
00:32:15|3120.9
00:32:16|3120.9
00:32:17|3120.9
00:32:18|3120.9
00:32:19|3120.9
00:32:20|3120.9
00:32:22|3120.9
00:32:22|3120.9
00:32:23|3120.9
00:32:24|3120.9
00:32:26|3120.9
00:32:26|3120.9
00:32:27|3120.9
00:32:28|3120.9
00:32:29|3120.9
00:32:30|3120.9
00:32:32|3127.1
00:32:32|3127.1
00:32:33|3127.1
00:32:34|3127.1
00:32:36|3127.1
00:32:37|3127.1
00:32:38|3127.1
00:32:38|3127.1
00:32:39|3127.1
00:32:40|3127.1
00:32:41|3127.1
00:32:42|3123.3
00:32:43|3123.3
00:32:44|3123.3
00:32:45|3123.3
00:32:46|3123.3
00:32:47|3123.3
00:32:49|3124.5
00:32:49|3124.5
00:32:51|3124.5
00:32:52|3124.5
00:32:52|3124.5
00:32:53|3124.5
00:32:54|3124.5
00:32:56|3124.5
00:32:56|3124.5
00:32:57|3124.5
00:32:58|3124.5
00:33:00|3124.5
00:33:02|3124.5
00:33:02|3124.5
00:33:04|3124.5
00:33:05|3124.5
00:33:06|3124.5
00:33:06|3124.5
00:33:07|3124.5
00:33:08|3124.5
00:33:09|3124.5
00:33:11|3124.5
00:33:12|3124.5
00:33:12|3124.5
00:33:14|3124.5
00:33:15|3124.5
00:33:16|3127.
00:33:17|3127.
00:33:18|3127.
00:33:19|3127.
00:33:19|3127.
00:33:21|3127.
00:33:21|3127.
00:33:22|3127.
00:33:23|3127.
00:33:24|3127.
00:33:26|3127.
00:33:26|3127.
00:33:27|3127.
00:33:28|3127.
00:33:30|3129.
00:33:31|3129.
00:33:32|3126.3
00:33:32|3126.3
00:33:34|3126.3
00:33:34|3126.3
00:33:36|3126.3
00:33:36|3126.3
00:33:37|3126.3
00:33:39|3126.3
00:33:40|3126.3
00:33:41|3126.3
00:33:41|3126.3
00:33:43|3126.3
00:33:43|3126.3
00:33:46|3126.3
00:33:46|3126.1
00:33:48|3126.1
00:33:48|3126.1
00:33:49|3126.1
00:33:50|3126.1
00:33:51|3126.1
00:33:52|3126.
00:33:53|3126.
00:33:54|3126.
00:33:55|3121.8
00:33:56|3121.8
00:33:57|3121.8
00:33:58|3121.8
00:33:59|3121.8
00:34:00|3121.8
00:34:02|3121.8
00:34:03|3121.8
00:34:05|3121.8
00:34:06|3121.8
00:34:07|3124.
00:34:08|3124.
00:34:09|3124.5
00:34:10|3124.5
00:34:11|3124.5
00:34:12|3124.5
00:34:14|3121.8
00:34:14|3121.8
00:34:15|3121.8
00:34:16|3121.8
00:34:17|3121.8
00:34:19|3121.8
00:34:20|3121.8
00:34:21|3121.8
00:34:22|3121.8
00:34:23|3121.8
00:34:24|3121.8
00:34:25|3121.8
00:34:26|3121.8
00:34:27|3121.8
00:34:29|3121.8
00:34:30|3121.8
00:34:30|3121.
00:34:31|3121.
00:34:33|3121.
00:34:34|3121.8
00:34:35|3121.8
00:34:36|3121.8
00:34:36|3120.7
00:34:38|3121.8
00:34:39|3121.8
00:34:40|3121.1
00:34:40|3121.1
00:34:41|3121.1
00:34:43|3121.
00:34:44|3121.
00:34:45|3121.
00:34:45|3121.1
00:34:46|3120.
00:34:48|3120.
00:34:49|3120.5
00:34:50|3120.5
00:34:51|3114.7
00:34:52|3114.7
00:34:53|3114.7
00:34:54|3114.7
00:34:55|3114.7
00:34:56|3114.7
00:34:57|3114.7
00:34:58|3114.7
00:34:59|3114.7
00:34:59|3114.7
00:35:01|3111.5
00:35:02|3111.5
00:35:03|3111.5
00:35:04|3111.5
00:35:06|3108.5
00:35:07|3108.5
00:35:07|3108.5
00:35:08|3108.5
00:35:09|3116.6
00:35:10|3116.6
00:35:12|3116.6
00:35:13|3113.5
00:35:14|3113.3
00:35:15|3113.3
00:35:16|3113.3
00:35:17|3120.
00:35:18|3120.
00:35:19|3120.
00:35:20|3120.
00:35:21|3120.
00:35:22|3120.
00:35:22|3120.
00:35:24|3118.1
00:35:25|3118.1
00:35:25|3118.1
00:35:26|3118.1
00:35:28|3118.1
00:35:29|3118.1
00:35:30|3118.1
00:35:31|3118.1
00:35:32|3118.1
00:35:33|3118.1
00:35:34|3118.1
00:35:35|3118.1
00:35:36|3118.1
00:35:37|3118.1
00:35:38|3118.1
00:35:39|3118.1
00:35:39|3118.1
00:35:41|3118.1
00:35:42|3118.1
00:35:43|3118.1
00:35:44|3118.2
00:35:44|3118.2
00:35:46|3118.2
00:35:47|3118.2
00:35:48|3118.2
00:35:49|3118.1
00:35:50|3118.1
00:35:51|3118.1
00:35:52|3118.1
00:35:53|3118.1
00:35:54|3121.
00:35:55|3121.
00:35:55|3121.
00:35:57|3121.
00:35:58|3121.
00:35:59|3118.8
00:36:00|3118.8
00:36:01|3118.8
00:36:02|3118.8
00:36:03|3118.8
00:36:04|3118.8
00:36:05|3118.8
00:36:06|3118.8
00:36:07|3118.8
00:36:08|3118.8
00:36:09|3118.8
00:36:10|3118.1
00:36:12|3118.1
00:36:13|3118.1
00:36:13|3118.1
00:36:14|3118.1
00:36:15|3118.1
00:36:16|3118.1
00:36:17|3118.1
00:36:19|3118.1
00:36:19|3118.1
00:36:21|3118.1
00:36:21|3118.1
00:36:22|3118.1
00:36:24|3118.1
00:36:24|3118.1
00:36:25|3118.1
00:36:27|3118.1
00:36:27|3118.1
00:36:29|3118.1
00:36:30|3118.1
00:36:31|3118.1
00:36:31|3117.3
00:36:32|3117.3
00:36:33|3117.3
00:36:34|3117.3
00:36:36|3117.3
00:36:36|3117.3
00:36:37|3117.3
00:36:39|3117.3
00:36:39|3117.3
00:36:40|3117.3
00:36:42|3117.3
00:36:43|3117.3
00:36:44|3117.3
00:36:45|3117.3
00:36:45|3117.3
00:36:46|3117.3
00:36:47|3117.3
00:36:48|3112.2
00:36:49|3112.2
00:36:51|3112.2
00:36:52|3112.2
00:36:52|3112.5
00:36:53|3112.5
00:36:54|3112.5
00:36:55|3112.5
00:36:56|3112.5
00:36:57|3112.5
00:36:58|3112.5
00:36:59|3112.5
00:37:00|3112.5
00:37:02|3112.5
00:37:02|3112.5
00:37:04|3112.5
00:37:06|3112.5
00:37:08|3112.5
00:37:09|3112.5
00:37:10|3112.3
00:37:12|3112.7
00:37:12|3112.7
00:37:14|3112.7
00:37:15|3112.7
00:37:16|3111.6
00:37:17|3111.6
00:37:18|3111.6
00:37:19|3111.6
00:37:20|3111.6
00:37:21|3111.6
00:37:22|3111.6
00:37:23|3111.6
00:37:24|3111.6
00:37:25|3111.6
00:37:26|3111.6
00:37:27|3111.6
00:37:28|3111.6
00:37:29|3111.6
00:37:30|3111.6
00:37:31|3111.6
00:37:32|3111.6
00:37:33|3111.6
00:37:34|3111.6
00:37:35|3111.6
00:37:36|3111.6
00:37:37|3111.6
00:37:38|3111.6
00:37:39|3111.6
00:37:40|3111.6
00:37:41|3111.6
00:37:42|3111.6
00:37:43|3111.6
00:37:44|3111.6
00:37:45|3111.6
00:37:46|3111.6
00:37:47|3111.6
00:37:48|3111.6
00:37:49|3111.6
00:37:50|3111.6
00:37:51|3111.6
00:37:52|3111.6
00:37:53|3111.6
00:37:54|3111.6
00:37:55|3111.6
00:37:56|3104.4
00:37:57|3104.4
00:37:57|3104.4
00:37:59|3111.1
00:38:00|3111.1
00:38:00|3111.1
00:38:02|3111.1
00:38:03|3111.1
00:38:05|3111.1
00:38:06|3111.1
00:38:07|3111.1
00:38:09|3111.1
00:38:09|3111.1
00:38:10|3111.1
00:38:11|3111.1
00:38:13|3111.1
00:38:14|3111.1
00:38:15|3111.1
00:38:16|3111.1
00:38:17|3111.1
00:38:18|3111.1
00:38:19|3101.6
00:38:20|3101.6
00:38:21|3101.6
00:38:22|3101.7
00:38:23|3101.7
00:38:24|3106.7
00:38:26|3106.7
00:38:27|3106.7
00:38:28|3106.7
00:38:29|3105.9
00:38:30|3105.9
00:38:31|3105.9
00:38:32|3105.9
00:38:33|3105.9
00:38:33|3105.9
00:38:35|3105.9
00:38:36|3105.9
00:38:36|3105.9
00:38:38|3105.9
00:38:39|3105.9
00:38:39|3105.9
00:38:41|3105.3
00:38:42|3105.3
00:38:43|3105.3
00:38:44|3100.
00:38:45|3099.5
00:38:46|3101.6
00:38:47|3095.9
00:38:47|3095.9
00:38:49|3095.9
00:38:50|3095.9
00:38:51|3095.9
00:38:52|3095.9
00:38:53|3095.9
00:38:54|3095.9
00:38:55|3095.9
00:38:56|3095.9
00:38:57|3095.9
00:38:58|3095.9
00:38:59|3095.9
00:39:00|3095.9
00:39:01|3095.9
00:39:02|3095.9
00:39:03|3095.9
00:39:04|3095.9
00:39:05|3095.9
00:39:07|3095.9
00:39:08|3100.
00:39:10|3100.
00:39:11|3100.
00:39:12|3100.
00:39:13|3100.
00:39:14|3100.
00:39:15|3100.
00:39:16|3100.
00:39:17|3100.
00:39:18|3100.
00:39:19|3100.
00:39:20|3100.
00:39:21|3100.
00:39:23|3100.
00:39:24|3100.
00:39:25|3100.
00:39:26|3100.
00:39:27|3100.
00:39:27|3100.
00:39:29|3100.
00:39:30|3100.
00:39:31|3100.
00:39:32|3100.
00:39:33|3100.
00:39:34|3100.
00:39:35|3100.
00:39:36|3100.
00:39:37|3100.
00:39:38|3098.4
00:39:39|3098.4
00:39:40|3098.4
00:39:41|3098.4
00:39:42|3098.4
00:39:43|3098.4
00:39:44|3098.4
00:39:45|3098.4
00:39:46|3098.4
00:39:47|3098.4
00:39:48|3098.4
00:39:49|3098.4
00:39:50|3098.4
00:39:51|3098.4
00:39:52|3098.4
00:39:53|3098.4
00:39:54|3098.4
00:39:55|3098.4
00:39:56|3098.4
00:39:57|3098.4
00:39:59|3098.4
00:40:00|3095.4
00:40:01|3095.4
00:40:02|3095.4
00:40:03|3095.4
00:40:04|3095.4
00:40:05|3095.4
00:40:06|3095.4
00:40:08|3095.4
00:40:09|3095.4
00:40:10|3095.4
00:40:11|3095.4
00:40:12|3095.4
00:40:13|3095.4
00:40:14|3095.4
00:40:14|3095.4
00:40:16|3095.4
00:40:17|3095.4
00:40:19|3095.4
00:40:20|3095.4
00:40:20|3095.4
00:40:22|3092.3
00:40:22|3092.4
00:40:24|3092.4
00:40:24|3092.4
00:40:25|3092.4
00:40:27|3087.3
00:40:28|3087.3
00:40:28|3092.4
00:40:29|3092.4
00:40:30|3092.4
00:40:32|3092.4
00:40:32|3092.4
00:40:33|3092.4
00:40:35|3095.4
00:40:35|3095.4
00:40:37|3095.4
00:40:37|3095.4
00:40:39|3095.4
00:40:41|3091.9
00:40:41|3091.9
00:40:42|3091.9
00:40:43|3091.9
00:40:44|3091.9
00:40:45|3091.9
00:40:46|3091.9
00:40:47|3091.9
00:40:48|3091.9
00:40:49|3091.9
00:40:50|3091.9
00:40:51|3090.8
00:40:52|3090.8
00:40:53|3090.8
00:40:54|3090.8
00:40:55|3090.8
00:40:56|3090.8
00:40:58|3090.8
00:40:58|3090.8
00:40:59|3090.8
00:41:00|3088.2
00:41:01|3088.2
00:41:02|3088.2
00:41:03|3088.2
00:41:04|3088.2
00:41:05|3088.2
00:41:06|3088.2
00:41:07|3088.2
00:41:09|3088.2
00:41:10|3088.2
00:41:12|3088.2
00:41:12|3088.2
00:41:13|3091.9
00:41:15|3091.9
00:41:16|3091.9
00:41:17|3091.9
00:41:18|3091.9
00:41:19|3091.9
00:41:20|3091.9
00:41:21|3091.9
00:41:22|3091.9
00:41:23|3091.9
00:41:24|3091.9
00:41:25|3091.9
00:41:26|3091.9
00:41:27|3091.9
00:41:29|3091.9
00:41:30|3091.9
00:41:31|3091.9
00:41:32|3091.9
00:41:33|3091.9
00:41:34|3091.9
00:41:35|3089.5
00:41:36|3089.5
00:41:37|3089.5
00:41:38|3089.5
00:41:39|3088.2
00:41:40|3088.2
00:41:41|3088.2
00:41:42|3088.2
00:41:43|3088.2
00:41:44|3088.2
00:41:45|3088.2
00:41:46|3088.2
00:41:47|3088.2
00:41:48|3089.5
00:41:50|3089.5
00:41:51|3089.7
00:41:52|3089.7
00:41:53|3089.7
00:41:54|3089.7
00:41:54|3089.7
00:41:55|3089.7
00:41:56|3089.7
00:41:57|3089.7
00:41:58|3089.7
00:41:59|3089.7
00:42:00|3089.7
00:42:01|3089.7
00:42:02|3089.7
00:42:04|3089.7
00:42:05|3089.7
00:42:05|3089.7
00:42:07|3089.7
00:42:07|3089.7
00:42:09|3089.7
00:42:11|3089.7
00:42:11|3089.7
00:42:12|3089.7
00:42:14|3089.7
00:42:15|3089.7
00:42:16|3089.7
00:42:16|3089.7
00:42:18|3089.7
00:42:19|3089.7
00:42:20|3089.7
00:42:22|3089.7
00:42:23|3089.7
00:42:24|3089.7
00:42:25|3089.7
00:42:26|3089.7
00:42:27|3089.7
00:42:28|3089.7
00:42:29|3089.7
00:42:30|3089.7
00:42:31|3089.7
00:42:32|3089.7
00:42:33|3089.7
00:42:34|3089.7
00:42:35|3089.7
00:42:36|3089.7
00:42:37|3089.7
00:42:38|3089.7
00:42:39|3089.7
00:42:40|3089.7
00:42:41|3089.7
00:42:42|3089.7
00:42:43|3089.7
00:42:44|3089.7
00:42:45|3089.7
00:42:46|3089.7
00:42:47|3089.7
00:42:48|3089.7
00:42:49|3089.7
00:42:50|3089.7
00:42:51|3089.7
00:42:52|3089.7
00:42:53|3089.7
00:42:54|3089.7
00:42:55|3089.7
00:42:56|3089.7
00:42:57|3089.7
00:42:58|3089.7
00:42:59|3089.7
00:43:00|3089.7
00:43:01|3089.7
00:43:02|3089.7
00:43:03|3089.7
00:43:04|3089.7
00:43:05|3089.7
00:43:06|3089.7
00:43:07|3089.7
00:43:08|3095.4
00:43:09|3095.4
00:43:10|3095.4
00:43:11|3095.4
00:43:12|3095.4
00:43:13|3095.4
00:43:14|3095.4
00:43:16|3095.4
00:43:17|3095.4
00:43:18|3095.4
00:43:19|3095.4
00:43:20|3095.4
00:43:21|3095.4
00:43:22|3098.4
00:43:23|3098.4
00:43:24|3098.4
00:43:25|3098.4
00:43:26|3099.9
00:43:27|3099.9
00:43:28|3099.9
00:43:29|3099.9
00:43:30|3099.9
00:43:31|3099.9
00:43:33|3099.9
00:43:34|3099.9
00:43:35|3099.9
00:43:36|3099.9
00:43:37|3099.9
00:43:38|3099.9
00:43:39|3099.9
00:43:40|3099.9
00:43:41|3099.9
00:43:42|3099.9
00:43:43|3099.9
00:43:44|3099.9
00:43:44|3099.9
00:43:46|3099.9
00:43:47|3099.9
00:43:48|3099.9
00:43:48|3099.9
00:43:50|3099.9
00:43:52|3099.9
00:43:53|3099.9
00:43:53|3099.9
00:43:54|3099.9
00:43:55|3099.9
00:43:57|3099.9
00:43:58|3099.9
00:43:59|3099.9
00:43:59|3099.9
00:44:01|3099.9
00:44:01|3099.9
00:44:02|3098.7
00:44:03|3098.7
00:44:05|3098.7
00:44:05|3098.7
00:44:06|3098.7
00:44:07|3098.7
00:44:08|3098.7
00:44:10|3098.7
00:44:12|3098.7
00:44:12|3098.7
00:44:13|3098.7
00:44:15|3098.7
00:44:16|3098.7
00:44:17|3098.7
00:44:18|3098.7
00:44:19|3098.7
00:44:20|3098.7
00:44:20|3098.7
00:44:22|3098.7
00:44:23|3098.7
00:44:23|3098.7
00:44:24|3098.7
00:44:26|3098.7
00:44:27|3098.7
00:44:27|3098.7
00:44:29|3098.7
00:44:30|3098.7
00:44:30|3098.7
00:44:32|3098.7
00:44:32|3098.7
00:44:33|3098.7
00:44:34|3098.7
00:44:36|3098.7
00:44:37|3098.7
00:44:37|3098.7
00:44:38|3098.7
00:44:40|3098.7
00:44:42|3098.7
00:44:42|3098.7
00:44:43|3098.7
00:44:44|3098.7
00:44:45|3103.1
00:44:46|3103.1
00:44:47|3103.1
00:44:48|3103.1
00:44:49|3103.1
00:44:50|3103.1
00:44:51|3103.1
00:44:52|3103.1
00:44:53|3103.1
00:44:54|3103.1
00:44:55|3103.1
00:44:56|3103.1
00:44:57|3103.1
00:44:58|3103.1
00:44:59|3103.1
00:45:00|3103.1
00:45:01|3103.1
00:45:02|3103.1
00:45:03|3103.1
00:45:04|3103.1
00:45:05|3103.1
00:45:06|3100.9
00:45:07|3098.7
00:45:08|3098.7
00:45:09|3098.7
00:45:10|3098.7
00:45:12|3098.7
00:45:13|3098.7
00:45:15|3098.7
00:45:15|3098.7
00:45:16|3098.7
00:45:17|3098.7
00:45:18|3098.7
00:45:20|3098.7
00:45:21|3098.7
00:45:22|3098.7
00:45:23|3098.7
00:45:24|3098.7
00:45:25|3098.7
00:45:26|3098.7
00:45:27|3098.7
00:45:28|3098.7
00:45:29|3098.7
00:45:30|3098.7
00:45:31|3098.7
00:45:32|3098.7
00:45:33|3098.7
00:45:34|3098.7
00:45:35|3098.7
00:45:36|3093.5
00:45:37|3093.5
00:45:38|3093.5
00:45:39|3093.5
00:45:40|3093.5
00:45:41|3093.5
00:45:42|3093.5
00:45:43|3093.5
00:45:44|3093.5
00:45:45|3093.5
00:45:46|3093.5
00:45:47|3093.5
00:45:48|3093.5
00:45:49|3093.5
00:45:50|3093.5
00:45:51|3093.5
00:45:52|3093.5
00:45:53|3093.5
00:45:54|3093.5
00:45:56|3093.5
00:45:56|3093.5
00:45:57|3093.5
00:45:58|3093.5
00:45:59|3093.5
00:46:00|3093.5
00:46:01|3093.5
00:46:02|3093.5
00:46:03|3090.
00:46:04|3090.
00:46:05|3090.
00:46:06|3090.
00:46:07|3090.
00:46:09|3090.
00:46:09|3090.
00:46:10|3090.
00:46:11|3090.
00:46:13|3089.4
00:46:14|3089.4
00:46:15|3089.4
00:46:16|3089.4
00:46:17|3089.4
00:46:18|3089.4
00:46:18|3089.4
00:46:20|3089.4
00:46:20|3089.4
00:46:22|3089.4
00:46:22|3089.4
00:46:23|3089.4
00:46:25|3089.4
00:46:26|3089.4
00:46:27|3089.4
00:46:28|3089.4
00:46:28|3089.4
00:46:30|3089.4
00:46:31|3089.4
00:46:31|3089.4
00:46:32|3089.4
00:46:33|3089.4
00:46:35|3089.4
00:46:35|3089.4
00:46:37|3089.4
00:46:37|3089.4
00:46:39|3089.4
00:46:40|3089.4
00:46:40|3089.4
00:46:42|3089.4
00:46:43|3089.4
00:46:43|3088.2
00:46:45|3088.2
00:46:45|3088.2
00:46:46|3088.2
00:46:47|3088.2
00:46:48|3088.2
00:46:49|3088.2
00:46:51|3083.3
00:46:51|3087.8
00:46:53|3087.8
00:46:53|3087.8
00:46:55|3087.8
00:46:56|3087.8
00:46:56|3087.8
00:46:58|3087.8
00:46:58|3087.8
00:47:00|3087.8
00:47:00|3087.8
00:47:01|3087.8
00:47:03|3087.8
00:47:03|3087.8
00:47:05|3087.8
00:47:06|3087.8
00:47:06|3087.8
00:47:07|3087.8
00:47:09|3091.5
00:47:10|3091.5
00:47:11|3091.5
00:47:12|3091.5
00:47:12|3091.5
00:47:15|3091.5
00:47:17|3091.5
00:47:17|3091.5
00:47:18|3091.5
00:47:20|3091.5
00:47:20|3091.5
00:47:21|3091.5
00:47:23|3091.5
00:47:24|3092.8
00:47:26|3092.8
00:47:27|3088.2
00:47:28|3088.2
00:47:30|3088.2
00:47:31|3088.2
00:47:32|3088.2
00:47:33|3088.2
00:47:33|3088.2
00:47:35|3087.8
00:47:35|3087.8
00:47:37|3087.8
00:47:38|3087.8
00:47:39|3087.8
00:47:39|3087.8
00:47:40|3087.8
00:47:41|3087.8
00:47:44|3087.8
00:47:44|3087.8
00:47:45|3087.8
00:47:46|3087.8
00:47:47|3084.7
00:47:48|3084.7
00:47:49|3084.7
00:47:50|3084.7
00:47:51|3084.7
00:47:52|3084.7
00:47:53|3084.7
00:47:54|3084.7
00:47:55|3084.7
00:47:56|3084.7
00:47:57|3084.7
00:47:58|3084.7
00:47:59|3084.7
00:48:00|3084.7
00:48:01|3084.7
00:48:02|3084.7
00:48:03|3084.7
00:48:04|3084.7
00:48:05|3084.7
00:48:06|3084.7
00:48:07|3084.7
00:48:08|3084.7
00:48:09|3084.7
00:48:11|3084.7
00:48:12|3084.7
00:48:13|3084.7
00:48:14|3090.4
00:48:16|3090.4
00:48:17|3090.4
00:48:18|3090.4
00:48:19|3090.4
00:48:20|3090.4
00:48:20|3090.4
00:48:22|3090.4
00:48:23|3090.4
00:48:24|3090.4
00:48:26|3090.4
00:48:27|3090.4
00:48:28|3090.4
00:48:29|3090.4
00:48:30|3090.4
00:48:31|3090.4
00:48:31|3090.4
00:48:33|3090.4
00:48:34|3090.4
00:48:34|3090.4
00:48:35|3090.4
00:48:37|3090.4
00:48:37|3090.4
00:48:38|3090.4
00:48:39|3090.4
00:48:41|3090.4
00:48:41|3090.4
00:48:43|3090.4
00:48:44|3090.4
00:48:45|3090.4
00:48:46|3090.4
00:48:46|3090.4
00:48:47|3090.4
00:48:48|3090.4
00:48:49|3090.4
00:48:50|3090.4
00:48:51|3090.4
00:48:52|3090.4
00:48:53|3090.4
00:48:55|3090.4
00:48:55|3090.4
00:48:57|3090.4
00:48:57|3090.4
00:48:58|3090.4
00:48:59|3090.4
00:49:00|3090.4
00:49:02|3090.4
00:49:02|3090.4
00:49:03|3090.4
00:49:05|3090.4
00:49:05|3090.4
00:49:06|3090.4
00:49:08|3090.4
00:49:08|3090.4
00:49:09|3090.4
00:49:11|3090.4
00:49:12|3090.4
00:49:13|3090.4
00:49:14|3090.4
00:49:15|3090.4
00:49:16|3090.4
00:49:17|3090.4
00:49:18|3090.4
00:49:18|3090.4
00:49:21|3090.4
00:49:21|3090.4
00:49:23|3090.4
00:49:23|3090.4
00:49:25|3088.
00:49:26|3088.
00:49:26|3088.
00:49:27|3088.
00:49:30|3082.
00:49:30|3082.
00:49:32|3082.
00:49:32|3083.5
00:49:33|3083.4
00:49:34|3083.4
00:49:35|3083.4
00:49:36|3083.4
00:49:37|3083.4
00:49:38|3083.4
00:49:39|3083.4
00:49:40|3080.
00:49:41|3080.
00:49:42|3082.5
00:49:43|3082.5
00:49:44|3082.5
00:49:45|3082.5
00:49:46|3082.5
00:49:47|3082.5
00:49:48|3078.1
00:49:49|3078.1
00:49:50|3078.1
00:49:51|3078.1
00:49:52|3078.1
00:49:53|3078.1
00:49:54|3078.1
00:49:55|3078.1
00:49:56|3078.1
00:49:57|3078.1
00:49:58|3078.1
00:49:59|3078.1
00:50:00|3078.1
00:50:01|3078.1
00:50:02|3078.1
00:50:04|3078.1
00:50:05|3078.1
00:50:06|3078.1
00:50:07|3078.1
00:50:08|3078.1
00:50:09|3078.1
00:50:10|3078.1
00:50:11|3078.1
00:50:12|3078.1
00:50:13|3078.1
00:50:14|3078.1
00:50:16|3078.1
00:50:17|3078.1
00:50:19|3078.1
00:50:19|3078.1
00:50:20|3078.
00:50:21|3078.
00:50:23|3078.
00:50:23|3078.
00:50:25|3078.
00:50:26|3078.
00:50:26|3078.
00:50:27|3078.
00:50:29|3078.
00:50:30|3078.
00:50:31|3078.
00:50:32|3078.
00:50:32|3078.
00:50:34|3078.
00:50:34|3078.
00:50:36|3078.
00:50:37|3078.
00:50:37|3078.
00:50:38|3078.
00:50:40|3078.
00:50:41|3078.
00:50:42|3078.
00:50:43|3078.
00:50:44|3078.
00:50:45|3078.
00:50:46|3078.
00:50:47|3078.
00:50:48|3078.
00:50:49|3078.
00:50:50|3078.
00:50:52|3075.7
00:50:53|3075.7
00:50:54|3075.7
00:50:55|3075.7
00:50:56|3075.7
00:50:57|3075.7
00:50:58|3075.7
00:50:59|3075.7
00:51:00|3075.7
00:51:01|3076.8
00:51:02|3076.8
00:51:03|3076.8
00:51:04|3076.8
00:51:05|3076.8
00:51:06|3076.8
00:51:07|3076.8
00:51:08|3076.8
00:51:09|3076.8
00:51:10|3076.8
00:51:11|3076.8
00:51:12|3076.8
00:51:13|3076.8
00:51:14|3076.8
00:51:15|3076.8
00:51:16|3076.8
00:51:17|3076.8
00:51:19|3076.8
00:51:20|3076.
00:51:21|3076.
00:51:22|3076.
00:51:23|3076.
00:51:24|3076.
00:51:25|3076.
00:51:26|3076.
00:51:27|3076.
00:51:28|3076.
00:51:29|3076.
00:51:31|3072.3
00:51:31|3072.3
00:51:32|3076.8
00:51:33|3077.3
00:51:34|3077.3
00:51:35|3077.3
00:51:36|3078.
00:51:37|3078.
00:51:38|3078.
00:51:39|3078.
00:51:40|3078.
00:51:41|3078.
00:51:42|3078.
00:51:43|3080.
00:51:44|3080.
00:51:45|3080.
00:51:46|3080.
00:51:47|3080.
00:51:48|3080.
00:51:49|3080.
00:51:50|3080.
00:51:52|3080.
00:51:52|3080.
00:51:53|3080.
00:51:55|3080.
00:51:56|3080.
00:51:57|3080.
00:51:57|3080.
00:51:58|3080.
00:51:59|3080.
00:52:00|3080.
00:52:01|3080.
00:52:02|3080.
00:52:03|3080.
00:52:05|3080.
00:52:05|3080.
00:52:06|3080.
00:52:07|3080.
00:52:08|3080.
00:52:10|3080.
00:52:10|3080.
00:52:11|3080.
00:52:12|3080.
00:52:13|3080.
00:52:15|3080.
00:52:16|3080.
00:52:18|3080.
00:52:19|3080.
00:52:21|3080.
00:52:22|3080.
00:52:23|3087.2
00:52:25|3087.2
00:52:25|3087.2
00:52:26|3087.2
00:52:28|3087.2
00:52:29|3087.2
00:52:30|3087.2
00:52:31|3087.2
00:52:32|3087.2
00:52:33|3087.2
00:52:34|3087.2
00:52:35|3090.4
00:52:36|3090.4
00:52:37|3090.4
00:52:38|3090.4
00:52:38|3090.4
00:52:40|3090.4
00:52:41|3090.4
00:52:42|3090.4
00:52:43|3090.4
00:52:44|3090.4
00:52:45|3090.4
00:52:46|3090.4
00:52:46|3090.4
00:52:48|3090.4
00:52:49|3090.4
00:52:50|3090.4
00:52:50|3090.4
00:52:51|3090.4
00:52:53|3090.4
00:52:54|3084.6
00:52:54|3084.6
00:52:56|3084.6
00:52:56|3084.6
00:52:58|3084.6
00:52:59|3084.6
00:53:00|3084.6
00:53:01|3084.6
00:53:02|3084.6
00:53:03|3084.6
00:53:04|3088.7
00:53:04|3088.7
00:53:06|3088.7
00:53:07|3088.7
00:53:08|3088.7
00:53:08|3088.7
00:53:10|3088.7
00:53:10|3088.7
00:53:11|3088.7
00:53:13|3088.7
00:53:14|3085.2
00:53:15|3088.4
00:53:16|3088.4
00:53:17|3088.4
00:53:17|3088.4
00:53:19|3088.4
00:53:21|3088.7
00:53:22|3088.7
00:53:23|3088.7
00:53:24|3088.7
00:53:25|3088.7
00:53:26|3088.7
00:53:27|3088.7
00:53:29|3088.7
00:53:29|3088.7
00:53:31|3091.3
00:53:31|3091.3
00:53:32|3091.3
00:53:33|3091.3
00:53:35|3091.3
00:53:35|3091.3
00:53:36|3091.3
00:53:37|3091.3
00:53:38|3091.3
00:53:39|3091.3
00:53:40|3091.3
00:53:41|3091.3
00:53:42|3091.3
00:53:43|3091.3
00:53:44|3088.7
00:53:45|3089.9
00:53:46|3089.9
00:53:47|3088.7
00:53:48|3088.7
00:53:49|3088.7
00:53:50|3088.7
00:53:51|3088.7
00:53:52|3088.7
00:53:53|3088.7
00:53:54|3088.7
00:53:55|3088.7
00:53:56|3088.7
00:53:58|3088.7
00:53:59|3088.7
00:54:00|3090.8
00:54:01|3091.3
00:54:02|3091.3
00:54:03|3091.3
00:54:05|3091.3
00:54:06|3091.3
00:54:06|3091.3
00:54:08|3091.3
00:54:09|3091.3
00:54:10|3091.3
00:54:11|3091.3
00:54:12|3091.3
00:54:13|3091.3
00:54:14|3091.3
00:54:14|3091.3
00:54:15|3091.3
00:54:17|3091.3
00:54:18|3091.3
00:54:18|3091.3
00:54:20|3091.3
00:54:21|3091.3
00:54:21|3091.3
00:54:23|3091.3
00:54:24|3091.3
00:54:25|3091.3
00:54:26|3091.3
00:54:28|3091.3
00:54:29|3091.3
00:54:30|3091.3
00:54:31|3091.3
00:54:32|3091.3
00:54:33|3091.3
00:54:34|3091.3
00:54:35|3091.3
00:54:36|3091.3
00:54:36|3091.3
00:54:37|3091.3
00:54:39|3091.3
00:54:40|3091.3
00:54:42|3091.3
00:54:42|3091.3
00:54:45|3091.3
00:54:45|3091.3
00:54:46|3091.3
00:54:47|3091.3
00:54:48|3091.3
00:54:49|3091.3
00:54:51|3091.3
00:54:51|3091.3
00:54:52|3091.3
00:54:53|3091.3
00:54:54|3091.3
00:54:55|3091.3
00:54:56|3091.3
00:54:57|3091.3
00:54:58|3091.3
00:54:59|3091.3
00:55:00|3091.3
00:55:01|3091.3
00:55:02|3091.3
00:55:03|3091.3
00:55:04|3091.3
00:55:05|3091.3
00:55:06|3091.3
00:55:08|3100.8
00:55:08|3100.8
00:55:09|3100.8
00:55:10|3100.8
00:55:11|3100.8
00:55:12|3098.3
00:55:13|3098.3
00:55:15|3098.3
00:55:15|3098.3
00:55:16|3098.3
00:55:18|3098.3
00:55:18|3098.3
00:55:19|3098.3
00:55:21|3098.3
00:55:23|3098.3
00:55:25|3098.3
00:55:26|3098.3
00:55:27|3098.3
00:55:28|3098.3
00:55:29|3098.3
00:55:30|3098.3
00:55:31|3098.3
00:55:32|3098.3
00:55:33|3098.3
00:55:34|3098.3
00:55:35|3098.3
00:55:36|3098.3
00:55:37|3098.3
00:55:38|3098.3
00:55:39|3098.3
00:55:40|3098.3
00:55:42|3098.3
00:55:42|3098.3
00:55:43|3098.3
00:55:44|3098.3
00:55:45|3098.3
00:55:46|3098.3
00:55:47|3109.8
00:55:48|3109.8
00:55:49|3106.7
00:55:50|3106.7
00:55:51|3106.7
00:55:52|3106.7
00:55:53|3106.7
00:55:54|3106.7
00:55:55|3106.7
00:55:56|3106.7
00:55:57|3106.7
00:55:58|3106.7
00:55:59|3106.7
00:56:00|3106.7
00:56:01|3106.7
00:56:02|3106.7
00:56:03|3111.6
00:56:04|3111.6
00:56:06|3111.6
00:56:07|3111.6
00:56:08|3111.6
00:56:09|3111.6
00:56:09|3111.6
00:56:10|3111.6
00:56:11|3111.6
00:56:12|3111.6
00:56:13|3111.6
00:56:14|3111.6
00:56:16|3111.6
00:56:16|3111.6
00:56:17|3111.6
00:56:19|3111.6
00:56:20|3111.6
00:56:21|3111.6
00:56:22|3113.
00:56:24|3113.
00:56:25|3113.
00:56:26|3113.
00:56:27|3113.
00:56:28|3112.4
00:56:29|3112.4
00:56:31|3111.6
00:56:32|3111.6
00:56:33|3111.6
00:56:34|3114.9
00:56:35|3111.6
00:56:36|3111.6
00:56:37|3114.
00:56:38|3114.
00:56:38|3114.
00:56:40|3114.
00:56:41|3114.
00:56:42|3114.
00:56:43|3114.
00:56:44|3114.
00:56:45|3114.
00:56:46|3114.
00:56:47|3114.
00:56:48|3114.
00:56:49|3114.
00:56:50|3114.
00:56:51|3114.
00:56:52|3114.
00:56:53|3114.
00:56:54|3114.
00:56:55|3114.
00:56:56|3114.
00:56:57|3114.
00:56:59|3114.
00:57:00|3114.
00:57:01|3116.4
00:57:02|3116.4
00:57:03|3116.4
00:57:04|3116.4
00:57:04|3116.4
00:57:06|3116.4
00:57:07|3116.4
00:57:09|3116.4
00:57:09|3114.
00:57:11|3114.
00:57:11|3114.
00:57:12|3114.
00:57:13|3114.
00:57:14|3114.
00:57:16|3114.
00:57:17|3114.
00:57:17|3114.
00:57:19|3114.
00:57:20|3110.3
00:57:21|3110.3
00:57:22|3113.8
00:57:23|3113.8
00:57:24|3113.8
00:57:26|3113.8
00:57:27|3113.8
00:57:28|3113.8
00:57:29|3113.8
00:57:30|3113.8
00:57:31|3113.8
00:57:32|3113.8
00:57:33|3113.8
00:57:34|3113.8
00:57:35|3113.8
00:57:36|3113.8
00:57:37|3113.8
00:57:38|3111.7
00:57:39|3111.7
00:57:40|3111.7
00:57:41|3111.7
00:57:42|3111.7
00:57:43|3111.7
00:57:44|3113.8
00:57:45|3113.8
00:57:46|3113.8
00:57:47|3114.
00:57:48|3114.
00:57:49|3114.
00:57:50|3114.
00:57:51|3115.9
00:57:52|3115.9
00:57:53|3115.9
00:57:54|3115.9
00:57:55|3115.9
00:57:56|3115.9
00:57:57|3115.9
00:57:58|3115.9
00:57:59|3115.9
00:58:00|3115.9
00:58:01|3115.9
00:58:02|3113.8
00:58:03|3113.8
00:58:04|3113.8
00:58:05|3113.8
00:58:06|3113.8
00:58:07|3113.8
00:58:08|3113.8
00:58:09|3113.8
00:58:10|3113.8
00:58:11|3114.
00:58:12|3114.
00:58:13|3114.
00:58:14|3114.
00:58:15|3114.
00:58:16|3114.
00:58:17|3114.
00:58:18|3114.
00:58:19|3114.
00:58:20|3114.
00:58:22|3114.
00:58:22|3114.
00:58:23|3114.
00:58:25|3114.
00:58:26|3114.
00:58:27|3114.
00:58:28|3114.
00:58:29|3114.
00:58:30|3114.
00:58:31|3114.
00:58:32|3114.
00:58:33|3114.
00:58:34|3114.
00:58:35|3114.
00:58:36|3114.
00:58:37|3114.
00:58:38|3114.
00:58:39|3114.
00:58:40|3114.
00:58:41|3114.
00:58:42|3114.
00:58:43|3114.
00:58:44|3114.
00:58:45|3114.
00:58:46|3114.
00:58:47|3114.
00:58:48|3114.
00:58:49|3114.
00:58:50|3114.
00:58:51|3114.
00:58:52|3114.
00:58:53|3114.
00:58:54|3114.
00:58:55|3114.
00:58:56|3113.3
00:58:57|3113.3
00:58:58|3113.3
00:58:59|3113.3
00:59:00|3113.3
00:59:01|3113.3
00:59:02|3113.3
00:59:03|3113.3
00:59:04|3113.3
00:59:05|3113.3
00:59:06|3113.3
00:59:07|3113.3
00:59:08|3113.3
00:59:09|3113.3
00:59:10|3113.3
00:59:11|3113.3
00:59:12|3113.3
00:59:13|3113.3
00:59:14|3113.3
00:59:15|3113.3
00:59:16|3113.3
00:59:17|3113.3
00:59:18|3110.3
00:59:19|3114.
00:59:20|3114.
00:59:22|3115.9
00:59:23|3115.9
00:59:23|3116.
00:59:25|3116.
00:59:26|3116.1
00:59:27|3116.1
00:59:28|3116.1
00:59:30|3116.1
00:59:31|3120.
00:59:32|3120.
00:59:32|3120.
00:59:34|3120.
00:59:35|3120.
00:59:35|3120.
00:59:37|3120.6
00:59:38|3120.6
00:59:39|3120.
00:59:40|3120.
00:59:41|3120.
00:59:42|3120.
00:59:43|3120.
00:59:44|3120.
00:59:45|3120.
00:59:46|3120.
00:59:47|3120.
00:59:48|3120.
00:59:49|3120.
00:59:49|3120.
00:59:51|3120.
00:59:52|3120.
00:59:53|3120.
00:59:54|3120.
00:59:55|3120.
00:59:56|3120.
00:59:57|3121.4
00:59:58|3121.1
00:59:59|3121.1
01:00:01|3121.1
01:00:01|3121.1
01:00:02|3121.1
01:00:03|3121.1
01:00:05|3121.1
01:00:06|3121.1
01:00:07|3121.1
01:00:08|3121.1
01:00:08|3121.1
01:00:09|3121.1
01:00:11|3121.1
01:00:11|3121.1
01:00:12|3121.1
01:00:13|3121.1
01:00:15|3121.1
01:00:15|3120.
01:00:17|3120.
01:00:17|3120.
01:00:19|3120.
01:00:20|3120.
01:00:20|3120.
01:00:21|3120.
01:00:22|3120.
01:00:23|3120.
01:00:24|3121.1
01:00:26|3121.1
01:00:27|3121.1
01:00:29|3121.1
01:00:29|3121.1
01:00:30|3121.1
01:00:31|3121.1
01:00:33|3121.1
01:00:34|3121.1
01:00:35|3121.1
01:00:36|3121.1
01:00:37|3120.
01:00:38|3120.
01:00:39|3120.
01:00:40|3120.
01:00:41|3120.
01:00:42|3120.
01:00:43|3120.
01:00:44|3120.
01:00:45|3120.
01:00:46|3120.
01:00:47|3120.
01:00:48|3120.
01:00:49|3120.
01:00:50|3120.
01:00:51|3120.
01:00:52|3120.
01:00:53|3120.
01:00:54|3120.
01:00:55|3120.
01:00:56|3120.
01:00:57|3120.
01:00:59|3120.
01:01:00|3120.
01:01:01|3120.
01:01:02|3120.
01:01:03|3120.
01:01:04|3120.
01:01:05|3120.
01:01:06|3120.
01:01:06|3120.
01:01:08|3120.
01:01:09|3110.
01:01:09|3110.
01:01:11|3110.
01:01:12|3110.
01:01:13|3110.
01:01:14|3110.
01:01:15|3110.
01:01:16|3110.
01:01:17|3106.2
01:01:18|3106.2
01:01:18|3107.6
01:01:19|3107.3
01:01:21|3107.3
01:01:22|3107.3
01:01:23|3107.3
01:01:24|3107.3
01:01:25|3106.6
01:01:27|3106.6
01:01:28|3106.6
01:01:29|3106.6
01:01:29|3106.6
01:01:31|3111.7
01:01:32|3111.7
01:01:32|3112.9
01:01:34|3112.9
01:01:35|3112.9
01:01:35|3111.9
01:01:36|3111.9
01:01:38|3111.9
01:01:38|3111.9
01:01:40|3111.9
01:01:40|3111.9
01:01:41|3111.9
01:01:43|3111.9
01:01:44|3111.9
01:01:45|3111.9
01:01:46|3111.9
01:01:46|3111.9
01:01:48|3111.9
01:01:48|3111.9
01:01:50|3111.9
01:01:50|3106.4
01:01:52|3109.4
01:01:53|3109.4
01:01:53|3109.4
01:01:54|3109.4
01:01:55|3109.4
01:01:58|3105.
01:01:58|3105.
01:01:59|3105.
01:02:00|3105.
01:02:01|3105.
01:02:02|3105.
01:02:03|3105.
01:02:04|3105.
01:02:05|3105.
01:02:07|3105.
01:02:08|3105.
01:02:08|3105.
01:02:09|3105.
01:02:10|3105.
01:02:13|3107.5
01:02:13|3107.5
01:02:14|3107.5
01:02:15|3107.5
01:02:16|3107.5
01:02:17|3107.5
01:02:18|3107.5
01:02:19|3107.5
01:02:20|3107.5
01:02:21|3107.5
01:02:22|3107.5
01:02:23|3107.5
01:02:24|3107.5
01:02:26|3107.5
01:02:26|3107.5
01:02:28|3107.5
01:02:29|3107.5
01:02:30|3107.5
01:02:31|3107.5
01:02:32|3107.5
01:02:33|3107.5
01:02:34|3107.5
01:02:35|3107.5
01:02:36|3107.5
01:02:38|3107.5
01:02:38|3107.5
01:02:39|3107.5
01:02:40|3107.5
01:02:42|3107.5
01:02:43|3107.5
01:02:44|3107.5
01:02:45|3107.5
01:02:46|3107.5
01:02:47|3107.5
01:02:48|3107.5
01:02:49|3107.5
01:02:50|3107.5
01:02:51|3107.5
01:02:52|3107.5
01:02:53|3107.5
01:02:54|3107.5
01:02:55|3107.5
01:02:56|3107.5
01:02:57|3107.5
01:02:58|3107.5
01:02:59|3107.5
01:03:01|3107.5
01:03:01|3107.5
01:03:02|3107.5
01:03:03|3119.5
01:03:04|3119.5
01:03:05|3119.5
01:03:06|3119.5
01:03:07|3120.
01:03:08|3120.
01:03:09|3120.
01:03:10|3120.
01:03:11|3120.
01:03:12|3120.
01:03:13|3126.8
01:03:14|3126.8
01:03:15|3126.8
01:03:16|3126.8
01:03:17|3126.8
01:03:18|3126.8
01:03:19|3126.8
01:03:20|3126.9
01:03:21|3126.9
01:03:23|3126.9
01:03:23|3122.4
01:03:25|3122.4
01:03:26|3122.4
01:03:26|3122.4
01:03:28|3122.4
01:03:29|3122.4
01:03:30|3122.4
01:03:31|3122.4
01:03:31|3122.4
01:03:33|3122.4
01:03:34|3122.4
01:03:35|3122.4
01:03:36|3122.4
01:03:37|3122.4
01:03:38|3122.4
01:03:39|3122.4
01:03:40|3122.4
01:03:41|3122.4
01:03:42|3122.4
01:03:43|3122.4
01:03:44|3122.4
01:03:45|3122.4
01:03:46|3122.4
01:03:47|3122.4
01:03:48|3122.4
01:03:49|3122.4
01:03:50|3122.4
01:03:51|3122.4
01:03:52|3122.4
01:03:53|3122.4
01:03:54|3122.4
01:03:55|3122.4
01:03:56|3122.4
01:03:57|3122.4
01:03:58|3122.4
01:03:59|3122.4
01:04:00|3122.4
01:04:01|3122.4
01:04:02|3122.4
01:04:03|3122.4
01:04:04|3122.4
01:04:05|3122.4
01:04:06|3122.4
01:04:07|3122.4
01:04:08|3122.4
01:04:09|3122.4
01:04:10|3122.4
01:04:11|3122.4
01:04:12|3122.4
01:04:13|3120.4
01:04:14|3120.4
01:04:15|3120.4
01:04:16|3120.4
01:04:17|3120.4
01:04:18|3120.4
01:04:19|3120.4
01:04:20|3120.4
01:04:21|3120.4
01:04:22|3120.4
01:04:23|3120.4
01:04:24|3120.4
01:04:25|3120.4
01:04:26|3120.4
01:04:27|3120.4
01:04:28|3120.4
01:04:29|3120.4
01:04:31|3120.4
01:04:31|3120.4
01:04:32|3120.4
01:04:33|3120.4
01:04:35|3120.4
01:04:37|3120.4
01:04:38|3120.4
01:04:39|3120.4
01:04:41|3120.4
01:04:43|3120.4
01:04:43|3120.4
01:04:45|3120.4
01:04:46|3120.4
01:04:47|3118.3
01:04:48|3118.3
01:04:49|3118.3
01:04:50|3118.3
01:04:51|3118.3
01:04:52|3118.3
01:04:53|3118.3
01:04:54|3118.3
01:04:55|3118.3
01:04:56|3118.3
01:04:57|3118.3
01:04:58|3118.3
01:04:59|3118.3
01:05:00|3118.3
01:05:01|3118.3
01:05:02|3117.6
01:05:04|3118.3
01:05:05|3118.3
01:05:06|3118.3
01:05:07|3118.3
01:05:08|3118.3
01:05:09|3118.3
01:05:11|3118.3
01:05:11|3118.3
01:05:13|3118.3
01:05:14|3118.3
01:05:14|3118.3
01:05:15|3118.3
01:05:17|3118.3
01:05:17|3118.3
01:05:18|3118.3
01:05:19|3118.3
01:05:22|3118.3
01:05:22|3118.3
01:05:23|3118.3
01:05:24|3118.3
01:05:26|3118.3
01:05:26|3118.3
01:05:28|3118.3
01:05:29|3118.3
01:05:29|3118.3
01:05:30|3118.3
01:05:32|3118.3
01:05:33|3118.3
01:05:34|3110.7
01:05:35|3110.7
01:05:36|3110.7
01:05:37|3110.7
01:05:38|3110.7
01:05:39|3110.7
01:05:40|3110.7
01:05:41|3110.7
01:05:42|3110.7
01:05:43|3110.7
01:05:44|3110.7
01:05:45|3110.7
01:05:46|3110.7
01:05:47|3110.7
01:05:48|3110.7
01:05:49|3110.7
01:05:50|3110.7
01:05:51|3110.7
01:05:52|3110.7
01:05:53|3110.7
01:05:54|3110.7
01:05:55|3110.7
01:05:56|3110.7
01:05:57|3110.7
01:05:58|3110.7
01:05:59|3110.7
01:06:00|3110.
01:06:01|3110.
01:06:02|3110.
01:06:03|3110.
01:06:04|3110.
01:06:06|3110.
01:06:07|3110.
01:06:08|3110.
01:06:09|3110.
01:06:10|3110.
01:06:11|3110.
01:06:12|3110.
01:06:13|3110.
01:06:14|3110.
01:06:15|3110.
01:06:16|3110.
01:06:17|3110.
01:06:18|3110.
01:06:19|3110.
01:06:20|3110.
01:06:21|3110.
01:06:22|3109.
01:06:23|3109.
01:06:24|3109.
01:06:25|3109.
01:06:25|3109.
01:06:27|3109.
01:06:28|3109.
01:06:29|3109.
01:06:30|3109.
01:06:31|3109.
01:06:32|3109.
01:06:33|3109.
01:06:34|3109.
01:06:35|3109.
01:06:36|3109.
01:06:37|3109.
01:06:38|3109.
01:06:39|3109.
01:06:41|3109.
01:06:42|3109.
01:06:43|3104.8
01:06:44|3104.8
01:06:44|3108.9
01:06:46|3108.9
01:06:47|3108.9
01:06:48|3108.9
01:06:49|3108.9
01:06:50|3104.
01:06:51|3104.
01:06:52|3104.
01:06:53|3104.
01:06:54|3104.
01:06:55|3104.
01:06:56|3104.
01:06:57|3104.
01:06:59|3104.
01:06:59|3104.
01:07:00|3104.
01:07:01|3104.
01:07:02|3104.
01:07:03|3104.
01:07:04|3104.
01:07:05|3099.4
01:07:06|3099.4
01:07:07|3099.4
01:07:09|3099.4
01:07:09|3099.4
01:07:10|3099.4
01:07:12|3099.4
01:07:13|3099.4
01:07:14|3099.4
01:07:15|3099.4
01:07:17|3099.4
01:07:17|3100.
01:07:18|3100.
01:07:19|3100.
01:07:20|3100.
01:07:21|3100.
01:07:22|3100.
01:07:23|3100.
01:07:24|3100.
01:07:25|3100.
01:07:26|3100.
01:07:28|3100.
01:07:29|3100.
01:07:30|3100.
01:07:31|3100.
01:07:32|3100.
01:07:33|3100.
01:07:34|3100.
01:07:35|3100.
01:07:36|3100.
01:07:37|3100.
01:07:38|3100.
01:07:39|3100.
01:07:41|3100.
01:07:42|3100.
01:07:43|3100.
01:07:44|3100.
01:07:45|3100.
01:07:46|3100.
01:07:47|3098.3
01:07:48|3098.3
01:07:49|3098.3
01:07:50|3098.3
01:07:51|3098.3
01:07:52|3098.3
01:07:53|3098.3
01:07:54|3098.3
01:07:55|3098.3
01:07:56|3098.3
01:07:57|3100.
01:07:58|3100.
01:07:59|3100.
01:08:00|3100.
01:08:01|3100.
01:08:02|3100.
01:08:03|3100.
01:08:04|3100.
01:08:05|3100.
01:08:06|3100.
01:08:07|3100.
01:08:08|3100.
01:08:09|3100.
01:08:10|3100.
01:08:11|3100.
01:08:12|3100.
01:08:14|3100.
01:08:15|3100.
01:08:16|3100.
01:08:17|3100.
01:08:18|3100.
01:08:19|3100.
01:08:20|3100.
01:08:21|3100.
01:08:23|3100.
01:08:23|3100.
01:08:25|3100.
01:08:25|3100.
01:08:26|3100.
01:08:27|3100.
01:08:29|3100.
01:08:30|3100.
01:08:31|3100.
01:08:32|3097.
01:08:33|3097.
01:08:34|3097.
01:08:36|3097.
01:08:38|3097.
01:08:39|3097.
01:08:40|3097.
01:08:41|3097.
01:08:42|3098.
01:08:42|3098.
01:08:44|3098.
01:08:46|3098.
01:08:46|3098.
01:08:48|3101.9
01:08:49|3101.9
01:08:49|3101.9
01:08:50|3101.9
01:08:51|3101.9
01:08:52|3101.9
01:08:53|3101.9
01:08:54|3101.9
01:08:56|3109.
01:08:56|3109.9
01:08:57|3109.9
01:08:59|3109.9
01:09:00|3109.9
01:09:01|3109.9
01:09:02|3109.9
01:09:03|3109.9
01:09:04|3109.9
01:09:04|3109.9
01:09:05|3109.9
01:09:06|3109.9
01:09:07|3109.9
01:09:08|3109.9
01:09:10|3109.9
01:09:10|3109.9
01:09:11|3109.9
01:09:12|3109.
01:09:14|3109.
01:09:14|3109.
01:09:15|3109.
01:09:16|3109.
01:09:17|3109.
01:09:18|3109.
01:09:19|3109.
01:09:20|3109.
01:09:22|3109.
01:09:22|3109.
01:09:23|3114.3
01:09:25|3114.3
01:09:26|3114.3
01:09:26|3114.3
01:09:28|3114.3
01:09:29|3114.3
01:09:29|3114.3
01:09:30|3114.3
01:09:32|3114.3
01:09:34|3114.3
01:09:34|3114.3
01:09:35|3114.3
01:09:37|3114.3
01:09:38|3114.3
01:09:39|3114.3
01:09:40|3114.3
01:09:41|3114.3
01:09:42|3114.3
01:09:43|3114.3
01:09:44|3114.3
01:09:45|3114.3
01:09:46|3114.3
01:09:47|3114.3
01:09:48|3114.3
01:09:49|3114.3
01:09:50|3114.3
01:09:51|3114.3
01:09:52|3114.3
01:09:53|3114.3
01:09:54|3114.3
01:09:55|3114.3
01:09:57|3114.3
01:09:58|3114.3
01:10:00|3114.3
01:10:01|3114.3
01:10:02|3114.3
01:10:02|3114.3
01:10:04|3114.3
01:10:04|3114.3
01:10:05|3114.1
01:10:07|3114.1
01:10:08|3114.1
01:10:08|3114.1
01:10:09|3114.1
01:10:10|3114.1
01:10:11|3114.1
01:10:12|3114.1
01:10:14|3114.1
01:10:14|3114.1
01:10:16|3114.1
01:10:17|3114.1
01:10:17|3114.1
01:10:19|3114.1
01:10:20|3114.1
01:10:21|3114.1
01:10:22|3114.1
01:10:23|3114.1
01:10:24|3114.1
01:10:24|3114.1
01:10:25|3114.1
01:10:27|3114.1
01:10:29|3114.1
01:10:31|3114.1
01:10:32|3114.1
01:10:33|3114.1
01:10:34|3114.1
01:10:35|3114.1
01:10:36|3114.1
01:10:38|3114.1
01:10:38|3114.1
01:10:39|3114.1
01:10:41|3114.1
01:10:42|3114.1
01:10:42|3114.1
01:10:43|3114.1
01:10:44|3114.1
01:10:47|3114.1
01:10:47|3114.1
01:10:48|3114.1
01:10:49|3114.1
01:10:50|3114.1
01:10:51|3114.1
01:10:52|3114.1
01:10:53|3114.1
01:10:54|3114.1
01:10:55|3114.1
01:10:57|3114.1
01:10:57|3114.1
01:10:58|3114.1
01:10:59|3114.1
01:11:00|3114.1
01:11:01|3114.1
01:11:02|3114.1
01:11:03|3114.1
01:11:04|3114.1
01:11:05|3114.1
01:11:06|3114.1
01:11:07|3114.1
01:11:08|3114.1
01:11:09|3114.1
01:11:10|3114.1
01:11:11|3114.1
01:11:12|3114.1
01:11:13|3114.1
01:11:14|3120.3
01:11:15|3120.3
01:11:16|3120.3
01:11:17|3120.3
01:11:18|3120.3
01:11:19|3120.3
01:11:20|3120.3
01:11:21|3120.3
01:11:23|3120.3
01:11:23|3120.4
01:11:24|3120.4
01:11:25|3120.4
01:11:26|3120.4
01:11:27|3120.4
01:11:28|3120.4
01:11:29|3120.4
01:11:30|3120.4
01:11:32|3120.4
01:11:33|3120.4
01:11:34|3120.4
01:11:35|3120.4
01:11:36|3120.4
01:11:37|3120.4
01:11:37|3120.4
01:11:40|3120.4
01:11:42|3120.4
01:11:42|3120.4
01:11:43|3120.4
01:11:44|3120.4
01:11:45|3120.4
01:11:46|3120.4
01:11:47|3120.4
01:11:49|3120.4
01:11:49|3120.4
01:11:51|3120.4
01:11:52|3120.4
01:11:52|3120.4
01:11:53|3120.4
01:11:54|3120.4
01:11:55|3120.4
01:11:56|3120.4
01:11:57|3120.4
01:12:00|3120.4
01:12:00|3120.4
01:12:02|3120.4
01:12:02|3120.4
01:12:05|3120.4
01:12:05|3120.4
01:12:06|3120.4
01:12:07|3120.4
01:12:08|3120.4
01:12:09|3120.4
01:12:10|3120.4
01:12:11|3120.4
01:12:12|3120.4
01:12:13|3120.4
01:12:14|3120.4
01:12:15|3120.4
01:12:16|3120.4
01:12:17|3120.4
01:12:18|3120.4
01:12:19|3120.4
01:12:20|3120.4
01:12:21|3120.4
01:12:22|3120.4
01:12:23|3120.4
01:12:24|3120.4
01:12:25|3120.4
01:12:26|3120.4
01:12:27|3120.4
01:12:28|3120.4
01:12:29|3120.4
01:12:30|3120.4
01:12:31|3120.4
01:12:32|3120.4
01:12:34|3120.4
01:12:35|3120.4
01:12:35|3120.4
01:12:37|3120.4
01:12:38|3124.6
01:12:40|3124.
01:12:41|3124.
01:12:42|3124.
01:12:43|3124.
01:12:44|3124.
01:12:45|3124.
01:12:46|3124.
01:12:47|3127.
01:12:47|3127.
01:12:49|3127.
01:12:50|3127.
01:12:51|3127.
01:12:52|3127.
01:12:53|3127.
01:12:54|3127.
01:12:55|3127.
01:12:55|3127.
01:12:57|3127.
01:12:58|3127.
01:12:58|3127.
01:13:00|3127.
01:13:01|3127.
01:13:02|3127.
01:13:03|3127.
01:13:04|3124.
01:13:05|3124.
01:13:06|3124.
01:13:07|3124.
01:13:08|3124.
01:13:09|3124.
01:13:11|3124.
01:13:11|3124.
01:13:13|3124.
01:13:14|3124.
01:13:15|3124.
01:13:16|3124.
01:13:17|3124.
01:13:18|3124.
01:13:19|3124.
01:13:20|3124.
01:13:21|3124.
01:13:22|3124.
01:13:23|3124.
01:13:24|3124.
01:13:25|3124.
01:13:26|3124.
01:13:27|3124.
01:13:28|3124.
01:13:29|3128.7
01:13:30|3128.7
01:13:31|3129.
01:13:31|3129.
01:13:33|3129.
01:13:34|3129.
01:13:35|3129.
01:13:36|3128.7
01:13:37|3128.7
01:13:39|3128.7
01:13:40|3128.7
01:13:42|3129.
01:13:42|3130.9
01:13:43|3130.9
01:13:44|3131.5
01:13:45|3131.5
01:13:46|3131.5
01:13:48|3131.5
01:13:49|3131.5
01:13:51|3131.5
01:13:51|3131.5
01:13:52|3131.5
01:13:53|3131.5
01:13:54|3131.5
01:13:55|3131.5
01:13:56|3131.5
01:13:58|3131.5
01:13:58|3131.5
01:13:59|3131.5
01:14:00|3131.5
01:14:01|3131.5
01:14:02|3131.5
01:14:03|3131.5
01:14:04|3131.5
01:14:06|3131.5
01:14:07|3135.
01:14:08|3135.
01:14:09|3135.
01:14:10|3132.7
01:14:11|3132.7
01:14:12|3132.7
01:14:13|3132.7
01:14:14|3135.9
01:14:15|3137.8
01:14:16|3137.8
01:14:17|3137.8
01:14:18|3137.8
01:14:19|3137.8
01:14:20|3137.8
01:14:21|3137.8
01:14:22|3137.8
01:14:23|3137.8
01:14:24|3137.8
01:14:25|3137.8
01:14:26|3137.8
01:14:27|3137.8
01:14:28|3137.8
01:14:29|3137.8
01:14:30|3137.8
01:14:31|3137.8
01:14:32|3137.8
01:14:33|3132.7
01:14:34|3132.7
01:14:36|3132.7
01:14:36|3132.7
01:14:38|3132.7
01:14:38|3132.7
01:14:39|3132.7
01:14:41|3132.7
01:14:42|3132.7
01:14:44|3132.7
01:14:45|3132.7
01:14:46|3132.7
01:14:47|3132.7
01:14:47|3132.7
01:14:48|3132.7
01:14:49|3132.7
01:14:51|3132.7
01:14:51|3132.7
01:14:52|3132.7
01:14:53|3132.7
01:14:54|3132.7
01:14:55|3140.
01:14:56|3140.
01:14:57|3140.
01:14:58|3140.
01:14:59|3140.
01:15:00|3140.
01:15:02|3140.
01:15:03|3140.
01:15:04|3140.
01:15:05|3140.
01:15:05|3140.
01:15:07|3140.
01:15:08|3140.
01:15:09|3140.
01:15:09|3140.
01:15:10|3140.
01:15:12|3140.
01:15:13|3140.
01:15:14|3142.
01:15:15|3140.4
01:15:16|3140.4
01:15:17|3140.4
01:15:17|3140.4
01:15:19|3140.4
01:15:19|3140.4
01:15:21|3140.4
01:15:22|3140.
01:15:23|3140.
01:15:24|3140.
01:15:25|3140.
01:15:25|3140.
01:15:27|3140.
01:15:28|3140.
01:15:29|3140.
01:15:30|3140.
01:15:31|3140.
01:15:32|3140.
01:15:32|3140.
01:15:34|3140.
01:15:35|3140.
01:15:36|3140.
01:15:37|3140.
01:15:38|3140.
01:15:39|3140.
01:15:40|3140.
01:15:41|3140.
01:15:42|3140.
01:15:43|3140.
01:15:45|3137.9
01:15:46|3137.8
01:15:47|3137.8
01:15:49|3137.8
01:15:50|3137.8
01:15:51|3137.8
01:15:51|3137.8
01:15:53|3137.8
01:15:54|3137.8
01:15:55|3137.8
01:15:56|3137.8
01:15:56|3137.8
01:15:58|3137.8
01:15:59|3137.8
01:15:59|3134.9
01:16:01|3134.9
01:16:02|3134.9
01:16:03|3134.9
01:16:05|3132.5
01:16:05|3134.9
01:16:06|3134.9
01:16:07|3134.9
01:16:08|3134.9
01:16:09|3134.9
01:16:10|3134.9
01:16:11|3134.9
01:16:12|3134.9
01:16:13|3134.9
01:16:14|3135.
01:16:15|3135.
01:16:16|3135.
01:16:17|3135.
01:16:19|3141.3
01:16:19|3141.3
01:16:20|3141.3
01:16:22|3141.3
01:16:22|3141.3
01:16:23|3141.3
01:16:25|3144.6
01:16:26|3144.6
01:16:27|3145.
01:16:27|3145.
01:16:28|3145.
01:16:29|3145.
01:16:31|3145.
01:16:33|3145.
01:16:33|3145.
01:16:34|3145.
01:16:35|3144.6
01:16:37|3144.6
01:16:37|3144.6
01:16:39|3144.6
01:16:40|3144.6
01:16:41|3144.6
01:16:42|3144.6
01:16:44|3144.6
01:16:46|3144.6
01:16:47|3144.6
01:16:49|3144.6
01:16:49|3144.6
01:16:50|3144.6
01:16:51|3144.6
01:16:52|3144.6
01:16:53|3150.5
01:16:55|3150.5
01:16:56|3150.5
01:16:57|3150.5
01:16:58|3150.5
01:16:58|3150.5
01:17:00|3150.5
01:17:01|3150.
01:17:02|3150.
01:17:03|3147.6
01:17:04|3150.5
01:17:05|3157.2
01:17:06|3159.9
01:17:07|3159.9
01:17:07|3159.9
01:17:09|3159.9
01:17:09|3159.9
01:17:10|3159.9
01:17:11|3159.9
01:17:13|3159.9
01:17:13|3159.9
01:17:14|3156.
01:17:15|3156.
01:17:16|3156.
01:17:18|3160.
01:17:19|3159.9
01:17:20|3159.9
01:17:21|3159.9
01:17:22|3162.
01:17:23|3163.
01:17:24|3161.9
01:17:25|3161.9
01:17:26|3161.9
01:17:27|3166.7
01:17:28|3166.7
01:17:29|3166.7
01:17:30|3168.3
01:17:31|3168.3
01:17:32|3168.3
01:17:33|3169.
01:17:34|3170.
01:17:35|3170.
01:17:36|3168.3
01:17:38|3168.3
01:17:39|3175.8
01:17:39|3170.
01:17:40|3170.
01:17:41|3170.
01:17:42|3170.
01:17:45|3170.
01:17:45|3170.
01:17:47|3170.
01:17:48|3171.
01:17:49|3171.
01:17:50|3168.5
01:17:51|3168.5
01:17:52|3168.5
01:17:53|3168.5
01:17:54|3168.5
01:17:55|3174.8
01:17:56|3174.8
01:17:57|3174.8
01:17:58|3174.8
01:17:59|3174.8
01:18:00|3174.8
01:18:01|3174.8
01:18:02|3174.8
01:18:03|3174.8
01:18:04|3174.8
01:18:05|3174.8
01:18:06|3174.8
01:18:07|3174.8
01:18:08|3174.8
01:18:09|3174.8
01:18:10|3174.8
01:18:11|3170.
01:18:12|3174.8
01:18:13|3174.8
01:18:14|3174.8
01:18:15|3174.8
01:18:16|3174.8
01:18:17|3174.2
01:18:18|3174.2
01:18:19|3174.2
01:18:20|3174.2
01:18:21|3168.3
01:18:22|3168.3
01:18:23|3170.3
01:18:24|3170.3
01:18:25|3170.3
01:18:26|3170.3
01:18:27|3170.3
01:18:28|3170.3
01:18:29|3166.7
01:18:30|3166.7
01:18:31|3166.7
01:18:32|3166.7
01:18:33|3166.7
01:18:34|3166.7
01:18:35|3166.7
01:18:36|3166.7
01:18:37|3166.7
01:18:38|3166.7
01:18:40|3166.7
01:18:40|3166.7
01:18:41|3166.7
01:18:43|3162.2
01:18:43|3162.2
01:18:45|3162.2
01:18:47|3162.2
01:18:48|3162.2
01:18:49|3162.2
01:18:50|3162.2
01:18:51|3162.2
01:18:52|3162.2
01:18:53|3162.2
01:18:54|3162.2
01:18:55|3162.2
01:18:56|3162.2
01:18:57|3162.2
01:18:58|3162.2
01:18:59|3162.2
01:19:00|3162.2
01:19:01|3162.2
01:19:02|3162.2
01:19:03|3162.2
01:19:04|3162.2
01:19:05|3162.2
01:19:06|3162.2
01:19:07|3162.2
01:19:08|3162.6
01:19:09|3162.6
01:19:11|3162.3
01:19:11|3162.3
01:19:12|3162.3
01:19:14|3170.3
01:19:16|3170.3
01:19:16|3170.3
01:19:17|3170.3
01:19:18|3170.3
01:19:19|3170.3
01:19:20|3170.3
01:19:21|3170.3
01:19:22|3170.3
01:19:23|3170.3
01:19:24|3170.3
01:19:25|3174.8
01:19:26|3174.8
01:19:27|3174.8
01:19:28|3174.8
01:19:29|3174.8
01:19:30|3174.8
01:19:31|3174.8
01:19:32|3174.8
01:19:33|3174.8
01:19:34|3174.8
01:19:35|3177.2
01:19:36|3178.5
01:19:37|3178.5
01:19:38|3179.3
01:19:40|3179.3
01:19:41|3180.
01:19:42|3180.
01:19:43|3178.5
01:19:44|3182.
01:19:45|3182.
01:19:46|3182.
01:19:47|3182.
01:19:48|3182.
01:19:49|3182.
01:19:50|3182.
01:19:51|3182.
01:19:53|3182.
01:19:54|3182.3
01:19:55|3183.
01:19:57|3183.
01:19:57|3183.
01:20:00|3185.
01:20:01|3185.
01:20:02|3185.
01:20:03|3185.
01:20:04|3184.4
01:20:05|3182.
01:20:07|3182.
01:20:07|3182.
01:20:08|3182.
01:20:09|3182.
01:20:10|3186.
01:20:11|3186.
01:20:12|3186.
01:20:13|3186.
01:20:14|3186.
01:20:15|3186.
01:20:16|3185.7
01:20:17|3186.1
01:20:18|3186.1
01:20:19|3186.1
01:20:20|3186.1
01:20:21|3186.6
01:20:22|3186.6
01:20:23|3185.7
01:20:24|3185.7
01:20:25|3185.7
01:20:26|3183.4
01:20:27|3183.4
01:20:28|3183.4
01:20:29|3185.9
01:20:30|3185.9
01:20:31|3182.
01:20:32|3182.
01:20:33|3182.
01:20:34|3183.3
01:20:35|3183.3
01:20:36|3183.3
01:20:37|3183.3
01:20:38|3183.3
01:20:39|3183.3
01:20:40|3183.3
01:20:41|3183.3
01:20:43|3183.3
01:20:43|3183.3
01:20:45|3183.3
01:20:45|3183.3
01:20:47|3183.3
01:20:47|3183.3
01:20:49|3187.
01:20:50|3187.
01:20:52|3187.
01:20:52|3187.
01:20:53|3188.
01:20:54|3188.
01:20:56|3188.
01:20:56|3188.
01:20:57|3184.5
01:20:58|3184.5
01:20:59|3184.5
01:21:01|3185.
01:21:01|3185.
01:21:02|3185.
01:21:04|3185.
01:21:04|3185.
01:21:06|3188.
01:21:06|3188.
01:21:07|3188.
01:21:09|3188.
01:21:10|3188.
01:21:11|3188.
01:21:11|3188.
01:21:13|3188.
01:21:15|3188.
01:21:16|3184.9
01:21:17|3184.9
01:21:17|3184.9
01:21:19|3184.7
01:21:19|3183.
01:21:20|3180.6
01:21:21|3180.6
01:21:22|3180.6
01:21:23|3180.6
01:21:24|3180.6
01:21:26|3180.6
01:21:26|3180.6
01:21:27|3175.2
01:21:29|3175.2
01:21:29|3175.2
01:21:30|3175.2
01:21:31|3177.9
01:21:32|3177.9
01:21:33|3180.9
01:21:35|3180.
01:21:35|3180.
01:21:36|3180.
01:21:37|3180.
01:21:38|3180.
01:21:40|3180.
01:21:40|3181.9
01:21:42|3186.5
01:21:43|3186.5
01:21:44|3186.5
01:21:45|3186.5
01:21:46|3186.5
01:21:47|3182.1
01:21:49|3182.1
01:21:50|3187.
01:21:51|3187.
01:21:53|3187.
01:21:54|3187.
01:21:55|3187.
01:21:56|3187.
01:21:57|3187.
01:21:58|3187.
01:21:59|3188.8
01:22:00|3188.8
01:22:01|3188.8
01:22:02|3185.8
01:22:03|3185.8
01:22:04|3185.8
01:22:05|3185.8
01:22:06|3185.8
01:22:07|3185.8
01:22:08|3185.8
01:22:09|3185.8
01:22:10|3185.8
01:22:11|3186.5
01:22:12|3186.5
01:22:13|3186.5
01:22:14|3186.5
01:22:15|3186.5
01:22:16|3186.5
01:22:17|3186.5
01:22:18|3186.5
01:22:19|3186.8
01:22:20|3188.7
01:22:21|3183.8
01:22:22|3183.7
01:22:23|3184.4
01:22:24|3184.4
01:22:25|3184.4
01:22:26|3184.4
01:22:27|3184.4
01:22:28|3184.4
01:22:29|3184.4
01:22:30|3184.4
01:22:31|3184.4
01:22:32|3184.4
01:22:33|3184.4
01:22:34|3180.
01:22:35|3180.
01:22:36|3180.
01:22:37|3180.
01:22:38|3180.
01:22:39|3180.
01:22:40|3180.
01:22:41|3184.7
01:22:42|3184.7
01:22:43|3185.
01:22:45|3185.
01:22:45|3185.
01:22:46|3185.
01:22:47|3185.
01:22:48|3187.9
01:22:49|3187.9
01:22:50|3187.7
01:22:51|3187.7
01:22:52|3187.7
01:22:54|3187.7
01:22:54|3187.7
01:22:55|3187.7
01:22:57|3187.7
01:22:57|3187.7
01:22:59|3187.7
01:23:00|3187.7
01:23:02|3185.1
01:23:03|3185.1
01:23:04|3180.
01:23:05|3180.
01:23:06|3180.
01:23:06|3180.
01:23:07|3180.
01:23:09|3180.
01:23:10|3180.
01:23:10|3180.
01:23:11|3180.
01:23:12|3180.
01:23:13|3180.
01:23:15|3180.
01:23:15|3180.
01:23:16|3180.
01:23:18|3180.
01:23:18|3180.
01:23:20|3180.
01:23:20|3180.
01:23:22|3180.
01:23:22|3180.
01:23:24|3180.
01:23:25|3180.
01:23:26|3180.
01:23:26|3180.
01:23:27|3180.
01:23:29|3180.
01:23:29|3180.
01:23:31|3180.
01:23:32|3180.
01:23:32|3180.
01:23:33|3180.
01:23:34|3180.
01:23:35|3180.
01:23:36|3185.3
01:23:37|3185.3
01:23:39|3185.3
01:23:40|3185.3
01:23:40|3185.3
01:23:41|3185.3
01:23:43|3185.3
01:23:44|3185.3
01:23:45|3185.3
01:23:45|3185.3
01:23:47|3185.3
01:23:48|3185.3
01:23:49|3185.3
01:23:51|3185.3
01:23:52|3185.3
01:23:53|3185.3
01:23:54|3185.3
01:23:55|3185.3
01:23:56|3185.3
01:23:56|3185.3
01:23:58|3185.3
01:23:59|3185.3
01:24:01|3185.3
01:24:03|3186.2
01:24:04|3186.2
01:24:05|3186.2
01:24:07|3187.5
01:24:07|3187.5
01:24:08|3187.5
01:24:09|3187.5
01:24:10|3188.9
01:24:11|3188.9
01:24:12|3187.5
01:24:13|3187.5
01:24:14|3187.5
01:24:15|3187.5
01:24:16|3187.5
01:24:17|3187.5
01:24:18|3187.5
01:24:19|3184.9
01:24:20|3184.9
01:24:21|3184.9
01:24:22|3185.3
01:24:23|3185.3
01:24:24|3185.3
01:24:25|3185.3
01:24:26|3185.3
01:24:27|3185.3
01:24:28|3185.3
01:24:29|3185.3
01:24:30|3185.3
01:24:31|3185.3
01:24:32|3185.3
01:24:33|3185.3
01:24:34|3185.3
01:24:35|3185.3
01:24:36|3185.3
01:24:37|3185.3
01:24:38|3185.3
01:24:39|3185.3
01:24:40|3189.
01:24:41|3190.
01:24:42|3189.6
01:24:43|3188.9
01:24:45|3188.9
01:24:46|3188.9
01:24:47|3188.9
01:24:47|3188.9
01:24:49|3193.
01:24:50|3193.
01:24:51|3193.
01:24:52|3194.
01:24:53|3196.1
01:24:54|3196.1
01:24:56|3198.
01:24:57|3195.2
01:24:58|3198.7
01:25:00|3194.6
01:25:00|3200.
01:25:02|3200.
01:25:03|3200.
01:25:03|3200.
01:25:05|3200.
01:25:06|3194.4
01:25:07|3194.4
01:25:08|3194.3
01:25:09|3194.4
01:25:10|3194.4
01:25:11|3194.4
01:25:12|3194.4
01:25:13|3194.4
01:25:13|3194.4
01:25:15|3194.4
01:25:15|3198.1
01:25:16|3198.1
01:25:17|3198.1
01:25:18|3198.1
01:25:20|3198.1
01:25:21|3197.9
01:25:22|3200.
01:25:23|3200.
01:25:24|3199.9
01:25:25|3200.
01:25:25|3200.
01:25:27|3200.
01:25:27|3200.
01:25:28|3200.
01:25:30|3200.
01:25:30|3196.6
01:25:32|3196.6
01:25:33|3196.6
01:25:33|3196.6
01:25:36|3199.1
01:25:36|3199.1
01:25:37|3191.4
01:25:38|3191.4
01:25:39|3191.4
01:25:40|3198.7
01:25:41|3199.5
01:25:42|3199.5
01:25:43|3199.5
01:25:44|3199.5
01:25:46|3199.5
01:25:47|3199.5
01:25:48|3199.5
01:25:49|3199.5
01:25:50|3199.5
01:25:51|3199.5
01:25:52|3200.
01:25:54|3198.1
01:25:55|3198.1
01:25:56|3198.1
01:25:58|3198.1
01:25:59|3197.7
01:26:01|3200.
01:26:01|3200.
01:26:02|3200.
01:26:03|3200.
01:26:05|3200.
01:26:06|3200.
01:26:08|3200.1
01:26:09|3200.1
01:26:10|3200.1
01:26:11|3200.9
01:26:12|3199.2
01:26:13|3199.2
01:26:14|3202.9
01:26:14|3202.9
01:26:16|3204.
01:26:17|3204.
01:26:18|3204.
01:26:19|3204.
01:26:20|3204.
01:26:21|3204.
01:26:22|3204.
01:26:23|3204.
01:26:24|3203.8
01:26:25|3203.8
01:26:27|3200.
01:26:27|3203.5
01:26:28|3204.9
01:26:29|3204.9
01:26:30|3204.9
01:26:32|3204.9
01:26:32|3205.
01:26:33|3205.8
01:26:35|3206.4
01:26:36|3206.4
01:26:36|3207.7
01:26:38|3207.7
01:26:38|3204.9
01:26:39|3204.9
01:26:40|3204.9
01:26:42|3209.2
01:26:42|3209.2
01:26:43|3209.2
01:26:44|3210.
01:26:45|3210.
01:26:47|3210.
01:26:48|3210.
01:26:49|3210.
01:26:50|3210.
01:26:51|3207.8
01:26:52|3212.5
01:26:54|3212.5
01:26:55|3212.5
01:26:55|3212.5
01:26:58|3212.5
01:26:58|3212.5
01:26:59|3212.5
01:27:00|3212.5
01:27:01|3212.5
01:27:03|3212.5
01:27:04|3212.5
01:27:05|3212.5
01:27:07|3212.5
01:27:08|3212.5
01:27:09|3212.5
01:27:10|3213.1
01:27:11|3213.1
01:27:12|3213.1
01:27:13|3213.1
01:27:14|3213.8
01:27:15|3213.8
01:27:16|3213.8
01:27:17|3213.8
01:27:18|3213.8
01:27:19|3213.8
01:27:20|3212.7
01:27:21|3212.7
01:27:22|3212.7
01:27:23|3212.7
01:27:24|3212.7
01:27:25|3212.7
01:27:26|3212.7
01:27:27|3212.7
01:27:28|3212.7
01:27:29|3213.8
01:27:30|3213.8
01:27:31|3213.8
01:27:32|3213.8
01:27:32|3213.8
01:27:34|3213.8
01:27:35|3213.8
01:27:35|3213.8
01:27:37|3213.8
01:27:38|3209.3
01:27:39|3209.3
01:27:40|3207.7
01:27:41|3208.5
01:27:42|3208.5
01:27:43|3208.5
01:27:43|3208.5
01:27:45|3208.5
01:27:46|3208.5
01:27:46|3208.5
01:27:48|3208.5
01:27:48|3208.5
01:27:49|3208.5
01:27:51|3208.5
01:27:52|3208.5
01:27:53|3208.5
01:27:54|3208.5
01:27:56|3208.5
01:27:57|3208.5
01:27:58|3208.5
01:27:58|3208.5
01:27:59|3208.5
01:28:01|3206.4
01:28:02|3203.9
01:28:03|3203.9
01:28:04|3200.7
01:28:05|3200.1
01:28:06|3205.
01:28:07|3203.5
01:28:08|3203.5
01:28:09|3203.5
01:28:10|3200.4
01:28:11|3200.4
01:28:12|3200.4
01:28:13|3200.4
01:28:14|3201.5
01:28:15|3201.5
01:28:16|3201.5
01:28:17|3201.5
01:28:18|3203.9
01:28:19|3203.9
01:28:20|3203.9
01:28:21|3203.9
01:28:22|3203.9
01:28:23|3203.9
01:28:24|3205.1
01:28:25|3205.1
01:28:26|3205.1
01:28:27|3205.1
01:28:28|3206.2
01:28:29|3206.2
01:28:30|3205.8
01:28:31|3205.8
01:28:32|3205.8
01:28:33|3205.8
01:28:34|3205.8
01:28:35|3205.8
01:28:36|3205.8
01:28:37|3205.8
01:28:38|3205.8
01:28:39|3205.8
01:28:40|3205.8
01:28:41|3205.8
01:28:42|3205.8
01:28:43|3205.8
01:28:44|3205.8
01:28:45|3205.8
01:28:46|3210.5
01:28:47|3210.5
01:28:48|3210.5
01:28:49|3210.5
01:28:51|3210.5
01:28:51|3210.5
01:28:52|3210.5
01:28:53|3206.3
01:28:54|3210.3
01:28:55|3210.3
01:28:56|3210.3
01:28:57|3210.3
01:28:59|3210.3
01:29:00|3210.3
01:29:01|3210.3
01:29:01|3210.3
01:29:03|3210.3
01:29:04|3210.3
01:29:05|3206.8
01:29:05|3206.8
01:29:07|3206.8
01:29:08|3206.8
01:29:08|3206.8
01:29:10|3206.8
01:29:10|3206.2
01:29:11|3205.8
01:29:13|3205.8
01:29:14|3206.8
01:29:15|3203.5
01:29:15|3203.5
01:29:16|3203.5
01:29:17|3205.8
01:29:18|3205.8
01:29:20|3201.6
01:29:21|3201.6
01:29:22|3201.6
01:29:22|3201.6
01:29:24|3201.6
01:29:24|3206.8
01:29:26|3206.8
01:29:26|3206.8
01:29:27|3206.8
01:29:30|3206.8
01:29:30|3206.8
01:29:31|3205.4
01:29:32|3206.8
01:29:33|3206.8
01:29:34|3206.8
01:29:35|3206.8
01:29:36|3206.8
01:29:37|3206.8
01:29:38|3206.8
01:29:39|3206.8
01:29:40|3206.8
01:29:41|3206.8
01:29:42|3205.7
01:29:43|3205.7
01:29:44|3205.7
01:29:45|3205.7
01:29:46|3205.7
01:29:47|3205.7
01:29:48|3205.7
01:29:49|3205.7
01:29:51|3205.7
01:29:51|3205.7
01:29:52|3201.5
01:29:54|3203.4
01:29:54|3203.4
01:29:57|3203.4
01:29:57|3203.4
01:29:58|3203.4
01:29:59|3200.6
01:30:00|3200.6
01:30:01|3200.6
01:30:03|3200.6
01:30:03|3200.6
01:30:04|3200.6
01:30:05|3200.6
01:30:07|3200.6
01:30:07|3200.6
01:30:08|3196.8
01:30:09|3196.8
01:30:11|3190.4
01:30:12|3190.4
01:30:13|3190.4
01:30:14|3190.4
01:30:16|3190.4
01:30:16|3190.4
01:30:17|3190.4
01:30:18|3190.4
01:30:19|3190.4
01:30:20|3190.4
01:30:21|3190.4
01:30:22|3190.4
01:30:23|3190.4
01:30:24|3190.4
01:30:25|3190.4
01:30:26|3194.
01:30:27|3194.
01:30:28|3194.
01:30:29|3194.
01:30:30|3197.6
01:30:31|3191.3
01:30:32|3199.7
01:30:33|3201.
01:30:34|3201.
01:30:35|3199.7
01:30:36|3198.9
01:30:37|3198.9
01:30:38|3198.9
01:30:39|3199.9
01:30:40|3199.9
01:30:41|3199.9
01:30:42|3199.9
01:30:43|3199.9
01:30:44|3199.9
01:30:45|3199.9
01:30:46|3199.9
01:30:47|3199.
01:30:48|3199.
01:30:49|3199.
01:30:50|3199.
01:30:51|3199.
01:30:52|3199.
01:30:53|3199.
01:30:54|3199.
01:30:55|3199.
01:30:56|3199.
01:30:57|3199.
01:30:59|3199.
01:31:01|3198.5
01:31:03|3194.
01:31:03|3194.
01:31:04|3197.9
01:31:05|3197.9
01:31:07|3197.9
01:31:08|3197.9
01:31:09|3197.9
01:31:10|3197.9
01:31:10|3197.9
01:31:12|3197.9
01:31:12|3198.5
01:31:14|3198.5
01:31:14|3198.5
01:31:16|3198.5
01:31:16|3198.5
01:31:17|3198.5
01:31:19|3198.5
01:31:19|3198.5
01:31:20|3198.5
01:31:21|3198.5
01:31:22|3199.
01:31:24|3194.9
01:31:24|3198.5
01:31:26|3198.5
01:31:26|3198.5
01:31:28|3198.5
01:31:29|3198.5
01:31:29|3198.5
01:31:31|3197.9
01:31:31|3197.9
01:31:32|3197.9
01:31:33|3197.9
01:31:34|3197.9
01:31:35|3197.9
01:31:37|3197.9
01:31:38|3197.9
01:31:39|3197.9
01:31:40|3198.7
01:31:41|3198.7
01:31:41|3198.7
01:31:42|3201.
01:31:44|3201.
01:31:45|3201.
01:31:45|3201.
01:31:47|3201.
01:31:47|3201.
01:31:49|3201.
01:31:50|3201.
01:31:50|3201.
01:31:52|3201.
01:31:53|3201.
01:31:54|3201.
01:31:54|3201.
01:31:56|3201.
01:31:57|3201.
01:31:58|3201.
01:32:00|3201.
01:32:01|3202.3
01:32:03|3203.
01:32:04|3203.
01:32:05|3203.
01:32:07|3203.
01:32:08|3202.8
01:32:09|3202.8
01:32:10|3202.8
01:32:11|3202.8
01:32:12|3202.8
01:32:13|3202.8
01:32:14|3202.8
01:32:15|3202.8
01:32:16|3202.8
01:32:17|3202.8
01:32:18|3202.8
01:32:19|3202.8
01:32:20|3202.8
01:32:21|3202.8
01:32:22|3202.8
01:32:23|3202.8
01:32:24|3202.8
01:32:25|3197.6
01:32:26|3197.6
01:32:27|3197.6
01:32:28|3197.6
01:32:29|3197.6
01:32:30|3193.8
01:32:31|3193.8
01:32:32|3193.8
01:32:33|3193.8
01:32:34|3193.8
01:32:35|3193.8
01:32:36|3193.8
01:32:37|3193.8
01:32:38|3186.5
01:32:39|3186.5
01:32:40|3186.5
01:32:41|3186.5
01:32:43|3184.4
01:32:43|3184.4
01:32:44|3184.4
01:32:45|3184.4
01:32:46|3184.4
01:32:47|3184.4
01:32:48|3184.4
01:32:49|3184.4
01:32:50|3184.4
01:32:51|3180.8
01:32:53|3180.8
01:32:53|3180.8
01:32:54|3180.8
01:32:55|3180.8
01:32:56|3180.8
01:32:57|3180.8
01:32:59|3180.8
01:33:00|3180.8
01:33:02|3180.8
01:33:03|3180.8
01:33:04|3180.8
01:33:05|3180.8
01:33:06|3180.8
01:33:07|3180.8
01:33:08|3186.9
01:33:09|3186.9
01:33:10|3186.9
01:33:11|3186.9
01:33:12|3186.9
01:33:13|3186.9
01:33:14|3186.9
01:33:15|3186.9
01:33:16|3186.9
01:33:17|3186.9
01:33:18|3181.7
01:33:18|3180.
01:33:20|3180.
01:33:21|3178.
01:33:22|3175.7
01:33:22|3175.7
01:33:24|3179.6
01:33:24|3179.6
01:33:25|3179.6
01:33:27|3181.6
01:33:28|3178.4
01:33:29|3178.4
01:33:29|3178.4
01:33:30|3178.4
01:33:32|3178.4
01:33:33|3172.2
01:33:34|3172.2
01:33:35|3172.2
01:33:36|3176.9
01:33:37|3176.9
01:33:38|3176.9
01:33:39|3179.4
01:33:40|3179.4
01:33:41|3179.4
01:33:42|3179.4
01:33:43|3179.4
01:33:44|3178.9
01:33:45|3178.9
01:33:46|3178.9
01:33:47|3179.3
01:33:48|3179.3
01:33:48|3179.3
01:33:50|3179.3
01:33:51|3180.4
01:33:52|3180.4
01:33:53|3180.4
01:33:54|3182.7
01:33:55|3181.3
01:33:56|3181.3
01:33:57|3181.3
01:33:57|3181.3
01:33:58|3181.3
01:34:00|3181.3
01:34:01|3186.9
01:34:03|3186.
01:34:04|3186.
01:34:05|3186.
01:34:06|3186.
01:34:07|3186.
01:34:08|3186.
01:34:09|3180.4
01:34:10|3180.4
01:34:11|3180.4
01:34:13|3180.4
01:34:14|3181.1
01:34:15|3183.9
01:34:16|3184.9
01:34:17|3184.9
01:34:18|3184.9
01:34:18|3184.9
01:34:20|3184.9
01:34:21|3184.9
01:34:22|3184.9
01:34:23|3184.9
01:34:24|3184.9
01:34:25|3184.9
01:34:26|3184.9
01:34:27|3184.9
01:34:28|3184.9
01:34:29|3184.9
01:34:30|3184.9
01:34:31|3184.9
01:34:32|3184.9
01:34:33|3187.4
01:34:34|3187.4
01:34:35|3187.4
01:34:35|3187.4
01:34:37|3187.4
01:34:38|3187.4
01:34:39|3187.4
01:34:40|3187.4
01:34:41|3188.7
01:34:42|3188.
01:34:43|3188.
01:34:44|3188.
01:34:45|3188.
01:34:46|3188.
01:34:47|3188.
01:34:48|3188.
01:34:49|3188.
01:34:50|3188.2
01:34:51|3188.2
01:34:52|3188.2
01:34:53|3188.2
01:34:54|3188.2
01:34:56|3188.2
01:34:56|3188.2
01:34:57|3188.2
01:34:58|3189.1
01:34:59|3189.1
01:35:00|3189.1
01:35:01|3193.8
01:35:03|3193.8
01:35:03|3190.5
01:35:05|3190.5
01:35:05|3197.4
01:35:06|3197.4
01:35:07|3197.4
01:35:08|3198.6
01:35:09|3198.6
01:35:10|3198.6
01:35:11|3198.6
01:35:12|3198.6
01:35:14|3198.6
01:35:14|3198.6
01:35:15|3198.6
01:35:17|3198.6
01:35:18|3198.6
01:35:18|3198.6
01:35:20|3198.6
01:35:20|3198.6
01:35:22|3198.6
01:35:22|3198.6
01:35:24|3198.6
01:35:24|3198.6
01:35:25|3198.6
01:35:26|3198.6
01:35:27|3198.6
01:35:29|3198.6
01:35:29|3198.6
01:35:31|3198.6
01:35:31|3198.6
01:35:32|3198.6
01:35:33|3198.6
01:35:34|3198.6
01:35:36|3198.6
01:35:36|3198.6
01:35:38|3198.6
01:35:38|3199.3
01:35:40|3199.3
01:35:40|3199.3
01:35:41|3199.3
01:35:43|3198.6
01:35:43|3198.6
01:35:44|3198.6
01:35:46|3198.6
01:35:47|3198.6
01:35:47|3198.6
01:35:49|3198.6
01:35:50|3198.6
01:35:50|3198.6
01:35:51|3198.6
01:35:53|3198.6
01:35:53|3198.6
01:35:54|3198.6
01:35:55|3198.6
01:35:57|3198.6
01:35:57|3198.6
01:35:58|3198.6
01:36:00|3198.6
01:36:01|3198.6
01:36:03|3198.6
01:36:03|3198.6
01:36:05|3198.6
01:36:06|3198.6
01:36:07|3198.6
01:36:08|3198.6
01:36:10|3198.6
01:36:11|3196.3
01:36:12|3196.3
01:36:13|3196.3
01:36:14|3196.3
01:36:14|3196.3
01:36:15|3196.3
01:36:17|3196.3
01:36:17|3196.3
01:36:18|3198.6
01:36:19|3198.6
01:36:20|3198.6
01:36:21|3198.6
01:36:22|3198.6
01:36:23|3198.6
01:36:25|3198.6
01:36:26|3198.6
01:36:26|3197.6
01:36:28|3197.6
01:36:28|3197.6
01:36:29|3195.3
01:36:31|3194.8
01:36:32|3194.8
01:36:32|3194.8
01:36:33|3194.8
01:36:35|3197.7
01:36:36|3197.7
01:36:36|3197.7
01:36:37|3197.7
01:36:39|3197.7
01:36:39|3197.7
01:36:41|3197.7
01:36:42|3197.7
01:36:43|3197.7
01:36:43|3197.7
01:36:45|3197.7
01:36:46|3197.7
01:36:46|3197.7
01:36:48|3197.7
01:36:48|3197.7
01:36:49|3197.4
01:36:50|3197.7
01:36:51|3197.7
01:36:52|3197.7
01:36:53|3197.7
01:36:55|3197.7
01:36:55|3197.7
01:36:56|3197.7
01:36:57|3197.7
01:36:58|3197.7
01:36:59|3197.7
01:37:01|3196.3
01:37:01|3197.4
01:37:04|3197.4
01:37:05|3197.4
01:37:05|3197.4
01:37:06|3197.4
01:37:07|3197.4
01:37:08|3197.4
01:37:10|3197.4
01:37:11|3197.4
01:37:12|3197.4
01:37:13|3197.4
01:37:14|3197.4
01:37:15|3197.4
01:37:16|3197.4
01:37:17|3197.4
01:37:18|3197.4
01:37:19|3197.4
01:37:20|3197.4
01:37:21|3197.4
01:37:22|3194.5
01:37:23|3194.5
01:37:24|3194.5
01:37:25|3194.5
01:37:26|3194.5
01:37:27|3194.5
01:37:28|3194.5
01:37:29|3194.5
01:37:30|3194.5
01:37:31|3194.5
01:37:32|3194.5
01:37:33|3194.5
01:37:34|3194.5
01:37:35|3194.5
01:37:36|3194.5
01:37:37|3194.5
01:37:38|3194.5
01:37:39|3194.5
01:37:40|3194.5
01:37:41|3194.5
01:37:42|3194.5
01:37:43|3189.
01:37:44|3189.
01:37:45|3189.
01:37:46|3189.
01:37:47|3189.
01:37:48|3189.
01:37:49|3189.
01:37:50|3189.
01:37:51|3189.
01:37:52|3189.
01:37:53|3189.
01:37:54|3189.
01:37:56|3189.
01:37:56|3189.
01:37:58|3189.
01:37:59|3184.1
01:38:00|3184.1
01:38:01|3184.1
01:38:02|3184.1
01:38:03|3184.1
01:38:04|3184.1
01:38:05|3184.1
01:38:07|3184.1
01:38:08|3180.8
01:38:09|3180.8
01:38:09|3181.1
01:38:11|3181.1
01:38:12|3181.1
01:38:13|3181.1
01:38:14|3181.1
01:38:15|3181.1
01:38:16|3181.1
01:38:17|3181.1
01:38:17|3181.1
01:38:19|3181.1
01:38:20|3181.1
01:38:21|3181.1
01:38:22|3181.1
01:38:23|3181.1
01:38:23|3181.1
01:38:25|3181.1
01:38:26|3181.1
01:38:26|3181.1
01:38:28|3181.1
01:38:29|3181.1
01:38:30|3181.1
01:38:31|3181.1
01:38:32|3181.1
01:38:33|3181.1
01:38:34|3181.1
01:38:35|3181.1
01:38:36|3181.1
01:38:37|3185.7
01:38:38|3185.7
01:38:39|3185.7
01:38:40|3185.7
01:38:41|3185.7
01:38:42|3185.7
01:38:43|3185.7
01:38:44|3185.7
01:38:45|3185.7
01:38:46|3185.7
01:38:47|3185.7
01:38:48|3185.7
01:38:49|3185.7
01:38:50|3185.7
01:38:51|3185.7
01:38:52|3185.7
01:38:53|3185.7
01:38:54|3185.7
01:38:55|3185.7
01:38:56|3185.7
01:38:57|3185.7
01:38:58|3185.7
01:38:59|3185.7
01:39:00|3185.7
01:39:01|3187.6
01:39:02|3187.6
01:39:04|3187.6
01:39:05|3187.6
01:39:07|3185.7
01:39:08|3185.7
01:39:09|3185.7
01:39:10|3185.7
01:39:11|3185.7
01:39:13|3185.7
01:39:14|3185.7
01:39:15|3183.4
01:39:16|3183.4
01:39:17|3187.2
01:39:18|3187.2
01:39:18|3187.2
01:39:20|3187.2
01:39:21|3187.2
01:39:23|3187.2
01:39:23|3187.2
01:39:24|3187.2
01:39:25|3187.2
01:39:27|3187.2
01:39:28|3187.2
01:39:28|3187.2
01:39:30|3187.2
01:39:31|3187.2
01:39:31|3187.2
01:39:33|3187.2
01:39:34|3187.2
01:39:35|3187.2
01:39:35|3187.2
01:39:36|3187.2
01:39:38|3187.2
01:39:39|3193.4
01:39:40|3193.4
01:39:41|3193.4
01:39:42|3193.4
01:39:43|3193.4
01:39:43|3193.4
01:39:45|3193.4
01:39:45|3193.4
01:39:47|3193.4
01:39:47|3193.4
01:39:48|3193.4
01:39:49|3193.4
01:39:50|3193.4
01:39:51|3193.4
01:39:52|3193.4
01:39:53|3193.4
01:39:55|3193.4
01:39:56|3193.4
01:39:56|3193.4
01:39:58|3193.4
01:39:58|3193.4
01:39:59|3193.4
01:40:01|3193.4
01:40:03|3193.4
01:40:04|3193.4
01:40:05|3193.4
01:40:05|3193.4
01:40:07|3193.4
01:40:08|3193.4
01:40:10|3193.4
01:40:11|3193.4
01:40:12|3193.4
01:40:13|3193.4
01:40:15|3193.4
01:40:15|3193.4
01:40:16|3193.4
01:40:18|3193.4
01:40:18|3193.4
01:40:19|3193.7
01:40:20|3193.7
01:40:21|3193.7
01:40:22|3193.7
01:40:23|3198.6
01:40:24|3201.1
01:40:25|3201.1
01:40:26|3194.1
01:40:27|3194.1
01:40:28|3194.1
01:40:29|3194.1
01:40:30|3194.1
01:40:31|3194.1
01:40:32|3194.1
01:40:33|3194.9
01:40:34|3194.9
01:40:35|3194.9
01:40:36|3194.9
01:40:37|3194.9
01:40:38|3194.9
01:40:39|3194.9
01:40:40|3194.9
01:40:41|3194.9
01:40:42|3194.9
01:40:43|3194.9
01:40:44|3194.9
01:40:45|3194.9
01:40:46|3194.9
01:40:47|3194.9
01:40:48|3194.
01:40:49|3194.
01:40:50|3194.
01:40:51|3194.8
01:40:52|3194.8
01:40:53|3194.8
01:40:54|3194.8
01:40:55|3194.8
01:40:56|3194.8
01:40:57|3194.8
01:40:58|3194.8
01:40:59|3194.8
01:41:01|3194.8
01:41:02|3194.8
01:41:02|3194.8
01:41:03|3194.8
01:41:04|3194.8
01:41:06|3194.8
01:41:06|3194.8
01:41:08|3194.8
01:41:09|3194.8
01:41:11|3191.8
01:41:12|3191.7
01:41:13|3190.5
01:41:15|3190.5
01:41:16|3190.5
01:41:16|3190.5
01:41:18|3190.5
01:41:19|3190.5
01:41:20|3190.5
01:41:20|3190.5
01:41:22|3190.5
01:41:23|3190.5
01:41:24|3190.5
01:41:25|3190.5
01:41:26|3190.5
01:41:27|3190.5
01:41:28|3190.5
01:41:29|3190.5
01:41:29|3190.5
01:41:31|3190.5
01:41:32|3187.6
01:41:33|3187.2
01:41:34|3187.2
01:41:35|3187.2
01:41:36|3187.2
01:41:37|3187.2
01:41:38|3187.2
01:41:39|3187.2
01:41:40|3187.2
01:41:41|3187.2
01:41:42|3187.2
01:41:43|3189.5
01:41:44|3189.5
01:41:44|3189.5
01:41:46|3189.5
01:41:46|3189.5
01:41:47|3189.5
01:41:49|3189.5
01:41:50|3195.1
01:41:51|3195.1
01:41:52|3195.1
01:41:53|3187.2
01:41:54|3187.2
01:41:54|3187.2
01:41:56|3187.2
01:41:57|3187.2
01:41:58|3187.2
01:41:58|3187.2
01:42:00|3187.2
01:42:00|3187.2
01:42:02|3187.2
01:42:03|3187.2
01:42:04|3187.2
01:42:05|3187.2
01:42:06|3187.2
01:42:07|3187.2
01:42:09|3187.2
01:42:11|3187.2
01:42:13|3187.2
01:42:13|3187.2
01:42:14|3187.2
01:42:15|3187.2
01:42:16|3187.2
01:42:17|3187.2
01:42:19|3187.2
01:42:19|3187.2
01:42:21|3187.2
01:42:22|3187.2
01:42:22|3187.2
01:42:23|3187.2
01:42:24|3187.2
01:42:26|3187.2
01:42:26|3187.2
01:42:28|3187.2
01:42:28|3187.2
01:42:30|3187.2
01:42:30|3187.2
01:42:32|3187.2
01:42:32|3187.2
01:42:33|3187.2
01:42:35|3187.2
01:42:35|3187.2
01:42:36|3187.2
01:42:37|3187.2
01:42:39|3187.2
01:42:39|3187.2
01:42:40|3187.2
01:42:41|3187.2
01:42:42|3187.2
01:42:43|3187.2
01:42:45|3187.2
01:42:45|3187.2
01:42:46|3187.2
01:42:47|3187.2
01:42:48|3187.2
01:42:49|3187.2
01:42:50|3187.2
01:42:51|3187.2
01:42:53|3187.2
01:42:53|3187.2
01:42:54|3187.2
01:42:56|3184.5
01:42:57|3184.5
01:42:58|3184.5
01:42:59|3184.5
01:42:59|3184.5
01:43:00|3184.5
01:43:01|3184.5
01:43:03|3185.1
01:43:03|3185.1
01:43:04|3185.1
01:43:06|3184.5
01:43:07|3184.5
01:43:08|3184.5
01:43:09|3184.5
01:43:11|3184.5
01:43:12|3184.5
01:43:14|3184.5
01:43:15|3184.5
01:43:16|3184.5
01:43:17|3184.5
01:43:18|3184.5
01:43:19|3184.5
01:43:20|3184.5
01:43:21|3184.5
01:43:22|3184.5
01:43:23|3184.5
01:43:25|3184.5
01:43:25|3184.5
01:43:27|3184.5
01:43:27|3184.5
01:43:28|3184.5
01:43:30|3184.5
01:43:31|3184.5
01:43:32|3184.5
01:43:33|3184.5
01:43:34|3184.5
01:43:34|3184.5
01:43:37|3184.5
01:43:37|3184.5
01:43:38|3184.5
01:43:39|3184.5
01:43:40|3184.5
01:43:41|3184.5
01:43:42|3184.5
01:43:43|3184.5
01:43:44|3184.5
01:43:45|3184.5
01:43:47|3184.5
01:43:48|3184.5
01:43:48|3184.5
01:43:49|3184.5
01:43:50|3184.5
01:43:51|3184.5
01:43:52|3184.5
01:43:54|3184.5
01:43:54|3184.5
01:43:55|3184.5
01:43:56|3184.5
01:43:57|3184.5
01:43:58|3184.5
01:43:59|3184.5
01:44:01|3184.5
01:44:02|3184.5
01:44:02|3184.5
01:44:04|3184.5
01:44:04|3184.5
01:44:05|3184.5
01:44:06|3190.5
01:44:08|3187.7
01:44:08|3187.7
01:44:11|3187.7
01:44:12|3187.7
01:44:13|3187.7
01:44:14|3187.7
01:44:15|3187.7
01:44:17|3187.7
01:44:18|3189.7
01:44:20|3189.7
01:44:22|3189.7
01:44:22|3189.7
01:44:23|3189.7
01:44:24|3189.7
01:44:25|3194.7
01:44:26|3194.7
01:44:27|3194.7
01:44:29|3190.
01:44:30|3190.
01:44:31|3192.9
01:44:32|3192.9
01:44:33|3192.9
01:44:34|3192.9
01:44:35|3192.9
01:44:36|3192.9
01:44:37|3192.9
01:44:38|3192.9
01:44:39|3192.9
01:44:40|3192.9
01:44:41|3192.9
01:44:42|3192.9
01:44:43|3192.9
01:44:44|3192.9
01:44:45|3192.9
01:44:46|3192.9
01:44:47|3192.9
01:44:48|3189.7
01:44:49|3189.7
01:44:50|3189.7
01:44:51|3189.7
01:44:52|3189.7
01:44:53|3189.7
01:44:54|3189.7
01:44:55|3189.7
01:44:56|3189.7
01:44:57|3189.7
01:44:58|3189.7
01:44:59|3189.7
01:45:00|3189.7
01:45:01|3187.6
01:45:02|3187.6
01:45:03|3187.6
01:45:04|3187.6
01:45:05|3186.6
01:45:07|3186.6
01:45:07|3186.6
01:45:08|3186.6
01:45:09|3186.6
01:45:11|3178.5
01:45:13|3178.5
01:45:14|3178.5
01:45:16|3178.5
01:45:16|3178.5
01:45:17|3178.5
01:45:18|3178.5
01:45:20|3178.5
01:45:20|3178.5
01:45:22|3178.5
01:45:24|3178.5
01:45:24|3178.5
01:45:25|3178.5
01:45:26|3178.5
01:45:27|3178.5
01:45:28|3178.5
01:45:29|3178.5
01:45:30|3178.5
01:45:31|3178.5
01:45:32|3178.5
01:45:33|3178.5
01:45:34|3178.5
01:45:35|3178.5
01:45:36|3178.5
01:45:37|3178.5
01:45:38|3178.5
01:45:39|3178.5
01:45:40|3178.5
01:45:41|3178.5
01:45:42|3178.5
01:45:43|3178.5
01:45:44|3178.5
01:45:45|3178.5
01:45:46|3178.5
01:45:47|3178.5
01:45:48|3178.5
01:45:49|3178.5
01:45:50|3178.5
01:45:51|3178.5
01:45:52|3178.5
01:45:53|3178.5
01:45:54|3178.5
01:45:55|3178.5
01:45:56|3178.5
01:45:57|3178.5
01:45:58|3178.5
01:45:59|3178.5
01:46:00|3178.5
01:46:01|3178.5
01:46:02|3178.5
01:46:03|3178.5
01:46:04|3178.5
01:46:05|3178.5
01:46:06|3178.5
01:46:07|3178.5
01:46:08|3178.5
01:46:09|3178.5
01:46:11|3178.5
01:46:13|3178.5
01:46:13|3178.5
01:46:15|3178.5
01:46:16|3178.5
01:46:17|3178.5
01:46:18|3178.5
01:46:19|3178.5
01:46:20|3178.5
01:46:22|3178.5
01:46:22|3178.5
01:46:23|3178.5
01:46:24|3178.5
01:46:25|3178.5
01:46:26|3178.5
01:46:27|3178.5
01:46:28|3178.5
01:46:29|3178.5
01:46:30|3178.5
01:46:31|3178.5
01:46:32|3178.5
01:46:33|3178.5
01:46:34|3178.5
01:46:35|3178.5
01:46:36|3178.5
01:46:37|3178.5
01:46:38|3178.5
01:46:39|3178.5
01:46:40|3178.5
01:46:42|3178.5
01:46:42|3178.5
01:46:43|3178.5
01:46:44|3178.5
01:46:45|3178.5
01:46:46|3178.5
01:46:47|3178.5
01:46:48|3177.3
01:46:49|3177.3
01:46:50|3177.3
01:46:51|3177.3
01:46:52|3176.4
01:46:53|3176.3
01:46:54|3176.3
01:46:55|3176.3
01:46:56|3176.3
01:46:57|3176.3
01:46:58|3176.3
01:46:59|3176.3
01:47:00|3176.3
01:47:01|3176.3
01:47:02|3176.3
01:47:03|3176.3
01:47:04|3176.3
01:47:05|3176.3
01:47:06|3176.3
01:47:07|3176.3
01:47:08|3170.
01:47:09|3170.
01:47:11|3170.
01:47:11|3170.
01:47:13|3170.
01:47:14|3170.
01:47:15|3170.
01:47:17|3170.
01:47:19|3170.
01:47:20|3170.
01:47:21|3170.
01:47:22|3173.3
01:47:23|3178.7
01:47:23|3178.7
01:47:24|3178.7
01:47:26|3178.7
01:47:26|3178.7
01:47:27|3178.7
01:47:29|3178.7
01:47:30|3178.7
01:47:31|3178.7
01:47:32|3178.7
01:47:32|3178.7
01:47:34|3178.7
01:47:35|3178.7
01:47:36|3175.5
01:47:36|3175.5
01:47:38|3175.5
01:47:38|3175.5
01:47:39|3175.5
01:47:40|3175.5
01:47:41|3175.5
01:47:42|3175.5
01:47:44|3175.5
01:47:45|3175.5
01:47:45|3175.5
01:47:46|3175.5
01:47:47|3175.5
01:47:49|3175.5
01:47:50|3175.5
01:47:51|3175.5
01:47:51|3175.5
01:47:53|3175.5
01:47:54|3175.5
01:47:55|3175.5
01:47:55|3175.5
01:47:57|3175.5
01:47:57|3175.5
01:47:58|3175.5
01:47:59|3175.5
01:48:01|3175.5
01:48:01|3175.5
01:48:03|3175.5
01:48:03|3175.5
01:48:04|3175.5
01:48:06|3175.5
01:48:07|3175.5
01:48:08|3175.5
01:48:09|3175.5
01:48:09|3174.5
01:48:11|3174.5
01:48:12|3174.5
01:48:12|3174.1
01:48:14|3174.1
01:48:15|3174.1
01:48:16|3174.1
01:48:18|3174.1
01:48:19|3174.1
01:48:21|3174.1
01:48:21|3174.1
01:48:23|3174.1
01:48:24|3174.1
01:48:25|3174.1
01:48:26|3174.1
01:48:27|3173.7
01:48:27|3173.7
01:48:29|3173.7
01:48:30|3173.7
01:48:30|3173.7
01:48:31|3174.1
01:48:32|3174.1
01:48:34|3174.1
01:48:34|3174.1
01:48:35|3174.1
01:48:36|3174.1
01:48:37|3174.1
01:48:38|3174.1
01:48:39|3174.1
01:48:40|3174.1
01:48:42|3174.1
01:48:42|3174.1
01:48:43|3174.1
01:48:45|3174.1
01:48:46|3174.1
01:48:47|3174.1
01:48:48|3174.1
01:48:48|3174.1
01:48:49|3174.1
01:48:50|3175.2
01:48:51|3175.2
01:48:52|3175.2
01:48:53|3175.2
01:48:54|3175.2
01:48:55|3175.2
01:48:56|3175.2
01:48:57|3175.2
01:48:59|3175.2
01:49:00|3174.3
01:49:01|3174.3
01:49:02|3174.3
01:49:03|3174.3
01:49:04|3174.3
01:49:05|3174.3
01:49:05|3174.3
01:49:07|3174.3
01:49:08|3174.3
01:49:09|3174.3
01:49:10|3177.3
01:49:11|3177.3
01:49:12|3177.3
01:49:13|3177.3
01:49:14|3177.3
01:49:16|3177.3
01:49:17|3177.3
01:49:18|3177.3
01:49:19|3177.3
01:49:21|3177.3
01:49:22|3177.3
01:49:22|3177.3
01:49:23|3179.5
01:49:25|3179.3
01:49:25|3179.3
01:49:27|3177.1
01:49:28|3177.1
01:49:29|3177.1
01:49:30|3177.1
01:49:30|3177.1
01:49:31|3177.1
01:49:32|3177.1
01:49:34|3177.1
01:49:35|3177.1
01:49:36|3177.1
01:49:37|3177.1
01:49:37|3177.1
01:49:39|3177.1
01:49:39|3177.1
01:49:40|3177.1
01:49:42|3177.1
01:49:43|3177.1
01:49:43|3177.1
01:49:45|3177.1
01:49:46|3177.1
01:49:47|3177.1
01:49:47|3177.1
01:49:49|3177.1
01:49:49|3177.1
01:49:50|3177.1
01:49:52|3177.1
01:49:52|3177.1
01:49:55|3177.1
01:49:55|3177.1
01:49:56|3177.1
01:49:57|3177.1
01:49:59|3177.1
01:49:59|3177.1
01:50:00|3177.1
01:50:01|3177.1
01:50:02|3177.1
01:50:03|3177.1
01:50:04|3177.1
01:50:05|3177.1
01:50:06|3177.1
01:50:07|3177.1
01:50:08|3177.1
01:50:09|3177.1
01:50:10|3177.1
01:50:11|3177.1
01:50:12|3177.1
01:50:13|3177.1
01:50:14|3177.1
01:50:16|3177.1
01:50:18|3177.1
01:50:19|3177.1
01:50:20|3177.1
01:50:21|3177.1
01:50:22|3177.1
01:50:23|3177.1
01:50:24|3177.1
01:50:25|3177.1
01:50:26|3177.1
01:50:26|3177.1
01:50:28|3177.1
01:50:29|3177.1
01:50:30|3177.1
01:50:31|3177.1
01:50:32|3177.1
01:50:33|3177.1
01:50:34|3177.1
01:50:35|3177.1
01:50:36|3177.1
01:50:37|3177.1
01:50:38|3177.1
01:50:39|3177.1
01:50:39|3177.1
01:50:41|3177.1
01:50:42|3177.1
01:50:44|3177.1
01:50:45|3177.1
01:50:45|3177.1
01:50:46|3177.1
01:50:47|3177.1
01:50:48|3177.1
01:50:49|3177.1
01:50:51|3177.1
01:50:52|3177.1
01:50:52|3177.1
01:50:53|3177.1
01:50:55|3177.1
01:50:55|3177.1
01:50:57|3177.1
01:50:58|3177.1
01:50:58|3177.1
01:50:59|3177.1
01:51:00|3177.1
01:51:02|3177.1
01:51:02|3177.1
01:51:03|3181.5
01:51:05|3179.7
01:51:05|3183.2
01:51:06|3183.2
01:51:08|3183.2
01:51:09|3183.2
01:51:09|3183.2
01:51:11|3183.2
01:51:12|3183.2
01:51:13|3183.2
01:51:14|3183.2
01:51:15|3183.2
01:51:16|3183.2
01:51:17|3183.2
01:51:19|3183.2
01:51:20|3183.2
01:51:21|3183.2
01:51:22|3183.2
01:51:24|3183.2
01:51:25|3183.2
01:51:26|3183.2
01:51:27|3183.2
01:51:28|3183.2
01:51:29|3183.2
01:51:30|3183.2
01:51:31|3184.2
01:51:32|3184.2
01:51:33|3184.2
01:51:34|3185.
01:51:35|3185.
01:51:36|3185.
01:51:37|3185.
01:51:38|3185.
01:51:39|3185.
01:51:40|3185.
01:51:41|3185.
01:51:43|3185.
01:51:43|3185.
01:51:44|3185.
01:51:46|3185.
01:51:46|3185.
01:51:47|3185.
01:51:49|3185.
01:51:49|3185.
01:51:50|3185.
01:51:51|3185.
01:51:53|3185.
01:51:54|3185.
01:51:55|3185.8
01:51:56|3185.8
01:51:57|3185.8
01:51:58|3185.8
01:51:58|3185.8
01:52:00|3185.8
01:52:01|3188.5
01:52:02|3188.5
01:52:02|3188.5
01:52:04|3188.5
01:52:05|3188.5
01:52:06|3188.5
01:52:06|3190.5
01:52:08|3190.5
01:52:09|3190.5
01:52:09|3190.5
01:52:10|3190.5
01:52:11|3190.5
01:52:13|3190.5
01:52:14|3190.5
01:52:14|3190.5
01:52:16|3190.5
01:52:16|3190.5
01:52:19|3190.5
01:52:20|3190.5
01:52:20|3190.5
01:52:22|3190.5
01:52:23|3190.5
01:52:24|3190.5
01:52:24|3190.5
01:52:25|3188.6
01:52:26|3188.6
01:52:28|3188.6
01:52:29|3188.6
01:52:30|3188.6
01:52:31|3188.6
01:52:31|3188.6
01:52:33|3188.6
01:52:33|3188.6
01:52:35|3188.6
01:52:35|3188.6
01:52:36|3188.6
01:52:38|3188.6
01:52:38|3188.6
01:52:39|3188.6
01:52:41|3188.6
01:52:42|3188.6
01:52:42|3188.6
01:52:43|3188.6
01:52:45|3188.6
01:52:46|3188.6
01:52:47|3188.6
01:52:48|3188.6
01:52:49|3185.
01:52:49|3185.
01:52:50|3185.
01:52:52|3185.
01:52:53|3185.
01:52:54|3185.
01:52:54|3185.
01:52:55|3185.
01:52:56|3185.
01:52:58|3185.
01:52:58|3185.
01:52:59|3185.
01:53:02|3185.
01:53:02|3185.
01:53:03|3185.
01:53:04|3185.
01:53:05|3185.
01:53:06|3185.
01:53:07|3187.8
01:53:08|3187.8
01:53:09|3187.8
01:53:10|3187.8
01:53:11|3187.8
01:53:13|3187.8
01:53:14|3187.8
01:53:15|3187.8
01:53:16|3187.8
01:53:17|3187.8
01:53:18|3187.8
01:53:19|3187.8
01:53:21|3187.8
01:53:23|3187.8
01:53:24|3187.8
01:53:25|3187.8
01:53:26|3187.8
01:53:27|3187.8
01:53:28|3187.8
01:53:29|3187.8
01:53:31|3187.8
01:53:31|3187.8
01:53:32|3187.8
01:53:33|3187.8
01:53:34|3187.8
01:53:36|3187.8
01:53:36|3187.8
01:53:37|3187.8
01:53:38|3187.8
01:53:39|3187.8
01:53:40|3187.8
01:53:41|3187.8
01:53:43|3187.8
01:53:43|3187.8
01:53:44|3187.8
01:53:45|3187.8
01:53:46|3187.8
01:53:47|3187.8
01:53:48|3187.8
01:53:49|3187.8
01:53:50|3187.8
01:53:52|3187.8
01:53:52|3187.8
01:53:53|3187.8
01:53:54|3187.8
01:53:56|3187.8
01:53:56|3184.1
01:53:57|3184.1
01:53:58|3184.1
01:54:00|3184.1
01:54:00|3184.1
01:54:01|3186.8
01:54:03|3186.8
01:54:04|3186.8
01:54:04|3186.8
01:54:06|3186.8
01:54:07|3186.8
01:54:08|3186.8
01:54:08|3184.3
01:54:10|3184.3
01:54:10|3184.3
01:54:11|3184.3
01:54:12|3184.3
01:54:14|3184.3
01:54:15|3184.3
01:54:16|3184.3
01:54:17|3184.3
01:54:18|3184.3
01:54:19|3184.3
01:54:21|3184.3
01:54:23|3184.3
01:54:24|3184.3
01:54:25|3184.3
01:54:26|3184.3
01:54:27|3184.3
01:54:27|3184.3
01:54:29|3184.3
01:54:30|3184.3
01:54:31|3184.3
01:54:32|3184.3
01:54:33|3184.3
01:54:34|3184.3
01:54:35|3184.3
01:54:36|3184.2
01:54:37|3184.2
01:54:38|3184.2
01:54:39|3184.2
01:54:40|3184.2
01:54:41|3184.2
01:54:42|3184.2
01:54:43|3184.2
01:54:44|3184.2
01:54:45|3184.2
01:54:45|3184.2
01:54:47|3184.2
01:54:48|3184.9
01:54:49|3184.9
01:54:50|3184.9
01:54:51|3184.9
01:54:52|3184.9
01:54:53|3184.9
01:54:53|3184.9
01:54:55|3184.9
01:54:55|3184.9
01:54:57|3184.9
01:54:58|3184.9
01:54:59|3184.9
01:55:00|3184.9
01:55:01|3184.9
01:55:02|3184.9
01:55:03|3184.9
01:55:05|3184.9
01:55:06|3184.9
01:55:06|3184.9
01:55:07|3184.9
01:55:09|3184.9
01:55:09|3184.9
01:55:10|3181.7
01:55:12|3183.6
01:55:13|3183.6
01:55:13|3183.6
01:55:15|3183.6
01:55:16|3183.6
01:55:17|3183.6
01:55:18|3183.6
01:55:19|3183.6
01:55:20|3183.6
01:55:22|3183.6
01:55:23|3183.6
01:55:24|3183.6
01:55:25|3183.6
01:55:26|3183.6
01:55:27|3183.6
01:55:28|3183.6
01:55:29|3183.6
01:55:30|3184.9
01:55:31|3184.9
01:55:32|3184.9
01:55:33|3184.9
01:55:34|3184.9
01:55:35|3184.9
01:55:36|3184.9
01:55:37|3184.9
01:55:38|3184.9
01:55:39|3184.9
01:55:40|3184.9
01:55:41|3184.9
01:55:42|3184.9
01:55:43|3184.9
01:55:44|3184.9
01:55:45|3184.9
01:55:46|3184.9
01:55:47|3184.9
01:55:48|3184.9
01:55:49|3184.9
01:55:50|3184.9
01:55:51|3184.9
01:55:52|3184.9
01:55:53|3184.9
01:55:54|3184.9
01:55:55|3184.9
01:55:56|3186.9
01:55:57|3186.9
01:55:58|3186.9
01:55:59|3188.6
01:56:00|3188.6
01:56:01|3188.6
01:56:02|3188.6
01:56:03|3188.6
01:56:04|3188.6
01:56:05|3188.6
01:56:06|3188.6
01:56:07|3188.6
01:56:08|3188.6
01:56:09|3188.6
01:56:10|3188.6
01:56:11|3188.6
01:56:12|3188.6
01:56:13|3191.
01:56:14|3191.
01:56:15|3191.
01:56:16|3191.
01:56:18|3191.
01:56:18|3191.
01:56:19|3191.
01:56:20|3191.
01:56:21|3191.
01:56:23|3191.
01:56:24|3191.
01:56:25|3191.
01:56:26|3191.
01:56:27|3191.
01:56:28|3191.
01:56:29|3191.
01:56:30|3191.
01:56:31|3191.
01:56:32|3191.
01:56:33|3191.
01:56:34|3191.
01:56:36|3191.
01:56:37|3191.
01:56:38|3191.
01:56:39|3191.
01:56:40|3188.8
01:56:41|3188.8
01:56:42|3191.4
01:56:43|3191.4
01:56:44|3191.4
01:56:45|3191.4
01:56:46|3191.4
01:56:47|3191.4
01:56:48|3191.4
01:56:49|3191.4
01:56:51|3190.3
01:56:51|3190.3
01:56:52|3190.3
01:56:54|3190.3
01:56:54|3190.3
01:56:56|3190.3
01:56:57|3190.3
01:56:58|3190.3
01:56:58|3187.7
01:56:59|3187.7
01:57:01|3187.7
01:57:01|3187.7
01:57:03|3187.7
01:57:03|3187.7
01:57:04|3187.7
01:57:05|3187.7
01:57:06|3187.7
01:57:07|3187.7
01:57:08|3187.7
01:57:09|3187.7
01:57:10|3187.7
01:57:11|3187.7
01:57:12|3187.7
01:57:13|3187.7
01:57:14|3187.7
01:57:15|3187.7
01:57:17|3187.7
01:57:18|3187.7
01:57:19|3187.7
01:57:20|3187.7
01:57:21|3187.7
01:57:21|3187.7
01:57:23|3187.7
01:57:25|3187.7
01:57:26|3187.7
01:57:28|3187.7
01:57:29|3187.7
01:57:29|3190.5
01:57:31|3190.5
01:57:32|3190.5
01:57:33|3190.5
01:57:33|3194.2
01:57:34|3194.2
01:57:36|3194.2
01:57:36|3194.2
01:57:38|3194.2
01:57:39|3194.2
01:57:39|3194.2
01:57:41|3194.2
01:57:42|3194.2
01:57:43|3194.2
01:57:44|3194.2
01:57:45|3194.2
01:57:46|3194.2
01:57:47|3194.2
01:57:48|3194.2
01:57:49|3194.2
01:57:50|3194.2
01:57:51|3194.2
01:57:52|3194.2
01:57:53|3194.2
01:57:54|3194.2
01:57:55|3194.2
01:57:56|3194.2
01:57:57|3194.2
01:57:58|3194.2
01:57:59|3194.2
01:58:00|3194.2
01:58:01|3194.2
01:58:02|3194.2
01:58:03|3194.2
01:58:04|3190.5
01:58:05|3190.5
01:58:05|3190.5
01:58:06|3190.5
01:58:08|3190.5
01:58:09|3192.2
01:58:09|3192.2
01:58:10|3192.2
01:58:11|3192.2
01:58:13|3192.2
01:58:14|3192.2
01:58:15|3190.3
01:58:16|3190.3
01:58:17|3190.3
01:58:18|3190.3
01:58:18|3190.3
01:58:20|3190.3
01:58:21|3190.3
01:58:22|3190.3
01:58:24|3190.3
01:58:25|3190.3
01:58:26|3190.3
01:58:27|3190.3
01:58:28|3190.3
01:58:29|3190.3
01:58:30|3190.3
01:58:31|3190.3
01:58:32|3190.3
01:58:33|3190.3
01:58:34|3190.3
01:58:35|3190.3
01:58:36|3192.2
01:58:37|3192.2
01:58:38|3192.2
01:58:39|3192.2
01:58:40|3192.2
01:58:41|3192.2
01:58:42|3192.2
01:58:43|3192.2
01:58:44|3192.2
01:58:45|3192.2
01:58:46|3192.2
01:58:47|3192.2
01:58:48|3190.4
01:58:49|3190.3
01:58:50|3190.7
01:58:51|3190.7
01:58:52|3190.7
01:58:53|3190.7
01:58:54|3190.7
01:58:55|3190.7
01:58:56|3190.7
01:58:57|3190.7
01:58:58|3190.7
01:58:59|3190.7
01:59:00|3190.7
01:59:01|3190.7
01:59:02|3190.7
01:59:03|3190.7
01:59:04|3187.5
01:59:05|3187.5
01:59:06|3187.5
01:59:07|3184.6
01:59:08|3184.6
01:59:09|3184.6
01:59:10|3184.6
01:59:11|3184.6
01:59:12|3184.6
01:59:13|3184.6
01:59:14|3184.6
01:59:15|3184.6
01:59:16|3186.1
01:59:17|3186.1
01:59:18|3185.
01:59:19|3184.8
01:59:20|3184.8
01:59:21|3184.8
01:59:22|3184.8
01:59:23|3184.8
01:59:24|3184.8
01:59:25|3184.8
01:59:26|3184.8
01:59:27|3184.8
01:59:28|3184.8
01:59:29|3184.8
01:59:30|3184.8
01:59:31|3184.8
01:59:32|3179.1
01:59:33|3179.1
01:59:34|3179.1
01:59:35|3179.1
01:59:36|3179.1
01:59:37|3179.1
01:59:38|3179.1
01:59:40|3179.1
01:59:40|3179.1
01:59:41|3179.1
01:59:43|3179.1
01:59:44|3179.1
01:59:44|3179.1
01:59:45|3179.1
01:59:46|3179.1
01:59:47|3179.1
01:59:48|3179.1
01:59:50|3179.1
01:59:51|3179.1
01:59:52|3179.1
01:59:52|3179.1
01:59:54|3179.1
01:59:55|3179.1
01:59:55|3179.1
01:59:57|3179.1
01:59:58|3179.1
01:59:58|3179.1
01:59:59|3179.1
02:00:01|3179.1
02:00:02|3179.1
02:00:02|3179.1
02:00:03|3179.1
02:00:04|3179.1
02:00:05|3179.1
02:00:06|3179.1
02:00:07|3179.1
02:00:08|3179.1
02:00:09|3179.1
02:00:10|3179.1
02:00:11|3179.1
02:00:12|3179.1
02:00:13|3179.1
02:00:14|3175.4
02:00:16|3175.4
02:00:16|3175.4
02:00:17|3175.4
02:00:19|3175.4
02:00:20|3175.4
02:00:21|3175.4
02:00:22|3175.4
02:00:22|3175.4
02:00:23|3175.4
02:00:25|3175.4
02:00:26|3175.4
02:00:27|3175.4
02:00:28|3175.4
02:00:29|3175.4
02:00:31|3175.4
02:00:32|3175.4
02:00:33|3175.4
02:00:34|3175.4
02:00:34|3175.4
02:00:35|3175.4
02:00:36|3175.4
02:00:37|3175.4
02:00:38|3175.4
02:00:40|3175.4
02:00:40|3175.4
02:00:41|3175.4
02:00:44|3175.4
02:00:45|3184.6
02:00:45|3184.6
02:00:46|3184.6
02:00:47|3184.6
02:00:48|3184.6
02:00:49|3184.6
02:00:50|3184.6
02:00:51|3184.6
02:00:52|3184.6
02:00:53|3184.6
02:00:55|3184.6
02:00:55|3184.6
02:00:57|3184.6
02:00:57|3184.6
02:00:58|3184.6
02:00:59|3184.6
02:01:00|3184.6
02:01:01|3184.6
02:01:02|3184.6
02:01:03|3184.6
02:01:04|3184.6
02:01:05|3184.6
02:01:06|3184.6
02:01:07|3184.6
02:01:08|3184.6
02:01:09|3184.6
02:01:10|3184.6
02:01:11|3184.6
02:01:12|3184.6
02:01:13|3184.6
02:01:14|3184.6
02:01:15|3184.6
02:01:16|3184.6
02:01:17|3184.6
02:01:18|3184.1
02:01:19|3184.1
02:01:21|3184.
02:01:22|3184.
02:01:23|3184.
02:01:24|3184.
02:01:24|3184.
02:01:25|3184.
02:01:27|3184.
02:01:28|3184.
02:01:30|3181.9
02:01:31|3181.9
02:01:31|3181.9
02:01:32|3181.9
02:01:33|3181.9
02:01:34|3181.9
02:01:36|3181.9
02:01:36|3181.9
02:01:38|3181.9
02:01:39|3181.9
02:01:40|3181.9
02:01:41|3181.9
02:01:42|3181.9
02:01:43|3181.9
02:01:44|3181.9
02:01:45|3181.9
02:01:46|3181.9
02:01:47|3181.9
02:01:48|3181.9
02:01:49|3181.9
02:01:50|3181.9
02:01:51|3181.9
02:01:52|3181.9
02:01:53|3181.9
02:01:54|3181.9
02:01:55|3181.9
02:01:56|3181.9
02:01:57|3181.9
02:01:58|3181.9
02:01:59|3181.9
02:02:00|3181.9
02:02:01|3181.9
02:02:02|3181.9
02:02:03|3181.9
02:02:04|3181.9
02:02:05|3181.9
02:02:06|3181.9
02:02:07|3181.9
02:02:08|3181.9
02:02:09|3181.9
02:02:10|3181.9
02:02:11|3181.9
02:02:12|3181.9
02:02:13|3181.9
02:02:14|3181.9
02:02:15|3181.9
02:02:16|3179.8
02:02:17|3179.8
02:02:18|3178.2
02:02:19|3177.3
02:02:20|3177.3
02:02:21|3177.3
02:02:22|3177.3
02:02:23|3177.3
02:02:24|3174.8
02:02:25|3179.
02:02:26|3179.
02:02:27|3179.
02:02:29|3179.
02:02:30|3179.
02:02:31|3179.
02:02:33|3179.
02:02:34|3179.
02:02:35|3179.
02:02:36|3179.
02:02:38|3179.
02:02:39|3179.
02:02:40|3179.
02:02:40|3179.
02:02:42|3179.
02:02:42|3179.
02:02:43|3179.
02:02:45|3179.
02:02:46|3179.
02:02:46|3179.
02:02:47|3179.
02:02:49|3179.
02:02:49|3179.
02:02:50|3175.7
02:02:52|3175.7
02:02:52|3177.
02:02:53|3177.
02:02:55|3177.
02:02:56|3177.
02:02:56|3177.
02:02:57|3177.
02:02:59|3177.
02:03:00|3177.
02:03:01|3177.
02:03:01|3177.
02:03:03|3177.
02:03:04|3177.
02:03:05|3177.
02:03:06|3177.
02:03:07|3177.
02:03:08|3177.
02:03:09|3171.9
02:03:10|3171.9
02:03:11|3171.9
02:03:11|3171.9
02:03:13|3175.3
02:03:14|3175.3
02:03:15|3175.3
02:03:15|3179.
02:03:17|3179.
02:03:17|3179.
02:03:19|3179.
02:03:20|3179.
02:03:21|3179.
02:03:22|3179.
02:03:23|3179.
02:03:24|3179.
02:03:25|3179.
02:03:26|3179.
02:03:27|3179.
02:03:28|3179.
02:03:29|3179.
02:03:30|3179.
02:03:32|3179.
02:03:32|3179.
02:03:33|3179.
02:03:35|3179.
02:03:35|3179.
02:03:36|3179.
02:03:37|3179.
02:03:38|3179.
02:03:40|3179.
02:03:41|3179.
02:03:42|3179.
02:03:43|3179.
02:03:44|3179.
02:03:45|3169.2
02:03:46|3169.2
02:03:47|3169.2
02:03:48|3169.2
02:03:49|3169.2
02:03:50|3169.2
02:03:51|3169.2
02:03:52|3169.2
02:03:53|3169.2
02:03:54|3166.2
02:03:55|3166.2
02:03:56|3166.2
02:03:57|3166.2
02:03:58|3166.2
02:03:59|3169.2
02:04:00|3169.2
02:04:01|3169.2
02:04:03|3169.2
02:04:03|3169.2
02:04:04|3169.2
02:04:05|3169.2
02:04:06|3169.2
02:04:07|3169.2
02:04:09|3167.8
02:04:10|3163.3
02:04:11|3163.3
02:04:12|3163.3
02:04:13|3163.3
02:04:14|3163.3
02:04:15|3163.3
02:04:16|3163.3
02:04:17|3163.3
02:04:18|3163.3
02:04:19|3163.3
02:04:20|3163.3
02:04:21|3163.3
02:04:22|3170.
02:04:23|3170.
02:04:24|3170.
02:04:25|3170.
02:04:26|3170.
02:04:27|3170.
02:04:28|3170.
02:04:29|3170.
02:04:30|3168.3
02:04:32|3168.3
02:04:32|3168.3
02:04:33|3168.3
02:04:34|3168.3
02:04:36|3168.3
02:04:37|3158.7
02:04:37|3158.7
02:04:38|3158.7
02:04:40|3158.7
02:04:40|3165.9
02:04:41|3165.9
02:04:42|3165.9
02:04:43|3165.9
02:04:44|3165.9
02:04:45|3165.9
02:04:46|3165.9
02:04:47|3165.9
02:04:48|3166.5
02:04:49|3166.5
02:04:50|3166.5
02:04:52|3166.5
02:04:52|3166.5
02:04:53|3166.5
02:04:54|3166.5
02:04:56|3166.5
02:04:57|3166.5
02:04:58|3166.5
02:04:58|3166.5
02:04:59|3166.5
02:05:00|3166.5
02:05:02|3166.5
02:05:02|3166.5
02:05:03|3166.5
02:05:04|3166.5
02:05:05|3166.5
02:05:06|3164.8
02:05:07|3164.8
02:05:08|3164.8
02:05:09|3164.8
02:05:10|3164.8
02:05:11|3164.8
02:05:12|3164.8
02:05:13|3164.8
02:05:14|3164.8
02:05:15|3164.8
02:05:16|3164.8
02:05:18|3164.8
02:05:19|3164.8
02:05:20|3164.8
02:05:21|3163.8
02:05:22|3163.8
02:05:24|3163.8
02:05:25|3163.8
02:05:25|3163.8
02:05:27|3163.8
02:05:27|3164.8
02:05:29|3164.8
02:05:30|3164.8
02:05:32|3164.8
02:05:34|3164.8
02:05:35|3164.8
02:05:37|3163.8
02:05:37|3163.8
02:05:38|3163.8
02:05:40|3163.8
02:05:40|3163.8
02:05:42|3164.4
02:05:42|3164.4
02:05:44|3164.4
02:05:45|3164.4
02:05:46|3164.4
02:05:46|3164.4
02:05:48|3164.4
02:05:48|3164.4
02:05:50|3164.4
02:05:50|3164.4
02:05:51|3164.4
02:05:52|3164.4
02:05:53|3164.4
02:05:54|3164.4
02:05:55|3164.4
02:05:57|3164.4
02:05:57|3164.4
02:05:58|3164.4
02:06:00|3164.4
02:06:01|3164.4
02:06:01|3164.4
02:06:03|3158.
02:06:04|3158.
02:06:04|3158.
02:06:06|3158.
02:06:06|3158.
02:06:08|3155.8
02:06:09|3155.7
02:06:09|3157.7
02:06:10|3157.7
02:06:12|3157.7
02:06:12|3157.7
02:06:13|3157.7
02:06:14|3157.7
02:06:16|3157.7
02:06:16|3157.7
02:06:17|3157.7
02:06:18|3157.7
02:06:20|3157.7
02:06:20|3157.7
02:06:21|3157.7
02:06:22|3157.7
02:06:23|3157.7
02:06:24|3157.7
02:06:25|3157.7
02:06:26|3157.7
02:06:27|3157.7
02:06:29|3157.7
02:06:29|3157.7
02:06:31|3157.7
02:06:31|3157.7
02:06:32|3157.7
02:06:35|3157.7
02:06:35|3157.7
02:06:36|3157.7
02:06:37|3157.7
02:06:39|3157.7
02:06:39|3154.4
02:06:41|3154.4
02:06:42|3154.4
02:06:42|3154.4
02:06:43|3154.4
02:06:45|3154.4
02:06:45|3154.4
02:06:46|3154.4
02:06:47|3154.4
02:06:48|3154.4
02:06:49|3154.4
02:06:50|3154.4
02:06:51|3154.4
02:06:52|3154.4
02:06:53|3154.4
02:06:54|3154.4
02:06:55|3154.4
02:06:56|3154.4
02:06:57|3154.4
02:06:58|3154.9
02:06:59|3154.4
02:07:00|3154.4
02:07:01|3152.3
02:07:02|3150.1
02:07:03|3150.
02:07:04|3150.
02:07:05|3150.
02:07:06|3150.
02:07:07|3150.
02:07:08|3150.
02:07:09|3150.
02:07:10|3150.
02:07:11|3153.4
02:07:12|3153.4
02:07:13|3153.4
02:07:14|3153.4
02:07:15|3153.4
02:07:16|3153.4
02:07:18|3153.4
02:07:19|3153.4
02:07:20|3153.4
02:07:21|3153.4
02:07:22|3153.4
02:07:23|3153.4
02:07:24|3153.4
02:07:25|3153.4
02:07:26|3153.4
02:07:27|3153.4
02:07:28|3150.3
02:07:30|3150.3
02:07:30|3150.3
02:07:31|3150.3
02:07:32|3150.3
02:07:33|3150.3
02:07:34|3150.3
02:07:36|3150.3
02:07:36|3150.3
02:07:37|3150.3
02:07:39|3150.3
02:07:40|3150.3
02:07:41|3150.3
02:07:42|3150.3
02:07:43|3150.3
02:07:44|3150.3
02:07:45|3150.3
02:07:46|3151.2
02:07:47|3151.2
02:07:48|3151.2
02:07:49|3151.2
02:07:50|3151.2
02:07:51|3151.2
02:07:52|3151.2
02:07:53|3151.2
02:07:54|3154.4
02:07:55|3154.4
02:07:56|3154.4
02:07:57|3154.4
02:07:58|3154.4
02:07:59|3154.4
02:08:00|3150.4
02:08:01|3150.4
02:08:02|3150.4
02:08:03|3150.4
02:08:04|3150.4
02:08:05|3150.4
02:08:06|3152.9
02:08:07|3152.9
02:08:08|3152.9
02:08:09|3152.9
02:08:10|3152.9
02:08:11|3152.9
02:08:12|3152.9
02:08:13|3152.9
02:08:14|3152.9
02:08:15|3152.9
02:08:16|3152.9
02:08:17|3152.9
02:08:18|3152.9
02:08:19|3152.9
02:08:20|3152.9
02:08:21|3152.9
02:08:22|3152.9
02:08:23|3152.9
02:08:24|3152.9
02:08:25|3161.2
02:08:27|3161.2
02:08:27|3161.2
02:08:28|3161.2
02:08:29|3161.2
02:08:30|3161.2
02:08:31|3161.2
02:08:32|3161.2
02:08:34|3161.2
02:08:36|3161.2
02:08:37|3161.2
02:08:38|3161.2
02:08:39|3161.2
02:08:40|3161.2
02:08:41|3161.2
02:08:42|3161.2
02:08:43|3161.2
02:08:44|3161.2
02:08:45|3161.2
02:08:46|3161.2
02:08:47|3161.2
02:08:48|3161.2
02:08:49|3161.2
02:08:50|3155.2
02:08:50|3155.2
02:08:52|3155.2
02:08:53|3155.2
02:08:54|3155.2
02:08:55|3155.2
02:08:56|3155.2
02:08:57|3155.2
02:08:58|3155.2
02:08:59|3155.2
02:09:00|3155.2
02:09:01|3155.2
02:09:01|3155.2
02:09:03|3155.2
02:09:04|3155.2
02:09:05|3155.3
02:09:06|3155.2
02:09:07|3155.2
02:09:08|3155.2
02:09:09|3155.2
02:09:10|3155.2
02:09:11|3155.2
02:09:12|3155.2
02:09:13|3155.2
02:09:14|3155.2
02:09:15|3155.2
02:09:16|3155.2
02:09:17|3155.2
02:09:18|3155.2
02:09:19|3155.2
02:09:20|3155.2
02:09:21|3155.2
02:09:22|3155.2
02:09:23|3155.2
02:09:24|3155.2
02:09:25|3155.2
02:09:26|3155.2
02:09:27|3155.2
02:09:29|3155.2
02:09:29|3151.2
02:09:30|3151.2
02:09:31|3151.2
02:09:32|3151.2
02:09:34|3151.2
02:09:35|3151.2
02:09:37|3155.2
02:09:38|3155.2
02:09:39|3155.2
02:09:40|3155.2
02:09:40|3155.2
02:09:42|3155.2
02:09:43|3155.2
02:09:44|3155.2
02:09:45|3155.2
02:09:46|3155.2
02:09:47|3155.2
02:09:47|3155.2
02:09:49|3155.2
02:09:50|3155.2
02:09:51|3155.2
02:09:52|3155.2
02:09:53|3155.2
02:09:54|3154.
02:09:55|3154.
02:09:56|3154.
02:09:57|3154.
02:09:58|3154.
02:09:59|3154.
02:10:00|3154.
02:10:01|3154.
02:10:01|3154.
02:10:03|3154.
02:10:04|3154.
02:10:05|3154.
02:10:06|3154.
02:10:07|3154.
02:10:08|3154.
02:10:08|3151.2
02:10:10|3151.2
02:10:11|3151.2
02:10:12|3151.2
02:10:13|3151.2
02:10:14|3151.2
02:10:15|3151.2
02:10:16|3151.2
02:10:17|3151.2
02:10:18|3151.2
02:10:19|3151.2
02:10:20|3151.2
02:10:21|3151.2
02:10:22|3151.2
02:10:23|3151.2
02:10:24|3151.2
02:10:25|3151.2
02:10:26|3151.2
02:10:27|3151.2
02:10:28|3151.
02:10:30|3151.
02:10:31|3151.
02:10:32|3151.
02:10:32|3151.
02:10:34|3151.
02:10:35|3151.
02:10:35|3151.
02:10:37|3148.8
02:10:38|3148.8
02:10:39|3148.8
02:10:41|3146.7
02:10:42|3146.7
02:10:42|3146.7
02:10:43|3146.7
02:10:45|3146.7
02:10:46|3146.7
02:10:47|3146.7
02:10:47|3146.7
02:10:49|3146.7
02:10:49|3146.7
02:10:51|3146.7
02:10:52|3146.7
02:10:52|3146.7
02:10:53|3146.7
02:10:55|3151.
02:10:55|3151.
02:10:57|3151.
02:10:57|3151.
02:10:58|3151.
02:11:00|3151.
02:11:01|3151.
02:11:02|3151.
02:11:03|3151.
02:11:04|3151.
02:11:04|3151.
02:11:05|3151.
02:11:07|3151.
02:11:07|3151.
02:11:08|3151.
02:11:10|3151.
02:11:11|3151.
02:11:12|3151.
02:11:13|3151.
02:11:13|3151.
02:11:14|3151.
02:11:16|3151.
02:11:17|3151.
02:11:17|3151.
02:11:18|3151.
02:11:20|3151.
02:11:21|3151.
02:11:21|3151.
02:11:23|3151.
02:11:23|3151.
02:11:24|3151.
02:11:25|3151.
02:11:27|3151.
02:11:27|3151.
02:11:28|3151.
02:11:29|3151.
02:11:30|3151.
02:11:31|3151.
02:11:32|3151.
02:11:34|3151.
02:11:35|3151.
02:11:36|3151.
02:11:37|3151.
02:11:38|3151.
02:11:39|3151.
02:11:41|3151.
02:11:42|3151.
02:11:42|3151.
02:11:44|3151.
02:11:45|3151.
02:11:46|3151.
02:11:46|3151.
02:11:48|3151.
02:11:49|3151.
02:11:50|3151.
02:11:51|3151.
02:11:51|3151.
02:11:52|3151.
02:11:53|3151.
02:11:54|3151.
02:11:55|3151.
02:11:57|3151.
02:11:57|3151.
02:11:58|3151.1
02:11:59|3151.1
02:12:01|3151.2
02:12:01|3151.2
02:12:02|3151.2
02:12:03|3151.2
02:12:05|3151.2
02:12:05|3151.2
02:12:06|3151.2
02:12:07|3151.2
02:12:08|3151.2
02:12:10|3151.2
02:12:11|3151.2
02:12:11|3151.2
02:12:13|3151.2
02:12:13|3151.2
02:12:14|3151.2
02:12:16|3151.2
02:12:17|3151.2
02:12:18|3155.4
02:12:19|3155.4
02:12:20|3155.4
02:12:21|3155.4
02:12:22|3155.4
02:12:23|3155.4
02:12:24|3155.4
02:12:25|3155.4
02:12:26|3155.4
02:12:26|3155.4
02:12:28|3155.4
02:12:29|3155.4
02:12:29|3155.4
02:12:31|3155.4
02:12:32|3155.4
02:12:34|3155.4
02:12:34|3155.4
02:12:36|3155.4
02:12:36|3155.4
02:12:39|3155.4
02:12:39|3155.4
02:12:42|3155.4
02:12:42|3155.4
02:12:44|3155.4
02:12:44|3155.4
02:12:45|3155.4
02:12:47|3155.4
02:12:48|3155.4
02:12:49|3155.4
02:12:50|3155.4
02:12:51|3155.4
02:12:53|3155.4
02:12:54|3155.4
02:12:55|3155.4
02:12:56|3155.4
02:12:57|3155.4
02:12:57|3155.4
02:12:59|3155.4
02:12:59|3155.4
02:13:00|3155.4
02:13:01|3155.4
02:13:03|3155.4
02:13:03|3155.4
02:13:04|3155.4
02:13:05|3155.4
02:13:06|3155.4
02:13:07|3155.4
02:13:08|3155.4
02:13:09|3155.4
02:13:11|3155.4
02:13:12|3155.4
02:13:13|3155.4
02:13:13|3155.4
02:13:15|3155.4
02:13:15|3155.4
02:13:16|3155.4
02:13:18|3155.4
02:13:19|3155.4
02:13:20|3155.4
02:13:21|3155.4
02:13:22|3155.4
02:13:23|3155.4
02:13:24|3155.4
02:13:25|3155.4
02:13:26|3155.4
02:13:27|3155.4
02:13:28|3155.4
02:13:29|3155.4
02:13:30|3155.4
02:13:32|3155.4
02:13:33|3153.4
02:13:33|3153.4
02:13:34|3153.4
02:13:35|3153.4
02:13:37|3153.4
02:13:38|3153.4
02:13:38|3153.4
02:13:40|3153.4
02:13:41|3153.4
02:13:42|3153.4
02:13:44|3153.4
02:13:45|3153.4
02:13:46|3153.4
02:13:47|3153.4
02:13:48|3153.4
02:13:49|3153.4
02:13:50|3153.4
02:13:51|3153.4
02:13:51|3153.4
02:13:52|3153.4
02:13:53|3153.4
02:13:54|3153.4
02:13:56|3153.4
02:13:57|3153.4
02:13:58|3153.4
02:13:59|3153.4
02:14:00|3153.4
02:14:01|3153.4
02:14:02|3153.4
02:14:03|3153.4
02:14:04|3153.4
02:14:05|3153.4
02:14:06|3153.4
02:14:06|3153.4
02:14:08|3153.4
02:14:09|3153.4
02:14:10|3153.4
02:14:11|3153.4
02:14:12|3153.4
02:14:13|3153.4
02:14:14|3153.4
02:14:15|3153.4
02:14:16|3153.4
02:14:17|3153.4
02:14:18|3153.4
02:14:19|3153.4
02:14:20|3153.4
02:14:21|3153.4
02:14:22|3153.4
02:14:23|3151.
02:14:24|3151.
02:14:25|3151.
02:14:26|3151.
02:14:27|3151.
02:14:28|3151.
02:14:29|3151.
02:14:30|3151.
02:14:31|3151.
02:14:32|3151.
02:14:34|3151.
02:14:34|3151.
02:14:36|3151.
02:14:36|3151.
02:14:38|3151.
02:14:39|3151.
02:14:40|3151.
02:14:41|3151.
02:14:43|3151.
02:14:44|3151.
02:14:45|3151.
02:14:46|3151.
02:14:47|3151.
02:14:48|3151.
02:14:49|3151.
02:14:50|3148.2
02:14:51|3148.2
02:14:52|3148.2
02:14:53|3148.2
02:14:54|3148.2
02:14:55|3148.2
02:14:56|3148.2
02:14:57|3148.2
02:14:58|3151.
02:14:59|3151.
02:15:00|3151.
02:15:01|3151.
02:15:02|3151.
02:15:03|3151.
02:15:04|3151.
02:15:05|3146.4
02:15:07|3146.4
02:15:07|3146.4
02:15:08|3146.4
02:15:09|3151.
02:15:10|3151.
02:15:11|3151.
02:15:12|3151.
02:15:13|3146.4
02:15:14|3146.4
02:15:15|3146.4
02:15:16|3146.4
02:15:17|3146.4
02:15:18|3146.4
02:15:19|3146.4
02:15:20|3146.4
02:15:21|3146.4
02:15:22|3146.4
02:15:23|3146.4
02:15:24|3146.4
02:15:26|3146.4
02:15:27|3146.4
02:15:28|3146.4
02:15:29|3146.4
02:15:30|3146.4
02:15:32|3146.4
02:15:32|3146.4
02:15:33|3146.4
02:15:34|3146.4
02:15:35|3145.
02:15:36|3145.
02:15:37|3146.4
02:15:38|3146.4
02:15:39|3146.4
02:15:40|3146.4
02:15:41|3146.4
02:15:42|3146.4
02:15:43|3146.4
02:15:44|3146.4
02:15:45|3146.4
02:15:46|3146.4
02:15:47|3146.4
02:15:48|3146.4
02:15:49|3146.4
02:15:50|3146.4
02:15:52|3146.4
02:15:53|3146.4
02:15:54|3146.4
02:15:55|3146.4
02:15:56|3146.4
02:15:57|3146.4
02:15:58|3146.4
02:15:59|3146.4
02:16:00|3146.4
02:16:01|3146.4
02:16:02|3146.4
02:16:03|3146.4
02:16:04|3146.4
02:16:05|3146.4
02:16:06|3146.4
02:16:07|3146.4
02:16:08|3146.4
02:16:09|3146.4
02:16:10|3141.1
02:16:11|3141.1
02:16:12|3141.1
02:16:13|3141.1
02:16:14|3141.1
02:16:15|3141.1
02:16:16|3141.1
02:16:17|3141.1
02:16:18|3141.1
02:16:19|3141.1
02:16:20|3141.1
02:16:21|3141.1
02:16:22|3141.1
02:16:23|3141.1
02:16:24|3141.1
02:16:25|3141.1
02:16:26|3141.1
02:16:27|3141.1
02:16:28|3141.1
02:16:29|3141.1
02:16:30|3141.1
02:16:31|3141.1
02:16:32|3141.1
02:16:33|3141.1
02:16:34|3141.1
02:16:35|3141.1
02:16:36|3141.1
02:16:37|3141.1
02:16:38|3141.1
02:16:39|3141.1
02:16:40|3141.1
02:16:42|3141.1
02:16:42|3141.1
02:16:44|3141.1
02:16:45|3141.1
02:16:46|3141.1
02:16:48|3141.1
02:16:48|3141.1
02:16:49|3141.1
02:16:50|3141.1
02:16:51|3141.1
02:16:53|3141.1
02:16:54|3141.1
02:16:55|3141.1
02:16:56|3141.1
02:16:56|3141.1
02:16:58|3141.1
02:16:58|3141.1
02:16:59|3141.1
02:17:00|3141.1
02:17:01|3141.1
02:17:02|3141.1
02:17:03|3141.1
02:17:05|3141.1
02:17:05|3141.1
02:17:07|3141.1
02:17:07|3141.1
02:17:08|3141.1
02:17:09|3141.1
02:17:11|3141.1
02:17:12|3141.1
02:17:12|3141.1
02:17:13|3141.1
02:17:15|3141.1
02:17:15|3141.1
02:17:16|3141.1
02:17:17|3141.1
02:17:19|3141.1
02:17:20|3141.1
02:17:20|3141.1
02:17:22|3141.1
02:17:22|3141.1
02:17:23|3141.1
02:17:25|3141.1
02:17:26|3141.1
02:17:27|3141.1
02:17:27|3141.1
02:17:29|3141.1
02:17:29|3141.1
02:17:31|3141.1
02:17:32|3141.1
02:17:33|3141.1
02:17:33|3141.1
02:17:35|3141.1
02:17:35|3141.1
02:17:36|3141.1
02:17:38|3141.1
02:17:38|3141.1
02:17:40|3141.1
02:17:40|3141.1
02:17:42|3141.1
02:17:43|3141.1
02:17:45|3141.1
02:17:45|3141.1
02:17:47|3141.1
02:17:48|3141.1
02:17:48|3141.1
02:17:50|3141.1
02:17:50|3141.1
02:17:52|3141.1
02:17:53|3141.1
02:17:53|3141.1
02:17:54|3141.1
02:17:56|3141.1
02:17:56|3141.1
02:17:58|3141.1
02:17:59|3141.1
02:18:00|3141.1
02:18:01|3141.1
02:18:02|3141.1
02:18:03|3141.1
02:18:04|3141.1
02:18:05|3141.1
02:18:06|3141.1
02:18:07|3141.1
02:18:08|3141.1
02:18:09|3141.1
02:18:10|3141.1
02:18:11|3141.1
02:18:12|3141.1
02:18:13|3141.1
02:18:14|3141.1
02:18:15|3141.1
02:18:16|3141.1
02:18:17|3141.1
02:18:18|3141.1
02:18:19|3141.1
02:18:20|3141.1
02:18:21|3141.1
02:18:23|3141.1
02:18:23|3141.1
02:18:24|3141.1
02:18:26|3141.1
02:18:26|3141.1
02:18:27|3141.1
02:18:28|3141.1
02:18:29|3141.1
02:18:30|3141.1
02:18:31|3141.1
02:18:32|3141.1
02:18:33|3141.1
02:18:34|3141.1
02:18:36|3141.1
02:18:36|3141.1
02:18:38|3141.1
02:18:38|3141.1
02:18:39|3141.1
02:18:40|3141.1
02:18:42|3141.1
02:18:43|3141.1
02:18:44|3141.1
02:18:45|3141.1
02:18:46|3141.1
02:18:47|3141.1
02:18:48|3141.1
02:18:49|3141.1
02:18:50|3141.1
02:18:51|3141.1
02:18:52|3141.1
02:18:53|3141.1
02:18:54|3141.1
02:18:55|3141.1
02:18:57|3141.1
02:18:58|3141.1
02:19:00|3141.1
02:19:00|3141.1
02:19:01|3141.1
02:19:02|3141.1
02:19:03|3141.1
02:19:04|3141.1
02:19:06|3141.1
02:19:06|3141.1
02:19:08|3141.1
02:19:08|3141.1
02:19:09|3141.1
02:19:10|3141.1
02:19:11|3141.1
02:19:12|3141.1
02:19:13|3141.1
02:19:14|3141.1
02:19:15|3141.1
02:19:16|3141.1
02:19:17|3141.1
02:19:18|3141.1
02:19:19|3141.1
02:19:20|3141.1
02:19:22|3141.1
02:19:23|3141.1
02:19:24|3141.1
02:19:24|3141.1
02:19:25|3141.1
02:19:26|3141.1
02:19:28|3141.1
02:19:28|3141.1
02:19:29|3141.1
02:19:30|3141.1
02:19:32|3141.1
02:19:33|3141.1
02:19:34|3141.1
02:19:34|3141.1
02:19:35|3141.1
02:19:37|3141.1
02:19:38|3141.1
02:19:39|3141.1
02:19:39|3141.1
02:19:40|3141.1
02:19:42|3141.1
02:19:43|3141.1
02:19:44|3141.1
02:19:45|3141.1
02:19:46|3141.1
02:19:46|3141.1
02:19:48|3141.1
02:19:50|3141.1
02:19:50|3141.1
02:19:52|3141.1
02:19:52|3141.1
02:19:54|3141.1
02:19:54|3141.1
02:19:55|3141.1
02:19:56|3141.1
02:19:57|3141.1
02:19:59|3141.1
02:20:00|3141.1
02:20:01|3141.1
02:20:02|3141.1
02:20:03|3141.1
02:20:04|3141.1
02:20:04|3141.1
02:20:06|3141.1
02:20:06|3141.1
02:20:08|3141.1
02:20:09|3141.1
02:20:09|3141.1
02:20:11|3141.1
02:20:12|3141.1
02:20:13|3141.1
02:20:14|3141.1
02:20:15|3141.1
02:20:16|3141.1
02:20:17|3141.1
02:20:18|3141.1
02:20:19|3141.1
02:20:19|3141.1
02:20:21|3141.1
02:20:22|3141.1
02:20:22|3141.1
02:20:24|3141.1
02:20:25|3141.1
02:20:26|3141.1
02:20:26|3141.1
02:20:28|3141.1
02:20:29|3141.1
02:20:30|3141.1
02:20:31|3141.1
02:20:32|3141.1
02:20:33|3141.1
02:20:33|3141.1
02:20:35|3141.1
02:20:36|3141.1
02:20:36|3141.1
02:20:38|3141.1
02:20:40|3141.1
02:20:40|3141.1
02:20:41|3141.1
02:20:42|3141.1
02:20:43|3141.1
02:20:44|3141.1
02:20:46|3141.1
02:20:48|3141.1
02:20:49|3141.1
02:20:51|3141.1
02:20:52|3141.1
02:20:53|3141.1
02:20:54|3141.1
02:20:55|3141.4
02:20:56|3141.4
02:20:57|3141.4
02:20:57|3141.4
02:20:59|3141.4
02:21:00|3141.4
02:21:01|3141.4
02:21:02|3141.4
02:21:03|3141.4
02:21:04|3141.4
02:21:05|3141.4
02:21:05|3141.4
02:21:07|3141.4
02:21:07|3141.4
02:21:09|3139.4
02:21:09|3139.4
02:21:11|3139.4
02:21:11|3139.4
02:21:13|3139.4
02:21:14|3139.4
02:21:15|3139.4
02:21:15|3139.4
02:21:16|3139.4
02:21:18|3139.4
02:21:19|3139.4
02:21:19|3139.4
02:21:20|3139.4
02:21:22|3139.4
02:21:23|3139.4
02:21:24|3139.4
02:21:24|3139.4
02:21:26|3139.4
02:21:26|3139.4
02:21:27|3139.4
02:21:29|3139.
02:21:29|3139.
02:21:31|3139.
02:21:32|3139.
02:21:33|3139.
02:21:33|3139.
02:21:35|3139.
02:21:36|3139.
02:21:37|3139.
02:21:38|3139.
02:21:39|3139.
02:21:40|3139.
02:21:40|3139.
02:21:41|3139.
02:21:43|3139.
02:21:43|3139.
02:21:45|3139.
02:21:46|3139.
02:21:47|3139.
02:21:48|3139.
02:21:49|3139.
02:21:50|3139.
02:21:51|3139.
02:21:52|3139.
02:21:54|3139.
02:21:55|3139.
02:21:55|3139.
02:21:58|3139.
02:21:59|3139.
02:22:00|3139.
02:22:01|3139.
02:22:02|3139.
02:22:03|3134.3
02:22:03|3134.1
02:22:05|3134.1
02:22:06|3132.7
02:22:07|3132.7
02:22:07|3132.7
02:22:08|3132.7
02:22:10|3132.7
02:22:10|3132.7
02:22:12|3132.7
02:22:12|3132.7
02:22:14|3132.7
02:22:14|3132.7
02:22:15|3132.7
02:22:16|3132.7
02:22:18|3132.7
02:22:18|3132.7
02:22:20|3132.7
02:22:21|3132.7
02:22:21|3132.7
02:22:22|3132.7
02:22:24|3132.7
02:22:25|3132.7
02:22:26|3132.7
02:22:27|3132.7
02:22:28|3132.7
02:22:28|3132.7
02:22:30|3132.7
02:22:31|3132.7
02:22:32|3132.7
02:22:33|3132.7
02:22:34|3132.7
02:22:35|3132.7
02:22:36|3132.7
02:22:36|3132.7
02:22:37|3132.7
02:22:38|3132.7
02:22:40|3132.7
02:22:41|3132.7
02:22:41|3132.7
02:22:43|3128.1
02:22:44|3128.1
02:22:45|3128.1
02:22:46|3128.1
02:22:47|3128.1
02:22:49|3128.1
02:22:49|3128.1
02:22:51|3128.7
02:22:52|3128.7
02:22:53|3128.7
02:22:53|3128.7
02:22:55|3128.7
02:22:56|3128.7
02:22:57|3128.7
02:22:58|3128.7
02:22:59|3128.7
02:23:00|3128.7
02:23:01|3128.7
02:23:03|3128.7
02:23:03|3128.7
02:23:04|3128.7
02:23:06|3128.7
02:23:07|3128.7
02:23:08|3128.7
02:23:09|3128.7
02:23:10|3128.7
02:23:11|3128.7
02:23:11|3128.7
02:23:12|3128.7
02:23:13|3128.7
02:23:15|3128.7
02:23:15|3127.
02:23:16|3127.
02:23:17|3121.7
02:23:18|3121.7
02:23:20|3121.7
02:23:21|3121.7
02:23:21|3121.7
02:23:23|3121.7
02:23:23|3121.7
02:23:24|3121.7
02:23:25|3121.7
02:23:27|3121.7
02:23:27|3121.7
02:23:28|3121.7
02:23:29|3121.7
02:23:30|3121.7
02:23:32|3121.7
02:23:32|3121.7
02:23:33|3121.7
02:23:35|3122.2
02:23:36|3122.2
02:23:36|3122.2
02:23:38|3122.2
02:23:38|3122.2
02:23:39|3122.2
02:23:40|3122.2
02:23:41|3122.2
02:23:42|3122.2
02:23:44|3122.2
02:23:44|3122.2
02:23:46|3122.2
02:23:47|3122.2
02:23:47|3122.2
02:23:50|3122.2
02:23:51|3122.2
02:23:52|3122.2
02:23:53|3122.2
02:23:54|3122.2
02:23:55|3122.2
02:23:56|3122.2
02:23:57|3122.2
02:23:57|3122.2
02:23:59|3122.2
02:23:59|3122.2
02:24:00|3122.2
02:24:02|3122.2
02:24:02|3122.2
02:24:03|3122.2
02:24:05|3122.2
02:24:06|3122.2
02:24:07|3122.2
02:24:07|3122.2
02:24:08|3122.2
02:24:09|3122.2
02:24:10|3122.2
02:24:11|3122.2
02:24:12|3122.2
02:24:14|3122.2
02:24:14|3122.2
02:24:15|3122.2
02:24:17|3122.2
02:24:17|3122.2
02:24:18|3122.2
02:24:19|3122.2
02:24:21|3122.2
02:24:21|3122.2
02:24:22|3122.2
02:24:23|3122.2
02:24:25|3122.8
02:24:25|3122.8
02:24:26|3122.8
02:24:28|3122.8
02:24:29|3122.8
02:24:29|3122.8
02:24:30|3122.8
02:24:31|3122.8
02:24:32|3122.8
02:24:33|3122.8
02:24:35|3122.8
02:24:36|3122.8
02:24:36|3122.8
02:24:37|3122.8
02:24:39|3122.8
02:24:40|3122.8
02:24:40|3122.8
02:24:42|3122.8
02:24:43|3122.8
02:24:44|3122.8
02:24:45|3122.8
02:24:46|3122.8
02:24:47|3122.8
02:24:47|3122.8
02:24:48|3122.8
02:24:51|3122.8
02:24:52|3122.8
02:24:53|3122.8
02:24:55|3122.8
02:24:56|3122.8
02:24:57|3122.8
02:24:59|3122.8
02:24:59|3122.8
02:25:01|3122.8
02:25:02|3122.8
02:25:03|3122.8
02:25:03|3122.8
02:25:05|3122.8
02:25:06|3122.8
02:25:07|3122.8
02:25:08|3122.8
02:25:09|3122.8
02:25:10|3122.8
02:25:11|3122.8
02:25:12|3122.8
02:25:13|3122.8
02:25:14|3122.8
02:25:16|3122.8
02:25:16|3122.8
02:25:17|3122.8
02:25:18|3122.8
02:25:20|3122.8
02:25:21|3122.8
02:25:22|3122.8
02:25:22|3122.8
02:25:23|3122.8
02:25:24|3122.8
02:25:26|3122.8
02:25:26|3122.8
02:25:27|3122.8
02:25:29|3122.8
02:25:29|3122.8
02:25:31|3122.8
02:25:31|3122.8
02:25:32|3122.8
02:25:34|3122.8
02:25:35|3123.5
02:25:35|3123.5
02:25:37|3123.5
02:25:37|3123.5
02:25:40|3123.5
02:25:40|3123.5
02:25:41|3123.5
02:25:43|3119.7
02:25:44|3119.7
02:25:45|3119.7
02:25:46|3119.7
02:25:47|3119.7
02:25:48|3119.7
02:25:49|3119.7
02:25:49|3119.7
02:25:51|3118.
02:25:53|3118.
02:25:54|3118.
02:25:55|3118.
02:25:56|3118.
02:25:57|3118.
02:25:58|3118.
02:25:59|3118.
02:26:00|3118.
02:26:01|3118.
02:26:02|3118.
02:26:03|3118.
02:26:04|3118.
02:26:05|3117.
02:26:06|3117.
02:26:07|3117.
02:26:08|3117.
02:26:09|3117.
02:26:10|3117.
02:26:11|3117.
02:26:12|3117.
02:26:13|3117.
02:26:14|3117.
02:26:16|3117.
02:26:16|3117.
02:26:17|3117.
02:26:18|3117.
02:26:19|3117.
02:26:20|3117.
02:26:21|3117.
02:26:22|3117.
02:26:23|3117.
02:26:24|3117.
02:26:25|3117.
02:26:26|3117.
02:26:27|3117.
02:26:28|3117.
02:26:29|3117.
02:26:31|3121.9
02:26:31|3121.9
02:26:32|3121.9
02:26:33|3122.4
02:26:34|3122.4
02:26:35|3122.4
02:26:36|3122.4
02:26:37|3122.4
02:26:38|3122.4
02:26:39|3122.4
02:26:40|3122.4
02:26:41|3120.5
02:26:42|3120.5
02:26:43|3120.5
02:26:45|3120.5
02:26:46|3120.5
02:26:46|3124.7
02:26:47|3124.7
02:26:49|3124.7
02:26:50|3124.7
02:26:50|3124.7
02:26:53|3124.7
02:26:53|3124.7
02:26:55|3121.2
02:26:55|3121.2
02:26:56|3121.2
02:26:57|3121.2
02:26:58|3121.2
02:26:59|3121.2
02:27:01|3121.2
02:27:01|3121.2
02:27:03|3121.2
02:27:04|3121.2
02:27:04|3121.2
02:27:06|3121.2
02:27:07|3121.2
02:27:07|3121.2
02:27:08|3121.2
02:27:11|3121.2
02:27:11|3121.2
02:27:13|3121.2
02:27:13|3121.2
02:27:15|3121.2
02:27:16|3121.
02:27:16|3121.
02:27:17|3121.
02:27:19|3121.
02:27:20|3121.
02:27:20|3121.
02:27:21|3121.
02:27:23|3121.
02:27:24|3121.
02:27:24|3121.
02:27:25|3121.
02:27:27|3121.
02:27:27|3121.
02:27:28|3121.
02:27:29|3121.
02:27:31|3121.
02:27:32|3121.
02:27:32|3121.
02:27:34|3121.
02:27:34|3121.
02:27:35|3121.
02:27:36|3121.
02:27:37|3121.
02:27:38|3121.
02:27:40|3121.
02:27:40|3121.
02:27:42|3121.
02:27:42|3121.
02:27:44|3121.
02:27:44|3121.
02:27:45|3121.
02:27:47|3121.
02:27:48|3121.
02:27:49|3121.
02:27:50|3121.
02:27:51|3120.5
02:27:52|3117.
02:27:53|3117.
02:27:54|3117.
02:27:55|3117.
02:27:56|3117.
02:27:57|3117.
02:27:58|3117.
02:27:59|3117.
02:28:00|3117.
02:28:01|3117.
02:28:02|3117.
02:28:03|3117.
02:28:05|3117.
02:28:06|3117.
02:28:07|3117.
02:28:08|3117.
02:28:09|3117.
02:28:10|3117.
02:28:11|3117.
02:28:12|3117.
02:28:13|3117.
02:28:13|3117.
02:28:15|3117.
02:28:15|3117.
02:28:17|3117.
02:28:18|3117.
02:28:19|3117.
02:28:20|3117.
02:28:21|3117.
02:28:22|3117.
02:28:23|3117.
02:28:24|3117.
02:28:25|3117.
02:28:26|3117.
02:28:27|3117.
02:28:28|3117.
02:28:29|3117.
02:28:30|3117.
02:28:31|3117.
02:28:32|3117.
02:28:33|3115.
02:28:34|3115.
02:28:35|3115.
02:28:36|3115.
02:28:37|3115.
02:28:38|3115.
02:28:38|3115.
02:28:40|3115.
02:28:41|3115.
02:28:41|3109.8
02:28:43|3109.8
02:28:43|3109.8
02:28:45|3109.8
02:28:46|3109.8
02:28:47|3109.8
02:28:48|3109.8
02:28:49|3109.8
02:28:51|3109.8
02:28:51|3109.8
02:28:52|3105.2
02:28:54|3105.2
02:28:56|3105.2
02:28:57|3105.2
02:28:59|3105.2
02:29:00|3105.2
02:29:01|3105.2
02:29:01|3105.2
02:29:03|3105.2
02:29:04|3105.2
02:29:05|3105.2
02:29:06|3105.2
02:29:07|3105.2
02:29:08|3105.2
02:29:08|3109.4
02:29:09|3109.
02:29:11|3109.
02:29:12|3109.
02:29:13|3109.
02:29:14|3109.
02:29:15|3109.
02:29:16|3109.
02:29:17|3109.
02:29:17|3109.
02:29:19|3109.
02:29:19|3109.
02:29:21|3109.
02:29:22|3109.
02:29:23|3109.
02:29:23|3109.
02:29:24|3109.
02:29:25|3109.
02:29:26|3109.
02:29:27|3109.
02:29:29|3109.
02:29:30|3106.3
02:29:31|3106.3
02:29:32|3105.
02:29:33|3105.
02:29:34|3105.
02:29:35|3105.
02:29:35|3105.
02:29:37|3105.
02:29:38|3100.5
02:29:39|3100.5
02:29:39|3100.5
02:29:41|3100.5
02:29:42|3100.5
02:29:43|3104.9
02:29:43|3104.9
02:29:45|3104.9
02:29:46|3104.9
02:29:47|3104.9
02:29:49|3104.5
02:29:49|3101.
02:29:50|3101.
02:29:51|3101.
02:29:52|3101.
02:29:53|3101.
02:29:55|3100.3
02:29:56|3098.3
02:29:58|3098.3
02:29:59|3098.3
02:30:00|3098.3
02:30:01|3098.3
02:30:03|3100.5
02:30:04|3100.5
02:30:05|3100.5
02:30:06|3100.5
02:30:07|3100.5
02:30:08|3100.5
02:30:09|3100.5
02:30:10|3100.5
02:30:11|3101.6
02:30:12|3104.9
02:30:13|3104.9
02:30:14|3104.9
02:30:15|3104.9
02:30:16|3104.9
02:30:17|3104.9
02:30:18|3104.9
02:30:19|3104.9
02:30:20|3104.9
02:30:21|3104.9
02:30:22|3104.9
02:30:23|3104.9
02:30:24|3104.9
02:30:25|3104.9
02:30:26|3104.9
02:30:27|3104.9
02:30:28|3104.9
02:30:29|3104.9
02:30:30|3104.9
02:30:31|3104.9
02:30:32|3104.9
02:30:33|3104.9
02:30:34|3104.9
02:30:35|3104.9
02:30:36|3104.9
02:30:37|3104.9
02:30:38|3104.9
02:30:39|3104.9
02:30:40|3104.9
02:30:41|3104.9
02:30:42|3104.9
02:30:43|3104.9
02:30:44|3104.9
02:30:45|3104.9
02:30:46|3104.9
02:30:48|3104.9
02:30:48|3104.9
02:30:49|3104.9
02:30:50|3104.9
02:30:51|3104.9
02:30:52|3104.9
02:30:53|3104.9
02:30:54|3104.9
02:30:55|3104.9
02:30:57|3104.9
02:30:58|3104.9
02:30:59|3104.9
02:31:00|3104.9
02:31:01|3104.9
02:31:03|3101.8
02:31:03|3101.8
02:31:05|3101.8
02:31:06|3101.8
02:31:08|3101.8
02:31:08|3101.8
02:31:09|3101.8
02:31:10|3101.8
02:31:11|3101.8
02:31:12|3101.8
02:31:13|3101.8
02:31:14|3101.8
02:31:15|3101.8
02:31:16|3101.8
02:31:17|3101.8
02:31:19|3101.8
02:31:19|3101.8
02:31:20|3101.8
02:31:21|3101.8
02:31:22|3107.6
02:31:23|3107.6
02:31:24|3107.6
02:31:25|3107.6
02:31:26|3107.6
02:31:27|3109.3
02:31:28|3109.3
02:31:29|3109.3
02:31:30|3109.3
02:31:31|3109.3
02:31:32|3109.3
02:31:33|3111.1
02:31:34|3111.1
02:31:35|3111.1
02:31:36|3111.1
02:31:37|3111.1
02:31:38|3111.1
02:31:39|3111.1
02:31:40|3111.1
02:31:41|3111.1
02:31:42|3111.1
02:31:43|3106.5
02:31:44|3106.5
02:31:45|3106.5
02:31:46|3106.5
02:31:48|3106.5
02:31:48|3106.5
02:31:49|3106.5
02:31:51|3106.5
02:31:52|3106.5
02:31:53|3106.5
02:31:54|3106.5
02:31:55|3106.5
02:31:56|3106.5
02:31:58|3106.5
02:32:00|3106.5
02:32:00|3106.
02:32:02|3106.
02:32:03|3106.
02:32:04|3106.
02:32:05|3106.
02:32:06|3105.
02:32:06|3105.
02:32:08|3105.
02:32:08|3105.
02:32:11|3105.
02:32:11|3105.
02:32:12|3105.
02:32:13|3105.
02:32:15|3105.
02:32:15|3105.
02:32:16|3105.
02:32:18|3105.
02:32:18|3106.5
02:32:19|3106.5
02:32:20|3106.5
02:32:22|3106.5
02:32:22|3105.
02:32:23|3105.
02:32:24|3105.
02:32:26|3105.
02:32:26|3105.
02:32:27|3105.
02:32:28|3105.
02:32:29|3105.
02:32:30|3101.
02:32:31|3101.
02:32:32|3101.
02:32:33|3101.
02:32:34|3101.
02:32:35|3101.
02:32:36|3101.
02:32:37|3101.
02:32:38|3101.
02:32:39|3101.
02:32:40|3101.
02:32:41|3101.
02:32:42|3101.
02:32:43|3101.
02:32:44|3101.
02:32:45|3101.
02:32:46|3105.
02:32:47|3105.
02:32:48|3105.
02:32:49|3105.
02:32:50|3105.
02:32:52|3105.
02:32:53|3105.
02:32:53|3105.
02:32:54|3105.
02:32:56|3101.7
02:32:56|3101.7
02:32:57|3101.7
02:33:00|3101.7
02:33:01|3101.7
02:33:01|3101.7
02:33:04|3101.7
02:33:05|3101.7
02:33:05|3101.7
02:33:06|3101.7
02:33:08|3101.7
02:33:08|3101.7
02:33:10|3101.7
02:33:11|3101.7
02:33:12|3101.7
02:33:12|3101.7
02:33:14|3101.7
02:33:14|3101.7
02:33:15|3101.7
02:33:16|3101.7
02:33:17|3101.7
02:33:18|3101.7
02:33:20|3101.7
02:33:22|3101.7
02:33:22|3101.7
02:33:23|3101.7
02:33:24|3101.7
02:33:25|3101.7
02:33:26|3101.7
02:33:27|3101.7
02:33:28|3101.7
02:33:29|3101.7
02:33:30|3101.7
02:33:31|3101.7
02:33:32|3101.7
02:33:33|3106.2
02:33:34|3106.2
02:33:36|3106.2
02:33:36|3106.2
02:33:37|3106.2
02:33:38|3106.2
02:33:39|3106.2
02:33:40|3106.2
02:33:41|3106.2
02:33:42|3106.2
02:33:43|3106.2
02:33:44|3106.2
02:33:45|3106.2
02:33:46|3106.2
02:33:47|3106.2
02:33:48|3106.2
02:33:50|3106.2
02:33:51|3106.2
02:33:52|3106.2
02:33:53|3106.2
02:33:54|3106.2
02:33:55|3106.2
02:33:56|3106.2
02:33:57|3106.2
02:33:58|3106.2
02:34:00|3106.2
02:34:01|3106.2
02:34:03|3106.2
02:34:04|3106.2
02:34:05|3106.2
02:34:06|3106.2
02:34:07|3106.2
02:34:08|3106.2
02:34:09|3106.2
02:34:10|3106.2
02:34:11|3106.2
02:34:12|3106.2
02:34:13|3106.2
02:34:14|3106.2
02:34:15|3106.2
02:34:16|3106.2
02:34:17|3106.2
02:34:18|3106.2
02:34:19|3106.2
02:34:20|3106.2
02:34:21|3106.2
02:34:22|3106.2
02:34:23|3106.2
02:34:24|3106.2
02:34:25|3106.2
02:34:26|3106.2
02:34:27|3106.2
02:34:28|3106.2
02:34:29|3106.2
02:34:30|3106.2
02:34:31|3106.2
02:34:32|3106.2
02:34:33|3106.2
02:34:34|3106.2
02:34:35|3106.2
02:34:36|3106.2
02:34:37|3106.2
02:34:38|3106.2
02:34:39|3106.2
02:34:40|3106.2
02:34:41|3106.2
02:34:42|3106.2
02:34:43|3106.2
02:34:44|3106.2
02:34:45|3106.2
02:34:46|3106.2
02:34:47|3106.2
02:34:48|3106.2
02:34:49|3106.2
02:34:50|3106.2
02:34:52|3106.2
02:34:52|3106.2
02:34:53|3106.2
02:34:54|3106.2
02:34:56|3106.2
02:34:57|3106.2
02:34:58|3106.2
02:34:59|3106.2
02:35:01|3106.2
02:35:02|3106.2
02:35:03|3106.2
02:35:03|3106.2
02:35:05|3106.2
02:35:06|3106.2
02:35:07|3106.2
02:35:08|3106.2
02:35:09|3117.5
02:35:10|3117.7
02:35:12|3117.7
02:35:12|3117.7
02:35:13|3117.7
02:35:14|3117.7
02:35:15|3117.7
02:35:16|3117.7
02:35:17|3117.7
02:35:18|3117.7
02:35:20|3117.7
02:35:21|3117.7
02:35:22|3117.7
02:35:23|3117.7
02:35:24|3117.7
02:35:25|3117.7
02:35:26|3117.7
02:35:27|3117.7
02:35:28|3117.7
02:35:30|3117.7
02:35:30|3117.7
02:35:31|3117.7
02:35:32|3117.7
02:35:33|3117.7
02:35:34|3117.7
02:35:35|3117.7
02:35:36|3117.7
02:35:37|3117.7
02:35:38|3117.7
02:35:39|3118.
02:35:40|3118.
02:35:41|3118.
02:35:42|3118.
02:35:43|3118.
02:35:44|3118.
02:35:45|3118.
02:35:46|3118.
02:35:47|3118.
02:35:48|3118.
02:35:49|3118.
02:35:50|3118.
02:35:51|3118.
02:35:53|3118.
02:35:53|3120.2
02:35:54|3120.2
02:35:56|3120.2
02:35:57|3120.2
02:35:57|3120.2
02:35:59|3120.7
02:35:59|3120.7
02:36:01|3120.7
02:36:02|3120.7
02:36:03|3120.7
02:36:05|3120.7
02:36:05|3120.7
02:36:07|3120.7
02:36:07|3120.7
02:36:09|3120.7
02:36:09|3120.7
02:36:10|3120.7
02:36:12|3120.7
02:36:12|3120.7
02:36:14|3120.7
02:36:15|3120.7
02:36:16|3120.7
02:36:17|3120.7
02:36:17|3120.7
02:36:19|3120.7
02:36:20|3120.7
02:36:20|3120.7
02:36:21|3120.7
02:36:23|3120.7
02:36:23|3120.7
02:36:24|3120.7
02:36:26|3120.7
02:36:26|3120.7
02:36:27|3120.7
02:36:28|3121.7
02:36:30|3121.7
02:36:31|3121.7
02:36:31|3121.7
02:36:32|3117.7
02:36:34|3117.7
02:36:34|3117.7
02:36:35|3117.7
02:36:37|3117.7
02:36:37|3117.7
02:36:39|3117.7
02:36:39|3117.7
02:36:40|3117.7
02:36:41|3117.7
02:36:43|3117.7
02:36:43|3117.7
02:36:45|3117.7
02:36:46|3117.7
02:36:47|3117.7
02:36:47|3117.7
02:36:49|3117.7
02:36:49|3117.7
02:36:50|3117.7
02:36:51|3117.7
02:36:53|3117.7
02:36:54|3117.7
02:36:55|3117.7
02:36:56|3117.7
02:36:57|3117.7
02:36:58|3117.7
02:36:59|3117.7
02:37:00|3117.7
02:37:01|3117.7
02:37:02|3117.7
02:37:04|3117.7
02:37:06|3117.7
02:37:07|3117.7
02:37:09|3117.7
02:37:11|3117.7
02:37:12|3117.7
02:37:13|3117.7
02:37:14|3117.7
02:37:14|3117.7
02:37:15|3117.7
02:37:16|3117.7
02:37:17|3117.7
02:37:18|3117.7
02:37:19|3117.7
02:37:20|3117.7
02:37:21|3117.7
02:37:23|3117.7
02:37:23|3117.7
02:37:24|3117.7
02:37:25|3117.7
02:37:26|3117.7
02:37:27|3117.7
02:37:28|3117.7
02:37:29|3117.7
02:37:30|3117.7
02:37:31|3117.7
02:37:32|3117.7
02:37:33|3117.7
02:37:34|3117.7
02:37:35|3117.7
02:37:36|3117.7
02:37:37|3117.7
02:37:38|3117.7
02:37:39|3117.7
02:37:40|3117.7
02:37:41|3117.7
02:37:42|3117.7
02:37:43|3117.7
02:37:44|3117.7
02:37:45|3117.7
02:37:46|3117.7
02:37:48|3117.7
02:37:49|3117.7
02:37:50|3117.7
02:37:51|3117.7
02:37:52|3117.7
02:37:53|3117.7
02:37:55|3117.7
02:37:56|3117.7
02:37:57|3117.7
02:37:58|3117.7
02:37:58|3117.7
02:37:59|3117.7
02:38:00|3117.7
02:38:01|3117.7
02:38:03|3117.7
02:38:03|3117.7
02:38:05|3117.7
02:38:06|3117.7
02:38:07|3117.7
02:38:08|3117.7
02:38:09|3117.7
02:38:09|3117.7
02:38:11|3117.7
02:38:11|3117.7
02:38:13|3117.7
02:38:14|3117.7
02:38:14|3117.7
02:38:16|3117.7
02:38:16|3117.7
02:38:18|3117.7
02:38:18|3117.7
02:38:20|3117.7
02:38:20|3117.7
02:38:21|3117.7
02:38:24|3117.7
02:38:25|3117.7
02:38:25|3117.7
02:38:26|3117.7
02:38:27|3117.7
02:38:28|3117.7
02:38:29|3117.7
02:38:30|3117.7
02:38:31|3117.7
02:38:32|3117.7
02:38:33|3117.7
02:38:34|3117.7
02:38:35|3117.7
02:38:36|3117.7
02:38:37|3117.4
02:38:38|3117.7
02:38:39|3117.7
02:38:40|3117.7
02:38:41|3117.7
02:38:42|3117.7
02:38:43|3117.7
02:38:44|3117.7
02:38:45|3117.7
02:38:46|3117.7
02:38:47|3117.7
02:38:48|3117.7
02:38:49|3117.7
02:38:50|3117.7
02:38:51|3117.7
02:38:52|3117.7
02:38:53|3117.7
02:38:54|3117.7
02:38:55|3117.7
02:38:57|3117.7
02:38:57|3117.7
02:38:59|3117.7
02:38:59|3117.7
02:39:00|3117.7
02:39:01|3117.7
02:39:03|3117.7
02:39:05|3117.7
02:39:05|3117.7
02:39:06|3117.7
02:39:08|3117.7
02:39:08|3117.7
02:39:10|3117.7
02:39:10|3117.7
02:39:11|3117.7
02:39:13|3117.7
02:39:13|3117.7
02:39:15|3117.7
02:39:16|3117.7
02:39:17|3117.7
02:39:17|3117.7
02:39:18|3117.7
02:39:20|3117.7
02:39:20|3117.7
02:39:22|3117.7
02:39:23|3117.7
02:39:24|3117.7
02:39:25|3117.7
02:39:26|3117.7
02:39:27|3117.7
02:39:27|3117.7
02:39:29|3117.7
02:39:31|3117.7
02:39:31|3117.7
02:39:32|3117.7
02:39:33|3117.7
02:39:34|3117.7
02:39:35|3117.7
02:39:36|3117.7
02:39:37|3117.7
02:39:38|3117.7
02:39:39|3117.7
02:39:40|3117.7
02:39:41|3117.7
02:39:42|3117.7
02:39:43|3117.7
02:39:44|3117.7
02:39:45|3117.7
02:39:46|3117.7
02:39:47|3117.7
02:39:48|3117.7
02:39:49|3117.7
02:39:50|3117.7
02:39:51|3117.7
02:39:52|3117.7
02:39:53|3117.7
02:39:54|3117.7
02:39:56|3117.7
02:39:57|3117.7
02:39:58|3117.7
02:39:59|3117.7
02:40:00|3117.7
02:40:01|3117.7
02:40:01|3117.7
02:40:03|3117.7
02:40:04|3117.7
02:40:05|3117.7
02:40:06|3117.7
02:40:07|3117.7
02:40:08|3117.7
02:40:09|3117.7
02:40:10|3117.7
02:40:11|3117.7
02:40:13|3117.7
02:40:14|3117.7
02:40:14|3117.7
02:40:16|3117.7
02:40:16|3117.7
02:40:18|3117.7
02:40:19|3117.7
02:40:19|3117.7
02:40:21|3117.7
02:40:21|3117.7
02:40:22|3117.7
02:40:24|3117.7
02:40:24|3117.7
02:40:26|3117.7
02:40:27|3117.7
02:40:28|3117.7
02:40:29|3117.7
02:40:29|3117.7
02:40:31|3117.7
02:40:32|3117.7
02:40:33|3117.7
02:40:34|3117.7
02:40:34|3117.7
02:40:36|3117.7
02:40:37|3117.7
02:40:38|3117.7
02:40:39|3117.7
02:40:40|3117.7
02:40:41|3117.7
02:40:41|3110.4
02:40:43|3110.4
02:40:43|3110.4
02:40:45|3110.4
02:40:46|3110.4
02:40:47|3110.4
02:40:48|3110.4
02:40:48|3110.4
02:40:50|3110.4
02:40:51|3110.4
02:40:52|3110.4
02:40:53|3110.4
02:40:54|3110.4
02:40:55|3110.4
02:40:55|3110.4
02:40:57|3110.4
02:40:58|3110.4
02:40:59|3110.4
02:41:00|3110.4
02:41:01|3110.4
02:41:02|3110.4
02:41:03|3110.4
02:41:04|3110.4
02:41:05|3110.4
02:41:06|3110.4
02:41:07|3110.4
02:41:08|3110.4
02:41:09|3110.4
02:41:10|3110.4
02:41:11|3110.4
02:41:12|3110.4
02:41:13|3110.4
02:41:14|3107.1
02:41:15|3107.1
02:41:16|3107.1
02:41:17|3107.1
02:41:18|3107.1
02:41:19|3107.1
02:41:20|3107.1
02:41:21|3107.1
02:41:22|3107.1
02:41:23|3107.1
02:41:23|3107.1
02:41:25|3107.1
02:41:26|3107.1
02:41:27|3107.1
02:41:27|3107.1
02:41:29|3107.1
02:41:30|3107.1
02:41:31|3107.1
02:41:32|3107.1
02:41:33|3107.1
02:41:34|3107.1
02:41:34|3107.1
02:41:36|3107.1
02:41:37|3107.1
02:41:37|3107.1
02:41:39|3107.1
02:41:40|3110.4
02:41:41|3110.6
02:41:42|3110.6
02:41:42|3110.6
02:41:44|3110.6
02:41:44|3110.6
02:41:46|3110.6
02:41:47|3110.6
02:41:48|3110.6
02:41:48|3109.1
02:41:50|3109.1
02:41:51|3109.1
02:41:52|3109.1
02:41:53|3109.1
02:41:54|3109.1
02:41:55|3109.1
02:41:56|3109.1
02:41:56|3109.1
02:41:57|3109.1
02:41:58|3109.1
02:42:00|3109.1
02:42:01|3109.1
02:42:02|3109.1
02:42:03|3109.1
02:42:04|3109.1
02:42:05|3109.1
02:42:06|3112.
02:42:08|3112.
02:42:09|3112.
02:42:10|3112.
02:42:11|3112.
02:42:12|3112.
02:42:13|3112.
02:42:14|3112.
02:42:15|3112.
02:42:16|3112.
02:42:17|3112.
02:42:18|3112.
02:42:19|3112.
02:42:20|3112.
02:42:21|3112.
02:42:22|3112.
02:42:23|3112.
02:42:24|3111.8
02:42:25|3111.8
02:42:26|3111.8
02:42:27|3111.8
02:42:28|3111.8
02:42:29|3115.4
02:42:30|3115.4
02:42:31|3115.4
02:42:32|3115.4
02:42:33|3115.4
02:42:34|3115.4
02:42:35|3115.4
02:42:36|3115.4
02:42:37|3115.4
02:42:38|3115.4
02:42:39|3115.4
02:42:40|3115.4
02:42:41|3115.4
02:42:42|3115.4
02:42:43|3115.4
02:42:44|3115.4
02:42:45|3115.4
02:42:46|3115.4
02:42:47|3115.4
02:42:48|3115.4
02:42:49|3115.4
02:42:50|3115.4
02:42:51|3115.4
02:42:52|3115.4
02:42:53|3115.4
02:42:54|3115.4
02:42:55|3115.4
02:42:56|3115.4
02:42:57|3115.4
02:42:58|3115.4
02:43:00|3115.4
02:43:01|3115.4
02:43:01|3115.4
02:43:03|3115.4
02:43:03|3115.4
02:43:04|3115.4
02:43:06|3115.4
02:43:07|3115.4
02:43:08|3115.4
02:43:09|3115.4
02:43:11|3115.4
02:43:13|3115.4
02:43:14|3115.4
02:43:14|3115.4
02:43:16|3115.4
02:43:17|3115.4
02:43:18|3115.4
02:43:19|3115.4
02:43:20|3115.4
02:43:21|3115.4
02:43:22|3115.4
02:43:24|3115.4
02:43:24|3115.4
02:43:25|3115.4
02:43:26|3115.4
02:43:27|3115.4
02:43:29|3115.4
02:43:29|3115.4
02:43:30|3115.4
02:43:31|3123.3
02:43:32|3123.3
02:43:33|3123.3
02:43:34|3123.3
02:43:35|3125.
02:43:36|3125.
02:43:37|3125.
02:43:38|3125.
02:43:40|3130.2
02:43:40|3130.2
02:43:41|3130.2
02:43:43|3130.2
02:43:43|3130.2
02:43:44|3130.2
02:43:45|3130.2
02:43:47|3130.2
02:43:47|3130.2
02:43:48|3130.2
02:43:49|3130.2
02:43:50|3130.2
02:43:51|3130.2
02:43:52|3130.2
02:43:53|3130.2
02:43:54|3133.6
02:43:55|3133.6
02:43:56|3133.6
02:43:58|3133.6
02:43:58|3133.6
02:44:00|3133.6
02:44:01|3133.6
02:44:02|3133.6
02:44:04|3133.6
02:44:04|3131.6
02:44:05|3131.6
02:44:06|3131.6
02:44:07|3131.6
02:44:09|3131.6
02:44:11|3131.6
02:44:12|3136.2
02:44:13|3136.2
02:44:14|3138.3
02:44:16|3136.2
02:44:16|3136.2
02:44:17|3136.2
02:44:18|3136.2
02:44:19|3136.2
02:44:20|3136.2
02:44:21|3136.2
02:44:22|3136.2
02:44:23|3137.
02:44:24|3137.
02:44:25|3137.
02:44:26|3137.
02:44:27|3137.
02:44:28|3137.
02:44:29|3136.2
02:44:31|3136.2
02:44:31|3136.5
02:44:32|3137.
02:44:33|3137.
02:44:34|3142.
02:44:35|3137.
02:44:36|3137.
02:44:37|3137.
02:44:38|3137.
02:44:39|3137.
02:44:40|3137.
02:44:42|3137.
02:44:42|3137.
02:44:43|3137.
02:44:44|3137.
02:44:45|3137.
02:44:46|3137.
02:44:47|3137.
02:44:48|3137.
02:44:49|3137.
02:44:50|3137.3
02:44:51|3137.3
02:44:52|3137.3
02:44:53|3137.3
02:44:54|3137.3
02:44:55|3137.3
02:44:56|3137.3
02:44:57|3137.3
02:44:58|3137.3
02:45:00|3137.3
02:45:02|3137.
02:45:02|3137.
02:45:03|3137.
02:45:04|3124.9
02:45:05|3131.6
02:45:06|3131.7
02:45:07|3131.7
02:45:08|3134.4
02:45:09|3136.5
02:45:10|3136.5
02:45:12|3137.3
02:45:13|3137.3
02:45:13|3137.3
02:45:14|3137.3
02:45:15|3137.3
02:45:16|3141.5
02:45:18|3141.5
02:45:18|3141.5
02:45:19|3141.5
02:45:21|3141.5
02:45:21|3141.5
02:45:23|3141.5
02:45:23|3141.5
02:45:24|3141.5
02:45:25|3141.5
02:45:26|3140.2
02:45:28|3140.2
02:45:29|3140.2
02:45:30|3140.2
02:45:31|3140.2
02:45:31|3140.2
02:45:33|3140.2
02:45:34|3140.2
02:45:35|3140.2
02:45:35|3140.2
02:45:36|3140.2
02:45:38|3140.2
02:45:39|3140.2
02:45:39|3140.2
02:45:40|3142.3
02:45:41|3142.3
02:45:42|3138.
02:45:43|3138.
02:45:44|3138.
02:45:45|3138.
02:45:46|3138.
02:45:47|3138.
02:45:49|3138.
02:45:50|3138.
02:45:50|3138.
02:45:51|3138.
02:45:53|3138.
02:45:54|3138.
02:45:54|3138.
02:45:55|3138.
02:45:56|3138.
02:45:57|3139.
02:45:58|3139.
02:45:59|3139.
02:46:01|3139.
02:46:01|3139.
02:46:03|3139.
02:46:04|3139.
02:46:04|3139.
02:46:06|3139.
02:46:07|3139.
02:46:08|3139.
02:46:10|3139.
02:46:12|3139.
02:46:13|3139.
02:46:15|3139.
02:46:16|3139.
02:46:16|3139.
02:46:17|3139.
02:46:18|3139.
02:46:20|3139.
02:46:20|3139.
02:46:22|3139.
02:46:23|3139.
02:46:24|3139.
02:46:25|3139.
02:46:25|3139.
02:46:27|3139.
02:46:28|3139.
02:46:28|3139.
02:46:29|3139.
02:46:31|3139.
02:46:32|3139.
02:46:32|3139.
02:46:34|3139.
02:46:35|3139.
02:46:36|3139.
02:46:36|3139.
02:46:37|3139.
02:46:38|3139.
02:46:40|3139.
02:46:41|3139.
02:46:41|3139.
02:46:42|3139.
02:46:43|3139.
02:46:45|3139.
02:46:46|3139.
02:46:46|3139.
02:46:47|3139.
02:46:48|3139.
02:46:50|3139.
02:46:51|3139.
02:46:51|3139.
02:46:52|3139.
02:46:53|3139.
02:46:54|3139.
02:46:56|3139.
02:46:57|3139.
02:46:57|3139.
02:46:59|3139.
02:46:59|3139.
02:47:00|3139.
02:47:01|3139.
02:47:03|3139.
02:47:04|3139.
02:47:05|3131.2
02:47:06|3131.2
02:47:07|3135.7
02:47:08|3135.7
02:47:09|3135.7
02:47:10|3135.7
02:47:11|3135.7
02:47:12|3135.7
02:47:13|3135.7
02:47:14|3135.7
02:47:15|3135.7
02:47:16|3135.7
02:47:17|3135.7
02:47:18|3135.7
02:47:19|3135.7
02:47:20|3135.7
02:47:21|3135.7
02:47:22|3135.7
02:47:23|3135.7
02:47:24|3135.7
02:47:25|3135.7
02:47:26|3135.7
02:47:27|3135.7
02:47:28|3135.7
02:47:30|3135.7
02:47:31|3135.7
02:47:32|3135.7
02:47:33|3135.7
02:47:34|3128.7
02:47:34|3128.7
02:47:36|3128.7
02:47:38|3128.7
02:47:38|3128.7
02:47:39|3128.7
02:47:41|3123.5
02:47:42|3121.
02:47:43|3121.
02:47:44|3121.
02:47:45|3121.7
02:47:45|3121.7
02:47:46|3121.7
02:47:47|3121.7
02:47:49|3121.7
02:47:50|3121.7
02:47:50|3121.7
02:47:52|3121.7
02:47:52|3121.7
02:47:53|3121.7
02:47:54|3121.7
02:47:55|3123.9
02:47:56|3122.3
02:47:57|3122.3
02:47:58|3122.3
02:48:00|3122.3
02:48:00|3122.3
02:48:03|3122.3
02:48:04|3122.3
02:48:04|3122.3
02:48:05|3122.3
02:48:06|3122.3
02:48:08|3123.2
02:48:08|3123.2
02:48:10|3123.2
02:48:11|3123.2
02:48:12|3123.2
02:48:14|3123.2
02:48:16|3123.2
02:48:17|3123.2
02:48:18|3123.2
02:48:19|3123.2
02:48:20|3123.2
02:48:21|3123.2
02:48:22|3123.2
02:48:23|3123.2
02:48:24|3123.2
02:48:25|3123.2
02:48:26|3123.2
02:48:27|3123.2
02:48:28|3123.2
02:48:29|3123.2
02:48:30|3123.2
02:48:31|3123.2
02:48:32|3123.2
02:48:33|3123.2
02:48:34|3123.2
02:48:36|3123.2
02:48:37|3123.2
02:48:38|3123.2
02:48:39|3123.2
02:48:40|3123.2
02:48:41|3123.2
02:48:42|3123.2
02:48:43|3123.2
02:48:44|3123.2
02:48:45|3123.2
02:48:46|3123.2
02:48:47|3123.2
02:48:48|3121.
02:48:49|3121.
02:48:50|3121.
02:48:51|3121.
02:48:52|3121.
02:48:53|3121.
02:48:54|3121.
02:48:55|3121.
02:48:56|3121.
02:48:57|3121.
02:48:59|3121.
02:48:59|3121.
02:49:00|3121.
02:49:02|3121.
02:49:02|3121.
02:49:04|3121.
02:49:05|3121.
02:49:06|3121.
02:49:07|3121.
02:49:08|3121.
02:49:09|3121.
02:49:10|3121.
02:49:11|3123.2
02:49:12|3123.2
02:49:14|3123.2
02:49:14|3125.5
02:49:16|3125.5
02:49:16|3125.5
02:49:18|3125.5
02:49:19|3125.5
02:49:20|3125.5
02:49:21|3125.5
02:49:22|3125.5
02:49:23|3125.5
02:49:24|3125.5
02:49:25|3125.5
02:49:26|3125.5
02:49:27|3125.5
02:49:28|3125.5
02:49:29|3125.5
02:49:30|3125.5
02:49:31|3125.5
02:49:32|3125.5
02:49:33|3125.5
02:49:34|3125.5
02:49:35|3125.5
02:49:36|3125.5
02:49:37|3125.5
02:49:38|3125.5
02:49:39|3125.5
02:49:40|3125.5
02:49:41|3124.9
02:49:42|3124.9
02:49:43|3124.9
02:49:44|3124.9
02:49:45|3124.9
02:49:46|3124.9
02:49:47|3124.9
02:49:48|3124.9
02:49:49|3124.9
02:49:50|3124.9
02:49:51|3124.9
02:49:52|3124.9
02:49:53|3124.9
02:49:54|3124.9
02:49:55|3124.9
02:49:56|3124.9
02:49:57|3124.9
02:49:58|3124.9
02:49:59|3124.9
02:50:00|3124.9
02:50:01|3124.9
02:50:02|3124.9
02:50:03|3121.
02:50:04|3121.
02:50:05|3121.
02:50:06|3121.
02:50:07|3121.
02:50:08|3121.
02:50:09|3121.
02:50:10|3121.
02:50:11|3121.
02:50:12|3121.
02:50:13|3121.
02:50:14|3121.
02:50:16|3121.
02:50:18|3121.
02:50:18|3121.
02:50:19|3121.
02:50:21|3121.
02:50:22|3121.
02:50:24|3121.
02:50:25|3121.
02:50:26|3121.
02:50:26|3121.
02:50:27|3121.
02:50:28|3121.
02:50:29|3125.5
02:50:30|3125.5
02:50:31|3125.8
02:50:32|3125.8
02:50:33|3125.8
02:50:34|3125.8
02:50:35|3125.8
02:50:36|3125.8
02:50:37|3125.8
02:50:38|3125.8
02:50:40|3125.8
02:50:41|3125.8
02:50:41|3125.8
02:50:43|3125.8
02:50:43|3125.8
02:50:45|3125.8
02:50:45|3125.8
02:50:47|3125.8
02:50:47|3125.8
02:50:48|3122.5
02:50:49|3125.8
02:50:50|3125.8
02:50:51|3125.8
02:50:52|3125.8
02:50:54|3125.8
02:50:54|3125.8
02:50:55|3125.8
02:50:57|3125.8
02:50:57|3125.8
02:50:58|3125.8
02:51:00|3125.8
02:51:00|3125.8
02:51:02|3125.8
02:51:02|3125.8
02:51:03|3125.8
02:51:04|3125.8
02:51:06|3125.8
02:51:06|3125.8
02:51:08|3125.8
02:51:09|3125.8
02:51:09|3125.8
02:51:10|3125.8
02:51:12|3125.8
02:51:13|3125.8
02:51:14|3125.8
02:51:15|3125.8
02:51:16|3122.6
02:51:17|3122.6
02:51:18|3122.6
02:51:19|3122.6
02:51:21|3122.6
02:51:22|3122.6
02:51:23|3122.6
02:51:24|3122.6
02:51:25|3122.6
02:51:26|3122.6
02:51:27|3122.6
02:51:28|3122.6
02:51:29|3122.6
02:51:30|3122.6
02:51:31|3122.6
02:51:31|3122.6
02:51:33|3122.6
02:51:34|3121.7
02:51:35|3121.7
02:51:36|3121.7
02:51:37|3121.7
02:51:38|3121.7
02:51:39|3121.7
02:51:40|3121.7
02:51:41|3121.7
02:51:42|3121.7
02:51:43|3121.7
02:51:43|3121.7
02:51:45|3121.7
02:51:46|3121.7
02:51:47|3121.7
02:51:48|3119.5
02:51:49|3119.5
02:51:50|3119.5
02:51:51|3119.5
02:51:52|3119.5
02:51:53|3119.5
02:51:54|3119.5
02:51:55|3119.5
02:51:56|3119.5
02:51:57|3119.5
02:51:58|3119.5
02:51:59|3119.5
02:52:00|3119.5
02:52:00|3119.5
02:52:02|3119.5
02:52:02|3122.6
02:52:04|3124.1
02:52:05|3124.1
02:52:06|3124.1
02:52:07|3124.1
02:52:09|3124.1
02:52:09|3124.1
02:52:11|3124.1
02:52:11|3124.1
02:52:14|3124.1
02:52:14|3124.1
02:52:16|3124.1
02:52:18|3124.1
02:52:18|3124.1
02:52:20|3124.1
02:52:21|3124.1
02:52:21|3124.1
02:52:22|3124.1
02:52:24|3124.1
02:52:25|3124.1
02:52:26|3124.1
02:52:27|3124.1
02:52:28|3124.1
02:52:29|3124.1
02:52:30|3124.1
02:52:31|3124.1
02:52:32|3124.1
02:52:32|3124.1
02:52:34|3124.1
02:52:34|3124.1
02:52:35|3124.1
02:52:37|3124.1
02:52:38|3124.1
02:52:39|3124.1
02:52:40|3124.1
02:52:41|3124.1
02:52:42|3124.1
02:52:43|3124.1
02:52:44|3124.1
02:52:45|3124.1
02:52:45|3124.1
02:52:47|3124.1
02:52:47|3124.1
02:52:48|3124.1
02:52:49|3124.1
02:52:50|3124.1
02:52:52|3124.1
02:52:52|3124.1
02:52:53|3124.1
02:52:55|3124.1
02:52:56|3124.1
02:52:57|3124.1
02:52:57|3124.1
02:52:59|3124.1
02:53:00|3124.1
02:53:01|3124.1
02:53:01|3124.1
02:53:03|3124.1
02:53:04|3124.1
02:53:04|3124.1
02:53:05|3124.1
02:53:07|3124.1
02:53:07|3124.1
02:53:08|3124.1
02:53:09|3124.1
02:53:11|3124.1
02:53:11|3124.1
02:53:12|3124.1
02:53:13|3124.1
02:53:14|3124.1
02:53:15|3124.1
02:53:17|3124.1
02:53:19|3124.1
02:53:19|3124.1
02:53:20|3124.1
02:53:21|3124.1
02:53:23|3124.1
02:53:23|3124.1
02:53:26|3124.1
02:53:26|3124.1
02:53:27|3124.1
02:53:28|3124.1
02:53:30|3124.1
02:53:31|3124.1
02:53:31|3124.1
02:53:32|3124.1
02:53:33|3124.1
02:53:34|3124.1
02:53:35|3124.1
02:53:36|3124.1
02:53:37|3124.1
02:53:38|3124.1
02:53:39|3124.1
02:53:41|3124.1
02:53:43|3120.
02:53:43|3120.
02:53:44|3120.
02:53:45|3120.
02:53:46|3120.
02:53:47|3120.
02:53:49|3120.
02:53:49|3120.
02:53:50|3120.
02:53:51|3120.
02:53:52|3120.
02:53:53|3120.
02:53:54|3120.
02:53:55|3120.
02:53:56|3115.4
02:53:57|3115.4
02:53:58|3115.4
02:53:59|3115.4
02:54:00|3116.4
02:54:01|3116.4
02:54:03|3116.4
02:54:03|3116.4
02:54:04|3116.4
02:54:06|3116.4
02:54:06|3116.4
02:54:08|3109.1
02:54:09|3109.1
02:54:09|3109.8
02:54:10|3109.8
02:54:11|3109.8
02:54:12|3109.8
02:54:13|3109.8
02:54:14|3109.8
02:54:15|3109.8
02:54:16|3110.3
02:54:17|3109.8
02:54:18|3109.8
02:54:19|3109.8
02:54:22|3109.8
02:54:22|3108.
02:54:23|3107.7
02:54:25|3107.7
02:54:26|3106.8
02:54:27|3106.8
02:54:28|3106.8
02:54:29|3106.8
02:54:30|3106.8
02:54:31|3106.8
02:54:32|3106.8
02:54:33|3106.8
02:54:34|3106.8
02:54:35|3106.8
02:54:36|3106.8
02:54:37|3106.8
02:54:38|3106.8
02:54:39|3106.8
02:54:40|3106.8
02:54:41|3106.8
02:54:42|3106.8
02:54:43|3106.8
02:54:44|3106.8
02:54:45|3106.8
02:54:46|3106.8
02:54:47|3106.8
02:54:48|3106.8
02:54:49|3106.8
02:54:50|3105.5
02:54:51|3106.8
02:54:52|3106.8
02:54:53|3106.8
02:54:54|3106.9
02:54:55|3106.9
02:54:56|3106.9
02:54:57|3106.9
02:54:58|3106.9
02:54:59|3106.8
02:55:00|3106.8
02:55:01|3106.8
02:55:02|3106.8
02:55:03|3106.8
02:55:04|3106.8
02:55:05|3106.8
02:55:06|3106.8
02:55:07|3106.8
02:55:08|3106.8
02:55:10|3106.7
02:55:10|3106.7
02:55:12|3106.7
02:55:12|3106.7
02:55:14|3106.7
02:55:15|3106.9
02:55:16|3106.9
02:55:17|3106.9
02:55:17|3106.9
02:55:19|3106.7
02:55:20|3106.7
02:55:20|3106.7
02:55:23|3106.7
02:55:23|3106.7
02:55:24|3106.7
02:55:27|3106.7
02:55:28|3106.7
02:55:28|3106.7
02:55:30|3106.7
02:55:31|3106.7
02:55:32|3106.7
02:55:32|3106.7
02:55:34|3106.7
02:55:35|3106.7
02:55:36|3106.7
02:55:37|3105.9
02:55:38|3105.9
02:55:38|3105.9
02:55:40|3105.9
02:55:40|3105.9
02:55:41|3105.9
02:55:42|3101.7
02:55:43|3101.7
02:55:45|3101.7
02:55:45|3101.7
02:55:47|3101.7
02:55:47|3101.7
02:55:48|3101.7
02:55:50|3101.7
02:55:51|3101.7
02:55:52|3101.7
02:55:52|3101.7
02:55:54|3101.7
02:55:54|3104.6
02:55:56|3104.6
02:55:57|3104.6
02:55:58|3104.6
02:55:59|3104.6
02:56:00|3104.6
02:56:00|3104.6
02:56:02|3104.6
02:56:03|3104.6
02:56:04|3104.6
02:56:05|3104.6
02:56:06|3104.6
02:56:08|3104.6
02:56:08|3104.6
02:56:09|3104.6
02:56:10|3104.6
02:56:12|3101.4
02:56:12|3103.7
02:56:15|3103.7
02:56:15|3103.7
02:56:16|3103.7
02:56:17|3103.7
02:56:18|3103.7
02:56:20|3103.7
02:56:21|3103.7
02:56:22|3103.7
02:56:23|3103.7
02:56:25|3103.7
02:56:27|3103.7
02:56:27|3103.7
02:56:29|3103.7
02:56:29|3103.7
02:56:30|3103.7
02:56:32|3103.7
02:56:33|3103.7
02:56:34|3103.7
02:56:35|3103.7
02:56:35|3103.7
02:56:36|3101.2
02:56:38|3101.2
02:56:39|3102.6
02:56:40|3102.6
02:56:40|3102.6
02:56:42|3102.6
02:56:43|3102.6
02:56:43|3102.6
02:56:44|3100.
02:56:46|3100.
02:56:46|3100.
02:56:47|3100.
02:56:49|3100.
02:56:51|3100.
02:56:51|3100.
02:56:52|3100.
02:56:54|3100.
02:56:54|3100.
02:56:56|3101.2
02:56:56|3101.2
02:56:57|3100.
02:56:58|3100.
02:57:00|3100.
02:57:00|3100.
02:57:01|3100.
02:57:02|3100.
02:57:03|3101.2
02:57:04|3101.2
02:57:05|3100.
02:57:06|3100.
02:57:07|3100.
02:57:08|3100.
02:57:09|3100.
02:57:10|3100.
02:57:11|3100.
02:57:12|3100.
02:57:14|3100.
02:57:14|3100.
02:57:16|3100.
02:57:16|3100.
02:57:17|3100.
02:57:18|3104.6
02:57:19|3104.6
02:57:20|3104.6
02:57:23|3104.6
02:57:23|3104.6
02:57:25|3104.6
02:57:26|3104.6
02:57:27|3104.6
02:57:29|3104.6
02:57:29|3106.6
02:57:30|3106.6
02:57:32|3106.6
02:57:33|3106.6
02:57:34|3106.6
02:57:35|3106.6
02:57:36|3106.6
02:57:37|3106.6
02:57:38|3106.6
02:57:39|3106.6
02:57:40|3106.6
02:57:41|3106.6
02:57:42|3106.6
02:57:43|3106.6
02:57:44|3106.6
02:57:45|3106.6
02:57:46|3106.6
02:57:47|3106.6
02:57:48|3106.6
02:57:49|3106.6
02:57:50|3106.6
02:57:51|3106.6
02:57:52|3106.6
02:57:53|3106.6
02:57:54|3106.6
02:57:55|3106.6
02:57:56|3106.6
02:57:57|3106.6
02:57:58|3106.6
02:57:59|3106.6
02:58:00|3106.6
02:58:01|3105.
02:58:03|3105.
02:58:03|3105.
02:58:04|3105.
02:58:05|3105.
02:58:07|3105.
02:58:08|3105.
02:58:10|3105.
02:58:10|3105.
02:58:11|3105.
02:58:12|3105.
02:58:13|3105.
02:58:14|3105.
02:58:15|3105.
02:58:17|3105.
02:58:18|3105.
02:58:19|3105.
02:58:20|3105.
02:58:21|3105.
02:58:22|3105.
02:58:23|3105.
02:58:24|3102.1
02:58:26|3102.1
02:58:28|3102.1
02:58:28|3102.1
02:58:30|3102.1
02:58:31|3102.2
02:58:33|3102.2
02:58:34|3102.2
02:58:35|3102.2
02:58:36|3102.2
02:58:37|3102.2
02:58:38|3106.6
02:58:39|3106.6
02:58:40|3106.6
02:58:41|3106.6
02:58:42|3100.
02:58:43|3100.
02:58:44|3100.
02:58:45|3100.
02:58:46|3098.3
02:58:47|3098.3
02:58:47|3098.3
02:58:49|3098.3
02:58:50|3099.2
02:58:51|3099.2
02:58:52|3099.2
02:58:53|3099.2
02:58:54|3099.2
02:58:55|3099.2
02:58:56|3100.9
02:58:57|3100.9
02:58:59|3100.9
02:58:59|3100.9
02:59:00|3100.9
02:59:02|3100.9
02:59:02|3100.9
02:59:03|3100.9
02:59:04|3100.9
02:59:05|3100.9
02:59:06|3100.9
02:59:07|3100.9
02:59:08|3100.6
02:59:09|3101.1
02:59:12|3101.1
02:59:12|3101.1
02:59:13|3098.1
02:59:14|3098.1
02:59:15|3098.1
02:59:17|3098.1
02:59:19|3098.1
02:59:19|3099.3
02:59:20|3099.3
02:59:21|3099.3
02:59:24|3099.3
02:59:24|3099.3
02:59:26|3099.3
02:59:27|3099.3
02:59:28|3099.3
02:59:30|3098.7
02:59:31|3098.7
02:59:32|3098.7
02:59:34|3098.7
02:59:34|3098.7
02:59:36|3098.7
02:59:37|3098.7
02:59:37|3098.7
02:59:39|3098.7
02:59:39|3098.7
02:59:40|3098.7
02:59:41|3098.7
02:59:42|3096.2
02:59:44|3096.2
02:59:44|3096.2
02:59:46|3096.2
02:59:47|3096.2
02:59:47|3096.2
02:59:49|3096.2
02:59:49|3096.2
02:59:50|3096.2
02:59:51|3096.2
02:59:52|3097.
02:59:53|3097.
02:59:54|3097.
02:59:55|3097.
02:59:56|3100.8
02:59:57|3100.8
02:59:59|3100.8
03:00:00|3100.8
03:00:00|3100.8
03:00:01|3100.8
03:00:03|3100.8
03:00:03|3100.8
03:00:06|3097.
03:00:06|3097.
03:00:07|3097.
03:00:10|3097.
03:00:10|3097.
03:00:11|3097.
03:00:12|3097.
03:00:13|3097.
03:00:14|3097.
03:00:15|3099.3
03:00:16|3099.3
03:00:17|3099.3
03:00:18|3099.3
03:00:19|3099.3
03:00:20|3099.3
03:00:21|3099.3
03:00:22|3099.3
03:00:23|3099.3
03:00:25|3099.3
03:00:27|3099.3
03:00:28|3099.3
03:00:29|3097.
03:00:30|3097.
03:00:31|3097.
03:00:32|3097.
03:00:33|3097.
03:00:34|3097.
03:00:35|3097.
03:00:36|3097.
03:00:37|3097.
03:00:38|3097.
03:00:39|3097.
03:00:40|3097.
03:00:41|3097.
03:00:43|3097.
03:00:43|3097.
03:00:44|3097.
03:00:46|3097.
03:00:47|3097.
03:00:48|3097.
03:00:49|3097.
03:00:50|3097.
03:00:51|3097.
03:00:52|3097.
03:00:54|3097.
03:00:55|3097.
03:00:55|3097.
03:00:57|3097.
03:00:58|3097.
03:00:59|3097.
03:00:59|3097.
03:01:01|3097.
03:01:01|3097.
03:01:03|3097.
03:01:04|3097.
03:01:05|3097.
03:01:06|3097.
03:01:06|3097.3
03:01:07|3097.3
03:01:09|3097.3
03:01:09|3097.
03:01:10|3097.
03:01:11|3097.
03:01:12|3097.
03:01:14|3097.
03:01:15|3098.5
03:01:15|3098.5
03:01:18|3100.
03:01:18|3100.
03:01:19|3100.
03:01:20|3100.
03:01:22|3100.
03:01:22|3100.
03:01:23|3100.
03:01:24|3100.
03:01:26|3100.
03:01:27|3100.
03:01:29|3100.
03:01:29|3100.
03:01:31|3100.
03:01:32|3100.
03:01:33|3100.
03:01:34|3100.
03:01:34|3100.
03:01:36|3100.
03:01:37|3100.
03:01:38|3100.
03:01:38|3100.
03:01:39|3100.
03:01:41|3100.
03:01:42|3100.
03:01:43|3100.
03:01:44|3100.
03:01:45|3100.
03:01:47|3100.
03:01:48|3100.
03:01:49|3100.
03:01:49|3100.
03:01:51|3100.
03:01:51|3100.
03:01:52|3100.
03:01:53|3100.
03:01:54|3100.
03:01:55|3100.
03:01:56|3100.
03:01:57|3100.
03:01:58|3100.
03:01:59|3100.
03:02:00|3100.
03:02:01|3100.
03:02:02|3100.
03:02:03|3106.3
03:02:04|3106.3
03:02:05|3106.3
03:02:06|3106.3
03:02:07|3106.3
03:02:08|3105.9
03:02:09|3105.9
03:02:10|3105.9
03:02:11|3105.9
03:02:12|3105.9
03:02:13|3105.9
03:02:14|3105.9
03:02:15|3105.9
03:02:16|3105.9
03:02:17|3105.9
03:02:18|3106.3
03:02:19|3106.3
03:02:20|3106.3
03:02:21|3106.3
03:02:23|3106.3
03:02:24|3106.3
03:02:25|3106.3
03:02:26|3106.3
03:02:27|3106.3
03:02:29|3107.1
03:02:29|3108.
03:02:31|3108.
03:02:32|3108.
03:02:33|3108.
03:02:34|3108.
03:02:36|3108.
03:02:36|3108.
03:02:38|3108.
03:02:38|3108.
03:02:39|3108.
03:02:40|3108.
03:02:41|3108.
03:02:42|3109.4
03:02:43|3109.4
03:02:44|3109.4
03:02:45|3109.4
03:02:46|3109.4
03:02:48|3109.4
03:02:48|3109.4
03:02:50|3109.4
03:02:50|3109.4
03:02:52|3109.4
03:02:52|3109.4
03:02:53|3109.4
03:02:55|3109.4
03:02:55|3109.4
03:02:57|3109.4
03:02:58|3109.4
03:02:59|3109.
03:03:00|3109.
03:03:00|3109.
03:03:02|3109.
03:03:04|3109.
03:03:04|3109.
03:03:05|3109.
03:03:06|3109.
03:03:07|3109.
03:03:08|3109.
03:03:09|3109.
03:03:10|3109.
03:03:12|3109.
03:03:12|3109.
03:03:15|3109.
03:03:15|3109.
03:03:16|3109.
03:03:17|3109.
03:03:18|3109.
03:03:19|3109.
03:03:20|3109.
03:03:21|3109.
03:03:22|3109.
03:03:23|3109.
03:03:24|3100.
03:03:25|3100.
03:03:26|3100.
03:03:27|3100.
03:03:29|3100.
03:03:30|3100.
03:03:31|3100.4
03:03:32|3100.4
03:03:34|3100.4
03:03:35|3100.4
03:03:36|3100.4
03:03:37|3100.4
03:03:38|3100.4
03:03:40|3100.4
03:03:40|3100.4
03:03:42|3100.4
03:03:42|3100.4
03:03:43|3100.4
03:03:44|3100.4
03:03:45|3100.4
03:03:46|3100.4
03:03:48|3100.4
03:03:48|3098.1
03:03:49|3098.1
03:03:50|3098.1
03:03:52|3098.1
03:03:52|3098.1
03:03:54|3098.1
03:03:55|3098.1
03:03:55|3098.1
03:03:56|3098.1
03:03:57|3098.1
03:03:59|3098.1
03:03:59|3098.1
03:04:01|3098.1
03:04:02|3098.1
03:04:02|3096.1
03:04:03|3096.1
03:04:04|3096.1
03:04:05|3096.1
03:04:06|3096.1
03:04:07|3096.1
03:04:08|3096.1
03:04:09|3096.1
03:04:10|3096.1
03:04:12|3096.1
03:04:13|3096.1
03:04:13|3096.1
03:04:14|3096.1
03:04:15|3096.1
03:04:16|3096.1
03:04:17|3096.1
03:04:19|3096.1
03:04:20|3096.1
03:04:20|3096.1
03:04:21|3096.1
03:04:23|3096.1
03:04:24|3096.1
03:04:25|3096.1
03:04:26|3096.1
03:04:27|3096.1
03:04:28|3096.1
03:04:29|3096.1
03:04:30|3096.1
03:04:32|3096.1
03:04:32|3096.1
03:04:35|3096.1
03:04:35|3096.1
03:04:37|3089.2
03:04:39|3089.2
03:04:40|3089.2
03:04:41|3089.2
03:04:41|3089.2
03:04:44|3089.2
03:04:44|3089.2
03:04:45|3089.2
03:04:47|3089.2
03:04:47|3089.2
03:04:48|3089.2
03:04:49|3089.2
03:04:50|3089.2
03:04:52|3089.2
03:04:53|3089.2
03:04:54|3089.1
03:04:54|3089.1
03:04:56|3089.1
03:04:57|3089.1
03:04:57|3093.1
03:04:58|3093.1
03:04:59|3093.1
03:05:00|3093.1
03:05:01|3093.1
03:05:03|3093.1
03:05:03|3093.1
03:05:05|3093.1
03:05:05|3093.1
03:05:06|3093.1
03:05:09|3093.1
03:05:09|3093.1
03:05:10|3093.1
03:05:11|3093.1
03:05:12|3093.1
03:05:13|3093.1
03:05:14|3093.1
03:05:16|3093.1
03:05:17|3093.1
03:05:18|3093.1
03:05:19|3093.1
03:05:20|3090.
03:05:21|3090.
03:05:22|3090.
03:05:23|3090.
03:05:24|3090.
03:05:25|3090.
03:05:26|3090.
03:05:27|3090.
03:05:28|3090.
03:05:29|3090.
03:05:30|3090.
03:05:32|3090.
03:05:34|3090.
03:05:36|3090.
03:05:37|3090.
03:05:37|3090.
03:05:38|3090.
03:05:39|3090.
03:05:40|3090.
03:05:41|3090.
03:05:42|3093.1
03:05:43|3093.1
03:05:44|3093.1
03:05:45|3093.1
03:05:47|3093.1
03:05:47|3093.1
03:05:48|3093.1
03:05:49|3093.1
03:05:50|3093.1
03:05:51|3093.1
03:05:52|3093.1
03:05:53|3093.1
03:05:54|3093.1
03:05:55|3093.1
03:05:56|3093.1
03:05:57|3093.1
03:05:58|3093.1
03:05:59|3093.1
03:06:00|3093.1
03:06:01|3093.1
03:06:02|3093.1
03:06:03|3093.1
03:06:04|3093.1
03:06:05|3093.1
03:06:06|3093.1
03:06:08|3084.8
03:06:09|3084.8
03:06:10|3084.8
03:06:11|3084.8
03:06:12|3084.8
03:06:13|3090.5
03:06:14|3090.5
03:06:15|3090.5
03:06:16|3090.5
03:06:17|3090.5
03:06:18|3085.
03:06:19|3083.2
03:06:20|3083.2
03:06:21|3083.2
03:06:22|3083.2
03:06:23|3083.2
03:06:24|3083.2
03:06:25|3083.2
03:06:26|3083.2
03:06:28|3083.2
03:06:28|3083.2
03:06:29|3083.2
03:06:32|3083.2
03:06:32|3083.2
03:06:34|3083.2
03:06:35|3080.
03:06:37|3080.
03:06:37|3080.
03:06:40|3080.
03:06:41|3080.
03:06:41|3080.
03:06:42|3080.
03:06:44|3080.
03:06:45|3080.
03:06:45|3080.
03:06:47|3080.
03:06:47|3080.
03:06:49|3080.
03:06:49|3075.
03:06:52|3075.
03:06:52|3075.
03:06:53|3075.
03:06:54|3075.
03:06:55|3075.
03:06:57|3075.
03:06:57|3075.
03:06:58|3075.
03:06:59|3075.
03:07:00|3075.
03:07:01|3078.
03:07:02|3082.9
03:07:03|3081.8
03:07:04|3081.8
03:07:06|3081.8
03:07:06|3081.8
03:07:07|3081.8
03:07:09|3081.8
03:07:09|3081.8
03:07:10|3081.8
03:07:11|3081.
03:07:12|3081.
03:07:13|3081.
03:07:14|3081.
03:07:15|3081.
03:07:16|3081.
03:07:17|3081.
03:07:18|3081.
03:07:19|3081.
03:07:20|3081.
03:07:21|3081.
03:07:23|3081.
03:07:24|3081.
03:07:25|3081.
03:07:26|3081.
03:07:27|3081.
03:07:28|3081.
03:07:29|3081.
03:07:30|3081.
03:07:31|3074.4
03:07:33|3074.4
03:07:34|3074.4
03:07:35|3074.4
03:07:36|3074.4
03:07:37|3074.4
03:07:38|3074.4
03:07:39|3074.4
03:07:40|3074.4
03:07:41|3074.4
03:07:43|3074.4
03:07:44|3072.
03:07:45|3072.
03:07:46|3072.
03:07:47|3072.
03:07:48|3072.
03:07:49|3072.
03:07:50|3072.
03:07:51|3072.
03:07:52|3072.
03:07:54|3074.4
03:07:54|3074.4
03:07:55|3074.4
03:07:57|3074.4
03:07:58|3074.4
03:07:58|3074.4
03:07:59|3074.4
03:08:01|3074.4
03:08:01|3079.9
03:08:03|3080.
03:08:04|3080.
03:08:05|3080.
03:08:06|3080.
03:08:06|3080.
03:08:08|3080.
03:08:09|3080.
03:08:10|3080.
03:08:11|3080.
03:08:12|3080.
03:08:13|3080.
03:08:14|3080.
03:08:16|3080.
03:08:17|3080.
03:08:17|3080.
03:08:18|3080.
03:08:19|3080.
03:08:20|3080.
03:08:21|3080.
03:08:22|3080.
03:08:24|3080.
03:08:24|3080.
03:08:25|3080.
03:08:26|3080.
03:08:27|3080.
03:08:28|3080.
03:08:29|3080.
03:08:30|3080.
03:08:31|3080.
03:08:34|3080.
03:08:35|3080.
03:08:35|3080.
03:08:37|3080.
03:08:37|3080.
03:08:39|3078.
03:08:40|3078.
03:08:40|3078.
03:08:43|3078.
03:08:43|3078.
03:08:44|3078.
03:08:45|3080.
03:08:47|3080.
03:08:47|3080.
03:08:48|3080.
03:08:49|3080.
03:08:50|3080.
03:08:51|3080.
03:08:52|3080.
03:08:53|3080.
03:08:54|3080.
03:08:55|3080.
03:08:56|3080.
03:08:57|3080.
03:08:58|3080.
03:08:59|3080.
03:09:00|3080.
03:09:01|3078.4
03:09:02|3078.4
03:09:03|3078.4
03:09:04|3073.4
03:09:05|3069.6
03:09:06|3069.6
03:09:07|3069.6
03:09:09|3070.1
03:09:09|3070.1
03:09:10|3070.1
03:09:11|3069.6
03:09:12|3069.6
03:09:13|3069.6
03:09:14|3069.6
03:09:15|3069.9
03:09:16|3069.9
03:09:17|3077.4
03:09:18|3077.4
03:09:19|3077.4
03:09:20|3077.4
03:09:21|3077.4
03:09:22|3069.7
03:09:23|3069.7
03:09:24|3069.7
03:09:25|3069.7
03:09:26|3069.7
03:09:27|3069.7
03:09:28|3064.5
03:09:29|3064.5
03:09:30|3064.5
03:09:31|3068.5
03:09:32|3068.5
03:09:33|3070.
03:09:34|3070.
03:09:35|3070.
03:09:36|3070.
03:09:38|3070.
03:09:39|3070.
03:09:40|3070.
03:09:41|3070.
03:09:42|3068.7
03:09:43|3068.7
03:09:44|3064.1
03:09:45|3064.1
03:09:46|3064.1
03:09:47|3064.1
03:09:48|3064.1
03:09:49|3064.1
03:09:50|3064.1
03:09:51|3064.1
03:09:52|3064.1
03:09:53|3064.1
03:09:54|3064.1
03:09:55|3064.1
03:09:56|3064.1
03:09:58|3064.1
03:09:58|3064.1
03:09:59|3064.1
03:10:01|3069.4
03:10:02|3069.4
03:10:03|3069.4
03:10:05|3069.4
03:10:07|3073.9
03:10:07|3073.9
03:10:08|3073.9
03:10:09|3073.9
03:10:10|3073.9
03:10:11|3073.9
03:10:12|3071.8
03:10:13|3071.8
03:10:15|3071.8
03:10:16|3071.8
03:10:17|3071.8
03:10:18|3071.8
03:10:19|3068.6
03:10:20|3068.6
03:10:21|3068.6
03:10:22|3068.6
03:10:23|3068.6
03:10:24|3068.6
03:10:25|3068.6
03:10:26|3076.2
03:10:27|3076.2
03:10:28|3076.2
03:10:29|3068.1
03:10:30|3068.1
03:10:31|3068.1
03:10:32|3068.1
03:10:33|3068.1
03:10:34|3075.1
03:10:35|3075.1
03:10:36|3075.1
03:10:37|3075.1
03:10:38|3075.1
03:10:39|3075.1
03:10:40|3076.2
03:10:41|3073.9
03:10:42|3073.9
03:10:43|3073.9
03:10:44|3073.9
03:10:45|3073.9
03:10:47|3073.9
03:10:48|3074.9
03:10:49|3074.9
03:10:50|3074.9
03:10:51|3074.9
03:10:52|3074.9
03:10:53|3074.9
03:10:54|3074.9
03:10:55|3074.9
03:10:56|3074.9
03:10:57|3074.9
03:10:58|3074.9
03:10:59|3074.9
03:11:00|3074.9
03:11:01|3074.9
03:11:02|3074.9
03:11:03|3074.9
03:11:04|3070.5
03:11:05|3070.5
03:11:07|3070.5
03:11:07|3070.5
03:11:08|3070.5
03:11:09|3070.5
03:11:10|3070.5
03:11:11|3070.5
03:11:12|3070.5
03:11:14|3070.5
03:11:15|3070.5
03:11:16|3070.5
03:11:17|3070.5
03:11:18|3070.5
03:11:19|3070.5
03:11:20|3070.5
03:11:21|3070.5
03:11:22|3070.1
03:11:23|3071.8
03:11:24|3071.8
03:11:25|3071.8
03:11:26|3071.8
03:11:28|3071.8
03:11:28|3071.8
03:11:29|3070.4
03:11:30|3070.4
03:11:32|3070.4
03:11:32|3070.4
03:11:34|3070.4
03:11:35|3070.4
03:11:37|3070.4
03:11:37|3070.4
03:11:39|3063.4
03:11:39|3068.5
03:11:41|3068.5
03:11:42|3068.5
03:11:43|3067.1
03:11:43|3067.1
03:11:45|3067.1
03:11:46|3067.1
03:11:47|3067.1
03:11:47|3067.1
03:11:48|3070.1
03:11:50|3070.1
03:11:51|3070.1
03:11:51|3070.1
03:11:53|3070.1
03:11:54|3070.1
03:11:54|3070.1
03:11:56|3070.1
03:11:57|3070.1
03:11:57|3070.1
03:11:58|3070.1
03:12:00|3070.1
03:12:01|3070.1
03:12:02|3070.1
03:12:03|3070.1
03:12:04|3070.1
03:12:04|3070.1
03:12:06|3076.
03:12:07|3076.
03:12:07|3076.
03:12:09|3075.5
03:12:10|3075.5
03:12:11|3081.1
03:12:11|3081.1
03:12:13|3081.1
03:12:15|3081.1
03:12:16|3079.7
03:12:16|3079.7
03:12:17|3080.1
03:12:18|3079.2
03:12:19|3079.2
03:12:20|3079.2
03:12:21|3079.2
03:12:23|3079.2
03:12:23|3079.2
03:12:25|3079.2
03:12:25|3079.2
03:12:26|3079.2
03:12:27|3079.2
03:12:28|3079.2
03:12:30|3079.2
03:12:31|3079.2
03:12:31|3079.2
03:12:33|3079.2
03:12:33|3079.2
03:12:34|3079.2
03:12:35|3079.2
03:12:38|3079.2
03:12:38|3079.2
03:12:39|3079.2
03:12:41|3079.2
03:12:41|3079.2
03:12:42|3079.2
03:12:43|3079.2
03:12:44|3079.2
03:12:45|3079.2
03:12:46|3079.2
03:12:48|3079.2
03:12:48|3079.2
03:12:49|3079.2
03:12:50|3077.8
03:12:51|3077.8
03:12:52|3078.7
03:12:53|3079.2
03:12:54|3079.2
03:12:55|3079.2
03:12:56|3079.2
03:12:57|3079.2
03:12:58|3079.2
03:13:00|3079.2
03:13:00|3079.2
03:13:01|3079.2
03:13:02|3079.2
03:13:03|3079.2
03:13:04|3079.2
03:13:05|3079.2
03:13:06|3079.2
03:13:07|3079.2
03:13:08|3079.2
03:13:09|3079.2
03:13:10|3079.2
03:13:11|3079.2
03:13:12|3079.2
03:13:13|3079.2
03:13:14|3079.2
03:13:15|3079.2
03:13:16|3079.2
03:13:17|3079.2
03:13:18|3079.2
03:13:20|3079.2
03:13:21|3079.2
03:13:22|3079.2
03:13:24|3079.2
03:13:24|3079.2
03:13:26|3079.2
03:13:27|3079.2
03:13:28|3079.2
03:13:29|3079.2
03:13:30|3079.2
03:13:31|3079.2
03:13:32|3079.2
03:13:33|3079.2
03:13:34|3079.2
03:13:35|3079.2
03:13:36|3079.2
03:13:37|3079.2
03:13:38|3079.2
03:13:39|3079.2
03:13:41|3079.2
03:13:43|3079.2
03:13:43|3079.2
03:13:45|3079.2
03:13:45|3079.2
03:13:46|3079.2
03:13:48|3079.2
03:13:48|3079.2
03:13:49|3079.2
03:13:51|3079.2
03:13:52|3079.2
03:13:54|3079.2
03:13:54|3079.2
03:13:55|3079.2
03:13:56|3079.2
03:13:58|3079.2
03:13:58|3079.2
03:13:59|3079.2
03:14:00|3079.2
03:14:01|3079.2
03:14:02|3079.2
03:14:03|3079.2
03:14:04|3079.2
03:14:06|3079.2
03:14:08|3079.2
03:14:09|3079.2
03:14:10|3079.2
03:14:10|3079.2
03:14:12|3079.2
03:14:14|3079.2
03:14:14|3079.2
03:14:16|3073.7
03:14:16|3073.8
03:14:17|3073.8
03:14:18|3073.8
03:14:19|3073.8
03:14:20|3073.6
03:14:21|3073.6
03:14:22|3073.6
03:14:23|3073.6
03:14:24|3073.6
03:14:25|3073.6
03:14:26|3073.4
03:14:27|3073.4
03:14:29|3073.4
03:14:31|3073.4
03:14:31|3073.4
03:14:32|3073.
03:14:33|3073.
03:14:34|3073.
03:14:35|3073.
03:14:36|3073.
03:14:37|3073.
03:14:39|3072.8
03:14:40|3070.1
03:14:41|3070.1
03:14:43|3070.1
03:14:43|3070.1
03:14:45|3070.1
03:14:45|3070.1
03:14:47|3070.1
03:14:48|3070.1
03:14:49|3070.1
03:14:50|3065.2
03:14:51|3065.2
03:14:52|3065.2
03:14:53|3065.2
03:14:54|3066.8
03:14:55|3066.8
03:14:56|3066.8
03:14:57|3066.8
03:14:58|3066.8
03:14:58|3066.8
03:15:00|3066.8
03:15:01|3066.8
03:15:02|3066.8
03:15:03|3066.8
03:15:04|3066.8
03:15:06|3071.3
03:15:07|3071.3
03:15:08|3071.3
03:15:09|3065.1
03:15:10|3065.
03:15:11|3065.
03:15:12|3065.
03:15:13|3065.
03:15:14|3065.
03:15:14|3065.
03:15:15|3065.
03:15:17|3065.
03:15:17|3065.
03:15:20|3065.
03:15:20|3065.
03:15:23|3065.
03:15:23|3065.
03:15:24|3065.
03:15:25|3065.
03:15:26|3065.
03:15:27|3061.8
03:15:28|3061.8
03:15:29|3067.1
03:15:30|3067.1
03:15:31|3067.1
03:15:33|3073.4
03:15:35|3073.4
03:15:35|3073.4
03:15:36|3073.4
03:15:38|3073.4
03:15:38|3073.4
03:15:41|3073.4
03:15:41|3082.5
03:15:43|3082.5
03:15:45|3082.5
03:15:46|3085.9
03:15:46|3085.9
03:15:49|3085.9
03:15:50|3085.9
03:15:50|3085.9
03:15:52|3085.9
03:15:53|3085.9
03:15:54|3085.9
03:15:55|3085.9
03:15:56|3085.9
03:15:57|3085.9
03:15:59|3085.9
03:15:59|3085.9
03:16:00|3085.9
03:16:02|3081.7
03:16:03|3082.5
03:16:04|3082.5
03:16:05|3085.4
03:16:07|3085.4
03:16:07|3085.4
03:16:09|3085.4
03:16:09|3084.8
03:16:12|3084.8
03:16:12|3084.8
03:16:13|3084.8
03:16:14|3084.8
03:16:15|3084.8
03:16:17|3084.8
03:16:17|3084.8
03:16:19|3084.8
03:16:20|3084.8
03:16:21|3084.8
03:16:21|3084.8
03:16:23|3084.8
03:16:24|3081.7
03:16:25|3081.7
03:16:26|3081.7
03:16:27|3081.7
03:16:28|3081.7
03:16:29|3081.7
03:16:30|3081.7
03:16:31|3081.7
03:16:32|3081.7
03:16:34|3081.7
03:16:35|3081.7
03:16:36|3081.7
03:16:37|3081.7
03:16:38|3081.7
03:16:39|3081.7
03:16:40|3081.7
03:16:41|3081.7
03:16:42|3081.7
03:16:44|3081.7
03:16:45|3081.7
03:16:46|3081.7
03:16:47|3081.7
03:16:48|3081.7
03:16:49|3081.7
03:16:50|3081.7
03:16:51|3081.7
03:16:52|3081.7
03:16:53|3081.7
03:16:55|3081.7
03:16:57|3081.7
03:16:57|3081.7
03:16:58|3081.7
03:16:59|3081.7
03:17:00|3081.7
03:17:01|3081.7
03:17:02|3081.7
03:17:03|3081.7
03:17:04|3081.7
03:17:05|3081.7
03:17:06|3083.4
03:17:07|3083.4
03:17:09|3083.4
03:17:09|3083.4
03:17:10|3083.4
03:17:11|3083.4
03:17:12|3083.4
03:17:13|3083.4
03:17:15|3083.4
03:17:16|3083.4
03:17:17|3083.4
03:17:18|3083.4
03:17:19|3083.4
03:17:20|3083.4
03:17:21|3083.4
03:17:23|3083.4
03:17:23|3083.4
03:17:25|3083.4
03:17:27|3083.4
03:17:27|3083.4
03:17:29|3077.3
03:17:30|3077.3
03:17:31|3077.3
03:17:32|3077.3
03:17:33|3077.3
03:17:34|3077.3
03:17:35|3077.3
03:17:36|3077.3
03:17:37|3077.3
03:17:38|3077.3
03:17:39|3077.3
03:17:40|3077.3
03:17:41|3077.3
03:17:42|3077.3
03:17:43|3077.3
03:17:44|3077.3
03:17:45|3077.3
03:17:46|3077.3
03:17:47|3077.3
03:17:48|3077.3
03:17:49|3077.3
03:17:50|3077.3
03:17:51|3077.3
03:17:52|3077.3
03:17:53|3077.3
03:17:54|3077.3
03:17:55|3077.3
03:17:56|3077.3
03:17:57|3077.3
03:17:58|3077.3
03:17:59|3077.3
03:18:00|3077.3
03:18:01|3077.3
03:18:02|3077.3
03:18:03|3077.3
03:18:04|3074.6
03:18:05|3074.6
03:18:06|3074.6
03:18:08|3074.6
03:18:09|3074.6
03:18:10|3077.3
03:18:12|3077.3
03:18:13|3077.3
03:18:13|3077.3
03:18:15|3077.3
03:18:16|3070.4
03:18:17|3070.4
03:18:18|3070.4
03:18:18|3070.4
03:18:19|3070.4
03:18:20|3070.4
03:18:21|3074.6
03:18:22|3074.6
03:18:24|3074.6
03:18:24|3074.6
03:18:25|3074.6
03:18:26|3074.6
03:18:27|3070.4
03:18:28|3070.4
03:18:29|3074.
03:18:30|3074.
03:18:31|3076.1
03:18:33|3076.1
03:18:34|3076.1
03:18:34|3073.7
03:18:35|3073.7
03:18:36|3074.
03:18:37|3074.
03:18:38|3076.2
03:18:39|3076.2
03:18:40|3076.2
03:18:41|3076.2
03:18:42|3076.2
03:18:45|3076.2
03:18:46|3076.2
03:18:47|3076.2
03:18:48|3076.2
03:18:50|3076.2
03:18:51|3076.2
03:18:52|3076.2
03:18:53|3073.1
03:18:54|3073.1
03:18:55|3073.1
03:18:56|3073.1
03:18:57|3073.1
03:18:58|3073.1
03:18:59|3073.1
03:19:00|3073.1
03:19:01|3073.1
03:19:02|3073.1
03:19:03|3073.1
03:19:04|3073.1
03:19:05|3073.1
03:19:06|3073.1
03:19:07|3073.1
03:19:08|3073.1
03:19:09|3073.1
03:19:10|3073.1
03:19:11|3073.1
03:19:12|3073.1
03:19:13|3073.1
03:19:14|3073.1
03:19:15|3073.1
03:19:16|3073.1
03:19:17|3073.1
03:19:18|3073.1
03:19:19|3073.1
03:19:20|3073.1
03:19:21|3073.1
03:19:22|3073.1
03:19:23|3073.1
03:19:24|3073.1
03:19:25|3073.1
03:19:26|3073.1
03:19:27|3073.1
03:19:28|3073.1
03:19:29|3073.1
03:19:30|3073.1
03:19:31|3073.1
03:19:32|3073.1
03:19:33|3073.1
03:19:34|3073.1
03:19:35|3073.1
03:19:36|3073.1
03:19:37|3073.1
03:19:38|3073.1
03:19:39|3073.1
03:19:40|3073.1
03:19:41|3073.1
03:19:42|3073.1
03:19:43|3073.1
03:19:44|3073.1
03:19:45|3073.1
03:19:47|3073.1
03:19:48|3068.5
03:19:48|3068.5
03:19:49|3068.5
03:19:50|3068.5
03:19:51|3068.5
03:19:52|3068.5
03:19:54|3068.5
03:19:54|3068.5
03:19:56|3068.5
03:19:56|3068.5
03:19:57|3068.5
03:19:59|3068.5
03:19:59|3068.5
03:20:01|3068.5
03:20:02|3068.5
03:20:03|3068.5
03:20:04|3068.5
03:20:04|3068.5
03:20:05|3068.5
03:20:06|3068.5
03:20:08|3068.5
03:20:09|3068.5
03:20:10|3068.5
03:20:11|3073.4
03:20:11|3073.4
03:20:13|3073.4
03:20:13|3073.4
03:20:15|3073.4
03:20:15|3073.4
03:20:17|3073.4
03:20:18|3073.4
03:20:19|3073.4
03:20:21|3067.7
03:20:21|3067.7
03:20:22|3067.7
03:20:23|3067.7
03:20:24|3067.7
03:20:25|3067.7
03:20:26|3067.7
03:20:28|3067.7
03:20:28|3067.7
03:20:29|3067.7
03:20:30|3067.7
03:20:31|3067.7
03:20:32|3067.7
03:20:33|3067.7
03:20:34|3067.7
03:20:35|3067.7
03:20:36|3067.7
03:20:38|3067.7
03:20:38|3067.7
03:20:39|3067.7
03:20:40|3058.1
03:20:41|3058.1
03:20:42|3058.1
03:20:43|3058.1
03:20:45|3058.1
03:20:45|3056.
03:20:48|3056.
03:20:49|3057.1
03:20:50|3057.1
03:20:51|3057.1
03:20:52|3057.1
03:20:53|3057.1
03:20:54|3057.1
03:20:56|3057.1
03:20:57|3057.9
03:20:58|3057.9
03:20:59|3057.9
03:21:00|3057.9
03:21:01|3057.9
03:21:03|3057.9
03:21:04|3061.5
03:21:05|3061.5
03:21:06|3062.4
03:21:07|3062.4
03:21:08|3063.
03:21:09|3063.
03:21:10|3063.
03:21:11|3063.
03:21:12|3063.
03:21:14|3066.8
03:21:14|3066.8
03:21:15|3066.8
03:21:16|3066.8
03:21:18|3066.8
03:21:18|3063.
03:21:19|3063.
03:21:20|3063.
03:21:21|3063.
03:21:22|3063.
03:21:23|3063.
03:21:24|3063.
03:21:26|3063.
03:21:26|3063.
03:21:27|3063.
03:21:29|3063.
03:21:29|3059.5
03:21:31|3059.5
03:21:31|3059.5
03:21:33|3059.5
03:21:33|3059.5
03:21:34|3062.7
03:21:36|3062.7
03:21:36|3062.4
03:21:37|3062.4
03:21:38|3062.4
03:21:39|3062.4
03:21:40|3062.4
03:21:41|3062.4
03:21:43|3062.4
03:21:43|3062.4
03:21:44|3062.4
03:21:45|3062.4
03:21:46|3062.4
03:21:48|3062.4
03:21:49|3062.4
03:21:51|3062.4
03:21:51|3062.4
03:21:53|3062.4
03:21:54|3062.4
03:21:55|3062.4
03:21:55|3062.4
03:21:57|3062.4
03:21:57|3062.4
03:21:58|3062.4
03:21:59|3062.4
03:22:01|3065.4
03:22:02|3065.4
03:22:02|3065.4
03:22:04|3065.4
03:22:05|3065.4
03:22:06|3065.4
03:22:07|3065.4
03:22:08|3065.4
03:22:09|3065.4
03:22:10|3065.4
03:22:11|3065.4
03:22:12|3065.4
03:22:13|3065.4
03:22:14|3070.
03:22:15|3070.
03:22:16|3070.
03:22:17|3070.
03:22:18|3070.
03:22:19|3073.1
03:22:20|3073.1
03:22:21|3073.1
03:22:22|3073.1
03:22:23|3073.1
03:22:24|3073.1
03:22:25|3073.1
03:22:26|3073.1
03:22:27|3073.1
03:22:28|3073.1
03:22:29|3073.1
03:22:30|3073.1
03:22:31|3073.1
03:22:33|3073.1
03:22:33|3073.1
03:22:34|3073.1
03:22:35|3073.1
03:22:36|3073.1
03:22:37|3073.1
03:22:38|3073.1
03:22:39|3073.1
03:22:40|3073.1
03:22:41|3073.1
03:22:42|3073.1
03:22:43|3073.1
03:22:44|3073.1
03:22:45|3073.1
03:22:46|3073.1
03:22:47|3073.1
03:22:49|3073.1
03:22:50|3073.1
03:22:52|3073.1
03:22:54|3073.1
03:22:55|3073.1
03:22:56|3073.1
03:22:56|3073.1
03:22:57|3073.1
03:22:58|3073.1
03:22:59|3073.1
03:23:00|3073.1
03:23:01|3073.1
03:23:02|3073.1
03:23:03|3073.1
03:23:04|3073.1
03:23:05|3073.1
03:23:06|3073.1
03:23:08|3073.1
03:23:09|3073.1
03:23:10|3073.1
03:23:11|3073.1
03:23:12|3073.1
03:23:13|3073.1
03:23:14|3073.1
03:23:15|3073.1
03:23:16|3074.1
03:23:17|3074.1
03:23:18|3074.1
03:23:19|3074.1
03:23:20|3074.1
03:23:21|3074.1
03:23:22|3074.1
03:23:23|3074.1
03:23:24|3074.1
03:23:25|3074.1
03:23:26|3074.1
03:23:27|3074.1
03:23:28|3074.1
03:23:29|3074.1
03:23:30|3074.1
03:23:31|3074.1
03:23:32|3074.1
03:23:34|3074.1
03:23:35|3074.1
03:23:36|3074.1
03:23:37|3074.1
03:23:38|3074.1
03:23:39|3074.1
03:23:39|3074.1
03:23:41|3074.1
03:23:42|3074.1
03:23:43|3074.1
03:23:44|3074.1
03:23:45|3074.1
03:23:46|3074.1
03:23:47|3074.1
03:23:49|3075.4
03:23:50|3075.4
03:23:50|3075.4
03:23:51|3075.4
03:23:53|3075.4
03:23:55|3075.4
03:23:56|3075.4
03:23:57|3075.4
03:23:58|3075.4
03:24:00|3075.4
03:24:01|3075.4
03:24:02|3075.4
03:24:03|3075.4
03:24:04|3075.4
03:24:05|3075.4
03:24:06|3075.4
03:24:07|3075.4
03:24:08|3075.4
03:24:09|3075.4
03:24:10|3075.4
03:24:11|3075.4
03:24:12|3075.4
03:24:13|3075.4
03:24:14|3075.4
03:24:16|3075.4
03:24:17|3075.4
03:24:18|3075.4
03:24:18|3075.4
03:24:20|3075.4
03:24:20|3075.4
03:24:23|3075.4
03:24:23|3075.4
03:24:25|3075.4
03:24:26|3075.4
03:24:27|3075.4
03:24:28|3075.4
03:24:29|3075.4
03:24:30|3075.4
03:24:31|3075.4
03:24:32|3075.4
03:24:33|3075.4
03:24:34|3075.4
03:24:35|3075.4
03:24:36|3075.4
03:24:37|3075.4
03:24:38|3075.4
03:24:40|3075.4
03:24:41|3075.4
03:24:42|3075.4
03:24:42|3075.4
03:24:44|3075.4
03:24:45|3075.4
03:24:46|3075.4
03:24:46|3075.4
03:24:48|3075.4
03:24:50|3075.4
03:24:51|3075.4
03:24:52|3084.6
03:24:54|3082.9
03:24:55|3082.9
03:24:56|3082.9
03:24:57|3082.9
03:24:58|3082.9
03:24:59|3082.9
03:25:00|3082.9
03:25:01|3082.9
03:25:02|3082.9
03:25:03|3082.9
03:25:04|3082.9
03:25:05|3082.9
03:25:06|3082.9
03:25:07|3082.9
03:25:08|3082.9
03:25:09|3082.9
03:25:10|3082.9
03:25:11|3082.9
03:25:12|3082.9
03:25:13|3082.9
03:25:14|3082.9
03:25:15|3082.9
03:25:17|3082.9
03:25:17|3082.9
03:25:18|3082.9
03:25:19|3082.9
03:25:20|3082.9
03:25:21|3082.9
03:25:22|3082.9
03:25:24|3082.9
03:25:24|3082.9
03:25:26|3082.9
03:25:27|3082.9
03:25:28|3078.
03:25:29|3078.
03:25:30|3078.
03:25:31|3078.
03:25:32|3078.
03:25:33|3078.
03:25:34|3078.
03:25:35|3078.
03:25:36|3078.
03:25:37|3078.
03:25:37|3078.
03:25:40|3078.
03:25:40|3078.
03:25:41|3078.
03:25:43|3083.
03:25:43|3082.9
03:25:44|3082.9
03:25:46|3082.9
03:25:46|3082.9
03:25:47|3082.9
03:25:48|3082.9
03:25:49|3082.9
03:25:50|3082.9
03:25:52|3082.9
03:25:53|3082.9
03:25:54|3082.9
03:25:54|3082.9
03:25:56|3082.9
03:25:57|3082.9
03:25:58|3082.9
03:25:59|3082.9
03:25:59|3082.9
03:26:01|3082.9
03:26:03|3082.9
03:26:03|3082.9
03:26:05|3082.9
03:26:06|3082.9
03:26:08|3082.1
03:26:08|3082.1
03:26:10|3082.
03:26:11|3082.
03:26:12|3082.
03:26:14|3082.
03:26:15|3082.
03:26:16|3082.
03:26:17|3082.
03:26:18|3082.
03:26:19|3082.
03:26:20|3082.
03:26:21|3082.
03:26:21|3082.
03:26:23|3082.
03:26:24|3082.
03:26:25|3082.
03:26:26|3082.
03:26:26|3082.
03:26:28|3082.
03:26:29|3082.
03:26:30|3082.
03:26:31|3082.
03:26:32|3082.
03:26:33|3082.
03:26:34|3082.
03:26:35|3082.
03:26:36|3082.
03:26:37|3082.
03:26:38|3082.
03:26:39|3082.
03:26:40|3082.
03:26:41|3082.
03:26:41|3082.
03:26:43|3082.
03:26:44|3082.
03:26:44|3082.
03:26:46|3082.
03:26:47|3082.
03:26:47|3082.
03:26:49|3082.
03:26:50|3082.
03:26:51|3079.
03:26:53|3079.
03:26:54|3079.
03:26:54|3078.9
03:26:56|3078.9
03:26:57|3078.9
03:26:57|3078.9
03:26:58|3078.9
03:26:59|3075.4
03:27:01|3075.4
03:27:01|3076.9
03:27:02|3076.9
03:27:03|3076.9
03:27:04|3076.9
03:27:05|3076.9
03:27:06|3076.9
03:27:07|3076.9
03:27:08|3076.9
03:27:11|3076.9
03:27:11|3076.9
03:27:12|3076.8
03:27:13|3076.8
03:27:15|3076.8
03:27:15|3076.8
03:27:16|3076.8
03:27:17|3076.8
03:27:18|3076.8
03:27:19|3076.8
03:27:20|3076.8
03:27:21|3076.8
03:27:22|3076.8
03:27:23|3076.8
03:27:24|3076.8
03:27:25|3076.8
03:27:26|3076.8
03:27:27|3076.8
03:27:28|3076.8
03:27:29|3076.8
03:27:30|3076.8
03:27:31|3076.8
03:27:32|3076.8
03:27:33|3076.8
03:27:34|3074.6
03:27:35|3074.6
03:27:36|3074.6
03:27:37|3074.6
03:27:38|3074.6
03:27:39|3074.6
03:27:40|3074.6
03:27:41|3074.6
03:27:42|3074.6
03:27:43|3074.6
03:27:44|3074.6
03:27:45|3074.6
03:27:46|3074.6
03:27:47|3074.6
03:27:48|3074.6
03:27:49|3074.6
03:27:50|3074.6
03:27:51|3074.6
03:27:52|3074.6
03:27:54|3074.5
03:27:56|3074.5
03:27:57|3074.5
03:27:58|3074.5
03:27:59|3074.5
03:28:00|3074.5
03:28:01|3074.5
03:28:02|3074.5
03:28:03|3074.5
03:28:04|3074.5
03:28:06|3074.5
03:28:06|3074.5
03:28:08|3074.5
03:28:09|3074.5
03:28:11|3070.
03:28:12|3070.
03:28:13|3070.
03:28:13|3070.
03:28:15|3070.
03:28:16|3070.
03:28:17|3070.
03:28:17|3070.
03:28:19|3070.
03:28:20|3070.
03:28:21|3070.
03:28:21|3070.
03:28:24|3070.
03:28:24|3070.
03:28:25|3070.
03:28:27|3070.
03:28:27|3070.
03:28:28|3067.7
03:28:30|3067.7
03:28:30|3067.7
03:28:31|3067.7
03:28:32|3067.7
03:28:33|3067.7
03:28:34|3067.7
03:28:35|3067.7
03:28:36|3067.7
03:28:37|3067.7
03:28:38|3067.7
03:28:39|3067.7
03:28:41|3067.7
03:28:42|3067.7
03:28:42|3062.1
03:28:43|3062.1
03:28:44|3062.1
03:28:45|3062.1
03:28:47|3062.1
03:28:47|3062.1
03:28:48|3062.1
03:28:49|3062.1
03:28:50|3062.1
03:28:51|3062.1
03:28:54|3062.1
03:28:55|3062.1
03:28:55|3062.1
03:28:56|3062.1
03:28:58|3062.1
03:28:58|3062.1
03:28:59|3062.1
03:29:00|3062.1
03:29:01|3062.1
03:29:02|3062.1
03:29:03|3062.1
03:29:04|3062.1
03:29:05|3062.1
03:29:06|3062.1
03:29:07|3062.1
03:29:08|3062.1
03:29:09|3062.1
03:29:11|3062.1
03:29:11|3062.1
03:29:12|3062.1
03:29:13|3062.1
03:29:14|3062.1
03:29:15|3062.1
03:29:17|3062.1
03:29:18|3062.1
03:29:18|3062.1
03:29:19|3062.1
03:29:20|3062.1
03:29:21|3062.1
03:29:22|3063.5
03:29:23|3063.5
03:29:25|3063.5
03:29:26|3063.5
03:29:26|3063.5
03:29:27|3063.5
03:29:28|3063.5
03:29:30|3063.5
03:29:30|3063.5
03:29:31|3063.5
03:29:32|3063.5
03:29:34|3063.5
03:29:34|3063.5
03:29:35|3063.5
03:29:36|3063.5
03:29:37|3065.4
03:29:38|3065.4
03:29:40|3065.4
03:29:41|3065.4
03:29:41|3065.4
03:29:42|3067.9
03:29:43|3067.9
03:29:44|3067.9
03:29:46|3067.9
03:29:47|3067.9
03:29:47|3067.9
03:29:49|3067.9
03:29:49|3069.9
03:29:50|3070.
03:29:52|3070.
03:29:52|3070.
03:29:55|3070.
03:29:55|3070.
03:29:57|3070.
03:29:58|3070.
03:29:58|3070.
03:29:59|3070.
03:30:01|3070.
03:30:03|3070.
03:30:04|3070.
03:30:06|3070.
03:30:06|3070.
03:30:07|3074.5
03:30:08|3074.5
03:30:09|3074.5
03:30:11|3077.2
03:30:13|3077.2
03:30:14|3077.2
03:30:14|3077.2
03:30:15|3077.2
03:30:17|3077.2
03:30:17|3077.2
03:30:18|3077.2
03:30:19|3077.2
03:30:20|3077.2
03:30:23|3077.2
03:30:23|3077.2
03:30:24|3077.2
03:30:25|3077.2
03:30:26|3077.2
03:30:27|3077.2
03:30:28|3077.2
03:30:29|3077.2
03:30:30|3077.2
03:30:31|3079.8
03:30:32|3079.8
03:30:33|3079.8
03:30:35|3079.8
03:30:35|3079.8
03:30:36|3079.8
03:30:37|3079.8
03:30:38|3079.8
03:30:39|3079.8
03:30:40|3079.8
03:30:41|3079.8
03:30:42|3079.8
03:30:43|3084.1
03:30:44|3084.1
03:30:45|3084.1
03:30:46|3084.1
03:30:47|3084.1
03:30:48|3084.1
03:30:49|3084.1
03:30:50|3084.1
03:30:51|3084.1
03:30:53|3084.1
03:30:54|3084.1
03:30:55|3084.1
03:30:57|3084.1
03:30:58|3084.1
03:30:58|3084.1
03:31:00|3084.1
03:31:02|3084.1
03:31:03|3084.1
03:31:03|3084.1
03:31:04|3084.1
03:31:05|3084.1
03:31:07|3084.1
03:31:08|3084.1
03:31:08|3084.1
03:31:09|3084.1
03:31:11|3084.1
03:31:12|3084.1
03:31:13|3084.1
03:31:13|3084.6
03:31:14|3084.6
03:31:16|3084.6
03:31:16|3084.6
03:31:17|3084.6
03:31:19|3084.6
03:31:19|3084.6
03:31:20|3084.6
03:31:21|3084.6
03:31:24|3084.6
03:31:24|3084.6
03:31:25|3084.6
03:31:26|3084.6
03:31:27|3084.6
03:31:28|3084.5
03:31:29|3084.5
03:31:30|3084.5
03:31:31|3084.5
03:31:32|3084.5
03:31:33|3084.5
03:31:35|3084.5
03:31:36|3084.5
03:31:37|3084.5
03:31:38|3084.5
03:31:39|3084.5
03:31:40|3084.5
03:31:41|3084.1
03:31:42|3084.1
03:31:43|3084.1
03:31:44|3084.1
03:31:45|3084.1
03:31:46|3084.1
03:31:47|3084.1
03:31:48|3084.1
03:31:49|3084.1
03:31:50|3084.1
03:31:51|3084.1
03:31:52|3084.1
03:31:53|3084.1
03:31:54|3085.4
03:31:55|3085.4
03:31:56|3085.4
03:31:57|3088.
03:31:58|3088.
03:32:00|3088.
03:32:01|3088.
03:32:03|3088.
03:32:04|3088.
03:32:05|3088.
03:32:05|3088.
03:32:06|3088.
03:32:08|3088.
03:32:08|3088.
03:32:09|3088.
03:32:10|3088.
03:32:11|3087.9
03:32:13|3087.9
03:32:14|3087.9
03:32:15|3087.9
03:32:15|3087.9
03:32:16|3087.9
03:32:17|3087.9
03:32:19|3087.9
03:32:19|3087.9
03:32:21|3087.9
03:32:21|3087.9
03:32:24|3087.9
03:32:24|3087.9
03:32:25|3087.9
03:32:26|3087.9
03:32:27|3087.9
03:32:28|3087.9
03:32:29|3087.9
03:32:30|3087.9
03:32:31|3088.
03:32:32|3088.
03:32:33|3088.
03:32:34|3087.9
03:32:35|3087.9
03:32:36|3087.9
03:32:37|3087.9
03:32:38|3087.9
03:32:39|3087.9
03:32:40|3087.9
03:32:41|3090.3
03:32:42|3090.3
03:32:43|3090.3
03:32:44|3090.3
03:32:45|3090.3
03:32:47|3090.3
03:32:48|3090.3
03:32:49|3090.3
03:32:50|3090.3
03:32:51|3090.3
03:32:52|3090.3
03:32:53|3090.3
03:32:54|3090.3
03:32:55|3090.3
03:32:56|3090.3
03:32:57|3090.3
03:32:59|3090.3
03:33:00|3090.3
03:33:00|3090.3
03:33:02|3090.3
03:33:03|3090.3
03:33:03|3090.3
03:33:04|3091.8
03:33:06|3091.8
03:33:06|3091.8
03:33:07|3091.8
03:33:09|3091.8
03:33:10|3091.8
03:33:11|3091.8
03:33:12|3091.8
03:33:12|3091.8
03:33:13|3091.8
03:33:15|3091.8
03:33:15|3091.8
03:33:16|3091.8
03:33:18|3091.8
03:33:18|3091.8
03:33:20|3087.9
03:33:21|3087.9
03:33:21|3087.9
03:33:23|3087.9
03:33:24|3087.9
03:33:25|3087.9
03:33:25|3087.9
03:33:27|3087.9
03:33:27|3087.9
03:33:28|3087.9
03:33:31|3087.9
03:33:31|3087.9
03:33:32|3087.9
03:33:33|3087.9
03:33:34|3087.9
03:33:35|3087.9
03:33:36|3087.9
03:33:37|3087.9
03:33:38|3087.9
03:33:39|3087.9
03:33:40|3087.9
03:33:41|3082.7
03:33:43|3082.7
03:33:43|3089.7
03:33:44|3089.7
03:33:46|3089.7
03:33:46|3089.7
03:33:48|3089.7
03:33:48|3089.7
03:33:49|3089.7
03:33:50|3089.7
03:33:52|3089.7
03:33:52|3089.7
03:33:53|3089.7
03:33:54|3089.7
03:33:55|3089.7
03:33:56|3089.7
03:33:57|3091.5
03:34:00|3091.5
03:34:01|3091.5
03:34:02|3091.5
03:34:03|3091.5
03:34:04|3091.5
03:34:05|3091.5
03:34:06|3091.5
03:34:07|3091.5
03:34:08|3091.5
03:34:09|3091.5
03:34:10|3091.5
03:34:11|3091.5
03:34:12|3091.5
03:34:13|3091.5
03:34:14|3091.5
03:34:16|3091.5
03:34:18|3091.5
03:34:18|3091.5
03:34:19|3087.3
03:34:20|3087.3
03:34:22|3087.3
03:34:22|3086.4
03:34:24|3086.4
03:34:25|3086.4
03:34:25|3086.4
03:34:27|3086.4
03:34:27|3086.4
03:34:28|3086.4
03:34:30|3086.4
03:34:31|3086.4
03:34:32|3086.4
03:34:32|3086.4
03:34:34|3086.4
03:34:35|3086.4
03:34:35|3086.4
03:34:36|3086.4
03:34:37|3086.4
03:34:38|3086.4
03:34:40|3086.4
03:34:41|3086.4
03:34:41|3086.4
03:34:42|3086.4
03:34:44|3086.4
03:34:44|3086.1
03:34:46|3086.1
03:34:46|3086.1
03:34:48|3086.1
03:34:48|3086.1
03:34:49|3086.1
03:34:50|3086.1
03:34:51|3086.1
03:34:52|3086.1
03:34:53|3086.1
03:34:54|3086.1
03:34:55|3086.1
03:34:56|3086.1
03:34:57|3086.1
03:34:59|3086.1
03:35:01|3086.1
03:35:02|3072.
03:35:04|3072.
03:35:05|3072.
03:35:05|3072.
03:35:08|3072.
03:35:08|3072.
03:35:09|3072.
03:35:10|3072.
03:35:11|3072.
03:35:12|3072.
03:35:13|3072.
03:35:14|3072.
03:35:15|3072.
03:35:16|3072.
03:35:17|3072.
03:35:18|3072.
03:35:19|3072.5
03:35:20|3072.5
03:35:22|3077.7
03:35:23|3077.7
03:35:23|3077.7
03:35:24|3077.7
03:35:25|3077.7
03:35:26|3077.7
03:35:27|3077.7
03:35:28|3077.7
03:35:29|3072.
03:35:30|3072.
03:35:31|3072.
03:35:32|3072.
03:35:33|3072.
03:35:34|3072.
03:35:35|3072.
03:35:36|3072.
03:35:38|3072.
03:35:39|3072.
03:35:40|3072.
03:35:41|3065.6
03:35:42|3065.6
03:35:43|3065.6
03:35:44|3065.6
03:35:45|3065.6
03:35:46|3065.6
03:35:47|3065.6
03:35:48|3065.6
03:35:49|3065.6
03:35:50|3065.6
03:35:51|3065.6
03:35:52|3065.6
03:35:53|3065.6
03:35:54|3065.6
03:35:56|3065.6
03:35:57|3065.6
03:35:57|3065.6
03:35:59|3065.6
03:36:01|3065.6
03:36:01|3065.6
03:36:03|3065.6
03:36:04|3065.6
03:36:05|3065.6
03:36:07|3065.6
03:36:07|3065.6
03:36:09|3065.6
03:36:10|3065.6
03:36:11|3065.6
03:36:12|3065.6
03:36:13|3065.6
03:36:14|3065.6
03:36:15|3065.6
03:36:16|3065.6
03:36:17|3065.6
03:36:18|3065.6
03:36:20|3065.6
03:36:21|3060.
03:36:21|3060.
03:36:24|3060.
03:36:24|3060.
03:36:25|3060.
03:36:26|3060.
03:36:27|3060.
03:36:28|3060.
03:36:29|3060.
03:36:30|3060.
03:36:31|3060.
03:36:32|3060.
03:36:33|3060.
03:36:34|3060.
03:36:35|3060.
03:36:36|3060.
03:36:37|3057.5
03:36:38|3059.9
03:36:39|3059.9
03:36:40|3058.8
03:36:41|3058.8
03:36:42|3060.
03:36:43|3060.
03:36:44|3060.
03:36:45|3060.
03:36:46|3060.
03:36:47|3060.
03:36:48|3060.
03:36:49|3060.
03:36:50|3060.
03:36:51|3060.
03:36:52|3060.
03:36:53|3060.
03:36:54|3060.
03:36:55|3060.
03:36:56|3060.
03:36:57|3060.
03:36:58|3060.
03:37:00|3060.
03:37:01|3060.
03:37:02|3060.
03:37:04|3060.
03:37:05|3060.
03:37:06|3060.
03:37:06|3060.
03:37:08|3060.
03:37:09|3060.
03:37:09|3060.
03:37:11|3060.
03:37:12|3060.
03:37:13|3060.
03:37:14|3060.
03:37:15|3060.
03:37:16|3060.
03:37:17|3060.
03:37:18|3060.1
03:37:19|3060.1
03:37:20|3060.
03:37:21|3060.
03:37:22|3060.
03:37:23|3060.
03:37:24|3060.
03:37:25|3060.
03:37:26|3060.
03:37:27|3060.
03:37:28|3060.
03:37:29|3060.
03:37:30|3060.
03:37:31|3061.7
03:37:32|3061.7
03:37:33|3061.7
03:37:34|3061.7
03:37:35|3061.7
03:37:36|3061.7
03:37:37|3061.7
03:37:38|3061.7
03:37:39|3061.7
03:37:40|3059.9
03:37:41|3059.9
03:37:42|3059.9
03:37:43|3060.
03:37:44|3056.6
03:37:45|3056.6
03:37:46|3056.6
03:37:47|3056.6
03:37:48|3056.6
03:37:49|3056.6
03:37:50|3056.6
03:37:51|3056.6
03:37:52|3056.6
03:37:53|3056.6
03:37:54|3056.6
03:37:55|3056.6
03:37:56|3056.6
03:37:57|3056.6
03:37:58|3056.6
03:37:59|3059.2
03:38:00|3059.2
03:38:01|3059.2
03:38:02|3059.2
03:38:03|3059.2
03:38:05|3060.
03:38:05|3060.
03:38:07|3060.
03:38:08|3062.2
03:38:08|3062.2
03:38:10|3062.2
03:38:10|3062.2
03:38:12|3062.2
03:38:14|3062.2
03:38:14|3062.2
03:38:15|3062.2
03:38:17|3062.2
03:38:18|3062.2
03:38:19|3062.2
03:38:20|3062.2
03:38:21|3062.3
03:38:22|3062.3
03:38:23|3058.4
03:38:24|3058.4
03:38:25|3058.4
03:38:26|3058.4
03:38:27|3058.4
03:38:28|3058.4
03:38:29|3058.4
03:38:30|3058.4
03:38:31|3058.4
03:38:32|3058.4
03:38:33|3058.4
03:38:34|3058.4
03:38:35|3058.4
03:38:36|3058.4
03:38:37|3058.4
03:38:38|3058.4
03:38:39|3058.4
03:38:40|3058.4
03:38:41|3058.4
03:38:42|3058.4
03:38:43|3058.4
03:38:44|3058.4
03:38:45|3058.4
03:38:46|3058.4
03:38:47|3058.4
03:38:48|3063.3
03:38:49|3063.3
03:38:50|3063.3
03:38:51|3063.3
03:38:53|3063.3
03:38:53|3063.3
03:38:54|3063.3
03:38:55|3063.3
03:38:56|3063.3
03:38:57|3063.3
03:38:58|3063.3
03:38:59|3063.3
03:39:00|3063.3
03:39:01|3063.3
03:39:03|3063.3
03:39:04|3063.3
03:39:05|3063.3
03:39:06|3063.3
03:39:07|3063.3
03:39:08|3063.3
03:39:09|3063.3
03:39:11|3062.3
03:39:12|3062.3
03:39:13|3062.3
03:39:13|3062.3
03:39:15|3062.3
03:39:16|3062.3
03:39:16|3062.3
03:39:18|3062.3
03:39:19|3062.3
03:39:20|3062.3
03:39:21|3062.3
03:39:22|3059.6
03:39:23|3059.1
03:39:24|3059.1
03:39:25|3059.1
03:39:25|3059.1
03:39:26|3059.1
03:39:27|3059.1
03:39:28|3059.1
03:39:30|3059.1
03:39:31|3059.1
03:39:32|3059.1
03:39:33|3059.1
03:39:33|3059.1
03:39:35|3059.1
03:39:35|3059.1
03:39:37|3059.1
03:39:38|3059.1
03:39:38|3059.1
03:39:39|3059.1
03:39:40|3059.1
03:39:41|3059.1
03:39:42|3059.1
03:39:43|3059.1
03:39:44|3059.1
03:39:46|3059.1
03:39:47|3059.1
03:39:48|3059.1
03:39:48|3059.1
03:39:50|3059.1
03:39:50|3059.1
03:39:51|3059.1
03:39:52|3059.1
03:39:54|3059.1
03:39:54|3059.1
03:39:56|3059.1
03:39:56|3059.1
03:39:57|3059.1
03:39:58|3059.1
03:39:59|3059.1
03:40:01|3059.1
03:40:02|3059.1
03:40:03|3059.1
03:40:05|3059.1
03:40:05|3059.1
03:40:06|3059.1
03:40:08|3059.1
03:40:09|3059.1
03:40:09|3059.1
03:40:12|3059.1
03:40:12|3059.1
03:40:14|3059.1
03:40:15|3059.1
03:40:16|3059.1
03:40:17|3059.1
03:40:18|3062.
03:40:19|3062.
03:40:20|3062.
03:40:21|3062.
03:40:22|3062.
03:40:23|3062.
03:40:24|3062.
03:40:25|3062.
03:40:26|3062.
03:40:27|3062.
03:40:28|3062.
03:40:29|3062.
03:40:30|3062.
03:40:31|3062.
03:40:32|3062.
03:40:33|3062.
03:40:34|3062.
03:40:35|3062.
03:40:36|3062.
03:40:37|3062.
03:40:38|3062.
03:40:39|3062.
03:40:40|3062.
03:40:41|3062.
03:40:42|3062.
03:40:43|3062.
03:40:44|3062.
03:40:45|3062.
03:40:46|3062.
03:40:47|3062.
03:40:48|3062.
03:40:49|3062.
03:40:50|3062.
03:40:51|3062.
03:40:52|3062.
03:40:53|3062.
03:40:54|3062.
03:40:55|3062.
03:40:56|3062.
03:40:57|3062.
03:40:58|3062.
03:40:59|3062.
03:41:00|3062.
03:41:01|3062.
03:41:02|3062.
03:41:03|3062.
03:41:04|3062.
03:41:06|3062.
03:41:07|3062.
03:41:08|3062.
03:41:09|3062.
03:41:09|3062.
03:41:11|3062.
03:41:12|3062.
03:41:13|3062.
03:41:14|3062.
03:41:14|3062.
03:41:16|3062.
03:41:16|3062.
03:41:17|3062.
03:41:19|3062.
03:41:20|3062.
03:41:21|3062.
03:41:21|3062.
03:41:23|3062.
03:41:23|3062.
03:41:25|3062.
03:41:25|3062.
03:41:27|3062.
03:41:28|3062.
03:41:28|3062.
03:41:30|3062.
03:41:31|3062.
03:41:32|3062.
03:41:32|3062.
03:41:33|3062.
03:41:35|3062.
03:41:36|3062.
03:41:37|3062.
03:41:37|3062.
03:41:38|3062.
03:41:40|3062.
03:41:40|3062.
03:41:42|3062.
03:41:42|3062.
03:41:44|3063.
03:41:44|3063.
03:41:46|3063.
03:41:46|3063.
03:41:47|3063.
03:41:49|3063.
03:41:50|3063.
03:41:51|3062.
03:41:52|3062.
03:41:52|3062.
03:41:53|3062.
03:41:54|3062.
03:41:56|3062.
03:41:57|3062.
03:41:58|3062.
03:41:59|3062.
03:41:59|3062.
03:42:01|3062.
03:42:02|3062.
03:42:02|3062.
03:42:03|3062.
03:42:05|3062.
03:42:06|3062.
03:42:08|3062.
03:42:10|3062.
03:42:11|3062.
03:42:12|3062.
03:42:13|3062.
03:42:15|3062.
03:42:16|3062.
03:42:17|3062.
03:42:18|3062.
03:42:20|3062.
03:42:20|3062.
03:42:22|3062.
03:42:23|3062.
03:42:24|3062.
03:42:24|3062.
03:42:26|3062.
03:42:28|3062.
03:42:29|3062.
03:42:29|3064.9
03:42:30|3065.4
03:42:31|3065.5
03:42:32|3065.5
03:42:33|3065.5
03:42:35|3065.5
03:42:35|3065.5
03:42:36|3065.5
03:42:37|3065.5
03:42:38|3065.5
03:42:39|3065.5
03:42:40|3065.5
03:42:41|3065.5
03:42:42|3065.5
03:42:43|3065.5
03:42:44|3065.5
03:42:45|3065.5
03:42:46|3065.5
03:42:47|3065.5
03:42:48|3065.5
03:42:49|3065.5
03:42:50|3065.5
03:42:51|3065.5
03:42:52|3065.5
03:42:53|3065.5
03:42:54|3065.5
03:42:55|3065.5
03:42:56|3065.5
03:42:57|3065.6
03:42:58|3065.6
03:42:59|3065.6
03:43:00|3065.5
03:43:01|3065.5
03:43:02|3065.5
03:43:03|3065.5
03:43:04|3065.5
03:43:05|3065.5
03:43:06|3065.5
03:43:07|3065.5
03:43:09|3064.9
03:43:11|3064.9
03:43:11|3064.9
03:43:13|3064.9
03:43:13|3064.9
03:43:15|3064.9
03:43:16|3064.9
03:43:17|3064.9
03:43:18|3064.9
03:43:20|3064.9
03:43:21|3064.9
03:43:22|3064.9
03:43:23|3064.9
03:43:24|3064.9
03:43:25|3064.9
03:43:26|3064.9
03:43:28|3064.9
03:43:29|3064.9
03:43:29|3064.9
03:43:31|3064.9
03:43:32|3064.9
03:43:32|3064.9
03:43:33|3064.9
03:43:35|3064.9
03:43:36|3064.9
03:43:37|3064.9
03:43:38|3064.9
03:43:39|3064.9
03:43:40|3064.9
03:43:41|3064.9
03:43:42|3064.9
03:43:42|3064.9
03:43:44|3064.9
03:43:45|3064.9
03:43:46|3064.9
03:43:47|3064.9
03:43:47|3064.9
03:43:48|3064.9
03:43:50|3064.9
03:43:50|3064.2
03:43:52|3064.2
03:43:53|3064.2
03:43:54|3064.2
03:43:55|3064.2
03:43:55|3064.2
03:43:57|3064.7
03:43:57|3064.7
03:43:58|3064.7
03:44:00|3064.7
03:44:00|3064.7
03:44:02|3064.7
03:44:02|3064.7
03:44:03|3064.7
03:44:04|3064.7
03:44:06|3064.7
03:44:07|3064.7
03:44:07|3064.7
03:44:10|3064.7
03:44:10|3064.7
03:44:11|3064.7
03:44:12|3064.7
03:44:14|3064.7
03:44:15|3064.7
03:44:17|3064.7
03:44:18|3064.7
03:44:19|3064.7
03:44:20|3064.7
03:44:21|3064.7
03:44:22|3064.7
03:44:23|3064.7
03:44:25|3064.7
03:44:26|3064.7
03:44:27|3064.7
03:44:28|3064.7
03:44:29|3064.7
03:44:30|3064.7
03:44:30|3064.7
03:44:32|3064.7
03:44:32|3064.7
03:44:33|3064.7
03:44:35|3064.7
03:44:36|3064.7
03:44:37|3064.7
03:44:38|3064.7
03:44:38|3064.7
03:44:40|3064.7
03:44:40|3064.7
03:44:41|3064.7
03:44:42|3064.7
03:44:43|3064.7
03:44:45|3064.7
03:44:45|3071.1
03:44:46|3071.1
03:44:49|3071.1
03:44:49|3071.1
03:44:50|3071.1
03:44:51|3071.1
03:44:53|3071.1
03:44:54|3071.1
03:44:55|3071.1
03:44:56|3071.1
03:44:57|3071.1
03:44:58|3071.1
03:44:59|3071.1
03:45:00|3071.1
03:45:01|3071.1
03:45:02|3071.1
03:45:03|3071.1
03:45:04|3071.1
03:45:05|3071.1
03:45:06|3071.1
03:45:07|3071.1
03:45:08|3071.1
03:45:10|3071.1
03:45:11|3071.1
03:45:12|3071.1
03:45:13|3071.1
03:45:14|3071.1
03:45:15|3071.1
03:45:15|3067.5
03:45:17|3067.5
03:45:18|3067.5
03:45:19|3067.5
03:45:20|3067.5
03:45:21|3067.5
03:45:22|3067.5
03:45:23|3067.5
03:45:23|3067.5
03:45:25|3063.5
03:45:26|3063.5
03:45:27|3063.5
03:45:28|3063.5
03:45:29|3063.5
03:45:29|3063.5
03:45:31|3063.5
03:45:31|3063.5
03:45:33|3063.5
03:45:34|3063.5
03:45:35|3063.5
03:45:36|3060.
03:45:37|3059.1
03:45:37|3061.9
03:45:39|3059.1
03:45:40|3059.1
03:45:40|3059.1
03:45:42|3059.1
03:45:43|3059.1
03:45:44|3059.1
03:45:44|3059.1
03:45:46|3060.5
03:45:46|3060.5
03:45:48|3060.5
03:45:49|3060.5
03:45:50|3062.4
03:45:51|3062.4
03:45:52|3062.4
03:45:53|3062.4
03:45:54|3062.4
03:45:55|3062.4
03:45:56|3062.4
03:45:58|3062.4
03:45:58|3062.4
03:45:59|3062.4
03:46:00|3062.4
03:46:02|3062.4
03:46:03|3062.4
03:46:03|3062.4
03:46:05|3062.4
03:46:05|3062.4
03:46:06|3062.4
03:46:07|3062.4
03:46:09|3062.4
03:46:11|3062.4
03:46:11|3062.4
03:46:12|3062.4
03:46:13|3062.4
03:46:15|3062.4
03:46:16|3062.4
03:46:17|3062.4
03:46:18|3062.4
03:46:19|3062.4
03:46:20|3062.4
03:46:21|3062.4
03:46:22|3062.4
03:46:23|3062.4
03:46:24|3062.4
03:46:25|3062.4
03:46:26|3062.4
03:46:27|3062.4
03:46:28|3062.4
03:46:29|3062.4
03:46:30|3062.4
03:46:31|3062.4
03:46:32|3062.4
03:46:33|3062.4
03:46:34|3062.4
03:46:35|3062.4
03:46:36|3062.4
03:46:37|3062.4
03:46:38|3062.4
03:46:39|3062.4
03:46:40|3062.4
03:46:41|3062.4
03:46:42|3062.4
03:46:43|3062.4
03:46:44|3062.4
03:46:45|3062.4
03:46:46|3062.4
03:46:47|3062.4
03:46:48|3062.4
03:46:49|3062.4
03:46:50|3062.4
03:46:51|3062.4
03:46:52|3062.4
03:46:53|3062.4
03:46:54|3062.4
03:46:55|3069.9
03:46:56|3070.
03:46:57|3070.
03:46:58|3070.
03:46:59|3070.
03:47:00|3070.
03:47:01|3070.
03:47:02|3070.
03:47:03|3070.
03:47:04|3070.
03:47:05|3070.
03:47:06|3070.
03:47:07|3070.
03:47:08|3070.
03:47:09|3070.
03:47:10|3080.
03:47:11|3080.
03:47:12|3080.
03:47:14|3080.
03:47:14|3080.
03:47:15|3078.
03:47:17|3078.
03:47:18|3078.
03:47:19|3078.
03:47:20|3078.
03:47:21|3078.
03:47:22|3078.
03:47:23|3078.
03:47:23|3078.
03:47:24|3078.
03:47:26|3078.
03:47:27|3078.
03:47:27|3078.
03:47:29|3078.
03:47:31|3078.
03:47:32|3078.1
03:47:33|3078.1
03:47:33|3078.1
03:47:35|3078.1
03:47:36|3078.1
03:47:36|3078.1
03:47:37|3078.1
03:47:38|3078.1
03:47:39|3078.1
03:47:41|3078.1
03:47:42|3078.1
03:47:42|3078.1
03:47:43|3078.1
03:47:44|3078.1
03:47:46|3078.1
03:47:46|3078.1
03:47:47|3078.1
03:47:49|3078.1
03:47:49|3078.1
03:47:50|3078.1
03:47:52|3082.3
03:47:52|3082.3
03:47:54|3082.3
03:47:55|3082.3
03:47:55|3082.3
03:47:56|3082.3
03:47:57|3082.3
03:47:58|3082.3
03:47:59|3082.3
03:48:00|3082.3
03:48:01|3082.3
03:48:03|3082.3
03:48:04|3082.3
03:48:05|3082.3
03:48:06|3082.3
03:48:07|3082.3
03:48:09|3082.3
03:48:10|3082.3
03:48:10|3082.3
03:48:11|3082.3
03:48:14|3081.1
03:48:14|3081.1
03:48:15|3082.3
03:48:16|3082.3
03:48:17|3082.3
03:48:19|3082.3
03:48:19|3082.3
03:48:20|3085.2
03:48:21|3085.2
03:48:22|3085.2
03:48:23|3085.2
03:48:25|3085.2
03:48:25|3085.2
03:48:26|3085.2
03:48:27|3085.2
03:48:28|3085.2
03:48:30|3085.2
03:48:30|3085.2
03:48:31|3085.2
03:48:33|3085.2
03:48:33|3085.2
03:48:34|3085.2
03:48:36|3085.2
03:48:36|3085.2
03:48:37|3085.2
03:48:38|3085.2
03:48:39|3085.2
03:48:40|3085.2
03:48:41|3085.2
03:48:42|3085.2
03:48:43|3085.2
03:48:44|3085.2
03:48:45|3085.2
03:48:46|3085.2
03:48:47|3085.2
03:48:48|3085.2
03:48:49|3085.2
03:48:50|3085.2
03:48:51|3085.2
03:48:52|3085.2
03:48:53|3085.2
03:48:54|3085.2
03:48:55|3085.2
03:48:56|3085.2
03:48:57|3085.2
03:48:59|3085.2
03:48:59|3085.2
03:49:00|3085.2
03:49:01|3085.2
03:49:02|3085.2
03:49:03|3085.2
03:49:04|3085.2
03:49:06|3085.2
03:49:06|3085.2
03:49:08|3085.2
03:49:09|3085.2
03:49:09|3085.2
03:49:10|3085.2
03:49:11|3085.2
03:49:12|3085.2
03:49:13|3085.2
03:49:15|3085.2
03:49:16|3085.2
03:49:16|3085.2
03:49:18|3085.2
03:49:20|3085.2
03:49:21|3085.2
03:49:21|3085.2
03:49:22|3085.2
03:49:23|3085.2
03:49:24|3085.2
03:49:25|3085.2
03:49:26|3085.2
03:49:27|3085.2
03:49:29|3085.2
03:49:29|3085.2
03:49:31|3085.2
03:49:31|3085.2
03:49:32|3085.2
03:49:33|3085.2
03:49:34|3085.2
03:49:35|3085.2
03:49:36|3085.2
03:49:37|3085.2
03:49:38|3085.2
03:49:39|3085.2
03:49:40|3085.2
03:49:41|3085.
03:49:42|3085.
03:49:43|3085.
03:49:44|3085.
03:49:45|3086.
03:49:47|3086.
03:49:47|3086.
03:49:48|3086.
03:49:49|3086.
03:49:50|3086.
03:49:51|3086.
03:49:52|3086.
03:49:53|3086.
03:49:54|3086.
03:49:55|3086.
03:49:56|3086.
03:49:57|3086.
03:49:58|3086.
03:49:59|3086.
03:50:00|3086.
03:50:01|3086.
03:50:02|3086.
03:50:03|3086.
03:50:04|3086.
03:50:05|3086.
03:50:06|3086.
03:50:07|3086.
03:50:08|3086.
03:50:10|3086.
03:50:11|3086.
03:50:11|3086.
03:50:12|3086.
03:50:14|3086.
03:50:16|3086.
03:50:17|3086.
03:50:18|3086.
03:50:18|3086.
03:50:20|3086.
03:50:21|3086.
03:50:22|3086.
03:50:23|3086.
03:50:24|3086.
03:50:25|3086.
03:50:26|3086.
03:50:26|3086.
03:50:28|3086.
03:50:29|3086.
03:50:30|3086.
03:50:31|3086.
03:50:32|3086.
03:50:32|3086.
03:50:34|3086.
03:50:35|3086.6
03:50:36|3086.6
03:50:37|3086.6
03:50:37|3086.6
03:50:39|3086.6
03:50:40|3086.6
03:50:41|3086.6
03:50:42|3086.6
03:50:43|3086.6
03:50:44|3086.6
03:50:45|3086.6
03:50:46|3086.6
03:50:47|3086.6
03:50:48|3086.6
03:50:48|3086.6
03:50:49|3086.6
03:50:51|3086.6
03:50:51|3091.5
03:50:53|3091.5
03:50:54|3091.5
03:50:55|3091.5
03:50:55|3091.5
03:50:57|3091.5
03:50:57|3091.5
03:50:59|3091.5
03:51:00|3091.5
03:51:00|3091.5
03:51:02|3091.5
03:51:03|3091.5
03:51:04|3091.5
03:51:05|3091.5
03:51:05|3091.5
03:51:07|3091.5
03:51:08|3091.5
03:51:09|3091.5
03:51:11|3091.5
03:51:12|3091.5
03:51:13|3091.5
03:51:13|3096.5
03:51:16|3096.5
03:51:17|3096.2
03:51:17|3096.2
03:51:19|3096.2
03:51:20|3096.2
03:51:21|3096.2
03:51:21|3096.2
03:51:23|3096.2
03:51:25|3096.2
03:51:25|3096.2
03:51:26|3096.2
03:51:27|3096.2
03:51:28|3096.2
03:51:29|3096.2
03:51:30|3096.2
03:51:32|3096.2
03:51:32|3096.2
03:51:33|3096.2
03:51:34|3096.2
03:51:35|3096.2
03:51:36|3096.2
03:51:37|3096.2
03:51:38|3096.2
03:51:39|3096.2
03:51:40|3096.2
03:51:41|3098.3
03:51:42|3098.3
03:51:43|3098.3
03:51:44|3098.3
03:51:45|3100.
03:51:46|3100.
03:51:47|3100.
03:51:48|3100.
03:51:49|3098.3
03:51:50|3098.3
03:51:51|3095.8
03:51:52|3095.8
03:51:53|3095.8
03:51:54|3095.8
03:51:55|3095.8
03:51:56|3095.8
03:51:57|3095.8
03:51:58|3095.8
03:51:59|3095.8
03:52:00|3095.8
03:52:01|3095.8
03:52:02|3095.8
03:52:03|3095.8
03:52:04|3098.4
03:52:05|3098.4
03:52:06|3098.4
03:52:07|3098.4
03:52:08|3098.4
03:52:09|3098.4
03:52:11|3098.4
03:52:12|3098.4
03:52:13|3098.4
03:52:14|3098.4
03:52:16|3098.4
03:52:16|3098.4
03:52:18|3098.4
03:52:20|3098.4
03:52:21|3098.4
03:52:22|3098.4
03:52:23|3098.4
03:52:23|3098.4
03:52:24|3098.4
03:52:25|3098.4
03:52:27|3098.4
03:52:27|3098.4
03:52:28|3098.4
03:52:30|3098.4
03:52:30|3098.4
03:52:31|3098.4
03:52:33|3098.4
03:52:33|3098.4
03:52:35|3098.4
03:52:35|3098.4
03:52:36|3098.4
03:52:38|3098.4
03:52:38|3098.4
03:52:39|3098.4
03:52:41|3098.4
03:52:42|3098.4
03:52:42|3098.4
03:52:44|3098.4
03:52:44|3098.4
03:52:45|3098.4
03:52:46|3098.4
03:52:47|3098.4
03:52:48|3098.4
03:52:49|3098.4
03:52:50|3098.4
03:52:51|3098.4
03:52:52|3103.3
03:52:53|3103.3
03:52:54|3103.3
03:52:55|3103.3
03:52:56|3103.3
03:52:57|3103.3
03:52:58|3103.3
03:52:59|3103.3
03:53:01|3103.3
03:53:02|3103.3
03:53:02|3103.3
03:53:03|3103.3
03:53:04|3103.3
03:53:05|3103.3
03:53:06|3103.3
03:53:07|3103.3
03:53:08|3103.3
03:53:09|3103.3
03:53:10|3103.3
03:53:11|3103.3
03:53:12|3103.3
03:53:13|3103.3
03:53:14|3103.3
03:53:15|3103.3
03:53:16|3103.3
03:53:19|3103.3
03:53:20|3103.3
03:53:21|3103.3
03:53:22|3103.3
03:53:23|3103.3
03:53:24|3103.3
03:53:25|3103.3
03:53:26|3103.3
03:53:27|3103.3
03:53:28|3103.3
03:53:29|3103.3
03:53:30|3103.3
03:53:31|3103.3
03:53:32|3103.3
03:53:33|3103.3
03:53:35|3103.3
03:53:36|3103.3
03:53:36|3103.3
03:53:38|3103.3
03:53:39|3103.3
03:53:39|3103.3
03:53:40|3103.3
03:53:41|3108.1
03:53:43|3108.1
03:53:43|3108.1
03:53:44|3108.1
03:53:45|3108.1
03:53:46|3108.1
03:53:47|3108.1
03:53:49|3108.1
03:53:50|3108.1
03:53:51|3108.1
03:53:52|3108.1
03:53:53|3108.1
03:53:54|3108.1
03:53:55|3108.1
03:53:56|3108.1
03:53:57|3108.1
03:53:58|3108.1
03:53:59|3108.1
03:54:00|3108.1
03:54:01|3108.1
03:54:01|3103.9
03:54:02|3103.9
03:54:05|3103.9
03:54:05|3103.9
03:54:08|3103.9
03:54:08|3103.9
03:54:10|3103.9
03:54:11|3103.9
03:54:12|3103.9
03:54:13|3103.9
03:54:14|3103.9
03:54:15|3103.9
03:54:16|3103.9
03:54:17|3103.9
03:54:18|3103.9
03:54:20|3103.9
03:54:21|3103.9
03:54:22|3103.9
03:54:22|3103.9
03:54:24|3103.9
03:54:25|3103.9
03:54:26|3103.9
03:54:27|3103.9
03:54:28|3103.9
03:54:29|3103.9
03:54:29|3103.9
03:54:32|3103.9
03:54:32|3103.9
03:54:33|3114.9
03:54:34|3114.9
03:54:36|3114.9
03:54:36|3114.9
03:54:37|3114.9
03:54:38|3114.9
03:54:39|3114.9
03:54:40|3114.9
03:54:41|3114.9
03:54:43|3114.9
03:54:44|3114.9
03:54:45|3114.9
03:54:45|3114.9
03:54:47|3114.9
03:54:48|3114.9
03:54:48|3114.9
03:54:49|3114.9
03:54:50|3110.5
03:54:51|3110.5
03:54:52|3110.5
03:54:53|3110.5
03:54:54|3110.5
03:54:55|3110.5
03:54:56|3110.5
03:54:57|3110.5
03:54:58|3110.5
03:54:59|3110.5
03:55:00|3110.5
03:55:02|3110.5
03:55:02|3110.5
03:55:03|3110.5
03:55:04|3110.5
03:55:05|3110.5
03:55:06|3110.5
03:55:07|3110.5
03:55:08|3110.5
03:55:09|3110.5
03:55:10|3110.5
03:55:11|3110.5
03:55:12|3110.5
03:55:14|3110.5
03:55:14|3110.5
03:55:15|3110.5
03:55:16|3110.5
03:55:17|3110.5
03:55:20|3110.5
03:55:20|3110.5
03:55:22|3110.5
03:55:23|3110.5
03:55:24|3110.5
03:55:25|3110.5
03:55:26|3110.5
03:55:27|3110.5
03:55:28|3110.5
03:55:29|3105.5
03:55:30|3105.5
03:55:31|3105.5
03:55:32|3105.5
03:55:33|3105.5
03:55:34|3105.5
03:55:35|3105.5
03:55:36|3105.5
03:55:37|3105.5
03:55:38|3105.5
03:55:39|3105.5
03:55:40|3105.5
03:55:41|3105.5
03:55:43|3105.5
03:55:43|3105.5
03:55:44|3105.5
03:55:45|3105.5
03:55:46|3105.5
03:55:47|3105.5
03:55:48|3105.5
03:55:49|3104.4
03:55:50|3098.6
03:55:51|3098.6
03:55:52|3098.6
03:55:53|3098.6
03:55:54|3098.6
03:55:55|3098.6
03:55:56|3098.6
03:55:57|3098.6
03:55:58|3098.6
03:55:59|3098.6
03:56:00|3098.6
03:56:01|3098.6
03:56:02|3098.6
03:56:03|3092.8
03:56:04|3096.3
03:56:05|3096.3
03:56:06|3096.3
03:56:07|3091.9
03:56:08|3091.9
03:56:09|3091.9
03:56:10|3091.9
03:56:11|3091.9
03:56:12|3091.9
03:56:13|3091.9
03:56:14|3091.9
03:56:15|3091.9
03:56:16|3091.9
03:56:17|3091.9
03:56:18|3091.9
03:56:19|3091.9
03:56:21|3091.9
03:56:22|3091.9
03:56:23|3091.9
03:56:25|3091.9
03:56:27|3091.5
03:56:27|3091.5
03:56:28|3091.5
03:56:29|3091.5
03:56:31|3091.5
03:56:32|3091.5
03:56:33|3091.5
03:56:34|3091.9
03:56:35|3091.9
03:56:36|3091.9
03:56:37|3091.9
03:56:37|3091.9
03:56:38|3091.9
03:56:40|3091.9
03:56:40|3091.9
03:56:41|3091.9
03:56:42|3091.9
03:56:43|3091.9
03:56:45|3091.9
03:56:45|3091.9
03:56:46|3091.9
03:56:48|3091.9
03:56:49|3091.9
03:56:49|3091.9
03:56:50|3091.9
03:56:51|3091.9
03:56:52|3091.9
03:56:53|3086.8
03:56:54|3086.8
03:56:56|3086.8
03:56:58|3086.8
03:56:58|3086.8
03:57:00|3086.8
03:57:00|3086.8
03:57:01|3086.8
03:57:03|3086.8
03:57:05|3086.8
03:57:05|3086.8
03:57:07|3086.8
03:57:08|3086.8
03:57:09|3086.8
03:57:10|3086.8
03:57:11|3086.8
03:57:12|3086.8
03:57:13|3086.8
03:57:14|3086.8
03:57:15|3086.8
03:57:16|3086.8
03:57:17|3086.8
03:57:18|3086.8
03:57:19|3086.8
03:57:20|3086.8
03:57:21|3086.8
03:57:22|3086.8
03:57:23|3086.8
03:57:24|3086.8
03:57:25|3086.8
03:57:26|3086.8
03:57:26|3087.8
03:57:28|3087.8
03:57:29|3087.8
03:57:30|3087.8
03:57:31|3087.8
03:57:32|3087.8
03:57:33|3087.8
03:57:34|3087.8
03:57:35|3087.8
03:57:36|3087.8
03:57:37|3087.8
03:57:38|3087.8
03:57:39|3087.8
03:57:40|3087.8
03:57:41|3087.8
03:57:42|3087.8
03:57:43|3087.8
03:57:44|3087.8
03:57:45|3087.8
03:57:46|3087.8
03:57:47|3087.8
03:57:48|3087.8
03:57:49|3087.8
03:57:50|3087.8
03:57:51|3087.8
03:57:52|3087.8
03:57:53|3093.8
03:57:54|3095.
03:57:55|3096.1
03:57:56|3096.1
03:57:57|3096.1
03:57:58|3096.1
03:57:59|3096.1
03:58:00|3096.1
03:58:01|3096.1
03:58:02|3096.1
03:58:03|3096.1
03:58:04|3096.1
03:58:05|3096.1
03:58:06|3098.8
03:58:07|3098.8
03:58:08|3098.8
03:58:09|3098.8
03:58:10|3098.8
03:58:11|3097.5
03:58:12|3097.5
03:58:13|3092.
03:58:14|3092.
03:58:16|3092.
03:58:16|3092.
03:58:17|3092.
03:58:19|3092.
03:58:19|3092.
03:58:20|3092.
03:58:21|3092.
03:58:22|3092.
03:58:24|3092.
03:58:25|3092.
03:58:27|3092.
03:58:29|3092.
03:58:30|3092.
03:58:31|3092.
03:58:32|3092.
03:58:33|3092.
03:58:34|3092.
03:58:35|3092.
03:58:36|3092.
03:58:37|3092.
03:58:38|3092.
03:58:39|3092.
03:58:40|3092.
03:58:41|3092.
03:58:42|3092.
03:58:43|3092.
03:58:44|3092.
03:58:45|3092.
03:58:46|3092.
03:58:47|3092.
03:58:48|3092.
03:58:49|3092.
03:58:50|3092.
03:58:51|3092.
03:58:52|3092.
03:58:53|3092.
03:58:54|3092.
03:58:55|3092.
03:58:56|3092.5
03:58:57|3092.5
03:58:58|3092.5
03:58:59|3092.5
03:59:00|3092.5
03:59:01|3092.5
03:59:03|3092.5
03:59:04|3092.5
03:59:05|3092.5
03:59:06|3092.5
03:59:07|3092.5
03:59:09|3092.5
03:59:09|3092.5
03:59:10|3092.5
03:59:12|3092.5
03:59:13|3092.5
03:59:13|3092.5
03:59:15|3092.5
03:59:16|3092.5
03:59:17|3092.5
03:59:18|3092.5
03:59:19|3094.8
03:59:20|3094.8
03:59:21|3094.8
03:59:22|3094.8
03:59:24|3094.8
03:59:25|3094.8
03:59:26|3094.8
03:59:27|3094.8
03:59:28|3094.8
03:59:29|3094.8
03:59:30|3094.8
03:59:31|3094.8
03:59:32|3094.8
03:59:33|3094.8
03:59:33|3094.8
03:59:35|3094.8
03:59:36|3094.8
03:59:37|3094.8
03:59:38|3094.8
03:59:39|3094.8
03:59:40|3094.8
03:59:41|3094.8
03:59:43|3094.8
03:59:44|3094.8
03:59:45|3094.8
03:59:46|3094.8
03:59:47|3094.8
03:59:48|3094.8
03:59:49|3094.8
03:59:50|3094.8
03:59:51|3094.8
03:59:52|3094.8
03:59:53|3094.8
03:59:54|3094.8
03:59:55|3094.8
03:59:56|3094.8
03:59:57|3094.8
03:59:58|3094.8
03:59:59|3094.8
04:00:00|3094.8
04:00:01|3094.8
04:00:02|3094.8
04:00:03|3094.8
04:00:04|3094.8
04:00:05|3094.8
04:00:06|3090.9
04:00:07|3090.9
04:00:08|3090.9
04:00:10|3090.9
04:00:12|3090.9
04:00:12|3090.9
04:00:13|3090.9
04:00:14|3090.9
04:00:15|3090.9
04:00:17|3090.9
04:00:18|3090.9
04:00:19|3090.9
04:00:20|3090.9
04:00:21|3090.9
04:00:22|3090.9
04:00:23|3090.9
04:00:24|3100.4
04:00:26|3100.4
04:00:27|3100.4
04:00:29|3100.4
04:00:29|3100.4
04:00:31|3100.4
04:00:32|3100.4
04:00:33|3100.4
04:00:34|3100.4
04:00:35|3100.4
04:00:36|3100.4
04:00:36|3100.4
04:00:38|3100.4
04:00:39|3100.4
04:00:40|3100.4
04:00:40|3100.4
04:00:42|3101.8
04:00:43|3101.8
04:00:44|3101.8
04:00:44|3101.8
04:00:45|3101.8
04:00:46|3101.8
04:00:47|3101.8
04:00:48|3101.8
04:00:50|3101.8
04:00:51|3101.8
04:00:51|3100.5
04:00:52|3100.4
04:00:53|3100.4
04:00:54|3100.4
04:00:56|3100.4
04:00:56|3100.4
04:00:57|3100.4
04:00:58|3100.4
04:01:00|3098.9
04:01:00|3098.9
04:01:01|3098.9
04:01:03|3098.9
04:01:04|3098.9
04:01:04|3098.9
04:01:05|3096.7
04:01:07|3097.8
04:01:08|3097.8
04:01:09|3097.8
04:01:10|3097.8
04:01:10|3097.8
04:01:12|3097.8
04:01:14|3097.8
04:01:15|3094.8
04:01:15|3094.8
04:01:16|3094.8
04:01:17|3094.8
04:01:18|3094.8
04:01:19|3097.7
04:01:20|3097.7
04:01:21|3097.7
04:01:23|3097.7
04:01:25|3098.2
04:01:26|3098.2
04:01:28|3098.2
04:01:28|3098.2
04:01:31|3098.2
04:01:31|3096.9
04:01:32|3096.9
04:01:33|3096.9
04:01:34|3096.9
04:01:35|3096.9
04:01:36|3096.9
04:01:37|3096.9
04:01:38|3096.9
04:01:39|3096.9
04:01:40|3096.9
04:01:41|3096.9
04:01:42|3096.9
04:01:43|3096.9
04:01:44|3096.9
04:01:45|3096.9
04:01:46|3096.9
04:01:47|3096.9
04:01:48|3096.9
04:01:49|3096.9
04:01:50|3096.9
04:01:51|3096.9
04:01:52|3096.9
04:01:53|3096.9
04:01:54|3096.9
04:01:55|3096.9
04:01:56|3096.9
04:01:57|3096.9
04:01:59|3096.9
04:01:59|3096.9
04:02:00|3096.9
04:02:01|3096.9
04:02:02|3096.9
04:02:03|3096.9
04:02:04|3096.9
04:02:05|3096.9
04:02:06|3096.9
04:02:08|3096.9
04:02:09|3096.8
04:02:10|3105.5
04:02:11|3108.
04:02:12|3108.
04:02:13|3108.
04:02:14|3108.
04:02:15|3115.6
04:02:16|3115.6
04:02:17|3115.6
04:02:18|3115.6
04:02:19|3115.6
04:02:20|3115.6
04:02:21|3115.6
04:02:22|3115.6
04:02:23|3115.6
04:02:24|3115.6
04:02:25|3115.6
04:02:27|3103.
04:02:29|3103.
04:02:29|3112.4
04:02:32|3112.4
04:02:33|3112.4
04:02:34|3115.
04:02:35|3115.
04:02:36|3117.2
04:02:37|3117.2
04:02:38|3118.6
04:02:39|3118.6
04:02:40|3118.6
04:02:41|3118.6
04:02:42|3118.6
04:02:43|3112.5
04:02:44|3112.5
04:02:45|3112.5
04:02:46|3113.2
04:02:47|3117.2
04:02:48|3117.2
04:02:49|3117.2
04:02:50|3117.2
04:02:51|3117.2
04:02:52|3117.2
04:02:53|3117.2
04:02:54|3117.2
04:02:55|3119.2
04:02:56|3119.2
04:02:57|3119.2
04:02:58|3119.2
04:02:59|3119.2
04:03:00|3119.9
04:03:01|3119.9
04:03:02|3119.9
04:03:03|3119.9
04:03:04|3119.9
04:03:05|3119.9
04:03:06|3119.9
04:03:07|3119.9
04:03:08|3119.9
04:03:09|3119.9
04:03:10|3119.9
04:03:11|3119.9
04:03:12|3119.9
04:03:13|3119.9
04:03:14|3119.9
04:03:16|3119.9
04:03:16|3119.9
04:03:17|3119.9
04:03:18|3119.9
04:03:19|3116.5
04:03:21|3116.4
04:03:22|3116.4
04:03:23|3116.4
04:03:23|3116.4
04:03:24|3116.5
04:03:25|3112.8
04:03:28|3116.
04:03:29|3116.
04:03:30|3116.
04:03:31|3115.1
04:03:32|3115.1
04:03:33|3115.1
04:03:34|3117.1
04:03:35|3117.1
04:03:37|3117.1
04:03:38|3117.1
04:03:38|3117.1
04:03:39|3117.1
04:03:40|3117.1
04:03:42|3117.1
04:03:43|3117.1
04:03:43|3117.1
04:03:44|3117.1
04:03:45|3117.1
04:03:47|3117.1
04:03:47|3117.1
04:03:48|3117.1
04:03:49|3117.1
04:03:50|3117.1
04:03:51|3117.1
04:03:52|3113.2
04:03:54|3113.2
04:03:54|3113.2
04:03:55|3113.2
04:03:56|3113.2
04:03:58|3113.2
04:03:59|3113.2
04:03:59|3113.2
04:04:00|3113.2
04:04:01|3113.2
04:04:02|3116.4
04:04:03|3116.4
04:04:05|3116.4
04:04:07|3116.4
04:04:07|3116.4
04:04:08|3116.4
04:04:09|3116.4
04:04:10|3116.4
04:04:11|3116.4
04:04:12|3116.4
04:04:13|3116.4
04:04:14|3116.4
04:04:15|3116.4
04:04:16|3116.4
04:04:17|3116.4
04:04:18|3116.4
04:04:19|3116.4
04:04:20|3116.4
04:04:21|3116.4
04:04:22|3116.4
04:04:23|3116.4
04:04:24|3116.4
04:04:25|3116.4
04:04:26|3116.4
04:04:28|3116.4
04:04:28|3116.4
04:04:31|3116.4
04:04:32|3116.4
04:04:33|3116.4
04:04:33|3116.4
04:04:35|3117.4
04:04:35|3117.4
04:04:36|3117.4
04:04:37|3117.4
04:04:38|3117.4
04:04:39|3117.4
04:04:40|3117.4
04:04:41|3117.4
04:04:42|3117.4
04:04:43|3117.4
04:04:44|3117.4
04:04:45|3117.4
04:04:46|3117.4
04:04:47|3117.4
04:04:48|3117.4
04:04:49|3117.4
04:04:50|3117.4
04:04:51|3117.4
04:04:52|3116.4
04:04:53|3112.8
04:04:54|3114.4
04:04:55|3114.4
04:04:56|3114.6
04:04:57|3114.6
04:04:58|3114.6
04:04:59|3114.6
04:05:00|3114.6
04:05:01|3114.6
04:05:02|3114.6
04:05:03|3114.6
04:05:05|3114.6
04:05:06|3114.6
04:05:08|3110.
04:05:08|3110.
04:05:10|3110.
04:05:11|3110.
04:05:11|3110.
04:05:14|3110.
04:05:14|3110.
04:05:15|3110.
04:05:16|3110.
04:05:17|3114.6
04:05:18|3114.6
04:05:19|3118.6
04:05:20|3114.6
04:05:21|3114.6
04:05:22|3114.6
04:05:23|3114.6
04:05:24|3114.6
04:05:25|3114.6
04:05:26|3114.6
04:05:27|3110.
04:05:28|3110.
04:05:29|3110.
04:05:30|3110.
04:05:31|3110.
04:05:33|3110.
04:05:34|3110.
04:05:34|3110.
04:05:35|3110.
04:05:36|3110.
04:05:37|3110.
04:05:38|3110.
04:05:39|3110.
04:05:40|3110.
04:05:42|3110.
04:05:43|3110.
04:05:44|3110.
04:05:45|3110.
04:05:46|3110.
04:05:47|3110.
04:05:48|3110.
04:05:50|3110.
04:05:52|3110.
04:05:53|3110.
04:05:53|3110.
04:05:54|3110.
04:05:55|3110.
04:05:57|3110.
04:05:57|3110.
04:05:59|3110.
04:05:59|3110.
04:06:01|3110.
04:06:01|3110.
04:06:02|3110.1
04:06:03|3110.1
04:06:04|3110.1
04:06:05|3110.1
04:06:07|3110.1
04:06:07|3110.1
04:06:09|3110.1
04:06:09|3110.1
04:06:10|3110.1
04:06:11|3110.1
04:06:13|3110.1
04:06:13|3110.1
04:06:14|3110.1
04:06:16|3110.1
04:06:16|3110.1
04:06:17|3110.1
04:06:18|3110.1
04:06:19|3110.1
04:06:21|3110.1
04:06:21|3110.1
04:06:23|3110.1
04:06:24|3110.1
04:06:24|3110.1
04:06:25|3110.1
04:06:26|3110.1
04:06:28|3110.1
04:06:28|3110.1
04:06:31|3110.1
04:06:31|3110.1
04:06:33|3110.1
04:06:33|3110.1
04:06:34|3110.1
04:06:36|3110.1
04:06:36|3110.1
04:06:38|3110.1
04:06:38|3110.1
04:06:39|3110.1
04:06:40|3110.1
04:06:41|3110.1
04:06:42|3110.1
04:06:43|3110.1
04:06:45|3110.1
04:06:45|3110.1
04:06:46|3110.1
04:06:47|3110.1
04:06:49|3110.
04:06:49|3110.1
04:06:50|3110.1
04:06:52|3109.9
04:06:53|3109.9
04:06:53|3109.9
04:06:55|3109.9
04:06:55|3108.7
04:06:57|3108.7
04:06:58|3108.7
04:06:58|3108.7
04:06:59|3108.7
04:07:00|3108.7
04:07:02|3108.7
04:07:02|3108.7
04:07:03|3104.3
04:07:04|3107.3
04:07:06|3107.3
04:07:07|3107.3
04:07:07|3107.3
04:07:09|3107.3
04:07:11|3100.6
04:07:11|3100.6
04:07:12|3100.6
04:07:13|3100.6
04:07:14|3100.6
04:07:15|3100.6
04:07:16|3100.6
04:07:17|3100.6
04:07:19|3100.6
04:07:19|3105.
04:07:20|3100.6
04:07:21|3100.6
04:07:22|3100.6
04:07:23|3100.6
04:07:25|3100.6
04:07:25|3100.6
04:07:26|3100.6
04:07:27|3100.6
04:07:29|3100.6
04:07:29|3100.6
04:07:31|3100.6
04:07:32|3100.6
04:07:34|3100.6
04:07:35|3100.6
04:07:36|3100.6
04:07:37|3101.9
04:07:38|3101.9
04:07:39|3101.9
04:07:40|3101.9
04:07:41|3101.9
04:07:42|3101.9
04:07:43|3101.9
04:07:45|3101.9
04:07:45|3101.9
04:07:47|3101.9
04:07:48|3101.9
04:07:48|3101.9
04:07:50|3101.9
04:07:50|3101.9
04:07:52|3101.9
04:07:53|3101.9
04:07:54|3101.9
04:07:55|3101.9
04:07:56|3101.9
04:07:57|3101.9
04:07:58|3100.7
04:07:59|3100.7
04:08:00|3100.7
04:08:01|3097.3
04:08:02|3097.3
04:08:03|3097.3
04:08:04|3097.3
04:08:05|3097.3
04:08:06|3097.3
04:08:08|3097.3
04:08:08|3097.3
04:08:09|3097.3
04:08:10|3097.3
04:08:12|3097.3
04:08:12|3097.3
04:08:13|3097.3
04:08:15|3097.3
04:08:15|3097.3
04:08:16|3097.3
04:08:18|3097.3
04:08:19|3097.3
04:08:20|3097.3
04:08:21|3097.3
04:08:22|3097.3
04:08:23|3097.3
04:08:24|3097.3
04:08:26|3097.3
04:08:26|3097.3
04:08:27|3097.3
04:08:28|3097.3
04:08:29|3097.3
04:08:30|3097.3
04:08:31|3097.3
04:08:34|3097.3
04:08:34|3097.3
04:08:35|3097.3
04:08:37|3097.3
04:08:39|3097.3
04:08:40|3097.3
04:08:41|3097.3
04:08:42|3097.3
04:08:43|3097.3
04:08:43|3097.3
04:08:45|3097.3
04:08:46|3097.3
04:08:47|3097.3
04:08:48|3097.3
04:08:49|3097.3
04:08:50|3097.3
04:08:51|3097.3
04:08:52|3097.3
04:08:53|3097.3
04:08:54|3097.3
04:08:55|3097.3
04:08:56|3097.5
04:08:57|3097.5
04:08:58|3097.5
04:08:59|3097.5
04:09:00|3102.2
04:09:00|3097.4
04:09:02|3097.4
04:09:02|3097.5
04:09:04|3097.5
04:09:05|3097.5
04:09:06|3097.5
04:09:07|3097.5
04:09:09|3097.5
04:09:09|3097.5
04:09:10|3097.5
04:09:13|3097.5
04:09:13|3097.5
04:09:14|3097.5
04:09:15|3097.5
04:09:16|3097.5
04:09:17|3097.5
04:09:18|3097.5
04:09:20|3097.5
04:09:20|3097.5
04:09:21|3097.5
04:09:22|3097.5
04:09:23|3097.5
04:09:24|3099.6
04:09:25|3099.6
04:09:26|3099.6
04:09:27|3099.6
04:09:28|3099.6
04:09:29|3099.6
04:09:30|3099.6
04:09:31|3099.6
04:09:32|3099.6
04:09:33|3099.6
04:09:34|3099.6
04:09:35|3099.6
04:09:36|3099.6
04:09:37|3099.6
04:09:39|3099.6
04:09:40|3099.6
04:09:41|3099.6
04:09:42|3099.6
04:09:43|3097.6
04:09:44|3097.6
04:09:45|3097.6
04:09:46|3097.6
04:09:47|3097.6
04:09:48|3097.6
04:09:49|3097.6
04:09:50|3097.6
04:09:51|3097.6
04:09:53|3097.6
04:09:54|3097.6
04:09:55|3097.6
04:09:55|3097.6
04:09:57|3097.6
04:09:58|3097.3
04:09:58|3097.
04:10:00|3096.9
04:10:01|3096.9
04:10:02|3096.9
04:10:02|3096.9
04:10:04|3096.9
04:10:05|3096.9
04:10:06|3096.9
04:10:07|3096.9
04:10:08|3096.9
04:10:09|3096.9
04:10:10|3096.9
04:10:10|3096.9
04:10:12|3096.9
04:10:13|3096.9
04:10:14|3096.9
04:10:15|3099.6
04:10:16|3099.6
04:10:17|3099.6
04:10:18|3099.6
04:10:19|3099.6
04:10:20|3099.6
04:10:21|3099.6
04:10:22|3099.6
04:10:23|3099.6
04:10:24|3099.6
04:10:26|3099.6
04:10:27|3099.6
04:10:28|3099.6
04:10:28|3098.8
04:10:29|3098.8
04:10:30|3098.8
04:10:33|3098.8
04:10:33|3098.8
04:10:34|3098.8
04:10:35|3098.8
04:10:36|3098.8
04:10:37|3098.8
04:10:38|3098.8
04:10:39|3098.8
04:10:41|3098.8
04:10:41|3098.8
04:10:42|3098.8
04:10:43|3098.8
04:10:45|3098.8
04:10:45|3098.8
04:10:47|3098.8
04:10:47|3098.8
04:10:49|3098.8
04:10:49|3098.8
04:10:50|3098.8
04:10:52|3098.8
04:10:53|3100.5
04:10:53|3100.5
04:10:54|3100.5
04:10:55|3100.5
04:10:57|3100.5
04:10:58|3100.5
04:10:58|3100.5
04:11:00|3100.5
04:11:00|3100.5
04:11:01|3100.5
04:11:02|3100.5
04:11:03|3100.5
04:11:04|3100.5
04:11:06|3100.5
04:11:06|3100.5
04:11:07|3100.5
04:11:08|3100.5
04:11:09|3100.5
04:11:11|3100.5
04:11:11|3100.5
04:11:12|3100.5
04:11:14|3100.5
04:11:14|3100.5
04:11:15|3100.5
04:11:17|3100.5
04:11:17|3100.5
04:11:19|3101.
04:11:19|3101.
04:11:21|3101.
04:11:22|3101.
04:11:23|3101.
04:11:24|3101.
04:11:25|3101.
04:11:26|3101.
04:11:27|3101.
04:11:27|3101.
04:11:29|3101.
04:11:30|3101.
04:11:30|3101.
04:11:32|3101.
04:11:33|3106.1
04:11:33|3106.1
04:11:36|3106.1
04:11:36|3106.1
04:11:38|3106.1
04:11:39|3106.1
04:11:40|3106.1
04:11:40|3106.1
04:11:41|3106.1
04:11:42|3106.1
04:11:44|3106.1
04:11:44|3106.1
04:11:46|3106.1
04:11:46|3106.1
04:11:47|3106.1
04:11:49|3106.1
04:11:49|3106.1
04:11:51|3106.1
04:11:51|3106.1
04:11:53|3106.1
04:11:53|3106.1
04:11:54|3106.1
04:11:56|3106.1
04:11:56|3106.1
04:11:59|3106.1
04:12:00|3106.1
04:12:00|3106.1
04:12:01|3106.1
04:12:02|3105.9
04:12:03|3105.9
04:12:05|3105.9
04:12:06|3105.9
04:12:07|3105.9
04:12:08|3105.9
04:12:09|3105.9
04:12:10|3105.9
04:12:11|3105.9
04:12:12|3105.9
04:12:13|3105.9
04:12:14|3105.9
04:12:15|3105.8
04:12:16|3105.8
04:12:17|3105.8
04:12:18|3105.8
04:12:19|3105.8
04:12:20|3105.8
04:12:21|3105.8
04:12:22|3105.8
04:12:23|3105.8
04:12:24|3105.8
04:12:25|3105.8
04:12:26|3105.6
04:12:27|3105.6
04:12:28|3105.6
04:12:29|3105.6
04:12:30|3105.6
04:12:31|3105.6
04:12:32|3105.6
04:12:33|3105.6
04:12:34|3105.6
04:12:36|3105.6
04:12:36|3105.6
04:12:38|3105.6
04:12:40|3105.6
04:12:40|3105.6
04:12:41|3105.6
04:12:42|3105.6
04:12:44|3105.6
04:12:44|3105.6
04:12:45|3105.
04:12:47|3105.
04:12:47|3105.8
04:12:48|3105.8
04:12:49|3105.8
04:12:50|3105.8
04:12:51|3105.8
04:12:54|3105.6
04:12:54|3105.6
04:12:55|3105.6
04:12:56|3105.6
04:12:57|3105.6
04:12:58|3105.6
04:12:59|3105.6
04:13:00|3105.6
04:13:01|3105.6
04:13:02|3105.6
04:13:03|3105.6
04:13:04|3105.6
04:13:05|3105.6
04:13:06|3105.6
04:13:07|3105.9
04:13:08|3105.9
04:13:09|3105.9
04:13:10|3105.9
04:13:11|3105.9
04:13:12|3105.9
04:13:13|3105.9
04:13:14|3105.9
04:13:15|3105.9
04:13:16|3105.9
04:13:17|3105.9
04:13:18|3105.8
04:13:19|3105.6
04:13:20|3105.6
04:13:21|3105.6
04:13:22|3105.6
04:13:23|3105.6
04:13:24|3105.6
04:13:25|3105.6
04:13:26|3105.9
04:13:27|3105.9
04:13:28|3105.9
04:13:29|3110.1
04:13:30|3110.1
04:13:31|3110.1
04:13:32|3109.4
04:13:33|3109.4
04:13:34|3109.4
04:13:35|3109.4
04:13:37|3109.4
04:13:39|3109.4
04:13:40|3109.4
04:13:41|3109.4
04:13:43|3109.4
04:13:43|3109.4
04:13:45|3109.4
04:13:45|3109.4
04:13:46|3109.4
04:13:48|3109.4
04:13:49|3109.4
04:13:50|3109.4
04:13:51|3109.4
04:13:52|3109.4
04:13:53|3109.4
04:13:53|3109.4
04:13:54|3109.4
04:13:55|3109.4
04:13:56|3109.4
04:13:58|3109.4
04:13:59|3109.4
04:14:00|3109.4
04:14:01|3109.4
04:14:01|3109.4
04:14:02|3109.4
04:14:03|3109.4
04:14:06|3109.4
04:14:06|3109.4
04:14:08|3109.4
04:14:08|3109.4
04:14:10|3109.4
04:14:11|3109.4
04:14:11|3109.9
04:14:12|3109.9
04:14:13|3109.9
04:14:14|3109.9
04:14:17|3109.9
04:14:17|3109.9
04:14:18|3109.9
04:14:19|3109.9
04:14:20|3109.9
04:14:21|3109.9
04:14:22|3109.9
04:14:23|3109.9
04:14:24|3109.9
04:14:25|3109.9
04:14:26|3109.9
04:14:27|3109.9
04:14:29|3109.9
04:14:29|3109.9
04:14:30|3109.9
04:14:31|3109.9
04:14:33|3110.1
04:14:34|3110.1
04:14:34|3110.1
04:14:35|3110.1
04:14:36|3110.1
04:14:38|3110.1
04:14:40|3110.1
04:14:41|3110.1
04:14:42|3110.1
04:14:43|3110.1
04:14:45|3110.1
04:14:46|3110.1
04:14:47|3110.1
04:14:48|3110.1
04:14:49|3110.1
04:14:50|3115.
04:14:51|3115.
04:14:52|3115.
04:14:53|3115.
04:14:54|3115.
04:14:55|3115.2
04:14:56|3115.2
04:14:57|3115.2
04:14:58|3115.2
04:14:59|3115.2
04:15:00|3115.2
04:15:01|3115.2
04:15:02|3115.2
04:15:03|3115.2
04:15:04|3115.2
04:15:05|3115.2
04:15:06|3115.2
04:15:07|3115.2
04:15:08|3115.2
04:15:09|3115.2
04:15:10|3115.2
04:15:11|3115.2
04:15:12|3115.2
04:15:14|3115.2
04:15:16|3115.2
04:15:16|3115.2
04:15:17|3115.2
04:15:18|3115.2
04:15:21|3115.5
04:15:21|3115.5
04:15:23|3115.5
04:15:23|3115.5
04:15:25|3115.5
04:15:25|3115.5
04:15:26|3115.5
04:15:27|3115.5
04:15:29|3115.5
04:15:29|3115.5
04:15:32|3115.5
04:15:33|3115.5
04:15:33|3115.5
04:15:34|3115.5
04:15:35|3115.5
04:15:36|3115.5
04:15:38|3115.2
04:15:40|3115.2
04:15:41|3115.2
04:15:42|3115.2
04:15:42|3115.2
04:15:44|3115.2
04:15:44|3115.2
04:15:46|3115.2
04:15:47|3115.2
04:15:48|3115.2
04:15:49|3115.2
04:15:50|3115.2
04:15:52|3115.2
04:15:52|3114.9
04:15:53|3114.9
04:15:54|3111.9
04:15:56|3111.9
04:15:56|3111.9
04:15:57|3111.9
04:15:58|3111.9
04:16:00|3111.9
04:16:01|3111.9
04:16:02|3111.9
04:16:03|3111.9
04:16:05|3111.9
04:16:05|3111.9
04:16:06|3111.9
04:16:07|3111.9
04:16:08|3111.9
04:16:09|3111.9
04:16:10|3111.9
04:16:11|3111.9
04:16:12|3111.9
04:16:14|3111.9
04:16:14|3111.9
04:16:16|3111.9
04:16:17|3111.9
04:16:18|3111.9
04:16:19|3111.9
04:16:20|3111.9
04:16:21|3111.9
04:16:23|3111.9
04:16:24|3111.9
04:16:24|3111.9
04:16:27|3111.9
04:16:27|3111.9
04:16:29|3111.9
04:16:29|3111.9
04:16:30|3111.9
04:16:31|3111.9
04:16:33|3111.9
04:16:33|3111.
04:16:35|3111.
04:16:35|3113.5
04:16:37|3113.5
04:16:37|3113.5
04:16:38|3105.6
04:16:40|3105.6
04:16:42|3105.6
04:16:43|3105.6
04:16:44|3105.6
04:16:46|3105.6
04:16:47|3101.5
04:16:48|3101.5
04:16:49|3105.3
04:16:50|3105.3
04:16:51|3105.3
04:16:52|3105.3
04:16:53|3105.3
04:16:54|3105.3
04:16:55|3105.3
04:16:56|3105.3
04:16:57|3105.3
04:16:58|3105.3
04:16:59|3105.3
04:17:00|3105.3
04:17:01|3105.3
04:17:02|3102.
04:17:03|3102.
04:17:04|3102.
04:17:06|3102.
04:17:07|3102.
04:17:08|3102.
04:17:08|3102.
04:17:10|3102.
04:17:11|3102.
04:17:12|3102.
04:17:14|3102.
04:17:15|3102.
04:17:15|3102.
04:17:17|3102.
04:17:17|3102.
04:17:20|3102.
04:17:20|3102.
04:17:21|3101.9
04:17:22|3101.9
04:17:24|3102.
04:17:25|3102.
04:17:26|3102.
04:17:27|3102.
04:17:29|3102.
04:17:29|3102.
04:17:31|3102.
04:17:32|3102.
04:17:32|3102.
04:17:34|3102.
04:17:35|3102.
04:17:35|3102.
04:17:36|3102.
04:17:37|3102.
04:17:39|3102.
04:17:39|3102.
04:17:42|3102.
04:17:42|3102.
04:17:43|3102.
04:17:44|3102.
04:17:46|3102.
04:17:47|3102.
04:17:48|3101.
04:17:49|3103.
04:17:50|3103.
04:17:51|3106.3
04:17:52|3106.3
04:17:53|3106.3
04:17:54|3106.3
04:17:55|3106.3
04:17:56|3101.
04:17:57|3100.
04:17:58|3100.
04:17:59|3100.
04:18:00|3100.
04:18:01|3100.
04:18:02|3100.
04:18:03|3100.
04:18:04|3100.
04:18:05|3100.
04:18:06|3100.
04:18:07|3101.
04:18:08|3101.
04:18:09|3101.
04:18:10|3101.
04:18:11|3100.4
04:18:12|3100.4
04:18:13|3100.4
04:18:14|3100.4
04:18:15|3100.4
04:18:16|3100.4
04:18:17|3100.4
04:18:18|3100.4
04:18:19|3100.4
04:18:20|3100.4
04:18:21|3100.4
04:18:22|3100.4
04:18:23|3100.4
04:18:24|3100.4
04:18:25|3100.4
04:18:26|3100.4
04:18:27|3100.4
04:18:28|3100.4
04:18:29|3100.4
04:18:30|3100.4
04:18:31|3100.4
04:18:32|3100.4
04:18:33|3100.4
04:18:34|3100.4
04:18:35|3100.4
04:18:36|3100.4
04:18:37|3100.4
04:18:38|3100.4
04:18:39|3100.4
04:18:40|3100.4
04:18:41|3100.5
04:18:42|3100.5
04:18:43|3100.5
04:18:45|3100.5
04:18:46|3100.5
04:18:47|3100.5
04:18:48|3100.5
04:18:49|3100.5
04:18:50|3100.5
04:18:51|3100.5
04:18:52|3100.5
04:18:53|3100.5
04:18:55|3100.5
04:18:56|3100.5
04:18:57|3100.5
04:18:58|3100.5
04:18:59|3100.5
04:19:00|3100.5
04:19:02|3100.5
04:19:02|3100.5
04:19:04|3100.5
04:19:05|3100.5
04:19:05|3100.5
04:19:06|3100.5
04:19:07|3100.5
04:19:09|3100.5
04:19:09|3100.5
04:19:10|3100.5
04:19:13|3100.5
04:19:13|3100.5
04:19:14|3100.5
04:19:15|3100.5
04:19:16|3100.5
04:19:17|3100.5
04:19:18|3100.5
04:19:19|3100.5
04:19:21|3100.5
04:19:22|3100.5
04:19:24|3100.5
04:19:25|3100.5
04:19:25|3100.5
04:19:26|3100.5
04:19:28|3100.5
04:19:28|3100.5
04:19:29|3100.5
04:19:30|3100.5
04:19:32|3100.5
04:19:32|3100.5
04:19:34|3100.5
04:19:34|3100.5
04:19:35|3100.5
04:19:36|3100.5
04:19:38|3100.5
04:19:39|3100.5
04:19:40|3100.5
04:19:41|3100.5
04:19:41|3100.5
04:19:44|3100.5
04:19:44|3100.5
04:19:46|3100.5
04:19:47|3100.5
04:19:48|3100.5
04:19:49|3100.5
04:19:50|3100.5
04:19:51|3100.5
04:19:52|3100.5
04:19:53|3100.5
04:19:54|3104.4
04:19:55|3104.4
04:19:56|3104.4
04:19:57|3104.4
04:19:58|3104.4
04:19:59|3104.8
04:20:00|3104.8
04:20:01|3104.8
04:20:02|3104.8
04:20:03|3104.8
04:20:04|3104.8
04:20:05|3104.8
04:20:06|3104.8
04:20:08|3104.8
04:20:09|3104.8
04:20:10|3104.8
04:20:11|3104.8
04:20:13|3100.5
04:20:14|3100.5
04:20:15|3100.5
04:20:15|3100.5
04:20:16|3100.5
04:20:18|3100.5
04:20:18|3100.5
04:20:19|3100.5
04:20:21|3100.5
04:20:21|3100.5
04:20:22|3100.5
04:20:23|3100.5
04:20:24|3103.4
04:20:25|3103.4
04:20:26|3103.4
04:20:27|3103.4
04:20:28|3103.4
04:20:29|3103.4
04:20:30|3103.4
04:20:31|3096.9
04:20:33|3096.9
04:20:33|3096.9
04:20:34|3096.9
04:20:36|3096.9
04:20:38|3096.9
04:20:38|3096.9
04:20:39|3096.9
04:20:40|3096.9
04:20:41|3096.9
04:20:42|3096.9
04:20:43|3096.9
04:20:44|3096.9
04:20:45|3096.9
04:20:46|3096.9
04:20:47|3096.9
04:20:48|3096.9
04:20:49|3096.9
04:20:51|3096.9
04:20:51|3096.9
04:20:52|3096.9
04:20:53|3096.9
04:20:55|3096.9
04:20:55|3097.
04:20:56|3097.
04:20:57|3097.
04:20:58|3097.
04:21:00|3097.
04:21:00|3097.
04:21:01|3097.
04:21:02|3097.
04:21:03|3097.
04:21:05|3097.
04:21:05|3097.
04:21:06|3097.
04:21:07|3097.
04:21:08|3097.
04:21:09|3097.
04:21:10|3097.
04:21:11|3097.
04:21:12|3097.
04:21:13|3097.
04:21:14|3097.3
04:21:16|3097.3
04:21:17|3097.3
04:21:18|3097.3
04:21:19|3097.3
04:21:20|3097.3
04:21:21|3097.3
04:21:22|3097.3
04:21:23|3097.3
04:21:24|3097.3
04:21:25|3097.3
04:21:26|3097.3
04:21:27|3097.3
04:21:28|3097.3
04:21:29|3097.3
04:21:30|3097.3
04:21:31|3097.8
04:21:32|3097.8
04:21:33|3097.8
04:21:34|3097.8
04:21:35|3097.8
04:21:37|3097.8
04:21:38|3097.8
04:21:39|3097.8
04:21:40|3097.8
04:21:40|3097.8
04:21:41|3097.8
04:21:43|3097.8
04:21:43|3097.8
04:21:45|3097.8
04:21:46|3097.8
04:21:47|3097.8
04:21:49|3097.8
04:21:49|3097.8
04:21:51|3097.8
04:21:51|3097.8
04:21:52|3097.8
04:21:54|3097.8
04:21:56|3097.8
04:21:56|3097.8
04:21:57|3097.8
04:21:58|3097.8
04:21:59|3097.8
04:22:01|3099.5
04:22:02|3099.5
04:22:02|3099.5
04:22:03|3099.5
04:22:04|3099.5
04:22:05|3099.5
04:22:07|3100.2
04:22:08|3100.2
04:22:09|3100.2
04:22:09|3100.2
04:22:11|3100.2
04:22:12|3100.2
04:22:12|3100.2
04:22:14|3100.2
04:22:14|3100.2
04:22:15|3100.2
04:22:17|3100.2
04:22:18|3100.2
04:22:19|3100.2
04:22:20|3100.2
04:22:21|3100.2
04:22:21|3100.2
04:22:22|3100.2
04:22:23|3100.2
04:22:25|3100.2
04:22:26|3100.2
04:22:26|3100.2
04:22:28|3100.2
04:22:29|3100.2
04:22:30|3100.2
04:22:31|3100.2
04:22:32|3100.2
04:22:33|3100.2
04:22:34|3099.4
04:22:35|3099.4
04:22:35|3099.4
04:22:36|3099.4
04:22:38|3099.4
04:22:38|3099.4
04:22:39|3099.4
04:22:41|3099.4
04:22:42|3099.4
04:22:43|3099.4
04:22:43|3099.4
04:22:44|3099.4
04:22:47|3099.1
04:22:49|3099.1
04:22:50|3100.
04:22:50|3100.
04:22:51|3100.
04:22:52|3100.
04:22:53|3100.
04:22:54|3100.
04:22:55|3100.
04:22:56|3100.
04:22:58|3100.
04:22:59|3100.
04:23:00|3100.
04:23:01|3100.
04:23:02|3100.
04:23:03|3095.
04:23:04|3100.
04:23:06|3100.
04:23:06|3100.
04:23:07|3100.
04:23:08|3100.
04:23:09|3100.
04:23:10|3100.
04:23:11|3100.
04:23:13|3100.
04:23:15|3100.
04:23:15|3100.
04:23:17|3100.
04:23:17|3100.
04:23:18|3100.
04:23:19|3100.
04:23:21|3100.
04:23:22|3100.
04:23:22|3100.
04:23:23|3100.
04:23:25|3100.
04:23:26|3100.
04:23:27|3100.
04:23:27|3100.
04:23:28|3100.
04:23:29|3093.7
04:23:31|3093.7
04:23:32|3093.7
04:23:33|3093.7
04:23:33|3093.7
04:23:35|3093.7
04:23:36|3093.7
04:23:36|3093.7
04:23:37|3093.7
04:23:40|3099.5
04:23:40|3099.5
04:23:41|3094.7
04:23:42|3094.7
04:23:43|3094.7
04:23:44|3094.7
04:23:45|3094.7
04:23:47|3098.
04:23:49|3098.
04:23:49|3098.
04:23:51|3098.
04:23:52|3098.
04:23:53|3098.
04:23:54|3098.
04:23:55|3098.
04:23:56|3098.
04:23:57|3098.
04:23:58|3098.
04:23:59|3098.
04:24:00|3098.
04:24:02|3098.
04:24:02|3098.
04:24:03|3098.
04:24:04|3098.
04:24:06|3098.
04:24:06|3098.
04:24:07|3098.
04:24:08|3098.
04:24:09|3098.
04:24:10|3098.
04:24:11|3098.
04:24:12|3098.
04:24:13|3098.
04:24:14|3098.
04:24:15|3098.
04:24:16|3098.
04:24:18|3098.
04:24:19|3098.
04:24:20|3098.
04:24:21|3098.
04:24:21|3098.
04:24:23|3098.
04:24:23|3098.
04:24:25|3098.
04:24:25|3098.
04:24:27|3098.
04:24:28|3098.
04:24:29|3098.
04:24:30|3098.
04:24:31|3098.
04:24:32|3098.
04:24:33|3098.
04:24:33|3098.
04:24:35|3098.
04:24:36|3098.
04:24:37|3098.
04:24:37|3098.
04:24:39|3098.
04:24:40|3098.
04:24:41|3098.
04:24:42|3103.
04:24:43|3103.
04:24:44|3103.
04:24:45|3103.
04:24:46|3103.
04:24:47|3103.
04:24:48|3103.
04:24:49|3103.
04:24:50|3103.
04:24:51|3102.
04:24:52|3102.
04:24:53|3102.
04:24:54|3102.
04:24:55|3102.5
04:24:56|3102.5
04:24:57|3102.5
04:24:58|3102.5
04:24:59|3102.5
04:25:00|3102.5
04:25:01|3102.5
04:25:02|3102.5
04:25:03|3102.5
04:25:04|3102.5
04:25:05|3102.5
04:25:06|3102.5
04:25:07|3103.
04:25:08|3103.
04:25:09|3103.
04:25:10|3103.
04:25:11|3103.
04:25:12|3103.
04:25:13|3103.
04:25:14|3103.
04:25:15|3103.
04:25:16|3103.
04:25:17|3103.
04:25:18|3103.
04:25:19|3103.
04:25:20|3103.
04:25:21|3103.
04:25:22|3103.
04:25:23|3103.
04:25:24|3103.
04:25:25|3103.
04:25:26|3103.
04:25:27|3103.
04:25:28|3103.
04:25:29|3103.
04:25:30|3103.
04:25:31|3103.
04:25:32|3103.
04:25:33|3103.
04:25:34|3103.
04:25:36|3103.
04:25:37|3103.
04:25:38|3103.
04:25:39|3103.
04:25:40|3103.
04:25:41|3103.
04:25:42|3103.
04:25:43|3103.
04:25:44|3103.
04:25:45|3103.3
04:25:45|3103.3
04:25:46|3103.3
04:25:48|3103.3
04:25:49|3103.3
04:25:50|3103.3
04:25:52|3103.3
04:25:54|3103.3
04:25:54|3103.3
04:25:56|3103.3
04:25:57|3105.
04:25:57|3105.
04:25:58|3105.
04:25:59|3105.
04:26:00|3105.
04:26:01|3105.
04:26:03|3105.
04:26:04|3105.
04:26:05|3105.
04:26:06|3105.
04:26:07|3105.
04:26:08|3105.
04:26:09|3105.
04:26:10|3105.
04:26:11|3105.
04:26:13|3105.
04:26:13|3105.
04:26:14|3105.
04:26:15|3110.
04:26:16|3110.
04:26:17|3107.6
04:26:18|3107.6
04:26:19|3107.6
04:26:20|3107.6
04:26:22|3107.6
04:26:22|3112.
04:26:24|3112.
04:26:25|3112.
04:26:26|3112.
04:26:28|3114.9
04:26:29|3114.9
04:26:30|3115.
04:26:31|3115.
04:26:32|3115.
04:26:33|3115.
04:26:34|3115.
04:26:35|3115.
04:26:36|3115.
04:26:36|3115.
04:26:37|3115.
04:26:39|3115.
04:26:39|3115.
04:26:41|3115.
04:26:42|3115.
04:26:43|3115.
04:26:44|3115.
04:26:45|3115.
04:26:46|3115.
04:26:46|3115.
04:26:48|3115.
04:26:49|3115.
04:26:50|3115.
04:26:51|3115.
04:26:52|3115.
04:26:53|3115.
04:26:54|3115.
04:26:55|3115.
04:26:56|3115.
04:26:57|3115.
04:26:59|3115.
04:27:00|3115.
04:27:02|3115.
04:27:03|3115.
04:27:03|3115.
04:27:04|3115.
04:27:05|3115.
04:27:06|3115.
04:27:07|3115.
04:27:08|3115.
04:27:10|3114.9
04:27:10|3114.9
04:27:11|3114.9
04:27:12|3114.9
04:27:13|3114.9
04:27:16|3114.9
04:27:16|3114.9
04:27:17|3114.9
04:27:18|3114.9
04:27:19|3114.9
04:27:20|3114.9
04:27:21|3113.7
04:27:22|3113.7
04:27:23|3110.6
04:27:24|3110.6
04:27:25|3110.6
04:27:27|3110.6
04:27:27|3110.6
04:27:28|3110.6
04:27:29|3110.6
04:27:30|3110.6
04:27:31|3110.6
04:27:32|3110.6
04:27:33|3116.4
04:27:34|3116.4
04:27:35|3116.4
04:27:36|3116.4
04:27:37|3116.4
04:27:38|3116.4
04:27:39|3116.4
04:27:40|3116.4
04:27:41|3116.4
04:27:42|3116.4
04:27:43|3116.4
04:27:44|3116.4
04:27:45|3116.4
04:27:46|3113.9
04:27:47|3113.9
04:27:48|3113.9
04:27:49|3113.9
04:27:50|3113.9
04:27:51|3113.9
04:27:53|3113.9
04:27:54|3113.9
04:27:55|3113.9
04:27:56|3116.1
04:27:57|3116.1
04:27:58|3116.1
04:27:59|3116.1
04:28:00|3116.1
04:28:01|3116.1
04:28:02|3116.1
04:28:03|3117.2
04:28:04|3117.2
04:28:05|3117.2
04:28:06|3117.2
04:28:07|3117.2
04:28:08|3117.2
04:28:09|3117.2
04:28:10|3117.2
04:28:11|3117.2
04:28:12|3117.2
04:28:13|3117.2
04:28:14|3117.2
04:28:15|3117.2
04:28:16|3117.2
04:28:18|3117.2
04:28:20|3117.2
04:28:20|3117.2
04:28:21|3117.2
04:28:22|3117.2
04:28:23|3117.2
04:28:25|3117.2
04:28:25|3117.2
04:28:26|3117.2
04:28:29|3117.2
04:28:29|3117.2
04:28:31|3117.2
04:28:31|3117.2
04:28:32|3117.2
04:28:34|3117.2
04:28:35|3117.2
04:28:36|3117.2
04:28:37|3117.2
04:28:38|3117.2
04:28:39|3117.2
04:28:40|3117.2
04:28:41|3117.2
04:28:42|3117.2
04:28:43|3117.2
04:28:44|3117.2
04:28:45|3117.2
04:28:46|3117.2
04:28:47|3117.2
04:28:48|3117.2
04:28:49|3117.2
04:28:50|3117.2
04:28:51|3117.2
04:28:52|3117.2
04:28:54|3117.2
04:28:54|3117.2
04:28:57|3117.2
04:28:57|3117.2
04:28:58|3117.2
04:28:59|3117.2
04:29:00|3117.2
04:29:01|3117.2
04:29:02|3117.2
04:29:03|3117.2
04:29:04|3117.2
04:29:05|3117.2
04:29:06|3117.2
04:29:08|3117.2
04:29:08|3117.2
04:29:09|3117.2
04:29:10|3117.2
04:29:11|3115.5
04:29:12|3115.5
04:29:13|3115.5
04:29:14|3115.5
04:29:16|3115.5
04:29:17|3115.5
04:29:17|3115.5
04:29:18|3115.5
04:29:20|3115.5
04:29:20|3115.5
04:29:21|3115.5
04:29:23|3115.5
04:29:24|3115.5
04:29:25|3115.5
04:29:26|3115.5
04:29:27|3119.9
04:29:29|3119.9
04:29:29|3119.9
04:29:30|3119.9
04:29:32|3119.9
04:29:32|3119.9
04:29:33|3119.9
04:29:34|3119.9
04:29:35|3119.9
04:29:36|3119.9
04:29:37|3121.
04:29:38|3121.
04:29:39|3120.1
04:29:40|3120.1
04:29:41|3120.1
04:29:42|3120.1
04:29:43|3120.1
04:29:44|3120.1
04:29:45|3120.1
04:29:46|3120.1
04:29:47|3120.1
04:29:48|3120.1
04:29:49|3120.1
04:29:50|3120.1
04:29:51|3120.1
04:29:53|3125.6
04:29:55|3125.6
04:29:55|3125.6
04:29:57|3125.6
04:29:58|3125.6
04:29:58|3125.6
04:30:00|3125.6
04:30:00|3125.6
04:30:03|3125.3
04:30:03|3125.3
04:30:05|3125.3
04:30:06|3125.3
04:30:07|3125.3
04:30:08|3125.3
04:30:09|3125.3
04:30:10|3125.3
04:30:11|3125.3
04:30:12|3125.3
04:30:13|3125.3
04:30:14|3125.3
04:30:15|3124.9
04:30:16|3124.9
04:30:17|3124.
04:30:18|3124.
04:30:19|3124.
04:30:20|3119.9
04:30:21|3119.9
04:30:22|3119.9
04:30:23|3119.9
04:30:24|3119.9
04:30:25|3119.9
04:30:26|3119.9
04:30:27|3122.
04:30:28|3122.
04:30:29|3122.
04:30:30|3122.
04:30:31|3122.
04:30:32|3122.
04:30:33|3122.
04:30:34|3122.
04:30:35|3122.
04:30:36|3122.
04:30:37|3122.
04:30:38|3122.
04:30:39|3122.
04:30:40|3122.
04:30:41|3122.
04:30:42|3122.
04:30:43|3122.
04:30:44|3122.
04:30:45|3122.
04:30:46|3122.
04:30:47|3122.
04:30:48|3122.
04:30:49|3122.
04:30:50|3122.
04:30:51|3122.
04:30:53|3122.
04:30:54|3122.
04:30:55|3122.
04:30:56|3122.
04:30:57|3122.
04:30:58|3122.
04:30:58|3122.
04:31:00|3122.
04:31:01|3122.
04:31:02|3122.
04:31:04|3122.
04:31:05|3122.
04:31:05|3122.
04:31:06|3122.
04:31:08|3122.
04:31:10|3122.
04:31:11|3122.1
04:31:12|3122.1
04:31:13|3122.9
04:31:14|3122.9
04:31:15|3122.9
04:31:17|3122.9
04:31:18|3122.9
04:31:18|3122.9
04:31:19|3122.9
04:31:20|3122.9
04:31:21|3122.9
04:31:22|3122.9
04:31:23|3122.9
04:31:24|3122.9
04:31:25|3122.9
04:31:26|3122.9
04:31:27|3122.9
04:31:28|3122.9
04:31:30|3122.9
04:31:30|3122.9
04:31:31|3123.3
04:31:32|3123.3
04:31:33|3123.3
04:31:34|3123.3
04:31:35|3123.3
04:31:36|3122.9
04:31:37|3122.9
04:31:38|3122.9
04:31:39|3122.9
04:31:41|3122.9
04:31:42|3122.9
04:31:43|3122.9
04:31:44|3122.9
04:31:45|3122.9
04:31:46|3122.9
04:31:47|3122.9
04:31:48|3122.9
04:31:49|3122.9
04:31:50|3122.9
04:31:51|3122.9
04:31:52|3122.9
04:31:53|3122.
04:31:54|3122.
04:31:55|3122.
04:31:56|3122.
04:31:58|3122.
04:31:59|3126.8
04:32:00|3126.8
04:32:01|3126.8
04:32:02|3126.8
04:32:03|3126.8
04:32:04|3126.8
04:32:05|3126.8
04:32:07|3126.8
04:32:07|3122.
04:32:08|3122.
04:32:09|3122.
04:32:12|3118.2
04:32:12|3118.2
04:32:13|3118.2
04:32:15|3118.2
04:32:16|3118.2
04:32:17|3118.2
04:32:18|3118.2
04:32:19|3118.2
04:32:20|3118.2
04:32:21|3122.9
04:32:22|3122.9
04:32:23|3122.9
04:32:24|3122.9
04:32:25|3122.9
04:32:26|3122.9
04:32:27|3122.9
04:32:28|3122.9
04:32:29|3127.
04:32:31|3123.8
04:32:32|3123.8
04:32:33|3123.8
04:32:34|3123.8
04:32:35|3123.8
04:32:36|3123.8
04:32:37|3123.8
04:32:38|3123.8
04:32:38|3123.8
04:32:40|3123.8
04:32:41|3123.8
04:32:42|3132.
04:32:43|3132.
04:32:44|3132.
04:32:44|3132.
04:32:46|3132.
04:32:46|3132.
04:32:48|3130.
04:32:49|3130.
04:32:50|3130.
04:32:51|3130.
04:32:52|3130.
04:32:53|3130.
04:32:54|3130.
04:32:55|3130.
04:32:57|3130.
04:32:57|3130.
04:33:00|3130.
04:33:00|3130.
04:33:02|3127.6
04:33:03|3127.6
04:33:04|3127.6
04:33:05|3127.6
04:33:06|3127.6
04:33:06|3127.6
04:33:07|3127.6
04:33:09|3127.6
04:33:10|3127.6
04:33:11|3127.6
04:33:13|3127.6
04:33:13|3127.6
04:33:14|3130.
04:33:15|3130.
04:33:16|3130.
04:33:17|3130.
04:33:18|3130.
04:33:20|3134.7
04:33:21|3134.7
04:33:22|3134.7
04:33:22|3134.7
04:33:23|3134.7
04:33:24|3134.7
04:33:26|3134.7
04:33:27|3129.6
04:33:28|3129.6
04:33:30|3129.6
04:33:31|3129.6
04:33:32|3129.6
04:33:33|3129.6
04:33:35|3129.6
04:33:35|3129.6
04:33:37|3129.6
04:33:37|3129.6
04:33:38|3129.6
04:33:39|3129.8
04:33:40|3129.8
04:33:41|3129.7
04:33:43|3129.7
04:33:43|3129.7
04:33:44|3129.7
04:33:45|3129.8
04:33:46|3129.8
04:33:47|3129.8
04:33:48|3129.8
04:33:49|3129.8
04:33:51|3131.9
04:33:51|3129.6
04:33:52|3129.8
04:33:54|3129.8
04:33:54|3124.4
04:33:55|3124.4
04:33:56|3124.4
04:33:57|3124.4
04:33:58|3124.4
04:34:00|3129.6
04:34:00|3129.6
04:34:02|3129.6
04:34:02|3129.6
04:34:04|3129.6
04:34:04|3129.6
04:34:06|3129.6
04:34:06|3129.6
04:34:08|3129.6
04:34:10|3129.8
04:34:10|3129.8
04:34:11|3129.8
04:34:12|3129.8
04:34:13|3129.8
04:34:14|3129.8
04:34:15|3129.8
04:34:16|3129.8
04:34:17|3129.8
04:34:18|3129.8
04:34:19|3129.8
04:34:20|3129.8
04:34:21|3128.3
04:34:22|3128.3
04:34:24|3128.3
04:34:24|3128.3
04:34:25|3128.3
04:34:26|3128.3
04:34:27|3128.3
04:34:28|3128.3
04:34:29|3128.3
04:34:30|3131.3
04:34:31|3131.3
04:34:32|3131.3
04:34:33|3131.3
04:34:34|3131.3
04:34:35|3131.3
04:34:36|3131.3
04:34:37|3131.3
04:34:38|3131.3
04:34:39|3131.3
04:34:41|3131.3
04:34:42|3131.3
04:34:43|3131.3
04:34:44|3131.3
04:34:45|3131.3
04:34:46|3129.8
04:34:47|3133.3
04:34:48|3133.3
04:34:49|3133.3
04:34:50|3133.3
04:34:51|3129.8
04:34:52|3129.8
04:34:53|3129.8
04:34:54|3129.9
04:34:55|3129.9
04:34:56|3129.9
04:34:57|3128.3
04:34:59|3132.4
04:34:59|3132.4
04:35:01|3128.4
04:35:01|3128.3
04:35:03|3128.3
04:35:04|3129.8
04:35:05|3129.8
04:35:06|3129.8
04:35:07|3129.8
04:35:09|3129.8
04:35:09|3129.8
04:35:11|3129.8
04:35:13|3128.3
04:35:13|3128.3
04:35:15|3129.8
04:35:16|3129.8
04:35:17|3129.8
04:35:18|3129.8
04:35:20|3129.8
04:35:21|3132.5
04:35:22|3132.5
04:35:22|3132.5
04:35:24|3132.5
04:35:25|3132.5
04:35:26|3129.8
04:35:27|3129.8
04:35:28|3129.8
04:35:29|3129.8
04:35:29|3129.8
04:35:30|3129.8
04:35:32|3128.3
04:35:33|3128.3
04:35:34|3128.3
04:35:34|3128.3
04:35:36|3128.3
04:35:37|3128.3
04:35:38|3128.3
04:35:39|3128.3
04:35:40|3128.3
04:35:41|3128.3
04:35:42|3128.3
04:35:43|3128.3
04:35:44|3128.3
04:35:45|3128.3
04:35:46|3128.3
04:35:47|3128.3
04:35:48|3128.3
04:35:49|3128.3
04:35:51|3128.3
04:35:51|3128.3
04:35:52|3128.3
04:35:54|3128.3
04:35:54|3128.3
04:35:56|3128.3
04:35:56|3128.
04:35:57|3128.
04:36:00|3128.
04:36:00|3128.
04:36:01|3128.
04:36:02|3128.
04:36:03|3128.
04:36:05|3128.
04:36:05|3128.
04:36:07|3125.9
04:36:07|3129.
04:36:09|3129.
04:36:10|3129.
04:36:10|3129.
04:36:12|3122.2
04:36:13|3122.2
04:36:13|3122.2
04:36:15|3122.2
04:36:15|3127.8
04:36:17|3127.8
04:36:17|3127.8
04:36:18|3127.8
04:36:20|3127.8
04:36:20|3127.8
04:36:22|3127.8
04:36:22|3127.8
04:36:24|3127.8
04:36:25|3127.8
04:36:25|3127.8
04:36:26|3127.8
04:36:27|3127.8
04:36:30|3127.8
04:36:30|3127.8
04:36:31|3127.8
04:36:32|3127.8
04:36:33|3127.2
04:36:34|3127.2
04:36:35|3127.2
04:36:37|3127.2
04:36:37|3127.2
04:36:38|3127.2
04:36:39|3127.2
04:36:40|3127.
04:36:41|3127.
04:36:42|3127.
04:36:43|3127.
04:36:44|3127.
04:36:45|3127.
04:36:46|3127.
04:36:47|3127.
04:36:48|3127.
04:36:49|3126.5
04:36:50|3126.5
04:36:51|3127.8
04:36:52|3128.8
04:36:53|3128.8
04:36:54|3128.8
04:36:55|3128.8
04:36:56|3128.8
04:36:57|3128.8
04:36:58|3128.8
04:36:59|3128.8
04:37:00|3128.8
04:37:01|3128.8
04:37:03|3128.8
04:37:03|3128.8
04:37:04|3128.8
04:37:05|3128.8
04:37:06|3128.8
04:37:07|3128.8
04:37:08|3128.8
04:37:09|3128.8
04:37:10|3128.8
04:37:11|3130.4
04:37:12|3130.4
04:37:14|3130.4
04:37:15|3129.4
04:37:16|3129.4
04:37:17|3129.4
04:37:18|3129.4
04:37:19|3129.4
04:37:20|3129.2
04:37:21|3129.2
04:37:22|3129.2
04:37:23|3129.2
04:37:24|3129.2
04:37:25|3129.2
04:37:26|3129.2
04:37:27|3129.4
04:37:28|3129.4
04:37:29|3128.8
04:37:30|3128.8
04:37:31|3128.8
04:37:32|3128.8
04:37:33|3128.8
04:37:34|3128.8
04:37:35|3128.8
04:37:36|3128.8
04:37:37|3128.8
04:37:38|3126.
04:37:39|3126.
04:37:40|3129.3
04:37:41|3129.4
04:37:42|3129.4
04:37:43|3129.4
04:37:44|3129.4
04:37:45|3129.4
04:37:46|3129.4
04:37:47|3129.4
04:37:48|3129.4
04:37:49|3129.4
04:37:50|3129.4
04:37:51|3129.5
04:37:52|3129.4
04:37:53|3129.4
04:37:55|3129.4
04:37:55|3129.4
04:37:56|3129.4
04:37:57|3129.4
04:37:59|3129.4
04:38:00|3129.4
04:38:00|3129.4
04:38:02|3129.4
04:38:02|3129.4
04:38:04|3129.4
04:38:04|3129.4
04:38:06|3129.4
04:38:07|3129.4
04:38:08|3129.4
04:38:09|3129.4
04:38:10|3129.4
04:38:12|3129.4
04:38:13|3129.4
04:38:13|3129.4
04:38:16|3129.4
04:38:16|3129.4
04:38:17|3129.4
04:38:18|3129.4
04:38:19|3129.4
04:38:20|3129.4
04:38:21|3129.4
04:38:22|3129.4
04:38:23|3129.4
04:38:24|3129.4
04:38:25|3129.4
04:38:26|3129.4
04:38:27|3129.4
04:38:28|3129.4
04:38:29|3129.4
04:38:31|3129.4
04:38:31|3129.4
04:38:33|3128.8
04:38:33|3128.8
04:38:34|3128.8
04:38:36|3128.8
04:38:36|3128.8
04:38:37|3128.8
04:38:38|3128.8
04:38:40|3128.8
04:38:41|3128.8
04:38:42|3128.8
04:38:43|3128.8
04:38:44|3128.8
04:38:45|3128.8
04:38:46|3128.8
04:38:47|3128.8
04:38:48|3128.8
04:38:49|3128.8
04:38:50|3128.8
04:38:51|3128.8
04:38:52|3128.8
04:38:53|3128.8
04:38:54|3127.3
04:38:55|3127.3
04:38:56|3126.9
04:38:57|3126.9
04:38:58|3126.9
04:38:59|3129.
04:39:00|3129.
04:39:02|3129.
04:39:04|3129.
04:39:05|3129.
04:39:06|3129.
04:39:07|3129.
04:39:08|3129.
04:39:09|3129.
04:39:09|3129.
04:39:10|3129.
04:39:12|3129.
04:39:13|3129.
04:39:13|3129.
04:39:14|3129.
04:39:16|3123.9
04:39:17|3123.9
04:39:18|3123.9
04:39:18|3123.9
04:39:20|3123.9
04:39:20|3123.9
04:39:21|3123.9
04:39:23|3123.9
04:39:23|3123.9
04:39:24|3123.9
04:39:26|3123.9
04:39:27|3123.9
04:39:28|3123.9
04:39:28|3123.9
04:39:29|3123.9
04:39:31|3123.9
04:39:32|3123.9
04:39:33|3123.9
04:39:33|3123.9
04:39:35|3123.9
04:39:36|3123.9
04:39:37|3123.9
04:39:37|3123.9
04:39:39|3123.9
04:39:39|3123.9
04:39:40|3123.9
04:39:41|3123.9
04:39:43|3123.9
04:39:43|3123.9
04:39:44|3123.9
04:39:46|3123.9
04:39:47|3123.9
04:39:47|3123.9
04:39:48|3123.9
04:39:50|3123.9
04:39:51|3123.9
04:39:51|3123.9
04:39:52|3123.9
04:39:54|3123.9
04:39:54|3123.9
04:39:55|3123.9
04:39:56|3123.9
04:39:58|3121.
04:39:59|3121.
04:40:00|3121.
04:40:01|3120.
04:40:03|3120.
04:40:03|3120.
04:40:05|3120.
04:40:06|3120.
04:40:08|3120.
04:40:10|3120.
04:40:10|3120.
04:40:12|3120.
04:40:12|3120.
04:40:13|3120.
04:40:14|3120.
04:40:15|3119.7
04:40:17|3119.7
04:40:17|3119.7
04:40:18|3120.8
04:40:19|3120.8
04:40:21|3120.8
04:40:22|3120.8
04:40:22|3120.8
04:40:23|3120.8
04:40:24|3120.8
04:40:25|3120.8
04:40:27|3120.8
04:40:27|3120.8
04:40:28|3120.8
04:40:29|3120.8
04:40:30|3120.8
04:40:31|3120.8
04:40:32|3120.8
04:40:33|3120.8
04:40:34|3120.8
04:40:35|3120.
04:40:36|3120.
04:40:37|3120.
04:40:39|3120.
04:40:39|3120.
04:40:41|3120.
04:40:41|3120.
04:40:43|3120.
04:40:43|3120.
04:40:45|3120.
04:40:46|3120.
04:40:46|3120.
04:40:47|3120.
04:40:48|3120.
04:40:49|3120.
04:40:50|3120.
04:40:51|3120.
04:40:52|3120.
04:40:53|3120.
04:40:54|3120.
04:40:56|3120.
04:40:57|3120.
04:40:57|3123.5
04:40:58|3123.5
04:40:59|3123.5
04:41:00|3123.5
04:41:02|3123.5
04:41:03|3123.5
04:41:04|3119.5
04:41:05|3119.5
04:41:06|3119.5
04:41:06|3119.5
04:41:08|3119.5
04:41:10|3119.9
04:41:11|3119.9
04:41:11|3119.9
04:41:13|3119.
04:41:13|3118.5
04:41:14|3114.6
04:41:15|3118.3
04:41:17|3118.3
04:41:19|3118.3
04:41:19|3118.3
04:41:20|3118.3
04:41:21|3118.3
04:41:22|3118.3
04:41:23|3118.3
04:41:24|3118.3
04:41:26|3118.3
04:41:26|3118.3
04:41:27|3118.3
04:41:29|3118.3
04:41:29|3118.3
04:41:30|3118.3
04:41:31|3118.3
04:41:32|3118.3
04:41:33|3118.3
04:41:34|3118.3
04:41:35|3118.3
04:41:36|3118.3
04:41:37|3118.6
04:41:38|3118.6
04:41:40|3118.6
04:41:40|3118.6
04:41:41|3118.6
04:41:42|3118.6
04:41:43|3118.6
04:41:44|3118.6
04:41:45|3118.6
04:41:46|3114.
04:41:47|3114.
04:41:48|3114.
04:41:49|3114.
04:41:50|3114.
04:41:51|3114.
04:41:52|3114.
04:41:53|3117.2
04:41:54|3117.2
04:41:55|3117.2
04:41:56|3117.2
04:41:58|3116.9
04:41:59|3116.9
04:42:00|3116.9
04:42:01|3116.9
04:42:02|3116.9
04:42:03|3116.9
04:42:04|3116.9
04:42:06|3116.9
04:42:08|3116.9
04:42:08|3116.9
04:42:10|3116.9
04:42:10|3116.9
04:42:11|3116.9
04:42:13|3116.9
04:42:13|3116.9
04:42:14|3116.9
04:42:15|3116.9
04:42:17|3116.9
04:42:17|3116.9
04:42:18|3116.9
04:42:20|3116.9
04:42:21|3116.9
04:42:22|3116.9
04:42:22|3116.9
04:42:25|3116.9
04:42:25|3116.9
04:42:26|3116.9
04:42:27|3116.9
04:42:28|3116.9
04:42:29|3116.9
04:42:30|3116.9
04:42:31|3116.9
04:42:32|3116.9
04:42:33|3116.9
04:42:34|3116.9
04:42:35|3116.9
04:42:36|3116.9
04:42:37|3116.9
04:42:38|3116.9
04:42:39|3116.9
04:42:40|3115.8
04:42:41|3115.8
04:42:42|3115.8
04:42:44|3116.5
04:42:44|3116.5
04:42:45|3116.5
04:42:46|3116.5
04:42:47|3116.5
04:42:48|3116.5
04:42:50|3116.5
04:42:51|3116.5
04:42:52|3116.5
04:42:53|3116.5
04:42:54|3116.5
04:42:55|3116.5
04:42:56|3116.5
04:42:57|3116.5
04:42:58|3113.4
04:42:59|3113.4
04:43:00|3113.4
04:43:01|3115.9
04:43:02|3115.9
04:43:04|3115.9
04:43:05|3115.9
04:43:06|3115.9
04:43:07|3115.9
04:43:08|3115.9
04:43:10|3115.9
04:43:12|3115.9
04:43:12|3112.
04:43:13|3112.
04:43:14|3112.
04:43:15|3112.
04:43:16|3112.
04:43:17|3112.
04:43:18|3112.
04:43:19|3112.
04:43:20|3112.
04:43:22|3112.
04:43:24|3112.
04:43:24|3112.
04:43:25|3112.
04:43:27|3111.
04:43:27|3111.
04:43:28|3111.
04:43:29|3111.
04:43:30|3111.
04:43:31|3111.
04:43:32|3111.
04:43:33|3111.
04:43:34|3111.
04:43:35|3111.
04:43:36|3111.
04:43:37|3111.
04:43:38|3111.
04:43:39|3110.
04:43:40|3110.
04:43:41|3110.
04:43:42|3110.
04:43:43|3110.
04:43:44|3110.
04:43:45|3110.
04:43:46|3110.
04:43:47|3110.
04:43:48|3110.
04:43:49|3110.
04:43:50|3110.
04:43:51|3110.
04:43:52|3110.
04:43:53|3110.
04:43:54|3110.
04:43:55|3110.
04:43:56|3110.
04:43:57|3110.
04:43:58|3110.
04:43:59|3110.
04:44:00|3110.
04:44:01|3110.
04:44:02|3110.
04:44:04|3110.
04:44:04|3108.2
04:44:05|3101.4
04:44:08|3101.4
04:44:09|3101.5
04:44:10|3101.5
04:44:11|3101.5
04:44:12|3101.5
04:44:13|3101.7
04:44:15|3101.7
04:44:16|3101.7
04:44:16|3101.7
04:44:17|3101.7
04:44:18|3101.3
04:44:19|3101.6
04:44:21|3101.6
04:44:22|3101.6
04:44:23|3101.6
04:44:24|3101.6
04:44:25|3101.6
04:44:26|3101.6
04:44:28|3101.2
04:44:28|3101.2
04:44:29|3101.2
04:44:30|3101.2
04:44:31|3101.2
04:44:32|3101.2
04:44:33|3101.2
04:44:34|3101.
04:44:35|3101.
04:44:36|3101.
04:44:37|3101.
04:44:38|3101.
04:44:39|3101.
04:44:40|3101.
04:44:41|3101.
04:44:42|3101.
04:44:43|3101.
04:44:44|3101.
04:44:45|3101.
04:44:46|3101.
04:44:47|3101.
04:44:48|3101.
04:44:49|3101.
04:44:50|3101.
04:44:51|3101.
04:44:52|3101.
04:44:53|3101.2
04:44:54|3101.2
04:44:55|3101.2
04:44:56|3101.
04:44:57|3101.
04:44:58|3101.
04:44:59|3101.
04:45:00|3101.
04:45:01|3101.
04:45:02|3101.
04:45:04|3101.
04:45:05|3101.
04:45:05|3101.
04:45:06|3101.
04:45:08|3101.
04:45:08|3101.
04:45:09|3101.
04:45:12|3101.
04:45:12|3101.
04:45:14|3100.
04:45:15|3099.9
04:45:16|3099.9
04:45:17|3099.9
04:45:18|3099.9
04:45:19|3099.9
04:45:20|3099.9
04:45:21|3095.2
04:45:22|3095.2
04:45:23|3095.2
04:45:24|3095.2
04:45:25|3095.2
04:45:26|3098.5
04:45:27|3098.5
04:45:28|3098.5
04:45:29|3098.5
04:45:30|3098.5
04:45:31|3093.7
04:45:32|3093.7
04:45:33|3093.7
04:45:34|3093.7
04:45:35|3093.7
04:45:36|3093.7
04:45:37|3093.7
04:45:38|3093.7
04:45:39|3093.7
04:45:40|3093.7
04:45:41|3093.7
04:45:42|3093.7
04:45:43|3094.5
04:45:44|3094.5
04:45:45|3094.5
04:45:46|3094.5
04:45:47|3094.5
04:45:48|3094.5
04:45:49|3094.5
04:45:50|3094.5
04:45:51|3094.5
04:45:52|3094.5
04:45:53|3094.5
04:45:54|3100.2
04:45:55|3100.2
04:45:56|3100.2
04:45:57|3095.3
04:45:58|3095.3
04:45:59|3095.3
04:46:00|3095.3
04:46:01|3100.2
04:46:02|3100.2
04:46:03|3100.2
04:46:04|3100.2
04:46:05|3100.2
04:46:06|3100.2
04:46:07|3100.2
04:46:08|3100.2
04:46:10|3100.2
04:46:10|3100.2
04:46:11|3100.2
04:46:13|3100.2
04:46:15|3100.2
04:46:16|3100.2
04:46:17|3100.2
04:46:19|3100.9
04:46:19|3101.
04:46:20|3101.
04:46:21|3101.
04:46:22|3101.
04:46:23|3101.2
04:46:25|3101.2
04:46:25|3101.2
04:46:26|3101.2
04:46:27|3101.2
04:46:28|3101.2
04:46:29|3101.2
04:46:30|3101.2
04:46:31|3101.2
04:46:32|3101.2
04:46:33|3101.2
04:46:34|3101.2
04:46:36|3101.2
04:46:36|3101.2
04:46:37|3104.6
04:46:38|3104.6
04:46:40|3104.6
04:46:41|3104.6
04:46:42|3104.6
04:46:43|3098.1
04:46:44|3098.1
04:46:45|3098.1
04:46:47|3098.1
04:46:48|3100.4
04:46:49|3100.4
04:46:49|3100.4
04:46:50|3100.4
04:46:52|3100.4
04:46:53|3100.4
04:46:53|3100.4
04:46:55|3100.4
04:46:55|3100.4
04:46:56|3100.4
04:46:58|3100.4
04:46:58|3104.5
04:47:01|3104.5
04:47:01|3104.5
04:47:02|3104.5
04:47:03|3104.5
04:47:04|3104.5
04:47:05|3104.5
04:47:06|3104.5
04:47:08|3105.
04:47:08|3105.
04:47:10|3105.
04:47:10|3105.
04:47:11|3105.
04:47:13|3105.
04:47:14|3105.
04:47:16|3105.
04:47:17|3105.
04:47:18|3105.
04:47:19|3105.
04:47:20|3105.
04:47:21|3105.
04:47:22|3105.
04:47:23|3105.
04:47:24|3105.
04:47:25|3105.
04:47:26|3105.
04:47:27|3105.
04:47:28|3105.
04:47:29|3105.
04:47:30|3105.
04:47:32|3105.
04:47:32|3105.
04:47:33|3105.
04:47:34|3105.
04:47:35|3105.
04:47:36|3105.
04:47:37|3105.
04:47:38|3105.
04:47:39|3105.
04:47:40|3105.
04:47:41|3105.
04:47:42|3105.
04:47:43|3105.
04:47:44|3105.
04:47:45|3105.
04:47:46|3105.8
04:47:47|3105.8
04:47:48|3105.8
04:47:49|3105.8
04:47:50|3105.8
04:47:51|3105.8
04:47:52|3105.8
04:47:53|3105.1
04:47:54|3105.1
04:47:55|3105.1
04:47:56|3105.1
04:47:57|3105.1
04:47:58|3105.1
04:47:59|3105.1
04:48:00|3105.1
04:48:01|3105.1
04:48:02|3105.1
04:48:03|3105.1
04:48:04|3105.1
04:48:05|3105.1
04:48:06|3105.1
04:48:07|3105.1
04:48:08|3105.1
04:48:09|3105.1
04:48:11|3105.1
04:48:12|3105.1
04:48:13|3105.1
04:48:15|3105.1
04:48:17|3105.1
04:48:17|3105.1
04:48:19|3105.1
04:48:20|3105.1
04:48:21|3105.1
04:48:22|3105.1
04:48:23|3105.1
04:48:24|3105.1
04:48:25|3105.1
04:48:26|3105.1
04:48:27|3105.
04:48:28|3105.
04:48:29|3105.
04:48:30|3105.
04:48:31|3105.
04:48:32|3105.
04:48:33|3105.1
04:48:34|3105.1
04:48:35|3105.1
04:48:36|3105.1
04:48:37|3105.1
04:48:38|3104.
04:48:39|3104.
04:48:40|3104.
04:48:41|3104.
04:48:42|3104.
04:48:43|3104.
04:48:44|3104.
04:48:45|3104.
04:48:46|3104.
04:48:47|3104.
04:48:48|3104.
04:48:50|3104.
04:48:51|3104.
04:48:52|3104.
04:48:52|3104.
04:48:54|3104.
04:48:55|3104.
04:48:56|3104.
04:48:57|3104.
04:48:58|3104.
04:48:59|3104.
04:49:00|3104.
04:49:01|3104.
04:49:03|3104.
04:49:03|3104.
04:49:05|3104.
04:49:06|3104.
04:49:07|3104.
04:49:08|3104.
04:49:09|3104.
04:49:10|3104.
04:49:11|3104.
04:49:12|3104.
04:49:13|3104.
04:49:14|3103.3
04:49:14|3103.3
04:49:16|3103.3
04:49:17|3103.3
04:49:18|3103.3
04:49:19|3103.3
04:49:20|3103.3
04:49:21|3105.9
04:49:22|3105.9
04:49:23|3105.9
04:49:24|3105.9
04:49:25|3105.9
04:49:26|3105.9
04:49:27|3105.9
04:49:28|3105.9
04:49:29|3105.9
04:49:30|3105.9
04:49:31|3105.9
04:49:32|3105.9
04:49:33|3105.9
04:49:34|3105.9
04:49:35|3105.9
04:49:36|3104.
04:49:37|3104.
04:49:38|3104.
04:49:39|3104.
04:49:40|3104.
04:49:41|3108.3
04:49:42|3108.3
04:49:43|3108.3
04:49:44|3108.3
04:49:45|3108.3
04:49:47|3104.
04:49:48|3104.
04:49:49|3104.
04:49:50|3104.
04:49:51|3104.
04:49:52|3104.6
04:49:53|3104.5
04:49:54|3104.5
04:49:55|3104.5
04:49:56|3104.5
04:49:57|3104.5
04:49:58|3104.5
04:49:58|3104.5
04:50:00|3104.
04:50:02|3104.
04:50:02|3104.
04:50:03|3104.
04:50:04|3104.
04:50:05|3104.
04:50:06|3104.
04:50:07|3104.
04:50:08|3104.
04:50:09|3104.
04:50:10|3104.
04:50:12|3104.
04:50:14|3104.
04:50:14|3104.
04:50:16|3104.
04:50:17|3104.
04:50:18|3104.
04:50:19|3104.
04:50:20|3104.
04:50:21|3104.
04:50:22|3104.
04:50:23|3104.
04:50:24|3104.
04:50:25|3104.
04:50:26|3104.
04:50:27|3104.
04:50:28|3104.
04:50:29|3104.
04:50:30|3104.
04:50:31|3104.
04:50:32|3104.
04:50:33|3104.
04:50:34|3104.
04:50:35|3104.
04:50:36|3104.
04:50:37|3104.
04:50:38|3104.
04:50:39|3104.
04:50:40|3104.
04:50:41|3104.
04:50:42|3104.
04:50:43|3104.
04:50:44|3104.
04:50:45|3104.
04:50:46|3104.
04:50:47|3104.
04:50:48|3104.
04:50:49|3104.
04:50:50|3104.
04:50:51|3104.
04:50:52|3104.
04:50:53|3104.
04:50:54|3104.
04:50:55|3104.
04:50:56|3104.
04:50:57|3104.
04:50:58|3102.6
04:50:59|3102.6
04:51:00|3102.6
04:51:01|3102.6
04:51:02|3102.6
04:51:03|3102.6
04:51:05|3102.6
04:51:06|3102.6
04:51:07|3102.6
04:51:07|3102.6
04:51:08|3102.6
04:51:10|3102.6
04:51:10|3102.6
04:51:11|3102.6
04:51:13|3102.6
04:51:14|3102.6
04:51:16|3102.6
04:51:17|3102.6
04:51:17|3102.6
04:51:19|3102.6
04:51:19|3102.6
04:51:21|3102.6
04:51:22|3102.6
04:51:24|3102.6
04:51:24|3102.6
04:51:25|3102.6
04:51:27|3102.6
04:51:27|3102.6
04:51:28|3102.6
04:51:29|3102.6
04:51:30|3102.6
04:51:31|3102.6
04:51:32|3102.6
04:51:33|3102.6
04:51:35|3102.6
04:51:36|3102.6
04:51:36|3102.6
04:51:37|3102.6
04:51:38|3102.6
04:51:39|3102.6
04:51:40|3102.6
04:51:41|3102.6
04:51:42|3102.6
04:51:43|3102.6
04:51:45|3102.6
04:51:45|3102.6
04:51:47|3102.6
04:51:48|3102.6
04:51:49|3102.6
04:51:50|3102.6
04:51:51|3102.6
04:51:52|3102.6
04:51:53|3102.6
04:51:54|3102.6
04:51:55|3102.6
04:51:56|3102.6
04:51:57|3102.6
04:51:58|3102.6
04:51:59|3102.6
04:52:00|3102.6
04:52:01|3102.6
04:52:02|3102.6
04:52:03|3102.6
04:52:04|3102.6
04:52:05|3102.6
04:52:06|3100.4
04:52:07|3100.4
04:52:08|3100.4
04:52:09|3100.4
04:52:10|3100.4
04:52:12|3100.4
04:52:13|3102.3
04:52:14|3102.3
04:52:16|3102.3
04:52:16|3102.3
04:52:18|3102.3
04:52:18|3102.3
04:52:19|3102.3
04:52:21|3102.3
04:52:21|3102.3
04:52:23|3102.3
04:52:23|3102.3
04:52:25|3102.3
04:52:25|3102.3
04:52:27|3102.3
04:52:28|3101.
04:52:28|3101.
04:52:30|3101.
04:52:30|3101.
04:52:31|3101.
04:52:32|3101.
04:52:33|3101.
04:52:35|3101.
04:52:35|3101.
04:52:36|3100.
04:52:38|3100.
04:52:38|3100.
04:52:39|3100.
04:52:40|3100.
04:52:41|3100.
04:52:42|3100.
04:52:43|3100.
04:52:44|3100.
04:52:45|3100.
04:52:47|3100.
04:52:48|3100.
04:52:49|3100.
04:52:50|3100.
04:52:50|3100.
04:52:52|3100.
04:52:52|3100.
04:52:53|3100.
04:52:55|3100.
04:52:55|3100.
04:52:56|3096.9
04:52:57|3096.9
04:52:58|3096.9
04:52:59|3096.9
04:53:01|3096.9
04:53:01|3096.9
04:53:03|3096.9
04:53:03|3099.5
04:53:04|3099.5
04:53:06|3099.5
04:53:06|3099.5
04:53:08|3099.5
04:53:08|3096.9
04:53:10|3096.9
04:53:10|3096.9
04:53:11|3096.9
04:53:12|3096.9
04:53:13|3096.9
04:53:15|3096.9
04:53:17|3096.9
04:53:17|3096.9
04:53:18|3096.9
04:53:19|3096.9
04:53:21|3096.9
04:53:22|3096.9
04:53:24|3096.9
04:53:25|3096.9
04:53:26|3096.9
04:53:27|3096.9
04:53:29|3096.9
04:53:29|3096.9
04:53:31|3096.9
04:53:32|3096.9
04:53:33|3096.9
04:53:33|3096.9
04:53:35|3096.9
04:53:35|3096.9
04:53:38|3096.9
04:53:38|3099.9
04:53:39|3099.9
04:53:40|3099.9
04:53:41|3099.9
04:53:42|3099.9
04:53:43|3100.
04:53:44|3100.
04:53:46|3100.
04:53:47|3100.
04:53:48|3100.
04:53:49|3100.
04:53:50|3100.
04:53:51|3100.
04:53:52|3100.
04:53:53|3100.
04:53:54|3100.1
04:53:55|3100.1
04:53:56|3100.1
04:53:58|3100.1
04:53:59|3100.1
04:53:59|3100.1
04:54:00|3100.1
04:54:01|3100.1
04:54:03|3100.1
04:54:03|3100.1
04:54:04|3100.1
04:54:05|3100.1
04:54:06|3100.1
04:54:07|3100.1
04:54:09|3100.1
04:54:10|3100.1
04:54:12|3101.
04:54:13|3100.1
04:54:14|3100.1
04:54:15|3100.1
04:54:16|3100.1
04:54:18|3100.1
04:54:18|3100.1
04:54:20|3102.8
04:54:20|3103.5
04:54:22|3103.5
04:54:23|3101.3
04:54:24|3101.3
04:54:24|3101.3
04:54:26|3101.3
04:54:27|3101.3
04:54:27|3101.3
04:54:29|3101.3
04:54:30|3101.3
04:54:30|3101.3
04:54:33|3101.3
04:54:34|3101.3
04:54:34|3101.3
04:54:35|3101.3
04:54:36|3101.3
04:54:38|3101.3
04:54:38|3101.3
04:54:39|3101.3
04:54:40|3101.3
04:54:41|3101.3
04:54:42|3101.3
04:54:43|3101.3
04:54:44|3101.3
04:54:45|3101.4
04:54:46|3101.4
04:54:47|3101.4
04:54:48|3101.4
04:54:49|3101.4
04:54:50|3103.3
04:54:51|3103.3
04:54:52|3103.3
04:54:53|3103.3
04:54:54|3103.3
04:54:55|3103.3
04:54:56|3103.3
04:54:57|3103.3
04:54:58|3103.3
04:55:00|3103.3
04:55:00|3103.3
04:55:02|3103.3
04:55:03|3103.3
04:55:04|3103.3
04:55:04|3103.3
04:55:06|3103.3
04:55:06|3103.3
04:55:07|3103.3
04:55:10|3103.3
04:55:10|3103.3
04:55:11|3103.3
04:55:13|3103.3
04:55:14|3103.3
04:55:15|3103.3
04:55:16|3103.3
04:55:17|3103.3
04:55:19|3103.3
04:55:20|3103.3
04:55:21|3103.3
04:55:22|3103.3
04:55:23|3103.3
04:55:24|3103.3
04:55:24|3103.3
04:55:26|3103.3
04:55:27|3103.6
04:55:28|3103.6
04:55:29|3103.6
04:55:31|3103.6
04:55:31|3103.6
04:55:33|3103.6
04:55:33|3103.6
04:55:34|3103.6
04:55:36|3103.6
04:55:37|3103.3
04:55:39|3104.4
04:55:40|3106.6
04:55:40|3106.6
04:55:41|3106.6
04:55:42|3106.6
04:55:43|3106.6
04:55:45|3106.6
04:55:46|3105.9
04:55:46|3105.9
04:55:47|3105.9
04:55:48|3105.9
04:55:49|3103.3
04:55:50|3103.3
04:55:51|3102.4
04:55:52|3102.3
04:55:53|3102.3
04:55:55|3102.3
04:55:55|3102.3
04:55:56|3102.3
04:55:57|3104.7
04:55:58|3104.7
04:56:00|3104.7
04:56:01|3104.7
04:56:01|3104.7
04:56:02|3104.7
04:56:03|3104.7
04:56:04|3104.7
04:56:05|3104.7
04:56:07|3104.7
04:56:07|3104.7
04:56:08|3104.7
04:56:09|3104.7
04:56:10|3104.7
04:56:11|3104.7
04:56:14|3104.7
04:56:14|3104.7
04:56:15|3104.7
04:56:16|3104.7
04:56:17|3104.7
04:56:18|3104.7
04:56:20|3104.7
04:56:21|3105.
04:56:22|3105.
04:56:23|3105.
04:56:24|3105.
04:56:25|3105.
04:56:27|3104.7
04:56:28|3104.7
04:56:28|3104.7
04:56:29|3104.7
04:56:30|3104.7
04:56:32|3104.7
04:56:32|3104.7
04:56:34|3104.7
04:56:35|3104.7
04:56:36|3104.7
04:56:37|3104.7
04:56:38|3104.7
04:56:38|3104.7
04:56:40|3104.7
04:56:40|3104.7
04:56:41|3104.7
04:56:43|3104.7
04:56:44|3104.7
04:56:45|3104.7
04:56:45|3104.7
04:56:46|3104.7
04:56:47|3104.7
04:56:49|3104.7
04:56:50|3104.7
04:56:51|3104.7
04:56:51|3104.7
04:56:52|3104.7
04:56:54|3104.7
04:56:54|3104.7
04:56:56|3104.7
04:56:56|3104.7
04:56:58|3104.7
04:56:58|3104.7
04:57:01|3104.7
04:57:02|3104.7
04:57:03|3104.7
04:57:04|3104.7
04:57:06|3104.7
04:57:07|3104.7
04:57:09|3104.7
04:57:10|3104.7
04:57:10|3104.7
04:57:11|3104.7
04:57:12|3104.7
04:57:13|3104.7
04:57:16|3104.7
04:57:16|3105.
04:57:17|3105.
04:57:18|3105.
04:57:19|3105.
04:57:21|3105.
04:57:22|3105.
04:57:24|3105.
04:57:25|3105.
04:57:25|3105.
04:57:26|3105.
04:57:27|3105.
04:57:28|3105.
04:57:30|3105.
04:57:31|3105.
04:57:32|3105.
04:57:32|3105.
04:57:35|3105.
04:57:35|3105.
04:57:36|3105.
04:57:37|3105.
04:57:38|3105.
04:57:39|3105.
04:57:40|3105.
04:57:41|3105.
04:57:42|3105.
04:57:44|3102.2
04:57:44|3102.2
04:57:45|3102.2
04:57:46|3102.2
04:57:47|3102.2
04:57:48|3102.2
04:57:49|3102.2
04:57:50|3102.2
04:57:51|3103.2
04:57:52|3102.1
04:57:53|3102.1
04:57:54|3102.2
04:57:56|3102.2
04:57:57|3102.2
04:57:58|3102.2
04:57:58|3102.2
04:57:59|3102.2
04:58:00|3102.2
04:58:03|3102.2
04:58:03|3105.3
04:58:05|3105.3
04:58:05|3105.4
04:58:06|3105.4
04:58:08|3105.4
04:58:09|3105.4
04:58:10|3107.5
04:58:11|3107.5
04:58:12|3107.5
04:58:13|3107.5
04:58:14|3107.5
04:58:15|3105.4
04:58:16|3105.4
04:58:17|3105.4
04:58:18|3105.4
04:58:19|3105.4
04:58:20|3105.4
04:58:22|3105.4
04:58:23|3105.4
04:58:24|3105.4
04:58:25|3103.8
04:58:26|3103.8
04:58:27|3103.8
04:58:28|3105.
04:58:29|3105.6
04:58:30|3105.6
04:58:31|3105.6
04:58:32|3105.6
04:58:33|3105.6
04:58:34|3105.6
04:58:35|3105.6
04:58:36|3105.6
04:58:37|3105.6
04:58:38|3105.6
04:58:39|3105.6
04:58:40|3105.6
04:58:41|3105.6
04:58:42|3105.6
04:58:43|3105.6
04:58:44|3105.6
04:58:45|3105.6
04:58:46|3105.6
04:58:47|3105.6
04:58:48|3105.6
04:58:49|3105.6
04:58:50|3105.
04:58:51|3105.
04:58:52|3105.
04:58:53|3105.
04:58:55|3105.6
04:58:56|3102.8
04:58:57|3102.8
04:58:58|3102.8
04:58:59|3102.8
04:59:00|3102.8
04:59:01|3102.7
04:59:02|3102.7
04:59:03|3102.2
04:59:04|3102.2
04:59:05|3102.2
04:59:06|3102.2
04:59:07|3102.2
04:59:08|3102.2
04:59:09|3102.2
04:59:10|3102.2
04:59:11|3102.2
04:59:12|3102.2
04:59:13|3102.2
04:59:14|3102.2
04:59:15|3104.1
04:59:16|3101.6
04:59:17|3101.3
04:59:18|3101.3
04:59:19|3101.3
04:59:20|3100.
04:59:21|3100.
04:59:22|3100.
04:59:23|3100.
04:59:24|3100.
04:59:25|3100.
04:59:26|3100.
04:59:27|3100.
04:59:28|3100.
04:59:29|3100.
04:59:30|3100.
04:59:31|3100.
04:59:32|3100.
04:59:33|3100.
04:59:34|3100.
04:59:35|3100.
04:59:36|3100.
04:59:37|3101.1
04:59:39|3101.3
04:59:41|3101.3
04:59:41|3101.3
04:59:42|3101.3
04:59:43|3101.3
04:59:45|3101.3
04:59:45|3101.3
04:59:47|3101.3
04:59:47|3101.3
04:59:49|3101.3
04:59:50|3101.3
04:59:50|3101.3
04:59:51|3101.3
04:59:52|3101.3
04:59:54|3101.3
04:59:54|3101.3
04:59:55|3101.3
04:59:56|3101.3
04:59:57|3101.3
04:59:58|3101.3
05:00:00|3101.3
05:00:00|3101.3
05:00:01|3101.3
05:00:02|3101.3
05:00:03|3101.3
05:00:04|3101.3
05:00:06|3101.3
05:00:06|3099.7
05:00:07|3099.7
05:00:09|3099.7
05:00:09|3099.7
05:00:10|3099.7
05:00:11|3099.7
05:00:14|3099.7
05:00:14|3099.7
05:00:15|3099.7
05:00:16|3100.
05:00:18|3100.
05:00:19|3093.7
05:00:20|3093.7
05:00:21|3093.7
05:00:22|3093.7
05:00:24|3093.7
05:00:26|3093.7
05:00:26|3093.7
05:00:27|3093.7
05:00:29|3093.7
05:00:29|3093.7
05:00:30|3093.7
05:00:31|3093.7
05:00:32|3093.7
05:00:33|3093.7
05:00:34|3093.7
05:00:37|3093.7
05:00:37|3093.7
05:00:38|3093.7
05:00:39|3093.7
05:00:40|3093.7
05:00:41|3093.7
05:00:42|3093.7
05:00:43|3093.7
05:00:44|3093.7
05:00:45|3093.7
05:00:46|3093.7
05:00:47|3093.7
05:00:48|3093.7
05:00:49|3093.7
05:00:50|3093.7
05:00:51|3093.7
05:00:52|3093.7
05:00:53|3093.7
05:00:55|3093.7
05:00:56|3093.7
05:00:57|3093.7
05:00:58|3093.7
05:00:59|3093.7
05:01:00|3093.7
05:01:01|3093.7
05:01:02|3093.7
05:01:03|3093.7
05:01:04|3093.7
05:01:05|3093.7
05:01:06|3093.7
05:01:08|3093.7
05:01:09|3093.7
05:01:09|3093.7
05:01:10|3093.7
05:01:12|3093.7
05:01:13|3093.7
05:01:14|3093.7
05:01:15|3093.7
05:01:15|3093.7
05:01:16|3093.7
05:01:18|3093.7
05:01:19|3093.7
05:01:20|3093.7
05:01:21|3093.7
05:01:21|3093.7
05:01:23|3093.7
05:01:23|3093.7
05:01:24|3093.7
05:01:27|3093.7
05:01:28|3094.
05:01:29|3094.
05:01:31|3094.
05:01:31|3094.
05:01:32|3094.
05:01:33|3094.
05:01:35|3094.
05:01:36|3094.
05:01:37|3094.
05:01:38|3094.
05:01:39|3094.
05:01:40|3094.
05:01:41|3094.
05:01:43|3094.
05:01:44|3093.7
05:01:45|3093.7
05:01:45|3093.7
05:01:46|3093.7
05:01:47|3093.7
05:01:48|3093.7
05:01:49|3093.7
05:01:50|3093.7
05:01:52|3093.7
05:01:52|3093.7
05:01:54|3093.7
05:01:54|3093.7
05:01:56|3093.7
05:01:56|3093.7
05:01:57|3093.7
05:01:58|3093.7
05:01:59|3093.7
05:02:00|3093.7
05:02:01|3093.7
05:02:02|3093.7
05:02:03|3093.7
05:02:05|3094.
05:02:05|3094.
05:02:08|3094.
05:02:08|3094.
05:02:09|3094.
05:02:10|3094.
05:02:11|3094.
05:02:12|3094.
05:02:13|3094.
05:02:14|3094.
05:02:15|3094.
05:02:16|3094.
05:02:17|3094.
05:02:18|3094.
05:02:19|3094.
05:02:20|3094.
05:02:22|3094.
05:02:23|3094.
05:02:25|3094.
05:02:26|3094.
05:02:27|3094.
05:02:28|3094.
05:02:29|3094.
05:02:30|3094.
05:02:31|3094.
05:02:32|3094.
05:02:33|3094.
05:02:35|3094.
05:02:35|3094.
05:02:36|3094.
05:02:38|3093.7
05:02:38|3093.7
05:02:40|3093.7
05:02:41|3093.7
05:02:41|3093.7
05:02:42|3093.7
05:02:44|3093.7
05:02:44|3093.7
05:02:45|3093.7
05:02:47|3093.7
05:02:47|3093.7
05:02:48|3093.7
05:02:50|3093.7
05:02:51|3093.7
05:02:51|3093.7
05:02:53|3093.7
05:02:54|3093.7
05:02:55|3093.7
05:02:56|3093.7
05:02:56|3093.7
05:02:57|3093.7
05:02:59|3093.7
05:03:00|3093.7
05:03:01|3093.7
05:03:02|3093.7
05:03:03|3093.7
05:03:04|3093.7
05:03:04|3093.7
05:03:06|3093.7
05:03:07|3093.7
05:03:08|3093.7
05:03:09|3093.7
05:03:10|3093.7
05:03:10|3093.7
05:03:13|3093.7
05:03:13|3093.7
05:03:15|3093.7
05:03:15|3096.9
05:03:16|3093.7
05:03:18|3093.7
05:03:19|3093.7
05:03:19|3093.7
05:03:20|3094.
05:03:21|3094.
05:03:22|3094.
05:03:23|3094.
05:03:24|3094.
05:03:25|3094.
05:03:26|3094.
05:03:28|3094.
05:03:30|3094.
05:03:30|3094.
05:03:32|3094.
05:03:33|3094.
05:03:34|3094.
05:03:35|3094.
05:03:36|3094.
05:03:38|3094.3
05:03:39|3094.3
05:03:40|3094.3
05:03:41|3094.3
05:03:42|3094.3
05:03:43|3094.3
05:03:44|3094.3
05:03:45|3094.3
05:03:46|3094.3
05:03:47|3094.3
05:03:48|3094.3
05:03:49|3094.3
05:03:50|3094.3
05:03:51|3094.3
05:03:52|3094.3
05:03:53|3094.3
05:03:54|3094.3
05:03:55|3094.3
05:03:56|3094.3
05:03:57|3094.3
05:03:57|3094.3
05:03:59|3094.3
05:04:00|3094.3
05:04:00|3094.3
05:04:02|3094.3
05:04:03|3094.3
05:04:04|3094.3
05:04:05|3094.3
05:04:06|3094.3
05:04:07|3094.3
05:04:08|3094.3
05:04:09|3094.3
05:04:10|3094.3
05:04:11|3094.3
05:04:12|3094.3
05:04:14|3094.3
05:04:16|3094.3
05:04:16|3094.3
05:04:18|3094.3
05:04:19|3094.3
05:04:20|3094.3
05:04:21|3098.2
05:04:22|3098.2
05:04:23|3098.2
05:04:24|3094.8
05:04:25|3094.8
05:04:26|3094.9
05:04:28|3094.9
05:04:28|3097.1
05:04:31|3094.3
05:04:31|3094.3
05:04:33|3094.3
05:04:33|3094.3
05:04:35|3094.3
05:04:35|3094.3
05:04:37|3094.3
05:04:37|3094.3
05:04:39|3094.3
05:04:40|3094.3
05:04:40|3094.3
05:04:41|3094.3
05:04:44|3094.3
05:04:45|3094.3
05:04:45|3094.3
05:04:46|3094.3
05:04:47|3094.3
05:04:48|3094.3
05:04:49|3094.3
05:04:50|3095.
05:04:51|3095.
05:04:52|3095.
05:04:53|3095.
05:04:54|3095.
05:04:55|3095.
05:04:56|3095.
05:04:57|3095.
05:04:59|3095.
05:05:00|3095.
05:05:01|3095.
05:05:03|3095.
05:05:03|3095.
05:05:04|3095.
05:05:05|3095.
05:05:06|3095.
05:05:07|3095.
05:05:10|3095.
05:05:10|3095.
05:05:11|3095.
05:05:13|3094.3
05:05:14|3094.3
05:05:15|3094.3
05:05:16|3094.3
05:05:17|3094.3
05:05:18|3094.3
05:05:19|3094.3
05:05:20|3094.3
05:05:21|3094.3
05:05:22|3094.3
05:05:23|3094.3
05:05:24|3094.3
05:05:25|3095.
05:05:26|3095.
05:05:27|3095.
05:05:28|3095.
05:05:30|3095.
05:05:30|3095.
05:05:33|3094.3
05:05:35|3094.
05:05:35|3094.
05:05:37|3094.
05:05:37|3094.
05:05:38|3095.
05:05:39|3095.
05:05:40|3095.
05:05:41|3095.
05:05:43|3095.
05:05:44|3095.
05:05:45|3095.
05:05:46|3095.
05:05:47|3095.
05:05:48|3095.
05:05:49|3095.
05:05:50|3095.
05:05:51|3095.
05:05:52|3095.
05:05:53|3095.
05:05:54|3095.
05:05:55|3095.
05:05:56|3095.
05:05:57|3095.
05:05:58|3095.
05:05:59|3095.
05:06:00|3095.
05:06:01|3095.
05:06:02|3095.
05:06:03|3095.
05:06:04|3095.
05:06:05|3095.
05:06:06|3095.
05:06:07|3094.8
05:06:08|3094.8
05:06:09|3094.8
05:06:11|3095.
05:06:12|3095.
05:06:12|3095.
05:06:13|3095.
05:06:15|3095.
05:06:15|3095.
05:06:16|3095.
05:06:18|3095.
05:06:18|3095.
05:06:20|3095.
05:06:21|3095.6
05:06:23|3095.6
05:06:24|3095.3
05:06:24|3095.3
05:06:25|3095.3
05:06:26|3095.3
05:06:28|3095.2
05:06:29|3095.2
05:06:30|3095.2
05:06:32|3095.2
05:06:33|3095.2
05:06:34|3095.2
05:06:35|3097.4
05:06:36|3095.3
05:06:37|3095.3
05:06:38|3095.3
05:06:40|3095.3
05:06:40|3095.3
05:06:42|3095.3
05:06:42|3095.3
05:06:43|3095.3
05:06:44|3095.3
05:06:45|3095.2
05:06:46|3095.2
05:06:47|3095.2
05:06:48|3095.2
05:06:49|3095.2
05:06:50|3095.2
05:06:51|3095.2
05:06:52|3095.2
05:06:53|3095.2
05:06:54|3095.2
05:06:55|3095.
05:06:56|3094.3
05:06:57|3095.2
05:06:59|3095.2
05:06:59|3095.2
05:07:00|3095.2
05:07:02|3095.2
05:07:03|3095.2
05:07:04|3095.2
05:07:05|3095.2
05:07:06|3095.2
05:07:06|3095.2
05:07:08|3095.2
05:07:09|3095.2
05:07:10|3095.2
05:07:12|3095.2
05:07:12|3093.6
05:07:13|3093.3
05:07:14|3093.3
05:07:16|3093.3
05:07:17|3093.3
05:07:17|3093.3
05:07:18|3093.3
05:07:19|3093.3
05:07:20|3093.3
05:07:22|3093.3
05:07:22|3093.3
05:07:23|3093.3
05:07:24|3093.3
05:07:25|3093.3
05:07:27|3090.4
05:07:27|3090.4
05:07:28|3090.4
05:07:29|3090.4
05:07:30|3090.
05:07:32|3090.
05:07:34|3089.1
05:07:34|3089.1
05:07:35|3089.
05:07:36|3089.
05:07:37|3089.
05:07:38|3089.
05:07:40|3089.
05:07:42|3089.
05:07:43|3089.
05:07:43|3089.
05:07:45|3089.
05:07:46|3089.
05:07:47|3089.
05:07:48|3089.
05:07:48|3088.3
05:07:50|3088.3
05:07:51|3088.3
05:07:52|3086.
05:07:53|3086.
05:07:54|3086.
05:07:55|3086.
05:07:56|3086.
05:07:57|3086.
05:07:58|3086.
05:07:59|3086.
05:08:00|3086.
05:08:01|3086.
05:08:02|3086.
05:08:03|3086.
05:08:03|3086.
05:08:05|3086.
05:08:06|3086.
05:08:08|3086.
05:08:08|3086.
05:08:09|3089.
05:08:10|3089.
05:08:11|3089.
05:08:12|3089.
05:08:14|3089.
05:08:14|3085.
05:08:16|3085.
05:08:16|3085.
05:08:18|3085.
05:08:19|3085.
05:08:19|3085.
05:08:20|3085.
05:08:21|3085.
05:08:23|3085.
05:08:23|3085.
05:08:25|3085.
05:08:26|3085.
05:08:28|3085.
05:08:28|3085.
05:08:29|3082.
05:08:31|3082.
05:08:32|3082.
05:08:33|3082.
05:08:35|3082.
05:08:35|3082.
05:08:36|3082.
05:08:37|3082.
05:08:38|3082.
05:08:39|3082.
05:08:40|3082.
05:08:41|3082.
05:08:42|3082.
05:08:43|3082.
05:08:44|3082.
05:08:45|3082.
05:08:46|3083.
05:08:47|3083.
05:08:48|3083.
05:08:49|3083.
05:08:50|3083.
05:08:52|3083.
05:08:52|3083.
05:08:53|3083.
05:08:54|3083.
05:08:55|3083.
05:08:56|3080.7
05:08:57|3080.7
05:08:58|3080.7
05:08:59|3080.7
05:09:00|3080.7
05:09:01|3080.7
05:09:02|3080.7
05:09:03|3080.7
05:09:04|3080.7
05:09:05|3080.7
05:09:06|3081.
05:09:07|3081.
05:09:08|3081.
05:09:09|3081.
05:09:10|3081.
05:09:11|3081.
05:09:12|3081.
05:09:13|3081.
05:09:14|3081.
05:09:15|3081.
05:09:16|3080.
05:09:17|3080.
05:09:18|3080.
05:09:19|3080.
05:09:20|3080.
05:09:21|3080.7
05:09:22|3080.7
05:09:23|3080.7
05:09:25|3080.7
05:09:26|3080.7
05:09:27|3080.7
05:09:28|3080.7
05:09:29|3080.7
05:09:30|3080.7
05:09:32|3080.7
05:09:33|3080.7
05:09:33|3080.7
05:09:36|3080.7
05:09:37|3080.7
05:09:38|3080.7
05:09:39|3080.7
05:09:40|3080.7
05:09:40|3080.7
05:09:41|3080.7
05:09:42|3080.7
05:09:44|3080.7
05:09:45|3080.7
05:09:45|3080.7
05:09:46|3080.7
05:09:48|3080.7
05:09:50|3080.7
05:09:50|3080.7
05:09:51|3080.7
05:09:52|3080.7
05:09:53|3080.7
05:09:54|3083.3
05:09:55|3083.3
05:09:56|3083.3
05:09:57|3083.
05:09:58|3083.
05:10:00|3083.
05:10:02|3083.
05:10:02|3083.
05:10:03|3083.
05:10:04|3083.
05:10:05|3083.
05:10:06|3083.
05:10:08|3083.
05:10:09|3083.
05:10:10|3083.
05:10:11|3083.
05:10:12|3083.
05:10:13|3083.
05:10:14|3083.
05:10:16|3083.
05:10:17|3083.
05:10:19|3080.7
05:10:19|3080.7
05:10:20|3080.7
05:10:21|3080.7
05:10:22|3080.7
05:10:23|3080.7
05:10:24|3080.7
05:10:25|3080.7
05:10:26|3078.3
05:10:27|3078.3
05:10:29|3078.3
05:10:30|3078.
05:10:31|3078.
05:10:32|3079.2
05:10:34|3079.2
05:10:36|3079.2
05:10:36|3079.2
05:10:38|3079.2
05:10:38|3079.2
05:10:39|3079.2
05:10:41|3078.2
05:10:41|3078.2
05:10:42|3078.2
05:10:43|3078.2
05:10:45|3078.2
05:10:46|3078.2
05:10:47|3078.2
05:10:48|3078.2
05:10:49|3072.9
05:10:50|3079.2
05:10:51|3079.2
05:10:52|3079.2
05:10:53|3079.2
05:10:54|3079.2
05:10:55|3079.2
05:10:56|3079.2
05:10:57|3079.2
05:10:58|3079.2
05:10:59|3079.2
05:11:01|3079.2
05:11:01|3079.2
05:11:03|3079.2
05:11:03|3079.2
05:11:05|3079.2
05:11:06|3079.2
05:11:07|3079.2
05:11:08|3079.2
05:11:09|3079.2
05:11:10|3079.2
05:11:11|3079.2
05:11:12|3079.2
05:11:13|3079.2
05:11:14|3079.2
05:11:15|3079.2
05:11:16|3079.2
05:11:17|3079.2
05:11:18|3079.2
05:11:19|3079.2
05:11:21|3079.2
05:11:22|3079.2
05:11:22|3079.2
05:11:24|3079.2
05:11:25|3079.2
05:11:26|3079.2
05:11:27|3079.2
05:11:28|3079.2
05:11:29|3079.2
05:11:30|3074.1
05:11:31|3074.1
05:11:32|3074.1
05:11:33|3074.1
05:11:33|3074.1
05:11:35|3074.1
05:11:37|3074.1
05:11:37|3074.1
05:11:38|3074.1
05:11:40|3074.1
05:11:40|3074.1
05:11:41|3074.1
05:11:42|3074.1
05:11:43|3074.1
05:11:46|3074.1
05:11:46|3074.1
05:11:47|3074.1
05:11:48|3074.1
05:11:49|3076.
05:11:50|3076.
05:11:51|3076.
05:11:52|3076.
05:11:53|3076.
05:11:54|3076.
05:11:55|3076.
05:11:56|3076.
05:11:57|3079.6
05:11:58|3079.6
05:11:59|3079.6
05:12:00|3079.6
05:12:01|3078.4
05:12:02|3078.4
05:12:03|3078.4
05:12:04|3078.4
05:12:06|3078.4
05:12:07|3078.4
05:12:08|3078.4
05:12:09|3078.4
05:12:10|3077.2
05:12:11|3078.4
05:12:12|3078.4
05:12:13|3078.4
05:12:14|3078.4
05:12:15|3078.4
05:12:16|3078.4
05:12:17|3078.4
05:12:18|3078.4
05:12:19|3078.4
05:12:20|3081.5
05:12:21|3081.5
05:12:22|3081.5
05:12:23|3081.5
05:12:24|3081.5
05:12:25|3081.5
05:12:26|3081.5
05:12:27|3081.5
05:12:28|3081.5
05:12:29|3078.4
05:12:31|3078.4
05:12:32|3078.4
05:12:32|3078.4
05:12:33|3077.7
05:12:34|3077.7
05:12:37|3077.7
05:12:37|3081.5
05:12:38|3081.5
05:12:39|3083.
05:12:40|3083.
05:12:41|3085.7
05:12:43|3085.7
05:12:44|3085.7
05:12:45|3085.7
05:12:46|3085.7
05:12:47|3085.7
05:12:48|3085.7
05:12:50|3085.6
05:12:51|3085.6
05:12:52|3085.6
05:12:52|3081.6
05:12:54|3081.6
05:12:55|3085.1
05:12:56|3085.1
05:12:57|3085.1
05:12:58|3085.1
05:12:59|3085.1
05:13:00|3085.1
05:13:01|3085.1
05:13:02|3085.1
05:13:03|3085.
05:13:04|3085.
05:13:05|3085.
05:13:06|3085.
05:13:07|3085.
05:13:08|3085.
05:13:09|3085.
05:13:10|3085.
05:13:11|3085.
05:13:12|3085.
05:13:13|3085.
05:13:14|3085.
05:13:15|3085.
05:13:16|3085.
05:13:17|3085.
05:13:18|3085.
05:13:19|3085.
05:13:20|3085.
05:13:21|3085.
05:13:22|3085.
05:13:23|3085.
05:13:23|3085.
05:13:25|3085.
05:13:26|3085.
05:13:27|3085.
05:13:27|3085.
05:13:29|3085.
05:13:30|3085.
05:13:31|3085.
05:13:31|3085.
05:13:33|3085.
05:13:33|3085.
05:13:35|3085.
05:13:36|3085.
05:13:37|3085.
05:13:38|3085.
05:13:39|3085.
05:13:41|3085.
05:13:41|3085.
05:13:42|3085.
05:13:43|3085.
05:13:46|3085.
05:13:46|3085.
05:13:47|3085.
05:13:48|3085.
05:13:50|3085.
05:13:51|3085.
05:13:51|3085.
05:13:53|3085.
05:13:53|3085.
05:13:54|3085.
05:13:56|3085.
05:13:57|3085.
05:13:58|3085.
05:13:59|3085.
05:14:00|3085.
05:14:01|3085.
05:14:02|3085.
05:14:03|3085.
05:14:04|3085.
05:14:05|3085.
05:14:06|3085.
05:14:07|3085.
05:14:08|3085.
05:14:10|3085.
05:14:11|3085.
05:14:11|3085.
05:14:12|3085.
05:14:13|3085.
05:14:14|3085.
05:14:15|3085.
05:14:16|3085.
05:14:17|3085.
05:14:18|3085.
05:14:19|3085.
05:14:20|3085.
05:14:21|3085.
05:14:22|3085.
05:14:23|3085.
05:14:24|3085.
05:14:25|3085.
05:14:26|3085.
05:14:27|3085.
05:14:28|3085.7
05:14:29|3085.7
05:14:30|3085.7
05:14:31|3085.7
05:14:32|3085.7
05:14:33|3085.7
05:14:34|3085.7
05:14:35|3085.7
05:14:36|3085.7
05:14:37|3085.7
05:14:38|3085.7
05:14:40|3090.
05:14:42|3090.
05:14:42|3090.
05:14:44|3090.
05:14:45|3090.
05:14:46|3088.5
05:14:47|3088.5
05:14:48|3088.5
05:14:49|3088.9
05:14:51|3088.9
05:14:51|3088.9
05:14:52|3088.9
05:14:53|3088.9
05:14:54|3088.9
05:14:55|3088.9
05:14:56|3088.9
05:14:57|3088.9
05:14:59|3088.9
05:14:59|3092.9
05:15:00|3092.9
05:15:01|3092.9
05:15:02|3092.9
05:15:05|3092.9
05:15:05|3092.9
05:15:07|3092.9
05:15:08|3092.9
05:15:08|3092.9
05:15:10|3092.9
05:15:10|3092.9
05:15:12|3092.9
05:15:14|3092.9
05:15:15|3092.9
05:15:16|3092.9
05:15:17|3092.9
05:15:18|3092.9
05:15:19|3092.9
05:15:20|3092.9
05:15:21|3092.9
05:15:22|3092.9
05:15:22|3092.9
05:15:23|3092.9
05:15:24|3092.9
05:15:27|3092.9
05:15:28|3092.9
05:15:28|3092.9
05:15:29|3092.9
05:15:30|3092.9
05:15:32|3092.9
05:15:33|3092.9
05:15:34|3092.9
05:15:35|3092.9
05:15:36|3092.9
05:15:37|3092.9
05:15:38|3092.9
05:15:39|3092.9
05:15:40|3092.9
05:15:41|3092.9
05:15:43|3092.9
05:15:43|3092.9
05:15:45|3092.9
05:15:45|3092.9
05:15:47|3092.9
05:15:48|3092.9
05:15:49|3092.9
05:15:50|3092.9
05:15:51|3092.9
05:15:52|3092.9
05:15:53|3092.9
05:15:54|3092.9
05:15:55|3092.9
05:15:56|3092.9
05:15:57|3092.9
05:15:58|3092.9
05:15:59|3092.9
05:16:00|3092.9
05:16:01|3092.9
05:16:03|3092.9
05:16:04|3092.9
05:16:06|3092.9
05:16:07|3092.9
05:16:08|3092.9
05:16:09|3092.9
05:16:09|3092.9
05:16:11|3092.9
05:16:12|3100.
05:16:14|3100.
05:16:15|3100.3
05:16:16|3100.3
05:16:17|3100.3
05:16:19|3100.3
05:16:19|3100.3
05:16:20|3100.3
05:16:22|3100.3
05:16:23|3100.3
05:16:24|3100.3
05:16:25|3103.
05:16:26|3103.
05:16:27|3103.
05:16:28|3103.
05:16:29|3103.
05:16:30|3103.
05:16:31|3103.
05:16:33|3103.
05:16:33|3103.
05:16:34|3103.
05:16:35|3103.
05:16:36|3103.
05:16:37|3103.4
05:16:39|3103.4
05:16:41|3103.4
05:16:42|3103.4
05:16:44|3103.4
05:16:45|3103.4
05:16:46|3103.4
05:16:47|3103.4
05:16:48|3103.4
05:16:48|3103.4
05:16:50|3103.4
05:16:52|3103.
05:16:52|3103.
05:16:53|3103.
05:16:54|3103.
05:16:56|3103.
05:16:57|3103.
05:16:57|3103.4
05:16:58|3103.4
05:17:00|3101.5
05:17:00|3101.5
05:17:01|3101.5
05:17:02|3101.5
05:17:03|3101.5
05:17:04|3101.5
05:17:05|3103.
05:17:06|3103.
05:17:07|3103.
05:17:09|3103.
05:17:09|3103.
05:17:10|3103.
05:17:12|3103.
05:17:12|3103.4
05:17:14|3103.8
05:17:15|3103.8
05:17:16|3103.
05:17:17|3103.
05:17:19|3103.
05:17:20|3103.
05:17:21|3103.1
05:17:22|3103.1
05:17:23|3103.1
05:17:24|3103.1
05:17:25|3103.1
05:17:26|3103.1
05:17:27|3103.1
05:17:27|3103.1
05:17:29|3103.1
05:17:30|3103.1
05:17:30|3103.1
05:17:32|3103.1
05:17:32|3103.1
05:17:34|3103.1
05:17:35|3103.1
05:17:36|3103.1
05:17:37|3103.1
05:17:38|3103.1
05:17:39|3103.1
05:17:41|3103.1
05:17:43|3103.1
05:17:43|3103.1
05:17:44|3103.1
05:17:45|3103.1
05:17:46|3103.1
05:17:47|3105.9
05:17:49|3105.9
05:17:49|3105.9
05:17:50|3105.9
05:17:51|3105.9
05:17:53|3105.9
05:17:53|3105.9
05:17:54|3105.9
05:17:55|3105.9
05:17:57|3105.9
05:17:57|3106.2
05:17:58|3106.2
05:18:00|3106.2
05:18:00|3106.1
05:18:01|3106.1
05:18:02|3106.
05:18:03|3106.
05:18:04|3106.
05:18:05|3106.
05:18:06|3110.9
05:18:07|3110.9
05:18:08|3110.9
05:18:09|3110.9
05:18:10|3110.9
05:18:11|3110.9
05:18:12|3110.9
05:18:13|3110.9
05:18:15|3110.
05:18:16|3110.
05:18:17|3110.
05:18:18|3110.
05:18:19|3110.
05:18:20|3110.
05:18:21|3110.
05:18:22|3110.
05:18:23|3110.
05:18:24|3110.
05:18:25|3110.
05:18:26|3110.
05:18:27|3110.
05:18:28|3110.
05:18:29|3110.
05:18:30|3110.
05:18:31|3110.
05:18:32|3110.
05:18:33|3110.
05:18:34|3110.
05:18:35|3109.7
05:18:36|3109.7
05:18:37|3109.7
05:18:38|3109.7
05:18:39|3108.3
05:18:40|3108.3
05:18:41|3108.3
05:18:42|3108.3
05:18:43|3108.3
05:18:44|3108.3
05:18:45|3108.3
05:18:46|3109.4
05:18:47|3109.4
05:18:48|3109.4
05:18:50|3109.3
05:18:51|3109.3
05:18:52|3109.3
05:18:53|3109.3
05:18:54|3109.4
05:18:55|3109.4
05:18:56|3109.4
05:18:57|3109.4
05:18:58|3109.4
05:18:59|3109.4
05:19:00|3109.4
05:19:01|3109.4
05:19:02|3109.4
05:19:03|3109.4
05:19:05|3109.4
05:19:06|3109.4
05:19:07|3109.4
05:19:08|3109.4
05:19:09|3109.4
05:19:09|3109.4
05:19:11|3109.4
05:19:12|3109.6
05:19:14|3109.6
05:19:14|3109.6
05:19:15|3109.6
05:19:16|3109.6
05:19:17|3109.6
05:19:19|3109.6
05:19:20|3109.6
05:19:22|3109.6
05:19:23|3109.6
05:19:23|3109.6
05:19:25|3106.7
05:19:26|3106.7
05:19:26|3106.7
05:19:28|3106.7
05:19:29|3109.6
05:19:30|3109.6
05:19:30|3109.6
05:19:32|3109.6
05:19:33|3109.6
05:19:33|3109.6
05:19:35|3109.6
05:19:36|3109.6
05:19:37|3109.6
05:19:38|3109.6
05:19:39|3109.6
05:19:40|3109.6
05:19:40|3109.6
05:19:43|3109.6
05:19:45|3109.6
05:19:45|3109.6
05:19:46|3109.6
05:19:47|3109.6
05:19:49|3109.6
05:19:50|3109.6
05:19:51|3109.6
05:19:52|3109.6
05:19:53|3109.6
05:19:54|3109.6
05:19:55|3109.6
05:19:56|3109.6
05:19:58|3109.6
05:19:58|3109.6
05:19:59|3109.6
05:20:00|3109.6
05:20:01|3109.6
05:20:02|3109.6
05:20:04|3106.6
05:20:05|3106.6
05:20:06|3106.6
05:20:07|3106.6
05:20:08|3106.6
05:20:09|3106.6
05:20:10|3106.6
05:20:11|3106.5
05:20:12|3106.
05:20:13|3106.
05:20:14|3106.
05:20:15|3106.
05:20:16|3103.7
05:20:17|3103.7
05:20:18|3103.7
05:20:19|3103.7
05:20:20|3103.7
05:20:21|3103.7
05:20:22|3103.7
05:20:23|3103.7
05:20:25|3103.7
05:20:26|3103.7
05:20:27|3103.7
05:20:27|3103.7
05:20:29|3103.7
05:20:29|3103.7
05:20:31|3103.7
05:20:32|3103.7
05:20:33|3103.7
05:20:34|3103.7
05:20:35|3103.7
05:20:35|3103.7
05:20:36|3103.7
05:20:37|3103.7
05:20:38|3103.7
05:20:39|3103.7
05:20:40|3103.7
05:20:42|3103.7
05:20:42|3103.7
05:20:44|3103.7
05:20:45|3103.7
05:20:47|3103.7
05:20:48|3103.7
05:20:48|3103.7
05:20:50|3103.7
05:20:52|3103.7
05:20:52|3103.7
05:20:53|3103.7
05:20:54|3103.7
05:20:55|3103.7
05:20:56|3103.7
05:20:57|3103.7
05:20:58|3103.7
05:20:59|3103.7
05:21:00|3103.7
05:21:01|3103.7
05:21:03|3103.7
05:21:03|3103.7
05:21:04|3103.7
05:21:06|3103.7
05:21:08|3103.7
05:21:08|3103.7
05:21:09|3103.7
05:21:10|3103.7
05:21:11|3103.7
05:21:12|3103.7
05:21:13|3103.7
05:21:14|3103.7
05:21:15|3103.7
05:21:16|3103.7
05:21:17|3103.7
05:21:18|3103.7
05:21:19|3103.7
05:21:20|3103.7
05:21:21|3100.
05:21:22|3100.
05:21:23|3100.
05:21:24|3100.
05:21:26|3100.
05:21:27|3100.
05:21:28|3100.
05:21:29|3100.
05:21:30|3100.
05:21:31|3100.
05:21:32|3100.
05:21:33|3100.
05:21:34|3100.
05:21:35|3100.
05:21:36|3100.
05:21:37|3100.
05:21:38|3100.
05:21:39|3100.
05:21:40|3100.
05:21:41|3100.
05:21:42|3100.
05:21:43|3100.
05:21:45|3097.5
05:21:47|3097.5
05:21:48|3097.5
05:21:48|3097.5
05:21:49|3097.5
05:21:51|3097.5
05:21:51|3097.5
05:21:52|3097.5
05:21:53|3097.5
05:21:54|3097.5
05:21:56|3097.5
05:21:56|3097.5
05:21:57|3097.5
05:21:59|3097.5
05:22:01|3097.5
05:22:02|3097.5
05:22:03|3097.5
05:22:04|3097.5
05:22:04|3097.5
05:22:06|3097.5
05:22:07|3097.5
05:22:08|3097.5
05:22:10|3097.5
05:22:11|3097.5
05:22:12|3097.5
05:22:13|3097.5
05:22:13|3097.5
05:22:14|3097.5
05:22:15|3097.5
05:22:16|3097.5
05:22:18|3097.5
05:22:18|3097.5
05:22:19|3097.
05:22:21|3097.
05:22:22|3097.
05:22:22|3097.
05:22:23|3097.
05:22:24|3097.
05:22:26|3097.
05:22:27|3097.
05:22:28|3097.
05:22:28|3095.4
05:22:30|3097.5
05:22:30|3097.5
05:22:32|3097.5
05:22:33|3097.5
05:22:33|3097.5
05:22:35|3097.5
05:22:36|3097.5
05:22:37|3097.5
05:22:37|3097.5
05:22:39|3097.5
05:22:39|3097.5
05:22:40|3097.5
05:22:42|3097.5
05:22:42|3097.5
05:22:44|3097.5
05:22:46|3097.5
05:22:46|3097.5
05:22:47|3097.5
05:22:50|3097.5
05:22:50|3097.5
05:22:51|3097.5
05:22:53|3097.5
05:22:55|3097.5
05:22:56|3097.5
05:22:56|3097.5
05:22:58|3097.5
05:22:58|3097.5
05:23:00|3097.5
05:23:00|3097.5
05:23:01|3097.5
05:23:03|3097.5
05:23:04|3097.5
05:23:06|3097.5
05:23:07|3097.5
05:23:07|3097.5
05:23:08|3097.5
05:23:09|3097.5
05:23:11|3097.5
05:23:11|3097.5
05:23:12|3097.5
05:23:13|3097.5
05:23:15|3097.5
05:23:16|3097.5
05:23:17|3097.5
05:23:18|3091.9
05:23:19|3091.9
05:23:20|3091.9
05:23:21|3091.9
05:23:22|3091.9
05:23:23|3091.9
05:23:24|3091.4
05:23:25|3091.4
05:23:26|3091.9
05:23:27|3091.9
05:23:28|3091.9
05:23:29|3091.9
05:23:30|3092.1
05:23:31|3092.1
05:23:32|3092.1
05:23:33|3092.1
05:23:34|3092.1
05:23:35|3091.9
05:23:36|3091.9
05:23:37|3091.9
05:23:38|3091.9
05:23:39|3091.9
05:23:40|3091.9
05:23:41|3091.9
05:23:42|3091.9
05:23:43|3090.3
05:23:44|3090.3
05:23:45|3090.3
05:23:46|3090.3
05:23:48|3091.9
05:23:49|3091.9
05:23:51|3091.9
05:23:51|3091.9
05:23:52|3091.9
05:23:53|3091.9
05:23:55|3091.9
05:23:55|3091.9
05:23:57|3090.3
05:23:58|3090.3
05:23:58|3090.3
05:24:00|3090.3
05:24:01|3090.3
05:24:01|3091.8
05:24:02|3091.9
05:24:04|3091.9
05:24:05|3091.9
05:24:05|3091.9
05:24:06|3091.9
05:24:09|3091.9
05:24:09|3091.9
05:24:11|3091.9
05:24:11|3091.9
05:24:12|3091.9
05:24:13|3091.9
05:24:14|3091.9
05:24:15|3091.9
05:24:16|3091.9
05:24:18|3091.9
05:24:18|3091.9
05:24:19|3091.9
05:24:20|3091.9
05:24:21|3091.9
05:24:22|3091.9
05:24:23|3091.9
05:24:24|3090.6
05:24:25|3090.6
05:24:27|3090.6
05:24:27|3090.6
05:24:28|3090.6
05:24:30|3090.6
05:24:31|3090.6
05:24:32|3090.6
05:24:33|3090.6
05:24:34|3090.6
05:24:35|3090.6
05:24:36|3090.6
05:24:37|3090.6
05:24:38|3090.6
05:24:39|3090.6
05:24:40|3090.6
05:24:41|3090.6
05:24:42|3090.6
05:24:43|3090.6
05:24:44|3090.6
05:24:45|3090.6
05:24:46|3090.6
05:24:48|3090.6
05:24:49|3090.6
05:24:50|3090.6
05:24:51|3090.6
05:24:52|3092.4
05:24:53|3092.4
05:24:54|3092.4
05:24:55|3092.4
05:24:56|3090.6
05:24:57|3090.6
05:24:58|3090.6
05:24:59|3090.7
05:25:01|3090.7
05:25:02|3090.9
05:25:02|3090.9
05:25:04|3090.9
05:25:05|3090.9
05:25:05|3090.9
05:25:07|3090.9
05:25:08|3090.9
05:25:09|3090.9
05:25:10|3090.9
05:25:10|3090.9
05:25:12|3090.9
05:25:14|3090.9
05:25:14|3090.9
05:25:15|3090.9
05:25:16|3090.9
05:25:17|3090.9
05:25:19|3090.9
05:25:20|3090.9
05:25:21|3090.9
05:25:22|3091.2
05:25:23|3091.2
05:25:24|3091.2
05:25:25|3091.2
05:25:26|3091.2
05:25:27|3091.2
05:25:28|3091.2
05:25:29|3091.2
05:25:30|3091.2
05:25:31|3091.3
05:25:32|3091.3
05:25:33|3091.3
05:25:34|3091.3
05:25:35|3091.3
05:25:36|3091.3
05:25:37|3091.3
05:25:38|3091.3
05:25:39|3091.3
05:25:40|3091.3
05:25:41|3091.3
05:25:42|3091.3
05:25:43|3091.3
05:25:44|3091.3
05:25:45|3091.3
05:25:46|3091.3
05:25:47|3091.3
05:25:49|3092.8
05:25:50|3092.8
05:25:51|3092.8
05:25:52|3092.8
05:25:53|3092.8
05:25:54|3092.8
05:25:55|3092.8
05:25:56|3092.8
05:25:57|3092.8
05:25:58|3092.8
05:25:59|3092.8
05:26:00|3092.8
05:26:01|3092.8
05:26:02|3092.8
05:26:03|3092.8
05:26:04|3092.8
05:26:05|3092.8
05:26:06|3092.8
05:26:07|3092.8
05:26:08|3092.8
05:26:09|3092.8
05:26:10|3092.8
05:26:11|3092.8
05:26:12|3092.8
05:26:13|3092.8
05:26:14|3092.8
05:26:15|3092.8
05:26:16|3097.6
05:26:17|3097.6
05:26:18|3097.4
05:26:19|3097.4
05:26:20|3097.4
05:26:21|3097.4
05:26:22|3097.4
05:26:23|3097.4
05:26:25|3097.4
05:26:26|3097.4
05:26:27|3097.4
05:26:28|3093.8
05:26:29|3093.8
05:26:30|3093.8
05:26:30|3093.8
05:26:32|3093.8
05:26:33|3093.8
05:26:33|3093.8
05:26:36|3093.8
05:26:36|3093.8
05:26:37|3093.8
05:26:38|3093.8
05:26:39|3093.8
05:26:40|3093.8
05:26:41|3093.8
05:26:42|3093.8
05:26:43|3093.8
05:26:45|3093.8
05:26:45|3093.8
05:26:46|3093.8
05:26:47|3093.8
05:26:48|3093.8
05:26:51|3093.8
05:26:51|3095.
05:26:53|3095.
05:26:54|3097.4
05:26:55|3097.4
05:26:57|3097.4
05:26:58|3097.4
05:26:59|3093.3
05:27:00|3093.3
05:27:01|3093.3
05:27:02|3093.3
05:27:03|3093.3
05:27:04|3093.3
05:27:05|3093.3
05:27:06|3093.3
05:27:07|3093.8
05:27:08|3093.8
05:27:09|3093.8
05:27:10|3093.8
05:27:11|3093.8
05:27:12|3093.8
05:27:13|3093.8
05:27:14|3093.8
05:27:15|3093.8
05:27:16|3093.8
05:27:17|3093.8
05:27:18|3093.8
05:27:19|3093.8
05:27:20|3093.8
05:27:21|3093.8
05:27:22|3093.8
05:27:23|3093.8
05:27:24|3093.8
05:27:25|3093.8
05:27:26|3093.8
05:27:27|3093.8
05:27:28|3093.8
05:27:29|3093.8
05:27:30|3093.8
05:27:31|3093.8
05:27:32|3093.8
05:27:33|3093.8
05:27:35|3093.8
05:27:35|3093.8
05:27:36|3096.
05:27:38|3096.
05:27:39|3096.
05:27:40|3096.
05:27:41|3096.
05:27:42|3096.
05:27:43|3096.
05:27:44|3096.
05:27:45|3096.
05:27:46|3094.8
05:27:47|3094.8
05:27:48|3094.8
05:27:49|3094.8
05:27:50|3094.8
05:27:52|3094.8
05:27:53|3094.8
05:27:54|3094.8
05:27:55|3094.8
05:27:56|3094.8
05:27:57|3094.8
05:27:58|3094.8
05:28:00|3094.8
05:28:00|3094.8
05:28:01|3094.8
05:28:02|3094.8
05:28:03|3094.8
05:28:04|3094.8
05:28:05|3094.8
05:28:06|3094.8
05:28:08|3094.8
05:28:09|3094.8
05:28:10|3094.8
05:28:10|3094.8
05:28:11|3093.8
05:28:13|3093.8
05:28:14|3093.8
05:28:14|3093.8
05:28:15|3093.8
05:28:16|3093.8
05:28:19|3093.8
05:28:19|3093.8
05:28:20|3093.8
05:28:21|3093.8
05:28:22|3093.8
05:28:23|3093.8
05:28:24|3093.8
05:28:25|3093.8
05:28:26|3093.8
05:28:27|3093.8
05:28:28|3093.8
05:28:29|3093.8
05:28:30|3093.8
05:28:31|3093.8
05:28:32|3093.8
05:28:33|3093.8
05:28:34|3093.8
05:28:36|3093.8
05:28:37|3093.8
05:28:38|3093.8
05:28:39|3093.8
05:28:40|3093.8
05:28:41|3093.8
05:28:42|3093.3
05:28:43|3093.3
05:28:44|3093.3
05:28:45|3093.3
05:28:46|3093.3
05:28:47|3093.3
05:28:48|3093.3
05:28:49|3093.3
05:28:50|3093.3
05:28:52|3093.3
05:28:54|3093.3
05:28:56|3093.3
05:28:57|3093.3
05:28:57|3093.3
05:28:58|3093.3
05:28:59|3093.3
05:29:00|3093.3
05:29:01|3093.3
05:29:03|3093.3
05:29:03|3093.3
05:29:04|3093.3
05:29:05|3093.3
05:29:06|3093.3
05:29:07|3092.9
05:29:08|3092.9
05:29:09|3092.9
05:29:10|3092.9
05:29:12|3092.9
05:29:12|3092.8
05:29:13|3092.8
05:29:15|3092.8
05:29:15|3092.8
05:29:16|3092.8
05:29:17|3092.8
05:29:18|3092.8
05:29:19|3092.8
05:29:21|3092.8
05:29:21|3092.8
05:29:22|3092.8
05:29:23|3092.8
05:29:24|3092.8
05:29:25|3092.5
05:29:26|3092.5
05:29:27|3091.
05:29:28|3091.
05:29:29|3091.
05:29:30|3091.
05:29:31|3091.
05:29:32|3090.
05:29:33|3090.
05:29:34|3090.
05:29:36|3090.
05:29:36|3090.
05:29:37|3090.
05:29:39|3090.
05:29:40|3090.
05:29:41|3090.
05:29:42|3090.
05:29:43|3090.
05:29:44|3090.
05:29:45|3090.
05:29:46|3090.
05:29:47|3090.
05:29:48|3090.
05:29:49|3090.
05:29:50|3090.
05:29:51|3090.
05:29:52|3090.
05:29:54|3090.
05:29:55|3088.7
05:29:55|3088.7
05:29:58|3088.7
05:29:58|3088.7
05:29:59|3088.7
05:30:01|3088.7
05:30:02|3088.7
05:30:04|3088.7
05:30:04|3088.7
05:30:06|3088.7
05:30:06|3088.7
05:30:07|3088.7
05:30:09|3088.7
05:30:11|3088.7
05:30:12|3088.7
05:30:13|3088.7
05:30:14|3088.7
05:30:14|3088.7
05:30:16|3088.7
05:30:17|3088.7
05:30:18|3088.7
05:30:18|3088.7
05:30:19|3088.7
05:30:21|3088.7
05:30:21|3088.7
05:30:23|3088.7
05:30:25|3088.4
05:30:26|3088.4
05:30:27|3088.4
05:30:27|3088.4
05:30:28|3087.9
05:30:30|3087.9
05:30:30|3087.9
05:30:33|3087.9
05:30:33|3087.9
05:30:34|3087.9
05:30:35|3087.9
05:30:36|3087.9
05:30:37|3087.9
05:30:38|3087.9
05:30:39|3087.9
05:30:40|3087.9
05:30:41|3087.9
05:30:42|3087.9
05:30:43|3087.9
05:30:44|3087.9
05:30:45|3087.9
05:30:46|3087.9
05:30:47|3087.4
05:30:48|3087.4
05:30:49|3087.4
05:30:50|3087.4
05:30:51|3087.4
05:30:52|3087.4
05:30:53|3087.4
05:30:55|3087.4
05:30:56|3087.4
05:30:57|3087.4
05:30:58|3087.4
05:30:59|3087.4
05:31:00|3087.4
05:31:01|3087.4
05:31:02|3087.4
05:31:03|3087.4
05:31:05|3087.4
05:31:06|3087.4
05:31:07|3087.4
05:31:08|3087.4
05:31:09|3087.4
05:31:10|3087.4
05:31:11|3087.4
05:31:12|3087.4
05:31:13|3087.4
05:31:14|3087.4
05:31:16|3087.4
05:31:18|3087.4
05:31:18|3087.4
05:31:19|3087.4
05:31:20|3087.4
05:31:21|3087.4
05:31:23|3087.4
05:31:24|3087.4
05:31:24|3087.4
05:31:26|3087.4
05:31:27|3087.4
05:31:27|3085.6
05:31:28|3085.6
05:31:29|3085.6
05:31:30|3085.6
05:31:31|3085.6
05:31:33|3085.6
05:31:34|3085.6
05:31:35|3085.6
05:31:36|3085.6
05:31:37|3085.6
05:31:39|3085.6
05:31:40|3085.6
05:31:41|3085.6
05:31:42|3085.6
05:31:43|3085.6
05:31:44|3085.
05:31:45|3085.
05:31:46|3085.
05:31:47|3085.
05:31:48|3085.
05:31:49|3085.
05:31:50|3084.8
05:31:51|3086.2
05:31:52|3086.2
05:31:53|3086.2
05:31:54|3086.2
05:31:56|3086.2
05:31:58|3086.2
05:31:59|3086.2
05:32:01|3086.2
05:32:02|3086.2
05:32:03|3086.2
05:32:04|3086.2
05:32:05|3086.2
05:32:06|3086.2
05:32:07|3086.2
05:32:08|3086.2
05:32:09|3086.2
05:32:10|3086.2
05:32:11|3086.2
05:32:12|3086.2
05:32:13|3086.2
05:32:14|3086.2
05:32:15|3086.2
05:32:16|3080.7
05:32:17|3080.
05:32:18|3080.
05:32:19|3080.
05:32:20|3080.
05:32:21|3080.
05:32:22|3080.
05:32:23|3080.
05:32:24|3080.
05:32:25|3080.
05:32:26|3080.
05:32:27|3080.
05:32:28|3080.
05:32:30|3079.6
05:32:31|3079.6
05:32:32|3079.6
05:32:33|3079.6
05:32:34|3079.6
05:32:35|3079.6
05:32:36|3079.6
05:32:37|3079.6
05:32:38|3079.6
05:32:39|3079.6
05:32:40|3079.6
05:32:41|3079.6
05:32:42|3079.6
05:32:43|3079.6
05:32:44|3079.6
05:32:45|3079.6
05:32:46|3079.6
05:32:47|3079.6
05:32:48|3079.6
05:32:49|3079.6
05:32:50|3079.6
05:32:51|3079.6
05:32:52|3079.6
05:32:53|3079.6
05:32:54|3079.6
05:32:55|3079.6
05:32:57|3079.6
05:32:58|3079.6
05:32:58|3079.6
05:32:59|3079.6
05:33:00|3079.6
05:33:02|3079.6
05:33:03|3079.6
05:33:03|3079.6
05:33:05|3079.6
05:33:06|3079.6
05:33:07|3077.4
05:33:08|3077.4
05:33:08|3077.4
05:33:11|3077.4
05:33:11|3077.4
05:33:12|3077.4
05:33:13|3077.4
05:33:14|3079.6
05:33:16|3079.6
05:33:16|3079.6
05:33:17|3079.6
05:33:18|3079.6
05:33:19|3079.6
05:33:20|3079.6
05:33:22|3079.6
05:33:23|3079.6
05:33:23|3079.6
05:33:24|3079.6
05:33:25|3079.6
05:33:26|3079.6
05:33:27|3079.6
05:33:28|3079.6
05:33:29|3079.6
05:33:31|3079.6
05:33:32|3079.6
05:33:32|3079.6
05:33:33|3079.6
05:33:34|3079.6
05:33:35|3079.6
05:33:36|3079.6
05:33:38|3079.6
05:33:38|3079.6
05:33:39|3079.1
05:33:40|3079.1
05:33:41|3079.1
05:33:42|3079.1
05:33:43|3079.1
05:33:45|3079.1
05:33:45|3079.1
05:33:46|3079.1
05:33:47|3079.1
05:33:48|3079.1
05:33:49|3077.5
05:33:50|3077.4
05:33:51|3077.4
05:33:54|3077.4
05:33:54|3077.4
05:33:56|3076.6
05:33:57|3076.6
05:33:59|3076.6
05:34:00|3076.6
05:34:01|3076.6
05:34:01|3076.6
05:34:03|3076.6
05:34:04|3076.6
05:34:04|3076.6
05:34:05|3076.6
05:34:07|3076.6
05:34:07|3076.6
05:34:09|3079.6
05:34:10|3079.6
05:34:11|3077.5
05:34:12|3077.5
05:34:13|3077.5
05:34:14|3077.5
05:34:15|3076.6
05:34:16|3076.6
05:34:17|3079.6
05:34:18|3079.6
05:34:19|3079.6
05:34:20|3079.6
05:34:21|3079.6
05:34:22|3076.6
05:34:23|3076.6
05:34:24|3076.6
05:34:25|3076.6
05:34:26|3076.6
05:34:27|3076.6
05:34:28|3076.6
05:34:30|3076.6
05:34:30|3076.6
05:34:31|3076.6
05:34:33|3076.6
05:34:33|3076.6
05:34:35|3076.9
05:34:37|3077.
05:34:37|3077.
05:34:38|3077.
05:34:39|3077.3
05:34:40|3077.3
05:34:41|3077.3
05:34:42|3077.5
05:34:43|3077.5
05:34:44|3077.5
05:34:45|3077.5
05:34:46|3077.5
05:34:47|3077.5
05:34:48|3077.5
05:34:49|3077.5
05:34:50|3076.6
05:34:51|3076.6
05:34:53|3076.6
05:34:53|3076.6
05:34:54|3077.
05:34:55|3077.
05:34:58|3077.
05:34:58|3077.
05:34:59|3077.
05:35:00|3077.
05:35:01|3077.
05:35:02|3077.
05:35:03|3077.
05:35:04|3077.
05:35:05|3077.
05:35:06|3077.
05:35:08|3077.
05:35:08|3077.
05:35:09|3077.
05:35:10|3077.
05:35:11|3074.
05:35:12|3074.
05:35:13|3074.
05:35:14|3074.
05:35:15|3074.
05:35:16|3074.7
05:35:17|3074.7
05:35:18|3074.7
05:35:19|3074.7
05:35:20|3074.7
05:35:21|3074.3
05:35:22|3074.3
05:35:23|3074.3
05:35:24|3074.3
05:35:25|3074.3
05:35:26|3074.3
05:35:27|3074.3
05:35:28|3074.7
05:35:29|3074.7
05:35:30|3074.7
05:35:31|3074.7
05:35:32|3074.9
05:35:33|3074.9
05:35:34|3074.9
05:35:35|3074.9
05:35:36|3074.9
05:35:37|3076.4
05:35:38|3076.4
05:35:39|3076.4
05:35:40|3076.4
05:35:41|3076.4
05:35:42|3076.4
05:35:43|3076.4
05:35:44|3076.4
05:35:45|3076.4
05:35:46|3076.4
05:35:47|3076.4
05:35:48|3076.4
05:35:49|3076.4
05:35:50|3076.4
05:35:51|3076.4
05:35:52|3077.
05:35:53|3077.
05:35:54|3077.
05:35:55|3077.
05:35:56|3077.
05:35:57|3077.
05:35:59|3077.
05:36:00|3077.
05:36:01|3077.
05:36:02|3077.
05:36:04|3077.
05:36:06|3077.1
05:36:06|3077.1
05:36:07|3077.1
05:36:08|3076.6
05:36:10|3076.6
05:36:10|3076.6
05:36:11|3076.4
05:36:12|3076.4
05:36:13|3075.
05:36:14|3075.
05:36:15|3075.
05:36:16|3075.
05:36:17|3075.
05:36:18|3075.
05:36:19|3075.
05:36:22|3075.
05:36:23|3075.
05:36:24|3076.6
05:36:25|3076.6
05:36:26|3076.6
05:36:27|3076.6
05:36:29|3076.6
05:36:29|3076.6
05:36:30|3076.6
05:36:31|3076.6
05:36:34|3076.4
05:36:34|3076.4
05:36:35|3076.4
05:36:36|3076.4
05:36:37|3074.
05:36:38|3074.
05:36:39|3074.
05:36:40|3074.
05:36:41|3074.
05:36:43|3074.
05:36:43|3074.
05:36:44|3074.
05:36:45|3074.
05:36:46|3074.
05:36:48|3076.5
05:36:49|3076.5
05:36:50|3076.5
05:36:51|3076.5
05:36:52|3076.5
05:36:53|3076.5
05:36:54|3076.5
05:36:55|3076.5
05:36:56|3076.5
05:36:58|3076.5
05:36:59|3076.5
05:37:01|3076.5
05:37:02|3076.5
05:37:04|3076.5
05:37:04|3076.5
05:37:06|3076.5
05:37:07|3076.5
05:37:08|3076.5
05:37:08|3076.5
05:37:10|3076.5
05:37:12|3076.5
05:37:13|3076.5
05:37:14|3076.5
05:37:15|3076.5
05:37:16|3076.5
05:37:17|3076.5
05:37:19|3076.5
05:37:19|3076.
05:37:20|3076.
05:37:21|3076.
05:37:22|3076.
05:37:23|3076.
05:37:25|3076.
05:37:26|3076.
05:37:27|3076.
05:37:27|3076.
05:37:28|3076.2
05:37:30|3076.2
05:37:30|3076.2
05:37:31|3076.2
05:37:32|3076.2
05:37:33|3076.2
05:37:34|3076.2
05:37:35|3076.2
05:37:36|3076.2
05:37:38|3076.2
05:37:38|3076.2
05:37:39|3076.2
05:37:40|3076.2
05:37:41|3076.2
05:37:43|3076.2
05:37:44|3076.2
05:37:44|3076.2
05:37:45|3076.2
05:37:46|3076.
05:37:47|3076.
05:37:48|3076.
05:37:49|3076.
05:37:51|3076.2
05:37:51|3076.2
05:37:52|3076.2
05:37:54|3076.2
05:37:55|3076.2
05:37:55|3076.2
05:37:57|3076.2
05:37:58|3076.
05:38:00|3076.
05:38:01|3076.
05:38:02|3076.
05:38:02|3076.
05:38:04|3076.
05:38:04|3076.
05:38:06|3076.
05:38:06|3076.
05:38:08|3076.
05:38:10|3076.
05:38:11|3076.
05:38:13|3076.5
05:38:14|3076.5
05:38:14|3076.5
05:38:15|3076.
05:38:16|3076.
05:38:17|3076.
05:38:18|3076.
05:38:19|3076.
05:38:21|3076.4
05:38:21|3076.4
05:38:22|3076.4
05:38:23|3076.4
05:38:24|3076.4
05:38:25|3076.4
05:38:26|3076.7
05:38:27|3076.7
05:38:28|3076.7
05:38:29|3076.7
05:38:30|3076.7
05:38:31|3076.7
05:38:32|3076.7
05:38:33|3076.7
05:38:34|3076.7
05:38:35|3076.7
05:38:36|3076.7
05:38:37|3076.7
05:38:38|3076.7
05:38:39|3076.7
05:38:40|3076.7
05:38:41|3076.7
05:38:42|3076.7
05:38:43|3076.7
05:38:44|3076.6
05:38:45|3076.6
05:38:46|3076.6
05:38:47|3076.6
05:38:48|3076.7
05:38:49|3076.7
05:38:50|3076.7
05:38:51|3076.7
05:38:52|3078.8
05:38:53|3078.8
05:38:54|3078.8
05:38:55|3078.8
05:38:56|3078.8
05:38:57|3078.8
05:38:59|3078.8
05:39:00|3078.8
05:39:01|3078.8
05:39:03|3076.6
05:39:05|3076.6
05:39:05|3076.6
05:39:06|3076.6
05:39:07|3076.6
05:39:10|3076.6
05:39:10|3076.6
05:39:11|3076.6
05:39:12|3076.6
05:39:14|3076.6
05:39:15|3076.6
05:39:16|3076.6
05:39:17|3076.6
05:39:18|3076.6
05:39:19|3076.6
05:39:21|3076.6
05:39:22|3076.6
05:39:23|3076.6
05:39:24|3076.6
05:39:25|3076.6
05:39:26|3076.6
05:39:27|3076.6
05:39:29|3076.6
05:39:29|3076.6
05:39:30|3076.6
05:39:31|3076.6
05:39:33|3076.6
05:39:34|3076.6
05:39:34|3076.6
05:39:35|3076.6
05:39:37|3076.6
05:39:38|3076.6
05:39:39|3076.6
05:39:40|3076.6
05:39:40|3076.6
05:39:42|3074.
05:39:43|3074.
05:39:44|3074.
05:39:45|3074.
05:39:45|3074.
05:39:46|3074.
05:39:48|3074.
05:39:49|3074.
05:39:49|3074.
05:39:51|3071.8
05:39:52|3071.8
05:39:53|3071.8
05:39:53|3071.8
05:39:55|3071.8
05:39:56|3071.8
05:39:57|3071.8
05:39:58|3071.8
05:39:59|3071.8
05:40:00|3071.8
05:40:02|3072.4
05:40:02|3074.7
05:40:03|3074.7
05:40:04|3074.7
05:40:05|3074.7
05:40:06|3074.7
05:40:07|3071.8
05:40:08|3071.8
05:40:09|3071.8
05:40:10|3071.8
05:40:11|3071.8
05:40:12|3074.
05:40:13|3074.
05:40:14|3074.
05:40:15|3074.
05:40:16|3074.
05:40:18|3074.
05:40:18|3073.4
05:40:19|3073.4
05:40:20|3073.4
05:40:21|3073.4
05:40:22|3074.
05:40:23|3074.
05:40:24|3074.
05:40:25|3074.
05:40:27|3074.
05:40:28|3074.
05:40:29|3074.
05:40:30|3074.
05:40:31|3074.
05:40:32|3074.
05:40:33|3074.
05:40:34|3074.
05:40:35|3074.7
05:40:36|3074.7
05:40:37|3074.7
05:40:38|3074.7
05:40:39|3074.7
05:40:40|3074.7
05:40:41|3071.8
05:40:42|3071.8
05:40:43|3071.8
05:40:44|3071.8
05:40:45|3071.8
05:40:46|3071.8
05:40:48|3070.3
05:40:48|3070.3
05:40:50|3070.3
05:40:51|3070.3
05:40:51|3071.8
05:40:52|3071.8
05:40:53|3070.7
05:40:55|3070.7
05:40:56|3070.7
05:40:56|3070.7
05:40:57|3070.7
05:40:59|3070.7
05:40:59|3070.7
05:41:00|3074.7
05:41:02|3074.7
05:41:03|3074.7
05:41:04|3076.3
05:41:06|3076.3
05:41:06|3074.
05:41:08|3073.7
05:41:08|3073.7
05:41:11|3073.7
05:41:11|3073.7
05:41:12|3073.7
05:41:13|3073.7
05:41:14|3073.7
05:41:15|3073.7
05:41:16|3073.7
05:41:17|3073.7
05:41:18|3073.7
05:41:19|3073.7
05:41:20|3073.7
05:41:21|3072.
05:41:22|3072.
05:41:24|3072.
05:41:25|3073.7
05:41:26|3073.7
05:41:27|3073.7
05:41:28|3073.7
05:41:29|3073.7
05:41:30|3073.7
05:41:31|3073.7
05:41:32|3073.7
05:41:33|3073.7
05:41:34|3070.3
05:41:35|3070.3
05:41:36|3070.7
05:41:37|3070.1
05:41:38|3070.1
05:41:39|3070.1
05:41:40|3070.1
05:41:42|3070.1
05:41:42|3069.3
05:41:43|3069.2
05:41:44|3069.2
05:41:46|3069.2
05:41:47|3069.2
05:41:47|3069.2
05:41:49|3069.2
05:41:49|3069.2
05:41:50|3069.2
05:41:51|3069.2
05:41:52|3069.2
05:41:53|3069.2
05:41:54|3069.2
05:41:55|3069.2
05:41:57|3069.2
05:41:57|3069.2
05:41:59|3069.2
05:41:59|3069.2
05:42:00|3069.2
05:42:01|3069.2
05:42:02|3069.2
05:42:05|3069.2
05:42:06|3069.2
05:42:06|3069.2
05:42:07|3067.9
05:42:09|3067.9
05:42:10|3067.9
05:42:12|3069.6
05:42:13|3069.6
05:42:14|3069.2
05:42:15|3069.2
05:42:16|3069.2
05:42:18|3069.2
05:42:18|3069.2
05:42:20|3069.2
05:42:22|3069.2
05:42:22|3069.2
05:42:23|3069.6
05:42:24|3069.6
05:42:25|3069.6
05:42:26|3069.6
05:42:27|3069.6
05:42:28|3069.6
05:42:29|3069.6
05:42:30|3069.6
05:42:31|3069.2
05:42:32|3069.2
05:42:33|3069.2
05:42:34|3069.6
05:42:35|3069.6
05:42:37|3069.3
05:42:37|3069.3
05:42:39|3069.3
05:42:39|3069.3
05:42:40|3069.3
05:42:41|3069.6
05:42:42|3069.4
05:42:43|3069.6
05:42:45|3072.7
05:42:46|3072.7
05:42:47|3072.7
05:42:48|3073.7
05:42:49|3073.7
05:42:50|3073.7
05:42:51|3073.7
05:42:52|3070.6
05:42:53|3070.6
05:42:54|3070.6
05:42:55|3070.6
05:42:56|3070.6
05:42:57|3070.6
05:42:58|3070.6
05:42:59|3070.6
05:43:00|3069.4
05:43:01|3069.4
05:43:02|3069.4
05:43:03|3069.4
05:43:04|3069.4
05:43:05|3069.4
05:43:06|3069.4
05:43:08|3069.4
05:43:10|3069.4
05:43:11|3069.4
05:43:11|3070.6
05:43:12|3071.4
05:43:13|3071.4
05:43:14|3071.4
05:43:15|3071.4
05:43:17|3071.4
05:43:19|3071.4
05:43:19|3071.4
05:43:21|3071.4
05:43:22|3071.4
05:43:23|3071.4
05:43:24|3071.4
05:43:25|3071.4
05:43:26|3071.4
05:43:27|3071.4
05:43:28|3071.4
05:43:29|3071.4
05:43:30|3071.4
05:43:31|3071.4
05:43:32|3071.4
05:43:33|3071.4
05:43:34|3071.4
05:43:35|3071.4
05:43:36|3071.4
05:43:37|3071.4
05:43:38|3071.4
05:43:39|3071.4
05:43:40|3069.8
05:43:41|3069.8
05:43:42|3071.3
05:43:43|3071.3
05:43:44|3071.3
05:43:45|3071.3
05:43:46|3071.3
05:43:47|3071.3
05:43:48|3069.7
05:43:49|3069.7
05:43:50|3069.7
05:43:51|3069.7
05:43:52|3069.7
05:43:53|3069.7
05:43:54|3069.4
05:43:55|3069.2
05:43:56|3069.2
05:43:57|3069.2
05:43:58|3069.2
05:43:59|3069.2
05:44:01|3069.2
05:44:02|3069.2
05:44:03|3067.2
05:44:03|3067.2
05:44:06|3067.2
05:44:07|3067.2
05:44:08|3067.2
05:44:09|3067.2
05:44:10|3067.2
05:44:11|3069.
05:44:12|3069.
05:44:13|3069.
05:44:14|3069.
05:44:15|3067.2
05:44:16|3067.2
05:44:17|3067.2
05:44:18|3067.2
05:44:19|3067.2
05:44:21|3067.2
05:44:21|3067.2
05:44:22|3067.2
05:44:23|3067.2
05:44:24|3067.2
05:44:25|3067.2
05:44:26|3067.2
05:44:27|3067.2
05:44:28|3067.2
05:44:29|3067.2
05:44:30|3067.2
05:44:31|3067.2
05:44:32|3067.2
05:44:33|3067.2
05:44:34|3067.2
05:44:35|3067.2
05:44:36|3067.2
05:44:37|3067.2
05:44:38|3067.2
05:44:39|3067.2
05:44:40|3067.2
05:44:41|3067.2
05:44:42|3067.2
05:44:43|3067.2
05:44:44|3067.2
05:44:45|3067.2
05:44:46|3067.2
05:44:47|3067.2
05:44:48|3067.2
05:44:49|3067.2
05:44:50|3067.2
05:44:51|3067.2
05:44:53|3067.2
05:44:54|3067.2
05:44:55|3067.2
05:44:56|3067.2
05:44:57|3067.2
05:44:58|3067.2
05:44:59|3067.2
05:45:00|3067.2
05:45:01|3067.2
05:45:02|3067.2
05:45:03|3067.2
05:45:04|3067.2
05:45:05|3067.2
05:45:06|3067.2
05:45:08|3067.2
05:45:10|3067.2
05:45:11|3067.2
05:45:12|3067.2
05:45:13|3067.2
05:45:14|3067.2
05:45:15|3066.
05:45:16|3066.
05:45:17|3066.
05:45:19|3066.
05:45:20|3066.
05:45:21|3066.
05:45:22|3066.
05:45:23|3066.
05:45:24|3066.
05:45:25|3066.
05:45:26|3066.
05:45:27|3067.
05:45:28|3067.
05:45:29|3065.
05:45:30|3065.4
05:45:30|3065.4
05:45:32|3065.4
05:45:32|3065.4
05:45:33|3062.4
05:45:35|3062.4
05:45:36|3063.9
05:45:37|3063.9
05:45:38|3063.9
05:45:39|3063.9
05:45:40|3062.4
05:45:41|3061.4
05:45:42|3061.4
05:45:43|3061.4
05:45:43|3061.4
05:45:45|3061.4
05:45:47|3061.4
05:45:47|3061.4
05:45:48|3061.4
05:45:49|3061.4
05:45:50|3061.4
05:45:52|3061.4
05:45:52|3061.4
05:45:54|3061.4
05:45:54|3061.4
05:45:56|3061.4
05:45:58|3061.4
05:45:58|3061.4
05:45:59|3065.6
05:46:00|3065.6
05:46:01|3065.6
05:46:02|3061.4
05:46:03|3061.4
05:46:05|3061.4
05:46:07|3061.4
05:46:08|3061.4
05:46:09|3061.4
05:46:10|3061.4
05:46:12|3064.3
05:46:12|3061.4
05:46:14|3061.4
05:46:14|3061.4
05:46:17|3061.4
05:46:17|3061.4
05:46:18|3061.4
05:46:20|3061.4
05:46:20|3061.4
05:46:21|3061.4
05:46:22|3061.4
05:46:23|3061.4
05:46:24|3061.4
05:46:25|3061.4
05:46:26|3061.4
05:46:27|3061.4
05:46:28|3061.4
05:46:29|3061.4
05:46:30|3061.4
05:46:31|3061.4
05:46:33|3061.4
05:46:33|3061.4
05:46:34|3061.4
05:46:35|3061.4
05:46:36|3061.4
05:46:37|3061.4
05:46:38|3061.4
05:46:39|3061.4
05:46:40|3061.4
05:46:42|3064.3
05:46:42|3063.
05:46:43|3063.6
05:46:44|3063.6
05:46:45|3063.6
05:46:46|3063.6
05:46:48|3063.6
05:46:49|3063.6
05:46:50|3063.6
05:46:51|3063.6
05:46:52|3063.6
05:46:53|3063.6
05:46:54|3063.6
05:46:55|3063.6
05:46:56|3063.6
05:46:58|3063.6
05:46:58|3063.6
05:46:59|3063.6
05:47:00|3063.6
05:47:01|3072.7
05:47:02|3072.7
05:47:04|3070.
05:47:04|3070.
05:47:05|3070.
05:47:08|3070.
05:47:08|3070.
05:47:10|3070.
05:47:12|3070.
05:47:13|3070.
05:47:13|3070.
05:47:14|3070.3
05:47:16|3070.3
05:47:17|3070.3
05:47:18|3070.3
05:47:18|3070.3
05:47:19|3073.4
05:47:21|3073.4
05:47:22|3073.4
05:47:23|3073.4
05:47:24|3073.4
05:47:25|3073.4
05:47:26|3073.4
05:47:27|3073.4
05:47:28|3073.4
05:47:29|3073.4
05:47:30|3073.4
05:47:31|3073.4
05:47:32|3073.7
05:47:33|3073.7
05:47:34|3073.7
05:47:35|3073.7
05:47:36|3073.7
05:47:37|3073.7
05:47:38|3073.7
05:47:39|3073.7
05:47:40|3073.4
05:47:41|3073.4
05:47:42|3073.7
05:47:43|3073.7
05:47:44|3073.7
05:47:45|3073.7
05:47:46|3073.7
05:47:47|3073.7
05:47:48|3073.5
05:47:49|3073.5
05:47:50|3073.5
05:47:51|3073.5
05:47:52|3073.5
05:47:53|3073.5
05:47:54|3073.5
05:47:55|3073.5
05:47:56|3068.7
05:47:57|3068.7
05:47:58|3068.7
05:47:59|3068.7
05:48:00|3068.7
05:48:01|3068.7
05:48:02|3068.7
05:48:03|3068.7
05:48:04|3068.7
05:48:05|3068.7
05:48:06|3068.7
05:48:07|3068.7
05:48:08|3069.4
05:48:09|3069.4
05:48:10|3069.4
05:48:12|3069.4
05:48:14|3069.4
05:48:15|3069.4
05:48:15|3069.4
05:48:17|3069.4
05:48:17|3069.4
05:48:20|3069.4
05:48:20|3069.4
05:48:21|3069.4
05:48:22|3069.4
05:48:23|3069.4
05:48:25|3069.4
05:48:26|3069.4
05:48:26|3069.4
05:48:27|3069.4
05:48:28|3069.
05:48:29|3069.
05:48:31|3069.
05:48:31|3069.
05:48:33|3069.
05:48:33|3069.
05:48:34|3069.
05:48:36|3069.
05:48:37|3069.
05:48:37|3069.
05:48:39|3069.
05:48:39|3069.
05:48:40|3069.
05:48:41|3069.
05:48:42|3069.
05:48:43|3069.
05:48:44|3069.
05:48:45|3069.
05:48:46|3069.
05:48:47|3069.
05:48:48|3069.
05:48:49|3069.
05:48:50|3069.
05:48:51|3069.
05:48:52|3069.
05:48:53|3069.
05:48:54|3069.
05:48:55|3069.
05:48:56|3069.
05:48:57|3069.
05:48:59|3069.
05:48:59|3069.
05:49:00|3069.
05:49:01|3069.
05:49:02|3071.3
05:49:04|3071.3
05:49:04|3071.3
05:49:07|3071.3
05:49:07|3071.3
05:49:08|3071.3
05:49:09|3071.3
05:49:11|3071.3
05:49:12|3071.3
05:49:14|3071.3
05:49:15|3071.3
05:49:15|3072.9
05:49:18|3072.9
05:49:19|3072.9
05:49:20|3072.9
05:49:20|3072.9
05:49:21|3072.9
05:49:23|3074.1
05:49:23|3074.1
05:49:25|3074.1
05:49:25|3074.1
05:49:27|3074.1
05:49:27|3074.1
05:49:28|3074.1
05:49:29|3074.1
05:49:31|3074.1
05:49:32|3074.1
05:49:32|3074.1
05:49:33|3074.1
05:49:35|3074.1
05:49:35|3074.1
05:49:36|3074.1
05:49:37|3074.1
05:49:39|3072.8
05:49:40|3072.8
05:49:41|3072.8
05:49:42|3072.8
05:49:44|3072.8
05:49:44|3072.8
05:49:45|3072.8
05:49:47|3072.8
05:49:47|3072.6
05:49:48|3072.6
05:49:49|3072.6
05:49:50|3072.6
05:49:51|3072.6
05:49:52|3072.9
05:49:53|3072.9
05:49:55|3072.9
05:49:55|3072.9
05:49:56|3072.9
05:49:57|3072.9
05:49:58|3072.9
05:50:00|3072.9
05:50:00|3072.9
05:50:01|3072.9
05:50:02|3072.9
05:50:03|3072.9
05:50:04|3072.8
05:50:05|3072.8
05:50:06|3071.3
05:50:07|3069.5
05:50:08|3069.5
05:50:09|3072.6
05:50:10|3072.6
05:50:11|3072.3
05:50:12|3072.3
05:50:15|3072.3
05:50:15|3072.3
05:50:16|3072.3
05:50:18|3072.3
05:50:19|3072.3
05:50:20|3072.3
05:50:21|3069.9
05:50:22|3069.9
05:50:23|3069.9
05:50:24|3069.9
05:50:25|3069.9
05:50:26|3069.9
05:50:27|3069.9
05:50:28|3069.9
05:50:29|3069.9
05:50:30|3069.9
05:50:31|3067.9
05:50:32|3067.9
05:50:33|3070.7
05:50:34|3070.7
05:50:35|3070.7
05:50:36|3070.7
05:50:37|3070.2
05:50:38|3070.2
05:50:39|3068.5
05:50:40|3068.5
05:50:41|3068.5
05:50:42|3068.5
05:50:44|3067.5
05:50:44|3067.5
05:50:45|3067.5
05:50:46|3067.5
05:50:47|3067.5
05:50:49|3067.5
05:50:49|3067.5
05:50:50|3067.5
05:50:51|3069.6
05:50:52|3069.6
05:50:53|3069.6
05:50:54|3070.2
05:50:55|3070.2
05:50:56|3070.2
05:50:57|3070.2
05:50:58|3070.2
05:50:59|3070.2
05:51:00|3070.2
05:51:01|3070.2
05:51:02|3070.2
05:51:04|3070.2
05:51:04|3070.2
05:51:05|3070.2
05:51:06|3070.2
05:51:07|3070.2
05:51:08|3072.3
05:51:10|3074.9
05:51:10|3074.9
05:51:11|3074.9
05:51:14|3074.9
05:51:14|3074.9
05:51:15|3072.3
05:51:17|3072.3
05:51:17|3072.3
05:51:19|3072.3
05:51:20|3072.3
05:51:21|3072.3
05:51:23|3072.3
05:51:24|3072.3
05:51:24|3072.3
05:51:26|3072.3
05:51:26|3072.3
05:51:27|3072.3
05:51:29|3072.3
05:51:30|3072.3
05:51:31|3072.3
05:51:31|3072.3
05:51:32|3072.3
05:51:33|3072.3
05:51:34|3072.3
05:51:35|3072.3
05:51:36|3072.3
05:51:38|3072.3
05:51:38|3072.3
05:51:40|3072.3
05:51:41|3072.3
05:51:42|3072.3
05:51:42|3072.3
05:51:44|3072.6
05:51:45|3072.6
05:51:45|3072.6
05:51:47|3067.7
05:51:48|3067.7
05:51:49|3067.7
05:51:50|3067.7
05:51:50|3067.7
05:51:52|3067.7
05:51:52|3067.7
05:51:53|3067.7
05:51:55|3067.7
05:51:55|3067.7
05:51:57|3067.7
05:51:58|3067.7
05:51:58|3067.7
05:51:59|3067.7
05:52:01|3067.7
05:52:02|3067.7
05:52:03|3067.7
05:52:04|3067.7
05:52:04|3067.7
05:52:06|3067.7
05:52:06|3067.7
05:52:07|3074.9
05:52:08|3074.9
05:52:10|3075.
05:52:11|3075.
05:52:11|3075.
05:52:12|3075.
05:52:15|3075.
05:52:16|3075.
05:52:16|3075.
05:52:17|3075.
05:52:19|3075.
05:52:20|3075.
05:52:20|3075.
05:52:23|3075.
05:52:23|3075.
05:52:25|3075.
05:52:26|3075.
05:52:26|3075.
05:52:27|3075.
05:52:28|3075.
05:52:29|3075.
05:52:30|3075.
05:52:31|3075.
05:52:32|3075.
05:52:33|3075.
05:52:34|3075.
05:52:35|3075.
05:52:36|3075.
05:52:38|3075.
05:52:39|3075.
05:52:40|3075.
05:52:41|3075.
05:52:42|3075.
05:52:43|3075.
05:52:44|3075.
05:52:45|3075.
05:52:46|3075.
05:52:47|3075.
05:52:48|3075.
05:52:49|3075.
05:52:50|3075.
05:52:51|3075.
05:52:52|3075.
05:52:53|3075.
05:52:54|3075.
05:52:55|3075.
05:52:56|3075.
05:52:57|3075.
05:52:58|3075.
05:52:59|3075.
05:53:00|3075.1
05:53:01|3075.1
05:53:02|3075.1
05:53:03|3075.1
05:53:04|3075.1
05:53:05|3075.1
05:53:06|3075.1
05:53:07|3075.1
05:53:08|3075.1
05:53:09|3075.1
05:53:10|3075.1
05:53:11|3075.1
05:53:12|3075.1
05:53:13|3075.1
05:53:14|3075.1
05:53:15|3075.1
05:53:16|3075.1
05:53:17|3075.1
05:53:19|3075.1
05:53:19|3075.1
05:53:22|3075.1
05:53:23|3075.1
05:53:24|3075.1
05:53:25|3075.1
05:53:25|3075.1
05:53:26|3075.1
05:53:27|3075.1
05:53:29|3075.1
05:53:30|3075.1
05:53:31|3075.1
05:53:33|3075.1
05:53:33|3075.1
05:53:35|3075.1
05:53:35|3075.1
05:53:36|3075.1
05:53:38|3075.1
05:53:38|3075.1
05:53:39|3075.1
05:53:40|3075.1
05:53:42|3080.3
05:53:44|3080.3
05:53:45|3080.3
05:53:46|3078.2
05:53:47|3078.2
05:53:48|3078.2
05:53:49|3078.2
05:53:50|3078.2
05:53:51|3078.2
05:53:52|3079.6
05:53:53|3079.6
05:53:54|3079.6
05:53:55|3079.6
05:53:56|3079.6
05:53:57|3079.6
05:53:58|3079.6
05:53:59|3079.6
05:54:00|3079.6
05:54:01|3079.6
05:54:02|3079.6
05:54:03|3079.6
05:54:04|3079.6
05:54:05|3079.6
05:54:06|3079.6
05:54:07|3079.6
05:54:08|3079.4
05:54:09|3079.4
05:54:10|3079.4
05:54:11|3080.
05:54:12|3080.2
05:54:13|3080.2
05:54:14|3080.2
05:54:15|3080.2
05:54:17|3080.2
05:54:18|3080.2
05:54:19|3080.2
05:54:21|3080.2
05:54:23|3080.2
05:54:23|3080.2
05:54:24|3080.2
05:54:25|3080.2
05:54:26|3080.2
05:54:27|3080.2
05:54:29|3080.2
05:54:30|3080.2
05:54:32|3080.2
05:54:32|3080.2
05:54:33|3080.2
05:54:34|3080.2
05:54:35|3080.2
05:54:37|3080.2
05:54:37|3080.2
05:54:39|3080.2
05:54:39|3080.2
05:54:41|3080.2
05:54:42|3080.2
05:54:43|3080.2
05:54:43|3080.2
05:54:45|3080.2
05:54:47|3079.9
05:54:48|3079.9
05:54:48|3079.9
05:54:50|3079.9
05:54:51|3079.3
05:54:52|3079.3
05:54:53|3079.3
05:54:54|3076.2
05:54:55|3075.
05:54:56|3075.
05:54:57|3075.
05:54:58|3076.2
05:54:59|3076.2
05:55:00|3076.2
05:55:01|3076.2
05:55:02|3076.2
05:55:03|3076.2
05:55:04|3075.
05:55:05|3076.
05:55:06|3076.
05:55:07|3076.
05:55:08|3076.
05:55:09|3076.
05:55:10|3076.
05:55:11|3076.
05:55:12|3076.
05:55:13|3076.
05:55:14|3076.
05:55:15|3076.
05:55:16|3076.
05:55:18|3076.
05:55:19|3076.
05:55:20|3076.
05:55:21|3076.
05:55:22|3076.
05:55:23|3076.
05:55:25|3076.
05:55:27|3075.
05:55:27|3075.
05:55:28|3072.6
05:55:30|3074.6
05:55:31|3074.6
05:55:32|3074.6
05:55:33|3074.6
05:55:34|3074.6
05:55:35|3074.6
05:55:36|3072.6
05:55:37|3072.6
05:55:39|3070.9
05:55:39|3072.6
05:55:41|3072.6
05:55:42|3072.6
05:55:42|3072.6
05:55:43|3072.6
05:55:44|3072.6
05:55:46|3072.6
05:55:46|3072.6
05:55:48|3072.6
05:55:50|3072.6
05:55:50|3072.6
05:55:52|3072.6
05:55:52|3072.6
05:55:53|3072.6
05:55:54|3072.6
05:55:55|3072.6
05:55:56|3072.6
05:55:58|3072.6
05:55:58|3072.6
05:56:00|3072.6
05:56:01|3072.6
05:56:01|3072.6
05:56:02|3072.6
05:56:03|3072.6
05:56:04|3072.6
05:56:05|3072.6
05:56:07|3072.6
05:56:07|3072.6
05:56:09|3072.6
05:56:09|3072.6
05:56:11|3072.6
05:56:11|3072.6
05:56:12|3072.6
05:56:13|3072.6
05:56:14|3072.6
05:56:15|3072.6
05:56:16|3072.6
05:56:17|3072.6
05:56:18|3072.6
05:56:20|3072.6
05:56:20|3072.6
05:56:23|3072.6
05:56:23|3072.6
05:56:24|3072.6
05:56:25|3072.6
05:56:26|3072.6
05:56:27|3072.6
05:56:29|3072.6
05:56:29|3072.6
05:56:30|3072.6
05:56:31|3072.6
05:56:32|3072.6
05:56:33|3072.6
05:56:34|3072.6
05:56:35|3072.6
05:56:36|3072.
05:56:37|3072.
05:56:38|3072.
05:56:39|3072.
05:56:40|3072.
05:56:41|3072.
05:56:42|3072.
05:56:43|3072.
05:56:44|3072.
05:56:46|3072.
05:56:46|3072.
05:56:47|3072.
05:56:48|3072.
05:56:49|3067.9
05:56:50|3067.9
05:56:51|3067.7
05:56:52|3067.7
05:56:53|3067.7
05:56:54|3067.7
05:56:55|3071.1
05:56:56|3071.1
05:56:57|3071.1
05:56:58|3071.1
05:56:59|3071.1
05:57:01|3071.1
05:57:01|3071.1
05:57:02|3071.1
05:57:05|3070.6
05:57:06|3070.6
05:57:07|3070.6
05:57:08|3070.6
05:57:09|3070.6
05:57:10|3070.6
05:57:11|3070.6
05:57:12|3070.6
05:57:13|3070.6
05:57:14|3070.6
05:57:15|3070.6
05:57:16|3070.6
05:57:17|3070.6
05:57:18|3070.6
05:57:19|3070.6
05:57:20|3070.6
05:57:21|3070.6
05:57:22|3070.2
05:57:24|3070.2
05:57:24|3070.2
05:57:27|3070.3
05:57:27|3070.3
05:57:28|3070.3
05:57:29|3070.3
05:57:31|3070.6
05:57:31|3070.6
05:57:33|3070.6
05:57:34|3067.6
05:57:34|3067.6
05:57:35|3067.6
05:57:36|3067.6
05:57:38|3067.6
05:57:38|3067.6
05:57:39|3067.6
05:57:41|3067.6
05:57:41|3067.6
05:57:42|3067.6
05:57:43|3070.2
05:57:46|3070.2
05:57:46|3070.2
05:57:47|3070.2
05:57:48|3070.2
05:57:49|3070.2
05:57:51|3070.2
05:57:52|3070.2
05:57:53|3070.2
05:57:54|3070.2
05:57:56|3070.2
05:57:56|3070.2
05:57:58|3070.2
05:57:58|3070.2
05:58:00|3070.2
05:58:00|3070.2
05:58:02|3070.2
05:58:03|3070.2
05:58:05|3067.7
05:58:05|3070.2
05:58:06|3070.2
05:58:07|3071.
05:58:08|3071.
05:58:09|3072.
05:58:10|3072.
05:58:11|3072.
05:58:12|3072.
05:58:14|3072.
05:58:15|3069.9
05:58:16|3069.9
05:58:17|3070.3
05:58:18|3070.3
05:58:19|3070.3
05:58:20|3070.3
05:58:22|3070.3
05:58:23|3070.3
05:58:23|3070.3
05:58:25|3070.3
05:58:26|3070.3
05:58:27|3070.3
05:58:28|3070.3
05:58:29|3070.3
05:58:29|3070.3
05:58:31|3070.3
05:58:33|3070.3
05:58:33|3072.2
05:58:35|3072.2
05:58:36|3072.2
05:58:36|3072.2
05:58:38|3072.6
05:58:38|3072.6
05:58:39|3072.6
05:58:41|3072.6
05:58:41|3072.6
05:58:42|3072.6
05:58:43|3072.6
05:58:45|3072.6
05:58:45|3072.6
05:58:47|3072.6
05:58:47|3072.6
05:58:49|3072.6
05:58:50|3072.6
05:58:50|3072.6
05:58:53|3072.6
05:58:53|3072.6
05:58:54|3072.6
05:58:55|3072.6
05:58:56|3072.6
05:58:58|3072.6
05:58:58|3072.6
05:59:00|3072.6
05:59:00|3072.6
05:59:02|3072.6
05:59:02|3072.6
05:59:04|3072.6
05:59:04|3072.6
05:59:05|3072.6
05:59:07|3072.6
05:59:09|3072.6
05:59:09|3072.6
05:59:11|3072.6
05:59:12|3072.6
05:59:13|3072.6
05:59:14|3072.6
05:59:15|3072.6
05:59:16|3072.6
05:59:17|3072.6
05:59:18|3072.6
05:59:19|3072.6
05:59:20|3070.3
05:59:21|3070.3
05:59:22|3070.3
05:59:23|3070.3
05:59:25|3070.3
05:59:25|3071.
05:59:26|3072.1
05:59:28|3072.1
05:59:29|3072.1
05:59:30|3072.1
05:59:31|3072.1
05:59:32|3072.1
05:59:33|3072.1
05:59:34|3072.1
05:59:35|3072.1
05:59:36|3072.1
05:59:37|3072.1
05:59:38|3072.1
05:59:39|3072.1
05:59:40|3071.9
05:59:41|3071.9
05:59:42|3071.9
05:59:43|3071.9
05:59:44|3071.9
05:59:45|3071.9
05:59:46|3071.9
05:59:47|3069.2
05:59:48|3065.
05:59:49|3065.
05:59:50|3065.
05:59:51|3065.
05:59:52|3065.
05:59:53|3065.
05:59:54|3065.
05:59:55|3065.
05:59:56|3065.
05:59:57|3065.
05:59:58|3066.1
05:59:59|3066.1
06:00:00|3066.1
06:00:02|3066.1
06:00:03|3067.8
06:00:03|3066.1
06:00:06|3064.8
06:00:06|3064.8
06:00:09|3064.8
06:00:09|3064.8
06:00:10|3064.8
06:00:11|3064.8
06:00:12|3064.8
06:00:13|3064.8
06:00:15|3060.3
06:00:16|3060.3
06:00:17|3060.3
06:00:18|3060.3
06:00:19|3060.3
06:00:20|3060.3
06:00:21|3060.3
06:00:22|3060.3
06:00:23|3060.3
06:00:24|3060.3
06:00:26|3060.3
06:00:28|3065.
06:00:28|3065.
06:00:29|3065.
06:00:30|3065.
06:00:31|3065.
06:00:32|3065.
06:00:34|3063.8
06:00:34|3063.8
06:00:35|3063.8
06:00:37|3063.8
06:00:37|3063.8
06:00:39|3063.8
06:00:40|3063.8
06:00:40|3063.8
06:00:42|3067.6
06:00:43|3067.6
06:00:43|3067.6
06:00:45|3067.6
06:00:45|3067.6
06:00:46|3067.6
06:00:48|3063.8
06:00:48|3063.8
06:00:49|3065.
06:00:51|3065.
06:00:52|3065.
06:00:53|3065.
06:00:53|3065.
06:00:54|3064.2
06:00:55|3062.
06:00:56|3062.
06:00:57|3062.
06:00:59|3062.
06:00:59|3068.5
06:01:00|3068.5
06:01:02|3068.5
06:01:03|3068.5
06:01:04|3068.5
06:01:06|3068.5
06:01:06|3068.5
06:01:08|3068.5
06:01:10|3068.5
06:01:10|3068.5
06:01:11|3060.5
06:01:13|3060.5
06:01:14|3060.5
06:01:14|3060.5
06:01:15|3060.5
06:01:16|3060.5
06:01:17|3060.5
06:01:18|3060.5
06:01:19|3060.5
06:01:21|3060.5
06:01:21|3060.5
06:01:24|3060.5
06:01:25|3060.5
06:01:26|3060.5
06:01:27|3060.5
06:01:28|3060.5
06:01:29|3060.5
06:01:30|3060.5
06:01:32|3060.7
06:01:33|3060.7
06:01:34|3060.7
06:01:34|3060.7
06:01:35|3060.8
06:01:36|3060.8
06:01:38|3060.8
06:01:39|3060.8
06:01:40|3060.8
06:01:40|3060.8
06:01:41|3064.1
06:01:42|3064.1
06:01:45|3064.1
06:01:45|3064.1
06:01:46|3064.1
06:01:47|3064.1
06:01:48|3060.6
06:01:50|3060.6
06:01:50|3060.6
06:01:51|3060.6
06:01:53|3060.6
06:01:54|3060.5
06:01:54|3060.5
06:01:56|3060.5
06:01:57|3060.5
06:01:57|3060.5
06:01:58|3060.5
06:01:59|3060.5
06:02:00|3060.5
06:02:01|3060.5
06:02:02|3060.5
06:02:03|3060.5
06:02:05|3062.4
06:02:06|3062.4
06:02:07|3064.1
06:02:07|3064.1
06:02:08|3066.5
06:02:10|3066.5
06:02:10|3066.5
06:02:11|3064.1
06:02:13|3064.1
06:02:13|3064.1
06:02:15|3065.
06:02:16|3065.
06:02:17|3065.
06:02:18|3065.
06:02:19|3065.
06:02:20|3065.
06:02:21|3065.
06:02:22|3065.
06:02:23|3065.
06:02:25|3065.
06:02:25|3065.
06:02:26|3065.
06:02:28|3061.6
06:02:29|3061.6
06:02:29|3061.6
06:02:31|3061.6
06:02:31|3061.6
06:02:32|3061.6
06:02:35|3061.6
06:02:35|3061.6
06:02:36|3061.6
06:02:37|3061.6
06:02:38|3061.6
06:02:39|3061.6
06:02:40|3061.6
06:02:41|3061.6
06:02:42|3061.6
06:02:43|3061.6
06:02:44|3061.6
06:02:45|3062.6
06:02:47|3062.6
06:02:47|3062.6
06:02:48|3062.6
06:02:49|3062.6
06:02:50|3062.6
06:02:52|3063.1
06:02:52|3063.1
06:02:53|3063.1
06:02:54|3063.1
06:02:55|3063.1
06:02:56|3063.1
06:02:57|3063.1
06:02:58|3063.1
06:02:59|3063.1
06:03:00|3063.1
06:03:01|3063.1
06:03:02|3063.1
06:03:03|3063.1
06:03:05|3063.4
06:03:05|3063.4
06:03:07|3063.4
06:03:07|3063.4
06:03:09|3063.4
06:03:11|3066.7
06:03:11|3066.7
06:03:12|3066.7
06:03:14|3066.7
06:03:15|3064.3
06:03:15|3064.3
06:03:17|3064.3
06:03:18|3064.3
06:03:19|3064.3
06:03:20|3064.3
06:03:21|3064.3
06:03:22|3064.3
06:03:23|3064.3
06:03:25|3069.
06:03:27|3069.
06:03:28|3069.
06:03:30|3069.
06:03:30|3069.
06:03:31|3069.
06:03:32|3069.
06:03:34|3069.
06:03:35|3069.
06:03:35|3069.
06:03:36|3069.
06:03:37|3069.
06:03:38|3069.
06:03:39|3069.
06:03:40|3069.
06:03:41|3069.
06:03:43|3069.
06:03:43|3069.
06:03:45|3069.
06:03:45|3069.
06:03:46|3069.
06:03:47|3069.
06:03:48|3069.
06:03:50|3069.
06:03:50|3069.
06:03:51|3069.
06:03:52|3069.
06:03:53|3069.
06:03:55|3069.
06:03:55|3069.
06:03:56|3068.9
06:03:57|3068.9
06:03:58|3068.9
06:03:59|3068.9
06:04:00|3068.9
06:04:01|3068.9
06:04:02|3068.9
06:04:03|3068.9
06:04:05|3068.9
06:04:05|3065.9
06:04:06|3065.9
06:04:07|3065.9
06:04:08|3065.9
06:04:09|3067.9
06:04:10|3067.9
06:04:11|3067.9
06:04:12|3067.9
06:04:13|3067.9
06:04:14|3067.9
06:04:15|3066.9
06:04:16|3066.9
06:04:17|3071.5
06:04:19|3071.5
06:04:19|3071.5
06:04:20|3071.5
06:04:21|3071.5
06:04:22|3071.5
06:04:23|3071.5
06:04:24|3071.5
06:04:26|3071.5
06:04:28|3071.5
06:04:29|3071.5
06:04:30|3071.5
06:04:31|3071.5
06:04:32|3071.5
06:04:33|3071.5
06:04:34|3071.5
06:04:35|3071.5
06:04:36|3067.9
06:04:37|3067.9
06:04:38|3067.9
06:04:39|3067.9
06:04:40|3067.9
06:04:41|3067.9
06:04:42|3067.9
06:04:43|3067.9
06:04:44|3067.9
06:04:45|3067.9
06:04:46|3067.9
06:04:47|3067.9
06:04:48|3067.9
06:04:49|3067.9
06:04:50|3067.9
06:04:51|3068.
06:04:52|3068.
06:04:53|3068.
06:04:54|3068.
06:04:55|3070.3
06:04:56|3070.3
06:04:57|3070.3
06:04:58|3071.7
06:04:59|3071.7
06:05:00|3067.9
06:05:01|3067.9
06:05:02|3067.9
06:05:04|3070.5
06:05:05|3070.5
06:05:06|3070.5
06:05:08|3070.5
06:05:08|3070.3
06:05:10|3070.3
06:05:11|3070.3
06:05:12|3070.3
06:05:13|3070.3
06:05:14|3070.3
06:05:15|3067.9
06:05:16|3067.9
06:05:17|3067.9
06:05:18|3067.9
06:05:19|3067.9
06:05:20|3067.9
06:05:21|3067.9
06:05:22|3067.9
06:05:24|3067.9
06:05:25|3067.
06:05:25|3067.
06:05:28|3067.
06:05:29|3068.6
06:05:30|3068.6
06:05:32|3068.6
06:05:33|3065.
06:05:34|3065.
06:05:35|3065.
06:05:36|3067.8
06:05:37|3067.8
06:05:38|3067.8
06:05:39|3067.8
06:05:40|3067.8
06:05:41|3067.5
06:05:42|3067.5
06:05:43|3063.3
06:05:44|3063.3
06:05:45|3063.3
06:05:46|3063.3
06:05:47|3063.3
06:05:48|3063.3
06:05:49|3063.3
06:05:50|3063.3
06:05:51|3063.3
06:05:53|3063.4
06:05:54|3063.4
06:05:54|3063.4
06:05:55|3063.4
06:05:56|3063.4
06:05:57|3063.4
06:05:58|3063.4
06:05:59|3063.4
06:06:00|3063.4
06:06:01|3063.4
06:06:02|3067.5
06:06:04|3067.5
06:06:04|3067.5
06:06:05|3067.5
06:06:07|3067.5
06:06:07|3067.5
06:06:08|3067.5
06:06:09|3067.5
06:06:10|3067.5
06:06:12|3067.1
06:06:12|3067.1
06:06:13|3067.1
06:06:14|3066.8
06:06:15|3066.8
06:06:16|3066.8
06:06:17|3066.8
06:06:19|3066.8
06:06:20|3066.8
06:06:20|3066.8
06:06:21|3066.8
06:06:23|3066.8
06:06:23|3066.8
06:06:25|3066.8
06:06:26|3066.8
06:06:26|3066.8
06:06:29|3066.8
06:06:30|3066.8
06:06:31|3066.8
06:06:31|3066.8
06:06:33|3066.6
06:06:34|3066.6
06:06:35|3066.6
06:06:35|3066.6
06:06:37|3066.6
06:06:39|3066.6
06:06:40|3066.6
06:06:41|3066.6
06:06:42|3066.6
06:06:43|3066.6
06:06:43|3066.6
06:06:45|3066.6
06:06:46|3066.6
06:06:46|3066.6
06:06:47|3066.6
06:06:49|3066.6
06:06:49|3066.6
06:06:50|3066.6
06:06:51|3066.6
06:06:53|3066.6
06:06:53|3066.6
06:06:54|3066.6
06:06:55|3066.6
06:06:56|3066.6
06:06:57|3066.6
06:06:58|3066.6
06:06:59|3066.6
06:07:00|3066.6
06:07:01|3066.6
06:07:03|3066.6
06:07:04|3066.6
06:07:05|3066.6
06:07:05|3066.6
06:07:06|3066.6
06:07:08|3066.6
06:07:09|3066.6
06:07:09|3066.6
06:07:12|3066.8
06:07:12|3066.8
06:07:13|3066.8
06:07:14|3066.8
06:07:15|3066.8
06:07:16|3066.8
06:07:17|3066.8
06:07:18|3066.8
06:07:19|3066.8
06:07:20|3066.8
06:07:22|3066.8
06:07:23|3066.8
06:07:25|3066.8
06:07:26|3066.8
06:07:26|3066.8
06:07:27|3066.8
06:07:28|3066.8
06:07:31|3065.4
06:07:31|3065.4
06:07:32|3065.4
06:07:34|3065.4
06:07:35|3065.4
06:07:36|3065.4
06:07:37|3066.9
06:07:38|3066.9
06:07:39|3066.9
06:07:41|3066.9
06:07:42|3065.8
06:07:44|3065.8
06:07:44|3065.8
06:07:45|3065.8
06:07:46|3065.8
06:07:48|3065.8
06:07:49|3065.8
06:07:49|3065.8
06:07:51|3065.8
06:07:51|3065.8
06:07:52|3069.8
06:07:53|3069.8
06:07:54|3069.8
06:07:56|3069.8
06:07:57|3068.9
06:07:57|3068.9
06:07:58|3068.9
06:08:00|3068.9
06:08:00|3068.9
06:08:02|3068.9
06:08:03|3068.9
06:08:03|3068.9
06:08:04|3068.9
06:08:05|3068.9
06:08:07|3069.8
06:08:07|3069.8
06:08:09|3069.8
06:08:09|3069.8
06:08:11|3069.8
06:08:12|3069.8
06:08:13|3069.8
06:08:14|3070.3
06:08:15|3070.3
06:08:16|3070.3
06:08:17|3070.3
06:08:18|3070.3
06:08:19|3070.3
06:08:20|3070.3
06:08:21|3070.3
06:08:22|3070.3
06:08:23|3069.8
06:08:24|3069.8
06:08:25|3069.8
06:08:26|3069.8
06:08:27|3067.4
06:08:28|3067.4
06:08:29|3067.4
06:08:30|3067.4
06:08:32|3067.4
06:08:33|3067.4
06:08:33|3067.4
06:08:35|3067.4
06:08:36|3066.5
06:08:37|3067.4
06:08:37|3066.4
06:08:39|3066.4
06:08:40|3066.4
06:08:41|3066.4
06:08:41|3066.4
06:08:42|3066.4
06:08:44|3066.4
06:08:45|3066.4
06:08:45|3066.4
06:08:47|3066.4
06:08:47|3066.4
06:08:48|3066.4
06:08:49|3066.4
06:08:51|3066.4
06:08:51|3070.5
06:08:52|3070.5
06:08:54|3070.5
06:08:54|3070.5
06:08:55|3070.5
06:08:57|3070.
06:08:58|3070.
06:08:59|3070.
06:08:59|3070.
06:09:01|3070.
06:09:01|3070.5
06:09:02|3070.5
06:09:03|3070.5
06:09:04|3070.5
06:09:06|3070.5
06:09:07|3070.5
06:09:08|3070.5
06:09:08|3070.5
06:09:10|3070.5
06:09:11|3070.5
06:09:11|3070.5
06:09:12|3070.5
06:09:15|3070.5
06:09:16|3070.5
06:09:16|3072.1
06:09:17|3072.1
06:09:18|3072.1
06:09:19|3072.1
06:09:20|3072.1
06:09:21|3072.1
06:09:22|3072.1
06:09:23|3072.1
06:09:24|3072.1
06:09:25|3072.1
06:09:26|3072.1
06:09:28|3072.1
06:09:28|3072.1
06:09:29|3072.1
06:09:30|3072.1
06:09:31|3072.1
06:09:32|3070.6
06:09:34|3070.6
06:09:35|3070.6
06:09:36|3070.6
06:09:37|3070.6
06:09:38|3070.6
06:09:39|3070.6
06:09:40|3070.6
06:09:42|3070.6
06:09:42|3070.6
06:09:44|3070.6
06:09:44|3070.6
06:09:45|3070.6
06:09:46|3070.6
06:09:47|3070.6
06:09:48|3070.6
06:09:49|3070.6
06:09:50|3070.6
06:09:51|3068.7
06:09:52|3068.7
06:09:53|3068.7
06:09:54|3068.7
06:09:55|3068.7
06:09:56|3068.7
06:09:57|3068.7
06:09:58|3068.7
06:09:59|3068.7
06:10:00|3068.7
06:10:01|3068.7
06:10:02|3068.7
06:10:04|3068.7
06:10:04|3068.7
06:10:05|3068.7
06:10:07|3068.7
06:10:08|3068.7
06:10:10|3068.7
06:10:11|3068.7
06:10:12|3068.7
06:10:13|3068.7
06:10:13|3068.7
06:10:14|3068.7
06:10:16|3068.7
06:10:17|3068.7
06:10:18|3068.7
06:10:19|3068.7
06:10:20|3068.7
06:10:21|3071.
06:10:22|3071.
06:10:23|3071.
06:10:24|3071.
06:10:25|3071.
06:10:26|3071.
06:10:27|3071.
06:10:28|3071.
06:10:29|3071.
06:10:30|3071.
06:10:31|3071.
06:10:32|3071.
06:10:33|3071.
06:10:34|3071.
06:10:35|3071.
06:10:36|3071.
06:10:37|3071.
06:10:38|3071.
06:10:39|3071.
06:10:40|3071.
06:10:41|3071.
06:10:42|3071.
06:10:43|3071.
06:10:44|3071.
06:10:45|3071.
06:10:46|3071.
06:10:47|3071.
06:10:48|3068.7
06:10:50|3068.7
06:10:51|3068.7
06:10:52|3070.9
06:10:53|3070.9
06:10:54|3070.9
06:10:55|3070.9
06:10:56|3070.9
06:10:57|3070.9
06:10:58|3070.9
06:10:59|3070.9
06:11:00|3070.9
06:11:00|3070.9
06:11:02|3070.9
06:11:03|3070.9
06:11:04|3070.9
06:11:06|3070.9
06:11:06|3070.9
06:11:08|3071.
06:11:09|3071.
06:11:10|3071.
06:11:11|3071.
06:11:12|3071.
06:11:14|3071.
06:11:14|3071.
06:11:16|3071.
06:11:16|3071.
06:11:18|3071.
06:11:19|3071.
06:11:19|3069.1
06:11:20|3068.7
06:11:22|3068.7
06:11:22|3068.7
06:11:23|3068.7
06:11:25|3068.7
06:11:25|3068.7
06:11:26|3070.
06:11:27|3070.
06:11:29|3070.
06:11:29|3070.
06:11:31|3070.
06:11:31|3067.9
06:11:32|3067.9
06:11:35|3067.9
06:11:35|3067.9
06:11:36|3067.9
06:11:38|3067.9
06:11:38|3067.9
06:11:39|3067.9
06:11:41|3067.9
06:11:42|3067.9
06:11:43|3067.9
06:11:44|3067.9
06:11:45|3067.9
06:11:46|3068.7
06:11:47|3068.7
06:11:48|3068.7
06:11:49|3068.7
06:11:50|3068.7
06:11:51|3068.7
06:11:52|3068.7
06:11:53|3068.7
06:11:54|3068.7
06:11:55|3068.7
06:11:56|3068.7
06:11:57|3065.4
06:11:58|3065.4
06:11:59|3067.9
06:12:00|3067.9
06:12:01|3067.9
06:12:02|3067.9
06:12:03|3067.9
06:12:04|3067.9
06:12:05|3067.9
06:12:06|3067.9
06:12:07|3067.9
06:12:08|3067.7
06:12:09|3067.9
06:12:10|3067.9
06:12:12|3067.9
06:12:13|3067.9
06:12:14|3067.9
06:12:15|3067.9
06:12:16|3067.9
06:12:17|3067.9
06:12:18|3067.9
06:12:20|3067.9
06:12:20|3067.9
06:12:21|3065.6
06:12:22|3065.
06:12:23|3065.
06:12:24|3065.
06:12:25|3065.
06:12:27|3065.
06:12:27|3065.
06:12:28|3065.
06:12:31|3065.
06:12:31|3065.
06:12:32|3065.
06:12:34|3065.
06:12:36|3065.
06:12:38|3065.
06:12:38|3065.
06:12:39|3065.
06:12:40|3065.
06:12:41|3065.
06:12:42|3065.
06:12:43|3065.
06:12:45|3065.
06:12:45|3065.
06:12:47|3065.
06:12:47|3065.
06:12:48|3065.
06:12:49|3065.
06:12:50|3065.
06:12:51|3065.
06:12:53|3063.3
06:12:53|3063.3
06:12:54|3063.3
06:12:55|3063.3
06:12:57|3063.3
06:12:57|3063.3
06:12:58|3063.3
06:12:59|3063.3
06:13:00|3063.3
06:13:01|3063.3
06:13:02|3063.3
06:13:03|3063.3
06:13:05|3063.3
06:13:06|3063.3
06:13:06|3063.3
06:13:07|3063.3
06:13:09|3063.3
06:13:09|3063.3
06:13:11|3063.3
06:13:12|3063.3
06:13:12|3063.3
06:13:15|3063.3
06:13:15|3063.3
06:13:17|3063.3
06:13:18|3063.3
06:13:19|3063.3
06:13:19|3063.3
06:13:20|3063.3
06:13:22|3063.3
06:13:22|3062.8
06:13:23|3062.8
06:13:24|3062.8
06:13:26|3062.8
06:13:26|3062.8
06:13:27|3062.8
06:13:28|3062.8
06:13:29|3062.8
06:13:30|3062.8
06:13:31|3062.8
06:13:32|3062.8
06:13:33|3062.8
06:13:36|3062.8
06:13:36|3062.8
06:13:37|3062.8
06:13:39|3062.8
06:13:39|3062.8
06:13:41|3062.8
06:13:42|3062.8
06:13:42|3062.8
06:13:44|3061.4
06:13:44|3061.4
06:13:45|3061.4
06:13:46|3061.4
06:13:47|3061.4
06:13:48|3062.8
06:13:49|3062.8
06:13:50|3062.8
06:13:51|3062.8
06:13:52|3062.8
06:13:53|3062.8
06:13:54|3062.8
06:13:55|3060.2
06:13:56|3060.2
06:13:57|3060.2
06:13:58|3060.2
06:13:59|3060.2
06:14:00|3060.2
06:14:01|3060.2
06:14:02|3060.2
06:14:03|3060.
06:14:04|3060.
06:14:06|3060.
06:14:06|3060.
06:14:07|3060.
06:14:09|3060.
06:14:09|3060.
06:14:10|3060.
06:14:13|3060.
06:14:13|3060.
06:14:14|3060.
06:14:15|3059.
06:14:16|3059.
06:14:17|3059.
06:14:19|3059.
06:14:20|3059.
06:14:21|3059.
06:14:22|3059.
06:14:23|3059.
06:14:24|3059.
06:14:25|3059.
06:14:26|3059.
06:14:27|3059.
06:14:28|3059.
06:14:29|3059.
06:14:30|3059.
06:14:31|3059.
06:14:32|3059.
06:14:33|3059.
06:14:34|3056.7
06:14:35|3056.7
06:14:37|3056.7
06:14:37|3056.7
06:14:38|3056.7
06:14:40|3056.7
06:14:41|3058.8
06:14:41|3058.8
06:14:43|3058.8
06:14:43|3058.8
06:14:45|3058.8
06:14:45|3058.8
06:14:47|3058.8
06:14:47|3058.8
06:14:48|3058.8
06:14:50|3058.8
06:14:50|3058.8
06:14:52|3058.8
06:14:53|3058.8
06:14:54|3058.8
06:14:55|3058.8
06:14:56|3058.8
06:14:57|3058.8
06:14:57|3057.
06:14:58|3057.
06:15:00|3057.
06:15:01|3057.
06:15:02|3057.
06:15:02|3057.
06:15:04|3057.
06:15:04|3057.
06:15:06|3058.
06:15:07|3056.7
06:15:08|3056.7
06:15:08|3056.7
06:15:11|3056.8
06:15:12|3056.8
06:15:13|3058.
06:15:13|3056.8
06:15:15|3056.8
06:15:15|3056.8
06:15:16|3056.8
06:15:17|3056.8
06:15:18|3056.9
06:15:21|3056.9
06:15:21|3056.9
06:15:22|3056.9
06:15:24|3056.9
06:15:25|3056.9
06:15:26|3056.9
06:15:27|3056.9
06:15:28|3060.
06:15:29|3061.4
06:15:30|3061.4
06:15:31|3061.4
06:15:32|3061.4
06:15:33|3061.4
06:15:35|3061.4
06:15:37|3061.4
06:15:37|3061.4
06:15:38|3061.4
06:15:40|3061.4
06:15:41|3061.4
06:15:42|3061.4
06:15:44|3061.4
06:15:45|3061.4
06:15:46|3061.4
06:15:47|3061.4
06:15:48|3061.4
06:15:49|3061.4
06:15:50|3061.4
06:15:51|3061.4
06:15:52|3061.4
06:15:53|3061.4
06:15:54|3061.4
06:15:55|3061.4
06:15:56|3061.4
06:15:57|3059.2
06:15:58|3059.2
06:15:59|3059.2
06:16:00|3059.2
06:16:01|3059.2
06:16:02|3059.2
06:16:03|3059.2
06:16:04|3059.2
06:16:05|3059.2
06:16:06|3059.2
06:16:07|3059.2
06:16:08|3059.2
06:16:09|3059.2
06:16:10|3059.2
06:16:11|3059.2
06:16:12|3059.2
06:16:13|3060.
06:16:15|3060.
06:16:15|3060.
06:16:16|3060.
06:16:17|3060.
06:16:19|3060.
06:16:20|3059.2
06:16:20|3059.2
06:16:22|3059.2
06:16:22|3059.2
06:16:24|3059.2
06:16:26|3059.2
06:16:26|3059.2
06:16:28|3059.2
06:16:29|3059.2
06:16:30|3059.2
06:16:30|3059.2
06:16:31|3059.2
06:16:32|3059.2
06:16:34|3059.2
06:16:35|3059.2
06:16:35|3059.2
06:16:36|3059.2
06:16:38|3059.2
06:16:40|3059.2
06:16:41|3059.2
06:16:42|3059.2
06:16:43|3059.2
06:16:44|3059.2
06:16:45|3059.2
06:16:46|3059.2
06:16:47|3059.2
06:16:48|3059.2
06:16:49|3060.7
06:16:50|3060.7
06:16:51|3060.7
06:16:52|3060.7
06:16:54|3060.7
06:16:56|3060.7
06:16:57|3060.7
06:16:58|3060.7
06:16:58|3060.7
06:16:59|3060.7
06:17:00|3060.7
06:17:01|3060.7
06:17:02|3060.7
06:17:03|3060.7
06:17:05|3060.7
06:17:06|3060.7
06:17:07|3060.7
06:17:08|3060.7
06:17:09|3060.7
06:17:11|3060.7
06:17:11|3060.7
06:17:12|3060.7
06:17:13|3060.7
06:17:14|3060.7
06:17:15|3060.7
06:17:17|3060.7
06:17:18|3063.3
06:17:20|3063.7
06:17:20|3063.7
06:17:23|3063.7
06:17:23|3063.7
06:17:24|3063.7
06:17:26|3063.7
06:17:26|3063.7
06:17:28|3063.7
06:17:28|3063.7
06:17:29|3063.7
06:17:30|3063.7
06:17:32|3063.7
06:17:33|3063.7
06:17:33|3063.7
06:17:35|3063.7
06:17:35|3063.7
06:17:37|3063.7
06:17:37|3063.7
06:17:38|3063.7
06:17:39|3063.7
06:17:40|3063.7
06:17:43|3063.7
06:17:43|3063.7
06:17:45|3063.7
06:17:45|3067.9
06:17:46|3067.9
06:17:47|3067.9
06:17:48|3067.9
06:17:50|3067.9
06:17:51|3067.9
06:17:52|3064.1
06:17:53|3064.1
06:17:54|3064.1
06:17:55|3064.1
06:17:56|3064.1
06:17:58|3064.1
06:17:58|3064.1
06:17:59|3064.1
06:18:00|3064.1
06:18:02|3064.1
06:18:02|3064.1
06:18:04|3064.1
06:18:05|3064.
06:18:05|3064.
06:18:06|3064.
06:18:08|3063.7
06:18:09|3063.7
06:18:11|3064.1
06:18:12|3064.1
06:18:14|3064.1
06:18:14|3064.1
06:18:16|3064.1
06:18:17|3064.1
06:18:18|3064.1
06:18:20|3064.1
06:18:20|3064.1
06:18:21|3060.
06:18:22|3060.
06:18:23|3060.
06:18:24|3060.
06:18:25|3060.
06:18:26|3060.
06:18:27|3060.
06:18:28|3060.
06:18:29|3060.
06:18:30|3060.
06:18:31|3060.
06:18:32|3060.
06:18:34|3060.
06:18:34|3060.
06:18:35|3060.
06:18:36|3060.
06:18:37|3060.
06:18:38|3060.
06:18:40|3060.
06:18:41|3060.
06:18:42|3063.6
06:18:43|3060.
06:18:44|3060.
06:18:45|3060.
06:18:46|3060.
06:18:47|3060.
06:18:48|3060.
06:18:49|3060.
06:18:50|3060.
06:18:51|3060.
06:18:52|3060.
06:18:53|3060.
06:18:54|3060.
06:18:55|3060.
06:18:56|3060.
06:18:57|3060.
06:18:58|3060.
06:18:59|3060.
06:19:00|3060.2
06:19:01|3060.2
06:19:02|3060.2
06:19:03|3060.2
06:19:05|3060.2
06:19:06|3060.2
06:19:07|3060.2
06:19:08|3060.2
06:19:09|3060.2
06:19:10|3060.2
06:19:11|3060.2
06:19:12|3060.2
06:19:13|3060.2
06:19:15|3060.2
06:19:15|3060.2
06:19:16|3060.2
06:19:18|3060.2
06:19:19|3060.2
06:19:20|3060.2
06:19:21|3060.2
06:19:22|3060.2
06:19:22|3060.2
06:19:23|3060.2
06:19:25|3060.2
06:19:25|3060.2
06:19:26|3060.2
06:19:28|3060.2
06:19:28|3060.2
06:19:30|3060.2
06:19:31|3060.2
06:19:31|3060.2
06:19:32|3060.2
06:19:34|3060.2
06:19:35|3060.2
06:19:36|3060.2
06:19:37|3060.2
06:19:38|3060.
06:19:38|3060.
06:19:39|3060.
06:19:41|3060.
06:19:42|3060.
06:19:43|3060.
06:19:45|3060.
06:19:46|3060.
06:19:47|3060.
06:19:49|3060.
06:19:49|3060.
06:19:51|3060.
06:19:52|3060.
06:19:54|3060.
06:19:55|3059.9
06:19:56|3059.9
06:19:57|3059.9
06:19:58|3059.9
06:19:59|3059.9
06:20:00|3059.9
06:20:01|3060.
06:20:01|3060.
06:20:02|3060.
06:20:04|3060.
06:20:04|3057.4
06:20:06|3057.4
06:20:07|3057.4
06:20:07|3057.4
06:20:08|3057.4
06:20:10|3057.4
06:20:11|3057.4
06:20:13|3057.4
06:20:13|3057.4
06:20:15|3057.4
06:20:15|3057.4
06:20:16|3057.4
06:20:17|3057.4
06:20:18|3057.4
06:20:20|3057.7
06:20:20|3057.7
06:20:22|3057.7
06:20:24|3057.9
06:20:25|3057.9
06:20:25|3057.9
06:20:26|3057.9
06:20:28|3057.9
06:20:28|3057.9
06:20:30|3057.9
06:20:31|3057.9
06:20:32|3057.9
06:20:33|3057.9
06:20:34|3057.9
06:20:35|3057.9
06:20:35|3057.9
06:20:38|3057.9
06:20:38|3057.9
06:20:39|3057.9
06:20:41|3057.9
06:20:41|3057.9
06:20:42|3057.9
06:20:43|3057.9
06:20:44|3057.9
06:20:45|3057.9
06:20:46|3057.9
06:20:49|3057.9
06:20:49|3057.9
06:20:50|3057.9
06:20:51|3057.9
06:20:53|3057.9
06:20:53|3057.9
06:20:54|3057.9
06:20:55|3057.9
06:20:56|3057.9
06:20:57|3057.9
06:20:58|3057.9
06:21:00|3059.8
06:21:00|3059.8
06:21:01|3059.8
06:21:03|3059.8
06:21:04|3059.8
06:21:05|3059.8
06:21:06|3062.1
06:21:07|3062.1
06:21:08|3062.1
06:21:09|3059.8
06:21:10|3059.8
06:21:11|3059.8
06:21:12|3059.8
06:21:13|3059.8
06:21:14|3059.8
06:21:15|3059.8
06:21:16|3059.8
06:21:17|3058.6
06:21:18|3058.6
06:21:19|3058.6
06:21:20|3058.6
06:21:21|3058.6
06:21:22|3058.6
06:21:23|3058.6
06:21:24|3058.6
06:21:25|3058.6
06:21:26|3058.6
06:21:27|3058.6
06:21:28|3058.6
06:21:29|3058.6
06:21:30|3058.6
06:21:31|3058.6
06:21:32|3058.6
06:21:33|3058.6
06:21:34|3058.6
06:21:35|3058.6
06:21:36|3058.6
06:21:37|3058.6
06:21:38|3058.6
06:21:39|3058.6
06:21:40|3058.6
06:21:41|3058.6
06:21:42|3057.9
06:21:43|3057.7
06:21:45|3057.7
06:21:47|3057.7
06:21:48|3057.7
06:21:50|3057.7
06:21:51|3057.7
06:21:53|3057.7
06:21:53|3057.4
06:21:54|3057.2
06:21:56|3057.
06:21:56|3056.1
06:21:57|3056.1
06:21:58|3056.1
06:21:59|3056.1
06:22:01|3056.1
06:22:01|3056.1
06:22:02|3056.1
06:22:03|3056.1
06:22:04|3055.
06:22:05|3055.
06:22:06|3055.
06:22:07|3055.
06:22:08|3055.
06:22:09|3055.
06:22:10|3055.
06:22:11|3055.
06:22:12|3055.
06:22:13|3054.1
06:22:15|3054.1
06:22:16|3054.1
06:22:17|3054.1
06:22:18|3054.1
06:22:19|3054.1
06:22:20|3054.1
06:22:21|3054.7
06:22:23|3054.7
06:22:25|3054.7
06:22:26|3054.7
06:22:26|3054.7
06:22:28|3054.7
06:22:29|3054.7
06:22:29|3054.7
06:22:30|3054.7
06:22:31|3054.7
06:22:34|3054.7
06:22:34|3054.7
06:22:35|3054.7
06:22:36|3054.7
06:22:37|3054.7
06:22:38|3054.
06:22:39|3054.
06:22:40|3050.3
06:22:41|3050.1
06:22:42|3050.1
06:22:43|3050.1
06:22:45|3050.1
06:22:46|3050.1
06:22:48|3050.1
06:22:48|3050.1
06:22:49|3050.1
06:22:51|3050.1
06:22:52|3050.1
06:22:53|3050.1
06:22:55|3050.1
06:22:55|3050.3
06:22:56|3050.3
06:22:57|3050.3
06:22:58|3050.3
06:23:00|3050.3
06:23:00|3050.3
06:23:01|3050.3
06:23:02|3050.3
06:23:04|3050.3
06:23:04|3050.3
06:23:05|3050.3
06:23:07|3050.3
06:23:07|3050.3
06:23:09|3050.3
06:23:10|3050.3
06:23:11|3050.3
06:23:12|3050.3
06:23:13|3050.3
06:23:13|3050.3
06:23:14|3050.3
06:23:15|3050.3
06:23:17|3050.3
06:23:18|3050.3
06:23:18|3050.3
06:23:19|3050.3
06:23:22|3050.3
06:23:22|3050.4
06:23:23|3050.4
06:23:24|3050.4
06:23:25|3050.4
06:23:26|3050.4
06:23:27|3050.4
06:23:29|3050.4
06:23:30|3050.4
06:23:31|3050.4
06:23:32|3050.4
06:23:33|3050.4
06:23:35|3050.4
06:23:36|3050.4
06:23:37|3050.4
06:23:37|3050.4
06:23:39|3050.4
06:23:40|3050.4
06:23:40|3050.4
06:23:42|3050.4
06:23:42|3050.4
06:23:43|3050.4
06:23:45|3050.4
06:23:45|3050.4
06:23:48|3050.4
06:23:48|3050.4
06:23:49|3050.4
06:23:50|3050.4
06:23:51|3050.4
06:23:52|3050.4
06:23:54|3050.4
06:23:56|3050.4
06:23:56|3050.4
06:23:57|3050.4
06:23:58|3050.4
06:23:59|3050.4
06:24:00|3050.4
06:24:01|3050.4
06:24:02|3050.4
06:24:03|3050.4
06:24:04|3050.4
06:24:05|3050.4
06:24:07|3050.4
06:24:07|3050.4
06:24:08|3050.4
06:24:09|3050.4
06:24:10|3050.4
06:24:12|3050.4
06:24:13|3050.4
06:24:13|3050.4
06:24:14|3050.4
06:24:15|3050.4
06:24:16|3050.4
06:24:18|3050.4
06:24:20|3050.4
06:24:20|3050.4
06:24:21|3050.4
06:24:22|3050.4
06:24:23|3050.4
06:24:24|3050.4
06:24:25|3050.4
06:24:27|3050.4
06:24:28|3050.4
06:24:29|3050.4
06:24:30|3050.4
06:24:31|3050.4
06:24:32|3050.4
06:24:33|3050.4
06:24:34|3050.4
06:24:35|3050.3
06:24:36|3050.3
06:24:37|3050.3
06:24:38|3050.3
06:24:39|3050.3
06:24:40|3050.3
06:24:41|3050.3
06:24:42|3050.
06:24:43|3050.
06:24:44|3050.
06:24:45|3045.7
06:24:47|3045.7
06:24:49|3045.7
06:24:50|3045.7
06:24:50|3045.7
06:24:51|3045.7
06:24:52|3045.7
06:24:53|3045.7
06:24:54|3045.7
06:24:56|3045.7
06:24:56|3045.7
06:24:58|3045.7
06:24:58|3045.7
06:24:59|3045.7
06:25:00|3045.7
06:25:02|3045.7
06:25:03|3045.7
06:25:03|3045.7
06:25:04|3045.7
06:25:06|3045.7
06:25:06|3045.7
06:25:07|3045.7
06:25:10|3045.7
06:25:10|3050.
06:25:11|3050.
06:25:12|3050.
06:25:14|3050.
06:25:14|3050.
06:25:15|3050.
06:25:18|3050.
06:25:19|3050.4
06:25:19|3050.4
06:25:21|3050.4
06:25:21|3050.4
06:25:22|3050.4
06:25:24|3050.4
06:25:26|3047.2
06:25:26|3047.2
06:25:27|3048.1
06:25:28|3048.1
06:25:29|3048.1
06:25:30|3048.1
06:25:31|3050.
06:25:32|3050.4
06:25:33|3050.4
06:25:34|3050.4
06:25:35|3050.4
06:25:36|3050.4
06:25:37|3050.4
06:25:38|3050.4
06:25:39|3050.4
06:25:40|3050.4
06:25:41|3050.
06:25:42|3050.
06:25:43|3050.
06:25:44|3050.4
06:25:45|3050.4
06:25:47|3050.4
06:25:48|3050.4
06:25:50|3050.4
06:25:52|3050.4
06:25:53|3050.4
06:25:54|3050.4
06:25:55|3050.4
06:25:56|3050.4
06:25:57|3050.4
06:25:58|3050.4
06:25:59|3050.4
06:26:00|3050.4
06:26:01|3050.4
06:26:02|3050.4
06:26:03|3050.4
06:26:05|3050.4
06:26:06|3050.4
06:26:08|3050.3
06:26:08|3050.3
06:26:09|3050.3
06:26:11|3050.3
06:26:11|3050.3
06:26:14|3050.3
06:26:15|3050.3
06:26:15|3050.3
06:26:16|3050.3
06:26:18|3050.3
06:26:18|3051.6
06:26:19|3051.6
06:26:20|3051.6
06:26:21|3051.6
06:26:22|3051.6
06:26:23|3050.3
06:26:24|3050.3
06:26:25|3050.3
06:26:26|3050.3
06:26:27|3050.3
06:26:28|3050.3
06:26:29|3050.3
06:26:30|3050.3
06:26:31|3050.3
06:26:32|3050.3
06:26:33|3050.3
06:26:34|3050.3
06:26:35|3050.3
06:26:36|3050.3
06:26:37|3050.3
06:26:38|3050.3
06:26:40|3050.3
06:26:40|3050.3
06:26:41|3050.3
06:26:42|3048.8
06:26:43|3048.8
06:26:44|3048.8
06:26:45|3048.8
06:26:46|3048.8
06:26:47|3048.8
06:26:49|3048.8
06:26:51|3048.8
06:26:52|3048.8
06:26:52|3048.8
06:26:53|3048.8
06:26:55|3048.8
06:26:56|3048.8
06:26:57|3048.8
06:26:58|3048.8
06:26:59|3048.8
06:27:00|3048.8
06:27:01|3048.8
06:27:02|3048.8
06:27:03|3048.8
06:27:04|3048.8
06:27:05|3048.8
06:27:06|3046.2
06:27:07|3046.2
06:27:08|3050.
06:27:10|3050.
06:27:10|3050.
06:27:12|3050.
06:27:12|3050.
06:27:13|3050.
06:27:15|3050.
06:27:15|3050.
06:27:16|3048.8
06:27:17|3048.8
06:27:18|3048.8
06:27:19|3048.8
06:27:20|3048.8
06:27:21|3048.8
06:27:22|3048.8
06:27:23|3048.8
06:27:24|3048.8
06:27:25|3048.8
06:27:26|3048.8
06:27:28|3048.8
06:27:29|3048.8
06:27:30|3048.8
06:27:31|3048.8
06:27:32|3048.8
06:27:33|3049.9
06:27:34|3049.9
06:27:35|3049.9
06:27:36|3049.9
06:27:37|3049.9
06:27:39|3049.9
06:27:40|3049.9
06:27:40|3049.9
06:27:41|3049.9
06:27:42|3049.9
06:27:44|3049.9
06:27:45|3049.9
06:27:46|3049.9
06:27:46|3049.9
06:27:47|3049.9
06:27:49|3049.9
06:27:50|3049.9
06:27:50|3049.9
06:27:53|3049.9
06:27:54|3049.9
06:27:55|3049.9
06:27:57|3049.9
06:27:58|3049.9
06:27:59|3048.8
06:28:00|3049.7
06:28:01|3049.7
06:28:02|3049.7
06:28:03|3049.7
06:28:04|3049.7
06:28:05|3049.7
06:28:06|3046.
06:28:07|3046.
06:28:08|3046.
06:28:09|3046.
06:28:10|3046.
06:28:11|3046.
06:28:12|3046.
06:28:13|3046.
06:28:15|3046.
06:28:15|3046.
06:28:17|3046.
06:28:17|3046.
06:28:19|3046.
06:28:19|3046.
06:28:20|3048.7
06:28:21|3048.7
06:28:22|3046.
06:28:23|3046.
06:28:25|3046.
06:28:26|3046.
06:28:27|3045.
06:28:28|3045.
06:28:29|3045.
06:28:30|3046.
06:28:31|3046.
06:28:32|3046.
06:28:33|3046.
06:28:34|3046.
06:28:34|3046.
06:28:36|3045.7
06:28:37|3045.7
06:28:38|3045.7
06:28:39|3044.1
06:28:40|3044.1
06:28:41|3044.1
06:28:41|3044.1
06:28:42|3044.1
06:28:44|3044.1
06:28:44|3045.
06:28:46|3045.
06:28:46|3045.
06:28:48|3045.
06:28:48|3045.
06:28:51|3045.
06:28:52|3045.
06:28:53|3045.
06:28:54|3045.
06:28:55|3045.
06:28:57|3044.9
06:28:58|3044.9
06:28:59|3044.9
06:29:00|3044.9
06:29:02|3044.9
06:29:03|3044.9
06:29:04|3044.9
06:29:05|3044.9
06:29:06|3044.9
06:29:07|3044.9
06:29:08|3044.9
06:29:09|3044.9
06:29:10|3044.9
06:29:11|3044.9
06:29:13|3044.9
06:29:14|3044.9
06:29:15|3044.9
06:29:16|3044.9
06:29:16|3044.9
06:29:17|3044.9
06:29:18|3044.9
06:29:19|3044.9
06:29:21|3044.9
06:29:22|3044.9
06:29:23|3044.9
06:29:23|3044.9
06:29:25|3044.9
06:29:26|3044.9
06:29:27|3044.9
06:29:28|3044.9
06:29:29|3044.9
06:29:30|3044.9
06:29:31|3044.9
06:29:31|3044.9
06:29:33|3044.9
06:29:33|3044.9
06:29:35|3044.9
06:29:36|3044.9
06:29:36|3044.9
06:29:37|3044.9
06:29:38|3044.9
06:29:39|3044.9
06:29:40|3044.9
06:29:42|3044.9
06:29:43|3044.9
06:29:43|3044.9
06:29:45|3044.9
06:29:45|3044.9
06:29:47|3044.9
06:29:47|3044.9
06:29:48|3044.9
06:29:49|3044.9
06:29:51|3044.9
06:29:51|3044.9
06:29:53|3044.9
06:29:54|3044.9
06:29:54|3044.9
06:29:56|3044.9
06:29:57|3044.9
06:29:58|3044.9
06:29:59|3044.9
06:30:00|3044.9
06:30:02|3044.9
06:30:02|3044.9
06:30:03|3044.9
06:30:04|3044.9
06:30:06|3044.1
06:30:07|3044.1
06:30:08|3044.1
06:30:09|3044.1
06:30:10|3044.1
06:30:11|3044.1
06:30:12|3044.1
06:30:13|3044.1
06:30:14|3041.6
06:30:15|3041.6
06:30:16|3041.6
06:30:17|3041.6
06:30:18|3040.9
06:30:19|3040.9
06:30:20|3040.9
06:30:21|3040.9
06:30:23|3040.
06:30:23|3040.
06:30:24|3040.
06:30:25|3040.
06:30:27|3040.
06:30:27|3040.
06:30:29|3040.
06:30:29|3040.1
06:30:31|3040.1
06:30:32|3040.1
06:30:34|3040.1
06:30:35|3040.1
06:30:35|3040.1
06:30:36|3038.6
06:30:37|3038.6
06:30:38|3038.6
06:30:39|3038.6
06:30:40|3038.6
06:30:41|3038.6
06:30:42|3038.6
06:30:43|3035.4
06:30:44|3035.4
06:30:46|3035.4
06:30:46|3035.4
06:30:47|3035.4
06:30:48|3038.6
06:30:49|3038.6
06:30:50|3038.6
06:30:53|3038.6
06:30:53|3038.6
06:30:54|3038.6
06:30:56|3038.6
06:30:57|3038.6
06:30:58|3038.6
06:30:59|3038.6
06:31:00|3038.6
06:31:01|3038.6
06:31:02|3038.6
06:31:03|3038.6
06:31:04|3038.6
06:31:05|3037.4
06:31:06|3037.4
06:31:07|3037.4
06:31:08|3037.4
06:31:10|3037.4
06:31:11|3037.4
06:31:12|3037.4
06:31:12|3037.4
06:31:13|3038.6
06:31:14|3038.6
06:31:16|3038.6
06:31:17|3038.6
06:31:18|3038.6
06:31:19|3035.2
06:31:20|3037.4
06:31:20|3037.4
06:31:22|3037.4
06:31:23|3037.4
06:31:24|3037.4
06:31:25|3037.4
06:31:26|3037.4
06:31:26|3037.4
06:31:28|3037.4
06:31:28|3037.4
06:31:30|3037.4
06:31:31|3037.4
06:31:31|3037.4
06:31:33|3036.
06:31:33|3036.
06:31:34|3036.
06:31:35|3036.
06:31:36|3036.
06:31:37|3036.
06:31:39|3037.4
06:31:40|3037.4
06:31:41|3037.4
06:31:41|3037.4
06:31:42|3037.4
06:31:43|3037.4
06:31:45|3037.4
06:31:46|3035.
06:31:47|3035.
06:31:48|3035.
06:31:49|3035.
06:31:50|3035.
06:31:51|3035.
06:31:51|3035.
06:31:52|3035.
06:31:53|3035.
06:31:55|3035.
06:31:55|3035.
06:31:56|3033.2
06:31:59|3033.2
06:31:59|3033.2
06:32:01|3033.2
06:32:01|3033.2
06:32:02|3033.2
06:32:04|3033.2
06:32:05|3033.2
06:32:05|3033.2
06:32:06|3033.2
06:32:07|3033.2
06:32:08|3033.2
06:32:10|3033.2
06:32:10|3033.2
06:32:12|3033.2
06:32:12|3033.2
06:32:14|3033.2
06:32:14|3033.2
06:32:16|3033.2
06:32:17|3034.7
06:32:18|3034.7
06:32:19|3033.2
06:32:20|3033.2
06:32:21|3033.2
06:32:22|3033.2
06:32:24|3033.2
06:32:24|3033.2
06:32:25|3033.2
06:32:26|3033.2
06:32:27|3033.2
06:32:28|3033.2
06:32:29|3033.2
06:32:31|3033.2
06:32:32|3033.2
06:32:33|3033.2
06:32:34|3033.2
06:32:35|3033.2
06:32:37|3033.2
06:32:38|3033.2
06:32:38|3033.2
06:32:39|3033.2
06:32:40|3033.2
06:32:42|3033.2
06:32:43|3033.2
06:32:44|3033.2
06:32:44|3033.2
06:32:46|3033.2
06:32:46|3033.2
06:32:47|3033.2
06:32:48|3033.2
06:32:49|3033.2
06:32:51|3033.2
06:32:52|3033.2
06:32:52|3033.2
06:32:55|3033.2
06:32:56|3033.2
06:32:57|3033.2
06:32:59|3033.2
06:33:01|3031.8
06:33:02|3031.8
06:33:03|3031.8
06:33:03|3031.8
06:33:05|3031.8
06:33:07|3031.1
06:33:07|3031.1
06:33:08|3031.1
06:33:09|3031.1
06:33:10|3031.1
06:33:11|3031.8
06:33:12|3031.8
06:33:13|3032.9
06:33:14|3032.9
06:33:15|3032.9
06:33:16|3032.9
06:33:17|3029.1
06:33:18|3029.1
06:33:19|3029.
06:33:20|3029.
06:33:21|3029.
06:33:22|3029.
06:33:23|3029.
06:33:24|3029.
06:33:25|3029.
06:33:26|3029.
06:33:28|3028.
06:33:28|3028.
06:33:29|3028.
06:33:30|3028.
06:33:31|3028.
06:33:32|3028.
06:33:33|3028.
06:33:34|3028.
06:33:35|3028.
06:33:36|3028.
06:33:37|3025.
06:33:38|3027.8
06:33:40|3027.8
06:33:41|3027.8
06:33:42|3027.8
06:33:43|3027.8
06:33:44|3027.8
06:33:45|3027.8
06:33:46|3027.8
06:33:47|3027.8
06:33:48|3027.8
06:33:49|3027.8
06:33:50|3027.8
06:33:51|3027.8
06:33:52|3027.8
06:33:53|3027.8
06:33:54|3027.8
06:33:55|3027.8
06:33:56|3027.8
06:33:57|3027.8
06:33:59|3027.8
06:34:00|3026.9
06:34:01|3026.9
06:34:02|3026.9
06:34:04|3026.9
06:34:04|3026.9
06:34:05|3026.9
06:34:07|3026.9
06:34:07|3026.9
06:34:08|3026.9
06:34:09|3026.9
06:34:10|3026.9
06:34:11|3026.9
06:34:12|3027.
06:34:13|3026.9
06:34:14|3026.9
06:34:16|3026.9
06:34:16|3026.9
06:34:18|3027.
06:34:18|3027.
06:34:20|3027.
06:34:22|3027.
06:34:23|3027.
06:34:23|3026.8
06:34:25|3026.8
06:34:25|3026.8
06:34:26|3026.8
06:34:27|3026.8
06:34:29|3026.8
06:34:29|3026.8
06:34:30|3026.8
06:34:32|3026.8
06:34:33|3026.8
06:34:33|3026.8
06:34:34|3026.8
06:34:36|3026.8
06:34:36|3026.8
06:34:37|3026.8
06:34:38|3025.
06:34:40|3025.
06:34:40|3025.
06:34:41|3025.
06:34:42|3025.4
06:34:43|3025.4
06:34:44|3025.4
06:34:45|3025.4
06:34:46|3025.4
06:34:47|3022.7
06:34:48|3022.7
06:34:50|3022.7
06:34:50|3022.7
06:34:51|3022.7
06:34:52|3022.7
06:34:53|3022.7
06:34:54|3022.7
06:34:55|3022.7
06:34:56|3022.7
06:34:59|3022.7
06:35:00|3022.7
06:35:00|3022.7
06:35:02|3022.7
06:35:03|3020.7
06:35:04|3020.7
06:35:05|3020.7
06:35:06|3020.7
06:35:06|3022.7
06:35:08|3022.7
06:35:09|3022.7
06:35:10|3022.7
06:35:11|3022.7
06:35:12|3022.7
06:35:13|3022.7
06:35:14|3022.7
06:35:16|3022.7
06:35:17|3022.7
06:35:18|3020.7
06:35:19|3020.7
06:35:20|3020.7
06:35:21|3020.7
06:35:22|3020.7
06:35:23|3020.7
06:35:24|3020.7
06:35:26|3020.
06:35:26|3020.
06:35:28|3020.
06:35:29|3020.
06:35:30|3022.7
06:35:31|3021.
06:35:32|3022.6
06:35:33|3022.6
06:35:34|3022.6
06:35:35|3022.6
06:35:35|3022.6
06:35:37|3022.6
06:35:38|3022.6
06:35:39|3022.6
06:35:40|3022.6
06:35:41|3022.6
06:35:42|3022.6
06:35:43|3022.6
06:35:44|3022.6
06:35:45|3022.6
06:35:46|3022.6
06:35:47|3022.6
06:35:48|3022.6
06:35:49|3022.6
06:35:50|3022.6
06:35:51|3020.7
06:35:52|3020.7
06:35:53|3020.
06:35:54|3020.
06:35:55|3020.
06:35:56|3020.
06:35:57|3020.
06:35:59|3020.
06:35:59|3020.
06:36:01|3022.4
06:36:02|3022.4
06:36:02|3022.4
06:36:04|3022.4
06:36:05|3020.7
06:36:06|3020.7
06:36:07|3020.7
06:36:08|3017.8
06:36:10|3017.8
06:36:10|3017.8
06:36:12|3017.8
06:36:13|3017.8
06:36:14|3017.8
06:36:14|3017.8
06:36:15|3020.8
06:36:17|3020.8
06:36:18|3020.8
06:36:19|3020.
06:36:19|3020.
06:36:20|3020.
06:36:22|3020.
06:36:22|3020.
06:36:23|3020.
06:36:24|3020.
06:36:25|3020.
06:36:27|3020.
06:36:27|3020.
06:36:28|3014.4
06:36:29|3014.4
06:36:30|3014.4
06:36:32|3014.1
06:36:32|3014.1
06:36:34|3014.1
06:36:34|3016.4
06:36:36|3016.4
06:36:36|3016.4
06:36:37|3016.4
06:36:38|3016.4
06:36:39|3016.4
06:36:40|3016.4
06:36:41|3010.2
06:36:43|3010.2
06:36:43|3010.2
06:36:44|3010.2
06:36:45|3010.2
06:36:46|3010.2
06:36:47|3010.2
06:36:48|3010.2
06:36:49|3010.2
06:36:51|3013.7
06:36:52|3013.7
06:36:52|3013.7
06:36:54|3013.7
06:36:54|3013.8
06:36:56|3013.8
06:36:56|3013.8
06:36:57|3013.8
06:36:59|3013.8
06:37:01|3013.8
06:37:01|3013.8
06:37:03|3010.2
06:37:04|3010.2
06:37:05|3010.2
06:37:06|3010.2
06:37:07|3010.2
06:37:08|3010.2
06:37:09|3010.2
06:37:10|3010.2
06:37:11|3010.2
06:37:12|3010.2
06:37:13|3010.2
06:37:14|3010.2
06:37:16|3011.5
06:37:16|3013.1
06:37:18|3013.1
06:37:19|3013.1
06:37:20|3011.3
06:37:21|3011.1
06:37:21|3011.1
06:37:23|3011.1
06:37:24|3011.1
06:37:25|3011.1
06:37:26|3010.
06:37:27|3010.
06:37:28|3010.
06:37:29|3008.3
06:37:30|3009.1
06:37:31|3009.1
06:37:32|3009.1
06:37:33|3009.1
06:37:34|3008.9
06:37:35|3008.9
06:37:36|3008.9
06:37:37|3008.9
06:37:37|3008.9
06:37:39|3008.9
06:37:40|3005.
06:37:42|3005.
06:37:42|3005.
06:37:43|3005.
06:37:45|3005.
06:37:46|3007.9
06:37:46|3007.9
06:37:47|3008.2
06:37:48|3008.3
06:37:49|3008.3
06:37:50|3008.3
06:37:51|3008.3
06:37:52|3008.3
06:37:53|3006.5
06:37:54|3006.5
06:37:55|3006.5
06:37:56|3009.1
06:37:57|3008.3
06:37:58|3008.3
06:38:01|3008.3
06:38:01|3008.7
06:38:03|3004.1
06:38:04|3004.1
06:38:05|3004.1
06:38:06|3004.1
06:38:07|3006.4
06:38:08|3006.4
06:38:09|3003.3
06:38:10|3003.3
06:38:11|3003.3
06:38:12|3003.3
06:38:13|3003.3
06:38:14|3003.3
06:38:15|3003.3
06:38:16|3003.3
06:38:17|3008.1
06:38:18|3008.1
06:38:19|3008.1
06:38:20|3008.1
06:38:21|3008.1
06:38:22|3008.1
06:38:23|3004.1
06:38:24|3004.1
06:38:25|3004.1
06:38:26|3004.1
06:38:27|3004.1
06:38:28|3004.1
06:38:30|3004.1
06:38:31|3004.1
06:38:31|3004.1
06:38:32|3004.1
06:38:33|3004.1
06:38:34|3008.3
06:38:35|3008.3
06:38:37|3008.3
06:38:37|3008.3
06:38:38|3008.3
06:38:39|3008.3
06:38:40|3008.3
06:38:41|3007.
06:38:42|3007.
06:38:44|3007.
06:38:44|3007.
06:38:45|3007.
06:38:46|3007.
06:38:47|3007.
06:38:48|3006.8
06:38:49|3006.8
06:38:50|3006.8
06:38:51|3004.5
06:38:52|3004.5
06:38:53|3004.5
06:38:54|3004.5
06:38:55|3004.5
06:38:56|3004.5
06:38:57|3004.5
06:38:59|3004.5
06:39:00|3004.5
06:39:02|3004.5
06:39:03|3005.1
06:39:04|3005.1
06:39:05|3005.1
06:39:06|3005.1
06:39:07|3005.1
06:39:08|3005.2
06:39:09|3005.2
06:39:10|3006.8
06:39:11|3006.8
06:39:12|3006.8
06:39:13|3006.8
06:39:14|3006.8
06:39:15|3006.8
06:39:16|3006.8
06:39:17|3006.8
06:39:18|3006.8
06:39:19|3006.8
06:39:20|3006.8
06:39:21|3006.8
06:39:22|3006.8
06:39:23|3006.8
06:39:25|3006.8
06:39:25|3006.8
06:39:26|3006.8
06:39:27|3006.8
06:39:28|3006.8
06:39:29|3006.8
06:39:31|3006.8
06:39:33|3006.8
06:39:33|3006.8
06:39:34|3006.8
06:39:35|3006.8
06:39:36|3006.8
06:39:37|3006.8
06:39:38|3006.8
06:39:39|3006.8
06:39:40|3006.8
06:39:41|3006.8
06:39:42|3005.1
06:39:43|3005.
06:39:44|3005.
06:39:45|3005.4
06:39:46|3004.5
06:39:47|3004.5
06:39:48|3004.5
06:39:49|3004.5
06:39:50|3004.5
06:39:51|3004.5
06:39:52|3004.5
06:39:53|3004.5
06:39:54|3004.5
06:39:55|3006.
06:39:56|3006.
06:39:57|3006.3
06:39:59|3006.3
06:39:59|3006.3
06:40:01|3006.3
06:40:03|3006.3
06:40:04|3006.3
06:40:05|3006.3
06:40:06|3006.4
06:40:07|3006.4
06:40:08|3006.2
06:40:09|3006.2
06:40:10|3006.2
06:40:11|3006.2
06:40:12|3006.2
06:40:13|3004.1
06:40:14|3004.1
06:40:15|3004.1
06:40:16|3004.1
06:40:17|3004.1
06:40:18|3004.1
06:40:19|3001.7
06:40:21|3004.8
06:40:21|3004.8
06:40:22|3004.8
06:40:23|3004.8
06:40:25|3004.8
06:40:25|3004.8
06:40:27|3004.8
06:40:27|3004.8
06:40:29|3004.8
06:40:29|3004.8
06:40:31|3004.8
06:40:32|3004.8
06:40:32|3004.8
06:40:34|3004.8
06:40:35|3004.8
06:40:36|3004.8
06:40:37|3004.8
06:40:38|3004.8
06:40:38|3004.8
06:40:40|3004.8
06:40:41|3004.8
06:40:42|3004.8
06:40:43|3004.8
06:40:44|3004.8
06:40:45|3002.2
06:40:46|3002.2
06:40:47|3002.2
06:40:48|3002.2
06:40:49|3002.2
06:40:50|3002.2
06:40:51|3006.5
06:40:52|3006.5
06:40:53|3001.9
06:40:54|3004.8
06:40:55|3004.8
06:40:56|3004.8
06:40:57|3001.9
06:40:58|3001.9
06:41:00|3001.9
06:41:00|3001.9
06:41:03|3004.6
06:41:04|3004.6
06:41:05|3004.6
06:41:06|3004.5
06:41:07|3004.7
06:41:08|3004.8
06:41:10|3004.8
06:41:11|3004.8
06:41:12|3004.8
06:41:13|3004.8
06:41:14|3004.8
06:41:15|3006.3
06:41:16|3006.8
06:41:17|3006.8
06:41:18|3006.8
06:41:19|3006.8
06:41:20|3006.8
06:41:21|3006.8
06:41:22|3006.8
06:41:23|3005.3
06:41:24|3005.3
06:41:26|3005.3
06:41:27|3005.3
06:41:27|3005.3
06:41:29|3005.3
06:41:30|3005.3
06:41:30|3005.3
06:41:31|3005.3
06:41:34|3007.1
06:41:34|3007.1
06:41:35|3007.1
06:41:36|3007.1
06:41:37|3009.1
06:41:38|3007.1
06:41:39|3007.1
06:41:41|3009.5
06:41:41|3009.5
06:41:42|3009.5
06:41:43|3009.5
06:41:44|3009.5
06:41:45|3009.5
06:41:46|3009.5
06:41:47|3009.5
06:41:48|3009.5
06:41:49|3009.5
06:41:50|3009.5
06:41:51|3009.5
06:41:52|3009.5
06:41:53|3009.5
06:41:54|3009.5
06:41:55|3009.5
06:41:56|3009.5
06:41:57|3009.4
06:41:58|3009.4
06:41:59|3009.4
06:42:00|3009.4
06:42:01|3009.4
06:42:02|3009.4
06:42:03|3009.4
06:42:05|3008.5
06:42:06|3009.5
06:42:07|3009.4
06:42:08|3009.4
06:42:10|3009.4
06:42:11|3009.4
06:42:12|3009.4
06:42:13|3009.4
06:42:14|3009.4
06:42:15|3009.4
06:42:16|3009.4
06:42:17|3009.4
06:42:18|3009.4
06:42:19|3009.4
06:42:20|3009.4
06:42:21|3009.4
06:42:22|3010.5
06:42:23|3010.5
06:42:24|3010.5
06:42:25|3010.5
06:42:26|3010.5
06:42:26|3010.5
06:42:28|3010.5
06:42:30|3010.5
06:42:31|3010.5
06:42:31|3011.1
06:42:32|3011.1
06:42:33|3011.1
06:42:34|3011.1
06:42:36|3011.1
06:42:37|3011.1
06:42:37|3011.1
06:42:39|3011.1
06:42:39|3011.1
06:42:40|3011.1
06:42:42|3011.1
06:42:42|3009.4
06:42:43|3009.4
06:42:44|3011.1
06:42:45|3011.2
06:42:46|3011.2
06:42:47|3011.2
06:42:48|3011.2
06:42:50|3011.2
06:42:50|3011.2
06:42:51|3012.4
06:42:52|3012.4
06:42:53|3012.4
06:42:56|3012.4
06:42:56|3012.4
06:42:57|3012.4
06:42:58|3012.4
06:42:59|3012.4
06:43:00|3012.4
06:43:01|3012.4
06:43:03|3013.
06:43:04|3013.
06:43:05|3013.
06:43:06|3013.
06:43:07|3013.
06:43:08|3013.
06:43:09|3013.
06:43:10|3013.
06:43:11|3013.
06:43:12|3013.
06:43:13|3013.
06:43:14|3013.
06:43:15|3013.
06:43:16|3013.
06:43:17|3013.
06:43:18|3013.
06:43:20|3013.
06:43:21|3013.
06:43:22|3013.
06:43:23|3013.
06:43:24|3013.
06:43:25|3013.
06:43:26|3013.
06:43:27|3013.
06:43:28|3013.
06:43:29|3013.
06:43:30|3013.
06:43:31|3013.
06:43:32|3013.
06:43:33|3017.1
06:43:34|3017.1
06:43:35|3017.1
06:43:36|3017.1
06:43:38|3017.1
06:43:38|3017.1
06:43:41|3017.1
06:43:42|3017.1
06:43:43|3017.
06:43:43|3017.
06:43:45|3017.1
06:43:46|3017.1
06:43:47|3017.1
06:43:47|3017.1
06:43:48|3017.1
06:43:49|3017.1
06:43:50|3017.1
06:43:51|3017.1
06:43:52|3017.1
06:43:53|3017.1
06:43:55|3017.1
06:43:56|3018.
06:43:56|3018.
06:43:57|3017.2
06:43:58|3017.2
06:43:59|3017.2
06:44:00|3017.2
06:44:01|3017.2
06:44:02|3017.2
06:44:03|3017.2
06:44:06|3017.2
06:44:06|3017.2
06:44:07|3017.2
06:44:08|3017.2
06:44:09|3017.2
06:44:11|3017.2
06:44:13|3017.2
06:44:14|3017.2
06:44:15|3017.2
06:44:16|3017.2
06:44:16|3017.2
06:44:17|3017.2
06:44:18|3017.2
06:44:20|3017.2
06:44:21|3017.2
06:44:23|3017.2
06:44:23|3017.8
06:44:24|3017.8
06:44:25|3017.8
06:44:26|3017.8
06:44:27|3017.8
06:44:28|3017.8
06:44:29|3017.8
06:44:30|3017.8
06:44:31|3017.8
06:44:32|3017.8
06:44:33|3017.8
06:44:35|3017.8
06:44:35|3017.8
06:44:36|3017.8
06:44:37|3017.8
06:44:38|3017.8
06:44:39|3017.8
06:44:40|3017.8
06:44:42|3017.8
06:44:42|3019.3
06:44:43|3019.3
06:44:44|3019.3
06:44:45|3019.3
06:44:47|3019.3
06:44:47|3021.8
06:44:48|3021.8
06:44:49|3021.8
06:44:50|3021.8
06:44:51|3021.8
06:44:52|3021.8
06:44:53|3021.8
06:44:54|3021.8
06:44:56|3021.8
06:44:57|3021.8
06:44:57|3021.8
06:44:58|3021.8
06:44:59|3021.8
06:45:01|3021.8
06:45:01|3021.8
06:45:02|3021.7
06:45:05|3021.7
06:45:06|3021.7
06:45:08|3021.7
06:45:09|3021.7
06:45:10|3021.7
06:45:11|3021.7
06:45:12|3021.7
06:45:13|3021.7
06:45:14|3021.7
06:45:15|3021.7
06:45:17|3021.7
06:45:19|3021.7
06:45:20|3021.7
06:45:20|3021.7
06:45:21|3021.7
06:45:22|3021.7
06:45:23|3021.7
06:45:24|3021.7
06:45:25|3021.7
06:45:26|3021.7
06:45:27|3026.8
06:45:28|3023.3
06:45:29|3027.
06:45:30|3027.
06:45:31|3027.
06:45:32|3027.
06:45:33|3027.
06:45:34|3027.8
06:45:35|3027.8
06:45:36|3027.8
06:45:37|3027.8
06:45:38|3027.8
06:45:39|3027.8
06:45:40|3027.8
06:45:41|3027.8
06:45:42|3027.8
06:45:43|3027.8
06:45:44|3027.8
06:45:45|3027.8
06:45:46|3026.
06:45:47|3026.
06:45:48|3026.
06:45:49|3026.
06:45:50|3026.
06:45:51|3026.
06:45:52|3026.
06:45:53|3026.
06:45:54|3030.5
06:45:55|3030.5
06:45:56|3030.5
06:45:57|3030.5
06:45:58|3030.5
06:45:59|3026.7
06:46:00|3026.7
06:46:01|3026.7
06:46:03|3026.7
06:46:03|3026.7
06:46:04|3026.7
06:46:07|3026.7
06:46:07|3026.7
06:46:08|3026.7
06:46:09|3026.7
06:46:10|3026.7
06:46:11|3026.7
06:46:12|3030.5
06:46:13|3030.5
06:46:14|3030.5
06:46:15|3030.5
06:46:16|3030.5
06:46:17|3030.5
06:46:18|3030.5
06:46:19|3028.1
06:46:20|3028.1
06:46:21|3030.5
06:46:23|3030.5
06:46:23|3027.4
06:46:24|3027.4
06:46:25|3030.5
06:46:26|3030.5
06:46:27|3030.5
06:46:28|3030.9
06:46:29|3030.9
06:46:30|3030.9
06:46:31|3030.9
06:46:32|3032.9
06:46:33|3033.
06:46:34|3034.4
06:46:35|3034.4
06:46:36|3034.7
06:46:37|3034.7
06:46:38|3040.
06:46:39|3040.
06:46:40|3040.
06:46:41|3040.
06:46:42|3040.
06:46:43|3040.
06:46:44|3040.
06:46:46|3040.
06:46:46|3040.
06:46:47|3038.9
06:46:48|3039.2
06:46:49|3039.2
06:46:50|3035.
06:46:51|3040.
06:46:52|3040.
06:46:53|3040.
06:46:54|3040.
06:46:55|3040.
06:46:56|3040.
06:46:57|3040.
06:46:58|3040.
06:46:59|3040.1
06:47:01|3040.9
06:47:02|3042.5
06:47:02|3042.5
06:47:04|3042.5
06:47:05|3042.5
06:47:06|3040.
06:47:07|3040.
06:47:08|3040.
06:47:08|3040.
06:47:10|3040.
06:47:11|3040.
06:47:12|3040.
06:47:13|3040.
06:47:14|3040.
06:47:15|3040.
06:47:16|3040.9
06:47:18|3040.9
06:47:18|3040.
06:47:20|3040.
06:47:20|3040.
06:47:22|3040.
06:47:22|3040.
06:47:23|3040.
06:47:24|3040.
06:47:25|3040.
06:47:26|3040.
06:47:27|3040.
06:47:29|3040.
06:47:30|3040.
06:47:31|3040.
06:47:31|3040.
06:47:34|3040.
06:47:34|3040.
06:47:35|3040.
06:47:36|3040.
06:47:38|3040.
06:47:39|3040.
06:47:40|3040.
06:47:42|3040.
06:47:43|3040.
06:47:44|3040.
06:47:45|3040.
06:47:45|3040.
06:47:47|3040.
06:47:47|3040.
06:47:49|3040.
06:47:49|3040.
06:47:50|3040.
06:47:52|3040.
06:47:52|3040.
06:47:53|3040.
06:47:54|3040.
06:47:55|3040.
06:47:56|3040.
06:47:58|3040.
06:47:58|3042.2
06:47:59|3042.2
06:48:01|3040.
06:48:02|3040.
06:48:03|3040.
06:48:04|3042.5
06:48:05|3042.5
06:48:07|3042.5
06:48:08|3042.8
06:48:08|3042.8
06:48:09|3042.8
06:48:12|3042.8
06:48:13|3042.8
06:48:13|3042.8
06:48:15|3042.8
06:48:16|3042.8
06:48:17|3042.8
06:48:19|3042.8
06:48:20|3044.9
06:48:21|3044.9
06:48:23|3044.9
06:48:24|3044.9
06:48:24|3044.9
06:48:27|3044.9
06:48:27|3044.9
06:48:29|3044.9
06:48:29|3044.8
06:48:30|3044.8
06:48:32|3044.8
06:48:32|3044.8
06:48:33|3044.8
06:48:34|3044.8
06:48:35|3044.8
06:48:36|3044.8
06:48:37|3044.8
06:48:38|3044.9
06:48:39|3044.9
06:48:40|3044.9
06:48:41|3044.9
06:48:42|3044.4
06:48:43|3044.
06:48:44|3042.8
06:48:45|3042.8
06:48:46|3042.8
06:48:47|3038.5
06:48:48|3040.1
06:48:49|3040.1
06:48:50|3040.1
06:48:51|3040.1
06:48:52|3040.1
06:48:53|3040.1
06:48:54|3040.1
06:48:55|3040.1
06:48:56|3042.4
06:48:57|3042.4
06:48:58|3042.4
06:48:59|3042.4
06:49:00|3040.1
06:49:02|3040.1
06:49:02|3040.1
06:49:03|3040.1
06:49:04|3038.
06:49:05|3038.
06:49:06|3038.
06:49:08|3038.
06:49:08|3038.
06:49:10|3040.1
06:49:10|3040.1
06:49:13|3040.1
06:49:13|3040.1
06:49:14|3040.1
06:49:15|3040.1
06:49:17|3040.1
06:49:17|3040.1
06:49:19|3040.1
06:49:20|3040.1
06:49:21|3040.1
06:49:22|3040.1
06:49:23|3040.1
06:49:24|3040.1
06:49:25|3040.1
06:49:26|3040.1
06:49:27|3040.1
06:49:28|3040.1
06:49:29|3040.1
06:49:30|3040.1
06:49:31|3040.1
06:49:32|3040.1
06:49:33|3040.1
06:49:34|3040.1
06:49:35|3040.1
06:49:36|3040.1
06:49:37|3040.1
06:49:38|3040.1
06:49:40|3040.1
06:49:40|3040.1
06:49:41|3040.1
06:49:43|3040.1
06:49:43|3040.1
06:49:44|3040.1
06:49:46|3040.1
06:49:46|3040.1
06:49:48|3040.1
06:49:49|3040.1
06:49:49|3040.1
06:49:51|3040.1
06:49:52|3040.1
06:49:52|3040.1
06:49:53|3040.1
06:49:55|3040.1
06:49:55|3040.1
06:49:57|3040.1
06:49:58|3040.1
06:49:59|3040.1
06:50:00|3040.1
06:50:01|3040.1
06:50:02|3040.1
06:50:03|3040.1
06:50:04|3040.1
06:50:05|3040.1
06:50:07|3040.1
06:50:08|3040.1
06:50:08|3040.1
06:50:10|3040.1
06:50:10|3040.1
06:50:13|3040.1
06:50:13|3040.1
06:50:15|3040.1
06:50:15|3040.1
06:50:17|3040.1
06:50:17|3040.1
06:50:19|3040.1
06:50:19|3039.9
06:50:21|3039.9
06:50:22|3039.9
06:50:23|3039.9
06:50:24|3039.9
06:50:25|3039.9
06:50:26|3039.9
06:50:27|3039.9
06:50:28|3039.9
06:50:29|3039.9
06:50:30|3039.9
06:50:31|3039.9
06:50:33|3039.9
06:50:33|3039.9
06:50:34|3039.9
06:50:36|3039.9
06:50:36|3039.9
06:50:37|3039.9
06:50:38|3039.9
06:50:39|3039.9
06:50:40|3039.9
06:50:41|3039.9
06:50:42|3039.9
06:50:43|3039.9
06:50:44|3039.9
06:50:45|3039.9
06:50:46|3039.9
06:50:47|3039.9
06:50:48|3039.9
06:50:49|3039.9
06:50:50|3039.9
06:50:51|3039.9
06:50:52|3039.9
06:50:53|3039.9
06:50:54|3039.9
06:50:55|3039.9
06:50:56|3038.6
06:50:57|3038.6
06:50:58|3038.6
06:50:59|3038.6
06:51:00|3038.6
06:51:01|3038.6
06:51:02|3038.6
06:51:03|3038.6
06:51:04|3038.6
06:51:05|3038.1
06:51:06|3037.
06:51:07|3037.
06:51:08|3037.5
06:51:09|3037.5
06:51:10|3037.5
06:51:12|3036.5
06:51:14|3037.5
06:51:15|3037.5
06:51:15|3037.5
06:51:17|3037.9
06:51:19|3034.
06:51:20|3034.
06:51:22|3034.
06:51:22|3034.
06:51:24|3034.
06:51:26|3034.
06:51:26|3034.
06:51:27|3034.
06:51:29|3034.
06:51:30|3034.
06:51:31|3034.
06:51:32|3034.
06:51:33|3034.
06:51:35|3034.
06:51:35|3034.
06:51:38|3034.
06:51:38|3034.
06:51:39|3034.
06:51:40|3034.
06:51:41|3034.
06:51:42|3034.
06:51:43|3034.
06:51:44|3033.
06:51:45|3033.
06:51:46|3033.
06:51:47|3033.
06:51:48|3033.
06:51:49|3033.
06:51:51|3033.
06:51:51|3033.
06:51:53|3033.
06:51:54|3033.
06:51:54|3033.
06:51:56|3033.
06:51:56|3033.6
06:51:57|3033.
06:51:58|3033.
06:51:59|3033.
06:52:00|3033.3
06:52:01|3033.3
06:52:02|3033.3
06:52:03|3033.3
06:52:04|3033.3
06:52:05|3033.3
06:52:06|3033.3
06:52:07|3033.3
06:52:09|3030.7
06:52:09|3030.7
06:52:10|3030.7
06:52:11|3030.7
06:52:12|3033.
06:52:15|3033.
06:52:16|3036.5
06:52:17|3037.5
06:52:18|3037.5
06:52:19|3033.5
06:52:20|3033.5
06:52:21|3038.
06:52:23|3038.
06:52:23|3038.
06:52:24|3038.
06:52:25|3038.
06:52:27|3038.
06:52:28|3038.
06:52:28|3038.
06:52:30|3038.
06:52:31|3034.9
06:52:32|3033.2
06:52:33|3033.2
06:52:33|3033.2
06:52:36|3033.2
06:52:37|3033.2
06:52:37|3033.2
06:52:39|3033.2
06:52:39|3033.2
06:52:40|3033.2
06:52:42|3033.2
06:52:43|3033.2
06:52:44|3033.2
06:52:45|3033.2
06:52:46|3033.2
06:52:46|3033.2
06:52:47|3037.1
06:52:48|3037.1
06:52:51|3037.1
06:52:51|3037.1
06:52:52|3033.7
06:52:54|3033.7
06:52:55|3033.7
06:52:56|3033.7
06:52:56|3033.7
06:52:58|3033.7
06:52:58|3033.7
06:53:00|3033.7
06:53:00|3033.7
06:53:01|3033.7
06:53:02|3033.7
06:53:04|3033.7
06:53:05|3033.7
06:53:07|3033.7
06:53:07|3033.7
06:53:08|3033.7
06:53:09|3033.7
06:53:10|3033.7
06:53:11|3033.7
06:53:12|3033.7
06:53:13|3033.7
06:53:14|3033.7
06:53:16|3033.7
06:53:17|3033.7
06:53:18|3033.7
06:53:19|3033.7
06:53:20|3033.7
06:53:21|3033.7
06:53:22|3033.7
06:53:23|3035.
06:53:24|3035.
06:53:25|3035.
06:53:26|3035.
06:53:28|3033.7
06:53:29|3033.
06:53:29|3033.
06:53:30|3033.
06:53:32|3033.
06:53:33|3033.
06:53:33|3033.
06:53:35|3033.
06:53:36|3033.
06:53:37|3033.
06:53:38|3033.
06:53:38|3033.
06:53:39|3030.
06:53:41|3030.
06:53:42|3030.
06:53:43|3030.
06:53:43|3030.
06:53:44|3030.
06:53:46|3030.
06:53:47|3030.
06:53:48|3030.
06:53:49|3030.
06:53:49|3030.
06:53:50|3030.
06:53:52|3030.
06:53:53|3030.
06:53:53|3030.
06:53:55|3030.
06:53:56|3030.
06:53:56|3030.
06:53:58|3030.
06:53:58|3030.
06:54:00|3030.
06:54:01|3030.
06:54:02|3030.
06:54:03|3030.
06:54:04|3030.
06:54:05|3030.
06:54:06|3030.
06:54:07|3030.
06:54:08|3030.
06:54:09|3030.
06:54:10|3030.
06:54:11|3030.
06:54:12|3030.
06:54:13|3030.
06:54:14|3030.
06:54:15|3030.
06:54:17|3030.
06:54:19|3030.
06:54:19|3030.
06:54:20|3030.
06:54:23|3030.
06:54:24|3030.
06:54:24|3030.
06:54:25|3030.
06:54:26|3030.
06:54:27|3030.
06:54:28|3030.
06:54:29|3030.
06:54:30|3030.
06:54:31|3030.
06:54:33|3028.1
06:54:33|3028.1
06:54:34|3028.1
06:54:35|3028.6
06:54:36|3028.6
06:54:37|3028.6
06:54:38|3028.6
06:54:39|3028.4
06:54:40|3028.4
06:54:41|3028.4
06:54:42|3028.4
06:54:43|3028.4
06:54:44|3028.4
06:54:45|3028.6
06:54:46|3028.6
06:54:47|3028.6
06:54:48|3028.6
06:54:49|3028.6
06:54:50|3028.6
06:54:51|3028.6
06:54:52|3028.6
06:54:53|3028.6
06:54:54|3028.6
06:54:55|3028.6
06:54:56|3028.6
06:54:57|3028.6
06:54:58|3028.6
06:54:59|3028.6
06:55:00|3028.6
06:55:01|3028.6
06:55:03|3027.8
06:55:04|3026.7
06:55:05|3026.7
06:55:06|3026.7
06:55:08|3027.6
06:55:08|3027.6
06:55:09|3027.6
06:55:11|3027.6
06:55:11|3027.6
06:55:13|3027.6
06:55:14|3027.6
06:55:15|3027.6
06:55:16|3027.6
06:55:17|3026.
06:55:19|3026.
06:55:20|3026.
06:55:22|3026.6
06:55:23|3026.6
06:55:24|3026.6
06:55:25|3026.6
06:55:27|3026.6
06:55:28|3025.9
06:55:29|3025.9
06:55:29|3025.9
06:55:31|3025.9
06:55:32|3025.9
06:55:33|3025.9
06:55:34|3025.9
06:55:35|3025.9
06:55:36|3025.9
06:55:36|3025.9
06:55:38|3025.9
06:55:39|3025.9
06:55:40|3025.9
06:55:41|3025.9
06:55:42|3025.9
06:55:42|3025.9
06:55:44|3025.9
06:55:44|3025.9
06:55:46|3026.
06:55:47|3026.
06:55:48|3026.
06:55:48|3026.
06:55:50|3026.
06:55:51|3026.
06:55:52|3026.
06:55:53|3026.
06:55:54|3026.
06:55:55|3026.
06:55:56|3026.
06:55:57|3026.
06:55:58|3026.
06:55:59|3026.
06:55:59|3026.
06:56:01|3026.
06:56:02|3026.
06:56:03|3026.
06:56:04|3026.
06:56:05|3026.
06:56:06|3026.
06:56:07|3026.
06:56:08|3026.
06:56:09|3026.
06:56:10|3026.
06:56:10|3026.
06:56:12|3026.
06:56:14|3026.
06:56:14|3026.
06:56:16|3026.
06:56:18|3026.
06:56:19|3023.7
06:56:20|3023.7
06:56:22|3023.7
06:56:23|3023.7
06:56:24|3023.7
06:56:24|3023.7
06:56:26|3023.7
06:56:26|3023.7
06:56:28|3023.7
06:56:29|3023.7
06:56:31|3023.7
06:56:31|3023.7
06:56:32|3023.7
06:56:33|3023.7
06:56:34|3023.7
06:56:35|3023.7
06:56:36|3023.7
06:56:37|3023.7
06:56:38|3023.7
06:56:40|3023.7
06:56:42|3023.7
06:56:43|3023.7
06:56:43|3023.7
06:56:44|3023.7
06:56:45|3023.7
06:56:46|3023.7
06:56:48|3023.7
06:56:48|3023.7
06:56:49|3023.7
06:56:50|3023.7
06:56:51|3023.7
06:56:52|3023.7
06:56:53|3023.7
06:56:54|3024.
06:56:55|3024.
06:56:56|3024.
06:56:58|3024.
06:56:59|3023.7
06:57:00|3023.7
06:57:01|3023.7
06:57:02|3023.7
06:57:03|3023.8
06:57:04|3023.8
06:57:05|3023.8
06:57:06|3023.8
06:57:07|3023.8
06:57:08|3023.8
06:57:09|3023.8
06:57:10|3023.8
06:57:11|3023.8
06:57:12|3023.8
06:57:13|3023.8
06:57:14|3023.8
06:57:15|3023.8
06:57:16|3023.8
06:57:17|3023.8
06:57:18|3023.8
06:57:19|3023.8
06:57:21|3023.8
06:57:21|3023.8
06:57:22|3023.8
06:57:24|3023.8
06:57:25|3023.8
06:57:25|3023.8
06:57:26|3023.8
06:57:27|3023.8
06:57:29|3025.5
06:57:30|3025.5
06:57:31|3025.5
06:57:31|3025.5
06:57:33|3025.5
06:57:34|3025.5
06:57:35|3025.5
06:57:37|3025.5
06:57:37|3025.5
06:57:39|3025.5
06:57:39|3025.5
06:57:40|3025.5
06:57:42|3025.5
06:57:43|3025.5
06:57:44|3025.5
06:57:46|3025.5
06:57:47|3025.5
06:57:48|3025.5
06:57:49|3025.5
06:57:50|3025.5
06:57:51|3025.5
06:57:52|3025.5
06:57:53|3025.5
06:57:54|3025.5
06:57:55|3023.7
06:57:56|3023.7
06:57:57|3023.7
06:57:58|3024.
06:57:59|3024.
06:58:00|3024.
06:58:01|3024.
06:58:02|3024.
06:58:03|3023.8
06:58:04|3024.2
06:58:05|3024.2
06:58:06|3024.2
06:58:07|3024.2
06:58:08|3024.2
06:58:09|3024.2
06:58:10|3024.2
06:58:11|3024.2
06:58:12|3024.2
06:58:13|3024.2
06:58:14|3024.2
06:58:15|3024.2
06:58:16|3025.7
06:58:17|3025.7
06:58:18|3025.7
06:58:20|3025.7
06:58:22|3025.7
06:58:22|3025.7
06:58:24|3025.7
06:58:25|3025.7
06:58:25|3025.
06:58:26|3025.
06:58:28|3025.
06:58:28|3025.
06:58:29|3025.
06:58:30|3025.
06:58:32|3025.
06:58:33|3025.
06:58:33|3025.
06:58:34|3026.2
06:58:35|3024.2
06:58:36|3025.
06:58:37|3025.
06:58:39|3025.
06:58:39|3025.
06:58:40|3025.
06:58:41|3025.
06:58:42|3025.
06:58:44|3025.
06:58:44|3025.
06:58:46|3025.
06:58:46|3025.2
06:58:49|3025.1
06:58:49|3027.6
06:58:50|3027.6
06:58:51|3027.6
06:58:52|3027.6
06:58:53|3027.6
06:58:54|3027.6
06:58:55|3027.6
06:58:56|3027.6
06:58:57|3028.6
06:58:58|3028.6
06:59:00|3028.6
06:59:00|3028.6
06:59:01|3028.6
06:59:02|3031.2
06:59:03|3031.2
06:59:04|3031.2
06:59:05|3031.2
06:59:06|3031.2
06:59:08|3031.2
06:59:09|3031.2
06:59:10|3031.
06:59:11|3031.
06:59:12|3031.
06:59:13|3031.
06:59:14|3029.6
06:59:15|3029.6
06:59:16|3029.6
06:59:18|3029.9
06:59:19|3029.9
06:59:21|3029.9
06:59:23|3029.9
06:59:24|3031.3
06:59:25|3029.6
06:59:26|3029.6
06:59:27|3029.6
06:59:28|3029.6
06:59:29|3029.6
06:59:30|3029.6
06:59:31|3029.6
06:59:32|3029.6
06:59:33|3029.6
06:59:34|3029.6
06:59:35|3029.6
06:59:36|3029.6
06:59:37|3029.7
06:59:38|3029.7
06:59:39|3029.7
06:59:40|3029.7
06:59:41|3029.7
06:59:42|3029.7
06:59:43|3029.7
06:59:44|3029.7
06:59:45|3029.7
06:59:46|3029.7
06:59:47|3031.3
06:59:48|3031.3
06:59:49|3031.3
06:59:50|3031.3
06:59:51|3031.3
06:59:52|3031.3
06:59:53|3031.3
06:59:54|3031.3
06:59:55|3031.3
06:59:56|3031.3
06:59:57|3031.3
06:59:58|3031.9
06:59:59|3031.9
07:00:00|3031.9
07:00:01|3031.9
07:00:02|3031.9
07:00:03|3031.9
07:00:04|3031.9
07:00:05|3031.9
07:00:06|3031.9
07:00:07|3031.9
07:00:08|3031.9
07:00:09|3031.9
07:00:11|3031.9
07:00:11|3031.9
07:00:12|3031.9
07:00:13|3031.9
07:00:14|3031.9
07:00:15|3031.9
07:00:16|3031.9
07:00:18|3037.2
07:00:19|3037.2
07:00:20|3037.2
07:00:21|3037.2
07:00:22|3040.3
07:00:24|3040.3
07:00:25|3040.3
07:00:26|3040.3
07:00:27|3040.3
07:00:28|3040.2
07:00:30|3040.2
07:00:31|3040.2
07:00:31|3040.2
07:00:34|3037.2
07:00:34|3031.3
07:00:36|3034.2
07:00:37|3034.2
07:00:37|3034.2
07:00:38|3034.2
07:00:39|3034.5
07:00:41|3034.5
07:00:41|3034.5
07:00:42|3034.5
07:00:43|3034.5
07:00:45|3034.5
07:00:46|3031.8
07:00:46|3031.8
07:00:47|3031.8
07:00:48|3031.8
07:00:49|3031.8
07:00:50|3031.8
07:00:51|3034.1
07:00:53|3034.1
07:00:53|3034.1
07:00:54|3034.1
07:00:55|3034.1
07:00:57|3034.1
07:00:57|3034.1
07:00:59|3034.1
07:00:59|3034.1
07:01:01|3034.1
07:01:01|3034.1
07:01:02|3034.1
07:01:04|3034.1
07:01:04|3034.1
07:01:06|3034.1
07:01:06|3034.1
07:01:08|3034.1
07:01:09|3034.2
07:01:10|3032.2
07:01:10|3032.2
07:01:12|3032.2
07:01:12|3032.2
07:01:14|3032.2
07:01:15|3032.2
07:01:15|3032.2
07:01:17|3037.1
07:01:18|3037.1
07:01:18|3037.1
07:01:20|3037.1
07:01:21|3037.1
07:01:23|3037.1
07:01:24|3037.1
07:01:26|3037.1
07:01:26|3037.1
07:01:28|3037.1
07:01:28|3037.1
07:01:29|3037.1
07:01:30|3037.1
07:01:31|3037.1
07:01:32|3037.1
07:01:34|3037.1
07:01:34|3037.1
07:01:35|3037.1
07:01:36|3037.1
07:01:37|3037.1
07:01:38|3037.1
07:01:39|3037.1
07:01:40|3037.1
07:01:42|3037.1
07:01:42|3038.4
07:01:43|3038.4
07:01:44|3038.4
07:01:45|3038.4
07:01:46|3038.4
07:01:47|3038.4
07:01:49|3038.4
07:01:49|3038.4
07:01:50|3038.4
07:01:51|3038.4
07:01:52|3038.4
07:01:53|3038.4
07:01:54|3038.4
07:01:55|3038.4
07:01:56|3038.4
07:01:57|3038.4
07:01:58|3038.4
07:01:59|3038.4
07:02:01|3038.4
07:02:01|3038.4
07:02:02|3038.4
07:02:03|3038.4
07:02:04|3038.4
07:02:05|3039.9
07:02:06|3039.9
07:02:07|3040.
07:02:08|3040.
07:02:09|3040.
07:02:10|3040.
07:02:11|3040.
07:02:13|3040.
07:02:14|3040.
07:02:14|3040.
07:02:15|3040.
07:02:16|3040.
07:02:17|3038.8
07:02:18|3038.4
07:02:19|3038.4
07:02:20|3038.4
07:02:21|3038.4
07:02:23|3038.4
07:02:24|3038.4
07:02:25|3038.4
07:02:27|3038.4
07:02:28|3038.4
07:02:29|3038.4
07:02:30|3038.4
07:02:31|3038.4
07:02:31|3038.6
07:02:33|3038.6
07:02:34|3038.6
07:02:36|3038.6
07:02:37|3038.6
07:02:37|3038.6
07:02:38|3038.6
07:02:39|3038.6
07:02:41|3038.6
07:02:41|3038.6
07:02:42|3038.6
07:02:43|3038.6
07:02:44|3038.6
07:02:46|3038.6
07:02:47|3038.6
07:02:47|3038.6
07:02:48|3038.6
07:02:51|3038.6
07:02:51|3038.6
07:02:52|3038.6
07:02:53|3038.6
07:02:54|3038.6
07:02:55|3038.6
07:02:56|3041.7
07:02:57|3041.7
07:02:59|3038.9
07:02:59|3038.9
07:03:00|3038.9
07:03:01|3038.9
07:03:03|3041.5
07:03:03|3041.5
07:03:04|3041.7
07:03:05|3041.7
07:03:06|3041.7
07:03:07|3041.7
07:03:08|3041.7
07:03:09|3041.7
07:03:10|3041.7
07:03:11|3041.7
07:03:12|3041.7
07:03:13|3041.7
07:03:15|3041.7
07:03:16|3041.7
07:03:17|3041.7
07:03:18|3041.7
07:03:19|3041.7
07:03:20|3041.7
07:03:21|3041.7
07:03:22|3041.7
07:03:23|3041.7
07:03:24|3041.7
07:03:26|3041.7
07:03:28|3041.7
07:03:29|3041.7
07:03:31|3044.4
07:03:31|3044.4
07:03:33|3044.4
07:03:34|3044.4
07:03:36|3044.4
07:03:36|3044.4
07:03:37|3044.4
07:03:38|3044.4
07:03:40|3044.4
07:03:41|3044.4
07:03:42|3044.4
07:03:43|3044.4
07:03:44|3044.4
07:03:45|3044.4
07:03:46|3040.9
07:03:47|3040.9
07:03:48|3040.9
07:03:49|3040.9
07:03:50|3040.9
07:03:51|3040.9
07:03:52|3040.9
07:03:53|3040.9
07:03:54|3040.9
07:03:55|3040.9
07:03:56|3040.9
07:03:57|3040.9
07:03:58|3040.9
07:03:59|3040.9
07:04:00|3040.9
07:04:02|3040.9
07:04:02|3040.9
07:04:03|3040.9
07:04:04|3040.9
07:04:05|3040.9
07:04:06|3040.9
07:04:07|3040.9
07:04:08|3040.9
07:04:09|3040.9
07:04:10|3040.9
07:04:11|3040.9
07:04:12|3040.9
07:04:13|3040.9
07:04:14|3040.9
07:04:15|3040.9
07:04:16|3040.9
07:04:17|3040.9
07:04:18|3040.9
07:04:19|3040.9
07:04:20|3040.3
07:04:21|3040.3
07:04:22|3040.3
07:04:23|3040.3
07:04:24|3040.
07:04:25|3040.
07:04:27|3040.
07:04:28|3040.
07:04:29|3040.
07:04:30|3040.
07:04:31|3040.
07:04:32|3040.
07:04:33|3040.
07:04:34|3040.
07:04:36|3040.
07:04:36|3041.7
07:04:37|3041.7
07:04:38|3041.7
07:04:39|3041.7
07:04:40|3041.7
07:04:41|3041.7
07:04:42|3041.7
07:04:44|3039.9
07:04:45|3039.9
07:04:46|3039.9
07:04:47|3039.9
07:04:48|3039.9
07:04:49|3039.9
07:04:50|3039.9
07:04:51|3039.9
07:04:52|3039.9
07:04:53|3039.9
07:04:54|3039.9
07:04:55|3039.9
07:04:56|3039.9
07:04:57|3039.9
07:04:58|3039.9
07:04:59|3039.9
07:05:00|3039.9
07:05:01|3039.9
07:05:02|3039.9
07:05:03|3039.9
07:05:05|3039.9
07:05:06|3036.7
07:05:06|3036.7
07:05:07|3036.7
07:05:09|3036.7
07:05:09|3036.7
07:05:10|3039.9
07:05:11|3039.9
07:05:13|3039.9
07:05:13|3039.9
07:05:15|3039.9
07:05:16|3039.9
07:05:16|3039.9
07:05:19|3039.9
07:05:19|3039.9
07:05:20|3039.9
07:05:21|3039.9
07:05:23|3039.9
07:05:23|3039.9
07:05:24|3039.9
07:05:26|3039.9
07:05:27|3037.1
07:05:29|3037.1
07:05:30|3037.1
07:05:31|3037.1
07:05:32|3037.1
07:05:33|3037.1
07:05:34|3037.1
07:05:35|3037.1
07:05:36|3037.1
07:05:37|3037.1
07:05:38|3037.1
07:05:39|3037.1
07:05:40|3037.1
07:05:41|3037.1
07:05:42|3037.1
07:05:43|3037.1
07:05:44|3037.1
07:05:45|3037.1
07:05:47|3037.1
07:05:48|3039.8
07:05:48|3039.8
07:05:50|3039.8
07:05:50|3037.1
07:05:52|3037.1
07:05:53|3037.1
07:05:54|3037.1
07:05:55|3037.1
07:05:55|3037.1
07:05:57|3037.1
07:05:57|3037.1
07:05:59|3037.1
07:05:59|3037.1
07:06:01|3037.1
07:06:02|3037.1
07:06:03|3037.1
07:06:04|3037.1
07:06:05|3040.
07:06:05|3037.6
07:06:07|3037.6
07:06:07|3037.6
07:06:10|3038.3
07:06:11|3038.3
07:06:12|3038.3
07:06:13|3038.3
07:06:14|3038.3
07:06:15|3038.3
07:06:16|3038.3
07:06:17|3038.3
07:06:19|3038.3
07:06:19|3038.3
07:06:20|3039.8
07:06:21|3039.8
07:06:22|3039.8
07:06:23|3039.8
07:06:24|3039.8
07:06:25|3039.8
07:06:26|3039.8
07:06:28|3039.8
07:06:29|3039.8
07:06:30|3039.8
07:06:32|3039.8
07:06:32|3042.5
07:06:33|3042.5
07:06:35|3042.5
07:06:37|3042.5
07:06:37|3042.5
07:06:38|3042.5
07:06:39|3042.5
07:06:40|3042.5
07:06:41|3042.5
07:06:42|3042.5
07:06:43|3042.5
07:06:44|3042.5
07:06:45|3042.5
07:06:47|3042.5
07:06:47|3042.5
07:06:48|3042.5
07:06:49|3042.5
07:06:50|3039.9
07:06:51|3039.9
07:06:52|3039.9
07:06:53|3039.9
07:06:54|3039.9
07:06:55|3039.9
07:06:56|3042.5
07:06:57|3042.5
07:06:58|3042.5
07:07:00|3042.3
07:07:01|3042.3
07:07:02|3042.3
07:07:03|3042.3
07:07:04|3042.3
07:07:05|3042.3
07:07:06|3042.3
07:07:07|3042.3
07:07:08|3042.3
07:07:09|3042.3
07:07:10|3042.3
07:07:11|3042.3
07:07:12|3042.3
07:07:13|3040.2
07:07:14|3040.2
07:07:15|3042.2
07:07:16|3042.1
07:07:17|3042.1
07:07:18|3042.1
07:07:19|3039.9
07:07:20|3039.9
07:07:21|3039.9
07:07:22|3041.7
07:07:23|3041.7
07:07:24|3040.8
07:07:25|3040.8
07:07:26|3040.8
07:07:28|3040.8
07:07:30|3041.7
07:07:32|3041.7
07:07:32|3041.7
07:07:34|3041.7
07:07:36|3041.2
07:07:37|3041.2
07:07:37|3041.2
07:07:39|3041.2
07:07:40|3041.2
07:07:40|3041.2
07:07:42|3041.2
07:07:43|3041.2
07:07:45|3041.2
07:07:45|3041.2
07:07:47|3041.5
07:07:48|3041.5
07:07:50|3041.5
07:07:50|3041.5
07:07:51|3042.5
07:07:52|3042.5
07:07:53|3042.5
07:07:54|3042.5
07:07:56|3042.5
07:07:56|3045.6
07:07:57|3045.6
07:07:59|3045.6
07:07:59|3045.6
07:08:00|3045.6
07:08:01|3045.6
07:08:02|3045.6
07:08:03|3045.6
07:08:04|3045.6
07:08:05|3045.6
07:08:06|3045.6
07:08:07|3045.6
07:08:09|3045.6
07:08:09|3045.6
07:08:10|3045.6
07:08:11|3045.6
07:08:13|3045.6
07:08:13|3045.6
07:08:14|3045.6
07:08:15|3045.6
07:08:17|3045.6
07:08:17|3045.6
07:08:18|3045.6
07:08:19|3045.6
07:08:20|3045.6
07:08:21|3045.6
07:08:22|3045.6
07:08:23|3045.6
07:08:25|3045.6
07:08:26|3045.6
07:08:27|3045.6
07:08:27|3045.6
07:08:29|3045.6
07:08:30|3045.6
07:08:30|3045.6
07:08:33|3045.6
07:08:33|3045.6
07:08:34|3045.6
07:08:35|3045.6
07:08:37|3045.6
07:08:37|3045.6
07:08:38|3045.6
07:08:40|3045.6
07:08:42|3045.6
07:08:43|3045.6
07:08:44|3045.6
07:08:45|3045.6
07:08:46|3045.6
07:08:47|3045.6
07:08:48|3045.6
07:08:49|3045.6
07:08:50|3045.6
07:08:51|3045.6
07:08:52|3045.6
07:08:53|3045.6
07:08:54|3045.6
07:08:55|3045.6
07:08:56|3045.6
07:08:57|3045.6
07:08:58|3045.6
07:08:59|3045.6
07:09:00|3045.6
07:09:01|3045.6
07:09:02|3045.6
07:09:03|3045.6
07:09:04|3045.6
07:09:05|3045.6
07:09:06|3045.6
07:09:08|3045.6
07:09:09|3045.6
07:09:10|3045.6
07:09:11|3045.6
07:09:12|3045.6
07:09:12|3045.6
07:09:14|3048.5
07:09:15|3046.1
07:09:16|3046.1
07:09:16|3046.1
07:09:17|3046.1
07:09:18|3048.8
07:09:20|3048.8
07:09:21|3048.8
07:09:22|3048.8
07:09:23|3048.8
07:09:24|3048.8
07:09:25|3048.8
07:09:26|3048.3
07:09:28|3048.8
07:09:29|3048.8
07:09:31|3048.6
07:09:32|3048.6
07:09:33|3048.6
07:09:35|3048.6
07:09:36|3046.1
07:09:37|3046.
07:09:38|3046.
07:09:38|3046.
07:09:40|3046.
07:09:41|3046.
07:09:42|3046.
07:09:42|3046.
07:09:44|3046.
07:09:44|3046.
07:09:45|3046.
07:09:46|3046.
07:09:48|3046.
07:09:49|3046.
07:09:50|3046.
07:09:50|3046.
07:09:51|3046.
07:09:53|3046.
07:09:54|3046.
07:09:55|3046.
07:09:56|3046.
07:09:57|3046.
07:09:58|3046.
07:09:59|3046.
07:10:00|3046.
07:10:01|3046.
07:10:02|3046.
07:10:03|3046.
07:10:05|3046.
07:10:05|3046.
07:10:07|3046.
07:10:08|3046.
07:10:08|3046.
07:10:10|3046.
07:10:10|3046.
07:10:12|3046.
07:10:13|3046.
07:10:13|3046.
07:10:15|3048.3
07:10:16|3048.3
07:10:16|3048.3
07:10:18|3048.3
07:10:18|3048.3
07:10:20|3048.3
07:10:20|3048.3
07:10:22|3048.3
07:10:23|3048.3
07:10:24|3048.3
07:10:24|3048.3
07:10:26|3048.3
07:10:27|3048.3
07:10:27|3048.3
07:10:29|3052.8
07:10:30|3052.8
07:10:30|3052.8
07:10:33|3048.4
07:10:34|3048.4
07:10:35|3048.4
07:10:36|3052.
07:10:36|3052.
07:10:38|3052.
07:10:38|3052.
07:10:40|3052.
07:10:40|3052.
07:10:41|3052.
07:10:43|3052.
07:10:43|3052.
07:10:46|3052.
07:10:46|3052.
07:10:47|3052.
07:10:48|3052.
07:10:49|3052.
07:10:50|3052.
07:10:51|3048.3
07:10:52|3048.3
07:10:53|3048.3
07:10:54|3048.3
07:10:55|3048.3
07:10:56|3048.3
07:10:57|3048.3
07:10:58|3048.3
07:10:59|3051.7
07:11:00|3051.7
07:11:01|3051.7
07:11:02|3051.7
07:11:03|3051.7
07:11:04|3051.7
07:11:06|3051.7
07:11:07|3051.7
07:11:08|3051.7
07:11:09|3051.7
07:11:10|3051.7
07:11:11|3051.7
07:11:12|3051.7
07:11:13|3049.4
07:11:14|3049.4
07:11:15|3049.4
07:11:16|3049.4
07:11:17|3049.4
07:11:18|3052.
07:11:19|3052.
07:11:20|3052.
07:11:21|3052.
07:11:22|3052.
07:11:23|3052.
07:11:24|3052.
07:11:25|3052.
07:11:26|3052.
07:11:27|3052.
07:11:28|3052.
07:11:29|3052.
07:11:30|3052.
07:11:31|3052.
07:11:33|3052.
07:11:35|3052.
07:11:36|3052.
07:11:36|3052.
07:11:37|3052.
07:11:39|3052.
07:11:39|3052.
07:11:41|3052.
07:11:41|3052.
07:11:43|3052.
07:11:43|3052.
07:11:45|3052.
07:11:46|3052.
07:11:46|3052.
07:11:47|3052.
07:11:49|3052.
07:11:49|3052.
07:11:51|3052.
07:11:51|3052.
07:11:52|3052.
07:11:53|3052.
07:11:54|3052.
07:11:56|3052.
07:11:57|3052.
07:11:57|3053.2
07:11:58|3053.2
07:11:59|3053.2
07:12:00|3053.2
07:12:01|3053.2
07:12:02|3053.2
07:12:04|3053.2
07:12:05|3053.2
07:12:06|3053.2
07:12:07|3053.2
07:12:08|3053.2
07:12:09|3053.2
07:12:09|3053.2
07:12:11|3053.2
07:12:11|3053.2
07:12:14|3053.2
07:12:14|3053.2
07:12:16|3053.2
07:12:17|3055.
07:12:18|3055.
07:12:19|3055.
07:12:20|3059.3
07:12:21|3059.3
07:12:22|3059.3
07:12:23|3059.3
07:12:24|3059.3
07:12:25|3059.3
07:12:26|3059.
07:12:27|3059.
07:12:28|3059.
07:12:29|3059.
07:12:30|3059.
07:12:31|3059.
07:12:32|3059.
07:12:34|3059.
07:12:35|3059.
07:12:36|3058.8
07:12:37|3058.8
07:12:38|3058.8
07:12:39|3058.8
07:12:40|3058.8
07:12:41|3055.1
07:12:42|3055.
07:12:43|3055.
07:12:44|3055.
07:12:46|3055.
07:12:47|3055.
07:12:47|3055.
07:12:48|3055.
07:12:49|3055.
07:12:51|3055.
07:12:51|3055.
07:12:52|3055.
07:12:53|3055.
07:12:54|3055.
07:12:56|3055.
07:12:57|3055.
07:12:58|3055.
07:12:59|3055.
07:13:00|3055.
07:13:01|3055.
07:13:02|3055.
07:13:03|3055.
07:13:04|3055.
07:13:05|3055.
07:13:06|3055.
07:13:07|3055.
07:13:08|3053.2
07:13:09|3053.2
07:13:10|3053.2
07:13:11|3054.6
07:13:12|3054.6
07:13:13|3054.6
07:13:15|3054.6
07:13:16|3054.6
07:13:17|3054.6
07:13:18|3054.6
07:13:18|3054.6
07:13:19|3054.6
07:13:21|3054.6
07:13:21|3054.6
07:13:23|3054.6
07:13:24|3054.6
07:13:25|3054.6
07:13:27|3054.
07:13:27|3054.
07:13:29|3054.
07:13:30|3054.
07:13:30|3054.
07:13:31|3054.
07:13:32|3054.
07:13:33|3052.
07:13:34|3052.
07:13:35|3052.
07:13:38|3052.
07:13:39|3052.
07:13:40|3052.
07:13:41|3052.
07:13:43|3052.
07:13:44|3052.
07:13:45|3052.
07:13:46|3052.
07:13:48|3052.
07:13:48|3052.
07:13:49|3052.
07:13:50|3054.6
07:13:51|3054.6
07:13:52|3054.6
07:13:53|3054.6
07:13:54|3054.6
07:13:55|3054.6
07:13:57|3054.6
07:13:58|3054.6
07:13:59|3054.6
07:14:00|3054.6
07:14:01|3054.6
07:14:02|3054.6
07:14:04|3054.6
07:14:04|3052.
07:14:05|3052.
07:14:06|3052.
07:14:07|3052.
07:14:08|3052.
07:14:09|3052.
07:14:11|3052.
07:14:11|3052.
07:14:14|3052.
07:14:14|3052.
07:14:15|3052.
07:14:16|3052.
07:14:17|3053.4
07:14:18|3053.4
07:14:19|3053.4
07:14:20|3053.4
07:14:21|3052.
07:14:22|3052.
07:14:23|3052.
07:14:24|3052.
07:14:25|3053.6
07:14:26|3053.6
07:14:27|3053.6
07:14:28|3053.6
07:14:29|3053.6
07:14:30|3053.6
07:14:31|3053.6
07:14:32|3053.6
07:14:33|3053.6
07:14:35|3053.6
07:14:37|3053.6
07:14:38|3053.6
07:14:39|3053.6
07:14:40|3053.4
07:14:41|3053.4
07:14:43|3053.4
07:14:44|3053.4
07:14:44|3053.4
07:14:46|3053.4
07:14:46|3053.4
07:14:48|3053.4
07:14:48|3053.4
07:14:49|3053.4
07:14:51|3055.
07:14:52|3055.
07:14:52|3055.
07:14:53|3055.
07:14:55|3055.
07:14:55|3055.
07:14:56|3055.
07:14:57|3054.
07:15:00|3054.
07:15:00|3054.
07:15:01|3054.
07:15:03|3054.
07:15:04|3054.
07:15:06|3054.
07:15:07|3054.
07:15:08|3054.
07:15:08|3054.
07:15:09|3054.
07:15:10|3054.
07:15:11|3054.
07:15:12|3054.
07:15:13|3054.
07:15:15|3054.
07:15:16|3054.
07:15:17|3054.
07:15:18|3054.
07:15:19|3054.
07:15:20|3054.
07:15:21|3054.
07:15:23|3054.
07:15:24|3054.
07:15:24|3054.3
07:15:27|3054.3
07:15:28|3054.3
07:15:28|3054.3
07:15:30|3054.3
07:15:31|3054.3
07:15:32|3054.3
07:15:33|3054.3
07:15:34|3054.3
07:15:35|3054.3
07:15:37|3054.3
07:15:38|3058.1
07:15:39|3058.3
07:15:40|3064.2
07:15:41|3064.2
07:15:42|3064.2
07:15:43|3064.2
07:15:44|3064.2
07:15:45|3064.2
07:15:46|3064.2
07:15:47|3064.2
07:15:48|3064.2
07:15:49|3064.2
07:15:50|3064.2
07:15:52|3064.2
07:15:52|3064.2
07:15:54|3064.2
07:15:55|3064.2
07:15:55|3064.2
07:15:56|3064.2
07:15:58|3064.2
07:16:00|3064.2
07:16:00|3064.2
07:16:01|3064.2
07:16:03|3064.2
07:16:04|3064.2
07:16:05|3064.2
07:16:05|3064.2
07:16:08|3064.2
07:16:08|3064.2
07:16:10|3064.2
07:16:12|3064.2
07:16:13|3064.2
07:16:14|3064.2
07:16:15|3064.2
07:16:16|3064.3
07:16:17|3064.3
07:16:18|3064.2
07:16:19|3064.2
07:16:20|3064.2
07:16:21|3064.2
07:16:22|3064.2
07:16:23|3064.2
07:16:24|3064.2
07:16:26|3064.2
07:16:27|3064.2
07:16:27|3064.2
07:16:29|3064.2
07:16:31|3064.2
07:16:31|3064.2
07:16:32|3064.2
07:16:33|3064.2
07:16:34|3064.2
07:16:36|3064.2
07:16:37|3064.2
07:16:39|3064.2
07:16:40|3064.2
07:16:41|3064.2
07:16:42|3064.2
07:16:43|3064.2
07:16:44|3064.2
07:16:45|3064.2
07:16:46|3064.2
07:16:47|3064.2
07:16:48|3064.2
07:16:49|3064.2
07:16:50|3064.2
07:16:51|3064.2
07:16:52|3064.2
07:16:53|3064.2
07:16:54|3064.2
07:16:55|3064.3
07:16:56|3064.3
07:16:57|3064.3
07:16:58|3061.
07:16:59|3061.
07:17:00|3061.
07:17:02|3061.
07:17:02|3061.
07:17:03|3064.6
07:17:04|3064.6
07:17:06|3064.6
07:17:06|3064.6
07:17:08|3064.6
07:17:08|3064.6
07:17:09|3064.6
07:17:10|3064.6
07:17:11|3064.6
07:17:13|3064.6
07:17:13|3061.
07:17:14|3061.
07:17:16|3061.
07:17:16|3061.
07:17:19|3061.
07:17:20|3061.
07:17:21|3061.
07:17:22|3061.
07:17:24|3061.
07:17:24|3061.
07:17:25|3061.
07:17:26|3061.
07:17:27|3061.
07:17:28|3061.
07:17:29|3061.
07:17:30|3061.
07:17:32|3061.
07:17:33|3061.
07:17:33|3061.
07:17:35|3061.
07:17:35|3061.
07:17:36|3061.
07:17:39|3061.
07:17:40|3061.
07:17:41|3061.1
07:17:41|3061.1
07:17:42|3061.1
07:17:44|3060.7
07:17:45|3060.7
07:17:45|3060.9
07:17:47|3061.
07:17:48|3061.
07:17:49|3061.
07:17:49|3061.
07:17:50|3061.
07:17:51|3061.
07:17:53|3061.
07:17:53|3061.
07:17:54|3061.
07:17:56|3061.
07:17:56|3059.1
07:17:57|3061.
07:17:58|3061.
07:18:00|3061.
07:18:00|3061.
07:18:02|3061.
07:18:02|3061.
07:18:04|3061.
07:18:04|3061.
07:18:06|3061.
07:18:06|3061.
07:18:07|3061.
07:18:09|3061.
07:18:10|3061.
07:18:11|3061.
07:18:12|3061.
07:18:13|3061.
07:18:14|3061.
07:18:15|3061.
07:18:16|3061.
07:18:17|3061.
07:18:18|3061.
07:18:19|3061.
07:18:20|3061.
07:18:22|3061.
07:18:24|3061.
07:18:25|3061.
07:18:25|3061.
07:18:26|3061.
07:18:27|3063.8
07:18:28|3063.8
07:18:31|3063.8
07:18:31|3063.8
07:18:32|3063.8
07:18:33|3063.8
07:18:34|3063.8
07:18:35|3063.8
07:18:36|3063.8
07:18:37|3063.8
07:18:38|3063.8
07:18:40|3063.5
07:18:41|3063.5
07:18:42|3063.5
07:18:43|3061.
07:18:44|3061.
07:18:45|3061.
07:18:47|3061.
07:18:49|3061.
07:18:50|3061.
07:18:50|3063.5
07:18:52|3063.5
07:18:53|3063.5
07:18:54|3059.8
07:18:54|3059.8
07:18:55|3061.
07:18:56|3061.
07:18:57|3061.
07:18:58|3061.
07:18:59|3061.
07:19:01|3061.
07:19:01|3061.
07:19:03|3061.
07:19:05|3061.
07:19:05|3061.
07:19:06|3061.
07:19:07|3061.
07:19:08|3063.9
07:19:09|3063.9
07:19:10|3061.6
07:19:11|3061.6
07:19:12|3061.6
07:19:14|3061.6
07:19:14|3061.6
07:19:15|3061.6
07:19:16|3061.6
07:19:17|3061.6
07:19:18|3061.6
07:19:19|3061.6
07:19:20|3061.6
07:19:21|3061.6
07:19:23|3061.6
07:19:24|3061.6
07:19:25|3061.6
07:19:26|3061.6
07:19:27|3061.6
07:19:28|3061.6
07:19:30|3061.6
07:19:30|3061.6
07:19:32|3061.6
07:19:33|3061.6
07:19:34|3061.6
07:19:35|3061.6
07:19:37|3061.6
07:19:38|3061.6
07:19:38|3061.6
07:19:39|3061.6
07:19:40|3061.6
07:19:42|3061.6
07:19:43|3061.6
07:19:45|3061.6
07:19:46|3061.6
07:19:46|3061.6
07:19:47|3061.6
07:19:48|3064.1
07:19:49|3062.1
07:19:50|3062.1
07:19:51|3062.1
07:19:53|3062.1
07:19:55|3064.2
07:19:55|3064.2
07:19:56|3064.2
07:19:57|3064.9
07:19:58|3064.9
07:19:59|3064.9
07:20:00|3064.9
07:20:01|3064.9
07:20:02|3064.2
07:20:04|3064.2
07:20:05|3064.2
07:20:07|3064.2
07:20:07|3064.2
07:20:08|3064.2
07:20:09|3064.2
07:20:11|3064.8
07:20:11|3064.8
07:20:12|3064.8
07:20:13|3066.
07:20:16|3066.
07:20:16|3066.
07:20:17|3066.
07:20:19|3066.
07:20:19|3066.
07:20:20|3066.
07:20:22|3066.
07:20:23|3066.
07:20:24|3066.
07:20:25|3066.
07:20:26|3066.
07:20:27|3069.4
07:20:28|3069.4
07:20:29|3069.4
07:20:30|3069.4
07:20:31|3069.4
07:20:32|3069.4
07:20:33|3069.4
07:20:34|3069.4
07:20:35|3069.4
07:20:36|3069.4
07:20:37|3069.4
07:20:38|3069.4
07:20:39|3069.2
07:20:40|3069.2
07:20:42|3069.2
07:20:42|3069.2
07:20:43|3065.5
07:20:45|3065.5
07:20:45|3065.5
07:20:46|3065.5
07:20:47|3065.5
07:20:48|3065.5
07:20:50|3065.5
07:20:50|3065.5
07:20:51|3065.5
07:20:53|3065.5
07:20:54|3065.5
07:20:55|3065.5
07:20:56|3065.5
07:20:56|3065.5
07:20:57|3065.5
07:20:58|3065.5
07:20:59|3065.5
07:21:01|3064.8
07:21:02|3064.8
07:21:02|3064.2
07:21:04|3064.2
07:21:05|3064.2
07:21:06|3064.2
07:21:06|3064.2
07:21:07|3064.2
07:21:10|3064.2
07:21:10|3064.2
07:21:12|3064.2
07:21:13|3064.2
07:21:14|3064.2
07:21:15|3064.2
07:21:16|3064.2
07:21:17|3064.2
07:21:18|3064.2
07:21:19|3064.2
07:21:20|3064.2
07:21:21|3064.2
07:21:22|3064.2
07:21:23|3064.2
07:21:24|3064.2
07:21:25|3064.2
07:21:26|3064.2
07:21:27|3064.2
07:21:28|3064.2
07:21:29|3064.2
07:21:30|3064.2
07:21:31|3064.2
07:21:32|3064.2
07:21:33|3064.2
07:21:34|3064.2
07:21:35|3064.2
07:21:36|3064.2
07:21:37|3064.2
07:21:38|3064.2
07:21:39|3064.2
07:21:40|3064.2
07:21:41|3069.4
07:21:43|3069.6
07:21:44|3069.6
07:21:46|3072.8
07:21:46|3070.
07:21:48|3070.
07:21:49|3070.
07:21:50|3070.
07:21:50|3070.
07:21:51|3070.
07:21:52|3070.
07:21:53|3070.
07:21:54|3070.
07:21:56|3070.
07:21:57|3070.
07:21:59|3070.
07:21:59|3070.
07:22:00|3070.
07:22:02|3070.
07:22:02|3070.
07:22:03|3070.
07:22:04|3070.
07:22:05|3070.
07:22:06|3070.
07:22:07|3070.
07:22:08|3070.1
07:22:09|3072.6
07:22:10|3072.6
07:22:11|3070.
07:22:12|3070.
07:22:13|3070.
07:22:14|3070.
07:22:15|3070.
07:22:16|3070.
07:22:17|3070.
07:22:18|3070.
07:22:19|3070.
07:22:20|3070.
07:22:22|3070.
07:22:22|3070.
07:22:24|3070.
07:22:24|3070.
07:22:25|3068.3
07:22:26|3068.3
07:22:27|3068.3
07:22:28|3068.2
07:22:30|3068.2
07:22:30|3068.2
07:22:32|3068.2
07:22:32|3064.8
07:22:33|3064.8
07:22:34|3069.6
07:22:35|3069.6
07:22:36|3069.6
07:22:37|3064.2
07:22:38|3064.2
07:22:39|3064.2
07:22:40|3064.2
07:22:41|3068.9
07:22:43|3068.9
07:22:44|3068.9
07:22:45|3068.9
07:22:46|3068.9
07:22:47|3068.9
07:22:48|3068.9
07:22:49|3068.9
07:22:50|3068.9
07:22:51|3063.7
07:22:52|3063.7
07:22:53|3063.7
07:22:54|3063.7
07:22:55|3068.6
07:22:56|3068.6
07:22:57|3068.6
07:22:58|3068.6
07:23:00|3068.6
07:23:01|3068.6
07:23:02|3068.6
07:23:03|3068.6
07:23:04|3068.6
07:23:05|3068.6
07:23:06|3068.6
07:23:07|3068.6
07:23:09|3063.7
07:23:09|3063.7
07:23:11|3063.7
07:23:11|3063.7
07:23:12|3063.7
07:23:13|3063.7
07:23:15|3063.7
07:23:16|3063.7
07:23:17|3063.7
07:23:18|3063.7
07:23:19|3063.7
07:23:20|3063.7
07:23:21|3063.7
07:23:22|3063.7
07:23:23|3063.7
07:23:24|3063.7
07:23:25|3063.8
07:23:26|3063.8
07:23:27|3063.8
07:23:28|3063.8
07:23:29|3063.8
07:23:30|3063.8
07:23:31|3063.8
07:23:32|3063.8
07:23:34|3063.8
07:23:34|3063.8
07:23:36|3063.8
07:23:36|3063.8
07:23:38|3063.8
07:23:38|3063.8
07:23:40|3063.8
07:23:40|3063.8
07:23:41|3063.8
07:23:42|3063.8
07:23:45|3063.8
07:23:45|3063.8
07:23:47|3063.8
07:23:48|3068.8
07:23:49|3068.8
07:23:51|3068.8
07:23:52|3068.8
07:23:53|3068.8
07:23:53|3068.8
07:23:55|3068.8
07:23:56|3068.8
07:23:57|3068.8
07:23:57|3068.8
07:23:59|3068.8
07:24:00|3068.8
07:24:01|3068.8
07:24:02|3068.8
07:24:03|3068.8
07:24:04|3068.8
07:24:05|3068.8
07:24:06|3068.8
07:24:07|3068.8
07:24:08|3068.8
07:24:09|3068.8
07:24:10|3068.8
07:24:11|3068.8
07:24:12|3068.8
07:24:13|3068.8
07:24:14|3068.8
07:24:15|3071.7
07:24:16|3067.3
07:24:17|3067.3
07:24:18|3067.3
07:24:19|3067.3
07:24:20|3068.8
07:24:21|3068.8
07:24:22|3068.8
07:24:23|3068.8
07:24:24|3068.8
07:24:25|3070.5
07:24:26|3070.5
07:24:28|3070.5
07:24:29|3070.5
07:24:30|3070.5
07:24:30|3068.8
07:24:32|3068.8
07:24:33|3068.8
07:24:35|3068.8
07:24:37|3068.8
07:24:37|3068.8
07:24:38|3068.8
07:24:39|3068.8
07:24:40|3068.8
07:24:41|3068.8
07:24:42|3068.8
07:24:43|3068.8
07:24:45|3068.8
07:24:46|3068.8
07:24:47|3068.8
07:24:48|3068.8
07:24:49|3068.8
07:24:51|3068.8
07:24:52|3068.8
07:24:53|3068.8
07:24:54|3068.8
07:24:54|3068.8
07:24:57|3068.8
07:24:57|3068.3
07:24:58|3068.3
07:24:59|3068.3
07:25:01|3068.3
07:25:01|3068.3
07:25:03|3068.3
07:25:03|3068.3
07:25:06|3068.3
07:25:06|3068.4
07:25:07|3068.4
07:25:09|3068.4
07:25:09|3068.4
07:25:10|3068.4
07:25:11|3068.4
07:25:12|3068.4
07:25:13|3068.3
07:25:14|3068.3
07:25:16|3068.3
07:25:16|3068.3
07:25:17|3068.3
07:25:19|3068.4
07:25:20|3068.4
07:25:21|3068.4
07:25:22|3068.4
07:25:23|3068.4
07:25:24|3068.4
07:25:25|3068.4
07:25:26|3068.4
07:25:27|3068.4
07:25:28|3068.4
07:25:29|3068.4
07:25:30|3068.4
07:25:31|3068.4
07:25:32|3068.4
07:25:34|3068.4
07:25:34|3068.4
07:25:36|3068.4
07:25:37|3068.4
07:25:37|3068.4
07:25:38|3068.4
07:25:39|3068.4
07:25:40|3068.4
07:25:42|3068.8
07:25:43|3068.8
07:25:44|3068.8
07:25:45|3068.8
07:25:47|3068.8
07:25:47|3068.8
07:25:48|3069.6
07:25:49|3069.6
07:25:50|3069.6
07:25:52|3069.6
07:25:53|3069.6
07:25:54|3069.6
07:25:55|3069.6
07:25:57|3069.6
07:25:58|3072.
07:25:59|3073.
07:25:59|3074.
07:26:00|3075.
07:26:01|3075.
07:26:02|3075.
07:26:04|3075.
07:26:05|3075.
07:26:05|3075.
07:26:07|3075.
07:26:08|3075.
07:26:09|3075.
07:26:10|3075.
07:26:11|3075.
07:26:12|3075.
07:26:13|3075.
07:26:14|3075.
07:26:15|3075.
07:26:15|3075.
07:26:16|3075.1
07:26:18|3075.1
07:26:20|3075.
07:26:20|3075.
07:26:21|3075.
07:26:22|3075.1
07:26:24|3075.1
07:26:24|3075.1
07:26:25|3075.1
07:26:26|3075.1
07:26:27|3075.1
07:26:28|3075.1
07:26:29|3075.1
07:26:31|3075.1
07:26:31|3075.9
07:26:32|3075.9
07:26:33|3075.9
07:26:34|3075.9
07:26:36|3075.9
07:26:36|3075.9
07:26:37|3075.9
07:26:38|3075.9
07:26:39|3075.9
07:26:40|3075.9
07:26:41|3075.9
07:26:42|3075.
07:26:44|3075.1
07:26:44|3075.1
07:26:45|3075.1
07:26:46|3075.1
07:26:47|3075.1
07:26:50|3075.1
07:26:50|3075.1
07:26:52|3075.2
07:26:53|3077.3
07:26:55|3077.3
07:26:56|3077.3
07:26:58|3077.3
07:26:58|3077.3
07:26:59|3075.1
07:27:00|3075.1
07:27:01|3075.9
07:27:04|3075.9
07:27:04|3075.9
07:27:06|3075.9
07:27:06|3075.9
07:27:07|3075.9
07:27:08|3072.9
07:27:09|3072.9
07:27:11|3072.9
07:27:12|3072.1
07:27:13|3074.1
07:27:14|3074.1
07:27:15|3074.1
07:27:16|3074.1
07:27:17|3074.1
07:27:18|3074.1
07:27:19|3074.1
07:27:20|3074.1
07:27:21|3074.1
07:27:22|3074.1
07:27:23|3074.1
07:27:24|3074.1
07:27:25|3074.1
07:27:26|3074.1
07:27:27|3074.1
07:27:28|3074.1
07:27:29|3074.1
07:27:30|3074.1
07:27:30|3074.1
07:27:32|3074.1
07:27:33|3074.1
07:27:34|3074.1
07:27:35|3074.1
07:27:36|3071.
07:27:37|3071.
07:27:38|3071.
07:27:39|3071.
07:27:39|3071.
07:27:41|3070.6
07:27:42|3070.6
07:27:43|3070.6
07:27:44|3070.6
07:27:45|3070.6
07:27:45|3070.6
07:27:46|3070.6
07:27:49|3070.6
07:27:49|3070.6
07:27:51|3070.6
07:27:52|3070.6
07:27:52|3070.6
07:27:54|3070.6
07:27:55|3070.6
07:27:56|3070.6
07:27:57|3070.8
07:27:58|3070.8
07:27:59|3073.1
07:28:00|3073.1
07:28:01|3073.1
07:28:03|3073.8
07:28:04|3073.8
07:28:04|3073.8
07:28:07|3073.8
07:28:07|3070.9
07:28:08|3070.9
07:28:09|3070.9
07:28:10|3070.9
07:28:11|3070.9
07:28:12|3070.9
07:28:13|3070.9
07:28:14|3070.9
07:28:15|3070.9
07:28:16|3070.9
07:28:17|3071.2
07:28:18|3071.2
07:28:19|3071.2
07:28:20|3071.2
07:28:22|3071.2
07:28:22|3071.2
07:28:23|3071.2
07:28:24|3071.2
07:28:25|3071.2
07:28:26|3071.2
07:28:27|3071.2
07:28:28|3071.2
07:28:29|3071.2
07:28:31|3071.2
07:28:32|3072.6
07:28:33|3072.6
07:28:34|3072.6
07:28:35|3072.6
07:28:36|3072.6
07:28:37|3072.6
07:28:38|3072.6
07:28:39|3070.6
07:28:40|3070.6
07:28:41|3070.6
07:28:42|3072.9
07:28:43|3072.9
07:28:44|3072.9
07:28:45|3072.9
07:28:46|3072.9
07:28:47|3068.5
07:28:48|3068.8
07:28:50|3068.8
07:28:51|3070.6
07:28:53|3070.6
07:28:53|3070.6
07:28:54|3070.6
07:28:55|3070.6
07:28:57|3070.6
07:28:58|3070.6
07:28:58|3070.6
07:28:59|3070.6
07:29:00|3070.6
07:29:02|3071.2
07:29:03|3068.5
07:29:04|3068.5
07:29:05|3068.5
07:29:07|3068.5
07:29:08|3068.5
07:29:09|3068.5
07:29:10|3068.4
07:29:12|3068.4
07:29:12|3070.4
07:29:13|3070.4
07:29:14|3070.4
07:29:15|3070.4
07:29:16|3070.4
07:29:17|3070.4
07:29:18|3068.4
07:29:20|3067.1
07:29:21|3069.3
07:29:23|3069.3
07:29:23|3069.3
07:29:25|3069.3
07:29:27|3069.3
07:29:28|3068.4
07:29:28|3068.4
07:29:29|3068.4
07:29:30|3068.4
07:29:31|3068.4
07:29:32|3068.4
07:29:33|3068.4
07:29:34|3068.4
07:29:35|3068.4
07:29:36|3066.
07:29:37|3066.
07:29:38|3066.
07:29:40|3066.
07:29:40|3068.
07:29:42|3066.
07:29:42|3066.
07:29:43|3066.
07:29:44|3066.
07:29:45|3066.
07:29:47|3066.
07:29:47|3066.
07:29:48|3066.
07:29:51|3066.
07:29:52|3066.
07:29:53|3066.
07:29:54|3066.
07:29:55|3066.
07:29:56|3066.
07:29:57|3066.
07:29:59|3066.
07:30:00|3066.
07:30:02|3066.
07:30:02|3066.
07:30:03|3066.
07:30:05|3066.
07:30:05|3066.
07:30:07|3066.
07:30:08|3066.
07:30:08|3066.
07:30:09|3066.
07:30:10|3066.
07:30:12|3066.
07:30:12|3066.
07:30:13|3066.
07:30:14|3066.3
07:30:15|3066.3
07:30:18|3066.3
07:30:18|3066.3
07:30:19|3066.3
07:30:20|3066.4
07:30:22|3066.4
07:30:23|3066.4
07:30:24|3066.4
07:30:25|3066.4
07:30:26|3066.4
07:30:27|3066.4
07:30:28|3066.4
07:30:29|3066.4
07:30:30|3066.6
07:30:31|3066.6
07:30:32|3066.6
07:30:33|3066.6
07:30:34|3066.6
07:30:35|3066.6
07:30:36|3066.6
07:30:37|3066.6
07:30:38|3066.6
07:30:39|3066.6
07:30:40|3066.6
07:30:41|3066.6
07:30:42|3066.6
07:30:43|3068.8
07:30:44|3068.8
07:30:45|3068.8
07:30:46|3068.8
07:30:47|3068.8
07:30:48|3068.8
07:30:49|3068.8
07:30:50|3068.8
07:30:51|3068.8
07:30:53|3068.8
07:30:54|3068.8
07:30:54|3068.8
07:30:55|3068.8
07:30:56|3068.8
07:30:58|3068.8
07:30:58|3068.8
07:31:00|3068.8
07:31:01|3068.8
07:31:02|3068.8
07:31:03|3068.8
07:31:03|3068.8
07:31:06|3068.8
07:31:06|3068.8
07:31:08|3068.8
07:31:08|3068.8
07:31:10|3068.8
07:31:11|3068.8
07:31:12|3068.8
07:31:12|3068.8
07:31:14|3068.8
07:31:15|3074.
07:31:17|3074.
07:31:17|3074.
07:31:18|3074.
07:31:19|3075.
07:31:20|3075.
07:31:21|3075.
07:31:22|3075.
07:31:23|3075.
07:31:24|3075.
07:31:26|3075.
07:31:27|3075.
07:31:29|3075.
07:31:29|3075.
07:31:31|3075.
07:31:32|3074.1
07:31:33|3074.1
07:31:33|3075.
07:31:34|3074.7
07:31:35|3074.7
07:31:37|3074.7
07:31:37|3069.4
07:31:38|3069.4
07:31:40|3069.4
07:31:41|3069.4
07:31:42|3069.4
07:31:42|3069.4
07:31:44|3069.4
07:31:45|3069.4
07:31:46|3069.4
07:31:47|3069.4
07:31:47|3069.4
07:31:49|3069.4
07:31:49|3069.4
07:31:51|3069.4
07:31:53|3069.4
07:31:53|3069.4
07:31:54|3069.4
07:31:56|3069.4
07:31:57|3069.4
07:31:58|3069.4
07:31:59|3069.4
07:31:59|3069.4
07:32:01|3069.4
07:32:03|3073.8
07:32:03|3073.8
07:32:04|3073.8
07:32:05|3073.8
07:32:06|3073.8
07:32:07|3073.8
07:32:08|3073.8
07:32:09|3073.8
07:32:10|3073.8
07:32:11|3073.8
07:32:12|3074.5
07:32:13|3074.5
07:32:14|3069.4
07:32:15|3069.4
07:32:16|3069.4
07:32:17|3069.4
07:32:18|3069.4
07:32:19|3069.4
07:32:20|3069.4
07:32:21|3069.4
07:32:22|3069.4
07:32:23|3069.4
07:32:25|3069.4
07:32:25|3069.4
07:32:26|3069.4
07:32:27|3070.9
07:32:28|3070.9
07:32:29|3070.9
07:32:30|3070.9
07:32:32|3070.9
07:32:32|3070.9
07:32:33|3070.9
07:32:34|3070.9
07:32:35|3070.9
07:32:36|3070.8
07:32:37|3070.8
07:32:38|3070.9
07:32:39|3070.9
07:32:40|3070.9
07:32:41|3070.9
07:32:42|3070.9
07:32:44|3070.9
07:32:44|3070.9
07:32:45|3070.9
07:32:46|3070.9
07:32:47|3070.9
07:32:49|3070.9
07:32:50|3070.9
07:32:51|3070.9
07:32:52|3066.9
07:32:53|3066.9
07:32:55|3066.9
07:32:56|3066.9
07:32:58|3066.9
07:32:59|3066.9
07:32:59|3066.9
07:33:01|3066.9
07:33:02|3066.9
07:33:03|3066.9
07:33:04|3066.9
07:33:04|3066.9
07:33:06|3066.9
07:33:08|3066.9
07:33:08|3066.9
07:33:09|3066.9
07:33:10|3066.9
07:33:11|3066.9
07:33:12|3066.9
07:33:13|3066.9
07:33:14|3066.9
07:33:15|3066.9
07:33:16|3066.9
07:33:17|3066.9
07:33:18|3066.9
07:33:19|3066.9
07:33:20|3066.9
07:33:21|3066.9
07:33:22|3066.9
07:33:23|3066.9
07:33:24|3066.
07:33:25|3066.
07:33:27|3068.2
07:33:28|3068.2
07:33:29|3068.2
07:33:30|3068.2
07:33:31|3068.2
07:33:32|3068.2
07:33:33|3068.2
07:33:34|3068.2
07:33:35|3068.2
07:33:36|3068.2
07:33:37|3068.2
07:33:38|3068.2
07:33:39|3068.2
07:33:40|3068.2
07:33:41|3068.2
07:33:42|3068.2
07:33:43|3068.2
07:33:44|3067.7
07:33:45|3067.7
07:33:47|3068.
07:33:47|3068.
07:33:49|3068.
07:33:50|3068.
07:33:51|3068.
07:33:51|3068.
07:33:53|3068.
07:33:53|3068.
07:33:56|3068.
07:33:56|3068.
07:33:57|3068.
07:33:58|3068.
07:33:59|3065.1
07:34:00|3065.1
07:34:02|3065.1
07:34:03|3063.9
07:34:05|3063.9
07:34:05|3066.5
07:34:06|3062.3
07:34:07|3062.3
07:34:08|3062.3
07:34:10|3062.3
07:34:10|3062.3
07:34:11|3062.3
07:34:12|3062.3
07:34:13|3062.3
07:34:14|3062.3
07:34:16|3062.2
07:34:17|3062.2
07:34:18|3062.2
07:34:19|3062.2
07:34:20|3062.2
07:34:21|3062.2
07:34:22|3062.2
07:34:23|3061.
07:34:24|3059.7
07:34:25|3059.7
07:34:26|3059.7
07:34:27|3059.7
07:34:28|3059.7
07:34:29|3059.7
07:34:30|3059.7
07:34:31|3059.7
07:34:32|3059.7
07:34:33|3059.7
07:34:34|3059.7
07:34:35|3059.7
07:34:36|3059.7
07:34:37|3059.7
07:34:38|3059.7
07:34:39|3059.7
07:34:40|3059.7
07:34:41|3059.7
07:34:42|3059.7
07:34:43|3059.7
07:34:44|3059.7
07:34:45|3059.7
07:34:46|3059.7
07:34:47|3059.7
07:34:48|3059.7
07:34:49|3059.7
07:34:50|3059.7
07:34:51|3059.7
07:34:52|3059.7
07:34:53|3059.7
07:34:54|3059.6
07:34:55|3059.6
07:34:56|3059.6
07:34:58|3059.6
07:34:58|3059.6
07:34:59|3059.6
07:35:00|3059.6
07:35:01|3059.6
07:35:02|3059.6
07:35:03|3059.6
07:35:04|3059.6
07:35:05|3059.6
07:35:07|3059.6
07:35:07|3059.6
07:35:09|3059.6
07:35:09|3059.6
07:35:10|3059.6
07:35:11|3059.6
07:35:12|3059.6
07:35:13|3059.6
07:35:14|3059.6
07:35:16|3059.6
07:35:18|3059.6
07:35:19|3059.6
07:35:20|3059.6
07:35:21|3059.6
07:35:22|3056.7
07:35:23|3059.7
07:35:24|3059.7
07:35:25|3059.7
07:35:26|3059.7
07:35:27|3059.7
07:35:28|3059.7
07:35:29|3059.7
07:35:30|3059.7
07:35:31|3059.7
07:35:32|3059.7
07:35:33|3059.7
07:35:34|3059.7
07:35:35|3059.7
07:35:36|3059.7
07:35:37|3059.7
07:35:38|3059.7
07:35:39|3062.3
07:35:40|3057.5
07:35:41|3057.5
07:35:42|3057.5
07:35:42|3059.6
07:35:44|3059.6
07:35:45|3059.6
07:35:46|3059.6
07:35:47|3059.6
07:35:48|3059.6
07:35:49|3059.6
07:35:49|3059.6
07:35:52|3059.6
07:35:52|3059.6
07:35:53|3059.6
07:35:55|3059.6
07:35:57|3059.6
07:35:57|3059.6
07:35:58|3059.6
07:35:59|3059.6
07:36:00|3059.6
07:36:01|3057.5
07:36:03|3057.5
07:36:03|3057.5
07:36:04|3057.5
07:36:05|3057.5
07:36:06|3057.5
07:36:07|3057.5
07:36:08|3057.5
07:36:09|3057.5
07:36:10|3057.5
07:36:11|3057.5
07:36:12|3057.5
07:36:13|3057.5
07:36:14|3057.5
07:36:15|3059.5
07:36:16|3059.5
07:36:18|3059.5
07:36:18|3059.5
07:36:20|3059.5
07:36:21|3059.5
07:36:22|3059.5
07:36:23|3059.5
07:36:24|3059.5
07:36:25|3059.5
07:36:26|3059.5
07:36:27|3059.5
07:36:28|3057.5
07:36:29|3057.5
07:36:30|3059.
07:36:31|3059.
07:36:32|3059.
07:36:33|3059.
07:36:34|3059.
07:36:35|3059.
07:36:36|3059.
07:36:37|3059.
07:36:38|3059.
07:36:39|3059.
07:36:40|3059.
07:36:41|3059.
07:36:42|3059.
07:36:43|3059.
07:36:44|3059.
07:36:45|3059.
07:36:46|3059.
07:36:47|3059.
07:36:48|3059.
07:36:50|3059.
07:36:50|3059.
07:36:51|3059.
07:36:52|3059.
07:36:54|3059.
07:36:55|3059.
07:36:56|3059.
07:36:58|3057.5
07:36:58|3057.5
07:37:01|3057.5
07:37:01|3057.5
07:37:03|3057.5
07:37:05|3059.
07:37:06|3059.
07:37:07|3059.
07:37:08|3059.
07:37:09|3057.5
07:37:09|3059.
07:37:12|3059.
07:37:12|3059.
07:37:13|3059.
07:37:15|3059.
07:37:16|3059.
07:37:17|3059.
07:37:18|3059.
07:37:19|3059.
07:37:19|3059.
07:37:21|3059.
07:37:22|3059.6
07:37:23|3059.6
07:37:25|3059.
07:37:25|3059.
07:37:26|3059.
07:37:27|3059.
07:37:28|3059.
07:37:29|3059.
07:37:30|3059.6
07:37:31|3059.6
07:37:32|3059.6
07:37:33|3059.6
07:37:34|3059.6
07:37:35|3059.6
07:37:37|3059.6
07:37:37|3059.6
07:37:38|3059.6
07:37:39|3059.1
07:37:40|3059.1
07:37:41|3059.1
07:37:42|3059.1
07:37:43|3059.1
07:37:44|3059.1
07:37:45|3059.1
07:37:46|3059.1
07:37:47|3059.1
07:37:48|3059.1
07:37:49|3059.1
07:37:50|3059.1
07:37:51|3059.1
07:37:52|3059.1
07:37:54|3059.1
07:37:55|3062.
07:37:56|3062.
07:37:57|3059.
07:37:58|3059.
07:38:00|3059.
07:38:01|3059.
07:38:02|3059.
07:38:03|3059.
07:38:04|3059.
07:38:05|3059.
07:38:06|3059.
07:38:07|3059.
07:38:08|3059.
07:38:09|3059.
07:38:10|3059.
07:38:11|3059.
07:38:12|3059.
07:38:13|3059.
07:38:14|3059.
07:38:14|3059.
07:38:16|3059.
07:38:17|3059.
07:38:18|3059.
07:38:19|3059.
07:38:20|3059.
07:38:21|3059.
07:38:22|3059.
07:38:23|3059.
07:38:24|3059.
07:38:25|3059.
07:38:26|3059.
07:38:27|3059.
07:38:28|3059.
07:38:29|3056.1
07:38:30|3056.1
07:38:32|3056.1
07:38:33|3056.1
07:38:33|3056.1
07:38:34|3056.1
07:38:35|3056.1
07:38:36|3056.1
07:38:37|3056.1
07:38:38|3056.1
07:38:40|3056.1
07:38:40|3057.4
07:38:41|3057.4
07:38:43|3057.4
07:38:44|3057.4
07:38:44|3057.4
07:38:45|3057.4
07:38:47|3057.4
07:38:47|3057.4
07:38:48|3057.4
07:38:50|3057.4
07:38:50|3057.4
07:38:51|3059.
07:38:52|3059.
07:38:53|3059.
07:38:54|3059.
07:38:57|3059.
07:38:57|3059.
07:38:58|3059.
07:38:59|3059.
07:39:01|3059.
07:39:02|3059.
07:39:04|3059.
07:39:05|3059.
07:39:06|3059.
07:39:06|3059.
07:39:07|3059.
07:39:08|3059.
07:39:10|3059.
07:39:11|3059.
07:39:12|3059.
07:39:13|3059.
07:39:14|3059.
07:39:14|3059.
07:39:16|3059.
07:39:17|3059.
07:39:18|3059.
07:39:19|3059.
07:39:20|3059.
07:39:21|3059.
07:39:23|3059.
07:39:23|3059.
07:39:24|3059.
07:39:26|3059.
07:39:26|3059.
07:39:27|3059.
07:39:29|3059.
07:39:29|3059.
07:39:31|3059.
07:39:31|3059.
07:39:32|3059.
07:39:33|3059.
07:39:35|3059.
07:39:35|3059.
07:39:37|3059.
07:39:38|3059.
07:39:38|3059.
07:39:39|3059.
07:39:40|3059.
07:39:43|3059.
07:39:43|3059.
07:39:44|3057.5
07:39:45|3057.5
07:39:46|3057.5
07:39:47|3057.5
07:39:48|3057.5
07:39:49|3057.5
07:39:50|3057.5
07:39:51|3059.
07:39:52|3059.
07:39:53|3059.
07:39:54|3059.
07:39:55|3059.
07:39:56|3059.
07:39:57|3059.
07:39:58|3059.
07:39:59|3059.
07:40:01|3059.
07:40:03|3059.
07:40:04|3058.4
07:40:04|3058.4
07:40:06|3058.4
07:40:08|3058.4
07:40:09|3055.
07:40:09|3055.
07:40:11|3055.
07:40:11|3055.
07:40:13|3054.
07:40:13|3057.7
07:40:14|3057.7
07:40:16|3057.7
07:40:17|3051.3
07:40:17|3051.3
07:40:19|3051.3
07:40:20|3051.3
07:40:20|3051.3
07:40:21|3051.3
07:40:24|3051.3
07:40:24|3051.3
07:40:25|3051.3
07:40:26|3051.3
07:40:28|3051.3
07:40:29|3051.3
07:40:30|3051.3
07:40:31|3051.3
07:40:32|3051.3
07:40:33|3056.9
07:40:34|3056.9
07:40:35|3056.9
07:40:36|3056.9
07:40:37|3056.9
07:40:38|3056.9
07:40:39|3052.8
07:40:40|3052.8
07:40:41|3052.8
07:40:42|3052.8
07:40:43|3056.9
07:40:44|3056.9
07:40:45|3056.9
07:40:46|3056.9
07:40:47|3056.9
07:40:48|3056.9
07:40:49|3056.9
07:40:50|3056.9
07:40:51|3056.9
07:40:52|3056.9
07:40:53|3056.9
07:40:54|3056.9
07:40:55|3056.9
07:40:56|3056.9
07:40:57|3056.9
07:40:58|3056.9
07:40:59|3056.9
07:41:00|3056.9
07:41:02|3056.9
07:41:02|3058.6
07:41:04|3058.6
07:41:05|3058.6
07:41:06|3058.6
07:41:07|3058.6
07:41:08|3058.6
07:41:10|3058.6
07:41:11|3054.8
07:41:11|3054.8
07:41:13|3054.8
07:41:14|3054.2
07:41:14|3054.
07:41:15|3054.
07:41:17|3052.8
07:41:17|3052.8
07:41:20|3054.
07:41:20|3054.
07:41:21|3054.
07:41:23|3054.
07:41:23|3054.
07:41:24|3054.
07:41:26|3054.
07:41:26|3054.
07:41:27|3054.
07:41:28|3054.
07:41:30|3054.
07:41:31|3054.
07:41:31|3054.
07:41:32|3054.
07:41:34|3054.
07:41:34|3054.
07:41:35|3054.
07:41:36|3054.
07:41:38|3054.
07:41:38|3054.
07:41:39|3054.
07:41:41|3054.
07:41:41|3054.
07:41:42|3054.
07:41:43|3054.
07:41:45|3054.
07:41:45|3054.
07:41:46|3054.
07:41:47|3054.
07:41:48|3054.
07:41:49|3054.
07:41:51|3054.
07:41:51|3054.
07:41:52|3054.
07:41:53|3054.
07:41:55|3054.
07:41:55|3054.
07:41:56|3054.
07:41:57|3054.
07:41:58|3054.
07:41:59|3054.
07:42:02|3054.
07:42:03|3054.
07:42:04|3050.
07:42:05|3050.
07:42:05|3050.
07:42:08|3050.
07:42:10|3050.
07:42:10|3050.
07:42:12|3050.
07:42:13|3050.
07:42:14|3050.
07:42:15|3050.
07:42:16|3050.
07:42:17|3050.
07:42:18|3048.6
07:42:19|3048.6
07:42:21|3049.6
07:42:21|3049.6
07:42:22|3049.6
07:42:24|3051.5
07:42:24|3049.6
07:42:25|3049.6
07:42:27|3049.6
07:42:27|3049.6
07:42:29|3049.6
07:42:29|3049.6
07:42:31|3049.6
07:42:31|3049.6
07:42:32|3049.6
07:42:33|3049.6
07:42:35|3049.6
07:42:35|3049.6
07:42:37|3049.6
07:42:38|3049.6
07:42:39|3049.6
07:42:40|3049.6
07:42:41|3049.6
07:42:41|3049.6
07:42:43|3049.6
07:42:43|3049.6
07:42:44|3049.6
07:42:45|3049.6
07:42:47|3047.8
07:42:47|3047.8
07:42:49|3047.8
07:42:49|3047.8
07:42:50|3047.8
07:42:52|3049.5
07:42:52|3049.5
07:42:54|3047.6
07:42:54|3047.6
07:42:55|3047.6
07:42:57|3047.6
07:42:58|3047.6
07:42:58|3047.6
07:42:59|3047.6
07:43:01|3047.6
07:43:02|3047.6
07:43:02|3047.6
07:43:04|3049.6
07:43:05|3047.9
07:43:07|3047.8
07:43:08|3047.8
07:43:09|3047.8
07:43:10|3047.8
07:43:11|3047.8
07:43:12|3047.8
07:43:14|3047.6
07:43:15|3047.6
07:43:16|3047.6
07:43:18|3047.6
07:43:19|3047.6
07:43:19|3047.6
07:43:20|3047.2
07:43:22|3047.2
07:43:23|3047.2
07:43:23|3047.2
07:43:24|3047.2
07:43:27|3047.2
07:43:27|3046.1
07:43:29|3047.4
07:43:31|3047.4
07:43:32|3047.5
07:43:33|3047.8
07:43:35|3047.8
07:43:35|3047.8
07:43:36|3047.8
07:43:38|3047.2
07:43:39|3047.2
07:43:40|3047.2
07:43:41|3047.2
07:43:42|3047.2
07:43:43|3047.2
07:43:44|3047.2
07:43:45|3047.2
07:43:46|3047.2
07:43:47|3047.2
07:43:49|3047.2
07:43:50|3047.2
07:43:51|3047.2
07:43:52|3047.2
07:43:53|3047.2
07:43:54|3047.2
07:43:55|3047.2
07:43:56|3047.2
07:43:57|3047.2
07:43:58|3047.2
07:43:59|3047.2
07:44:00|3047.2
07:44:01|3047.2
07:44:02|3047.2
07:44:03|3047.2
07:44:04|3047.2
07:44:05|3047.2
07:44:06|3047.2
07:44:07|3047.2
07:44:08|3047.2
07:44:09|3047.2
07:44:10|3047.2
07:44:11|3047.2
07:44:12|3047.2
07:44:13|3047.2
07:44:14|3047.2
07:44:15|3047.2
07:44:16|3047.2
07:44:17|3047.2
07:44:18|3047.2
07:44:19|3047.2
07:44:20|3047.2
07:44:21|3047.2
07:44:22|3047.2
07:44:23|3047.2
07:44:24|3047.2
07:44:25|3047.2
07:44:26|3047.2
07:44:27|3047.2
07:44:28|3047.2
07:44:29|3047.2
07:44:30|3047.2
07:44:31|3047.2
07:44:32|3047.2
07:44:33|3047.2
07:44:34|3047.2
07:44:35|3047.2
07:44:36|3047.2
07:44:37|3047.2
07:44:38|3047.2
07:44:39|3050.
07:44:40|3050.
07:44:41|3050.
07:44:42|3050.
07:44:43|3050.
07:44:44|3050.
07:44:45|3050.8
07:44:46|3050.8
07:44:47|3050.8
07:44:48|3050.8
07:44:49|3050.8
07:44:50|3050.8
07:44:51|3050.8
07:44:52|3050.8
07:44:53|3050.8
07:44:54|3047.4
07:44:55|3047.4
07:44:56|3047.4
07:44:57|3047.4
07:44:58|3047.4
07:45:00|3047.4
07:45:01|3047.4
07:45:02|3050.2
07:45:03|3050.2
07:45:04|3050.2
07:45:05|3050.2
07:45:07|3050.2
07:45:08|3050.2
07:45:09|3050.2
07:45:09|3050.2
07:45:11|3050.2
07:45:11|3050.2
07:45:12|3050.2
07:45:13|3050.2
07:45:15|3050.2
07:45:15|3050.2
07:45:16|3050.2
07:45:18|3050.2
07:45:19|3050.2
07:45:20|3050.2
07:45:21|3050.2
07:45:22|3050.2
07:45:22|3047.7
07:45:24|3050.2
07:45:24|3050.2
07:45:25|3050.2
07:45:27|3050.2
07:45:28|3050.2
07:45:29|3050.8
07:45:30|3050.8
07:45:31|3050.8
07:45:31|3050.8
07:45:33|3050.1
07:45:33|3050.2
07:45:34|3050.2
07:45:36|3050.2
07:45:36|3050.2
07:45:38|3050.2
07:45:39|3050.2
07:45:40|3050.2
07:45:41|3050.2
07:45:42|3050.2
07:45:42|3050.2
07:45:43|3050.2
07:45:44|3050.2
07:45:46|3050.2
07:45:47|3050.2
07:45:47|3050.2
07:45:49|3050.2
07:45:49|3050.2
07:45:51|3050.2
07:45:51|3050.2
07:45:53|3050.2
07:45:53|3050.2
07:45:55|3050.2
07:45:56|3050.2
07:45:57|3050.2
07:45:57|3050.2
07:45:59|3050.2
07:46:00|3050.2
07:46:02|3050.2
07:46:03|3050.2
07:46:03|3050.2
07:46:04|3050.2
07:46:07|3050.2
07:46:07|3050.2
07:46:09|3054.
07:46:10|3054.
07:46:11|3054.
07:46:12|3054.
07:46:13|3054.
07:46:14|3052.8
07:46:15|3052.8
07:46:16|3052.8
07:46:17|3052.8
07:46:18|3052.8
07:46:19|3052.8
07:46:20|3052.8
07:46:21|3052.8
07:46:22|3052.8
07:46:23|3052.8
07:46:24|3052.8
07:46:25|3052.8
07:46:26|3052.8
07:46:27|3052.8
07:46:28|3052.8
07:46:29|3052.8
07:46:30|3052.8
07:46:31|3052.8
07:46:32|3052.8
07:46:33|3054.5
07:46:34|3054.5
07:46:35|3054.5
07:46:36|3054.5
07:46:37|3056.
07:46:38|3054.8
07:46:39|3054.8
07:46:40|3054.8
07:46:41|3054.8
07:46:42|3054.8
07:46:43|3054.8
07:46:44|3054.8
07:46:45|3054.8
07:46:46|3054.8
07:46:47|3054.8
07:46:48|3054.8
07:46:49|3054.8
07:46:50|3058.
07:46:51|3058.
07:46:52|3058.
07:46:53|3059.
07:46:54|3059.
07:46:55|3059.
07:46:56|3059.
07:46:57|3059.
07:46:58|3059.
07:46:59|3059.
07:47:00|3059.
07:47:01|3059.
07:47:02|3059.
07:47:03|3059.
07:47:04|3059.
07:47:05|3059.
07:47:06|3059.
07:47:07|3059.
07:47:09|3059.
07:47:10|3062.
07:47:12|3062.
07:47:13|3062.
07:47:14|3062.
07:47:15|3062.
07:47:16|3062.
07:47:18|3061.7
07:47:18|3061.7
07:47:19|3059.
07:47:20|3059.
07:47:21|3059.
07:47:22|3059.
07:47:23|3059.
07:47:24|3059.
07:47:26|3062.2
07:47:27|3062.2
07:47:27|3062.2
07:47:28|3062.2
07:47:29|3062.2
07:47:31|3062.2
07:47:31|3062.2
07:47:32|3062.2
07:47:34|3062.2
07:47:35|3062.2
07:47:36|3062.2
07:47:36|3061.6
07:47:38|3061.6
07:47:38|3061.6
07:47:40|3061.6
07:47:40|3061.6
07:47:42|3061.6
07:47:42|3061.6
07:47:43|3061.6
07:47:44|3062.
07:47:45|3062.
07:47:46|3062.
07:47:48|3062.
07:47:48|3062.
07:47:49|3062.
07:47:50|3062.
07:47:51|3062.
07:47:52|3062.
07:47:53|3062.
07:47:54|3062.
07:47:56|3062.
07:47:56|3062.
07:47:57|3062.
07:47:59|3062.
07:47:59|3062.
07:48:00|3061.3
07:48:01|3061.3
07:48:02|3061.3
07:48:04|3061.3
07:48:05|3060.4
07:48:05|3060.4
07:48:06|3060.4
07:48:08|3060.4
07:48:10|3060.4
07:48:11|3060.4
07:48:12|3060.4
07:48:13|3060.4
07:48:14|3060.4
07:48:15|3060.4
07:48:16|3059.
07:48:17|3059.
07:48:19|3059.7
07:48:20|3059.7
07:48:21|3059.7
07:48:22|3059.7
07:48:23|3059.7
07:48:24|3059.7
07:48:26|3058.
07:48:27|3058.
07:48:28|3058.
07:48:29|3058.
07:48:30|3058.
07:48:32|3058.
07:48:32|3059.7
07:48:33|3059.7
07:48:34|3059.7
07:48:35|3059.7
07:48:36|3059.7
07:48:37|3059.7
07:48:38|3059.7
07:48:39|3059.7
07:48:40|3059.7
07:48:41|3059.7
07:48:42|3059.7
07:48:43|3059.7
07:48:44|3059.7
07:48:46|3059.7
07:48:46|3059.7
07:48:47|3059.7
07:48:48|3059.7
07:48:49|3059.7
07:48:50|3059.7
07:48:51|3059.7
07:48:52|3059.7
07:48:53|3059.7
07:48:54|3059.7
07:48:55|3059.7
07:48:56|3059.7
07:48:58|3059.7
07:48:58|3059.7
07:48:59|3059.7
07:49:00|3059.7
07:49:02|3061.1
07:49:03|3061.1
07:49:04|3061.1
07:49:05|3061.1
07:49:06|3057.5
07:49:07|3057.5
07:49:08|3057.5
07:49:10|3057.5
07:49:12|3059.3
07:49:12|3059.3
07:49:15|3059.3
07:49:15|3059.3
07:49:16|3059.
07:49:17|3059.
07:49:19|3059.3
07:49:20|3059.3
07:49:21|3059.3
07:49:23|3059.3
07:49:24|3059.
07:49:25|3057.
07:49:26|3057.
07:49:27|3057.
07:49:27|3057.
07:49:28|3057.
07:49:30|3057.
07:49:31|3057.
07:49:31|3057.
07:49:33|3056.2
07:49:34|3056.2
07:49:35|3056.2
07:49:36|3057.3
07:49:37|3057.3
07:49:38|3057.3
07:49:39|3057.3
07:49:40|3057.3
07:49:40|3057.3
07:49:42|3057.3
07:49:42|3057.3
07:49:44|3057.3
07:49:45|3057.3
07:49:46|3057.3
07:49:47|3057.3
07:49:48|3057.3
07:49:49|3057.3
07:49:50|3057.3
07:49:50|3057.3
07:49:51|3057.3
07:49:52|3057.3
07:49:53|3057.3
07:49:54|3057.3
07:49:56|3057.3
07:49:56|3057.3
07:49:57|3056.6
07:49:58|3056.6
07:50:00|3056.6
07:50:01|3055.
07:50:02|3055.
07:50:04|3056.3
07:50:04|3056.3
07:50:05|3056.3
07:50:06|3056.3
07:50:07|3056.3
07:50:08|3056.3
07:50:10|3056.
07:50:12|3056.
07:50:12|3056.
07:50:14|3056.
07:50:15|3056.
07:50:16|3056.
07:50:18|3056.
07:50:19|3056.
07:50:19|3056.
07:50:22|3052.8
07:50:22|3052.8
07:50:24|3052.8
07:50:24|3052.8
07:50:25|3052.8
07:50:26|3052.8
07:50:27|3052.8
07:50:28|3052.8
07:50:29|3052.8
07:50:30|3052.8
07:50:32|3052.8
07:50:32|3052.5
07:50:33|3052.5
07:50:34|3052.5
07:50:35|3052.5
07:50:36|3052.5
07:50:38|3052.5
07:50:38|3052.5
07:50:39|3052.7
07:50:40|3052.8
07:50:42|3052.8
07:50:42|3052.8
07:50:44|3052.8
07:50:44|3052.8
07:50:45|3052.8
07:50:47|3053.6
07:50:47|3053.6
07:50:48|3053.6
07:50:49|3053.6
07:50:50|3053.6
07:50:51|3053.6
07:50:52|3053.6
07:50:53|3053.6
07:50:54|3052.5
07:50:55|3052.5
07:50:56|3052.5
07:50:58|3052.5
07:50:58|3052.5
07:50:59|3052.5
07:51:00|3052.5
07:51:01|3052.5
07:51:02|3052.5
07:51:03|3052.3
07:51:04|3051.1
07:51:05|3051.1
07:51:06|3051.1
07:51:07|3051.1
07:51:08|3051.1
07:51:09|3051.1
07:51:10|3051.1
07:51:13|3051.1
07:51:13|3051.1
07:51:15|3051.1
07:51:16|3051.1
07:51:17|3051.1
07:51:18|3051.1
07:51:19|3051.1
07:51:20|3051.1
07:51:22|3051.1
07:51:22|3051.1
07:51:24|3051.1
07:51:24|3051.1
07:51:26|3051.1
07:51:27|3051.1
07:51:28|3052.5
07:51:28|3052.5
07:51:30|3052.5
07:51:30|3052.5
07:51:33|3052.5
07:51:33|3052.5
07:51:35|3052.5
07:51:35|3051.2
07:51:37|3051.2
07:51:37|3051.4
07:51:38|3051.4
07:51:39|3051.4
07:51:41|3051.4
07:51:41|3051.4
07:51:42|3051.4
07:51:43|3051.4
07:51:45|3051.4
07:51:46|3051.4
07:51:47|3051.4
07:51:48|3052.5
07:51:49|3051.5
07:51:50|3051.5
07:51:51|3051.5
07:51:52|3051.5
07:51:53|3051.5
07:51:54|3051.5
07:51:55|3051.5
07:51:57|3051.5
07:51:58|3051.1
07:51:59|3051.1
07:52:00|3051.1
07:52:01|3051.1
07:52:02|3051.1
07:52:03|3051.1
07:52:04|3051.1
07:52:05|3051.1
07:52:06|3051.1
07:52:07|3051.1
07:52:08|3051.1
07:52:09|3051.5
07:52:10|3051.5
07:52:11|3051.5
07:52:13|3051.5
07:52:14|3051.5
07:52:16|3051.5
07:52:17|3051.5
07:52:17|3051.5
07:52:19|3051.5
07:52:20|3051.5
07:52:21|3051.5
07:52:23|3051.5
07:52:24|3051.5
07:52:25|3051.5
07:52:26|3051.5
07:52:27|3051.5
07:52:28|3051.5
07:52:30|3051.5
07:52:31|3050.3
07:52:31|3050.3
07:52:32|3050.2
07:52:34|3050.2
07:52:34|3050.2
07:52:35|3050.2
07:52:36|3050.2
07:52:37|3050.
07:52:38|3050.
07:52:40|3049.
07:52:41|3049.
07:52:42|3049.
07:52:42|3049.
07:52:44|3049.
07:52:44|3049.
07:52:46|3050.9
07:52:47|3051.
07:52:47|3051.
07:52:48|3051.
07:52:50|3049.4
07:52:52|3051.4
07:52:52|3051.5
07:52:53|3051.5
07:52:54|3051.5
07:52:55|3051.5
07:52:56|3051.5
07:52:57|3051.5
07:52:58|3051.5
07:52:59|3051.5
07:53:00|3051.5
07:53:01|3051.5
07:53:04|3051.5
07:53:05|3051.5
07:53:06|3051.5
07:53:08|3054.4
07:53:08|3054.4
07:53:10|3054.4
07:53:11|3054.4
07:53:12|3054.4
07:53:14|3054.4
07:53:16|3054.4
07:53:16|3054.4
07:53:17|3054.4
07:53:18|3054.4
07:53:20|3054.4
07:53:21|3054.4
07:53:22|3054.4
07:53:23|3054.4
07:53:24|3054.4
07:53:25|3054.4
07:53:26|3054.4
07:53:27|3054.4
07:53:28|3054.4
07:53:29|3054.4
07:53:30|3054.4
07:53:31|3054.4
07:53:32|3054.4
07:53:33|3054.4
07:53:34|3054.4
07:53:35|3054.4
07:53:36|3054.4
07:53:37|3054.4
07:53:38|3054.4
07:53:39|3054.4
07:53:40|3052.4
07:53:41|3052.4
07:53:42|3052.4
07:53:43|3052.4
07:53:44|3052.4
07:53:45|3052.4
07:53:46|3052.4
07:53:47|3052.4
07:53:48|3052.4
07:53:49|3052.4
07:53:50|3052.4
07:53:51|3052.4
07:53:52|3052.4
07:53:53|3052.4
07:53:54|3052.4
07:53:55|3052.4
07:53:56|3052.4
07:53:57|3052.4
07:53:58|3052.4
07:53:59|3052.4
07:54:00|3052.4
07:54:02|3052.4
07:54:03|3052.4
07:54:04|3052.4
07:54:05|3052.4
07:54:06|3052.4
07:54:07|3049.7
07:54:08|3047.2
07:54:09|3047.2
07:54:11|3047.2
07:54:12|3048.9
07:54:13|3048.9
07:54:14|3048.9
07:54:16|3046.
07:54:17|3046.
07:54:17|3046.
07:54:20|3046.
07:54:21|3046.
07:54:21|3046.
07:54:23|3046.
07:54:24|3046.
07:54:25|3046.
07:54:26|3046.
07:54:27|3046.
07:54:28|3046.
07:54:29|3046.
07:54:30|3046.
07:54:31|3046.
07:54:32|3046.
07:54:33|3046.
07:54:34|3045.
07:54:35|3045.
07:54:36|3046.
07:54:37|3046.
07:54:38|3046.
07:54:39|3046.
07:54:40|3046.
07:54:41|3046.
07:54:42|3046.
07:54:43|3046.
07:54:44|3046.
07:54:45|3046.
07:54:46|3046.
07:54:47|3046.
07:54:48|3046.
07:54:49|3041.8
07:54:50|3041.8
07:54:51|3041.1
07:54:52|3040.9
07:54:53|3040.9
07:54:54|3042.7
07:54:55|3042.7
07:54:56|3042.7
07:54:57|3042.7
07:54:58|3042.7
07:54:59|3040.9
07:55:00|3040.9
07:55:01|3041.2
07:55:02|3041.2
07:55:03|3041.2
07:55:04|3041.2
07:55:05|3041.2
07:55:06|3041.2
07:55:07|3041.2
07:55:09|3041.2
07:55:10|3041.2
07:55:11|3041.2
07:55:12|3041.2
07:55:13|3041.2
07:55:14|3041.2
07:55:15|3041.2
07:55:16|3041.2
07:55:18|3041.2
07:55:18|3041.2
07:55:19|3041.2
07:55:21|3041.2
07:55:23|3041.2
07:55:23|3044.2
07:55:24|3044.2
07:55:25|3044.2
07:55:27|3040.
07:55:28|3040.
07:55:28|3040.
07:55:29|3040.
07:55:30|3040.
07:55:31|3040.
07:55:33|3040.
07:55:34|3040.
07:55:35|3040.
07:55:35|3040.
07:55:36|3039.5
07:55:37|3039.5
07:55:38|3039.5
07:55:39|3039.5
07:55:40|3039.5
07:55:41|3039.5
07:55:42|3039.5
07:55:43|3039.5
07:55:44|3039.5
07:55:45|3039.5
07:55:46|3039.5
07:55:48|3039.5
07:55:48|3039.5
07:55:49|3039.5
07:55:50|3039.5
07:55:52|3039.5
07:55:53|3039.5
07:55:53|3039.5
07:55:54|3039.5
07:55:55|3039.5
07:55:57|3039.5
07:55:57|3039.5
07:55:59|3039.5
07:55:59|3039.5
07:56:02|3039.5
07:56:02|3039.5
07:56:03|3036.7
07:56:04|3038.3
07:56:05|3038.3
07:56:06|3038.3
07:56:07|3038.3
07:56:08|3038.3
07:56:09|3038.3
07:56:10|3038.3
07:56:11|3038.3
07:56:12|3038.3
07:56:14|3038.3
07:56:14|3038.3
07:56:16|3034.1
07:56:17|3034.1
07:56:18|3034.1
07:56:20|3036.6
07:56:21|3036.6
07:56:22|3036.6
07:56:24|3036.6
07:56:26|3036.6
07:56:26|3036.6
07:56:27|3036.6
07:56:28|3036.6
07:56:29|3036.6
07:56:30|3034.3
07:56:31|3034.3
07:56:33|3037.3
07:56:33|3037.3
07:56:34|3037.3
07:56:35|3037.3
07:56:36|3037.3
07:56:37|3037.3
07:56:38|3037.3
07:56:39|3037.3
07:56:40|3037.3
07:56:41|3037.2
07:56:42|3037.2
07:56:43|3037.2
07:56:44|3037.2
07:56:45|3037.2
07:56:46|3033.9
07:56:48|3033.9
07:56:49|3033.9
07:56:50|3033.9
07:56:51|3033.9
07:56:52|3033.9
07:56:53|3033.9
07:56:54|3033.9
07:56:55|3033.9
07:56:56|3037.4
07:56:58|3037.4
07:56:58|3037.4
07:56:59|3037.4
07:57:00|3037.4
07:57:01|3037.4
07:57:02|3036.1
07:57:03|3036.1
07:57:04|3036.1
07:57:05|3036.1
07:57:06|3036.1
07:57:07|3036.1
07:57:08|3036.1
07:57:09|3036.1
07:57:11|3036.1
07:57:12|3036.1
07:57:13|3036.1
07:57:13|3036.1
07:57:15|3036.1
07:57:17|3036.1
07:57:18|3036.1
07:57:20|3036.9
07:57:21|3036.9
07:57:22|3036.9
07:57:23|3036.9
07:57:24|3036.9
07:57:24|3036.9
07:57:25|3039.
07:57:26|3039.
07:57:27|3037.8
07:57:29|3037.8
07:57:30|3037.8
07:57:30|3037.8
07:57:31|3037.8
07:57:32|3037.8
07:57:33|3037.8
07:57:35|3037.8
07:57:36|3037.8
07:57:36|3037.8
07:57:39|3037.8
07:57:39|3037.8
07:57:40|3038.1
07:57:41|3038.1
07:57:42|3038.1
07:57:44|3038.1
07:57:44|3038.1
07:57:45|3038.1
07:57:46|3038.1
07:57:47|3038.1
07:57:48|3038.1
07:57:49|3040.
07:57:50|3040.
07:57:51|3040.
07:57:52|3040.
07:57:53|3040.
07:57:54|3040.
07:57:55|3040.
07:57:56|3040.
07:57:57|3040.
07:57:58|3040.
07:57:59|3040.
07:58:00|3040.
07:58:01|3040.
07:58:02|3040.
07:58:03|3040.
07:58:04|3040.
07:58:05|3040.
07:58:06|3040.
07:58:07|3040.
07:58:09|3040.
07:58:09|3040.
07:58:10|3040.
07:58:11|3040.
07:58:12|3040.
07:58:13|3040.
07:58:14|3040.
07:58:15|3040.
07:58:16|3040.
07:58:18|3040.
07:58:19|3041.8
07:58:21|3041.8
07:58:21|3041.8
07:58:23|3041.8
07:58:24|3040.
07:58:25|3041.8
07:58:26|3041.8
07:58:27|3041.8
07:58:28|3041.8
07:58:29|3041.8
07:58:30|3041.8
07:58:31|3041.8
07:58:32|3041.8
07:58:33|3041.8
07:58:35|3041.8
07:58:35|3039.1
07:58:36|3041.1
07:58:37|3041.1
07:58:38|3041.1
07:58:39|3041.1
07:58:40|3041.8
07:58:41|3041.8
07:58:42|3041.8
07:58:43|3041.8
07:58:44|3041.8
07:58:45|3043.
07:58:46|3043.
07:58:47|3043.
07:58:48|3043.
07:58:49|3043.
07:58:50|3043.
07:58:51|3043.
07:58:52|3043.
07:58:53|3043.
07:58:54|3043.
07:58:55|3043.
07:58:56|3043.
07:58:57|3043.
07:58:58|3042.8
07:58:59|3042.8
07:59:00|3042.8
07:59:01|3042.8
07:59:02|3038.1
07:59:04|3038.1
07:59:04|3038.1
07:59:05|3038.1
07:59:06|3038.1
07:59:07|3038.1
07:59:09|3038.1
07:59:10|3038.1
07:59:11|3038.1
07:59:12|3038.1
07:59:13|3038.1
07:59:14|3038.1
07:59:15|3038.1
07:59:16|3038.1
07:59:18|3038.1
07:59:19|3038.1
07:59:20|3038.1
07:59:21|3038.1
07:59:22|3038.1
07:59:22|3038.1
07:59:25|3038.1
07:59:27|3038.1
07:59:27|3038.1
07:59:28|3038.1
07:59:29|3038.1
07:59:30|3038.1
07:59:31|3040.7
07:59:32|3040.7
07:59:33|3040.7
07:59:34|3040.7
07:59:35|3040.7
07:59:37|3040.7
07:59:37|3040.7
07:59:38|3040.7
07:59:40|3040.7
07:59:40|3040.7
07:59:41|3040.7
07:59:42|3040.7
07:59:43|3040.7
07:59:44|3040.7
07:59:45|3040.7
07:59:46|3040.7
07:59:47|3040.7
07:59:48|3040.7
07:59:49|3040.7
07:59:50|3040.7
07:59:51|3040.7
07:59:52|3040.7
07:59:53|3040.7
07:59:54|3040.7
07:59:55|3040.7
07:59:56|3040.7
07:59:57|3040.7
07:59:58|3040.7
07:59:59|3040.7
08:00:00|3038.2
08:00:01|3038.2
08:00:03|3038.2
08:00:04|3038.2
08:00:05|3038.2
08:00:06|3038.2
08:00:07|3038.2
08:00:08|3038.2
08:00:10|3038.2
08:00:11|3038.2
08:00:12|3038.2
08:00:12|3038.2
08:00:14|3038.2
08:00:15|3038.2
08:00:16|3038.2
08:00:16|3038.2
08:00:18|3038.2
08:00:18|3038.2
08:00:20|3038.2
08:00:21|3038.2
08:00:22|3038.2
08:00:23|3038.2
08:00:24|3037.2
08:00:25|3037.
08:00:26|3037.2
08:00:27|3034.6
08:00:28|3034.6
08:00:29|3034.6
08:00:30|3037.4
08:00:31|3037.4
08:00:32|3037.4
08:00:33|3036.7
08:00:34|3036.7
08:00:35|3036.7
08:00:36|3036.7
08:00:37|3037.7
08:00:38|3038.2
08:00:39|3038.2
08:00:40|3040.
08:00:41|3040.
08:00:42|3040.
08:00:43|3040.
08:00:44|3040.
08:00:45|3040.
08:00:46|3040.
08:00:47|3040.
08:00:48|3040.
08:00:49|3040.
08:00:50|3040.
08:00:51|3040.
08:00:52|3040.7
08:00:53|3040.7
08:00:54|3040.7
08:00:55|3042.6
08:00:56|3042.6
08:00:57|3042.6
08:00:58|3042.6
08:00:59|3042.6
08:01:00|3042.6
08:01:01|3045.6
08:01:02|3045.6
08:01:03|3045.6
08:01:04|3045.6
08:01:06|3045.6
08:01:06|3045.6
08:01:08|3045.6
08:01:08|3045.6
08:01:09|3045.6
08:01:10|3045.6
08:01:11|3045.6
08:01:12|3045.6
08:01:13|3045.6
08:01:14|3045.6
08:01:15|3045.6
08:01:16|3045.6
08:01:17|3045.6
08:01:18|3045.6
08:01:20|3046.4
08:01:22|3049.9
08:01:22|3049.9
08:01:23|3049.9
08:01:25|3049.9
08:01:25|3049.9
08:01:26|3049.9
08:01:27|3049.9
08:01:28|3049.9
08:01:29|3049.9
08:01:30|3049.9
08:01:31|3049.9
08:01:32|3049.9
08:01:33|3049.9
08:01:34|3050.6
08:01:35|3050.6
08:01:37|3050.6
08:01:37|3050.6
08:01:38|3050.6
08:01:39|3050.6
08:01:40|3050.6
08:01:41|3050.6
08:01:42|3050.6
08:01:43|3050.6
08:01:44|3050.6
08:01:45|3050.6
08:01:46|3050.6
08:01:48|3050.6
08:01:48|3052.1
08:01:49|3052.1
08:01:50|3052.1
08:01:51|3052.1
08:01:52|3052.1
08:01:54|3052.1
08:01:55|3052.1
08:01:56|3052.1
08:01:57|3052.1
08:01:58|3052.1
08:01:59|3052.1
08:02:00|3055.4
08:02:01|3055.4
08:02:02|3055.4
08:02:03|3055.4
08:02:04|3055.4
08:02:05|3055.4
08:02:06|3055.4
08:02:07|3055.4
08:02:09|3055.4
08:02:10|3055.4
08:02:11|3055.4
08:02:12|3055.4
08:02:12|3055.4
08:02:14|3055.4
08:02:15|3055.4
08:02:15|3057.
08:02:17|3057.6
08:02:18|3057.7
08:02:19|3057.7
08:02:19|3057.7
08:02:21|3057.7
08:02:22|3057.7
08:02:24|3057.7
08:02:25|3057.7
08:02:26|3057.7
08:02:27|3058.
08:02:27|3058.
08:02:29|3058.
08:02:29|3057.7
08:02:32|3055.8
08:02:32|3055.8
08:02:33|3055.8
08:02:34|3055.8
08:02:36|3057.7
08:02:36|3057.7
08:02:37|3057.7
08:02:38|3058.2
08:02:39|3058.
08:02:40|3058.
08:02:41|3058.
08:02:42|3058.
08:02:43|3058.
08:02:44|3058.
08:02:46|3058.
08:02:46|3058.
08:02:47|3058.
08:02:48|3058.
08:02:49|3058.
08:02:50|3058.
08:02:51|3058.
08:02:52|3057.8
08:02:53|3057.8
08:02:54|3057.8
08:02:55|3057.8
08:02:56|3057.8
08:02:57|3057.8
08:02:58|3057.8
08:02:59|3057.8
08:03:00|3057.8
08:03:01|3055.8
08:03:02|3055.8
08:03:03|3055.8
08:03:04|3055.8
08:03:05|3055.8
08:03:06|3055.8
08:03:07|3055.8
08:03:08|3055.8
08:03:09|3055.8
08:03:10|3055.8
08:03:12|3055.8
08:03:13|3055.8
08:03:14|3055.8
08:03:15|3055.8
08:03:16|3055.8
08:03:17|3055.8
08:03:19|3055.8
08:03:20|3055.8
08:03:21|3055.8
08:03:23|3055.8
08:03:24|3058.5
08:03:26|3059.
08:03:27|3059.
08:03:28|3059.
08:03:30|3059.
08:03:30|3059.
08:03:31|3059.
08:03:32|3059.
08:03:33|3059.
08:03:34|3059.
08:03:35|3058.5
08:03:37|3058.5
08:03:37|3058.5
08:03:38|3058.5
08:03:39|3058.5
08:03:40|3058.5
08:03:41|3058.5
08:03:42|3058.5
08:03:43|3058.5
08:03:44|3058.5
08:03:45|3058.5
08:03:46|3058.5
08:03:48|3058.5
08:03:48|3058.5
08:03:49|3058.5
08:03:50|3058.5
08:03:51|3058.5
08:03:52|3058.5
08:03:53|3058.5
08:03:54|3057.4
08:03:55|3057.4
08:03:56|3057.4
08:03:57|3057.4
08:03:58|3057.4
08:03:59|3057.4
08:04:00|3057.4
08:04:01|3057.4
08:04:02|3060.
08:04:03|3060.
08:04:05|3060.1
08:04:06|3060.1
08:04:07|3060.1
08:04:08|3060.1
08:04:09|3060.1
08:04:10|3061.9
08:04:11|3061.9
08:04:12|3061.9
08:04:13|3061.9
08:04:14|3061.9
08:04:15|3062.
08:04:16|3062.
08:04:17|3062.
08:04:18|3063.1
08:04:19|3063.1
08:04:20|3063.1
08:04:21|3063.1
08:04:22|3063.1
08:04:23|3063.1
08:04:24|3063.1
08:04:25|3063.1
08:04:26|3063.1
08:04:27|3063.1
08:04:28|3063.1
08:04:29|3063.1
08:04:30|3063.1
08:04:32|3067.
08:04:33|3067.
08:04:34|3067.
08:04:35|3067.
08:04:35|3067.
08:04:37|3069.6
08:04:38|3069.6
08:04:38|3069.6
08:04:40|3069.6
08:04:40|3069.6
08:04:42|3069.6
08:04:44|3069.6
08:04:45|3067.3
08:04:46|3067.3
08:04:47|3067.3
08:04:48|3067.3
08:04:49|3063.5
08:04:50|3063.5
08:04:51|3063.5
08:04:52|3063.5
08:04:53|3063.5
08:04:54|3063.5
08:04:55|3063.5
08:04:56|3063.5
08:04:57|3063.5
08:04:58|3063.5
08:04:59|3063.5
08:05:00|3063.5
08:05:01|3063.5
08:05:02|3063.5
08:05:03|3063.5
08:05:04|3063.5
08:05:05|3063.5
08:05:06|3063.5
08:05:07|3063.5
08:05:08|3063.5
08:05:09|3063.5
08:05:10|3063.5
08:05:11|3063.5
08:05:12|3063.5
08:05:13|3063.5
08:05:14|3063.5
08:05:15|3063.5
08:05:16|3063.5
08:05:17|3063.5
08:05:18|3063.5
08:05:19|3063.5
08:05:21|3063.5
08:05:23|3063.5
08:05:24|3063.5
08:05:25|3063.5
08:05:27|3063.5
08:05:28|3063.5
08:05:29|3063.5
08:05:30|3063.5
08:05:31|3063.5
08:05:32|3063.5
08:05:32|3063.5
08:05:34|3063.5
08:05:35|3063.5
08:05:36|3063.5
08:05:37|3063.5
08:05:38|3063.5
08:05:39|3063.5
08:05:40|3063.5
08:05:41|3063.5
08:05:42|3063.5
08:05:43|3063.5
08:05:44|3063.5
08:05:44|3064.8
08:05:46|3064.8
08:05:46|3064.8
08:05:47|3064.8
08:05:49|3064.8
08:05:50|3064.8
08:05:51|3064.8
08:05:51|3064.8
08:05:53|3064.8
08:05:53|3064.8
08:05:55|3065.
08:05:56|3065.
08:05:57|3065.
08:05:57|3065.
08:05:59|3065.
08:05:59|3065.
08:06:00|3065.
08:06:01|3065.
08:06:02|3065.
08:06:03|3065.
08:06:04|3065.
08:06:06|3065.
08:06:07|3065.
08:06:07|3066.
08:06:08|3066.
08:06:09|3066.1
08:06:10|3066.1
08:06:12|3066.1
08:06:13|3066.1
08:06:13|3066.1
08:06:16|3066.1
08:06:16|3066.1
08:06:17|3066.1
08:06:19|3066.1
08:06:19|3066.1
08:06:20|3066.1
08:06:21|3066.1
08:06:22|3067.
08:06:24|3067.
08:06:25|3067.
08:06:26|3067.
08:06:27|3067.
08:06:28|3067.
08:06:29|3069.9
08:06:30|3069.9
08:06:31|3069.9
08:06:32|3069.9
08:06:33|3069.9
08:06:34|3069.9
08:06:35|3069.9
08:06:36|3069.4
08:06:37|3069.4
08:06:38|3069.4
08:06:39|3069.4
08:06:40|3069.4
08:06:41|3067.6
08:06:42|3067.6
08:06:43|3067.6
08:06:44|3067.6
08:06:45|3067.6
08:06:46|3067.6
08:06:47|3067.6
08:06:48|3067.6
08:06:49|3067.6
08:06:50|3067.6
08:06:51|3064.3
08:06:52|3068.
08:06:53|3069.3
08:06:54|3069.3
08:06:55|3069.3
08:06:56|3069.3
08:06:57|3069.3
08:06:58|3069.3
08:06:59|3069.3
08:07:00|3069.3
08:07:01|3069.3
08:07:02|3069.3
08:07:03|3069.1
08:07:04|3069.
08:07:05|3067.6
08:07:07|3067.6
08:07:07|3067.6
08:07:09|3067.6
08:07:10|3067.6
08:07:11|3067.6
08:07:11|3067.6
08:07:13|3067.6
08:07:14|3067.6
08:07:14|3067.6
08:07:15|3067.6
08:07:17|3067.6
08:07:17|3067.6
08:07:18|3067.6
08:07:19|3067.6
08:07:20|3067.6
08:07:21|3067.6
08:07:22|3067.6
08:07:24|3067.6
08:07:24|3067.6
08:07:25|3067.6
08:07:28|3067.6
08:07:28|3067.6
08:07:29|3067.6
08:07:31|3067.6
08:07:32|3067.6
08:07:33|3067.6
08:07:34|3067.6
08:07:35|3067.6
08:07:36|3067.6
08:07:37|3067.6
08:07:38|3067.6
08:07:39|3067.6
08:07:40|3067.6
08:07:41|3067.6
08:07:42|3067.8
08:07:43|3067.8
08:07:44|3067.8
08:07:45|3067.8
08:07:47|3067.8
08:07:47|3067.8
08:07:48|3067.8
08:07:49|3067.8
08:07:50|3067.8
08:07:51|3067.8
08:07:52|3067.8
08:07:53|3067.8
08:07:54|3067.8
08:07:55|3067.8
08:07:57|3067.8
08:07:57|3067.8
08:07:58|3067.9
08:07:59|3067.9
08:08:00|3067.9
08:08:01|3067.9
08:08:02|3067.9
08:08:03|3067.9
08:08:05|3067.9
08:08:05|3067.9
08:08:06|3067.9
08:08:07|3067.9
08:08:08|3068.
08:08:09|3067.8
08:08:10|3067.8
08:08:11|3067.8
08:08:12|3067.8
08:08:13|3067.8
08:08:14|3067.8
08:08:15|3067.8
08:08:16|3067.8
08:08:17|3067.8
08:08:18|3067.8
08:08:19|3067.8
08:08:21|3067.8
08:08:21|3065.3
08:08:23|3065.3
08:08:24|3065.3
08:08:25|3065.3
08:08:26|3065.3
08:08:27|3065.3
08:08:28|3065.3
08:08:30|3067.8
08:08:31|3067.8
08:08:32|3067.8
08:08:34|3067.8
08:08:35|3067.8
08:08:36|3067.8
08:08:37|3067.8
08:08:38|3067.8
08:08:39|3067.8
08:08:40|3067.8
08:08:41|3067.8
08:08:42|3068.
08:08:43|3068.
08:08:44|3068.
08:08:45|3068.
08:08:46|3069.4
08:08:47|3068.
08:08:48|3068.
08:08:49|3068.
08:08:50|3068.
08:08:51|3068.
08:08:52|3068.
08:08:53|3068.
08:08:54|3068.
08:08:55|3068.
08:08:56|3068.
08:08:57|3068.
08:08:58|3068.
08:08:59|3068.
08:09:00|3068.
08:09:01|3068.
08:09:02|3068.
08:09:03|3068.
08:09:04|3068.
08:09:05|3068.
08:09:06|3068.
08:09:07|3068.
08:09:08|3065.3
08:09:09|3065.3
08:09:10|3065.3
08:09:12|3065.3
08:09:13|3065.3
08:09:14|3065.3
08:09:15|3065.3
08:09:15|3065.3
08:09:17|3065.3
08:09:18|3065.3
08:09:19|3065.3
08:09:19|3065.3
08:09:21|3065.3
08:09:22|3065.3
08:09:23|3065.3
08:09:24|3065.3
08:09:25|3065.3
08:09:26|3065.3
08:09:27|3065.3
08:09:28|3065.3
08:09:30|3065.3
08:09:31|3066.
08:09:33|3066.
08:09:34|3066.
08:09:34|3066.9
08:09:35|3066.9
08:09:36|3066.9
08:09:37|3066.9
08:09:39|3066.9
08:09:39|3066.9
08:09:40|3066.9
08:09:42|3066.9
08:09:42|3066.9
08:09:43|3066.9
08:09:44|3066.9
08:09:45|3066.9
08:09:46|3066.9
08:09:47|3066.9
08:09:48|3066.9
08:09:49|3066.9
08:09:50|3066.9
08:09:51|3066.9
08:09:52|3066.9
08:09:53|3066.9
08:09:55|3066.9
08:09:56|3066.9
08:09:56|3066.9
08:09:57|3066.9
08:09:58|3066.9
08:09:59|3066.9
08:10:00|3068.
08:10:02|3068.
08:10:03|3068.
08:10:05|3068.
08:10:06|3068.
08:10:07|3069.
08:10:08|3066.3
08:10:09|3066.3
08:10:10|3066.3
08:10:11|3066.3
08:10:12|3066.3
08:10:13|3066.3
08:10:14|3066.9
08:10:15|3066.9
08:10:16|3066.9
08:10:17|3065.3
08:10:18|3065.1
08:10:19|3065.1
08:10:20|3065.1
08:10:21|3065.1
08:10:22|3065.1
08:10:23|3065.1
08:10:24|3065.1
08:10:25|3067.6
08:10:26|3067.6
08:10:27|3068.
08:10:28|3068.
08:10:29|3068.
08:10:30|3068.
08:10:31|3068.
08:10:32|3068.
08:10:33|3068.
08:10:34|3066.8
08:10:35|3066.8
08:10:36|3066.8
08:10:37|3066.8
08:10:39|3066.8
08:10:40|3063.7
08:10:41|3063.7
08:10:42|3067.6
08:10:43|3067.6
08:10:45|3067.6
08:10:46|3067.6
08:10:48|3067.6
08:10:48|3067.6
08:10:49|3067.6
08:10:50|3067.6
08:10:51|3067.6
08:10:52|3067.6
08:10:53|3067.6
08:10:54|3067.6
08:10:55|3067.6
08:10:56|3067.6
08:10:57|3067.6
08:10:58|3067.6
08:10:59|3067.6
08:11:00|3067.6
08:11:01|3067.6
08:11:02|3067.6
08:11:03|3067.6
08:11:04|3067.6
08:11:05|3067.6
08:11:06|3067.7
08:11:07|3068.
08:11:08|3068.
08:11:09|3068.
08:11:10|3068.
08:11:11|3068.
08:11:12|3068.
08:11:13|3068.
08:11:14|3068.
08:11:15|3068.
08:11:16|3068.
08:11:17|3068.
08:11:18|3068.
08:11:19|3068.
08:11:20|3068.
08:11:21|3068.1
08:11:22|3068.1
08:11:23|3068.1
08:11:24|3068.1
08:11:25|3068.1
08:11:26|3069.
08:11:27|3069.
08:11:28|3069.
08:11:29|3069.
08:11:30|3069.
08:11:32|3069.
08:11:32|3069.
08:11:34|3069.
08:11:34|3071.7
08:11:36|3069.
08:11:37|3069.
08:11:38|3069.
08:11:39|3069.
08:11:40|3069.
08:11:41|3069.
08:11:42|3069.
08:11:43|3069.
08:11:44|3069.
08:11:45|3069.
08:11:46|3069.
08:11:47|3069.
08:11:48|3069.
08:11:49|3071.5
08:11:50|3072.
08:11:51|3072.
08:11:52|3072.
08:11:53|3072.
08:11:54|3072.
08:11:55|3072.
08:11:56|3072.
08:11:57|3072.
08:11:58|3072.
08:11:59|3072.
08:12:01|3072.
08:12:02|3072.
08:12:03|3072.
08:12:04|3072.
08:12:05|3072.
08:12:06|3072.
08:12:07|3072.
08:12:08|3072.
08:12:09|3072.
08:12:10|3072.
08:12:12|3072.
08:12:12|3072.
08:12:13|3072.
08:12:14|3072.
08:12:15|3072.
08:12:16|3072.
08:12:17|3072.
08:12:19|3072.
08:12:20|3072.
08:12:21|3072.
08:12:22|3072.
08:12:23|3072.
08:12:24|3075.
08:12:25|3075.
08:12:26|3072.5
08:12:27|3072.5
08:12:28|3072.5
08:12:29|3074.
08:12:30|3076.8
08:12:31|3076.8
08:12:33|3076.8
08:12:33|3076.8
08:12:36|3076.8
08:12:37|3076.8
08:12:37|3076.8
08:12:38|3076.8
08:12:40|3076.8
08:12:40|3076.8
08:12:41|3076.8
08:12:42|3076.8
08:12:43|3076.8
08:12:45|3076.8
08:12:46|3076.8
08:12:46|3076.8
08:12:47|3076.8
08:12:49|3076.8
08:12:49|3076.8
08:12:50|3076.8
08:12:52|3076.8
08:12:53|3076.8
08:12:53|3076.8
08:12:54|3076.8
08:12:55|3076.8
08:12:56|3076.8
08:12:57|3076.8
08:12:59|3076.8
08:12:59|3076.8
08:13:01|3076.8
08:13:01|3076.8
08:13:02|3076.8
08:13:03|3076.8
08:13:05|3076.8
08:13:06|3076.8
08:13:06|3076.8
08:13:08|3076.8
08:13:09|3076.8
08:13:09|3076.8
08:13:10|3076.8
08:13:11|3076.8
08:13:12|3076.8
08:13:13|3076.8
08:13:14|3076.8
08:13:15|3076.8
08:13:16|3076.8
08:13:17|3076.8
08:13:19|3076.8
08:13:20|3076.8
08:13:20|3076.8
08:13:22|3076.8
08:13:23|3076.8
08:13:23|3076.8
08:13:24|3076.8
08:13:25|3076.8
08:13:27|3076.8
08:13:27|3076.8
08:13:28|3076.8
08:13:29|3076.8
08:13:30|3078.3
08:13:31|3078.3
08:13:32|3078.3
08:13:35|3078.3
08:13:35|3078.3
08:13:36|3078.3
08:13:37|3078.3
08:13:38|3078.3
08:13:40|3076.8
08:13:41|3076.8
08:13:42|3076.8
08:13:43|3076.8
08:13:44|3076.8
08:13:45|3076.8
08:13:46|3076.8
08:13:47|3076.8
08:13:48|3076.8
08:13:49|3076.8
08:13:50|3076.8
08:13:51|3076.8
08:13:52|3076.8
08:13:53|3076.8
08:13:54|3076.8
08:13:55|3076.8
08:13:56|3076.8
08:13:57|3076.8
08:13:58|3076.8
08:13:59|3076.8
08:14:00|3076.8
08:14:01|3076.8
08:14:03|3076.8
08:14:05|3080.
08:14:05|3077.4
08:14:06|3077.4
08:14:07|3077.4
08:14:10|3077.4
08:14:10|3077.4
08:14:11|3076.8
08:14:12|3076.8
08:14:13|3076.8
08:14:14|3076.8
08:14:16|3078.5
08:14:17|3078.3
08:14:18|3076.8
08:14:19|3080.
08:14:20|3080.
08:14:21|3080.
08:14:22|3080.
08:14:23|3080.
08:14:24|3080.
08:14:25|3080.
08:14:26|3080.
08:14:27|3080.
08:14:28|3080.
08:14:29|3080.
08:14:30|3080.
08:14:32|3080.
08:14:33|3077.4
08:14:34|3077.4
08:14:35|3077.4
08:14:37|3078.5
08:14:37|3077.4
08:14:40|3077.4
08:14:40|3077.4
08:14:41|3077.4
08:14:42|3077.4
08:14:43|3077.4
08:14:44|3077.4
08:14:45|3079.9
08:14:46|3080.
08:14:47|3080.
08:14:48|3080.
08:14:49|3080.
08:14:50|3080.
08:14:51|3080.
08:14:52|3080.
08:14:53|3080.
08:14:54|3080.
08:14:55|3080.
08:14:56|3080.
08:14:57|3080.
08:14:58|3080.
08:14:59|3080.
08:15:00|3080.
08:15:01|3080.
08:15:03|3080.
08:15:03|3080.
08:15:04|3080.
08:15:06|3080.
08:15:07|3080.
08:15:07|3080.
08:15:08|3080.
08:15:09|3080.
08:15:10|3080.
08:15:11|3080.
08:15:14|3080.
08:15:15|3080.
08:15:15|3080.
08:15:16|3080.
08:15:17|3080.
08:15:19|3080.
08:15:20|3080.
08:15:21|3081.8
08:15:22|3081.8
08:15:24|3081.8
08:15:24|3081.8
08:15:26|3081.8
08:15:26|3081.8
08:15:28|3081.8
08:15:28|3081.8
08:15:30|3081.8
08:15:30|3081.8
08:15:31|3081.8
08:15:32|3081.8
08:15:33|3081.8
08:15:35|3081.8
08:15:37|3081.8
08:15:37|3081.8
08:15:38|3081.8
08:15:40|3081.8
08:15:41|3081.8
08:15:43|3081.8
08:15:43|3081.8
08:15:45|3081.8
08:15:46|3081.8
08:15:47|3081.8
08:15:48|3081.8
08:15:49|3081.7
08:15:50|3081.7
08:15:51|3080.
08:15:52|3080.
08:15:53|3081.7
08:15:54|3081.7
08:15:55|3081.7
08:15:56|3080.
08:15:57|3080.
08:15:58|3080.
08:15:59|3078.5
08:16:00|3078.5
08:16:01|3078.5
08:16:02|3078.5
08:16:03|3078.5
08:16:04|3078.5
08:16:05|3078.5
08:16:06|3078.5
08:16:07|3078.5
08:16:08|3078.5
08:16:10|3078.5
08:16:11|3078.5
08:16:12|3078.5
08:16:13|3077.4
08:16:14|3076.8
08:16:15|3076.8
08:16:15|3076.8
08:16:16|3076.8
08:16:18|3076.8
08:16:19|3076.8
08:16:20|3076.8
08:16:22|3076.8
08:16:22|3076.8
08:16:23|3076.8
08:16:24|3076.8
08:16:25|3076.8
08:16:27|3072.
08:16:28|3072.
08:16:29|3072.
08:16:30|3072.2
08:16:31|3072.2
08:16:32|3071.2
08:16:33|3071.2
08:16:34|3071.2
08:16:35|3071.2
08:16:37|3071.2
08:16:38|3071.2
08:16:39|3071.2
08:16:41|3071.2
08:16:42|3073.9
08:16:42|3073.9
08:16:44|3073.9
08:16:44|3071.6
08:16:46|3073.8
08:16:46|3073.8
08:16:48|3073.8
08:16:48|3076.8
08:16:50|3076.8
08:16:50|3079.8
08:16:52|3079.8
08:16:53|3079.8
08:16:55|3079.8
08:16:55|3079.8
08:16:56|3079.8
08:16:57|3079.8
08:16:58|3079.8
08:16:59|3079.8
08:17:01|3079.8
08:17:01|3079.8
08:17:03|3076.3
08:17:04|3076.3
08:17:05|3076.3
08:17:06|3076.3
08:17:07|3079.8
08:17:08|3079.8
08:17:09|3079.8
08:17:10|3080.5
08:17:11|3080.5
08:17:12|3083.
08:17:14|3086.1
08:17:15|3086.1
08:17:15|3086.1
08:17:16|3086.1
08:17:17|3086.1
08:17:19|3086.1
08:17:20|3086.1
08:17:20|3086.1
08:17:22|3086.1
08:17:23|3086.1
08:17:23|3086.4
08:17:25|3086.4
08:17:27|3092.5
08:17:27|3092.5
08:17:28|3092.5
08:17:30|3092.5
08:17:30|3086.1
08:17:31|3086.1
08:17:32|3086.1
08:17:35|3086.1
08:17:35|3086.1
08:17:36|3086.1
08:17:38|3088.9
08:17:39|3088.9
08:17:39|3088.9
08:17:41|3088.9
08:17:42|3088.6
08:17:43|3088.6
08:17:43|3087.3
08:17:45|3086.9
08:17:45|3086.9
08:17:46|3086.9
08:17:48|3086.9
08:17:48|3086.9
08:17:50|3086.9
08:17:50|3086.9
08:17:51|3086.9
08:17:53|3086.9
08:17:54|3086.9
08:17:55|3086.9
08:17:56|3086.9
08:17:58|3086.9
08:17:58|3088.9
08:17:59|3088.9
08:18:00|3088.9
08:18:01|3088.9
08:18:03|3088.9
08:18:04|3092.6
08:18:05|3092.6
08:18:06|3092.6
08:18:07|3092.6
08:18:08|3092.6
08:18:09|3092.6
08:18:10|3092.6
08:18:11|3092.6
08:18:12|3092.6
08:18:13|3094.6
08:18:14|3094.6
08:18:15|3094.6
08:18:16|3092.6
08:18:17|3092.6
08:18:18|3092.6
08:18:19|3092.6
08:18:20|3092.6
08:18:21|3092.6
08:18:22|3086.9
08:18:23|3085.3
08:18:24|3085.3
08:18:25|3085.3
08:18:26|3085.3
08:18:27|3085.3
08:18:28|3085.3
08:18:29|3085.3
08:18:30|3085.3
08:18:31|3085.3
08:18:32|3085.3
08:18:33|3085.3
08:18:35|3085.3
08:18:36|3085.3
08:18:36|3085.3
08:18:39|3085.3
08:18:40|3089.9
08:18:42|3084.
08:18:42|3086.4
08:18:43|3086.4
08:18:44|3087.1
08:18:46|3086.6
08:18:47|3086.6
08:18:47|3089.7
08:18:48|3089.7
08:18:50|3089.7
08:18:51|3085.7
08:18:51|3085.7
08:18:52|3085.7
08:18:54|3085.7
08:18:54|3085.7
08:18:56|3085.7
08:18:57|3085.7
08:18:58|3085.7
08:18:58|3085.9
08:19:00|3089.7
08:19:01|3089.7
08:19:01|3089.
08:19:03|3089.
08:19:04|3089.
08:19:05|3089.
08:19:06|3089.
08:19:07|3089.
08:19:08|3089.
08:19:08|3090.
08:19:10|3090.
08:19:10|3089.7
08:19:12|3089.7
08:19:13|3089.7
08:19:13|3089.7
08:19:15|3089.7
08:19:15|3089.7
08:19:17|3089.7
08:19:18|3089.7
08:19:19|3090.
08:19:20|3090.
08:19:21|3090.
08:19:21|3090.
08:19:23|3090.
08:19:24|3090.
08:19:24|3090.
08:19:26|3090.
08:19:27|3090.
08:19:28|3090.
08:19:29|3090.
08:19:30|3090.
08:19:31|3090.
08:19:31|3090.
08:19:33|3090.
08:19:34|3090.
08:19:34|3090.
08:19:36|3090.
08:19:37|3089.7
08:19:38|3093.9
08:19:40|3093.9
08:19:40|3093.9
08:19:42|3093.9
08:19:43|3093.9
08:19:44|3093.9
08:19:44|3093.9
08:19:46|3093.9
08:19:47|3093.9
08:19:48|3093.9
08:19:49|3093.9
08:19:51|3093.9
08:19:51|3093.9
08:19:52|3093.9
08:19:53|3093.9
08:19:54|3093.9
08:19:55|3093.9
08:19:57|3093.9
08:19:58|3093.9
08:19:59|3093.9
08:20:00|3093.9
08:20:02|3094.7
08:20:03|3094.7
08:20:03|3094.7
08:20:05|3094.7
08:20:05|3094.7
08:20:07|3093.7
08:20:07|3093.7
08:20:09|3093.7
08:20:10|3093.7
08:20:10|3093.7
08:20:12|3093.7
08:20:12|3093.7
08:20:13|3093.7
08:20:14|3093.7
08:20:16|3093.7
08:20:17|3093.7
08:20:18|3093.6
08:20:20|3093.6
08:20:20|3090.5
08:20:21|3090.5
08:20:23|3090.5
08:20:24|3093.6
08:20:24|3093.6
08:20:26|3093.6
08:20:26|3093.9
08:20:27|3093.9
08:20:28|3093.9
08:20:29|3093.9
08:20:31|3093.9
08:20:31|3093.9
08:20:32|3093.9
08:20:33|3093.9
08:20:34|3093.4
08:20:36|3093.4
08:20:37|3093.4
08:20:37|3090.6
08:20:38|3090.6
08:20:41|3090.6
08:20:41|3090.6
08:20:43|3090.6
08:20:44|3090.6
08:20:44|3090.6
08:20:46|3093.6
08:20:47|3093.5
08:20:48|3093.5
08:20:49|3093.5
08:20:51|3093.6
08:20:52|3093.6
08:20:53|3093.6
08:20:54|3093.6
08:20:55|3093.6
08:20:56|3093.6
08:20:57|3093.6
08:20:58|3093.6
08:20:59|3093.6
08:21:00|3093.6
08:21:01|3093.6
08:21:02|3093.6
08:21:04|3093.6
08:21:05|3093.6
08:21:05|3093.6
08:21:07|3093.6
08:21:07|3093.6
08:21:09|3093.
08:21:10|3093.
08:21:12|3093.
08:21:13|3093.
08:21:13|3093.
08:21:15|3093.
08:21:15|3093.
08:21:16|3093.
08:21:18|3090.5
08:21:18|3090.5
08:21:20|3091.5
08:21:21|3091.5
08:21:21|3091.5
08:21:22|3091.5
08:21:23|3091.5
08:21:25|3091.5
08:21:25|3091.5
08:21:26|3091.5
08:21:27|3091.5
08:21:29|3091.5
08:21:30|3091.5
08:21:32|3091.5
08:21:32|3092.7
08:21:33|3092.7
08:21:34|3091.5
08:21:35|3091.5
08:21:36|3091.5
08:21:37|3091.5
08:21:38|3091.5
08:21:39|3091.5
08:21:40|3091.5
08:21:42|3091.5
08:21:43|3091.5
08:21:44|3091.5
08:21:45|3091.5
08:21:46|3091.5
08:21:47|3092.8
08:21:48|3092.8
08:21:49|3092.8
08:21:50|3092.8
08:21:51|3092.8
08:21:52|3092.8
08:21:53|3092.8
08:21:54|3092.8
08:21:55|3092.8
08:21:56|3092.8
08:21:57|3091.4
08:21:58|3091.4
08:21:59|3091.4
08:22:00|3091.4
08:22:01|3091.4
08:22:02|3091.4
08:22:03|3091.4
08:22:04|3091.4
08:22:05|3091.4
08:22:07|3091.4
08:22:08|3091.4
08:22:09|3087.6
08:22:10|3085.4
08:22:11|3085.4
08:22:12|3085.4
08:22:13|3085.3
08:22:14|3085.3
08:22:15|3085.3
08:22:16|3085.3
08:22:17|3085.3
08:22:18|3085.3
08:22:19|3090.1
08:22:20|3090.1
08:22:21|3090.1
08:22:22|3090.1
08:22:23|3090.1
08:22:24|3090.1
08:22:25|3086.4
08:22:26|3086.4
08:22:27|3086.4
08:22:28|3086.4
08:22:29|3086.5
08:22:30|3086.5
08:22:31|3086.5
08:22:32|3086.5
08:22:33|3086.5
08:22:34|3086.5
08:22:35|3086.5
08:22:36|3085.4
08:22:37|3085.3
08:22:38|3085.3
08:22:39|3085.3
08:22:40|3085.3
08:22:41|3085.3
08:22:43|3085.3
08:22:44|3085.3
08:22:45|3085.3
08:22:46|3085.3
08:22:46|3085.3
08:22:47|3086.4
08:22:49|3086.4
08:22:49|3087.5
08:22:50|3087.5
08:22:51|3086.4
08:22:53|3086.4
08:22:54|3086.4
08:22:54|3086.4
08:22:55|3086.4
08:22:57|3086.4
08:22:58|3086.4
08:22:59|3086.4
08:22:59|3086.4
08:23:01|3086.4
08:23:01|3086.4
08:23:02|3086.4
08:23:04|3086.4
08:23:04|3086.4
08:23:06|3086.4
08:23:06|3086.4
08:23:07|3086.5
08:23:08|3086.5
08:23:10|3086.5
08:23:11|3086.5
08:23:11|3086.5
08:23:12|3086.5
08:23:14|3086.5
08:23:14|3086.5
08:23:15|3086.5
08:23:17|3086.5
08:23:18|3086.5
08:23:19|3086.6
08:23:20|3086.6
08:23:20|3086.6
08:23:22|3086.6
08:23:22|3086.6
08:23:24|3086.6
08:23:25|3086.6
08:23:26|3086.6
08:23:26|3086.6
08:23:27|3086.6
08:23:28|3086.4
08:23:30|3086.4
08:23:30|3086.4
08:23:32|3086.4
08:23:33|3085.3
08:23:33|3086.
08:23:34|3086.
08:23:36|3086.
08:23:37|3086.
08:23:37|3086.
08:23:38|3086.
08:23:39|3086.
08:23:41|3086.
08:23:41|3085.3
08:23:43|3085.3
08:23:45|3085.3
08:23:45|3085.3
08:23:46|3086.5
08:23:47|3086.5
08:23:48|3086.5
08:23:51|3086.5
08:23:51|3086.5
08:23:52|3086.5
08:23:53|3086.5
08:23:54|3086.4
08:23:55|3086.4
08:23:56|3086.4
08:23:57|3086.4
08:23:59|3086.4
08:24:00|3086.4
08:24:02|3086.4
08:24:02|3086.4
08:24:05|3086.4
08:24:06|3086.4
08:24:06|3086.4
08:24:08|3086.4
08:24:09|3086.4
08:24:10|3086.4
08:24:11|3088.9
08:24:12|3088.9
08:24:13|3088.9
08:24:14|3088.9
08:24:15|3089.
08:24:16|3088.5
08:24:17|3090.9
08:24:18|3091.
08:24:19|3091.
08:24:20|3091.
08:24:21|3091.4
08:24:22|3091.4
08:24:23|3091.4
08:24:24|3091.4
08:24:25|3091.4
08:24:26|3091.4
08:24:27|3091.4
08:24:29|3091.
08:24:30|3091.
08:24:31|3092.
08:24:31|3092.
08:24:33|3092.
08:24:34|3091.2
08:24:34|3091.2
08:24:36|3091.2
08:24:37|3091.2
08:24:37|3091.2
08:24:38|3091.2
08:24:40|3091.2
08:24:42|3091.2
08:24:42|3091.2
08:24:45|3091.2
08:24:45|3091.2
08:24:47|3091.2
08:24:48|3093.9
08:24:49|3093.9
08:24:50|3095.2
08:24:51|3095.2
08:24:52|3095.2
08:24:53|3095.2
08:24:54|3093.9
08:24:55|3093.9
08:24:56|3093.9
08:24:57|3093.9
08:24:58|3098.1
08:24:59|3098.1
08:25:01|3098.1
08:25:01|3098.1
08:25:02|3098.1
08:25:03|3098.1
08:25:05|3098.1
08:25:06|3098.1
08:25:06|3098.
08:25:09|3098.
08:25:10|3098.
08:25:10|3098.
08:25:11|3097.3
08:25:12|3097.3
08:25:13|3097.3
08:25:16|3098.
08:25:17|3098.
08:25:18|3097.9
08:25:19|3097.9
08:25:21|3097.9
08:25:21|3097.9
08:25:22|3097.9
08:25:24|3097.9
08:25:24|3097.9
08:25:25|3097.9
08:25:26|3097.9
08:25:27|3097.9
08:25:28|3097.9
08:25:29|3097.9
08:25:31|3097.9
08:25:32|3098.
08:25:32|3098.
08:25:33|3098.
08:25:35|3098.
08:25:37|3098.
08:25:37|3098.1
08:25:38|3100.
08:25:39|3100.
08:25:40|3100.
08:25:41|3100.
08:25:42|3100.
08:25:43|3101.9
08:25:44|3098.1
08:25:45|3098.1
08:25:47|3098.1
08:25:48|3100.
08:25:49|3100.
08:25:50|3100.
08:25:51|3100.
08:25:53|3101.8
08:25:54|3101.8
08:25:55|3101.8
08:25:56|3100.6
08:25:57|3098.4
08:25:58|3098.4
08:25:59|3098.4
08:26:00|3101.7
08:26:01|3100.
08:26:02|3100.
08:26:03|3100.
08:26:04|3100.
08:26:05|3100.
08:26:05|3098.1
08:26:07|3098.1
08:26:08|3098.1
08:26:09|3098.1
08:26:10|3098.1
08:26:11|3098.1
08:26:12|3100.
08:26:13|3097.9
08:26:14|3097.9
08:26:15|3097.9
08:26:16|3100.
08:26:17|3100.
08:26:18|3098.
08:26:19|3098.
08:26:21|3098.1
08:26:22|3093.9
08:26:23|3093.9
08:26:24|3093.9
08:26:25|3093.9
08:26:26|3094.5
08:26:27|3094.5
08:26:29|3094.5
08:26:29|3094.5
08:26:31|3091.2
08:26:32|3091.2
08:26:33|3093.9
08:26:33|3093.9
08:26:34|3093.9
08:26:35|3090.1
08:26:36|3090.1
08:26:37|3094.2
08:26:39|3094.2
08:26:39|3094.2
08:26:40|3094.2
08:26:41|3094.2
08:26:42|3094.2
08:26:43|3094.2
08:26:45|3093.8
08:26:46|3093.8
08:26:47|3093.8
08:26:48|3093.8
08:26:50|3093.8
08:26:50|3093.8
08:26:52|3093.8
08:26:53|3088.7
08:26:54|3088.7
08:26:55|3088.7
08:26:56|3088.7
08:26:57|3088.7
08:26:58|3088.7
08:26:59|3088.7
08:27:00|3088.7
08:27:01|3088.7
08:27:02|3093.9
08:27:03|3093.9
08:27:04|3093.9
08:27:05|3093.8
08:27:06|3093.8
08:27:07|3093.8
08:27:08|3093.8
08:27:09|3093.8
08:27:10|3093.9
08:27:11|3093.9
08:27:12|3093.9
08:27:13|3093.9
08:27:14|3093.9
08:27:15|3098.4
08:27:16|3098.4
08:27:18|3098.4
08:27:19|3098.4
08:27:20|3098.4
08:27:21|3097.9
08:27:23|3097.9
08:27:24|3097.9
08:27:24|3097.9
08:27:25|3097.9
08:27:27|3098.9
08:27:28|3098.9
08:27:28|3098.9
08:27:29|3098.9
08:27:30|3098.9
08:27:32|3098.9
08:27:34|3098.9
08:27:35|3098.9
08:27:35|3098.9
08:27:37|3098.9
08:27:37|3098.9
08:27:38|3098.9
08:27:39|3098.9
08:27:41|3093.9
08:27:41|3093.9
08:27:42|3093.9
08:27:43|3093.9
08:27:44|3093.9
08:27:45|3093.9
08:27:48|3093.9
08:27:48|3093.9
08:27:49|3093.9
08:27:50|3093.9
08:27:51|3093.9
08:27:52|3093.9
08:27:53|3093.9
08:27:54|3093.9
08:27:55|3093.9
08:27:56|3093.9
08:27:57|3093.9
08:27:58|3093.9
08:27:59|3093.9
08:28:00|3093.9
08:28:02|3093.9
08:28:02|3093.8
08:28:04|3093.9
08:28:05|3093.9
08:28:05|3093.9
08:28:07|3090.6
08:28:08|3093.9
08:28:09|3093.9
08:28:10|3093.9
08:28:11|3093.9
08:28:11|3093.9
08:28:13|3093.9
08:28:13|3093.9
08:28:14|3093.9
08:28:16|3093.9
08:28:16|3093.9
08:28:17|3093.9
08:28:18|3093.9
08:28:20|3093.9
08:28:21|3093.9
08:28:21|3093.9
08:28:23|3093.9
08:28:23|3093.9
08:28:24|3093.9
08:28:25|3093.9
08:28:26|3093.9
08:28:27|3093.9
08:28:29|3093.9
08:28:29|3093.9
08:28:31|3093.9
08:28:31|3093.9
08:28:33|3093.9
08:28:33|3093.9
08:28:35|3093.9
08:28:35|3093.9
08:28:36|3093.9
08:28:38|3093.9
08:28:38|3093.9
08:28:39|3093.9
08:28:41|3093.9
08:28:41|3093.9
08:28:42|3093.9
08:28:43|3093.9
08:28:44|3093.9
08:28:45|3093.9
08:28:47|3093.9
08:28:49|3093.9
08:28:50|3093.9
08:28:50|3093.9
08:28:51|3093.9
08:28:53|3093.9
08:28:53|3093.9
08:28:54|3093.9
08:28:56|3093.9
08:28:57|3093.9
08:28:57|3093.9
08:28:58|3093.9
08:29:00|3093.9
08:29:01|3093.9
08:29:02|3093.9
08:29:03|3093.9
08:29:04|3093.9
08:29:05|3093.9
08:29:06|3093.9
08:29:08|3093.9
08:29:09|3093.9
08:29:10|3093.9
08:29:10|3093.9
08:29:12|3093.9
08:29:13|3093.9
08:29:14|3093.9
08:29:15|3093.9
08:29:16|3093.9
08:29:17|3093.9
08:29:18|3093.9
08:29:19|3093.9
08:29:19|3093.9
08:29:21|3093.9
08:29:22|3093.9
08:29:23|3093.9
08:29:24|3093.9
08:29:25|3093.9
08:29:26|3093.9
08:29:27|3093.9
08:29:29|3093.9
08:29:29|3093.9
08:29:30|3093.9
08:29:31|3093.9
08:29:33|3093.9
08:29:33|3093.9
08:29:34|3093.9
08:29:35|3093.9
08:29:36|3093.9
08:29:37|3093.9
08:29:38|3093.9
08:29:39|3093.9
08:29:40|3093.9
08:29:41|3093.9
08:29:42|3093.9
08:29:43|3093.9
08:29:44|3093.9
08:29:45|3093.9
08:29:46|3093.9
08:29:47|3093.9
08:29:48|3093.9
08:29:49|3093.9
08:29:50|3093.9
08:29:51|3093.9
08:29:54|3093.9
08:29:54|3093.9
08:29:55|3093.9
08:29:56|3096.5
08:29:58|3096.5
08:29:59|3096.5
08:30:00|3096.5
08:30:02|3096.5
08:30:03|3096.5
08:30:04|3096.5
08:30:05|3096.5
08:30:06|3096.5
08:30:07|3093.9
08:30:08|3093.9
08:30:09|3093.9
08:30:10|3093.9
08:30:12|3091.2
08:30:13|3091.2
08:30:13|3091.2
08:30:15|3091.2
08:30:16|3091.2
08:30:17|3091.2
08:30:18|3091.2
08:30:19|3091.2
08:30:20|3091.2
08:30:21|3091.2
08:30:22|3091.2
08:30:23|3090.6
08:30:24|3095.
08:30:25|3095.
08:30:26|3095.
08:30:27|3095.
08:30:28|3095.
08:30:29|3093.9
08:30:30|3093.9
08:30:31|3093.9
08:30:32|3093.9
08:30:33|3093.9
08:30:34|3093.9
08:30:35|3090.7
08:30:36|3090.7
08:30:37|3090.7
08:30:38|3090.7
08:30:38|3090.7
08:30:41|3090.7
08:30:42|3090.7
08:30:42|3090.7
08:30:43|3090.7
08:30:45|3090.7
08:30:45|3090.6
08:30:46|3090.6
08:30:47|3090.7
08:30:48|3090.7
08:30:49|3090.7
08:30:52|3090.7
08:30:52|3090.7
08:30:53|3090.7
08:30:54|3090.7
08:30:55|3090.7
08:30:56|3090.7
08:30:57|3090.7
08:30:58|3090.7
08:30:59|3090.7
08:31:01|3090.7
08:31:01|3090.8
08:31:03|3090.8
08:31:04|3090.8
08:31:05|3090.8
08:31:06|3090.9
08:31:06|3090.9
08:31:08|3090.9
08:31:09|3090.9
08:31:09|3090.9
08:31:11|3090.9
08:31:12|3090.9
08:31:13|3094.5
08:31:14|3094.5
08:31:15|3094.5
08:31:16|3094.5
08:31:17|3094.5
08:31:18|3094.5
08:31:19|3094.5
08:31:20|3094.5
08:31:21|3094.5
08:31:22|3094.5
08:31:23|3094.5
08:31:23|3095.
08:31:25|3095.
08:31:26|3094.1
08:31:27|3094.5
08:31:27|3094.5
08:31:29|3094.5
08:31:30|3094.5
08:31:32|3094.5
08:31:32|3094.5
08:31:34|3094.5
08:31:34|3094.5
08:31:35|3090.8
08:31:36|3090.8
08:31:37|3090.8
08:31:38|3090.8
08:31:39|3090.8
08:31:41|3090.8
08:31:41|3090.8
08:31:44|3090.8
08:31:44|3090.7
08:31:45|3093.8
08:31:46|3093.7
08:31:47|3093.7
08:31:48|3093.7
08:31:49|3093.7
08:31:50|3093.7
08:31:52|3093.7
08:31:53|3093.7
08:31:54|3093.7
08:31:55|3093.7
08:31:56|3093.7
08:31:57|3093.7
08:31:58|3093.7
08:31:59|3093.7
08:32:00|3093.5
08:32:01|3093.5
08:32:02|3093.5
08:32:04|3093.5
08:32:05|3093.5
08:32:06|3093.5
08:32:07|3093.7
08:32:07|3093.7
08:32:08|3093.7
08:32:09|3093.8
08:32:10|3093.8
08:32:12|3093.8
08:32:12|3093.8
08:32:15|3093.8
08:32:15|3093.8
08:32:16|3093.8
08:32:17|3093.8
08:32:18|3093.8
08:32:19|3089.4
08:32:20|3089.4
08:32:22|3089.4
08:32:22|3089.4
08:32:23|3089.4
08:32:24|3089.4
08:32:25|3089.4
08:32:26|3089.4
08:32:27|3089.4
08:32:28|3089.4
08:32:29|3088.5
08:32:30|3088.5
08:32:31|3088.5
08:32:33|3088.5
08:32:34|3090.8
08:32:35|3089.4
08:32:36|3089.4
08:32:37|3089.4
08:32:38|3091.
08:32:39|3090.8
08:32:40|3090.8
08:32:41|3090.8
08:32:42|3090.8
08:32:43|3089.4
08:32:44|3089.4
08:32:45|3089.4
08:32:46|3089.4
08:32:47|3089.4
08:32:48|3089.4
08:32:49|3089.4
08:32:50|3090.8
08:32:52|3090.8
08:32:54|3090.8
08:32:56|3090.1
08:32:56|3090.1
08:32:57|3090.1
08:32:58|3090.2
08:32:59|3090.2
08:33:01|3090.5
08:33:02|3090.5
08:33:02|3090.5
08:33:03|3090.5
08:33:04|3090.5
08:33:05|3090.5
08:33:06|3090.5
08:33:07|3090.5
08:33:08|3090.5
08:33:09|3090.5
08:33:10|3090.5
08:33:11|3090.5
08:33:12|3090.5
08:33:13|3090.5
08:33:14|3090.5
08:33:16|3090.5
08:33:17|3090.5
08:33:18|3090.5
08:33:18|3086.7
08:33:19|3086.7
08:33:21|3086.7
08:33:22|3086.7
08:33:22|3086.
08:33:24|3085.
08:33:24|3085.
08:33:25|3085.
08:33:26|3085.
08:33:27|3085.
08:33:29|3086.5
08:33:30|3086.5
08:33:31|3086.5
08:33:32|3086.5
08:33:32|3086.5
08:33:33|3086.5
08:33:34|3086.5
08:33:35|3086.5
08:33:36|3086.5
08:33:37|3086.5
08:33:40|3086.5
08:33:40|3086.5
08:33:41|3086.5
08:33:42|3086.5
08:33:43|3086.5
08:33:44|3086.5
08:33:45|3086.5
08:33:46|3086.5
08:33:47|3086.5
08:33:48|3086.5
08:33:49|3086.5
08:33:50|3086.5
08:33:51|3086.5
08:33:52|3086.5
08:33:53|3086.5
08:33:55|3086.5
08:33:56|3085.
08:33:57|3085.
08:33:59|3085.
08:33:59|3086.3
08:34:02|3086.3
08:34:02|3085.
08:34:03|3085.
08:34:04|3085.
08:34:05|3081.1
08:34:06|3081.1
08:34:07|3081.1
08:34:08|3081.1
08:34:09|3081.1
08:34:11|3081.1
08:34:11|3081.
08:34:13|3081.
08:34:14|3081.
08:34:14|3081.
08:34:15|3081.
08:34:17|3081.
08:34:18|3081.
08:34:19|3081.
08:34:19|3081.
08:34:20|3081.
08:34:21|3081.
08:34:23|3081.
08:34:24|3081.
08:34:25|3081.
08:34:26|3081.
08:34:26|3081.
08:34:27|3081.
08:34:29|3081.
08:34:30|3081.
08:34:31|3080.5
08:34:32|3080.5
08:34:33|3080.5
08:34:34|3080.5
08:34:34|3080.5
08:34:35|3082.
08:34:37|3081.3
08:34:38|3081.3
08:34:39|3081.3
08:34:40|3081.3
08:34:41|3081.3
08:34:42|3081.6
08:34:43|3081.6
08:34:44|3081.6
08:34:44|3081.6
08:34:46|3081.6
08:34:47|3081.6
08:34:48|3081.6
08:34:49|3081.6
08:34:49|3081.6
08:34:51|3081.6
08:34:51|3081.6
08:34:52|3081.6
08:34:55|3081.6
08:34:56|3081.6
08:34:57|3081.6
08:34:57|3081.6
08:34:59|3081.6
08:34:59|3081.6
08:35:01|3081.6
08:35:02|3081.6
08:35:03|3081.6
08:35:04|3081.6
08:35:05|3081.6
08:35:06|3081.8
08:35:07|3081.8
08:35:08|3085.
08:35:09|3085.
08:35:10|3085.
08:35:11|3085.
08:35:12|3085.
08:35:13|3085.
08:35:14|3081.6
08:35:15|3081.6
08:35:16|3081.6
08:35:17|3081.6
08:35:18|3081.6
08:35:19|3081.6
08:35:20|3081.6
08:35:21|3080.8
08:35:22|3080.8
08:35:23|3080.8
08:35:24|3080.8
08:35:25|3080.8
08:35:26|3080.8
08:35:27|3080.8
08:35:28|3080.8
08:35:29|3080.8
08:35:30|3080.8
08:35:31|3081.9
08:35:32|3081.9
08:35:33|3081.9
08:35:35|3081.9
08:35:36|3081.9
08:35:37|3082.
08:35:38|3082.
08:35:39|3082.
08:35:40|3082.
08:35:40|3085.
08:35:42|3085.
08:35:42|3085.
08:35:43|3085.
08:35:45|3085.
08:35:46|3086.5
08:35:47|3086.5
08:35:48|3086.5
08:35:49|3086.5
08:35:51|3086.5
08:35:51|3086.5
08:35:52|3086.5
08:35:53|3086.5
08:35:55|3086.5
08:35:56|3086.5
08:35:57|3086.5
08:35:58|3086.5
08:35:59|3086.5
08:36:00|3086.5
08:36:01|3086.5
08:36:02|3086.5
08:36:03|3086.5
08:36:04|3090.
08:36:05|3090.5
08:36:06|3089.5
08:36:07|3089.5
08:36:08|3089.5
08:36:09|3089.5
08:36:10|3094.7
08:36:11|3094.7
08:36:13|3094.7
08:36:14|3094.7
08:36:14|3094.7
08:36:16|3094.7
08:36:17|3094.7
08:36:18|3093.8
08:36:19|3093.8
08:36:20|3093.8
08:36:21|3093.6
08:36:22|3093.6
08:36:23|3093.6
08:36:24|3093.6
08:36:25|3093.6
08:36:26|3093.6
08:36:27|3093.6
08:36:28|3093.6
08:36:29|3093.6
08:36:30|3090.
08:36:31|3090.
08:36:33|3090.
08:36:33|3093.3
08:36:35|3093.3
08:36:36|3093.3
08:36:37|3090.
08:36:38|3090.
08:36:39|3090.
08:36:40|3090.
08:36:41|3090.
08:36:42|3090.
08:36:43|3090.
08:36:44|3090.
08:36:45|3090.
08:36:46|3090.
08:36:47|3090.
08:36:48|3090.
08:36:49|3090.
08:36:50|3090.
08:36:51|3090.
08:36:53|3090.
08:36:53|3090.
08:36:54|3090.
08:36:56|3090.
08:36:57|3091.8
08:36:59|3091.8
08:37:00|3091.8
08:37:01|3091.8
08:37:02|3091.8
08:37:03|3091.8
08:37:05|3091.8
08:37:05|3091.8
08:37:06|3091.8
08:37:09|3091.8
08:37:09|3091.8
08:37:10|3095.
08:37:11|3095.
08:37:12|3095.
08:37:13|3095.
08:37:14|3095.
08:37:15|3095.
08:37:16|3095.
08:37:17|3095.
08:37:18|3095.
08:37:19|3095.
08:37:20|3095.
08:37:21|3095.
08:37:22|3095.
08:37:23|3095.
08:37:24|3095.
08:37:25|3095.
08:37:26|3095.
08:37:27|3094.
08:37:29|3094.
08:37:30|3094.
08:37:31|3094.
08:37:32|3094.
08:37:33|3094.
08:37:34|3094.
08:37:35|3099.6
08:37:36|3099.6
08:37:37|3099.6
08:37:38|3099.6
08:37:39|3099.6
08:37:40|3099.6
08:37:41|3099.6
08:37:42|3099.6
08:37:43|3099.6
08:37:44|3099.6
08:37:45|3099.6
08:37:46|3100.1
08:37:47|3100.1
08:37:48|3100.1
08:37:49|3098.2
08:37:50|3098.2
08:37:51|3098.2
08:37:52|3098.2
08:37:53|3098.2
08:37:54|3098.2
08:37:55|3098.2
08:37:56|3098.2
08:37:58|3100.2
08:37:59|3100.2
08:38:00|3100.2
08:38:00|3100.2
08:38:01|3100.2
08:38:03|3100.2
08:38:04|3100.2
08:38:06|3100.2
08:38:07|3100.2
08:38:08|3104.
08:38:08|3104.
08:38:10|3104.
08:38:10|3101.3
08:38:12|3101.3
08:38:12|3101.3
08:38:13|3101.3
08:38:15|3101.3
08:38:16|3101.3
08:38:17|3101.3
08:38:19|3101.3
08:38:19|3101.3
08:38:20|3102.1
08:38:21|3102.1
08:38:22|3102.1
08:38:23|3102.1
08:38:24|3102.1
08:38:25|3102.
08:38:26|3102.
08:38:27|3102.
08:38:28|3101.3
08:38:30|3101.3
08:38:31|3101.3
08:38:32|3099.6
08:38:33|3099.6
08:38:34|3099.6
08:38:35|3099.6
08:38:36|3099.6
08:38:37|3099.6
08:38:38|3099.6
08:38:39|3099.6
08:38:40|3099.6
08:38:41|3099.6
08:38:42|3099.6
08:38:43|3099.6
08:38:44|3099.6
08:38:45|3099.2
08:38:46|3099.2
08:38:47|3098.7
08:38:48|3098.7
08:38:49|3098.7
08:38:50|3098.7
08:38:51|3098.7
08:38:52|3098.7
08:38:54|3099.1
08:38:54|3099.1
08:38:55|3099.6
08:38:56|3099.6
08:38:57|3099.6
08:38:59|3099.6
08:39:01|3099.6
08:39:03|3099.6
08:39:05|3099.6
08:39:05|3099.6
08:39:08|3099.6
08:39:08|3099.6
08:39:10|3099.6
08:39:11|3099.6
08:39:11|3099.6
08:39:12|3099.6
08:39:13|3099.6
08:39:14|3099.6
08:39:16|3099.6
08:39:17|3099.6
08:39:18|3099.6
08:39:18|3099.6
08:39:21|3099.6
08:39:21|3099.6
08:39:22|3099.6
08:39:23|3099.6
08:39:25|3099.6
08:39:25|3099.6
08:39:26|3102.5
08:39:27|3102.5
08:39:28|3102.5
08:39:30|3102.5
08:39:31|3102.5
08:39:32|3102.5
08:39:33|3102.5
08:39:34|3102.5
08:39:35|3102.5
08:39:36|3102.5
08:39:37|3102.4
08:39:38|3102.4
08:39:39|3102.4
08:39:40|3102.4
08:39:41|3102.5
08:39:42|3102.5
08:39:43|3102.5
08:39:44|3102.5
08:39:45|3102.5
08:39:46|3102.5
08:39:47|3104.4
08:39:48|3104.4
08:39:49|3104.4
08:39:50|3104.4
08:39:51|3104.4
08:39:52|3104.4
08:39:53|3098.7
08:39:54|3104.1
08:39:55|3104.1
08:39:56|3104.1
08:39:57|3104.1
08:39:58|3104.1
08:39:59|3104.1
08:40:01|3104.1
08:40:03|3104.1
08:40:04|3104.1
08:40:06|3104.1
08:40:07|3104.1
08:40:09|3104.1
08:40:10|3104.1
08:40:11|3104.1
08:40:11|3104.1
08:40:13|3104.1
08:40:14|3104.1
08:40:15|3104.1
08:40:16|3104.1
08:40:17|3104.1
08:40:18|3104.1
08:40:18|3104.1
08:40:21|3104.1
08:40:21|3104.1
08:40:23|3104.1
08:40:23|3102.3
08:40:25|3102.3
08:40:25|3102.3
08:40:26|3104.1
08:40:27|3104.1
08:40:28|3104.1
08:40:30|3104.1
08:40:31|3104.1
08:40:32|3104.1
08:40:34|3098.6
08:40:35|3098.6
08:40:35|3102.3
08:40:37|3102.3
08:40:38|3102.3
08:40:39|3102.3
08:40:40|3100.8
08:40:41|3100.8
08:40:41|3100.8
08:40:43|3100.8
08:40:44|3100.8
08:40:45|3100.8
08:40:46|3100.8
08:40:47|3100.7
08:40:48|3098.6
08:40:48|3098.6
08:40:49|3098.6
08:40:51|3098.6
08:40:52|3098.6
08:40:53|3098.6
08:40:54|3098.6
08:40:55|3098.6
08:40:56|3100.
08:40:57|3100.6
08:40:58|3098.6
08:40:58|3098.6
08:41:00|3098.6
08:41:00|3098.6
08:41:02|3096.3
08:41:03|3096.3
08:41:03|3096.3
08:41:05|3098.6
08:41:06|3098.6
08:41:06|3098.6
08:41:09|3100.7
08:41:10|3100.7
08:41:11|3100.7
08:41:11|3096.3
08:41:13|3096.3
08:41:14|3096.3
08:41:14|3098.8
08:41:15|3098.8
08:41:17|3098.8
08:41:17|3098.8
08:41:19|3098.8
08:41:19|3098.8
08:41:20|3098.8
08:41:21|3098.8
08:41:23|3098.8
08:41:23|3098.8
08:41:24|3098.8
08:41:25|3098.8
08:41:26|3098.8
08:41:27|3098.8
08:41:29|3098.8
08:41:30|3098.8
08:41:30|3098.8
08:41:31|3098.7
08:41:32|3098.7
08:41:33|3098.8
08:41:34|3098.8
08:41:36|3099.9
08:41:37|3099.9
08:41:37|3100.
08:41:38|3100.8
08:41:41|3100.8
08:41:41|3100.8
08:41:42|3100.7
08:41:43|3100.7
08:41:44|3100.7
08:41:45|3100.7
08:41:46|3100.7
08:41:47|3100.7
08:41:48|3100.7
08:41:49|3100.7
08:41:50|3100.7
08:41:51|3100.7
08:41:52|3100.7
08:41:53|3100.7
08:41:54|3100.2
08:41:55|3100.
08:41:56|3099.9
08:41:57|3098.8
08:41:58|3098.8
08:41:59|3098.8
08:42:01|3104.
08:42:02|3104.
08:42:03|3104.
08:42:04|3100.
08:42:06|3100.
08:42:07|3101.7
08:42:09|3101.6
08:42:10|3103.9
08:42:10|3103.9
08:42:11|3100.8
08:42:13|3100.8
08:42:14|3100.8
08:42:15|3100.7
08:42:15|3098.7
08:42:17|3098.7
08:42:18|3098.7
08:42:19|3098.7
08:42:20|3098.7
08:42:21|3098.7
08:42:21|3098.7
08:42:22|3098.7
08:42:24|3098.7
08:42:24|3095.
08:42:26|3095.
08:42:26|3095.5
08:42:28|3095.5
08:42:28|3095.5
08:42:30|3095.5
08:42:30|3095.5
08:42:32|3095.5
08:42:33|3095.5
08:42:33|3095.5
08:42:35|3095.5
08:42:35|3095.
08:42:36|3092.
08:42:38|3092.
08:42:38|3092.
08:42:40|3092.
08:42:41|3092.
08:42:41|3092.
08:42:42|3092.4
08:42:43|3092.4
08:42:44|3096.
08:42:46|3096.
08:42:47|3096.
08:42:48|3096.
08:42:49|3096.
08:42:50|3096.
08:42:52|3092.1
08:42:52|3092.1
08:42:53|3092.1
08:42:55|3092.1
08:42:56|3092.1
08:42:56|3092.1
08:42:58|3092.1
08:42:59|3092.1
08:43:00|3095.4
08:43:01|3095.4
08:43:03|3095.4
08:43:05|3095.4
08:43:06|3095.4
08:43:06|3092.5
08:43:08|3092.5
08:43:09|3092.5
08:43:10|3095.4
08:43:11|3095.4
08:43:11|3095.4
08:43:13|3095.4
08:43:14|3095.4
08:43:14|3095.4
08:43:17|3095.4
08:43:17|3095.4
08:43:18|3095.4
08:43:19|3095.4
08:43:20|3095.4
08:43:21|3095.4
08:43:22|3092.1
08:43:23|3091.8
08:43:24|3095.1
08:43:25|3095.1
08:43:27|3095.1
08:43:27|3095.1
08:43:28|3095.1
08:43:29|3095.1
08:43:31|3095.1
08:43:31|3095.1
08:43:32|3095.1
08:43:33|3095.1
08:43:34|3095.1
08:43:35|3095.1
08:43:36|3095.1
08:43:37|3095.1
08:43:38|3095.1
08:43:39|3095.1
08:43:40|3095.1
08:43:41|3095.1
08:43:43|3095.1
08:43:44|3095.
08:43:45|3095.
08:43:46|3095.
08:43:47|3095.
08:43:48|3095.
08:43:49|3090.4
08:43:50|3093.4
08:43:51|3093.4
08:43:52|3093.4
08:43:53|3093.4
08:43:54|3094.4
08:43:55|3094.4
08:43:56|3094.4
08:43:57|3094.4
08:43:59|3090.1
08:43:59|3090.1
08:44:01|3090.
08:44:02|3090.
08:44:04|3090.
08:44:06|3094.4
08:44:07|3094.4
08:44:08|3094.4
08:44:09|3094.4
08:44:10|3094.4
08:44:12|3094.4
08:44:13|3094.4
08:44:14|3094.4
08:44:14|3094.4
08:44:16|3094.4
08:44:16|3094.4
08:44:17|3094.4
08:44:19|3094.4
08:44:20|3094.4
08:44:20|3094.4
08:44:22|3094.4
08:44:23|3094.4
08:44:24|3094.4
08:44:25|3094.4
08:44:25|3094.4
08:44:26|3094.4
08:44:27|3094.4
08:44:30|3093.7
08:44:30|3093.1
08:44:31|3093.1
08:44:32|3093.1
08:44:33|3093.1
08:44:34|3093.1
08:44:35|3093.1
08:44:36|3093.1
08:44:37|3093.1
08:44:39|3093.1
08:44:39|3093.1
08:44:40|3093.1
08:44:41|3093.1
08:44:42|3093.1
08:44:43|3093.1
08:44:44|3093.1
08:44:45|3093.1
08:44:46|3093.1
08:44:47|3093.1
08:44:48|3093.1
08:44:49|3093.1
08:44:50|3093.1
08:44:51|3093.1
08:44:52|3093.1
08:44:53|3089.5
08:44:54|3089.5
08:44:55|3089.5
08:44:56|3089.5
08:44:57|3093.2
08:44:58|3093.2
08:44:59|3093.2
08:45:01|3093.2
08:45:03|3093.2
08:45:04|3093.2
08:45:05|3093.1
08:45:06|3093.1
08:45:07|3093.1
08:45:09|3093.1
08:45:10|3093.1
08:45:12|3093.1
08:45:12|3093.1
08:45:13|3093.1
08:45:14|3093.1
08:45:15|3093.1
08:45:17|3093.1
08:45:17|3093.1
08:45:18|3093.2
08:45:19|3093.2
08:45:21|3093.2
08:45:21|3093.2
08:45:22|3093.2
08:45:24|3093.2
08:45:25|3093.2
08:45:25|3093.2
08:45:26|3093.
08:45:27|3093.
08:45:28|3093.
08:45:29|3093.2
08:45:30|3093.2
08:45:31|3093.1
08:45:32|3093.
08:45:33|3093.
08:45:35|3093.
08:45:35|3093.
08:45:37|3093.
08:45:37|3093.
08:45:39|3093.
08:45:39|3093.
08:45:40|3093.
08:45:41|3093.
08:45:42|3093.2
08:45:43|3093.2
08:45:45|3093.2
08:45:46|3093.2
08:45:46|3093.2
08:45:47|3093.2
08:45:48|3093.2
08:45:50|3093.2
08:45:50|3093.2
08:45:51|3093.2
08:45:52|3093.2
08:45:53|3093.2
08:45:54|3093.2
08:45:55|3093.2
08:45:56|3093.2
08:45:57|3093.2
08:45:58|3093.2
08:46:00|3093.2
08:46:01|3093.2
08:46:01|3093.2
08:46:03|3093.2
08:46:04|3093.2
08:46:05|3093.2
08:46:07|3093.2
08:46:07|3093.2
08:46:09|3093.2
08:46:10|3093.2
08:46:10|3093.2
08:46:13|3095.1
08:46:13|3095.1
08:46:14|3095.1
08:46:15|3095.1
08:46:16|3095.1
08:46:17|3095.1
08:46:18|3095.1
08:46:19|3095.1
08:46:20|3095.1
08:46:21|3095.1
08:46:22|3095.1
08:46:23|3095.1
08:46:24|3095.1
08:46:25|3095.1
08:46:26|3095.1
08:46:27|3095.1
08:46:28|3095.1
08:46:29|3095.1
08:46:30|3095.1
08:46:32|3095.1
08:46:33|3095.1
08:46:34|3093.2
08:46:35|3093.2
08:46:37|3093.2
08:46:37|3093.2
08:46:39|3093.2
08:46:41|3093.2
08:46:41|3093.2
08:46:42|3093.2
08:46:43|3093.2
08:46:45|3093.2
08:46:47|3095.1
08:46:47|3095.
08:46:48|3095.
08:46:49|3095.
08:46:50|3095.
08:46:51|3095.
08:46:52|3095.
08:46:53|3094.
08:46:54|3094.
08:46:55|3094.
08:46:56|3094.
08:46:57|3094.
08:46:58|3094.
08:46:59|3094.
08:47:01|3094.
08:47:01|3094.
08:47:02|3094.
08:47:03|3094.
08:47:04|3094.
08:47:05|3094.
08:47:06|3096.2
08:47:07|3096.2
08:47:10|3096.2
08:47:10|3096.2
08:47:11|3096.2
08:47:12|3096.2
08:47:14|3096.3
08:47:15|3096.3
08:47:16|3095.7
08:47:17|3095.7
08:47:18|3095.7
08:47:19|3095.7
08:47:20|3095.7
08:47:22|3095.7
08:47:22|3095.7
08:47:24|3100.
08:47:25|3100.
08:47:26|3100.
08:47:27|3100.
08:47:28|3100.
08:47:29|3100.
08:47:30|3100.
08:47:31|3100.
08:47:32|3100.
08:47:33|3100.
08:47:34|3095.9
08:47:35|3095.9
08:47:36|3095.9
08:47:37|3095.9
08:47:38|3095.9
08:47:39|3095.9
08:47:40|3095.9
08:47:41|3095.9
08:47:42|3096.3
08:47:43|3096.3
08:47:44|3096.3
08:47:45|3096.3
08:47:46|3096.3
08:47:47|3096.3
08:47:48|3096.3
08:47:49|3096.3
08:47:50|3096.3
08:47:51|3096.3
08:47:52|3096.3
08:47:53|3096.3
08:47:54|3096.3
08:47:55|3096.3
08:47:56|3096.3
08:47:57|3096.4
08:47:58|3096.4
08:47:59|3096.4
08:48:00|3096.4
08:48:01|3098.9
08:48:02|3098.9
08:48:03|3096.3
08:48:04|3096.3
08:48:05|3096.3
08:48:06|3096.3
08:48:08|3096.
08:48:08|3095.9
08:48:11|3096.3
08:48:11|3095.9
08:48:12|3095.9
08:48:13|3096.4
08:48:15|3096.4
08:48:15|3096.4
08:48:17|3096.4
08:48:18|3095.9
08:48:19|3095.9
08:48:21|3095.9
08:48:22|3096.4
08:48:23|3096.4
08:48:24|3096.4
08:48:25|3096.4
08:48:26|3096.4
08:48:27|3096.4
08:48:28|3096.4
08:48:29|3096.4
08:48:30|3095.9
08:48:31|3095.9
08:48:32|3095.9
08:48:33|3095.9
08:48:34|3095.9
08:48:35|3095.9
08:48:37|3096.4
08:48:37|3096.4
08:48:38|3096.4
08:48:39|3096.4
08:48:40|3096.4
08:48:41|3096.4
08:48:43|3096.4
08:48:43|3096.4
08:48:45|3096.4
08:48:46|3096.4
08:48:46|3096.4
08:48:47|3096.4
08:48:48|3096.4
08:48:49|3096.4
08:48:50|3096.4
08:48:51|3096.4
08:48:52|3096.4
08:48:53|3096.4
08:48:55|3096.4
08:48:55|3096.4
08:48:57|3096.4
08:48:57|3096.4
08:48:59|3096.4
08:48:59|3096.4
08:49:01|3096.4
08:49:02|3096.4
08:49:02|3096.4
08:49:03|3096.4
08:49:05|3096.4
08:49:05|3096.4
08:49:06|3096.4
08:49:09|3096.4
08:49:10|3096.4
08:49:11|3096.4
08:49:12|3096.4
08:49:14|3096.3
08:49:15|3096.3
08:49:17|3100.
08:49:18|3100.
08:49:19|3100.
08:49:19|3100.
08:49:20|3100.
08:49:22|3100.
08:49:22|3100.
08:49:23|3100.
08:49:25|3100.
08:49:26|3100.
08:49:26|3097.5
08:49:27|3097.5
08:49:28|3097.5
08:49:29|3097.5
08:49:31|3097.5
08:49:31|3097.5
08:49:32|3097.5
08:49:33|3097.5
08:49:35|3097.5
08:49:36|3097.5
08:49:37|3097.5
08:49:38|3097.5
08:49:38|3095.
08:49:40|3095.
08:49:40|3095.
08:49:41|3095.
08:49:42|3095.
08:49:45|3095.
08:49:45|3095.
08:49:46|3094.
08:49:47|3093.
08:49:48|3093.
08:49:49|3093.
08:49:50|3093.
08:49:51|3093.
08:49:52|3093.
08:49:53|3093.7
08:49:54|3093.7
08:49:55|3093.7
08:49:56|3090.3
08:49:58|3090.3
08:49:58|3090.3
08:49:59|3090.3
08:50:00|3090.3
08:50:01|3090.3
08:50:02|3090.
08:50:03|3092.2
08:50:05|3090.3
08:50:05|3090.3
08:50:06|3090.3
08:50:08|3090.3
08:50:09|3090.1
08:50:10|3090.1
08:50:10|3090.1
08:50:12|3090.1
08:50:12|3090.1
08:50:13|3090.1
08:50:15|3090.3
08:50:15|3090.3
08:50:17|3090.3
08:50:17|3090.3
08:50:18|3090.3
08:50:20|3090.3
08:50:21|3090.3
08:50:21|3090.
08:50:22|3090.
08:50:23|3090.
08:50:25|3090.
08:50:26|3090.
08:50:26|3090.
08:50:27|3090.
08:50:28|3090.
08:50:29|3090.
08:50:32|3090.
08:50:32|3090.
08:50:33|3090.
08:50:35|3090.
08:50:35|3090.
08:50:36|3090.
08:50:37|3090.
08:50:39|3090.
08:50:40|3090.3
08:50:41|3089.9
08:50:42|3090.
08:50:43|3090.
08:50:44|3090.
08:50:45|3090.
08:50:46|3090.
08:50:47|3090.
08:50:48|3090.
08:50:49|3090.
08:50:50|3090.
08:50:51|3090.
08:50:52|3090.
08:50:53|3090.
08:50:54|3090.
08:50:55|3090.
08:50:56|3090.
08:50:58|3090.
08:50:58|3090.
08:51:00|3090.
08:51:01|3090.
08:51:01|3094.8
08:51:03|3094.8
08:51:04|3094.8
08:51:05|3094.8
08:51:06|3094.8
08:51:07|3094.8
08:51:07|3094.8
08:51:08|3094.8
08:51:11|3094.8
08:51:13|3094.8
08:51:14|3094.8
08:51:15|3094.8
08:51:17|3094.8
08:51:18|3094.8
08:51:19|3094.8
08:51:19|3090.
08:51:21|3090.
08:51:22|3090.
08:51:23|3090.
08:51:24|3090.
08:51:25|3090.
08:51:26|3090.
08:51:28|3090.
08:51:29|3090.
08:51:30|3090.
08:51:31|3090.
08:51:31|3090.
08:51:33|3090.
08:51:33|3090.
08:51:35|3090.
08:51:35|3090.
08:51:36|3090.
08:51:38|3090.
08:51:39|3090.
08:51:40|3090.
08:51:41|3090.
08:51:41|3089.
08:51:42|3088.3
08:51:44|3090.
08:51:45|3090.
08:51:45|3090.
08:51:46|3090.
08:51:47|3090.
08:51:49|3090.
08:51:49|3090.
08:51:51|3090.
08:51:52|3090.
08:51:52|3090.
08:51:54|3090.
08:51:55|3090.
08:51:55|3090.
08:51:57|3090.
08:51:58|3090.
08:51:58|3090.
08:51:59|3090.
08:52:02|3090.
08:52:03|3090.
08:52:04|3090.
08:52:05|3090.
08:52:06|3090.
08:52:07|3090.
08:52:08|3090.
08:52:09|3090.
08:52:10|3090.
08:52:11|3090.
08:52:13|3090.
08:52:15|3090.
08:52:16|3090.
08:52:17|3090.
08:52:17|3090.
08:52:18|3090.
08:52:19|3090.
08:52:20|3090.
08:52:21|3090.
08:52:22|3088.7
08:52:24|3088.7
08:52:24|3088.7
08:52:25|3090.
08:52:26|3090.3
08:52:28|3090.3
08:52:29|3091.1
08:52:29|3091.1
08:52:30|3091.1
08:52:32|3091.1
08:52:33|3091.1
08:52:33|3091.1
08:52:34|3091.1
08:52:35|3091.1
08:52:37|3091.1
08:52:38|3091.1
08:52:39|3091.1
08:52:40|3091.1
08:52:41|3091.1
08:52:43|3091.1
08:52:43|3091.1
08:52:44|3091.1
08:52:45|3091.1
08:52:46|3093.7
08:52:47|3093.7
08:52:48|3093.7
08:52:50|3093.7
08:52:50|3093.7
08:52:51|3093.7
08:52:52|3093.7
08:52:53|3093.7
08:52:54|3093.7
08:52:55|3093.7
08:52:56|3093.7
08:52:57|3093.7
08:52:58|3093.7
08:52:59|3093.7
08:53:00|3093.7
08:53:01|3093.7
08:53:02|3093.7
08:53:03|3093.7
08:53:04|3099.7
08:53:05|3099.7
08:53:07|3099.7
08:53:08|3097.3
08:53:08|3097.3
08:53:09|3097.3
08:53:10|3097.3
08:53:12|3097.3
08:53:13|3097.3
08:53:15|3097.3
08:53:16|3097.3
08:53:17|3097.3
08:53:18|3097.3
08:53:19|3099.9
08:53:20|3099.9
08:53:21|3099.9
08:53:23|3097.8
08:53:24|3097.8
08:53:24|3097.8
08:53:26|3097.8
08:53:26|3099.9
08:53:28|3099.9
08:53:28|3099.9
08:53:31|3099.9
08:53:31|3099.9
08:53:32|3099.9
08:53:33|3097.4
08:53:34|3097.4
08:53:35|3097.4
08:53:36|3097.4
08:53:37|3099.9
08:53:38|3099.9
08:53:39|3099.9
08:53:40|3099.9
08:53:41|3099.9
08:53:42|3099.9
08:53:43|3099.9
08:53:44|3099.9
08:53:45|3099.9
08:53:47|3099.9
08:53:48|3100.
08:53:49|3100.
08:53:50|3100.
08:53:51|3100.
08:53:52|3100.
08:53:53|3100.
08:53:54|3100.
08:53:55|3100.
08:53:56|3099.9
08:53:57|3099.9
08:53:58|3099.9
08:53:59|3099.9
08:54:00|3099.9
08:54:01|3099.9
08:54:02|3099.9
08:54:03|3099.9
08:54:04|3099.9
08:54:05|3099.9
08:54:06|3099.9
08:54:07|3099.9
08:54:08|3099.9
08:54:09|3099.9
08:54:10|3099.9
08:54:11|3099.9
08:54:12|3100.
08:54:13|3100.7
08:54:15|3100.7
08:54:16|3100.7
08:54:17|3100.7
08:54:19|3100.7
08:54:19|3100.7
08:54:21|3100.7
08:54:22|3101.3
08:54:23|3101.3
08:54:24|3101.3
08:54:25|3101.3
08:54:26|3101.3
08:54:26|3101.3
08:54:29|3101.2
08:54:29|3101.2
08:54:30|3101.2
08:54:31|3101.2
08:54:32|3103.3
08:54:33|3103.3
08:54:34|3103.3
08:54:36|3103.
08:54:36|3103.
08:54:38|3103.
08:54:39|3103.
08:54:40|3103.
08:54:41|3103.
08:54:42|3103.
08:54:43|3103.
08:54:44|3103.
08:54:45|3103.
08:54:46|3103.
08:54:47|3103.
08:54:48|3103.
08:54:49|3103.
08:54:50|3103.
08:54:51|3103.3
08:54:52|3103.3
08:54:53|3103.3
08:54:54|3103.3
08:54:55|3103.3
08:54:56|3103.6
08:54:57|3106.
08:54:58|3106.
08:54:59|3106.
08:55:00|3106.
08:55:01|3106.
08:55:02|3106.
08:55:03|3106.
08:55:04|3106.
08:55:05|3104.1
08:55:06|3108.3
08:55:07|3109.5
08:55:08|3109.5
08:55:09|3109.5
08:55:10|3109.5
08:55:11|3109.5
08:55:12|3106.
08:55:14|3106.
08:55:15|3106.
08:55:16|3106.
08:55:18|3106.
08:55:18|3106.
08:55:19|3106.
08:55:20|3106.
08:55:21|3106.
08:55:24|3106.
08:55:24|3108.5
08:55:26|3108.6
08:55:27|3108.6
08:55:27|3108.6
08:55:28|3108.6
08:55:30|3108.6
08:55:30|3106.3
08:55:31|3106.3
08:55:32|3106.3
08:55:33|3106.3
08:55:34|3108.6
08:55:36|3108.6
08:55:37|3108.6
08:55:37|3108.5
08:55:38|3108.5
08:55:40|3108.5
08:55:40|3108.5
08:55:41|3108.5
08:55:42|3108.4
08:55:43|3108.4
08:55:45|3108.4
08:55:46|3108.4
08:55:46|3108.4
08:55:47|3108.4
08:55:48|3108.4
08:55:49|3109.5
08:55:50|3109.5
08:55:52|3109.5
08:55:52|3109.5
08:55:54|3109.5
08:55:54|3109.5
08:55:55|3109.5
08:55:56|3109.5
08:55:57|3109.5
08:55:58|3109.5
08:55:59|3109.5
08:56:00|3109.4
08:56:01|3109.5
08:56:02|3109.5
08:56:03|3109.5
08:56:05|3109.5
08:56:05|3109.5
08:56:06|3109.5
08:56:07|3109.5
08:56:08|3109.5
08:56:09|3109.5
08:56:10|3109.5
08:56:13|3109.5
08:56:14|3109.5
08:56:16|3108.6
08:56:17|3108.6
08:56:18|3108.6
08:56:20|3109.5
08:56:20|3109.5
08:56:21|3109.5
08:56:23|3109.5
08:56:24|3109.5
08:56:25|3109.5
08:56:26|3109.5
08:56:27|3108.6
08:56:28|3108.6
08:56:29|3108.6
08:56:30|3108.6
08:56:31|3108.6
08:56:32|3108.6
08:56:33|3108.6
08:56:34|3108.6
08:56:35|3109.5
08:56:36|3109.5
08:56:37|3109.5
08:56:38|3109.5
08:56:39|3109.6
08:56:40|3109.6
08:56:41|3109.6
08:56:42|3109.6
08:56:43|3109.5
08:56:44|3109.5
08:56:45|3109.5
08:56:46|3109.5
08:56:48|3109.6
08:56:49|3109.6
08:56:50|3109.6
08:56:51|3109.6
08:56:52|3109.6
08:56:53|3111.
08:56:54|3111.
08:56:55|3111.
08:56:56|3111.
08:56:57|3111.
08:56:58|3111.
08:56:59|3111.
08:57:00|3115.
08:57:01|3116.9
08:57:02|3116.9
08:57:04|3116.9
08:57:05|3116.9
08:57:05|3116.9
08:57:08|3116.7
08:57:08|3116.7
08:57:10|3116.7
08:57:10|3116.7
08:57:12|3116.7
08:57:12|3116.7
08:57:13|3116.7
08:57:14|3111.
08:57:17|3111.
08:57:18|3112.4
08:57:19|3111.
08:57:21|3111.
08:57:22|3111.
08:57:23|3111.
08:57:24|3112.3
08:57:25|3112.3
08:57:26|3112.3
08:57:27|3111.7
08:57:28|3111.8
08:57:29|3111.8
08:57:30|3111.8
08:57:31|3111.8
08:57:32|3111.8
08:57:33|3111.
08:57:34|3111.
08:57:35|3111.
08:57:36|3112.
08:57:37|3112.
08:57:38|3112.
08:57:39|3112.
08:57:40|3112.
08:57:41|3110.
08:57:43|3110.
08:57:43|3110.
08:57:45|3110.
08:57:45|3110.
08:57:46|3112.
08:57:47|3115.1
08:57:48|3115.1
08:57:50|3111.9
08:57:50|3111.9
08:57:52|3111.9
08:57:53|3111.9
08:57:54|3111.9
08:57:55|3111.9
08:57:55|3111.9
08:57:57|3111.9
08:57:58|3111.9
08:57:59|3111.9
08:58:00|3111.9
08:58:01|3111.9
08:58:02|3112.4
08:58:03|3112.4
08:58:04|3112.4
08:58:05|3112.4
08:58:06|3112.7
08:58:07|3115.6
08:58:08|3115.6
08:58:09|3115.6
08:58:10|3115.6
08:58:11|3115.6
08:58:13|3112.
08:58:13|3112.
08:58:14|3112.
08:58:16|3111.9
08:58:16|3111.8
08:58:18|3111.8
08:58:20|3112.2
08:58:22|3112.4
08:58:22|3112.4
08:58:23|3112.4
08:58:25|3112.4
08:58:25|3112.4
08:58:26|3112.4
08:58:27|3112.4
08:58:28|3113.
08:58:29|3113.
08:58:30|3113.
08:58:31|3113.
08:58:32|3114.5
08:58:33|3114.5
08:58:34|3114.5
08:58:36|3112.4
08:58:36|3112.4
08:58:37|3112.4
08:58:38|3112.4
08:58:39|3112.4
08:58:40|3112.4
08:58:41|3112.4
08:58:42|3112.4
08:58:43|3112.4
08:58:44|3112.4
08:58:45|3112.4
08:58:46|3112.4
08:58:47|3110.
08:58:48|3110.
08:58:49|3110.
08:58:50|3110.
08:58:51|3110.
08:58:52|3111.
08:58:53|3110.
08:58:54|3110.8
08:58:55|3109.6
08:58:56|3109.6
08:58:57|3109.6
08:58:58|3108.7
08:58:59|3108.7
08:59:00|3108.7
08:59:02|3108.7
08:59:03|3108.7
08:59:04|3108.7
08:59:04|3109.9
08:59:06|3109.9
08:59:07|3109.9
08:59:08|3109.9
08:59:09|3108.7
08:59:10|3108.5
08:59:11|3108.5
08:59:12|3108.5
08:59:13|3109.6
08:59:14|3109.6
08:59:15|3109.6
08:59:16|3109.6
08:59:17|3108.1
08:59:19|3108.1
08:59:21|3108.1
08:59:21|3108.1
08:59:22|3108.1
08:59:23|3108.1
08:59:24|3108.1
08:59:25|3106.1
08:59:27|3106.1
08:59:27|3106.1
08:59:29|3106.1
08:59:30|3106.1
08:59:31|3106.1
08:59:33|3106.1
08:59:33|3106.1
08:59:34|3106.1
08:59:35|3106.1
08:59:36|3106.1
08:59:37|3106.1
08:59:38|3106.1
08:59:39|3106.1
08:59:40|3106.1
08:59:41|3106.1
08:59:42|3109.1
08:59:43|3109.1
08:59:44|3109.1
08:59:45|3109.1
08:59:46|3106.
08:59:47|3106.
08:59:48|3106.
08:59:49|3106.
08:59:50|3106.2
08:59:51|3106.2
08:59:52|3106.2
08:59:53|3106.2
08:59:54|3106.2
08:59:55|3106.2
08:59:56|3106.2
08:59:57|3106.2
08:59:58|3106.2
08:59:59|3106.2
09:00:00|3106.2
09:00:01|3106.2
09:00:02|3106.2
09:00:04|3111.4
09:00:05|3111.4
09:00:06|3111.4
09:00:07|3111.4
09:00:08|3111.4
09:00:09|3111.4
09:00:10|3111.4
09:00:11|3111.4
09:00:12|3111.4
09:00:13|3111.4
09:00:14|3111.4
09:00:15|3111.4
09:00:17|3111.4
09:00:17|3111.4
09:00:18|3111.4
09:00:20|3111.4
09:00:20|3111.4
09:00:21|3111.4
09:00:22|3111.4
09:00:24|3111.4
09:00:24|3111.4
09:00:25|3111.4
09:00:26|3111.4
09:00:27|3111.4
09:00:29|3111.4
09:00:30|3109.8
09:00:32|3109.8
09:00:32|3109.8
09:00:34|3109.8
09:00:34|3109.8
09:00:36|3110.6
09:00:37|3109.8
09:00:37|3110.6
09:00:39|3110.6
09:00:40|3110.6
09:00:40|3106.7
09:00:41|3110.7
09:00:43|3110.7
09:00:44|3110.7
09:00:45|3110.7
09:00:45|3110.7
09:00:46|3110.7
09:00:47|3110.7
09:00:48|3110.7
09:00:49|3110.7
09:00:51|3110.7
09:00:52|3110.7
09:00:52|3108.4
09:00:54|3108.4
09:00:54|3108.4
09:00:55|3108.4
09:00:57|3109.8
09:00:58|3109.8
09:00:58|3109.8
09:00:59|3109.8
09:01:01|3108.3
09:01:02|3108.3
09:01:03|3108.3
09:01:04|3108.3
09:01:05|3108.3
09:01:07|3108.3
09:01:07|3108.3
09:01:08|3108.3
09:01:09|3108.3
09:01:10|3108.3
09:01:11|3110.4
09:01:13|3108.5
09:01:14|3108.5
09:01:14|3110.2
09:01:15|3110.2
09:01:18|3110.2
09:01:18|3110.2
09:01:20|3110.4
09:01:22|3110.6
09:01:23|3110.2
09:01:24|3110.2
09:01:26|3110.2
09:01:26|3110.2
09:01:27|3111.1
09:01:29|3111.1
09:01:30|3110.4
09:01:32|3110.4
09:01:33|3110.4
09:01:34|3110.4
09:01:35|3111.4
09:01:36|3111.4
09:01:37|3111.4
09:01:38|3110.4
09:01:39|3110.4
09:01:40|3110.4
09:01:41|3110.4
09:01:42|3110.4
09:01:43|3110.4
09:01:44|3110.4
09:01:45|3110.4
09:01:47|3110.4
09:01:47|3111.4
09:01:48|3111.4
09:01:49|3111.4
09:01:50|3112.4
09:01:51|3112.4
09:01:52|3112.4
09:01:53|3112.4
09:01:55|3112.4
09:01:55|3112.4
09:01:56|3112.4
09:01:58|3112.4
09:01:58|3112.4
09:02:00|3112.4
09:02:01|3112.4
09:02:02|3115.1
09:02:03|3115.1
09:02:03|3115.1
09:02:05|3115.1
09:02:07|3115.1
09:02:07|3115.1
09:02:08|3115.1
09:02:11|3115.1
09:02:11|3115.1
09:02:12|3115.1
09:02:13|3112.4
09:02:14|3110.8
09:02:15|3110.8
09:02:16|3112.1
09:02:17|3110.9
09:02:18|3110.4
09:02:19|3113.3
09:02:20|3113.3
09:02:21|3113.3
09:02:22|3113.2
09:02:25|3113.2
09:02:25|3113.2
09:02:26|3113.2
09:02:27|3113.
09:02:28|3113.
09:02:29|3113.
09:02:30|3113.
09:02:32|3113.
09:02:32|3110.7
09:02:33|3110.7
09:02:34|3110.7
09:02:35|3110.7
09:02:36|3114.8
09:02:37|3114.8
09:02:39|3111.1
09:02:40|3111.1
09:02:41|3111.1
09:02:42|3111.1
09:02:43|3111.1
09:02:44|3111.1
09:02:45|3111.1
09:02:46|3111.2
09:02:48|3111.2
09:02:49|3111.2
09:02:50|3115.1
09:02:51|3115.1
09:02:52|3115.1
09:02:53|3115.1
09:02:53|3115.1
09:02:55|3115.1
09:02:55|3111.2
09:02:57|3111.6
09:02:58|3111.6
09:02:59|3111.6
09:03:00|3115.
09:03:00|3115.
09:03:02|3115.
09:03:04|3115.
09:03:05|3115.
09:03:05|3115.
09:03:06|3115.
09:03:07|3115.
09:03:08|3115.
09:03:10|3115.
09:03:10|3115.
09:03:12|3115.
09:03:13|3115.
09:03:13|3115.
09:03:15|3115.
09:03:16|3115.
09:03:16|3115.
09:03:17|3115.
09:03:19|3115.
09:03:19|3115.
09:03:20|3115.
09:03:22|3115.
09:03:22|3115.
09:03:25|3115.
09:03:25|3115.
09:03:27|3115.
09:03:27|3115.
09:03:28|3115.
09:03:29|3115.
09:03:30|3115.
09:03:31|3115.
09:03:32|3115.
09:03:33|3115.
09:03:34|3115.
09:03:35|3115.1
09:03:36|3115.1
09:03:37|3115.1
09:03:38|3115.1
09:03:39|3115.1
09:03:40|3113.8
09:03:41|3113.
09:03:42|3113.
09:03:43|3113.
09:03:44|3115.
09:03:45|3115.
09:03:47|3115.
09:03:47|3112.
09:03:48|3112.
09:03:49|3112.
09:03:50|3112.
09:03:51|3112.
09:03:52|3112.
09:03:53|3112.
09:03:54|3112.
09:03:55|3112.
09:03:56|3112.
09:03:57|3112.
09:03:58|3112.
09:03:59|3112.
09:04:00|3112.
09:04:01|3112.
09:04:02|3112.
09:04:04|3112.
09:04:05|3112.
09:04:06|3112.
09:04:07|3112.
09:04:08|3112.
09:04:09|3112.
09:04:10|3112.
09:04:11|3112.
09:04:13|3112.
09:04:14|3112.
09:04:15|3112.
09:04:16|3112.
09:04:17|3113.2
09:04:18|3115.1
09:04:19|3115.1
09:04:19|3115.1
09:04:20|3115.6
09:04:22|3115.6
09:04:23|3115.6
09:04:23|3119.
09:04:26|3119.
09:04:26|3119.
09:04:27|3115.6
09:04:29|3115.6
09:04:29|3115.6
09:04:30|3115.6
09:04:32|3115.6
09:04:32|3115.6
09:04:33|3115.6
09:04:34|3115.6
09:04:35|3115.6
09:04:36|3115.6
09:04:37|3115.6
09:04:40|3115.6
09:04:40|3118.5
09:04:41|3118.5
09:04:42|3118.5
09:04:43|3118.5
09:04:44|3118.5
09:04:45|3118.5
09:04:46|3118.5
09:04:47|3118.5
09:04:48|3118.5
09:04:49|3118.5
09:04:50|3118.5
09:04:51|3118.5
09:04:52|3118.5
09:04:53|3118.5
09:04:54|3118.5
09:04:55|3118.5
09:04:56|3118.5
09:04:57|3118.5
09:04:58|3118.5
09:04:59|3119.
09:05:00|3119.
09:05:01|3120.
09:05:03|3120.
09:05:03|3120.
09:05:05|3120.
09:05:05|3120.8
09:05:06|3120.8
09:05:07|3120.8
09:05:08|3120.8
09:05:10|3120.8
09:05:10|3120.8
09:05:11|3120.
09:05:12|3120.
09:05:13|3123.
09:05:14|3123.
09:05:15|3123.
09:05:16|3120.8
09:05:17|3120.8
09:05:18|3120.8
09:05:19|3120.8
09:05:20|3120.8
09:05:23|3120.8
09:05:24|3120.8
09:05:25|3123.
09:05:25|3123.
09:05:26|3123.
09:05:28|3119.5
09:05:29|3119.5
09:05:30|3119.5
09:05:32|3119.5
09:05:32|3123.
09:05:34|3123.
09:05:36|3119.3
09:05:36|3119.3
09:05:37|3123.7
09:05:38|3123.7
09:05:39|3123.7
09:05:41|3123.7
09:05:43|3120.1
09:05:43|3122.6
09:05:45|3122.6
09:05:45|3120.1
09:05:46|3120.1
09:05:47|3120.1
09:05:48|3120.1
09:05:49|3120.1
09:05:50|3120.1
09:05:51|3120.1
09:05:52|3120.1
09:05:53|3120.1
09:05:54|3120.1
09:05:55|3124.9
09:05:56|3124.6
09:05:57|3124.6
09:05:58|3124.6
09:05:59|3124.6
09:06:00|3124.6
09:06:01|3123.
09:06:02|3123.
09:06:03|3123.
09:06:04|3120.2
09:06:05|3120.2
09:06:06|3120.2
09:06:07|3120.2
09:06:08|3120.2
09:06:09|3120.2
09:06:10|3120.2
09:06:11|3123.1
09:06:12|3123.1
09:06:13|3121.
09:06:14|3120.2
09:06:15|3120.2
09:06:16|3120.1
09:06:17|3120.1
09:06:18|3122.6
09:06:19|3120.1
09:06:20|3120.1
09:06:21|3120.2
09:06:22|3120.1
09:06:23|3120.1
09:06:25|3120.
09:06:26|3119.5
09:06:27|3121.9
09:06:28|3121.9
09:06:30|3121.9
09:06:30|3121.9
09:06:31|3121.9
09:06:32|3121.9
09:06:33|3122.
09:06:35|3122.
09:06:35|3122.
09:06:36|3121.9
09:06:37|3120.4
09:06:38|3120.4
09:06:39|3120.4
09:06:40|3120.4
09:06:41|3123.1
09:06:42|3123.1
09:06:43|3123.1
09:06:44|3123.1
09:06:45|3123.1
09:06:46|3123.1
09:06:48|3123.1
09:06:48|3123.1
09:06:49|3120.4
09:06:50|3120.4
09:06:51|3120.4
09:06:53|3120.4
09:06:54|3122.9
09:06:55|3120.4
09:06:56|3120.4
09:06:57|3120.4
09:06:58|3120.4
09:06:59|3120.3
09:07:00|3122.
09:07:01|3122.
09:07:02|3122.
09:07:03|3120.5
09:07:04|3120.6
09:07:05|3120.6
09:07:06|3120.6
09:07:07|3120.6
09:07:08|3120.6
09:07:09|3120.6
09:07:10|3120.6
09:07:11|3120.6
09:07:12|3120.6
09:07:13|3120.6
09:07:14|3120.6
09:07:15|3120.6
09:07:16|3122.6
09:07:17|3122.6
09:07:18|3120.6
09:07:19|3120.6
09:07:20|3120.6
09:07:21|3120.6
09:07:22|3120.6
09:07:24|3120.6
09:07:26|3120.6
09:07:28|3120.6
09:07:28|3120.6
09:07:29|3120.6
09:07:30|3120.6
09:07:31|3120.3
09:07:32|3120.3
09:07:33|3120.3
09:07:34|3120.3
09:07:35|3120.3
09:07:36|3120.3
09:07:37|3120.3
09:07:38|3120.5
09:07:39|3120.5
09:07:40|3120.5
09:07:41|3120.5
09:07:42|3120.5
09:07:43|3120.6
09:07:44|3120.6
09:07:46|3120.6
09:07:46|3120.6
09:07:47|3120.6
09:07:48|3120.6
09:07:49|3120.5
09:07:50|3120.3
09:07:51|3120.
09:07:52|3119.5
09:07:53|3119.5
09:07:54|3119.5
09:07:55|3119.5
09:07:56|3119.5
09:07:57|3121.2
09:07:58|3121.2
09:08:00|3119.5
09:08:00|3119.5
09:08:01|3119.5
09:08:02|3118.
09:08:03|3118.
09:08:04|3118.
09:08:05|3118.
09:08:06|3118.
09:08:08|3118.
09:08:10|3118.
09:08:11|3118.
09:08:12|3118.
09:08:12|3119.3
09:08:14|3119.3
09:08:15|3119.3
09:08:15|3119.3
09:08:17|3119.3
09:08:17|3119.3
09:08:19|3119.3
09:08:20|3116.
09:08:21|3115.6
09:08:22|3118.2
09:08:22|3113.6
09:08:24|3113.6
09:08:25|3113.6
09:08:25|3118.
09:08:27|3118.
09:08:28|3115.
09:08:29|3115.
09:08:31|3115.
09:08:32|3117.7
09:08:33|3117.7
09:08:33|3117.7
09:08:34|3117.7
09:08:35|3117.7
09:08:37|3115.5
09:08:38|3115.5
09:08:38|3115.5
09:08:39|3115.5
09:08:40|3115.5
09:08:42|3115.5
09:08:43|3115.5
09:08:43|3115.5
09:08:44|3115.5
09:08:45|3117.7
09:08:47|3117.7
09:08:47|3117.7
09:08:48|3117.7
09:08:49|3117.7
09:08:50|3117.7
09:08:51|3117.7
09:08:52|3117.7
09:08:53|3117.7
09:08:54|3117.7
09:08:55|3117.7
09:08:56|3115.7
09:08:58|3115.7
09:08:58|3115.7
09:08:59|3115.7
09:09:00|3115.7
09:09:02|3115.7
09:09:02|3115.7
09:09:03|3115.7
09:09:05|3115.7
09:09:05|3115.7
09:09:06|3115.7
09:09:07|3115.7
09:09:09|3115.7
09:09:09|3115.7
09:09:11|3115.7
09:09:11|3115.7
09:09:13|3115.7
09:09:14|3115.7
09:09:16|3115.7
09:09:17|3115.7
09:09:18|3119.8
09:09:19|3119.8
09:09:20|3119.8
09:09:22|3119.8
09:09:22|3119.8
09:09:24|3118.1
09:09:24|3118.1
09:09:25|3118.1
09:09:27|3119.8
09:09:27|3119.8
09:09:28|3119.8
09:09:30|3119.8
09:09:30|3119.8
09:09:32|3119.8
09:09:33|3119.8
09:09:34|3119.8
09:09:34|3119.8
09:09:35|3119.8
09:09:36|3119.8
09:09:38|3119.8
09:09:39|3119.8
09:09:40|3119.8
09:09:42|3119.8
09:09:43|3119.8
09:09:43|3119.8
09:09:44|3119.8
09:09:45|3119.8
09:09:46|3119.8
09:09:47|3119.8
09:09:49|3119.8
09:09:49|3119.8
09:09:51|3119.8
09:09:52|3119.8
09:09:54|3119.8
09:09:54|3120.
09:09:55|3120.
09:09:57|3120.
09:09:57|3120.
09:09:58|3120.
09:09:59|3120.
09:10:00|3120.
09:10:02|3120.
09:10:04|3120.
09:10:05|3120.
09:10:06|3120.
09:10:08|3120.
09:10:08|3120.
09:10:10|3120.
09:10:10|3120.
09:10:11|3120.
09:10:13|3120.
09:10:14|3120.
09:10:15|3120.
09:10:16|3120.
09:10:17|3120.
09:10:18|3120.
09:10:19|3120.
09:10:20|3120.
09:10:21|3120.
09:10:22|3120.
09:10:23|3120.
09:10:24|3120.
09:10:25|3120.
09:10:26|3120.
09:10:27|3120.
09:10:28|3120.6
09:10:30|3120.6
09:10:31|3120.6
09:10:32|3120.6
09:10:33|3120.6
09:10:34|3120.6
09:10:35|3123.1
09:10:36|3123.1
09:10:37|3123.1
09:10:38|3123.1
09:10:39|3123.1
09:10:40|3123.1
09:10:41|3123.1
09:10:42|3123.1
09:10:43|3123.1
09:10:44|3123.1
09:10:45|3123.2
09:10:46|3123.2
09:10:47|3123.2
09:10:48|3123.2
09:10:49|3123.2
09:10:50|3123.2
09:10:51|3123.2
09:10:52|3125.
09:10:53|3125.
09:10:54|3125.
09:10:55|3125.
09:10:56|3125.
09:10:58|3125.
09:10:58|3125.
09:10:59|3125.
09:11:00|3125.
09:11:02|3125.
09:11:02|3125.4
09:11:04|3125.4
09:11:05|3126.
09:11:05|3126.
09:11:07|3128.
09:11:08|3128.
09:11:08|3128.
09:11:10|3128.
09:11:10|3128.
09:11:11|3128.
09:11:12|3128.
09:11:14|3128.
09:11:14|3128.
09:11:15|3128.
09:11:17|3128.
09:11:18|3125.1
09:11:19|3125.1
09:11:19|3127.8
09:11:20|3127.8
09:11:23|3127.8
09:11:23|3127.8
09:11:24|3127.8
09:11:25|3127.8
09:11:26|3127.8
09:11:28|3127.8
09:11:28|3127.8
09:11:29|3127.8
09:11:31|3127.8
09:11:31|3127.8
09:11:33|3127.8
09:11:34|3127.8
09:11:35|3127.8
09:11:36|3127.8
09:11:37|3127.8
09:11:38|3125.9
09:11:39|3125.9
09:11:40|3125.9
09:11:41|3125.9
09:11:42|3125.9
09:11:43|3125.9
09:11:44|3125.9
09:11:45|3126.1
09:11:46|3126.1
09:11:47|3127.8
09:11:48|3127.8
09:11:50|3127.8
09:11:50|3127.8
09:11:51|3127.8
09:11:52|3127.8
09:11:53|3125.9
09:11:55|3127.6
09:11:55|3127.6
09:11:56|3127.6
09:11:57|3127.6
09:11:58|3127.6
09:11:59|3127.4
09:12:00|3127.4
09:12:02|3127.8
09:12:03|3127.6
09:12:04|3127.6
09:12:05|3127.6
09:12:06|3125.
09:12:07|3125.
09:12:08|3125.
09:12:09|3125.
09:12:10|3125.
09:12:11|3127.4
09:12:12|3127.4
09:12:13|3127.4
09:12:14|3121.6
09:12:15|3121.6
09:12:16|3122.4
09:12:17|3125.
09:12:18|3125.
09:12:19|3125.
09:12:20|3125.
09:12:21|3125.
09:12:22|3125.
09:12:23|3124.6
09:12:24|3124.6
09:12:25|3125.
09:12:26|3125.
09:12:27|3125.
09:12:28|3125.
09:12:29|3125.
09:12:30|3125.
09:12:31|3125.
09:12:32|3125.
09:12:33|3125.
09:12:34|3125.
09:12:36|3125.
09:12:36|3125.
09:12:37|3124.6
09:12:39|3124.6
09:12:40|3124.6
09:12:41|3124.6
09:12:42|3124.6
09:12:43|3124.6
09:12:44|3124.6
09:12:44|3124.6
09:12:45|3124.6
09:12:47|3124.6
09:12:49|3124.6
09:12:49|3124.6
09:12:50|3124.6
09:12:51|3124.6
09:12:52|3124.6
09:12:53|3125.
09:12:54|3125.
09:12:55|3125.
09:12:56|3125.
09:12:57|3125.
09:12:58|3124.6
09:12:59|3124.6
09:13:00|3124.6
09:13:01|3125.
09:13:03|3125.
09:13:03|3125.
09:13:04|3125.
09:13:06|3125.
09:13:06|3125.
09:13:07|3125.
09:13:08|3125.
09:13:09|3125.
09:13:11|3125.
09:13:11|3125.
09:13:12|3125.
09:13:13|3125.
09:13:14|3125.
09:13:15|3125.
09:13:16|3125.
09:13:18|3125.
09:13:18|3125.
09:13:19|3125.
09:13:20|3125.
09:13:21|3125.
09:13:22|3125.
09:13:23|3125.
09:13:24|3125.
09:13:25|3125.
09:13:26|3125.
09:13:27|3125.
09:13:28|3125.
09:13:29|3125.
09:13:30|3122.5
09:13:31|3122.5
09:13:33|3122.5
09:13:35|3124.7
09:13:35|3124.7
09:13:38|3124.7
09:13:39|3124.7
09:13:41|3124.7
09:13:42|3124.6
09:13:42|3124.6
09:13:43|3124.7
09:13:44|3124.7
09:13:45|3124.7
09:13:47|3124.7
09:13:47|3124.7
09:13:49|3124.7
09:13:50|3124.7
09:13:50|3124.7
09:13:51|3124.7
09:13:52|3124.7
09:13:53|3124.7
09:13:54|3124.7
09:13:55|3123.1
09:13:56|3123.1
09:13:58|3124.8
09:13:58|3124.8
09:13:59|3124.8
09:14:00|3124.8
09:14:01|3124.8
09:14:02|3124.8
09:14:03|3124.8
09:14:04|3124.8
09:14:05|3124.6
09:14:06|3124.6
09:14:07|3123.1
09:14:08|3123.1
09:14:09|3124.3
09:14:10|3124.3
09:14:11|3124.3
09:14:12|3124.3
09:14:13|3124.7
09:14:14|3125.
09:14:16|3125.
09:14:16|3125.
09:14:17|3123.7
09:14:18|3123.7
09:14:19|3123.7
09:14:20|3123.7
09:14:21|3123.7
09:14:22|3123.7
09:14:23|3125.
09:14:25|3125.
09:14:25|3125.
09:14:27|3125.
09:14:28|3125.
09:14:28|3125.
09:14:29|3125.
09:14:30|3125.
09:14:31|3125.
09:14:33|3125.
09:14:34|3125.
09:14:35|3125.
09:14:36|3125.
09:14:38|3125.
09:14:39|3125.
09:14:40|3125.
09:14:41|3125.
09:14:42|3127.5
09:14:43|3127.5
09:14:44|3127.5
09:14:45|3127.5
09:14:46|3127.5
09:14:47|3127.5
09:14:48|3127.5
09:14:49|3127.5
09:14:50|3125.6
09:14:51|3125.6
09:14:52|3125.6
09:14:53|3128.
09:14:54|3128.
09:14:55|3128.
09:14:56|3128.
09:14:57|3128.
09:14:58|3128.
09:14:59|3128.
09:15:00|3128.
09:15:01|3128.
09:15:02|3128.
09:15:03|3128.
09:15:04|3128.
09:15:05|3128.
09:15:06|3128.
09:15:08|3128.
09:15:10|3128.
09:15:11|3125.7
09:15:13|3125.7
09:15:13|3125.7
09:15:14|3128.5
09:15:15|3128.5
09:15:16|3128.5
09:15:17|3128.5
09:15:18|3128.5
09:15:19|3125.9
09:15:20|3125.9
09:15:21|3128.
09:15:22|3128.1
09:15:23|3128.1
09:15:24|3128.1
09:15:26|3125.7
09:15:27|3125.
09:15:28|3125.
09:15:29|3125.
09:15:30|3124.3
09:15:31|3124.3
09:15:32|3125.5
09:15:34|3125.
09:15:36|3125.
09:15:37|3125.
09:15:38|3124.1
09:15:39|3124.1
09:15:41|3115.7
09:15:42|3115.7
09:15:43|3115.7
09:15:44|3115.7
09:15:45|3115.7
09:15:46|3115.7
09:15:47|3121.9
09:15:48|3121.9
09:15:49|3119.8
09:15:50|3119.8
09:15:51|3119.8
09:15:52|3119.8
09:15:53|3119.8
09:15:54|3119.8
09:15:55|3119.8
09:15:56|3119.8
09:15:57|3119.8
09:15:58|3117.
09:15:59|3117.
09:16:00|3117.
09:16:01|3117.
09:16:02|3117.
09:16:04|3117.
09:16:04|3117.3
09:16:05|3117.3
09:16:06|3117.3
09:16:07|3117.3
09:16:10|3117.3
09:16:11|3117.3
09:16:11|3115.7
09:16:12|3115.7
09:16:13|3115.7
09:16:14|3115.7
09:16:15|3115.7
09:16:16|3115.7
09:16:17|3114.5
09:16:18|3114.5
09:16:19|3114.5
09:16:21|3114.5
09:16:21|3114.5
09:16:22|3114.5
09:16:24|3114.5
09:16:25|3114.5
09:16:25|3114.5
09:16:27|3112.2
09:16:28|3112.2
09:16:29|3115.3
09:16:30|3112.
09:16:31|3111.1
09:16:32|3111.1
09:16:33|3114.5
09:16:35|3114.5
09:16:36|3114.5
09:16:37|3114.5
09:16:38|3114.5
09:16:39|3114.5
09:16:40|3112.1
09:16:41|3112.1
09:16:42|3112.1
09:16:43|3112.1
09:16:44|3112.1
09:16:45|3112.1
09:16:46|3112.1
09:16:47|3112.1
09:16:48|3112.1
09:16:49|3111.1
09:16:50|3111.1
09:16:51|3111.1
09:16:52|3111.1
09:16:53|3111.1
09:16:55|3111.1
09:16:55|3111.1
09:16:56|3111.1
09:16:58|3111.1
09:16:58|3111.1
09:16:59|3114.5
09:17:02|3114.5
09:17:02|3115.7
09:17:03|3115.7
09:17:04|3115.7
09:17:06|3115.7
09:17:07|3115.7
09:17:08|3115.7
09:17:09|3115.7
09:17:10|3115.7
09:17:11|3115.7
09:17:12|3115.7
09:17:13|3115.7
09:17:14|3115.7
09:17:15|3115.7
09:17:17|3115.7
09:17:17|3112.5
09:17:19|3112.5
09:17:20|3112.5
09:17:21|3112.5
09:17:23|3112.5
09:17:23|3112.5
09:17:24|3114.
09:17:27|3114.
09:17:28|3114.
09:17:29|3114.
09:17:30|3114.
09:17:31|3114.
09:17:32|3114.
09:17:33|3114.
09:17:34|3114.
09:17:35|3114.
09:17:36|3119.7
09:17:37|3119.7
09:17:38|3119.7
09:17:39|3119.7
09:17:40|3119.7
09:17:41|3119.7
09:17:43|3119.7
09:17:44|3119.7
09:17:45|3119.7
09:17:46|3119.7
09:17:47|3119.7
09:17:47|3119.7
09:17:49|3119.7
09:17:50|3119.7
09:17:51|3119.7
09:17:51|3119.7
09:17:53|3119.7
09:17:54|3119.7
09:17:55|3119.7
09:17:56|3120.4
09:17:57|3120.4
09:17:58|3120.4
09:17:59|3120.4
09:18:00|3120.4
09:18:00|3120.4
09:18:01|3120.4
09:18:03|3120.4
09:18:03|3124.7
09:18:04|3124.7
09:18:07|3119.7
09:18:07|3119.7
09:18:08|3119.7
09:18:10|3119.7
09:18:11|3120.4
09:18:12|3120.4
09:18:12|3120.4
09:18:13|3120.4
09:18:16|3122.2
09:18:16|3122.2
09:18:17|3122.2
09:18:18|3122.2
09:18:19|3122.2
09:18:21|3122.2
09:18:22|3122.2
09:18:23|3118.9
09:18:24|3118.9
09:18:25|3122.1
09:18:26|3122.1
09:18:27|3122.1
09:18:28|3122.1
09:18:29|3119.9
09:18:30|3120.
09:18:31|3124.7
09:18:32|3119.
09:18:33|3119.
09:18:34|3119.
09:18:35|3119.
09:18:37|3119.
09:18:38|3123.1
09:18:39|3123.6
09:18:41|3123.6
09:18:41|3123.6
09:18:43|3123.6
09:18:44|3123.6
09:18:45|3123.6
09:18:47|3123.6
09:18:47|3123.6
09:18:48|3123.6
09:18:49|3121.9
09:18:50|3124.7
09:18:51|3123.6
09:18:52|3123.6
09:18:54|3124.7
09:18:54|3124.7
09:18:55|3124.7
09:18:56|3124.7
09:18:57|3124.7
09:18:58|3125.
09:18:59|3125.
09:19:00|3125.
09:19:01|3123.7
09:19:03|3123.6
09:19:05|3123.6
09:19:06|3123.6
09:19:07|3125.
09:19:08|3125.
09:19:10|3125.
09:19:11|3125.
09:19:12|3125.
09:19:13|3125.
09:19:14|3125.
09:19:15|3125.
09:19:16|3125.
09:19:17|3125.
09:19:18|3125.
09:19:18|3125.
09:19:20|3125.
09:19:22|3125.
09:19:23|3125.
09:19:24|3128.
09:19:26|3128.
09:19:27|3128.
09:19:28|3128.
09:19:28|3128.
09:19:30|3128.
09:19:31|3128.
09:19:32|3128.
09:19:33|3128.
09:19:33|3128.
09:19:35|3128.
09:19:36|3128.
09:19:37|3128.
09:19:38|3128.
09:19:39|3128.
09:19:40|3128.
09:19:41|3128.
09:19:42|3128.
09:19:43|3128.
09:19:44|3128.
09:19:45|3128.
09:19:46|3128.
09:19:47|3128.
09:19:48|3128.
09:19:49|3128.
09:19:49|3128.
09:19:51|3128.
09:19:52|3128.
09:19:53|3128.
09:19:54|3128.
09:19:55|3128.
09:19:55|3128.
09:19:57|3128.
09:19:58|3128.
09:19:59|3128.
09:20:00|3128.1
09:20:01|3128.1
09:20:02|3128.1
09:20:04|3128.3
09:20:04|3130.
09:20:05|3130.
09:20:07|3130.
09:20:08|3130.
09:20:08|3130.
09:20:09|3130.
09:20:12|3130.
09:20:12|3130.
09:20:13|3129.9
09:20:14|3129.9
09:20:15|3129.9
09:20:16|3129.9
09:20:17|3129.9
09:20:18|3129.9
09:20:19|3129.9
09:20:21|3129.9
09:20:22|3129.9
09:20:23|3129.9
09:20:24|3129.9
09:20:25|3129.9
09:20:26|3129.9
09:20:27|3129.9
09:20:28|3129.9
09:20:29|3129.9
09:20:30|3129.9
09:20:32|3129.9
09:20:32|3129.9
09:20:33|3129.9
09:20:34|3129.9
09:20:35|3129.9
09:20:36|3130.
09:20:37|3130.
09:20:39|3130.
09:20:40|3130.
09:20:41|3130.
09:20:42|3130.
09:20:43|3130.
09:20:45|3130.
09:20:46|3130.
09:20:47|3130.
09:20:48|3130.
09:20:49|3130.
09:20:50|3130.
09:20:51|3130.
09:20:52|3131.3
09:20:52|3131.3
09:20:54|3131.3
09:20:55|3125.8
09:20:55|3130.9
09:20:57|3130.9
09:20:58|3130.9
09:20:59|3130.9
09:21:00|3130.9
09:21:01|3130.9
09:21:02|3130.9
09:21:03|3130.9
09:21:04|3130.9
09:21:05|3130.9
09:21:06|3130.9
09:21:07|3131.
09:21:08|3131.
09:21:09|3131.
09:21:11|3130.9
09:21:12|3130.9
09:21:12|3130.9
09:21:14|3130.9
09:21:16|3130.9
09:21:16|3130.9
09:21:17|3130.9
09:21:19|3130.9
09:21:19|3130.9
09:21:20|3130.9
09:21:21|3131.8
09:21:22|3129.
09:21:23|3129.
09:21:25|3129.
09:21:25|3129.
09:21:27|3129.
09:21:27|3129.
09:21:28|3128.
09:21:29|3127.6
09:21:30|3130.9
09:21:31|3130.9
09:21:32|3130.9
09:21:33|3130.9
09:21:35|3130.9
09:21:35|3130.9
09:21:36|3130.9
09:21:37|3126.6
09:21:38|3126.6
09:21:41|3126.6
09:21:41|3126.6
09:21:42|3126.8
09:21:43|3126.8
09:21:44|3126.8
09:21:45|3126.8
09:21:47|3126.8
09:21:48|3126.8
09:21:49|3126.8
09:21:50|3126.8
09:21:51|3126.8
09:21:52|3126.8
09:21:53|3126.8
09:21:54|3126.8
09:21:56|3126.8
09:21:57|3126.8
09:21:58|3126.8
09:21:58|3126.8
09:22:01|3128.8
09:22:01|3128.8
09:22:02|3130.9
09:22:04|3130.9
09:22:05|3130.9
09:22:06|3130.9
09:22:07|3130.9
09:22:08|3130.9
09:22:08|3130.9
09:22:10|3130.9
09:22:11|3130.9
09:22:11|3131.9
09:22:13|3130.9
09:22:14|3130.9
09:22:15|3129.
09:22:16|3129.
09:22:17|3128.9
09:22:18|3128.9
09:22:19|3128.9
09:22:19|3128.9
09:22:20|3130.9
09:22:21|3130.9
09:22:24|3128.9
09:22:24|3128.9
09:22:27|3128.9
09:22:27|3128.9
09:22:29|3128.9
09:22:30|3128.9
09:22:31|3128.9
09:22:32|3130.8
09:22:33|3130.8
09:22:34|3128.9
09:22:35|3128.9
09:22:36|3128.9
09:22:37|3128.9
09:22:38|3128.9
09:22:39|3128.8
09:22:40|3128.9
09:22:42|3128.8
09:22:43|3128.8
09:22:44|3128.8
09:22:46|3127.7
09:22:47|3127.7
09:22:48|3127.7
09:22:49|3126.8
09:22:50|3126.8
09:22:51|3126.8
09:22:52|3126.6
09:22:53|3126.6
09:22:53|3129.4
09:22:55|3125.
09:22:56|3125.
09:22:56|3125.
09:22:57|3125.
09:22:58|3125.
09:22:59|3125.
09:23:01|3126.5
09:23:01|3126.5
09:23:02|3126.5
09:23:04|3126.5
09:23:05|3126.5
09:23:06|3126.5
09:23:07|3126.5
09:23:08|3126.5
09:23:09|3121.4
09:23:10|3121.4
09:23:10|3121.4
09:23:12|3121.4
09:23:13|3121.4
09:23:13|3121.4
09:23:14|3121.4
09:23:16|3121.4
09:23:16|3121.4
09:23:19|3121.4
09:23:19|3121.4
09:23:20|3121.4
09:23:21|3121.4
09:23:22|3121.4
09:23:23|3121.4
09:23:25|3121.4
09:23:25|3121.4
09:23:26|3121.4
09:23:27|3121.4
09:23:29|3121.4
09:23:29|3121.4
09:23:31|3123.
09:23:31|3123.
09:23:34|3123.
09:23:34|3123.
09:23:35|3125.
09:23:36|3125.
09:23:37|3125.
09:23:38|3125.
09:23:39|3125.
09:23:40|3125.
09:23:41|3125.
09:23:42|3121.5
09:23:43|3124.5
09:23:44|3124.5
09:23:45|3124.5
09:23:46|3124.5
09:23:47|3124.5
09:23:49|3124.5
09:23:49|3124.5
09:23:50|3124.5
09:23:52|3124.5
09:23:52|3124.5
09:23:53|3124.5
09:23:54|3124.5
09:23:56|3124.5
09:23:57|3124.5
09:23:58|3124.5
09:23:59|3124.5
09:24:00|3121.5
09:24:01|3121.5
09:24:02|3121.5
09:24:03|3121.5
09:24:05|3121.5
09:24:05|3121.5
09:24:06|3121.4
09:24:08|3121.4
09:24:09|3121.4
09:24:10|3121.4
09:24:10|3121.4
09:24:12|3121.4
09:24:12|3121.5
09:24:14|3121.5
09:24:15|3121.5
09:24:16|3121.5
09:24:16|3121.5
09:24:18|3121.5
09:24:19|3121.5
09:24:20|3121.5
09:24:20|3121.5
09:24:22|3121.5
09:24:23|3121.5
09:24:24|3121.5
09:24:24|3121.5
09:24:27|3121.5
09:24:27|3121.4
09:24:28|3121.5
09:24:29|3121.5
09:24:31|3121.5
09:24:32|3124.9
09:24:33|3124.9
09:24:34|3124.9
09:24:35|3124.9
09:24:36|3124.9
09:24:37|3124.9
09:24:38|3124.9
09:24:39|3124.9
09:24:40|3124.9
09:24:41|3124.6
09:24:42|3124.6
09:24:43|3124.6
09:24:44|3124.6
09:24:45|3124.6
09:24:46|3124.6
09:24:47|3121.2
09:24:48|3121.2
09:24:49|3121.2
09:24:50|3121.2
09:24:51|3121.2
09:24:52|3124.3
09:24:53|3124.3
09:24:54|3124.3
09:24:55|3124.3
09:24:56|3124.3
09:24:57|3124.3
09:24:58|3124.3
09:24:59|3124.3
09:25:00|3124.3
09:25:01|3124.3
09:25:02|3124.3
09:25:04|3124.3
09:25:05|3124.3
09:25:07|3124.3
09:25:08|3124.3
09:25:08|3124.3
09:25:10|3125.
09:25:11|3125.
09:25:13|3125.
09:25:14|3126.6
09:25:14|3124.9
09:25:16|3124.9
09:25:18|3127.7
09:25:18|3128.9
09:25:19|3128.9
09:25:21|3128.9
09:25:22|3128.9
09:25:23|3128.9
09:25:24|3128.9
09:25:26|3128.2
09:25:26|3128.2
09:25:28|3128.2
09:25:29|3128.
09:25:30|3128.
09:25:30|3128.
09:25:32|3128.
09:25:32|3128.
09:25:33|3128.
09:25:34|3128.
09:25:35|3128.
09:25:37|3128.
09:25:38|3128.
09:25:39|3128.
09:25:39|3125.5
09:25:41|3125.5
09:25:43|3125.5
09:25:43|3125.5
09:25:45|3128.
09:25:46|3128.
09:25:47|3128.
09:25:48|3128.
09:25:49|3128.
09:25:50|3128.
09:25:51|3128.
09:25:52|3128.
09:25:53|3128.
09:25:54|3128.
09:25:55|3128.
09:25:56|3128.
09:25:57|3129.6
09:25:58|3129.6
09:25:59|3129.6
09:26:00|3129.6
09:26:01|3129.6
09:26:03|3129.6
09:26:03|3129.6
09:26:04|3129.6
09:26:05|3129.6
09:26:06|3129.6
09:26:08|3130.7
09:26:09|3128.1
09:26:10|3128.
09:26:11|3129.6
09:26:12|3125.
09:26:13|3125.
09:26:14|3125.
09:26:15|3126.7
09:26:16|3126.7
09:26:17|3126.7
09:26:19|3122.
09:26:19|3126.
09:26:21|3126.
09:26:21|3126.
09:26:22|3126.
09:26:23|3126.
09:26:24|3126.
09:26:26|3121.9
09:26:26|3125.
09:26:27|3125.
09:26:29|3125.
09:26:29|3125.
09:26:30|3125.
09:26:32|3120.2
09:26:33|3124.8
09:26:34|3124.8
09:26:35|3124.8
09:26:35|3124.8
09:26:36|3124.8
09:26:38|3122.
09:26:38|3124.1
09:26:39|3124.1
09:26:40|3124.1
09:26:41|3124.1
09:26:42|3118.1
09:26:45|3118.1
09:26:45|3123.8
09:26:46|3123.8
09:26:47|3123.8
09:26:48|3123.8
09:26:49|3123.8
09:26:51|3123.8
09:26:53|3123.8
09:26:53|3123.8
09:26:54|3123.8
09:26:56|3123.8
09:26:57|3123.8
09:26:58|3123.8
09:26:59|3123.8
09:27:00|3119.
09:27:01|3119.
09:27:02|3119.
09:27:03|3119.
09:27:04|3119.
09:27:05|3119.
09:27:07|3119.
09:27:08|3119.
09:27:08|3122.2
09:27:09|3119.2
09:27:11|3119.2
09:27:12|3121.9
09:27:13|3121.9
09:27:13|3121.9
09:27:15|3121.9
09:27:16|3121.9
09:27:16|3121.9
09:27:17|3118.7
09:27:18|3118.7
09:27:19|3122.
09:27:20|3122.
09:27:21|3122.
09:27:22|3122.
09:27:24|3121.9
09:27:24|3121.9
09:27:26|3121.9
09:27:27|3121.9
09:27:27|3121.9
09:27:29|3121.9
09:27:29|3121.9
09:27:31|3121.9
09:27:31|3122.
09:27:33|3122.
09:27:34|3122.
09:27:35|3122.
09:27:36|3122.
09:27:37|3122.
09:27:37|3122.
09:27:39|3122.
09:27:39|3122.
09:27:41|3121.9
09:27:42|3121.9
09:27:42|3121.9
09:27:44|3121.9
09:27:44|3121.9
09:27:47|3121.9
09:27:47|3121.9
09:27:49|3122.
09:27:51|3122.
09:27:51|3121.8
09:27:52|3121.8
09:27:53|3121.8
09:27:54|3121.8
09:27:55|3121.8
09:27:57|3121.8
09:27:58|3121.8
09:27:59|3118.7
09:28:00|3118.1
09:28:00|3118.1
09:28:01|3118.1
09:28:04|3118.1
09:28:04|3118.1
09:28:05|3118.1
09:28:06|3118.1
09:28:07|3118.1
09:28:08|3118.1
09:28:09|3118.1
09:28:10|3118.1
09:28:11|3116.9
09:28:13|3116.9
09:28:13|3116.9
09:28:14|3116.9
09:28:16|3116.8
09:28:17|3116.8
09:28:18|3116.8
09:28:19|3116.8
09:28:20|3116.8
09:28:21|3116.8
09:28:22|3116.8
09:28:23|3116.8
09:28:24|3116.8
09:28:25|3116.8
09:28:26|3116.8
09:28:27|3115.
09:28:28|3115.
09:28:29|3112.7
09:28:30|3112.7
09:28:31|3116.3
09:28:32|3116.3
09:28:33|3116.3
09:28:34|3116.3
09:28:35|3116.3
09:28:36|3113.1
09:28:37|3116.3
09:28:38|3116.3
09:28:39|3116.3
09:28:40|3116.3
09:28:41|3116.3
09:28:42|3116.3
09:28:43|3116.3
09:28:44|3116.3
09:28:45|3116.3
09:28:46|3116.3
09:28:48|3116.3
09:28:49|3116.3
09:28:51|3116.3
09:28:51|3112.1
09:28:53|3110.3
09:28:53|3107.8
09:28:55|3107.7
09:28:56|3107.7
09:28:56|3107.7
09:28:57|3104.3
09:28:59|3104.3
09:28:59|3104.3
09:29:01|3104.3
09:29:02|3104.3
09:29:02|3104.3
09:29:03|3104.3
09:29:05|3104.3
09:29:06|3103.1
09:29:06|3103.1
09:29:08|3103.1
09:29:09|3103.1
09:29:10|3103.1
09:29:11|3103.1
09:29:12|3106.3
09:29:13|3106.3
09:29:13|3106.3
09:29:15|3106.3
09:29:16|3106.3
09:29:16|3106.3
09:29:18|3106.3
09:29:19|3106.3
09:29:19|3106.3
09:29:21|3106.3
09:29:21|3106.
09:29:22|3106.
09:29:24|3106.
09:29:24|3106.
09:29:25|3106.
09:29:27|3106.
09:29:28|3106.
09:29:29|3102.9
09:29:30|3102.9
09:29:31|3106.3
09:29:33|3106.3
09:29:33|3106.3
09:29:34|3106.3
09:29:35|3106.3
09:29:36|3106.3
09:29:37|3106.3
09:29:38|3106.3
09:29:39|3106.3
09:29:40|3106.3
09:29:42|3106.3
09:29:42|3105.9
09:29:43|3105.9
09:29:44|3105.9
09:29:45|3105.9
09:29:46|3105.9
09:29:48|3105.9
09:29:50|3105.9
09:29:51|3105.9
09:29:52|3105.9
09:29:53|3105.9
09:29:54|3105.9
09:29:55|3105.9
09:29:56|3105.9
09:29:57|3105.9
09:29:58|3105.9
09:29:59|3105.9
09:30:00|3105.9
09:30:02|3105.9
09:30:02|3105.9
09:30:04|3105.9
09:30:04|3105.9
09:30:05|3105.9
09:30:06|3105.9
09:30:07|3105.9
09:30:08|3105.9
09:30:09|3105.9
09:30:10|3105.9
09:30:13|3105.9
09:30:13|3105.9
09:30:14|3105.9
09:30:15|3105.9
09:30:16|3105.9
09:30:17|3105.9
09:30:18|3105.9
09:30:19|3105.9
09:30:20|3105.9
09:30:21|3105.9
09:30:23|3105.9
09:30:23|3105.9
09:30:24|3105.9
09:30:25|3105.9
09:30:26|3105.4
09:30:27|3105.4
09:30:28|3105.4
09:30:29|3105.4
09:30:30|3105.4
09:30:31|3105.4
09:30:32|3105.4
09:30:33|3105.4
09:30:34|3105.4
09:30:35|3105.4
09:30:36|3105.4
09:30:37|3105.4
09:30:38|3105.4
09:30:39|3102.8
09:30:40|3102.8
09:30:41|3102.8
09:30:42|3102.8
09:30:43|3102.8
09:30:44|3102.8
09:30:45|3102.8
09:30:46|3102.8
09:30:47|3102.8
09:30:48|3104.6
09:30:49|3104.6
09:30:50|3100.6
09:30:52|3099.9
09:30:53|3102.7
09:30:54|3102.7
09:30:55|3103.4
09:30:57|3103.4
09:30:57|3103.4
09:30:58|3103.4
09:31:00|3103.4
09:31:01|3103.4
09:31:02|3102.7
09:31:03|3102.7
09:31:04|3102.7
09:31:06|3105.4
09:31:08|3106.3
09:31:09|3105.4
09:31:10|3104.5
09:31:10|3104.5
09:31:13|3104.5
09:31:13|3108.1
09:31:14|3108.1
09:31:15|3108.1
09:31:16|3108.1
09:31:17|3107.3
09:31:18|3107.3
09:31:19|3107.3
09:31:20|3107.3
09:31:22|3107.3
09:31:23|3107.3
09:31:24|3110.8
09:31:25|3110.8
09:31:26|3110.8
09:31:27|3110.8
09:31:28|3110.8
09:31:29|3110.8
09:31:30|3110.8
09:31:31|3110.8
09:31:32|3110.8
09:31:33|3110.8
09:31:34|3110.8
09:31:35|3110.8
09:31:36|3107.1
09:31:37|3107.1
09:31:38|3107.1
09:31:40|3107.3
09:31:40|3104.6
09:31:41|3104.6
09:31:42|3104.6
09:31:43|3104.6
09:31:44|3104.6
09:31:45|3104.6
09:31:46|3104.6
09:31:47|3104.6
09:31:48|3104.6
09:31:49|3106.5
09:31:50|3106.3
09:31:51|3106.3
09:31:52|3106.3
09:31:53|3106.3
09:31:54|3106.3
09:31:55|3106.3
09:31:56|3106.3
09:31:58|3106.3
09:31:59|3106.3
09:32:00|3106.3
09:32:01|3106.3
09:32:02|3107.8
09:32:03|3107.8
09:32:04|3107.8
09:32:05|3107.8
09:32:06|3107.8
09:32:07|3107.8
09:32:08|3107.8
09:32:09|3107.8
09:32:10|3107.8
09:32:11|3107.8
09:32:12|3107.8
09:32:13|3107.8
09:32:14|3107.8
09:32:15|3107.8
09:32:16|3107.8
09:32:18|3107.8
09:32:19|3107.8
09:32:20|3107.8
09:32:21|3107.8
09:32:22|3110.8
09:32:23|3110.8
09:32:24|3110.8
09:32:25|3110.8
09:32:25|3110.8
09:32:26|3110.8
09:32:28|3110.8
09:32:30|3110.8
09:32:30|3108.2
09:32:32|3108.1
09:32:32|3108.1
09:32:34|3108.1
09:32:34|3108.1
09:32:35|3108.7
09:32:36|3108.4
09:32:37|3108.4
09:32:39|3108.4
09:32:39|3108.4
09:32:40|3108.4
09:32:41|3108.4
09:32:42|3108.4
09:32:44|3106.3
09:32:44|3106.3
09:32:45|3106.3
09:32:47|3106.3
09:32:47|3106.3
09:32:49|3106.3
09:32:50|3103.4
09:32:51|3103.4
09:32:53|3103.4
09:32:53|3103.4
09:32:55|3103.4
09:32:56|3103.4
09:32:57|3103.4
09:32:57|3104.5
09:32:58|3104.5
09:33:00|3104.5
09:33:02|3109.8
09:33:02|3109.8
09:33:03|3109.8
09:33:04|3109.8
09:33:06|3109.8
09:33:07|3109.8
09:33:07|3109.8
09:33:09|3107.
09:33:10|3107.
09:33:11|3107.
09:33:12|3107.
09:33:13|3107.
09:33:14|3107.
09:33:15|3107.
09:33:15|3107.
09:33:17|3107.
09:33:18|3107.
09:33:19|3107.
09:33:20|3107.
09:33:22|3107.
09:33:23|3107.
09:33:24|3108.3
09:33:25|3103.5
09:33:26|3103.5
09:33:27|3107.
09:33:29|3107.
09:33:30|3107.
09:33:32|3103.4
09:33:33|3103.4
09:33:33|3103.4
09:33:35|3102.
09:33:36|3102.
09:33:36|3102.
09:33:37|3102.
09:33:38|3102.
09:33:40|3102.
09:33:41|3102.
09:33:41|3102.
09:33:43|3102.
09:33:43|3102.
09:33:45|3102.
09:33:46|3099.8
09:33:46|3099.8
09:33:48|3102.
09:33:49|3102.
09:33:50|3102.
09:33:51|3102.
09:33:52|3102.
09:33:53|3102.
09:33:55|3102.
09:33:56|3102.
09:33:56|3101.9
09:33:57|3101.9
09:33:58|3101.9
09:33:59|3101.9
09:34:01|3101.9
09:34:02|3101.9
09:34:02|3101.9
09:34:04|3101.9
09:34:06|3101.
09:34:06|3101.
09:34:07|3101.
09:34:08|3101.
09:34:09|3101.9
09:34:10|3101.9
09:34:11|3103.
09:34:12|3103.
09:34:13|3103.
09:34:14|3103.
09:34:16|3103.
09:34:17|3103.
09:34:18|3103.
09:34:19|3103.
09:34:20|3103.
09:34:21|3103.
09:34:22|3103.
09:34:23|3103.
09:34:24|3103.
09:34:25|3103.
09:34:26|3103.
09:34:27|3103.
09:34:28|3103.
09:34:29|3103.
09:34:30|3103.
09:34:31|3103.
09:34:32|3103.
09:34:33|3100.4
09:34:34|3100.4
09:34:35|3100.4
09:34:36|3101.9
09:34:37|3101.9
09:34:38|3101.9
09:34:39|3101.9
09:34:40|3100.
09:34:41|3100.
09:34:42|3100.
09:34:43|3102.
09:34:45|3102.
09:34:46|3102.
09:34:47|3102.
09:34:47|3102.
09:34:49|3102.
09:34:50|3102.
09:34:51|3102.
09:34:51|3102.
09:34:53|3102.
09:34:54|3102.
09:34:55|3099.
09:34:57|3100.4
09:34:57|3100.4
09:34:59|3100.4
09:35:00|3103.
09:35:00|3103.
09:35:02|3103.
09:35:03|3103.
09:35:04|3101.8
09:35:05|3101.8
09:35:06|3101.8
09:35:06|3101.8
09:35:08|3101.8
09:35:10|3103.
09:35:10|3103.
09:35:12|3103.
09:35:13|3103.
09:35:13|3103.
09:35:14|3103.
09:35:16|3101.9
09:35:16|3101.9
09:35:17|3101.9
09:35:18|3101.9
09:35:19|3101.3
09:35:21|3101.3
09:35:22|3101.3
09:35:22|3101.3
09:35:23|3101.3
09:35:24|3101.3
09:35:25|3101.3
09:35:27|3101.3
09:35:28|3101.3
09:35:28|3101.3
09:35:29|3106.
09:35:31|3106.1
09:35:31|3106.1
09:35:32|3106.1
09:35:34|3106.1
09:35:34|3106.1
09:35:36|3106.1
09:35:37|3110.8
09:35:37|3110.8
09:35:38|3110.8
09:35:39|3110.8
09:35:41|3110.8
09:35:42|3110.8
09:35:42|3110.8
09:35:43|3110.3
09:35:44|3110.3
09:35:46|3110.8
09:35:46|3110.8
09:35:47|3110.8
09:35:48|3110.8
09:35:50|3110.8
09:35:50|3110.8
09:35:51|3107.2
09:35:53|3107.2
09:35:53|3107.2
09:35:56|3107.2
09:35:56|3107.2
09:35:57|3108.
09:35:58|3108.
09:36:00|3108.
09:36:00|3107.4
09:36:01|3107.4
09:36:03|3107.4
09:36:03|3107.4
09:36:04|3107.4
09:36:05|3107.4
09:36:07|3107.4
09:36:08|3107.4
09:36:09|3107.4
09:36:10|3107.4
09:36:11|3107.4
09:36:12|3107.4
09:36:13|3110.
09:36:14|3110.
09:36:15|3110.3
09:36:17|3108.1
09:36:18|3108.1
09:36:19|3108.1
09:36:19|3111.1
09:36:22|3112.
09:36:22|3112.
09:36:23|3112.
09:36:24|3112.
09:36:25|3112.
09:36:26|3112.
09:36:28|3112.
09:36:28|3114.1
09:36:30|3114.1
09:36:31|3114.1
09:36:32|3114.1
09:36:33|3114.1
09:36:34|3114.1
09:36:35|3114.1
09:36:36|3114.1
09:36:37|3114.1
09:36:38|3114.1
09:36:39|3114.1
09:36:40|3114.9
09:36:41|3114.9
09:36:42|3114.9
09:36:43|3114.9
09:36:44|3114.1
09:36:45|3114.1
09:36:46|3110.1
09:36:47|3110.1
09:36:48|3110.1
09:36:49|3110.1
09:36:50|3107.4
09:36:51|3110.4
09:36:52|3110.4
09:36:53|3107.
09:36:54|3107.
09:36:56|3107.
09:36:57|3107.
09:36:58|3107.
09:36:59|3107.
09:37:01|3107.
09:37:01|3110.6
09:37:03|3110.6
09:37:04|3110.6
09:37:04|3110.6
09:37:05|3110.6
09:37:06|3110.6
09:37:07|3110.6
09:37:09|3110.6
09:37:10|3110.6
09:37:10|3110.6
09:37:11|3110.6
09:37:13|3110.6
09:37:13|3110.6
09:37:16|3110.6
09:37:16|3110.6
09:37:17|3110.6
09:37:20|3110.6
09:37:20|3110.6
09:37:21|3110.6
09:37:22|3111.9
09:37:23|3111.9
09:37:24|3114.1
09:37:25|3114.1
09:37:26|3114.1
09:37:28|3114.1
09:37:29|3114.1
09:37:29|3114.1
09:37:31|3114.1
09:37:32|3114.1
09:37:32|3114.1
09:37:33|3114.1
09:37:34|3114.1
09:37:36|3114.1
09:37:36|3114.1
09:37:37|3114.1
09:37:38|3114.1
09:37:39|3114.1
09:37:41|3114.1
09:37:41|3114.1
09:37:42|3114.1
09:37:45|3114.1
09:37:45|3114.6
09:37:46|3114.2
09:37:47|3114.2
09:37:48|3114.1
09:37:49|3114.1
09:37:50|3114.1
09:37:51|3114.1
09:37:52|3114.1
09:37:53|3114.1
09:37:54|3114.1
09:37:56|3114.1
09:37:58|3114.1
09:37:59|3114.1
09:38:00|3114.1
09:38:02|3114.1
09:38:04|3114.1
09:38:05|3114.1
09:38:05|3114.1
09:38:08|3114.1
09:38:09|3117.8
09:38:09|3117.8
09:38:10|3117.8
09:38:11|3117.8
09:38:12|3117.8
09:38:13|3117.8
09:38:15|3117.8
09:38:15|3117.8
09:38:16|3117.8
09:38:18|3117.8
09:38:19|3117.8
09:38:19|3117.8
09:38:20|3117.8
09:38:22|3117.8
09:38:23|3117.8
09:38:24|3117.8
09:38:24|3117.8
09:38:25|3117.8
09:38:26|3117.8
09:38:27|3117.8
09:38:28|3117.8
09:38:29|3117.8
09:38:31|3117.8
09:38:31|3117.8
09:38:32|3117.8
09:38:33|3117.8
09:38:34|3117.4
09:38:35|3117.4
09:38:37|3117.4
09:38:37|3117.4
09:38:38|3117.4
09:38:39|3114.2
09:38:40|3114.2
09:38:41|3114.2
09:38:42|3114.2
09:38:44|3114.2
09:38:45|3114.2
09:38:45|3114.2
09:38:46|3114.2
09:38:48|3114.2
09:38:48|3114.2
09:38:49|3114.2
09:38:51|3114.2
09:38:51|3114.2
09:38:52|3114.2
09:38:53|3114.2
09:38:54|3114.2
09:38:56|3114.2
09:38:56|3114.2
09:38:57|3114.2
09:38:59|3114.2
09:39:00|3114.2
09:39:00|3119.7
09:39:01|3119.7
09:39:04|3119.7
09:39:05|3114.1
09:39:06|3116.1
09:39:07|3114.1
09:39:08|3114.1
09:39:09|3114.1
09:39:11|3114.1
09:39:12|3113.
09:39:14|3113.
09:39:14|3113.
09:39:15|3113.
09:39:16|3113.
09:39:17|3113.
09:39:18|3113.
09:39:20|3113.
09:39:21|3113.
09:39:22|3113.
09:39:23|3113.
09:39:24|3113.
09:39:25|3110.6
09:39:26|3110.6
09:39:27|3110.
09:39:28|3110.
09:39:29|3110.
09:39:31|3110.
09:39:32|3107.1
09:39:33|3107.1
09:39:34|3107.1
09:39:36|3110.3
09:39:37|3110.3
09:39:37|3110.3
09:39:38|3110.3
09:39:40|3110.3
09:39:40|3110.3
09:39:41|3110.3
09:39:42|3110.3
09:39:44|3110.3
09:39:46|3110.3
09:39:46|3108.3
09:39:47|3108.3
09:39:48|3108.3
09:39:49|3108.3
09:39:50|3108.3
09:39:51|3108.3
09:39:52|3108.3
09:39:53|3108.3
09:39:54|3108.3
09:39:55|3108.3
09:39:56|3107.9
09:39:57|3107.9
09:40:00|3107.9
09:40:00|3105.
09:40:01|3105.
09:40:02|3105.
09:40:04|3107.
09:40:04|3107.
09:40:07|3107.
09:40:07|3107.
09:40:08|3107.
09:40:09|3105.9
09:40:10|3105.9
09:40:12|3105.9
09:40:12|3105.9
09:40:13|3105.9
09:40:14|3105.9
09:40:16|3105.9
09:40:16|3105.9
09:40:17|3105.9
09:40:18|3105.9
09:40:19|3105.9
09:40:20|3105.9
09:40:21|3105.9
09:40:22|3105.9
09:40:23|3105.9
09:40:25|3105.9
09:40:26|3105.9
09:40:27|3104.1
09:40:28|3104.1
09:40:29|3104.1
09:40:30|3104.1
09:40:32|3104.1
09:40:33|3104.1
09:40:33|3104.1
09:40:35|3102.3
09:40:36|3102.3
09:40:37|3105.9
09:40:37|3105.9
09:40:38|3105.9
09:40:40|3105.9
09:40:41|3105.9
09:40:41|3105.9
09:40:43|3105.9
09:40:44|3110.7
09:40:44|3110.7
09:40:45|3110.7
09:40:46|3110.7
09:40:47|3110.7
09:40:49|3110.7
09:40:49|3110.7
09:40:50|3110.7
09:40:52|3110.7
09:40:53|3110.7
09:40:54|3110.7
09:40:55|3110.7
09:40:55|3110.7
09:40:57|3110.7
09:40:58|3110.7
09:40:59|3110.7
09:40:59|3102.
09:41:00|3101.8
09:41:02|3101.8
09:41:02|3101.8
09:41:04|3101.8
09:41:05|3101.8
09:41:07|3101.8
09:41:09|3101.8
09:41:09|3101.8
09:41:10|3101.8
09:41:12|3101.8
09:41:12|3101.8
09:41:14|3101.8
09:41:14|3101.8
09:41:16|3101.8
09:41:17|3101.8
09:41:18|3101.8
09:41:19|3101.8
09:41:19|3101.8
09:41:21|3101.8
09:41:22|3101.8
09:41:23|3101.8
09:41:24|3101.8
09:41:25|3101.8
09:41:26|3101.8
09:41:27|3101.8
09:41:28|3105.9
09:41:29|3105.9
09:41:30|3105.9
09:41:31|3101.8
09:41:32|3101.8
09:41:33|3101.8
09:41:34|3101.8
09:41:35|3101.8
09:41:36|3101.8
09:41:38|3101.8
09:41:38|3101.8
09:41:39|3101.8
09:41:40|3101.8
09:41:41|3101.8
09:41:43|3101.8
09:41:44|3101.8
09:41:45|3101.3
09:41:46|3101.3
09:41:47|3101.3
09:41:48|3101.3
09:41:49|3101.3
09:41:50|3101.3
09:41:51|3101.3
09:41:52|3101.3
09:41:53|3101.2
09:41:54|3101.2
09:41:55|3101.2
09:41:56|3101.2
09:41:57|3101.2
09:41:58|3101.2
09:41:59|3101.2
09:42:00|3101.2
09:42:02|3101.2
09:42:02|3101.2
09:42:04|3101.2
09:42:04|3101.2
09:42:05|3105.3
09:42:07|3105.3
09:42:08|3105.3
09:42:09|3105.3
09:42:10|3105.3
09:42:11|3105.3
09:42:12|3105.3
09:42:13|3105.3
09:42:14|3105.3
09:42:15|3105.3
09:42:16|3100.1
09:42:17|3100.
09:42:18|3100.
09:42:19|3100.
09:42:20|3100.
09:42:21|3100.
09:42:22|3101.8
09:42:23|3101.8
09:42:24|3101.8
09:42:25|3101.8
09:42:26|3100.
09:42:27|3100.
09:42:29|3100.
09:42:29|3100.
09:42:31|3100.
09:42:33|3100.
09:42:33|3100.
09:42:34|3100.
09:42:35|3100.
09:42:36|3100.
09:42:37|3100.
09:42:38|3100.
09:42:39|3100.
09:42:40|3100.
09:42:41|3100.
09:42:42|3100.
09:42:43|3100.
09:42:44|3100.
09:42:46|3100.
09:42:46|3100.
09:42:48|3100.
09:42:48|3100.
09:42:50|3097.3
09:42:50|3097.3
09:42:51|3097.3
09:42:52|3097.3
09:42:53|3097.3
09:42:54|3100.
09:42:55|3100.
09:42:56|3100.
09:42:57|3100.
09:42:58|3100.
09:42:59|3100.
09:43:01|3104.7
09:43:02|3104.7
09:43:04|3104.7
09:43:04|3099.9
09:43:05|3099.9
09:43:07|3099.9
09:43:07|3099.9
09:43:09|3099.9
09:43:10|3099.9
09:43:10|3099.9
09:43:11|3099.9
09:43:12|3105.1
09:43:13|3105.1
09:43:14|3105.1
09:43:16|3105.1
09:43:17|3105.1
09:43:17|3105.1
09:43:19|3105.1
09:43:20|3105.1
09:43:21|3105.1
09:43:21|3106.
09:43:22|3105.1
09:43:23|3105.1
09:43:24|3105.1
09:43:25|3105.1
09:43:27|3105.1
09:43:27|3105.1
09:43:28|3105.1
09:43:30|3105.1
09:43:31|3105.1
09:43:31|3105.1
09:43:32|3105.1
09:43:33|3105.1
09:43:34|3105.1
09:43:35|3105.1
09:43:36|3110.
09:43:37|3107.6
09:43:38|3107.6
09:43:39|3107.8
09:43:40|3107.8
09:43:41|3107.8
09:43:42|3107.8
09:43:43|3108.6
09:43:44|3108.6
09:43:45|3108.9
09:43:46|3108.9
09:43:47|3108.9
09:43:48|3109.
09:43:50|3109.
09:43:51|3109.
09:43:51|3109.
09:43:53|3109.
09:43:53|3109.
09:43:54|3109.
09:43:55|3109.
09:43:56|3109.
09:43:57|3109.
09:43:58|3109.
09:44:00|3109.
09:44:00|3109.
09:44:01|3109.
09:44:02|3109.
09:44:05|3109.
09:44:05|3109.
09:44:06|3109.
09:44:07|3109.
09:44:08|3113.2
09:44:09|3113.2
09:44:10|3113.2
09:44:11|3113.2
09:44:12|3113.2
09:44:13|3113.2
09:44:14|3113.2
09:44:15|3113.2
09:44:16|3109.
09:44:17|3109.
09:44:19|3109.
09:44:20|3109.
09:44:21|3109.
09:44:23|3109.
09:44:24|3109.
09:44:25|3109.
09:44:25|3109.
09:44:27|3113.2
09:44:27|3113.2
09:44:29|3113.2
09:44:30|3113.2
09:44:31|3113.2
09:44:31|3113.2
09:44:33|3113.2
09:44:33|3113.2
09:44:34|3113.2
09:44:35|3113.2
09:44:36|3113.2
09:44:37|3113.2
09:44:39|3113.2
09:44:39|3113.2
09:44:41|3113.2
09:44:41|3113.2
09:44:42|3113.2
09:44:43|3115.
09:44:44|3115.
09:44:45|3115.
09:44:47|3115.
09:44:49|3115.
09:44:49|3115.
09:44:50|3115.
09:44:51|3115.
09:44:52|3115.
09:44:53|3115.
09:44:54|3115.
09:44:56|3115.
09:44:56|3115.
09:44:57|3115.
09:44:58|3115.
09:44:59|3115.
09:45:01|3115.
09:45:02|3115.
09:45:03|3115.
09:45:04|3115.
09:45:05|3115.
09:45:06|3115.
09:45:08|3115.
09:45:09|3115.
09:45:10|3115.
09:45:10|3115.
09:45:13|3115.
09:45:13|3115.
09:45:14|3115.
09:45:16|3115.4
09:45:16|3115.4
09:45:17|3115.4
09:45:20|3115.4
09:45:20|3115.4
09:45:21|3115.4
09:45:23|3115.
09:45:24|3115.
09:45:25|3115.
09:45:26|3115.
09:45:27|3115.
09:45:28|3115.
09:45:29|3115.
09:45:30|3115.
09:45:31|3115.
09:45:32|3115.
09:45:33|3115.7
09:45:34|3115.7
09:45:35|3115.7
09:45:36|3115.7
09:45:37|3115.7
09:45:38|3115.7
09:45:39|3115.7
09:45:40|3115.7
09:45:41|3115.7
09:45:42|3115.7
09:45:43|3115.7
09:45:44|3115.7
09:45:45|3115.7
09:45:46|3115.7
09:45:47|3115.7
09:45:48|3116.
09:45:49|3116.
09:45:50|3116.
09:45:51|3116.
09:45:52|3116.
09:45:53|3116.
09:45:54|3116.
09:45:55|3116.
09:45:56|3116.
09:45:57|3116.
09:45:58|3116.
09:45:59|3116.
09:46:00|3116.
09:46:02|3116.
09:46:02|3116.
09:46:04|3116.
09:46:06|3116.
09:46:07|3116.
09:46:08|3116.
09:46:08|3116.
09:46:09|3116.
09:46:10|3116.
09:46:11|3116.
09:46:12|3116.
09:46:13|3116.
09:46:14|3116.
09:46:17|3116.
09:46:17|3118.1
09:46:18|3120.
09:46:19|3120.
09:46:20|3120.
09:46:21|3120.
09:46:23|3120.
09:46:23|3120.
09:46:24|3120.
09:46:25|3120.
09:46:26|3120.
09:46:27|3120.
09:46:28|3120.
09:46:29|3120.
09:46:30|3120.
09:46:31|3120.
09:46:32|3120.
09:46:33|3120.
09:46:34|3120.8
09:46:35|3120.8
09:46:36|3120.8
09:46:37|3120.8
09:46:38|3120.8
09:46:39|3120.8
09:46:40|3120.8
09:46:41|3120.8
09:46:42|3120.8
09:46:43|3120.8
09:46:45|3120.8
09:46:46|3120.8
09:46:47|3120.8
09:46:48|3120.8
09:46:49|3120.8
09:46:50|3120.8
09:46:51|3120.8
09:46:52|3120.8
09:46:53|3120.8
09:46:54|3120.8
09:46:55|3120.8
09:46:57|3120.8
09:46:57|3119.5
09:46:59|3119.5
09:47:00|3116.3
09:47:01|3116.3
09:47:01|3116.3
09:47:03|3116.3
09:47:04|3116.3
09:47:05|3116.3
09:47:06|3115.5
09:47:08|3115.
09:47:08|3116.3
09:47:09|3113.2
09:47:11|3113.2
09:47:11|3113.8
09:47:12|3113.8
09:47:14|3110.
09:47:14|3111.4
09:47:15|3111.4
09:47:17|3111.4
09:47:18|3111.4
09:47:20|3111.9
09:47:20|3107.6
09:47:21|3107.6
09:47:22|3107.6
09:47:24|3107.6
09:47:25|3107.6
09:47:25|3107.6
09:47:26|3107.6
09:47:28|3105.1
09:47:28|3107.4
09:47:29|3107.4
09:47:32|3107.4
09:47:32|3107.5
09:47:33|3107.5
09:47:34|3107.5
09:47:35|3107.5
09:47:36|3107.5
09:47:37|3107.5
09:47:38|3107.5
09:47:39|3107.5
09:47:40|3107.5
09:47:41|3107.5
09:47:43|3107.5
09:47:44|3107.5
09:47:45|3107.5
09:47:46|3107.5
09:47:47|3107.1
09:47:48|3107.1
09:47:49|3107.1
09:47:50|3107.1
09:47:51|3107.1
09:47:52|3107.1
09:47:53|3107.1
09:47:54|3107.1
09:47:55|3107.1
09:47:56|3107.1
09:47:57|3107.1
09:47:58|3107.1
09:47:59|3107.1
09:48:00|3107.1
09:48:01|3107.1
09:48:02|3107.1
09:48:03|3107.1
09:48:04|3107.1
09:48:05|3104.
09:48:06|3104.
09:48:07|3104.
09:48:08|3104.
09:48:10|3106.9
09:48:11|3106.9
09:48:12|3106.9
09:48:13|3106.9
09:48:14|3106.9
09:48:15|3106.9
09:48:16|3106.9
09:48:17|3106.9
09:48:18|3106.9
09:48:19|3106.9
09:48:20|3106.9
09:48:21|3106.9
09:48:22|3106.9
09:48:23|3106.9
09:48:23|3106.8
09:48:25|3106.8
09:48:26|3106.7
09:48:27|3106.7
09:48:28|3106.7
09:48:29|3106.7
09:48:30|3106.7
09:48:31|3106.7
09:48:32|3106.7
09:48:33|3106.7
09:48:34|3104.
09:48:35|3104.
09:48:36|3102.4
09:48:37|3102.4
09:48:38|3102.4
09:48:39|3102.4
09:48:40|3102.7
09:48:41|3102.7
09:48:42|3106.8
09:48:43|3106.8
09:48:44|3106.8
09:48:45|3106.8
09:48:46|3106.8
09:48:47|3106.8
09:48:48|3106.8
09:48:49|3106.8
09:48:50|3106.8
09:48:51|3106.8
09:48:52|3106.8
09:48:53|3106.8
09:48:54|3106.8
09:48:55|3106.8
09:48:56|3106.8
09:48:57|3106.8
09:48:58|3106.8
09:48:59|3102.4
09:49:00|3102.4
09:49:01|3102.4
09:49:02|3102.4
09:49:03|3102.4
09:49:05|3102.7
09:49:05|3102.7
09:49:06|3102.7
09:49:08|3102.7
09:49:09|3102.7
09:49:10|3102.7
09:49:12|3102.7
09:49:12|3102.7
09:49:14|3102.7
09:49:14|3102.7
09:49:15|3101.
09:49:16|3101.
09:49:17|3101.
09:49:18|3100.5
09:49:19|3100.5
09:49:21|3100.5
09:49:21|3100.5
09:49:22|3100.5
09:49:24|3100.5
09:49:24|3100.3
09:49:25|3100.3
09:49:26|3100.3
09:49:29|3100.
09:49:29|3100.
09:49:30|3100.
09:49:31|3100.
09:49:33|3099.2
09:49:34|3099.2
09:49:35|3100.3
09:49:36|3100.
09:49:37|3102.4
09:49:38|3102.1
09:49:39|3099.2
09:49:40|3100.9
09:49:41|3100.9
09:49:42|3100.9
09:49:43|3100.8
09:49:44|3100.8
09:49:45|3100.8
09:49:46|3100.5
09:49:47|3100.5
09:49:48|3100.5
09:49:49|3100.5
09:49:50|3097.
09:49:51|3097.
09:49:52|3100.
09:49:53|3100.
09:49:54|3100.
09:49:55|3100.
09:49:56|3100.
09:49:57|3100.
09:49:58|3100.
09:49:59|3100.
09:50:00|3100.
09:50:01|3100.
09:50:02|3100.
09:50:03|3100.
09:50:04|3099.
09:50:05|3099.
09:50:07|3096.
09:50:08|3096.
09:50:10|3096.
09:50:11|3096.
09:50:12|3095.1
09:50:13|3095.
09:50:14|3095.
09:50:15|3095.
09:50:16|3095.
09:50:17|3093.7
09:50:18|3094.3
09:50:19|3094.3
09:50:20|3094.3
09:50:21|3094.3
09:50:22|3094.3
09:50:23|3094.3
09:50:24|3094.3
09:50:25|3094.3
09:50:26|3094.3
09:50:27|3094.3
09:50:28|3090.1
09:50:29|3090.1
09:50:30|3090.1
09:50:31|3090.1
09:50:32|3090.1
09:50:33|3090.
09:50:34|3090.
09:50:35|3091.7
09:50:36|3091.7
09:50:37|3091.7
09:50:38|3091.7
09:50:40|3087.7
09:50:41|3087.7
09:50:42|3087.7
09:50:44|3087.7
09:50:44|3087.7
09:50:45|3087.7
09:50:46|3087.7
09:50:47|3087.7
09:50:48|3087.6
09:50:51|3087.7
09:50:51|3087.7
09:50:52|3087.7
09:50:53|3087.7
09:50:54|3090.1
09:50:55|3087.9
09:50:56|3087.9
09:50:57|3088.1
09:50:58|3087.8
09:50:59|3087.8
09:51:00|3087.8
09:51:01|3087.8
09:51:02|3087.8
09:51:03|3087.8
09:51:04|3087.8
09:51:05|3087.8
09:51:06|3087.8
09:51:07|3087.8
09:51:08|3087.8
09:51:09|3087.8
09:51:11|3087.8
09:51:11|3087.8
09:51:13|3087.8
09:51:14|3087.8
09:51:15|3093.
09:51:16|3093.
09:51:17|3090.3
09:51:18|3090.3
09:51:19|3090.3
09:51:20|3090.3
09:51:21|3090.3
09:51:22|3090.3
09:51:23|3090.3
09:51:24|3090.3
09:51:25|3090.3
09:51:26|3090.5
09:51:27|3090.5
09:51:28|3090.5
09:51:29|3090.5
09:51:30|3090.5
09:51:31|3090.5
09:51:32|3090.5
09:51:33|3091.3
09:51:34|3090.3
09:51:35|3090.3
09:51:36|3090.3
09:51:37|3090.3
09:51:38|3090.3
09:51:39|3090.3
09:51:40|3090.3
09:51:41|3090.3
09:51:42|3090.3
09:51:43|3090.2
09:51:44|3090.2
09:51:45|3090.3
09:51:46|3090.3
09:51:47|3090.3
09:51:48|3090.3
09:51:49|3087.7
09:51:50|3087.7
09:51:51|3089.8
09:51:52|3089.8
09:51:53|3089.8
09:51:54|3089.8
09:51:55|3089.6
09:51:56|3089.6
09:51:57|3090.
09:51:58|3090.
09:51:59|3088.3
09:52:00|3088.3
09:52:01|3088.3
09:52:02|3088.3
09:52:03|3088.3
09:52:04|3088.3
09:52:05|3088.3
09:52:06|3088.3
09:52:07|3088.3
09:52:08|3088.6
09:52:09|3088.6
09:52:10|3088.6
09:52:12|3088.6
09:52:14|3090.5
09:52:15|3090.5
09:52:16|3090.5
09:52:16|3094.2
09:52:17|3094.2
09:52:18|3094.2
09:52:20|3094.2
09:52:21|3094.2
09:52:22|3094.2
09:52:23|3094.2
09:52:24|3094.2
09:52:26|3094.2
09:52:27|3094.2
09:52:28|3093.8
09:52:28|3093.8
09:52:29|3093.8
09:52:30|3093.8
09:52:32|3093.8
09:52:32|3094.3
09:52:33|3094.3
09:52:34|3094.9
09:52:36|3095.
09:52:36|3095.
09:52:37|3095.
09:52:38|3095.
09:52:40|3095.
09:52:40|3095.
09:52:43|3101.8
09:52:44|3101.8
09:52:44|3101.8
09:52:45|3101.8
09:52:46|3101.8
09:52:47|3101.8
09:52:48|3101.8
09:52:49|3101.8
09:52:50|3101.8
09:52:51|3101.7
09:52:52|3101.7
09:52:53|3101.7
09:52:54|3101.7
09:52:55|3101.7
09:52:56|3101.7
09:52:58|3101.7
09:52:58|3101.7
09:52:59|3101.7
09:53:00|3101.7
09:53:01|3101.7
09:53:02|3101.7
09:53:03|3101.
09:53:04|3101.
09:53:05|3101.
09:53:06|3101.
09:53:07|3101.7
09:53:08|3101.7
09:53:09|3101.7
09:53:10|3101.7
09:53:11|3101.7
09:53:12|3101.7
09:53:14|3099.1
09:53:16|3099.1
09:53:17|3097.5
09:53:18|3097.5
09:53:19|3097.5
09:53:20|3097.5
09:53:21|3097.5
09:53:22|3097.5
09:53:23|3097.5
09:53:24|3097.5
09:53:25|3097.5
09:53:26|3097.5
09:53:27|3097.5
09:53:28|3097.5
09:53:29|3097.9
09:53:30|3097.9
09:53:30|3097.9
09:53:31|3097.9
09:53:33|3099.5
09:53:34|3099.5
09:53:35|3099.5
09:53:36|3099.5
09:53:37|3099.5
09:53:38|3099.5
09:53:39|3097.9
09:53:40|3097.9
09:53:41|3097.9
09:53:42|3097.5
09:53:43|3099.5
09:53:44|3099.5
09:53:44|3099.5
09:53:46|3099.5
09:53:47|3099.5
09:53:48|3099.5
09:53:49|3099.5
09:53:50|3099.5
09:53:51|3099.5
09:53:52|3099.5
09:53:53|3099.5
09:53:54|3099.5
09:53:55|3099.5
09:53:56|3099.5
09:53:57|3099.5
09:53:58|3099.5
09:53:59|3099.5
09:54:00|3099.5
09:54:01|3099.5
09:54:02|3099.5
09:54:03|3099.5
09:54:04|3099.5
09:54:05|3095.2
09:54:06|3095.2
09:54:07|3093.8
09:54:08|3093.8
09:54:09|3093.8
09:54:10|3093.8
09:54:11|3093.8
09:54:13|3093.8
09:54:13|3093.8
09:54:16|3093.8
09:54:16|3093.8
09:54:18|3093.8
09:54:19|3093.8
09:54:20|3093.8
09:54:21|3093.8
09:54:22|3093.8
09:54:23|3093.8
09:54:24|3093.8
09:54:25|3093.8
09:54:26|3093.8
09:54:27|3093.8
09:54:28|3093.8
09:54:29|3093.8
09:54:30|3093.8
09:54:31|3093.8
09:54:32|3093.8
09:54:33|3093.8
09:54:34|3093.8
09:54:35|3096.5
09:54:37|3096.9
09:54:38|3096.9
09:54:39|3096.9
09:54:40|3096.9
09:54:41|3099.5
09:54:42|3099.5
09:54:43|3099.5
09:54:44|3099.5
09:54:45|3099.5
09:54:46|3097.3
09:54:48|3097.3
09:54:48|3097.3
09:54:49|3097.3
09:54:50|3097.3
09:54:51|3097.3
09:54:52|3097.3
09:54:53|3097.3
09:54:54|3097.3
09:54:56|3097.3
09:54:56|3097.3
09:54:58|3097.3
09:54:59|3097.3
09:54:59|3097.3
09:55:00|3097.3
09:55:02|3097.3
09:55:03|3097.3
09:55:03|3097.3
09:55:05|3097.3
09:55:06|3097.3
09:55:07|3097.3
09:55:08|3103.5
09:55:09|3103.5
09:55:11|3103.5
09:55:12|3103.5
09:55:14|3103.5
09:55:14|3099.
09:55:16|3099.
09:55:17|3099.
09:55:18|3103.
09:55:18|3103.
09:55:20|3103.
09:55:21|3103.
09:55:22|3103.
09:55:23|3103.
09:55:24|3103.8
09:55:25|3103.8
09:55:26|3103.8
09:55:27|3103.8
09:55:28|3103.8
09:55:29|3103.8
09:55:30|3103.8
09:55:31|3103.8
09:55:33|3102.2
09:55:34|3102.1
09:55:35|3102.1
09:55:36|3102.1
09:55:37|3102.1
09:55:38|3102.1
09:55:39|3102.1
09:55:40|3102.1
09:55:41|3102.5
09:55:42|3102.5
09:55:43|3102.5
09:55:44|3102.5
09:55:45|3102.5
09:55:46|3102.5
09:55:47|3098.3
09:55:48|3098.3
09:55:49|3098.3
09:55:50|3098.3
09:55:51|3098.3
09:55:52|3098.3
09:55:53|3098.3
09:55:54|3098.3
09:55:55|3098.3
09:55:56|3098.3
09:55:57|3098.3
09:55:58|3098.3
09:55:59|3098.3
09:56:00|3099.
09:56:01|3099.
09:56:02|3101.8
09:56:03|3101.8
09:56:04|3101.8
09:56:05|3101.8
09:56:06|3098.9
09:56:07|3098.8
09:56:08|3098.
09:56:09|3097.3
09:56:10|3097.3
09:56:11|3097.3
09:56:12|3097.3
09:56:13|3097.3
09:56:15|3097.9
09:56:17|3097.9
09:56:17|3097.9
09:56:19|3097.9
09:56:20|3097.9
09:56:21|3097.
09:56:21|3097.
09:56:24|3097.
09:56:24|3097.
09:56:25|3097.
09:56:26|3097.
09:56:27|3097.2
09:56:30|3097.2
09:56:30|3097.2
09:56:31|3097.2
09:56:32|3097.2
09:56:33|3095.1
09:56:34|3095.1
09:56:35|3095.1
09:56:36|3095.1
09:56:37|3096.9
09:56:38|3096.9
09:56:39|3096.9
09:56:40|3096.9
09:56:41|3096.9
09:56:42|3096.9
09:56:43|3096.9
09:56:45|3096.9
09:56:46|3096.9
09:56:47|3096.9
09:56:48|3096.9
09:56:49|3096.9
09:56:50|3096.9
09:56:51|3096.9
09:56:52|3096.9
09:56:53|3097.
09:56:54|3097.
09:56:55|3097.
09:56:56|3097.
09:56:57|3096.9
09:56:58|3096.9
09:56:59|3096.9
09:57:00|3096.9
09:57:01|3095.4
09:57:02|3095.4
09:57:03|3095.4
09:57:04|3095.2
09:57:06|3095.2
09:57:06|3097.2
09:57:07|3097.2
09:57:08|3097.2
09:57:10|3097.2
09:57:10|3097.2
09:57:12|3097.2
09:57:13|3097.2
09:57:13|3097.
09:57:14|3097.3
09:57:15|3097.3
09:57:18|3096.9
09:57:18|3098.3
09:57:20|3098.3
09:57:20|3098.3
09:57:21|3097.3
09:57:23|3097.3
09:57:23|3095.9
09:57:24|3097.3
09:57:25|3097.3
09:57:26|3097.3
09:57:27|3097.3
09:57:28|3097.3
09:57:29|3097.3
09:57:31|3097.3
09:57:31|3097.3
09:57:32|3100.2
09:57:33|3097.2
09:57:34|3097.2
09:57:35|3097.2
09:57:37|3097.2
09:57:37|3097.2
09:57:39|3097.2
09:57:40|3097.2
09:57:40|3097.2
09:57:42|3097.2
09:57:42|3097.2
09:57:44|3097.2
09:57:44|3097.2
09:57:45|3097.2
09:57:47|3097.2
09:57:47|3097.2
09:57:48|3097.2
09:57:49|3097.2
09:57:51|3097.2
09:57:51|3096.3
09:57:52|3095.7
09:57:53|3095.7
09:57:54|3095.7
09:57:56|3095.7
09:57:56|3095.7
09:57:57|3095.7
09:57:59|3095.7
09:57:59|3095.7
09:58:00|3095.7
09:58:01|3095.7
09:58:02|3095.7
09:58:03|3095.7
09:58:06|3095.7
09:58:06|3095.7
09:58:08|3095.7
09:58:09|3095.7
09:58:10|3095.7
09:58:11|3095.7
09:58:12|3095.7
09:58:13|3095.
09:58:14|3095.5
09:58:15|3097.2
09:58:16|3097.2
09:58:17|3097.2
09:58:18|3095.7
09:58:19|3095.7
09:58:20|3093.8
09:58:21|3093.8
09:58:22|3093.8
09:58:24|3093.8
09:58:25|3093.8
09:58:26|3093.8
09:58:26|3093.8
09:58:28|3093.8
09:58:29|3093.8
09:58:29|3093.8
09:58:31|3093.8
09:58:31|3093.8
09:58:33|3093.8
09:58:34|3093.8
09:58:35|3093.8
09:58:35|3093.8
09:58:37|3093.8
09:58:39|3093.8
09:58:39|3093.8
09:58:40|3093.8
09:58:42|3093.8
09:58:42|3093.8
09:58:43|3093.8
09:58:45|3093.8
09:58:45|3093.8
09:58:46|3093.8
09:58:47|3093.8
09:58:48|3093.8
09:58:49|3093.8
09:58:50|3093.8
09:58:51|3093.8
09:58:52|3093.8
09:58:53|3093.8
09:58:55|3093.8
09:58:55|3093.8
09:58:57|3093.4
09:58:57|3093.4
09:58:58|3093.4
09:58:59|3093.8
09:59:00|3093.8
09:59:02|3093.8
09:59:03|3093.8
09:59:04|3093.8
09:59:05|3093.8
09:59:06|3093.8
09:59:06|3093.8
09:59:07|3093.8
09:59:09|3093.8
09:59:09|3093.8
09:59:11|3096.4
09:59:12|3096.4
09:59:12|3096.4
09:59:14|3096.4
09:59:14|3096.4
09:59:15|3096.4
09:59:18|3096.4
09:59:18|3096.4
09:59:20|3096.4
09:59:20|3096.4
09:59:21|3096.4
09:59:22|3096.4
09:59:23|3096.4
09:59:24|3095.1
09:59:25|3096.4
09:59:26|3096.4
09:59:27|3096.4
09:59:28|3096.4
09:59:30|3096.4
09:59:31|3096.4
09:59:31|3096.4
09:59:32|3096.4
09:59:33|3096.4
09:59:35|3096.4
09:59:35|3096.4
09:59:37|3096.4
09:59:37|3096.4
09:59:38|3096.4
09:59:39|3099.7
09:59:40|3099.7
09:59:41|3099.7
09:59:42|3099.7
09:59:44|3099.7
09:59:44|3096.4
09:59:45|3096.4
09:59:47|3096.4
09:59:48|3096.4
09:59:49|3096.4
09:59:49|3096.4
09:59:50|3096.4
09:59:52|3096.4
09:59:52|3096.4
09:59:53|3096.4
09:59:54|3096.4
09:59:55|3096.4
09:59:56|3096.4
09:59:57|3096.4
09:59:59|3096.4
10:00:00|3096.4
10:00:00|3096.4
10:00:01|3096.4
10:00:02|3096.4
10:00:04|3096.4
10:00:04|3096.4
10:00:05|3094.7
10:00:06|3094.7
10:00:07|3094.7
10:00:08|3096.4
10:00:10|3095.
10:00:10|3097.2
10:00:12|3097.2
10:00:13|3094.7
10:00:13|3096.3
10:00:16|3096.3
10:00:16|3096.3
10:00:18|3096.3
10:00:19|3096.3
10:00:20|3096.3
10:00:22|3096.3
10:00:24|3096.3
10:00:24|3096.3
10:00:25|3096.3
10:00:27|3096.3
10:00:29|3096.3
10:00:29|3096.3
10:00:31|3096.3
10:00:31|3096.3
10:00:32|3096.3
10:00:33|3096.3
10:00:34|3096.3
10:00:35|3096.3
10:00:36|3096.3
10:00:37|3096.3
10:00:38|3096.3
10:00:39|3093.6
10:00:40|3093.6
10:00:41|3093.6
10:00:42|3093.6
10:00:43|3093.6
10:00:44|3093.6
10:00:45|3093.6
10:00:46|3093.6
10:00:47|3093.6
10:00:48|3093.6
10:00:49|3093.6
10:00:50|3093.6
10:00:51|3093.6
10:00:52|3093.6
10:00:53|3093.6
10:00:54|3093.6
10:00:55|3093.6
10:00:56|3093.6
10:00:57|3093.6
10:00:58|3093.6
10:00:59|3093.6
10:01:00|3093.6
10:01:01|3093.6
10:01:02|3093.6
10:01:03|3093.6
10:01:04|3093.6
10:01:05|3093.6
10:01:06|3093.6
10:01:07|3093.6
10:01:08|3093.6
10:01:09|3093.6
10:01:10|3093.6
10:01:11|3093.6
10:01:12|3093.6
10:01:13|3093.6
10:01:14|3093.6
10:01:15|3093.8
10:01:17|3093.8
10:01:17|3093.8
10:01:19|3093.8
10:01:21|3093.8
10:01:22|3093.8
10:01:23|3093.8
10:01:24|3093.8
10:01:25|3093.8
10:01:26|3093.8
10:01:27|3093.8
10:01:28|3094.1
10:01:29|3094.1
10:01:30|3094.1
10:01:30|3094.1
10:01:32|3094.1
10:01:33|3094.1
10:01:34|3094.1
10:01:35|3094.1
10:01:37|3094.1
10:01:38|3094.1
10:01:39|3094.1
10:01:40|3094.
10:01:41|3094.
10:01:42|3093.6
10:01:42|3093.6
10:01:44|3093.6
10:01:44|3093.6
10:01:46|3092.5
10:01:47|3092.
10:01:48|3090.1
10:01:49|3090.1
10:01:50|3090.1
10:01:51|3090.1
10:01:52|3090.
10:01:53|3090.
10:01:54|3090.
10:01:55|3090.
10:01:56|3090.
10:01:57|3090.
10:01:58|3090.
10:01:59|3090.
10:02:00|3090.
10:02:01|3090.
10:02:02|3090.
10:02:03|3090.
10:02:04|3090.
10:02:05|3090.
10:02:06|3088.4
10:02:07|3088.4
10:02:08|3090.4
10:02:09|3090.4
10:02:10|3090.4
10:02:12|3090.4
10:02:12|3090.4
10:02:14|3090.4
10:02:15|3090.4
10:02:15|3087.4
10:02:17|3087.4
10:02:18|3087.4
10:02:18|3087.4
10:02:21|3087.4
10:02:21|3087.4
10:02:22|3087.4
10:02:23|3087.4
10:02:24|3087.4
10:02:26|3087.4
10:02:27|3087.4
10:02:27|3087.4
10:02:28|3087.4
10:02:29|3087.4
10:02:31|3087.4
10:02:31|3087.4
10:02:32|3087.4
10:02:33|3087.4
10:02:34|3087.4
10:02:35|3087.4
10:02:37|3087.4
10:02:37|3087.
10:02:38|3087.
10:02:40|3087.
10:02:41|3087.
10:02:41|3087.
10:02:42|3085.6
10:02:44|3085.6
10:02:45|3085.6
10:02:45|3085.6
10:02:47|3085.6
10:02:48|3085.6
10:02:48|3086.7
10:02:49|3086.7
10:02:50|3086.7
10:02:51|3086.7
10:02:52|3086.7
10:02:53|3086.7
10:02:55|3086.7
10:02:55|3085.
10:02:57|3085.5
10:02:57|3085.5
10:02:58|3085.5
10:02:59|3085.6
10:03:00|3085.6
10:03:02|3085.6
10:03:03|3085.6
10:03:04|3085.6
10:03:05|3085.6
10:03:06|3085.6
10:03:07|3085.6
10:03:08|3085.6
10:03:09|3085.6
10:03:11|3085.6
10:03:12|3085.6
10:03:13|3085.6
10:03:14|3085.6
10:03:15|3085.6
10:03:16|3085.6
10:03:17|3085.6
10:03:18|3085.6
10:03:19|3085.6
10:03:20|3085.6
10:03:21|3085.6
10:03:23|3085.6
10:03:23|3085.6
10:03:24|3085.6
10:03:25|3085.6
10:03:26|3085.6
10:03:27|3085.6
10:03:28|3085.6
10:03:30|3085.6
10:03:30|3085.
10:03:32|3085.
10:03:32|3085.
10:03:34|3085.
10:03:34|3085.
10:03:35|3085.
10:03:36|3085.
10:03:38|3085.
10:03:38|3085.
10:03:40|3084.
10:03:40|3084.
10:03:42|3081.6
10:03:42|3081.6
10:03:44|3081.6
10:03:44|3081.6
10:03:46|3081.6
10:03:47|3081.6
10:03:48|3081.6
10:03:48|3081.6
10:03:51|3081.6
10:03:52|3081.6
10:03:52|3081.5
10:03:53|3081.5
10:03:54|3081.5
10:03:56|3081.6
10:03:56|3081.6
10:03:57|3081.6
10:03:58|3081.6
10:03:59|3081.6
10:04:00|3081.6
10:04:03|3081.6
10:04:03|3081.6
10:04:04|3081.6
10:04:06|3081.8
10:04:07|3081.8
10:04:08|3085.
10:04:09|3085.
10:04:10|3081.6
10:04:11|3081.6
10:04:12|3081.6
10:04:13|3081.6
10:04:14|3081.6
10:04:15|3081.6
10:04:16|3081.6
10:04:17|3081.6
10:04:18|3081.6
10:04:19|3081.6
10:04:20|3081.6
10:04:21|3081.6
10:04:23|3081.6
10:04:24|3081.6
10:04:24|3084.4
10:04:27|3082.1
10:04:28|3082.1
10:04:29|3082.1
10:04:29|3082.1
10:04:30|3081.7
10:04:31|3084.
10:04:33|3085.
10:04:33|3085.6
10:04:34|3085.6
10:04:35|3085.6
10:04:36|3085.6
10:04:37|3085.6
10:04:38|3085.6
10:04:39|3085.6
10:04:41|3085.6
10:04:42|3085.6
10:04:43|3085.6
10:04:43|3085.6
10:04:44|3085.6
10:04:45|3082.6
10:04:48|3082.6
10:04:48|3085.6
10:04:49|3085.6
10:04:50|3085.6
10:04:51|3085.6
10:04:52|3085.6
10:04:53|3085.6
10:04:54|3085.6
10:04:55|3085.6
10:04:56|3085.6
10:04:57|3085.6
10:04:58|3085.6
10:04:59|3085.6
10:05:00|3085.6
10:05:01|3085.6
10:05:02|3085.6
10:05:03|3085.6
10:05:04|3085.6
10:05:05|3085.6
10:05:06|3085.6
10:05:07|3085.6
10:05:08|3085.6
10:05:09|3085.6
10:05:10|3085.6
10:05:11|3085.6
10:05:12|3085.6
10:05:14|3085.6
10:05:15|3088.5
10:05:16|3090.3
10:05:17|3090.4
10:05:18|3090.4
10:05:19|3092.2
10:05:20|3092.2
10:05:21|3092.2
10:05:22|3094.
10:05:24|3094.
10:05:24|3089.9
10:05:26|3089.9
10:05:27|3089.9
10:05:28|3089.9
10:05:29|3089.9
10:05:30|3089.9
10:05:31|3089.9
10:05:31|3089.9
10:05:33|3089.9
10:05:33|3089.9
10:05:35|3089.9
10:05:37|3089.9
10:05:37|3089.9
10:05:38|3089.9
10:05:40|3089.9
10:05:40|3089.9
10:05:41|3089.9
10:05:42|3089.9
10:05:43|3089.9
10:05:44|3089.9
10:05:46|3089.9
10:05:46|3089.9
10:05:47|3089.9
10:05:49|3089.9
10:05:49|3089.9
10:05:50|3092.9
10:05:51|3092.9
10:05:52|3092.9
10:05:53|3092.9
10:05:54|3092.9
10:05:56|3092.9
10:05:57|3092.9
10:05:57|3092.9
10:05:58|3092.9
10:05:59|3092.9
10:06:00|3092.9
10:06:01|3092.9
10:06:03|3092.9
10:06:03|3092.9
10:06:05|3092.9
10:06:06|3098.4
10:06:06|3098.4
10:06:09|3098.4
10:06:09|3098.4
10:06:10|3098.4
10:06:11|3098.4
10:06:12|3098.4
10:06:13|3098.4
10:06:14|3098.4
10:06:15|3095.7
10:06:16|3095.7
10:06:17|3095.7
10:06:19|3095.7
10:06:19|3095.7
10:06:21|3095.7
10:06:22|3095.7
10:06:24|3095.7
10:06:26|3095.7
10:06:26|3095.7
10:06:29|3095.7
10:06:29|3095.7
10:06:31|3096.1
10:06:32|3096.1
10:06:33|3096.1
10:06:34|3096.1
10:06:35|3096.1
10:06:37|3096.1
10:06:38|3096.1
10:06:39|3096.1
10:06:39|3096.1
10:06:40|3099.6
10:06:42|3099.6
10:06:43|3099.6
10:06:43|3099.6
10:06:45|3099.6
10:06:46|3099.7
10:06:46|3099.7
10:06:47|3099.7
10:06:48|3099.7
10:06:49|3099.7
10:06:51|3099.7
10:06:52|3099.7
10:06:53|3099.7
10:06:53|3099.7
10:06:54|3099.7
10:06:55|3099.7
10:06:56|3099.7
10:06:58|3099.7
10:06:59|3099.7
10:07:00|3099.7
10:07:01|3099.7
10:07:02|3099.7
10:07:03|3099.7
10:07:04|3099.7
10:07:05|3099.7
10:07:06|3099.7
10:07:07|3099.7
10:07:08|3099.7
10:07:09|3099.7
10:07:10|3099.7
10:07:11|3099.6
10:07:12|3099.6
10:07:13|3099.6
10:07:14|3099.6
10:07:15|3099.6
10:07:16|3099.6
10:07:17|3099.6
10:07:18|3099.6
10:07:19|3099.6
10:07:20|3099.6
10:07:21|3099.6
10:07:22|3099.6
10:07:23|3099.6
10:07:24|3099.6
10:07:26|3099.6
10:07:27|3099.6
10:07:28|3099.6
10:07:29|3099.6
10:07:31|3099.7
10:07:31|3100.
10:07:33|3100.3
10:07:33|3100.3
10:07:34|3100.3
10:07:35|3100.6
10:07:36|3100.6
10:07:37|3100.6
10:07:39|3100.6
10:07:39|3100.5
10:07:40|3100.5
10:07:41|3100.5
10:07:42|3100.5
10:07:44|3100.5
10:07:45|3100.5
10:07:46|3100.5
10:07:48|3100.5
10:07:48|3100.5
10:07:49|3100.5
10:07:50|3100.5
10:07:51|3100.5
10:07:52|3100.5
10:07:53|3100.6
10:07:54|3100.6
10:07:55|3100.6
10:07:56|3100.6
10:07:57|3100.6
10:07:58|3100.6
10:07:59|3100.6
10:08:00|3100.6
10:08:01|3100.6
10:08:02|3100.6
10:08:03|3100.6
10:08:04|3100.6
10:08:05|3100.6
10:08:06|3100.6
10:08:07|3100.6
10:08:08|3100.6
10:08:09|3100.6
10:08:11|3100.6
10:08:12|3100.6
10:08:13|3100.6
10:08:15|3100.6
10:08:15|3100.6
10:08:16|3100.6
10:08:18|3100.6
10:08:19|3100.6
10:08:19|3100.6
10:08:21|3100.6
10:08:22|3100.6
10:08:22|3100.6
10:08:23|3100.6
10:08:24|3100.6
10:08:27|3100.6
10:08:27|3100.6
10:08:28|3095.7
10:08:30|3095.7
10:08:31|3095.7
10:08:32|3095.7
10:08:33|3095.7
10:08:34|3092.9
10:08:35|3092.9
10:08:37|3092.9
10:08:38|3092.9
10:08:39|3092.9
10:08:40|3096.1
10:08:41|3096.1
10:08:42|3096.1
10:08:43|3096.1
10:08:44|3096.1
10:08:45|3096.1
10:08:46|3096.1
10:08:47|3096.1
10:08:48|3096.1
10:08:49|3096.1
10:08:50|3096.1
10:08:51|3096.1
10:08:52|3096.1
10:08:53|3096.1
10:08:54|3096.1
10:08:55|3096.1
10:08:56|3096.1
10:08:57|3096.1
10:08:58|3096.1
10:08:59|3096.1
10:09:00|3096.1
10:09:01|3096.1
10:09:03|3092.1
10:09:04|3092.1
10:09:05|3092.1
10:09:05|3092.1
10:09:06|3092.1
10:09:07|3092.1
10:09:08|3092.1
10:09:10|3092.1
10:09:11|3096.1
10:09:12|3096.1
10:09:12|3096.1
10:09:13|3096.1
10:09:15|3096.1
10:09:16|3096.1
10:09:17|3096.1
10:09:18|3096.1
10:09:19|3094.7
10:09:20|3094.7
10:09:22|3094.7
10:09:22|3094.7
10:09:23|3094.7
10:09:24|3094.7
10:09:25|3094.7
10:09:27|3094.7
10:09:27|3094.7
10:09:28|3094.7
10:09:31|3094.7
10:09:32|3094.7
10:09:32|3094.7
10:09:34|3094.7
10:09:34|3094.7
10:09:35|3094.7
10:09:37|3094.7
10:09:37|3094.7
10:09:38|3094.7
10:09:39|3099.3
10:09:40|3099.3
10:09:41|3099.3
10:09:42|3099.3
10:09:43|3099.3
10:09:44|3099.3
10:09:45|3099.3
10:09:47|3099.7
10:09:47|3099.7
10:09:49|3099.7
10:09:49|3099.9
10:09:50|3097.3
10:09:52|3099.6
10:09:53|3099.6
10:09:54|3099.6
10:09:55|3099.6
10:09:56|3099.6
10:09:57|3099.6
10:09:58|3099.6
10:09:59|3099.6
10:10:00|3099.6
10:10:01|3099.6
10:10:03|3099.6
10:10:04|3099.6
10:10:05|3099.6
10:10:06|3099.6
10:10:07|3099.6
10:10:08|3099.6
10:10:09|3099.6
10:10:10|3099.6
10:10:11|3099.6
10:10:12|3099.6
10:10:13|3099.6
10:10:14|3099.6
10:10:15|3101.7
10:10:16|3101.7
10:10:17|3101.7
10:10:18|3099.6
10:10:19|3099.6
10:10:20|3099.6
10:10:21|3099.6
10:10:22|3098.5
10:10:23|3098.5
10:10:24|3098.5
10:10:26|3098.5
10:10:27|3098.5
10:10:27|3097.7
10:10:30|3097.7
10:10:30|3097.7
10:10:31|3097.7
10:10:33|3097.7
10:10:33|3097.7
10:10:35|3097.7
10:10:35|3097.7
10:10:36|3097.7
10:10:37|3097.7
10:10:39|3097.7
10:10:39|3097.7
10:10:40|3097.7
10:10:42|3097.7
10:10:43|3097.7
10:10:43|3097.7
10:10:44|3097.7
10:10:46|3097.7
10:10:46|3097.7
10:10:47|3097.7
10:10:49|3100.9
10:10:49|3100.9
10:10:50|3100.9
10:10:51|3100.9
10:10:53|3100.9
10:10:53|3100.6
10:10:54|3100.6
10:10:55|3100.6
10:10:56|3100.6
10:10:57|3100.6
10:10:58|3100.6
10:11:00|3100.6
10:11:00|3100.6
10:11:01|3100.6
10:11:02|3100.6
10:11:03|3100.6
10:11:05|3100.6
10:11:05|3100.6
10:11:06|3100.6
10:11:07|3100.6
10:11:08|3100.6
10:11:09|3100.6
10:11:10|3100.6
10:11:11|3100.6
10:11:12|3100.6
10:11:13|3100.6
10:11:15|3096.8
10:11:15|3096.8
10:11:17|3096.8
10:11:17|3096.2
10:11:18|3096.2
10:11:19|3096.2
10:11:20|3096.1
10:11:21|3096.1
10:11:22|3096.1
10:11:24|3096.1
10:11:25|3099.3
10:11:25|3099.3
10:11:26|3097.2
10:11:27|3097.2
10:11:30|3097.2
10:11:31|3097.2
10:11:32|3097.2
10:11:33|3097.2
10:11:35|3099.4
10:11:36|3099.4
10:11:36|3099.4
10:11:39|3099.4
10:11:39|3099.4
10:11:41|3099.4
10:11:41|3099.4
10:11:43|3099.4
10:11:43|3099.4
10:11:44|3097.2
10:11:45|3097.2
10:11:46|3097.2
10:11:47|3097.2
10:11:48|3097.2
10:11:49|3097.2
10:11:50|3097.2
10:11:51|3097.2
10:11:53|3097.2
10:11:54|3097.2
10:11:55|3097.2
10:11:56|3097.2
10:11:57|3097.2
10:11:58|3097.2
10:11:59|3097.2
10:12:00|3097.2
10:12:02|3096.1
10:12:03|3096.1
10:12:04|3096.1
10:12:05|3097.2
10:12:06|3097.2
10:12:08|3097.2
10:12:10|3097.2
10:12:10|3097.2
10:12:11|3097.2
10:12:12|3097.2
10:12:13|3097.2
10:12:14|3097.2
10:12:16|3097.2
10:12:16|3097.2
10:12:17|3097.2
10:12:18|3097.2
10:12:19|3097.2
10:12:20|3097.2
10:12:21|3097.2
10:12:22|3097.2
10:12:23|3097.2
10:12:24|3097.2
10:12:25|3097.2
10:12:26|3097.2
10:12:27|3097.2
10:12:28|3097.2
10:12:29|3097.2
10:12:31|3097.2
10:12:33|3097.2
10:12:33|3099.7
10:12:34|3099.7
10:12:35|3097.7
10:12:37|3097.7
10:12:38|3097.7
10:12:40|3097.7
10:12:42|3097.7
10:12:42|3097.7
10:12:43|3097.7
10:12:44|3097.7
10:12:46|3097.7
10:12:46|3097.7
10:12:47|3097.7
10:12:49|3097.7
10:12:49|3097.7
10:12:50|3097.7
10:12:51|3097.7
10:12:52|3097.7
10:12:54|3097.7
10:12:54|3097.7
10:12:55|3097.7
10:12:56|3101.7
10:12:58|3101.7
10:13:00|3101.7
10:13:00|3101.7
10:13:01|3100.8
10:13:02|3100.8
10:13:03|3100.8
10:13:04|3100.8
10:13:05|3100.8
10:13:06|3100.8
10:13:07|3100.8
10:13:08|3100.8
10:13:09|3100.8
10:13:10|3100.8
10:13:11|3100.8
10:13:12|3100.8
10:13:13|3100.8
10:13:14|3100.8
10:13:15|3100.8
10:13:16|3100.8
10:13:17|3100.8
10:13:18|3100.8
10:13:20|3100.8
10:13:21|3100.8
10:13:22|3100.8
10:13:23|3100.8
10:13:24|3105.
10:13:25|3105.
10:13:26|3105.
10:13:27|3105.
10:13:28|3103.1
10:13:29|3103.1
10:13:30|3103.1
10:13:31|3103.1
10:13:32|3103.1
10:13:34|3103.1
10:13:36|3103.1
10:13:36|3103.1
10:13:37|3106.5
10:13:39|3106.5
10:13:40|3106.5
10:13:41|3106.5
10:13:41|3106.5
10:13:42|3106.5
10:13:43|3106.5
10:13:44|3106.5
10:13:45|3103.5
10:13:46|3108.
10:13:47|3108.
10:13:48|3108.
10:13:49|3103.8
10:13:51|3103.8
10:13:51|3107.3
10:13:52|3107.3
10:13:54|3107.3
10:13:55|3107.3
10:13:55|3107.3
10:13:56|3107.3
10:13:57|3107.3
10:13:59|3107.3
10:13:59|3108.3
10:14:00|3108.3
10:14:02|3108.3
10:14:02|3108.3
10:14:03|3108.3
10:14:05|3108.3
10:14:05|3108.3
10:14:06|3108.3
10:14:08|3108.3
10:14:08|3108.3
10:14:09|3108.3
10:14:10|3108.3
10:14:12|3108.3
10:14:13|3108.3
10:14:13|3108.3
10:14:14|3108.3
10:14:15|3108.3
10:14:17|3108.3
10:14:17|3108.3
10:14:18|3108.3
10:14:19|3108.3
10:14:20|3109.8
10:14:22|3109.8
10:14:23|3109.8
10:14:23|3109.8
10:14:24|3109.8
10:14:25|3109.8
10:14:26|3109.8
10:14:27|3109.8
10:14:29|3109.8
10:14:31|3109.8
10:14:31|3109.8
10:14:32|3109.8
10:14:33|3109.8
10:14:35|3109.8
10:14:37|3109.8
10:14:38|3109.8
10:14:39|3109.
10:14:40|3109.
10:14:41|3109.
10:14:41|3109.
10:14:43|3109.
10:14:44|3109.
10:14:45|3109.
10:14:46|3109.8
10:14:46|3109.8
10:14:48|3109.8
10:14:49|3108.9
10:14:49|3108.9
10:14:51|3108.9
10:14:52|3108.9
10:14:53|3108.9
10:14:54|3108.9
10:14:55|3108.9
10:14:56|3108.9
10:14:57|3108.9
10:14:58|3108.9
10:14:59|3108.9
10:15:00|3108.9
10:15:00|3108.9
10:15:02|3108.9
10:15:03|3108.8
10:15:04|3108.8
10:15:05|3108.8
10:15:06|3108.8
10:15:08|3108.8
10:15:08|3108.8
10:15:11|3108.7
10:15:11|3108.7
10:15:13|3108.7
10:15:13|3108.7
10:15:16|3105.4
10:15:16|3104.9
10:15:17|3104.9
10:15:18|3104.9
10:15:19|3104.9
10:15:20|3104.9
10:15:21|3104.9
10:15:22|3104.9
10:15:23|3104.9
10:15:24|3104.9
10:15:25|3104.9
10:15:26|3104.9
10:15:28|3106.9
10:15:28|3106.9
10:15:29|3104.9
10:15:31|3104.9
10:15:32|3106.5
10:15:33|3107.
10:15:35|3107.
10:15:37|3107.
10:15:37|3104.9
10:15:38|3104.9
10:15:41|3104.9
10:15:41|3104.9
10:15:42|3104.9
10:15:43|3104.9
10:15:44|3104.9
10:15:45|3104.9
10:15:46|3104.9
10:15:48|3104.9
10:15:48|3104.9
10:15:49|3104.9
10:15:50|3104.9
10:15:51|3104.9
10:15:52|3107.
10:15:54|3107.
10:15:54|3109.1
10:15:55|3109.1
10:15:56|3109.1
10:15:57|3109.1
10:15:59|3108.6
10:16:00|3108.6
10:16:01|3108.6
10:16:02|3108.6
10:16:04|3108.6
10:16:05|3108.6
10:16:05|3108.6
10:16:06|3108.6
10:16:07|3108.6
10:16:10|3108.6
10:16:10|3108.6
10:16:11|3108.6
10:16:12|3108.6
10:16:13|3108.6
10:16:14|3108.6
10:16:15|3108.6
10:16:16|3108.6
10:16:18|3108.6
10:16:19|3108.6
10:16:20|3108.6
10:16:21|3108.6
10:16:22|3108.6
10:16:23|3108.6
10:16:24|3108.6
10:16:25|3108.6
10:16:26|3108.6
10:16:27|3115.4
10:16:28|3115.4
10:16:29|3115.4
10:16:30|3115.4
10:16:32|3115.4
10:16:34|3115.5
10:16:35|3115.5
10:16:37|3115.5
10:16:38|3115.6
10:16:40|3115.6
10:16:40|3115.6
10:16:42|3115.6
10:16:43|3115.6
10:16:45|3117.9
10:16:46|3118.
10:16:47|3118.
10:16:47|3118.
10:16:48|3118.
10:16:49|3118.
10:16:50|3118.
10:16:51|3118.
10:16:52|3120.
10:16:53|3120.
10:16:55|3120.
10:16:55|3121.
10:16:56|3121.
10:16:58|3121.
10:16:58|3121.
10:16:59|3121.
10:17:00|3121.
10:17:03|3121.
10:17:03|3121.
10:17:04|3121.
10:17:05|3121.
10:17:07|3123.8
10:17:09|3120.
10:17:10|3120.
10:17:11|3120.
10:17:12|3120.
10:17:13|3120.
10:17:14|3121.
10:17:14|3121.
10:17:16|3120.
10:17:17|3120.
10:17:17|3120.
10:17:19|3120.
10:17:20|3120.
10:17:21|3120.
10:17:21|3120.
10:17:23|3120.
10:17:23|3120.
10:17:25|3120.
10:17:26|3117.7
10:17:28|3117.7
10:17:28|3117.7
10:17:30|3119.4
10:17:30|3119.4
10:17:32|3119.4
10:17:32|3119.8
10:17:34|3119.8
10:17:35|3119.8
10:17:36|3119.8
10:17:38|3119.8
10:17:39|3119.8
10:17:39|3119.8
10:17:40|3119.8
10:17:42|3119.8
10:17:43|3119.8
10:17:44|3119.8
10:17:45|3119.8
10:17:46|3119.8
10:17:47|3119.8
10:17:48|3119.8
10:17:49|3119.8
10:17:50|3119.8
10:17:51|3119.8
10:17:52|3119.8
10:17:53|3117.
10:17:54|3117.
10:17:55|3117.
10:17:56|3117.
10:17:57|3115.6
10:17:58|3115.6
10:17:59|3115.6
10:18:00|3115.6
10:18:01|3115.6
10:18:02|3115.6
10:18:03|3115.6
10:18:05|3115.6
10:18:06|3115.6
10:18:07|3115.6
10:18:08|3115.6
10:18:09|3116.7
10:18:10|3116.7
10:18:11|3116.7
10:18:12|3116.7
10:18:13|3115.7
10:18:14|3115.7
10:18:15|3116.7
10:18:16|3116.7
10:18:17|3115.6
10:18:18|3115.6
10:18:19|3115.6
10:18:20|3115.6
10:18:21|3115.6
10:18:22|3115.5
10:18:23|3115.5
10:18:24|3115.5
10:18:25|3115.
10:18:26|3115.
10:18:27|3115.
10:18:28|3115.
10:18:29|3115.
10:18:30|3115.5
10:18:31|3115.5
10:18:32|3114.
10:18:33|3114.
10:18:34|3115.3
10:18:35|3115.3
10:18:36|3115.3
10:18:38|3115.3
10:18:39|3115.3
10:18:41|3115.3
10:18:42|3114.
10:18:43|3114.
10:18:44|3114.8
10:18:45|3114.8
10:18:46|3114.8
10:18:47|3114.8
10:18:48|3114.8
10:18:49|3114.8
10:18:50|3114.8
10:18:51|3114.8
10:18:52|3114.8
10:18:53|3109.4
10:18:55|3109.4
10:18:56|3113.9
10:18:56|3113.9
10:18:58|3113.9
10:18:58|3113.9
10:19:00|3110.
10:19:01|3110.
10:19:01|3110.
10:19:02|3110.
10:19:04|3110.
10:19:06|3110.
10:19:06|3110.
10:19:07|3110.
10:19:08|3110.
10:19:09|3110.
10:19:10|3110.
10:19:12|3110.7
10:19:12|3110.7
10:19:14|3110.7
10:19:14|3110.7
10:19:16|3110.7
10:19:16|3111.2
10:19:17|3111.2
10:19:18|3113.9
10:19:19|3113.9
10:19:20|3113.9
10:19:21|3113.9
10:19:22|3113.9
10:19:23|3113.9
10:19:24|3113.9
10:19:25|3113.9
10:19:27|3113.9
10:19:27|3113.9
10:19:28|3113.9
10:19:29|3118.1
10:19:30|3118.1
10:19:31|3118.1
10:19:32|3118.1
10:19:33|3118.1
10:19:34|3118.1
10:19:35|3115.3
10:19:37|3112.
10:19:38|3112.
10:19:39|3112.
10:19:41|3112.
10:19:42|3112.
10:19:43|3112.
10:19:44|3112.
10:19:45|3112.
10:19:46|3112.
10:19:47|3112.
10:19:48|3112.
10:19:49|3112.
10:19:50|3112.
10:19:51|3112.
10:19:52|3112.
10:19:53|3112.
10:19:54|3112.
10:19:55|3112.
10:19:56|3112.
10:19:58|3112.
10:19:58|3112.
10:20:00|3112.
10:20:01|3112.4
10:20:01|3112.4
10:20:02|3112.4
10:20:03|3112.4
10:20:05|3112.6
10:20:05|3112.6
10:20:07|3112.6
10:20:08|3112.6
10:20:09|3112.6
10:20:10|3112.6
10:20:10|3112.6
10:20:12|3112.6
10:20:13|3112.6
10:20:14|3112.6
10:20:15|3112.6
10:20:16|3112.6
10:20:16|3113.1
10:20:18|3113.1
10:20:18|3113.9
10:20:20|3113.9
10:20:20|3112.8
10:20:23|3113.1
10:20:23|3113.1
10:20:24|3113.1
10:20:26|3113.1
10:20:27|3112.8
10:20:27|3113.1
10:20:29|3113.1
10:20:30|3113.1
10:20:30|3112.6
10:20:31|3112.
10:20:32|3112.
10:20:33|3110.
10:20:34|3110.
10:20:35|3110.
10:20:36|3109.1
10:20:37|3109.1
10:20:40|3109.1
10:20:41|3109.1
10:20:42|3109.1
10:20:43|3109.1
10:20:45|3109.4
10:20:45|3109.4
10:20:46|3109.4
10:20:48|3107.2
10:20:50|3107.2
10:20:50|3107.2
10:20:51|3107.2
10:20:52|3107.2
10:20:53|3107.2
10:20:55|3107.2
10:20:55|3107.2
10:20:56|3108.7
10:20:58|3107.2
10:20:58|3107.2
10:21:00|3105.
10:21:01|3105.
10:21:01|3105.
10:21:03|3105.
10:21:03|3105.
10:21:06|3109.1
10:21:06|3109.1
10:21:08|3109.1
10:21:08|3109.1
10:21:10|3109.1
10:21:11|3109.1
10:21:12|3109.1
10:21:12|3109.1
10:21:13|3109.1
10:21:15|3109.1
10:21:16|3109.1
10:21:17|3109.1
10:21:18|3105.1
10:21:19|3104.9
10:21:20|3104.9
10:21:21|3103.5
10:21:22|3103.5
10:21:23|3103.5
10:21:24|3103.5
10:21:25|3103.5
10:21:26|3103.5
10:21:27|3103.5
10:21:28|3103.5
10:21:29|3103.5
10:21:30|3103.5
10:21:31|3103.5
10:21:32|3103.5
10:21:33|3103.5
10:21:34|3103.5
10:21:35|3103.5
10:21:36|3103.5
10:21:37|3100.1
10:21:39|3100.1
10:21:40|3100.1
10:21:41|3100.1
10:21:42|3100.1
10:21:44|3100.1
10:21:44|3103.5
10:21:46|3103.5
10:21:47|3103.5
10:21:48|3103.5
10:21:48|3103.5
10:21:50|3103.5
10:21:50|3103.5
10:21:51|3104.9
10:21:52|3104.9
10:21:53|3104.9
10:21:54|3104.9
10:21:55|3104.9
10:21:56|3104.9
10:21:57|3103.5
10:21:59|3100.1
10:22:00|3100.1
10:22:00|3100.1
10:22:02|3100.1
10:22:03|3100.1
10:22:04|3100.1
10:22:05|3100.1
10:22:05|3100.1
10:22:07|3101.5
10:22:08|3101.5
10:22:09|3100.1
10:22:10|3100.1
10:22:11|3098.
10:22:12|3098.
10:22:12|3098.
10:22:14|3098.
10:22:15|3098.
10:22:15|3098.
10:22:17|3098.
10:22:18|3098.
10:22:18|3098.
10:22:20|3097.7
10:22:21|3097.7
10:22:22|3097.7
10:22:23|3097.9
10:22:24|3092.1
10:22:25|3092.
10:22:26|3092.
10:22:27|3092.
10:22:28|3092.
10:22:29|3092.
10:22:30|3092.
10:22:31|3092.
10:22:32|3092.
10:22:33|3092.
10:22:34|3092.
10:22:35|3092.
10:22:36|3092.
10:22:37|3092.
10:22:38|3092.
10:22:39|3092.
10:22:40|3092.
10:22:41|3092.
10:22:42|3092.
10:22:43|3092.
10:22:44|3092.
10:22:45|3092.
10:22:46|3092.
10:22:47|3092.
10:22:49|3092.
10:22:50|3092.
10:22:50|3092.
10:22:52|3092.
10:22:52|3088.3
10:22:53|3088.3
10:22:55|3088.3
10:22:55|3088.3
10:22:57|3088.6
10:22:58|3088.6
10:22:58|3088.6
10:22:59|3088.6
10:23:01|3088.6
10:23:02|3088.6
10:23:03|3088.6
10:23:04|3088.6
10:23:05|3094.1
10:23:06|3094.1
10:23:07|3094.
10:23:08|3094.
10:23:09|3094.
10:23:10|3094.
10:23:11|3094.
10:23:12|3094.
10:23:13|3094.
10:23:14|3094.
10:23:15|3094.
10:23:16|3094.
10:23:17|3094.
10:23:18|3094.
10:23:20|3093.8
10:23:20|3093.8
10:23:21|3093.8
10:23:23|3093.8
10:23:23|3094.4
10:23:24|3094.4
10:23:25|3094.4
10:23:26|3094.4
10:23:27|3094.4
10:23:28|3094.4
10:23:29|3094.4
10:23:30|3094.
10:23:31|3094.
10:23:32|3094.
10:23:33|3094.4
10:23:34|3094.4
10:23:35|3094.4
10:23:36|3094.4
10:23:37|3094.
10:23:39|3094.
10:23:39|3094.
10:23:40|3094.1
10:23:41|3094.1
10:23:43|3094.1
10:23:45|3099.9
10:23:46|3099.9
10:23:47|3099.9
10:23:48|3099.9
10:23:49|3099.9
10:23:50|3099.9
10:23:51|3099.9
10:23:52|3099.9
10:23:53|3099.9
10:23:54|3099.9
10:23:55|3099.9
10:23:55|3093.5
10:23:57|3093.5
10:23:58|3093.5
10:23:59|3093.5
10:24:00|3093.5
10:24:01|3093.5
10:24:02|3093.5
10:24:03|3093.5
10:24:04|3093.5
10:24:06|3093.5
10:24:06|3093.5
10:24:07|3093.5
10:24:08|3093.5
10:24:09|3093.5
10:24:11|3093.5
10:24:11|3093.5
10:24:12|3093.5
10:24:15|3093.5
10:24:15|3093.5
10:24:16|3093.5
10:24:18|3093.5
10:24:19|3093.5
10:24:19|3093.5
10:24:20|3093.5
10:24:21|3093.5
10:24:22|3093.5
10:24:23|3093.5
10:24:24|3093.5
10:24:25|3096.7
10:24:26|3096.7
10:24:28|3096.7
10:24:29|3096.7
10:24:30|3096.7
10:24:31|3096.7
10:24:32|3096.7
10:24:33|3096.7
10:24:34|3096.7
10:24:35|3096.7
10:24:36|3093.5
10:24:37|3093.5
10:24:38|3093.5
10:24:39|3095.6
10:24:40|3095.6
10:24:41|3095.6
10:24:42|3093.5
10:24:43|3093.5
10:24:44|3093.5
10:24:45|3093.5
10:24:46|3093.5
10:24:47|3094.7
10:24:48|3094.7
10:24:50|3093.
10:24:51|3093.
10:24:52|3093.
10:24:53|3093.
10:24:54|3093.
10:24:54|3093.
10:24:55|3093.
10:24:57|3093.
10:24:58|3093.
10:24:58|3093.
10:25:00|3093.
10:25:01|3093.
10:25:02|3093.
10:25:03|3094.8
10:25:04|3094.8
10:25:05|3094.8
10:25:06|3094.8
10:25:08|3098.1
10:25:09|3098.1
10:25:10|3098.1
10:25:10|3098.1
10:25:11|3098.1
10:25:14|3098.1
10:25:14|3098.1
10:25:15|3098.1
10:25:16|3098.1
10:25:17|3098.1
10:25:18|3098.1
10:25:20|3096.7
10:25:21|3096.7
10:25:22|3096.7
10:25:23|3096.7
10:25:24|3096.7
10:25:25|3096.7
10:25:26|3096.7
10:25:27|3096.7
10:25:28|3096.7
10:25:29|3096.7
10:25:30|3096.7
10:25:31|3096.7
10:25:32|3096.7
10:25:33|3094.7
10:25:34|3094.7
10:25:35|3096.6
10:25:36|3096.6
10:25:37|3096.6
10:25:38|3094.5
10:25:39|3094.5
10:25:40|3094.5
10:25:41|3094.7
10:25:42|3094.7
10:25:44|3094.7
10:25:45|3094.7
10:25:46|3094.7
10:25:47|3094.7
10:25:48|3094.7
10:25:49|3094.7
10:25:50|3094.7
10:25:51|3094.7
10:25:52|3094.7
10:25:53|3094.7
10:25:54|3096.6
10:25:55|3096.6
10:25:56|3096.6
10:25:57|3096.6
10:25:58|3096.6
10:25:59|3096.6
10:26:00|3096.6
10:26:01|3096.6
10:26:02|3096.7
10:26:04|3096.7
10:26:04|3098.1
10:26:06|3098.1
10:26:07|3098.1
10:26:09|3101.1
10:26:09|3098.1
10:26:10|3096.6
10:26:11|3096.6
10:26:12|3096.6
10:26:13|3096.6
10:26:14|3096.6
10:26:16|3096.6
10:26:17|3096.6
10:26:18|3096.6
10:26:19|3096.6
10:26:20|3096.6
10:26:21|3096.6
10:26:22|3096.6
10:26:23|3096.6
10:26:24|3096.6
10:26:25|3096.6
10:26:26|3096.6
10:26:28|3096.6
10:26:29|3096.6
10:26:30|3096.6
10:26:30|3096.6
10:26:32|3096.6
10:26:33|3096.6
10:26:33|3096.6
10:26:34|3096.6
10:26:36|3096.6
10:26:37|3096.6
10:26:37|3096.6
10:26:39|3096.6
10:26:39|3094.5
10:26:41|3093.5
10:26:42|3093.5
10:26:42|3093.5
10:26:43|3093.5
10:26:44|3093.
10:26:47|3093.
10:26:47|3093.5
10:26:48|3093.5
10:26:49|3093.
10:26:51|3093.
10:26:51|3093.
10:26:52|3093.
10:26:53|3093.
10:26:55|3093.
10:26:56|3091.8
10:26:56|3091.8
10:26:57|3091.8
10:26:58|3091.5
10:26:59|3091.5
10:27:00|3091.5
10:27:02|3091.5
10:27:02|3091.5
10:27:03|3091.5
10:27:04|3091.5
10:27:05|3091.5
10:27:07|3091.5
10:27:08|3091.5
10:27:10|3091.5
10:27:10|3091.5
10:27:11|3091.5
10:27:12|3091.5
10:27:13|3090.
10:27:14|3090.
10:27:15|3090.
10:27:16|3090.
10:27:17|3088.
10:27:18|3088.
10:27:19|3088.
10:27:20|3088.
10:27:21|3085.6
10:27:22|3085.6
10:27:23|3085.6
10:27:24|3085.6
10:27:25|3085.6
10:27:26|3085.6
10:27:27|3085.6
10:27:28|3085.6
10:27:29|3085.6
10:27:30|3085.6
10:27:31|3085.6
10:27:32|3085.6
10:27:33|3085.6
10:27:34|3085.6
10:27:35|3085.6
10:27:37|3085.6
10:27:38|3085.6
10:27:39|3085.6
10:27:40|3085.6
10:27:42|3085.6
10:27:43|3085.6
10:27:43|3085.6
10:27:44|3085.6
10:27:47|3085.6
10:27:48|3085.6
10:27:49|3085.6
10:27:50|3085.6
10:27:51|3085.3
10:27:52|3085.3
10:27:53|3085.3
10:27:55|3085.3
10:27:56|3085.3
10:27:57|3085.3
10:27:58|3085.3
10:27:59|3085.3
10:28:00|3085.3
10:28:01|3085.3
10:28:02|3085.3
10:28:03|3085.3
10:28:04|3085.3
10:28:05|3085.3
10:28:06|3085.3
10:28:08|3085.3
10:28:09|3088.4
10:28:09|3088.4
10:28:11|3092.6
10:28:12|3092.6
10:28:12|3092.6
10:28:14|3092.6
10:28:14|3092.6
10:28:15|3092.6
10:28:17|3092.6
10:28:18|3092.6
10:28:18|3092.6
10:28:20|3092.6
10:28:21|3092.6
10:28:21|3092.6
10:28:22|3092.6
10:28:23|3092.6
10:28:24|3092.6
10:28:26|3092.6
10:28:26|3092.6
10:28:28|3092.6
10:28:29|3092.6
10:28:29|3092.6
10:28:31|3092.6
10:28:31|3092.6
10:28:32|3092.6
10:28:34|3092.6
10:28:34|3092.6
10:28:35|3092.6
10:28:37|3092.6
10:28:37|3092.6
10:28:39|3092.6
10:28:39|3092.6
10:28:40|3092.6
10:28:41|3092.6
10:28:43|3092.6
10:28:44|3092.6
10:28:44|3092.6
10:28:46|3092.6
10:28:48|3092.6
10:28:48|3092.6
10:28:50|3092.6
10:28:50|3092.6
10:28:52|3095.8
10:28:52|3090.
10:28:53|3090.
10:28:54|3090.
10:28:56|3090.
10:28:57|3090.7
10:28:58|3090.7
10:28:59|3090.7
10:29:00|3090.7
10:29:00|3090.7
10:29:02|3090.7
10:29:02|3090.7
10:29:05|3090.7
10:29:05|3090.7
10:29:06|3090.7
10:29:07|3090.7
10:29:08|3090.7
10:29:10|3090.7
10:29:10|3090.7
10:29:11|3090.7
10:29:12|3090.7
10:29:13|3090.7
10:29:15|3090.7
10:29:15|3090.7
10:29:16|3090.7
10:29:17|3090.7
10:29:18|3090.7
10:29:19|3090.7
10:29:20|3090.7
10:29:21|3090.7
10:29:22|3090.7
10:29:24|3090.7
10:29:24|3090.7
10:29:26|3090.7
10:29:26|3090.7
10:29:27|3090.7
10:29:28|3092.6
10:29:29|3092.6
10:29:30|3092.6
10:29:31|3092.6
10:29:32|3092.6
10:29:33|3092.6
10:29:34|3092.6
10:29:35|3092.6
10:29:36|3092.6
10:29:37|3091.6
10:29:39|3091.6
10:29:39|3091.6
10:29:40|3091.6
10:29:41|3091.6
10:29:42|3091.6
10:29:43|3091.6
10:29:45|3093.7
10:29:45|3093.7
10:29:46|3090.7
10:29:47|3090.
10:29:48|3090.
10:29:49|3090.
10:29:50|3090.
10:29:52|3090.
10:29:53|3090.
10:29:55|3090.
10:29:55|3090.
10:29:56|3090.
10:29:57|3090.
10:29:58|3090.
10:29:59|3090.
10:30:00|3090.
10:30:01|3090.
10:30:02|3090.
10:30:05|3090.
10:30:05|3090.
10:30:06|3090.
10:30:09|3090.9
10:30:09|3090.9
10:30:10|3091.6
10:30:11|3091.6
10:30:12|3091.6
10:30:13|3091.6
10:30:14|3090.9
10:30:15|3090.9
10:30:17|3090.9
10:30:17|3090.9
10:30:19|3090.9
10:30:20|3095.
10:30:21|3095.
10:30:23|3096.6
10:30:24|3096.6
10:30:25|3100.7
10:30:26|3100.7
10:30:27|3100.7
10:30:27|3100.7
10:30:29|3100.7
10:30:30|3100.7
10:30:30|3100.7
10:30:31|3100.7
10:30:32|3100.7
10:30:34|3100.7
10:30:35|3099.1
10:30:36|3099.1
10:30:37|3099.1
10:30:37|3099.1
10:30:39|3099.1
10:30:39|3099.1
10:30:41|3099.1
10:30:42|3099.1
10:30:43|3099.1
10:30:44|3099.1
10:30:45|3099.1
10:30:46|3103.5
10:30:47|3103.5
10:30:48|3103.5
10:30:49|3103.5
10:30:50|3103.5
10:30:52|3103.5
10:30:53|3103.5
10:30:54|3103.5
10:30:55|3103.5
10:30:56|3103.5
10:30:57|3103.5
10:30:58|3103.5
10:30:58|3103.5
10:31:00|3102.
10:31:01|3102.
10:31:02|3102.
10:31:03|3102.
10:31:04|3102.
10:31:05|3102.
10:31:06|3102.
10:31:07|3102.
10:31:08|3102.
10:31:10|3102.
10:31:10|3102.
10:31:11|3102.
10:31:14|3102.
10:31:14|3102.
10:31:15|3102.
10:31:16|3102.
10:31:17|3102.
10:31:18|3102.
10:31:19|3102.
10:31:21|3102.
10:31:21|3102.
10:31:22|3102.
10:31:23|3102.
10:31:24|3102.
10:31:25|3102.
10:31:26|3102.
10:31:27|3102.
10:31:28|3102.
10:31:29|3102.
10:31:31|3110.2
10:31:32|3110.2
10:31:33|3110.2
10:31:34|3110.2
10:31:35|3107.7
10:31:36|3107.7
10:31:37|3107.7
10:31:38|3107.7
10:31:39|3110.8
10:31:40|3110.8
10:31:41|3110.8
10:31:42|3104.9
10:31:43|3104.9
10:31:44|3104.9
10:31:46|3104.9
10:31:46|3104.9
10:31:48|3104.9
10:31:50|3104.9
10:31:50|3104.9
10:31:51|3104.9
10:31:52|3104.9
10:31:54|3104.9
10:31:55|3104.9
10:31:55|3104.9
10:31:57|3104.9
10:31:58|3104.9
10:31:59|3105.9
10:31:59|3105.9
10:32:00|3105.9
10:32:02|3105.9
10:32:02|3105.9
10:32:04|3105.9
10:32:04|3108.3
10:32:05|3108.3
10:32:07|3108.3
10:32:07|3108.3
10:32:08|3108.3
10:32:09|3108.3
10:32:11|3108.3
10:32:13|3108.3
10:32:13|3108.3
10:32:14|3108.3
10:32:16|3108.3
10:32:17|3108.3
10:32:17|3108.3
10:32:18|3108.3
10:32:19|3108.3
10:32:20|3108.3
10:32:21|3108.3
10:32:22|3108.3
10:32:23|3108.3
10:32:25|3108.3
10:32:26|3108.3
10:32:26|3108.3
10:32:27|3108.3
10:32:28|3108.3
10:32:29|3108.3
10:32:30|3108.3
10:32:32|3108.3
10:32:32|3108.3
10:32:33|3108.3
10:32:35|3108.3
10:32:35|3108.3
10:32:36|3108.3
10:32:37|3108.3
10:32:39|3108.3
10:32:40|3108.3
10:32:40|3108.3
10:32:41|3108.3
10:32:42|3108.3
10:32:43|3108.3
10:32:44|3108.3
10:32:45|3108.3
10:32:46|3108.3
10:32:47|3108.3
10:32:49|3108.3
10:32:49|3108.3
10:32:50|3108.3
10:32:51|3108.3
10:32:53|3108.3
10:32:53|3108.3
10:32:56|3108.3
10:32:56|3111.1
10:32:57|3111.1
10:32:58|3111.1
10:32:59|3109.
10:33:01|3108.3
10:33:01|3108.3
10:33:02|3108.3
10:33:03|3108.3
10:33:04|3110.8
10:33:06|3110.8
10:33:06|3110.8
10:33:08|3110.8
10:33:09|3110.8
10:33:09|3110.8
10:33:11|3110.8
10:33:12|3110.8
10:33:13|3110.8
10:33:13|3110.8
10:33:15|3106.2
10:33:15|3106.2
10:33:16|3106.2
10:33:17|3106.2
10:33:18|3106.2
10:33:20|3106.2
10:33:20|3106.2
10:33:22|3108.3
10:33:22|3108.3
10:33:24|3108.3
10:33:24|3108.3
10:33:25|3108.3
10:33:26|3108.3
10:33:27|3108.3
10:33:29|3108.3
10:33:30|3108.3
10:33:31|3108.3
10:33:32|3108.3
10:33:33|3108.3
10:33:34|3108.3
10:33:35|3108.3
10:33:36|3108.3
10:33:37|3108.3
10:33:38|3108.3
10:33:39|3108.3
10:33:40|3108.3
10:33:41|3108.3
10:33:42|3108.3
10:33:43|3108.3
10:33:45|3108.3
10:33:45|3108.3
10:33:46|3108.3
10:33:47|3108.3
10:33:48|3108.3
10:33:49|3108.3
10:33:51|3108.3
10:33:53|3108.3
10:33:55|3107.
10:33:55|3106.1
10:33:56|3106.1
10:33:58|3106.1
10:33:58|3106.1
10:34:00|3106.1
10:34:00|3106.1
10:34:02|3106.1
10:34:03|3106.1
10:34:04|3106.1
10:34:05|3108.3
10:34:06|3108.3
10:34:07|3108.3
10:34:08|3106.6
10:34:09|3106.6
10:34:10|3106.6
10:34:12|3106.6
10:34:12|3106.6
10:34:13|3106.6
10:34:14|3106.6
10:34:15|3106.6
10:34:16|3106.6
10:34:17|3106.6
10:34:18|3106.6
10:34:19|3106.6
10:34:20|3106.6
10:34:21|3108.9
10:34:22|3108.9
10:34:23|3108.9
10:34:24|3108.9
10:34:26|3108.9
10:34:26|3108.9
10:34:27|3108.9
10:34:28|3108.9
10:34:29|3108.9
10:34:30|3108.9
10:34:31|3108.9
10:34:32|3108.9
10:34:33|3108.9
10:34:34|3108.9
10:34:35|3108.9
10:34:36|3108.9
10:34:37|3108.9
10:34:38|3108.9
10:34:39|3108.9
10:34:40|3108.9
10:34:41|3108.9
10:34:42|3108.9
10:34:43|3108.9
10:34:44|3108.9
10:34:45|3108.9
10:34:46|3108.9
10:34:47|3108.9
10:34:48|3108.9
10:34:49|3108.9
10:34:50|3108.9
10:34:51|3108.9
10:34:52|3107.4
10:34:53|3108.3
10:34:55|3108.3
10:34:56|3108.3
10:34:57|3108.3
10:34:58|3108.3
10:34:59|3107.1
10:35:00|3107.1
10:35:01|3107.1
10:35:02|3107.1
10:35:03|3107.1
10:35:04|3107.1
10:35:05|3107.1
10:35:06|3107.1
10:35:07|3107.1
10:35:08|3107.1
10:35:10|3107.1
10:35:11|3107.1
10:35:12|3107.1
10:35:12|3107.1
10:35:13|3107.1
10:35:15|3107.1
10:35:16|3107.1
10:35:16|3107.1
10:35:18|3108.
10:35:19|3108.
10:35:19|3108.3
10:35:21|3108.3
10:35:22|3108.3
10:35:23|3108.3
10:35:23|3108.3
10:35:24|3108.3
10:35:26|3108.3
10:35:27|3108.3
10:35:27|3106.6
10:35:29|3106.6
10:35:29|3108.1
10:35:31|3108.1
10:35:31|3108.1
10:35:32|3108.1
10:35:34|3105.
10:35:34|3105.
10:35:36|3104.9
10:35:36|3104.9
10:35:38|3104.9
10:35:39|3104.9
10:35:40|3104.9
10:35:40|3104.9
10:35:41|3104.9
10:35:42|3107.4
10:35:43|3107.4
10:35:44|3107.4
10:35:46|3104.9
10:35:46|3106.9
10:35:47|3106.9
10:35:49|3106.9
10:35:49|3106.9
10:35:51|3106.9
10:35:52|3106.9
10:35:52|3106.9
10:35:55|3106.9
10:35:55|3106.9
10:35:57|3106.9
10:35:57|3106.9
10:35:59|3106.9
10:36:01|3106.9
10:36:01|3106.9
10:36:02|3106.9
10:36:04|3106.9
10:36:05|3106.9
10:36:06|3106.4
10:36:07|3106.4
10:36:08|3106.4
10:36:09|3106.4
10:36:10|3106.4
10:36:11|3106.5
10:36:12|3106.5
10:36:13|3106.5
10:36:14|3106.8
10:36:15|3106.8
10:36:16|3106.8
10:36:17|3106.8
10:36:18|3106.8
10:36:19|3106.8
10:36:20|3106.8
10:36:21|3106.8
10:36:22|3106.8
10:36:23|3106.8
10:36:24|3106.8
10:36:25|3106.8
10:36:26|3106.8
10:36:27|3106.8
10:36:28|3106.8
10:36:29|3106.8
10:36:30|3106.8
10:36:31|3106.8
10:36:32|3106.8
10:36:33|3107.
10:36:34|3107.
10:36:35|3107.
10:36:36|3107.
10:36:37|3107.
10:36:38|3106.8
10:36:39|3106.8
10:36:40|3106.8
10:36:41|3106.8
10:36:42|3106.8
10:36:43|3106.8
10:36:44|3106.8
10:36:45|3106.8
10:36:46|3106.8
10:36:47|3106.9
10:36:48|3106.9
10:36:49|3106.9
10:36:50|3106.9
10:36:51|3106.9
10:36:52|3106.9
10:36:53|3106.9
10:36:54|3106.9
10:36:55|3106.9
10:36:57|3106.9
10:36:58|3106.9
10:37:00|3110.5
10:37:01|3110.5
10:37:02|3110.5
10:37:04|3110.5
10:37:04|3110.5
10:37:05|3110.5
10:37:06|3110.5
10:37:07|3113.7
10:37:08|3110.5
10:37:10|3110.5
10:37:11|3110.5
10:37:11|3110.5
10:37:12|3110.5
10:37:14|3110.5
10:37:15|3110.5
10:37:15|3110.5
10:37:16|3110.5
10:37:18|3111.4
10:37:18|3111.4
10:37:19|3110.5
10:37:20|3110.5
10:37:21|3110.5
10:37:22|3110.5
10:37:23|3110.5
10:37:24|3110.5
10:37:26|3110.5
10:37:26|3110.5
10:37:27|3110.5
10:37:28|3110.2
10:37:30|3110.2
10:37:31|3110.2
10:37:31|3110.2
10:37:33|3110.2
10:37:33|3108.9
10:37:35|3108.9
10:37:35|3108.9
10:37:36|3108.9
10:37:37|3108.9
10:37:39|3108.9
10:37:39|3108.9
10:37:40|3108.9
10:37:41|3108.9
10:37:42|3108.9
10:37:43|3108.9
10:37:44|3108.9
10:37:46|3108.9
10:37:47|3108.9
10:37:48|3108.9
10:37:49|3108.9
10:37:50|3108.9
10:37:51|3108.9
10:37:52|3108.9
10:37:53|3108.9
10:37:54|3108.9
10:37:56|3108.9
10:37:57|3108.9
10:37:58|3108.9
10:37:59|3108.9
10:38:00|3108.9
10:38:02|3108.9
10:38:03|3108.9
10:38:04|3108.9
10:38:06|3108.9
10:38:07|3108.9
10:38:07|3108.9
10:38:09|3108.9
10:38:10|3108.9
10:38:11|3108.9
10:38:12|3108.9
10:38:13|3108.9
10:38:14|3108.9
10:38:15|3108.9
10:38:16|3108.9
10:38:17|3108.9
10:38:18|3108.9
10:38:19|3108.9
10:38:20|3106.9
10:38:21|3106.8
10:38:22|3107.2
10:38:22|3107.2
10:38:25|3107.2
10:38:26|3107.2
10:38:27|3107.2
10:38:28|3107.2
10:38:28|3107.2
10:38:29|3107.2
10:38:31|3107.2
10:38:32|3107.2
10:38:32|3107.2
10:38:33|3107.2
10:38:35|3107.2
10:38:35|3107.2
10:38:36|3107.2
10:38:38|3107.2
10:38:39|3107.2
10:38:40|3107.2
10:38:40|3107.2
10:38:41|3107.2
10:38:42|3107.2
10:38:44|3107.2
10:38:44|3107.2
10:38:46|3107.2
10:38:47|3107.2
10:38:48|3107.2
10:38:49|3107.2
10:38:49|3107.2
10:38:50|3107.2
10:38:52|3107.2
10:38:53|3107.2
10:38:53|3107.2
10:38:54|3107.2
10:38:57|3107.2
10:38:57|3107.2
10:38:58|3107.2
10:38:59|3107.2
10:39:00|3107.2
10:39:02|3107.2
10:39:03|3107.2
10:39:04|3108.9
10:39:04|3108.9
10:39:06|3108.9
10:39:06|3108.9
10:39:08|3108.9
10:39:09|3108.9
10:39:09|3108.9
10:39:11|3108.9
10:39:11|3108.9
10:39:13|3108.9
10:39:14|3108.9
10:39:15|3114.
10:39:16|3114.
10:39:17|3114.
10:39:17|3114.
10:39:18|3117.7
10:39:20|3117.7
10:39:21|3117.7
10:39:22|3117.7
10:39:22|3117.7
10:39:24|3117.7
10:39:25|3117.7
10:39:25|3117.7
10:39:27|3113.3
10:39:27|3113.3
10:39:28|3113.3
10:39:30|3113.3
10:39:30|3117.7
10:39:32|3117.7
10:39:33|3117.7
10:39:33|3117.7
10:39:34|3117.7
10:39:35|3117.6
10:39:36|3117.6
10:39:38|3117.6
10:39:39|3117.6
10:39:40|3117.6
10:39:40|3117.6
10:39:41|3117.6
10:39:43|3116.1
10:39:44|3116.1
10:39:45|3116.1
10:39:45|3116.1
10:39:46|3116.1
10:39:48|3116.1
10:39:48|3116.1
10:39:49|3116.1
10:39:51|3116.1
10:39:51|3116.1
10:39:53|3116.1
10:39:54|3116.1
10:39:54|3120.
10:39:55|3118.3
10:39:57|3121.
10:39:58|3121.
10:39:59|3121.
10:40:00|3121.
10:40:01|3121.
10:40:02|3121.
10:40:03|3121.
10:40:04|3121.
10:40:05|3121.
10:40:06|3121.
10:40:07|3121.
10:40:08|3121.
10:40:09|3121.
10:40:11|3121.
10:40:12|3121.
10:40:12|3121.
10:40:14|3121.
10:40:15|3121.
10:40:16|3121.
10:40:16|3121.
10:40:18|3121.
10:40:19|3120.2
10:40:19|3120.2
10:40:20|3120.2
10:40:21|3120.2
10:40:23|3120.2
10:40:24|3120.2
10:40:24|3120.2
10:40:25|3120.2
10:40:27|3120.2
10:40:28|3120.2
10:40:29|3120.
10:40:30|3120.
10:40:31|3120.2
10:40:32|3120.2
10:40:33|3120.2
10:40:34|3120.2
10:40:35|3120.2
10:40:35|3120.2
10:40:36|3120.2
10:40:37|3120.2
10:40:39|3120.2
10:40:40|3120.2
10:40:40|3120.2
10:40:42|3120.2
10:40:43|3120.2
10:40:43|3120.2
10:40:45|3120.2
10:40:46|3120.1
10:40:46|3120.1
10:40:48|3120.
10:40:48|3120.
10:40:50|3120.
10:40:51|3120.
10:40:52|3120.
10:40:53|3120.
10:40:54|3120.
10:40:55|3120.
10:40:56|3120.
10:40:57|3120.
10:40:59|3116.1
10:41:00|3119.
10:41:01|3119.
10:41:02|3115.
10:41:03|3115.
10:41:04|3115.
10:41:05|3115.
10:41:06|3115.
10:41:07|3115.
10:41:08|3115.
10:41:09|3115.
10:41:11|3115.
10:41:11|3115.
10:41:12|3115.
10:41:13|3115.
10:41:14|3115.
10:41:16|3115.
10:41:17|3115.
10:41:18|3115.
10:41:19|3115.
10:41:20|3115.
10:41:21|3115.
10:41:22|3115.2
10:41:23|3115.2
10:41:24|3115.2
10:41:25|3115.2
10:41:26|3115.2
10:41:27|3115.2
10:41:28|3115.2
10:41:29|3115.2
10:41:30|3115.2
10:41:31|3115.2
10:41:32|3115.2
10:41:33|3115.2
10:41:34|3115.2
10:41:35|3115.2
10:41:36|3118.6
10:41:37|3118.6
10:41:38|3118.6
10:41:39|3118.6
10:41:40|3118.6
10:41:41|3118.6
10:41:42|3118.6
10:41:43|3118.6
10:41:44|3118.6
10:41:45|3118.6
10:41:46|3118.6
10:41:47|3118.6
10:41:48|3118.6
10:41:49|3118.6
10:41:50|3118.6
10:41:51|3118.6
10:41:52|3119.6
10:41:53|3119.6
10:41:54|3119.6
10:41:55|3119.6
10:41:56|3119.6
10:41:57|3119.6
10:41:58|3119.6
10:42:00|3119.6
10:42:01|3119.6
10:42:01|3119.6
10:42:03|3116.4
10:42:04|3116.4
10:42:05|3116.4
10:42:06|3116.4
10:42:07|3116.4
10:42:08|3116.4
10:42:09|3116.4
10:42:10|3116.4
10:42:11|3116.4
10:42:12|3116.4
10:42:13|3116.4
10:42:14|3114.9
10:42:14|3114.9
10:42:16|3114.9
10:42:17|3114.9
10:42:18|3114.9
10:42:19|3114.9
10:42:20|3114.9
10:42:21|3114.9
10:42:22|3114.9
10:42:23|3114.9
10:42:24|3114.9
10:42:25|3114.9
10:42:26|3114.9
10:42:27|3114.9
10:42:28|3114.9
10:42:29|3114.9
10:42:30|3114.9
10:42:31|3114.9
10:42:32|3114.9
10:42:33|3114.9
10:42:34|3114.9
10:42:35|3116.3
10:42:36|3116.3
10:42:36|3116.3
10:42:38|3115.
10:42:39|3115.
10:42:39|3115.
10:42:41|3115.1
10:42:42|3115.
10:42:42|3115.
10:42:44|3115.
10:42:45|3115.
10:42:46|3115.
10:42:47|3115.
10:42:48|3115.
10:42:49|3115.
10:42:50|3115.
10:42:51|3115.
10:42:52|3115.
10:42:53|3115.
10:42:54|3115.
10:42:55|3115.
10:42:56|3115.
10:42:57|3115.
10:42:58|3115.
10:42:58|3115.
10:43:00|3115.
10:43:02|3115.
10:43:02|3115.
10:43:05|3115.
10:43:05|3115.
10:43:07|3115.
10:43:07|3117.4
10:43:08|3117.4
10:43:09|3117.4
10:43:10|3117.4
10:43:11|3117.4
10:43:12|3115.4
10:43:13|3115.4
10:43:15|3115.4
10:43:16|3115.4
10:43:17|3115.4
10:43:18|3115.4
10:43:19|3115.4
10:43:20|3115.4
10:43:21|3115.4
10:43:22|3115.4
10:43:23|3115.4
10:43:24|3115.4
10:43:25|3115.4
10:43:26|3115.4
10:43:27|3115.4
10:43:28|3115.4
10:43:29|3115.4
10:43:30|3115.4
10:43:32|3115.4
10:43:33|3115.7
10:43:34|3115.7
10:43:34|3115.7
10:43:36|3115.7
10:43:37|3115.7
10:43:37|3115.7
10:43:39|3115.7
10:43:41|3115.7
10:43:42|3115.7
10:43:42|3115.7
10:43:44|3115.7
10:43:44|3118.
10:43:46|3118.
10:43:46|3118.
10:43:48|3118.
10:43:48|3118.
10:43:49|3118.
10:43:50|3118.
10:43:52|3117.4
10:43:52|3117.4
10:43:53|3117.4
10:43:55|3117.4
10:43:56|3117.4
10:43:56|3117.4
10:43:57|3117.4
10:43:58|3117.4
10:43:59|3117.4
10:44:01|3117.4
10:44:02|3117.4
10:44:03|3117.4
10:44:04|3117.4
10:44:06|3117.4
10:44:07|3117.4
10:44:08|3117.4
10:44:10|3117.4
10:44:10|3117.4
10:44:12|3117.4
10:44:12|3117.4
10:44:13|3117.4
10:44:15|3117.4
10:44:16|3117.4
10:44:17|3117.4
10:44:18|3117.4
10:44:20|3117.4
10:44:20|3117.4
10:44:21|3117.4
10:44:22|3117.4
10:44:23|3117.4
10:44:24|3117.4
10:44:25|3117.4
10:44:26|3115.4
10:44:27|3115.4
10:44:28|3115.4
10:44:29|3114.9
10:44:30|3114.9
10:44:31|3114.9
10:44:32|3114.9
10:44:33|3114.9
10:44:34|3114.2
10:44:36|3114.2
10:44:37|3114.2
10:44:38|3114.2
10:44:39|3114.2
10:44:40|3114.2
10:44:41|3114.2
10:44:42|3114.2
10:44:43|3114.2
10:44:44|3114.2
10:44:45|3114.2
10:44:46|3114.2
10:44:47|3114.2
10:44:48|3114.2
10:44:49|3114.2
10:44:50|3114.2
10:44:51|3114.2
10:44:52|3114.2
10:44:53|3114.2
10:44:54|3114.1
10:44:55|3114.1
10:44:56|3114.1
10:44:57|3111.
10:44:58|3111.
10:44:59|3111.
10:45:01|3111.
10:45:01|3111.
10:45:02|3111.
10:45:03|3111.
10:45:05|3111.1
10:45:06|3111.1
10:45:07|3111.1
10:45:08|3111.1
10:45:09|3113.
10:45:10|3113.
10:45:11|3113.
10:45:13|3113.
10:45:13|3113.
10:45:15|3113.
10:45:17|3113.
10:45:18|3113.
10:45:19|3113.
10:45:19|3113.
10:45:20|3113.
10:45:21|3113.
10:45:22|3113.
10:45:24|3113.
10:45:25|3113.
10:45:27|3113.
10:45:27|3113.
10:45:28|3113.
10:45:30|3113.
10:45:31|3113.
10:45:32|3113.
10:45:33|3113.
10:45:34|3113.
10:45:35|3113.
10:45:36|3113.
10:45:37|3113.
10:45:38|3113.
10:45:39|3113.
10:45:40|3109.2
10:45:41|3109.2
10:45:42|3109.2
10:45:43|3109.2
10:45:44|3109.2
10:45:45|3109.2
10:45:46|3109.2
10:45:47|3109.2
10:45:48|3109.2
10:45:49|3109.2
10:45:50|3109.2
10:45:51|3109.2
10:45:52|3109.2
10:45:53|3109.2
10:45:54|3109.2
10:45:55|3109.2
10:45:56|3109.2
10:45:57|3109.2
10:45:59|3109.2
10:45:59|3109.2
10:46:00|3109.2
10:46:02|3109.2
10:46:02|3109.2
10:46:03|3108.9
10:46:06|3108.9
10:46:06|3108.9
10:46:07|3108.9
10:46:09|3108.9
10:46:10|3108.9
10:46:12|3109.2
10:46:13|3109.2
10:46:14|3109.2
10:46:15|3109.2
10:46:16|3109.2
10:46:17|3109.2
10:46:18|3109.
10:46:19|3109.
10:46:20|3109.
10:46:21|3109.
10:46:22|3109.
10:46:23|3109.6
10:46:24|3109.6
10:46:25|3109.6
10:46:26|3109.6
10:46:27|3109.6
10:46:28|3109.6
10:46:29|3109.6
10:46:30|3109.2
10:46:31|3109.2
10:46:32|3108.9
10:46:33|3108.9
10:46:34|3108.9
10:46:35|3108.9
10:46:36|3108.9
10:46:37|3108.9
10:46:38|3108.9
10:46:39|3108.9
10:46:40|3108.9
10:46:41|3108.9
10:46:42|3108.9
10:46:43|3108.9
10:46:44|3108.9
10:46:45|3108.9
10:46:46|3108.9
10:46:47|3108.9
10:46:48|3108.9
10:46:49|3108.9
10:46:50|3108.9
10:46:51|3108.9
10:46:52|3108.9
10:46:53|3108.9
10:46:54|3108.9
10:46:55|3108.9
10:46:56|3108.9
10:46:57|3108.9
10:46:58|3108.9
10:46:59|3104.6
10:47:01|3104.6
10:47:01|3104.6
10:47:04|3104.6
10:47:06|3108.9
10:47:07|3108.9
10:47:08|3108.9
10:47:09|3108.9
10:47:09|3108.9
10:47:10|3108.9
10:47:12|3108.9
10:47:13|3104.9
10:47:14|3104.9
10:47:16|3108.7
10:47:17|3108.7
10:47:18|3108.7
10:47:19|3108.7
10:47:20|3108.7
10:47:21|3108.7
10:47:22|3108.7
10:47:23|3108.7
10:47:24|3108.7
10:47:25|3108.7
10:47:26|3108.7
10:47:27|3108.7
10:47:28|3108.7
10:47:29|3108.7
10:47:30|3108.7
10:47:31|3108.7
10:47:32|3108.7
10:47:33|3108.7
10:47:33|3108.7
10:47:35|3108.7
10:47:36|3108.7
10:47:37|3108.7
10:47:38|3108.7
10:47:39|3108.7
10:47:40|3108.7
10:47:41|3108.4
10:47:42|3108.4
10:47:42|3108.4
10:47:44|3108.4
10:47:45|3108.4
10:47:46|3108.4
10:47:47|3108.4
10:47:48|3108.4
10:47:49|3108.4
10:47:50|3108.4
10:47:51|3108.4
10:47:52|3108.4
10:47:53|3108.4
10:47:54|3108.4
10:47:55|3108.4
10:47:56|3108.4
10:47:57|3108.4
10:47:58|3108.4
10:47:59|3108.9
10:48:01|3108.9
10:48:01|3108.4
10:48:02|3108.4
10:48:05|3108.4
10:48:05|3108.4
10:48:06|3108.4
10:48:08|3108.4
10:48:09|3108.4
10:48:10|3108.4
10:48:12|3108.4
10:48:13|3108.4
10:48:14|3108.4
10:48:15|3108.4
10:48:16|3108.4
10:48:18|3108.4
10:48:18|3108.4
10:48:19|3108.4
10:48:20|3108.4
10:48:21|3108.4
10:48:23|3108.4
10:48:24|3108.4
10:48:24|3108.4
10:48:25|3108.4
10:48:26|3109.4
10:48:28|3109.4
10:48:28|3109.4
10:48:29|3109.4
10:48:30|3109.4
10:48:32|3109.4
10:48:32|3109.4
10:48:33|3109.4
10:48:34|3109.4
10:48:35|3109.4
10:48:36|3109.4
10:48:37|3109.4
10:48:38|3109.4
10:48:39|3109.4
10:48:40|3109.4
10:48:41|3109.4
10:48:43|3109.4
10:48:43|3109.2
10:48:44|3109.2
10:48:45|3109.2
10:48:46|3109.2
10:48:47|3109.2
10:48:48|3109.2
10:48:49|3109.2
10:48:50|3109.2
10:48:51|3109.2
10:48:52|3109.2
10:48:53|3109.2
10:48:54|3109.3
10:48:56|3105.7
10:48:56|3105.7
10:48:57|3104.9
10:48:59|3104.9
10:49:00|3104.9
10:49:02|3104.9
10:49:03|3104.9
10:49:04|3104.9
10:49:04|3104.9
10:49:05|3102.6
10:49:08|3102.6
10:49:09|3102.6
10:49:10|3102.6
10:49:11|3102.6
10:49:12|3102.6
10:49:13|3102.6
10:49:14|3102.6
10:49:15|3102.6
10:49:16|3102.6
10:49:17|3102.6
10:49:18|3102.6
10:49:19|3102.6
10:49:20|3102.6
10:49:21|3102.6
10:49:22|3102.6
10:49:23|3102.6
10:49:24|3102.6
10:49:25|3102.6
10:49:26|3102.6
10:49:27|3102.6
10:49:28|3102.6
10:49:29|3102.6
10:49:30|3102.6
10:49:31|3102.6
10:49:32|3102.6
10:49:33|3102.6
10:49:34|3102.6
10:49:35|3102.6
10:49:36|3102.6
10:49:37|3102.6
10:49:38|3102.6
10:49:39|3102.6
10:49:40|3102.6
10:49:41|3102.6
10:49:42|3102.6
10:49:43|3101.2
10:49:45|3102.6
10:49:45|3102.6
10:49:47|3102.6
10:49:47|3102.6
10:49:49|3102.6
10:49:50|3102.6
10:49:51|3102.6
10:49:52|3102.6
10:49:53|3102.6
10:49:53|3102.6
10:49:55|3102.6
10:49:56|3102.6
10:49:57|3102.6
10:49:58|3102.6
10:49:59|3102.6
10:50:00|3102.6
10:50:01|3102.4
10:50:03|3102.4
10:50:04|3102.4
10:50:05|3102.4
10:50:06|3102.4
10:50:07|3102.4
10:50:09|3102.4
10:50:10|3102.4
10:50:12|3102.4
10:50:13|3102.4
10:50:14|3102.4
10:50:15|3102.4
10:50:16|3102.4
10:50:18|3102.2
10:50:18|3102.1
10:50:20|3102.1
10:50:21|3102.1
10:50:22|3102.1
10:50:23|3102.1
10:50:24|3102.1
10:50:25|3102.1
10:50:26|3102.1
10:50:27|3102.1
10:50:28|3102.1
10:50:29|3102.1
10:50:30|3102.1
10:50:31|3102.6
10:50:32|3102.6
10:50:32|3102.6
10:50:34|3102.1
10:50:35|3102.1
10:50:36|3102.1
10:50:37|3102.1
10:50:38|3102.1
10:50:39|3102.1
10:50:40|3102.1
10:50:41|3102.1
10:50:41|3102.1
10:50:43|3102.1
10:50:43|3102.1
10:50:45|3102.1
10:50:46|3102.1
10:50:46|3102.6
10:50:48|3102.6
10:50:49|3100.9
10:50:50|3100.9
10:50:51|3100.9
10:50:52|3100.9
10:50:52|3100.9
10:50:53|3100.9
10:50:55|3100.9
10:50:55|3100.9
10:50:56|3102.
10:50:58|3102.6
10:50:59|3102.6
10:51:01|3102.6
10:51:03|3102.6
10:51:03|3102.6
10:51:04|3102.4
10:51:05|3101.4
10:51:06|3101.4
10:51:07|3101.4
10:51:08|3101.4
10:51:10|3101.4
10:51:11|3101.4
10:51:12|3101.4
10:51:13|3101.4
10:51:15|3101.4
10:51:15|3101.4
10:51:18|3101.4
10:51:18|3101.4
10:51:20|3101.4
10:51:21|3101.4
10:51:21|3101.4
10:51:23|3101.4
10:51:23|3101.4
10:51:25|3101.4
10:51:27|3101.4
10:51:28|3101.4
10:51:28|3102.1
10:51:29|3102.6
10:51:30|3102.6
10:51:31|3102.6
10:51:32|3102.6
10:51:33|3102.6
10:51:34|3102.6
10:51:35|3102.6
10:51:36|3102.6
10:51:37|3105.
10:51:38|3102.6
10:51:39|3102.6
10:51:40|3102.6
10:51:41|3102.6
10:51:42|3102.6
10:51:43|3102.6
10:51:44|3102.6
10:51:46|3102.6
10:51:46|3102.6
10:51:47|3102.6
10:51:48|3102.6
10:51:49|3102.6
10:51:50|3102.6
10:51:51|3102.6
10:51:52|3102.6
10:51:53|3102.6
10:51:54|3102.6
10:51:56|3102.6
10:51:56|3102.1
10:51:57|3102.1
10:51:59|3102.1
10:51:59|3102.1
10:52:01|3101.4
10:52:01|3102.6
10:52:02|3102.6
10:52:03|3102.6
10:52:04|3102.6
10:52:05|3102.6
10:52:07|3102.6
10:52:07|3102.6
10:52:10|3102.6
10:52:10|3102.6
10:52:11|3102.6
10:52:12|3102.6
10:52:13|3102.6
10:52:14|3102.6
10:52:15|3102.6
10:52:16|3102.6
10:52:17|3100.3
10:52:18|3102.6
10:52:19|3102.6
10:52:20|3102.6
10:52:21|3102.6
10:52:22|3100.
10:52:23|3100.
10:52:24|3100.
10:52:25|3100.
10:52:26|3100.
10:52:27|3100.
10:52:28|3100.
10:52:29|3100.
10:52:30|3100.
10:52:31|3100.
10:52:32|3100.
10:52:33|3100.
10:52:34|3100.
10:52:35|3100.
10:52:36|3100.
10:52:37|3100.
10:52:38|3100.
10:52:39|3100.
10:52:40|3100.
10:52:41|3100.
10:52:42|3101.4
10:52:43|3101.4
10:52:44|3101.2
10:52:45|3101.2
10:52:46|3101.2
10:52:47|3101.2
10:52:48|3101.2
10:52:49|3098.1
10:52:50|3098.1
10:52:51|3098.1
10:52:52|3098.1
10:52:53|3098.1
10:52:54|3098.1
10:52:55|3097.2
10:52:56|3097.2
10:52:57|3097.2
10:52:58|3097.2
10:52:59|3097.2
10:53:00|3095.9
10:53:01|3095.9
10:53:02|3095.9
10:53:03|3095.9
10:53:04|3095.9
10:53:05|3095.9
10:53:06|3095.9
10:53:07|3095.9
10:53:08|3095.9
10:53:10|3093.1
10:53:11|3093.1
10:53:13|3093.1
10:53:15|3093.1
10:53:16|3093.1
10:53:17|3093.1
10:53:18|3093.1
10:53:18|3094.9
10:53:19|3094.9
10:53:20|3094.9
10:53:22|3094.9
10:53:22|3094.9
10:53:23|3094.9
10:53:25|3094.9
10:53:25|3094.9
10:53:27|3094.9
10:53:28|3094.6
10:53:29|3094.6
10:53:29|3094.6
10:53:31|3094.6
10:53:31|3094.6
10:53:33|3094.6
10:53:33|3094.6
10:53:35|3094.6
10:53:35|3094.6
10:53:36|3094.6
10:53:39|3094.6
10:53:39|3094.6
10:53:40|3094.6
10:53:41|3092.8
10:53:42|3092.8
10:53:43|3092.8
10:53:44|3092.8
10:53:45|3092.8
10:53:46|3092.8
10:53:47|3092.8
10:53:48|3092.8
10:53:50|3092.8
10:53:50|3090.3
10:53:51|3090.3
10:53:52|3094.4
10:53:53|3094.4
10:53:54|3094.4
10:53:55|3094.4
10:53:56|3094.1
10:53:57|3094.1
10:53:58|3094.1
10:53:59|3094.1
10:54:00|3094.1
10:54:01|3094.1
10:54:02|3094.1
10:54:03|3094.1
10:54:04|3094.1
10:54:05|3092.8
10:54:06|3092.8
10:54:07|3092.8
10:54:08|3092.8
10:54:09|3094.4
10:54:11|3094.4
10:54:12|3094.4
10:54:13|3094.4
10:54:15|3094.4
10:54:17|3094.4
10:54:17|3094.4
10:54:18|3094.4
10:54:20|3094.4
10:54:21|3094.4
10:54:21|3094.4
10:54:24|3094.4
10:54:24|3094.4
10:54:26|3094.
10:54:26|3094.
10:54:28|3094.
10:54:28|3094.
10:54:29|3094.4
10:54:30|3094.4
10:54:32|3094.9
10:54:33|3094.9
10:54:34|3094.9
10:54:35|3094.9
10:54:36|3094.9
10:54:38|3094.9
10:54:39|3094.9
10:54:40|3094.9
10:54:41|3094.9
10:54:42|3094.9
10:54:43|3094.9
10:54:44|3094.9
10:54:45|3094.9
10:54:46|3094.9
10:54:47|3093.1
10:54:48|3093.1
10:54:49|3093.1
10:54:50|3093.1
10:54:51|3093.1
10:54:52|3093.1
10:54:53|3093.1
10:54:54|3093.1
10:54:55|3093.1
10:54:57|3093.1
10:54:57|3093.1
10:54:59|3093.1
10:55:00|3093.1
10:55:00|3093.1
10:55:02|3093.1
10:55:02|3093.1
10:55:05|3093.1
10:55:05|3093.1
10:55:06|3093.1
10:55:08|3093.1
10:55:09|3094.1
10:55:10|3094.1
10:55:11|3094.1
10:55:13|3094.1
10:55:15|3094.1
10:55:15|3094.1
10:55:16|3094.1
10:55:18|3094.1
10:55:18|3094.1
10:55:19|3094.1
10:55:21|3094.1
10:55:23|3094.1
10:55:23|3094.1
10:55:25|3094.1
10:55:25|3094.1
10:55:26|3094.1
10:55:27|3094.1
10:55:28|3094.1
10:55:29|3094.1
10:55:30|3094.1
10:55:32|3094.1
10:55:33|3093.1
10:55:34|3093.1
10:55:35|3093.1
10:55:36|3093.1
10:55:37|3093.1
10:55:38|3093.1
10:55:39|3093.1
10:55:40|3093.1
10:55:41|3093.1
10:55:42|3093.1
10:55:43|3093.1
10:55:44|3094.1
10:55:45|3094.1
10:55:46|3094.1
10:55:47|3094.1
10:55:48|3094.1
10:55:49|3094.1
10:55:50|3094.1
10:55:51|3094.1
10:55:52|3094.1
10:55:53|3094.1
10:55:55|3094.1
10:55:56|3094.1
10:55:56|3093.2
10:55:58|3093.2
10:56:00|3093.2
10:56:00|3093.2
10:56:02|3093.2
10:56:02|3093.2
10:56:04|3093.2
10:56:05|3093.2
10:56:05|3093.2
10:56:06|3093.2
10:56:08|3093.2
10:56:08|3093.2
10:56:09|3093.2
10:56:11|3093.2
10:56:11|3093.2
10:56:12|3093.2
10:56:13|3093.2
10:56:14|3093.2
10:56:15|3093.2
10:56:18|3094.1
10:56:18|3093.5
10:56:19|3093.5
10:56:21|3093.5
10:56:23|3093.5
10:56:24|3093.5
10:56:24|3093.5
10:56:26|3093.5
10:56:27|3093.5
10:56:28|3095.8
10:56:28|3095.9
10:56:30|3094.8
10:56:31|3094.8
10:56:32|3094.8
10:56:33|3094.8
10:56:34|3094.8
10:56:35|3094.8
10:56:36|3094.8
10:56:37|3094.8
10:56:37|3094.8
10:56:40|3094.8
10:56:40|3094.8
10:56:42|3094.8
10:56:43|3094.8
10:56:44|3094.8
10:56:44|3094.8
10:56:46|3094.8
10:56:47|3096.
10:56:48|3096.
10:56:48|3096.
10:56:49|3096.
10:56:51|3099.8
10:56:52|3099.8
10:56:53|3099.8
10:56:54|3099.8
10:56:54|3099.8
10:56:55|3099.8
10:56:57|3099.8
10:56:57|3099.8
10:56:59|3099.8
10:57:00|3099.8
10:57:01|3099.8
10:57:02|3099.8
10:57:03|3099.8
10:57:04|3099.8
10:57:05|3099.8
10:57:06|3101.9
10:57:07|3101.9
10:57:08|3101.9
10:57:09|3101.9
10:57:10|3101.9
10:57:11|3101.9
10:57:12|3101.9
10:57:14|3101.9
10:57:14|3101.9
10:57:17|3101.9
10:57:17|3101.9
10:57:19|3101.9
10:57:20|3101.7
10:57:21|3101.7
10:57:22|3096.7
10:57:22|3101.5
10:57:24|3101.5
10:57:24|3101.5
10:57:26|3101.5
10:57:26|3101.5
10:57:28|3101.5
10:57:30|3101.5
10:57:31|3101.5
10:57:32|3101.5
10:57:33|3101.5
10:57:33|3095.4
10:57:35|3095.4
10:57:35|3095.4
10:57:36|3099.8
10:57:37|3099.8
10:57:40|3099.8
10:57:40|3099.8
10:57:41|3099.8
10:57:42|3099.8
10:57:43|3099.8
10:57:44|3099.8
10:57:45|3099.8
10:57:46|3099.8
10:57:47|3099.8
10:57:48|3099.8
10:57:49|3099.8
10:57:50|3099.8
10:57:51|3099.8
10:57:52|3099.8
10:57:53|3095.4
10:57:54|3095.4
10:57:55|3095.4
10:57:56|3095.4
10:57:57|3095.4
10:57:58|3095.4
10:57:59|3095.4
10:58:00|3095.4
10:58:02|3095.4
10:58:02|3095.4
10:58:04|3095.4
10:58:04|3095.4
10:58:05|3095.4
10:58:07|3095.4
10:58:07|3095.4
10:58:09|3095.4
10:58:09|3095.4
10:58:10|3099.8
10:58:11|3099.8
10:58:12|3099.8
10:58:13|3099.8
10:58:14|3099.8
10:58:15|3099.8
10:58:16|3099.8
10:58:17|3099.8
10:58:20|3099.8
10:58:20|3099.8
10:58:22|3099.8
10:58:22|3099.8
10:58:24|3099.8
10:58:24|3099.8
10:58:26|3099.8
10:58:26|3099.8
10:58:28|3099.8
10:58:28|3099.8
10:58:29|3099.9
10:58:32|3099.9
10:58:32|3099.9
10:58:33|3099.9
10:58:34|3099.9
10:58:35|3099.9
10:58:36|3099.9
10:58:37|3102.
10:58:38|3102.6
10:58:39|3102.6
10:58:40|3103.5
10:58:41|3103.5
10:58:42|3103.5
10:58:43|3103.5
10:58:44|3103.5
10:58:45|3103.5
10:58:46|3103.5
10:58:47|3103.5
10:58:49|3103.5
10:58:49|3103.5
10:58:50|3103.5
10:58:51|3103.5
10:58:52|3103.5
10:58:53|3103.5
10:58:54|3103.5
10:58:55|3103.5
10:58:56|3103.5
10:58:57|3103.5
10:58:58|3103.5
10:58:59|3103.5
10:59:00|3109.1
10:59:01|3109.1
10:59:03|3105.9
10:59:04|3105.9
10:59:05|3105.9
10:59:06|3105.9
10:59:07|3110.
10:59:07|3110.
10:59:08|3110.
10:59:10|3106.1
10:59:10|3106.1
10:59:13|3106.1
10:59:13|3106.1
10:59:15|3106.1
10:59:15|3106.1
10:59:16|3106.1
10:59:17|3106.1
10:59:18|3106.1
10:59:19|3106.1
10:59:21|3106.1
10:59:23|3106.1
10:59:23|3106.1
10:59:24|3106.1
10:59:25|3106.1
10:59:26|3106.1
10:59:27|3106.1
10:59:28|3106.1
10:59:29|3106.1
10:59:30|3103.5
10:59:31|3103.5
10:59:33|3103.5
10:59:34|3103.5
10:59:35|3103.5
10:59:37|3103.5
10:59:37|3103.5
10:59:39|3103.5
10:59:40|3103.5
10:59:41|3103.5
10:59:42|3103.5
10:59:43|3103.5
10:59:44|3103.5
10:59:45|3103.5
10:59:46|3103.5
10:59:47|3103.5
10:59:49|3103.5
10:59:50|3103.5
10:59:51|3103.5
10:59:51|3103.5
10:59:52|3103.5
10:59:53|3103.5
10:59:54|3103.5
10:59:56|3103.5
10:59:56|3103.5
10:59:57|3103.5
10:59:58|3103.5
10:59:59|3103.5
11:00:00|3103.5
11:00:01|3103.5
11:00:02|3103.5
11:00:04|3103.5
11:00:05|3105.2
11:00:07|3105.4
11:00:07|3105.4
11:00:08|3105.4
11:00:11|3107.
11:00:11|3107.
11:00:13|3107.
11:00:14|3107.
11:00:15|3107.
11:00:16|3107.
11:00:18|3107.
11:00:19|3107.
11:00:20|3107.
11:00:21|3107.
11:00:22|3107.
11:00:23|3107.
11:00:24|3109.5
11:00:25|3109.5
11:00:26|3109.5
11:00:27|3109.5
11:00:28|3109.5
11:00:29|3109.5
11:00:30|3109.5
11:00:31|3109.5
11:00:32|3109.5
11:00:33|3109.5
11:00:34|3109.5
11:00:35|3109.5
11:00:37|3109.5
11:00:37|3109.5
11:00:38|3109.5
11:00:39|3109.5
11:00:41|3109.5
11:00:41|3109.5
11:00:42|3113.4
11:00:43|3113.4
11:00:45|3113.4
11:00:46|3113.4
11:00:46|3113.4
11:00:47|3113.4
11:00:48|3113.4
11:00:49|3113.4
11:00:50|3113.4
11:00:51|3113.4
11:00:52|3110.7
11:00:53|3113.4
11:00:55|3113.4
11:00:56|3113.4
11:00:56|3113.4
11:00:57|3113.4
11:00:58|3113.4
11:01:00|3113.4
11:01:00|3113.4
11:01:02|3113.4
11:01:02|3113.4
11:01:04|3113.4
11:01:05|3113.1
11:01:05|3109.3
11:01:06|3109.3
11:01:07|3109.3
11:01:08|3109.3
11:01:10|3109.3
11:01:10|3109.3
11:01:11|3109.3
11:01:12|3109.3
11:01:14|3109.3
11:01:14|3109.3
11:01:15|3109.3
11:01:18|3109.3
11:01:18|3109.3
11:01:20|3109.3
11:01:21|3109.3
11:01:22|3109.3
11:01:23|3109.3
11:01:24|3110.7
11:01:25|3111.5
11:01:26|3111.5
11:01:27|3111.5
11:01:28|3109.
11:01:29|3109.
11:01:31|3109.
11:01:32|3109.
11:01:33|3109.
11:01:34|3109.
11:01:35|3109.
11:01:36|3109.
11:01:37|3109.
11:01:38|3105.6
11:01:39|3105.6
11:01:40|3105.6
11:01:41|3105.6
11:01:42|3105.6
11:01:43|3105.6
11:01:44|3105.6
11:01:45|3105.6
11:01:46|3105.6
11:01:47|3105.6
11:01:48|3105.6
11:01:49|3105.6
11:01:50|3105.6
11:01:51|3105.6
11:01:52|3105.6
11:01:53|3105.6
11:01:54|3105.6
11:01:55|3105.6
11:01:56|3105.6
11:01:57|3105.6
11:01:58|3105.6
11:01:59|3105.6
11:02:00|3105.6
11:02:01|3105.7
11:02:02|3105.7
11:02:03|3105.7
11:02:04|3105.7
11:02:05|3105.7
11:02:06|3105.7
11:02:07|3105.7
11:02:08|3105.7
11:02:09|3105.7
11:02:10|3105.7
11:02:11|3105.7
11:02:12|3105.7
11:02:13|3105.7
11:02:14|3105.7
11:02:16|3105.6
11:02:17|3105.6
11:02:19|3105.6
11:02:20|3105.6
11:02:21|3105.6
11:02:22|3105.6
11:02:23|3105.6
11:02:25|3105.6
11:02:26|3105.6
11:02:27|3105.6
11:02:28|3105.6
11:02:29|3105.6
11:02:30|3105.6
11:02:31|3105.1
11:02:32|3105.1
11:02:33|3105.1
11:02:34|3105.1
11:02:35|3105.1
11:02:35|3105.1
11:02:37|3104.7
11:02:38|3104.7
11:02:39|3104.7
11:02:40|3104.7
11:02:41|3104.7
11:02:42|3104.7
11:02:43|3104.7
11:02:44|3104.7
11:02:45|3104.7
11:02:46|3101.1
11:02:47|3101.1
11:02:48|3101.1
11:02:49|3101.1
11:02:50|3101.1
11:02:51|3101.1
11:02:52|3101.1
11:02:53|3101.1
11:02:54|3101.1
11:02:55|3101.1
11:02:56|3101.1
11:02:57|3101.1
11:02:58|3099.8
11:02:59|3100.2
11:03:00|3100.2
11:03:01|3100.2
11:03:02|3101.1
11:03:03|3101.1
11:03:04|3100.4
11:03:05|3100.4
11:03:06|3100.4
11:03:07|3100.4
11:03:08|3100.4
11:03:09|3100.4
11:03:10|3100.4
11:03:11|3100.4
11:03:12|3101.1
11:03:13|3101.1
11:03:14|3101.1
11:03:15|3101.1
11:03:17|3101.1
11:03:17|3101.1
11:03:18|3101.1
11:03:19|3101.1
11:03:20|3101.1
11:03:21|3101.1
11:03:22|3101.1
11:03:23|3101.1
11:03:25|3100.8
11:03:26|3100.8
11:03:27|3100.8
11:03:29|3100.8
11:03:29|3100.8
11:03:30|3100.8
11:03:32|3100.8
11:03:33|3100.8
11:03:34|3100.8
11:03:35|3100.8
11:03:36|3100.8
11:03:37|3099.1
11:03:38|3099.1
11:03:39|3099.1
11:03:39|3099.1
11:03:41|3099.1
11:03:42|3099.1
11:03:43|3099.1
11:03:43|3099.1
11:03:44|3099.1
11:03:46|3099.1
11:03:46|3099.1
11:03:48|3099.1
11:03:48|3099.1
11:03:50|3099.1
11:03:51|3099.1
11:03:51|3099.1
11:03:52|3099.1
11:03:53|3099.1
11:03:55|3099.1
11:03:56|3099.1
11:03:56|3099.1
11:03:58|3100.8
11:03:59|3100.8
11:04:00|3100.8
11:04:01|3100.8
11:04:01|3100.8
11:04:03|3100.8
11:04:03|3100.8
11:04:06|3100.8
11:04:06|3100.8
11:04:07|3099.7
11:04:09|3099.1
11:04:09|3099.1
11:04:10|3099.1
11:04:11|3099.1
11:04:13|3099.1
11:04:13|3099.1
11:04:14|3099.1
11:04:16|3099.1
11:04:17|3099.1
11:04:18|3099.1
11:04:19|3099.1
11:04:19|3099.1
11:04:22|3099.1
11:04:24|3099.1
11:04:24|3099.1
11:04:25|3099.1
11:04:27|3099.1
11:04:27|3099.1
11:04:28|3099.1
11:04:29|3099.1
11:04:31|3099.1
11:04:32|3099.1
11:04:33|3099.1
11:04:34|3099.1
11:04:35|3099.1
11:04:36|3099.1
11:04:37|3099.1
11:04:38|3099.1
11:04:39|3099.1
11:04:40|3099.1
11:04:41|3099.1
11:04:42|3099.1
11:04:43|3099.1
11:04:44|3099.1
11:04:45|3099.1
11:04:46|3099.1
11:04:47|3099.1
11:04:48|3099.1
11:04:49|3099.1
11:04:50|3099.1
11:04:51|3099.1
11:04:52|3099.1
11:04:53|3099.1
11:04:54|3099.1
11:04:55|3099.1
11:04:56|3099.1
11:04:58|3099.1
11:04:59|3099.1
11:05:00|3099.1
11:05:01|3099.1
11:05:02|3099.1
11:05:03|3100.8
11:05:04|3100.8
11:05:05|3100.8
11:05:07|3100.8
11:05:08|3102.9
11:05:09|3100.8
11:05:10|3100.8
11:05:12|3100.8
11:05:12|3100.8
11:05:13|3100.8
11:05:14|3100.8
11:05:15|3100.8
11:05:16|3100.8
11:05:17|3097.7
11:05:18|3097.7
11:05:19|3097.7
11:05:20|3099.1
11:05:21|3099.1
11:05:22|3099.1
11:05:23|3099.1
11:05:25|3099.1
11:05:25|3099.1
11:05:26|3099.1
11:05:27|3099.1
11:05:30|3099.1
11:05:30|3099.1
11:05:32|3099.1
11:05:32|3099.1
11:05:33|3099.1
11:05:34|3099.1
11:05:35|3099.1
11:05:37|3099.1
11:05:38|3099.1
11:05:39|3099.1
11:05:40|3099.1
11:05:41|3099.1
11:05:42|3099.1
11:05:43|3099.1
11:05:44|3099.1
11:05:45|3099.4
11:05:46|3097.8
11:05:47|3097.8
11:05:48|3098.
11:05:50|3096.6
11:05:51|3096.6
11:05:52|3096.6
11:05:53|3096.6
11:05:54|3096.6
11:05:55|3096.6
11:05:56|3097.3
11:05:57|3097.3
11:05:58|3097.3
11:06:00|3097.3
11:06:00|3097.3
11:06:01|3097.3
11:06:02|3097.3
11:06:04|3097.3
11:06:04|3097.3
11:06:05|3097.3
11:06:06|3097.3
11:06:08|3097.3
11:06:09|3097.3
11:06:10|3097.3
11:06:11|3097.3
11:06:12|3097.3
11:06:13|3095.7
11:06:14|3095.7
11:06:15|3095.7
11:06:16|3095.7
11:06:17|3095.7
11:06:18|3097.3
11:06:19|3097.3
11:06:19|3097.3
11:06:21|3097.3
11:06:22|3097.3
11:06:24|3098.5
11:06:25|3095.1
11:06:25|3095.1
11:06:26|3095.1
11:06:27|3094.1
11:06:29|3094.1
11:06:29|3093.7
11:06:31|3093.7
11:06:32|3093.7
11:06:33|3093.7
11:06:34|3092.
11:06:35|3092.
11:06:36|3094.1
11:06:37|3094.1
11:06:39|3094.1
11:06:39|3094.1
11:06:40|3094.1
11:06:41|3094.1
11:06:43|3094.1
11:06:44|3094.1
11:06:45|3094.1
11:06:46|3094.1
11:06:46|3094.1
11:06:48|3094.1
11:06:48|3094.1
11:06:49|3093.3
11:06:50|3093.3
11:06:51|3093.3
11:06:52|3093.3
11:06:53|3093.3
11:06:55|3093.3
11:06:55|3093.3
11:06:57|3093.3
11:06:57|3093.3
11:06:59|3093.3
11:06:59|3094.1
11:07:01|3094.1
11:07:02|3094.1
11:07:03|3094.1
11:07:05|3094.1
11:07:05|3094.1
11:07:07|3094.1
11:07:08|3094.1
11:07:10|3094.1
11:07:10|3094.1
11:07:11|3094.1
11:07:12|3094.1
11:07:13|3094.1
11:07:14|3094.1
11:07:16|3094.1
11:07:17|3092.
11:07:17|3092.
11:07:18|3092.
11:07:20|3092.
11:07:20|3092.
11:07:21|3093.8
11:07:23|3093.8
11:07:25|3093.8
11:07:26|3093.8
11:07:26|3093.8
11:07:28|3093.8
11:07:28|3093.8
11:07:30|3090.
11:07:31|3090.
11:07:32|3090.
11:07:33|3090.
11:07:34|3090.
11:07:34|3090.
11:07:35|3090.
11:07:37|3090.
11:07:38|3090.
11:07:38|3090.
11:07:40|3090.
11:07:41|3090.
11:07:41|3090.
11:07:42|3090.
11:07:43|3090.
11:07:45|3090.
11:07:46|3090.
11:07:47|3090.
11:07:47|3090.
11:07:48|3090.
11:07:50|3090.
11:07:50|3090.
11:07:51|3090.
11:07:53|3090.
11:07:53|3090.
11:07:54|3090.
11:07:56|3090.
11:07:56|3090.
11:07:57|3090.
11:07:59|3090.
11:07:59|3090.
11:08:00|3090.
11:08:02|3090.
11:08:03|3090.
11:08:04|3090.
11:08:05|3090.
11:08:05|3090.
11:08:08|3090.
11:08:08|3090.
11:08:09|3090.
11:08:10|3090.
11:08:11|3090.
11:08:12|3090.
11:08:14|3090.
11:08:14|3090.
11:08:15|3090.
11:08:16|3090.
11:08:17|3090.
11:08:19|3085.
11:08:19|3085.
11:08:20|3085.
11:08:21|3086.3
11:08:23|3086.3
11:08:24|3086.3
11:08:24|3086.3
11:08:27|3086.3
11:08:29|3086.3
11:08:29|3086.3
11:08:30|3086.3
11:08:32|3086.3
11:08:32|3086.3
11:08:33|3086.3
11:08:34|3086.3
11:08:35|3086.3
11:08:36|3086.
11:08:37|3086.
11:08:38|3086.
11:08:40|3086.
11:08:40|3086.
11:08:41|3086.
11:08:42|3086.
11:08:44|3083.
11:08:45|3083.
11:08:46|3083.
11:08:47|3083.
11:08:48|3083.
11:08:49|3083.
11:08:50|3083.
11:08:52|3083.
11:08:53|3083.
11:08:54|3083.
11:08:55|3083.
11:08:56|3083.
11:08:57|3083.
11:08:58|3083.
11:08:59|3083.
11:09:01|3080.8
11:09:02|3080.8
11:09:02|3080.8
11:09:03|3080.8
11:09:05|3080.8
11:09:07|3080.2
11:09:07|3080.2
11:09:08|3080.2
11:09:09|3080.2
11:09:10|3080.
11:09:11|3080.
11:09:12|3080.
11:09:14|3080.
11:09:14|3080.
11:09:16|3080.
11:09:16|3080.
11:09:17|3080.
11:09:19|3080.
11:09:20|3080.
11:09:20|3080.
11:09:21|3080.
11:09:22|3075.6
11:09:23|3075.6
11:09:24|3075.6
11:09:26|3079.
11:09:28|3080.
11:09:29|3080.
11:09:29|3080.
11:09:32|3080.
11:09:32|3080.
11:09:34|3080.
11:09:34|3080.
11:09:36|3080.
11:09:37|3080.
11:09:37|3080.
11:09:39|3080.
11:09:39|3080.2
11:09:40|3080.2
11:09:42|3083.
11:09:43|3080.
11:09:44|3080.
11:09:45|3080.
11:09:47|3080.1
11:09:48|3080.1
11:09:48|3080.1
11:09:49|3080.1
11:09:51|3080.1
11:09:52|3080.1
11:09:52|3080.1
11:09:54|3080.1
11:09:54|3080.1
11:09:56|3080.1
11:09:57|3080.1
11:09:57|3080.1
11:09:59|3084.
11:09:59|3084.
11:10:01|3084.
11:10:02|3084.
11:10:02|3084.
11:10:04|3084.4
11:10:06|3084.4
11:10:12|3084.4
11:10:20|3084.4
11:10:21|3080.
11:10:23|3080.
11:10:24|3080.
11:10:24|3080.
11:10:26|3080.
11:10:26|3080.
11:10:29|3080.
11:10:29|3079.
11:10:30|3079.
11:10:32|3079.
11:10:33|3079.
11:10:34|3079.
11:10:35|3079.
11:10:36|3077.3
11:10:37|3077.3
11:10:38|3077.3
11:10:40|3079.
11:10:41|3079.
11:10:42|3079.
11:10:43|3079.
11:10:44|3079.
11:10:45|3079.
11:10:46|3079.
11:10:47|3079.
11:10:48|3079.
11:10:49|3079.
11:10:50|3079.
11:10:51|3079.
11:10:51|3079.
11:10:53|3077.3
11:10:54|3077.3
11:10:54|3073.1
11:10:56|3073.1
11:10:57|3073.1
11:10:58|3077.2
11:10:59|3077.3
11:11:00|3077.3
11:11:01|3077.3
11:11:02|3074.4
11:11:03|3073.6
11:11:03|3073.6
11:11:05|3073.6
11:11:06|3073.6
11:11:06|3073.6
11:11:08|3073.6
11:11:09|3073.6
11:11:09|3073.6
11:11:11|3073.6
11:11:12|3073.6
11:11:13|3073.6
11:11:15|3073.6
11:11:16|3073.6
11:11:16|3073.6
11:11:17|3073.6
11:11:19|3073.6
11:11:19|3073.6
11:11:20|3073.6
11:11:21|3073.6
11:11:23|3073.6
11:11:23|3073.6
11:11:24|3073.6
11:11:25|3073.6
11:11:26|3073.6
11:11:29|3073.6
11:11:29|3073.6
11:11:30|3073.6
11:11:31|3073.6
11:11:32|3073.6
11:11:34|3073.6
11:11:35|3073.6
11:11:36|3071.6
11:11:37|3071.6
11:11:38|3071.6
11:11:39|3071.6
11:11:40|3071.6
11:11:41|3071.6
11:11:42|3071.6
11:11:43|3071.6
11:11:44|3071.6
11:11:45|3071.6
11:11:46|3071.6
11:11:47|3071.6
11:11:48|3071.6
11:11:49|3071.6
11:11:50|3071.6
11:11:51|3071.6
11:11:52|3071.6
11:11:53|3071.6
11:11:54|3071.6
11:11:55|3071.6
11:11:56|3071.6
11:11:57|3071.6
11:11:58|3071.6
11:11:59|3071.6
11:12:00|3071.6
11:12:01|3071.9
11:12:02|3071.9
11:12:03|3071.9
11:12:04|3071.9
11:12:05|3071.9
11:12:06|3071.9
11:12:07|3071.9
11:12:08|3071.9
11:12:09|3071.6
11:12:10|3069.6
11:12:11|3069.6
11:12:12|3069.6
11:12:13|3069.6
11:12:14|3069.6
11:12:15|3069.6
11:12:16|3069.6
11:12:17|3069.6
11:12:19|3069.6
11:12:20|3069.6
11:12:22|3069.6
11:12:22|3066.6
11:12:24|3066.6
11:12:24|3066.6
11:12:27|3066.6
11:12:28|3066.6
11:12:30|3066.6
11:12:32|3066.6
11:12:33|3066.6
11:12:34|3066.6
11:12:35|3066.6
11:12:36|3066.6
11:12:36|3069.2
11:12:38|3069.2
11:12:38|3069.2
11:12:39|3069.2
11:12:40|3069.2
11:12:41|3069.2
11:12:43|3069.3
11:12:44|3066.6
11:12:44|3066.6
11:12:45|3066.6
11:12:46|3066.6
11:12:47|3066.6
11:12:49|3066.6
11:12:49|3066.6
11:12:51|3066.6
11:12:51|3066.6
11:12:52|3066.6
11:12:54|3066.6
11:12:54|3066.6
11:12:56|3066.6
11:12:57|3069.2
11:12:57|3069.2
11:12:59|3069.2
11:13:00|3069.2
11:13:00|3069.2
11:13:02|3069.2
11:13:03|3069.2
11:13:04|3069.2
11:13:05|3069.2
11:13:06|3069.6
11:13:07|3069.6
11:13:08|3069.6
11:13:09|3069.6
11:13:10|3069.6
11:13:11|3067.7
11:13:12|3067.7
11:13:13|3067.7
11:13:14|3067.9
11:13:15|3067.9
11:13:15|3067.9
11:13:17|3067.9
11:13:18|3067.9
11:13:19|3067.9
11:13:21|3068.1
11:13:22|3068.1
11:13:22|3068.1
11:13:23|3068.1
11:13:24|3068.1
11:13:26|3068.1
11:13:26|3068.1
11:13:27|3068.1
11:13:28|3068.1
11:13:29|3070.
11:13:31|3070.
11:13:31|3070.
11:13:33|3070.
11:13:34|3070.
11:13:34|3070.
11:13:36|3070.
11:13:38|3070.
11:13:38|3068.1
11:13:39|3068.1
11:13:41|3067.7
11:13:42|3067.
11:13:43|3067.
11:13:44|3067.
11:13:45|3067.
11:13:46|3067.
11:13:47|3069.3
11:13:48|3069.3
11:13:49|3069.3
11:13:50|3069.3
11:13:51|3069.3
11:13:52|3069.3
11:13:53|3069.3
11:13:54|3066.3
11:13:55|3066.3
11:13:56|3066.3
11:13:57|3066.3
11:13:58|3066.3
11:13:59|3066.3
11:14:00|3067.4
11:14:01|3067.4
11:14:02|3067.4
11:14:04|3067.4
11:14:05|3067.4
11:14:06|3067.4
11:14:07|3069.6
11:14:08|3069.6
11:14:09|3069.6
11:14:10|3069.6
11:14:11|3069.3
11:14:12|3069.9
11:14:13|3070.
11:14:14|3070.
11:14:15|3070.
11:14:16|3070.
11:14:17|3070.
11:14:19|3070.
11:14:20|3070.
11:14:21|3070.
11:14:22|3070.
11:14:23|3070.
11:14:24|3068.8
11:14:26|3068.8
11:14:26|3068.8
11:14:27|3068.8
11:14:28|3068.8
11:14:29|3068.8
11:14:30|3066.8
11:14:33|3067.
11:14:33|3067.
11:14:35|3067.
11:14:36|3067.
11:14:37|3067.
11:14:39|3067.
11:14:40|3067.
11:14:41|3067.
11:14:42|3067.
11:14:44|3067.
11:14:45|3067.
11:14:46|3067.
11:14:47|3067.
11:14:48|3067.
11:14:49|3067.
11:14:49|3068.2
11:14:50|3068.2
11:14:52|3068.2
11:14:53|3068.2
11:14:54|3068.1
11:14:54|3066.3
11:14:55|3065.
11:14:56|3065.
11:14:57|3065.
11:14:58|3068.3
11:14:59|3068.3
11:15:00|3068.3
11:15:01|3068.3
11:15:03|3068.3
11:15:04|3068.3
11:15:04|3068.3
11:15:08|3068.3
11:15:09|3068.3
11:15:12|3066.6
11:15:13|3066.6
11:15:14|3068.1
11:15:30|3068.1
11:15:31|3068.1
11:15:32|3068.1
11:15:33|3068.1
11:15:35|3068.1
11:15:36|3068.1
11:15:38|3071.2
11:15:39|3068.1
11:15:41|3071.2
11:15:42|3073.7
11:15:42|3071.2
11:15:43|3073.7
11:15:45|3075.6
11:15:45|3075.6
11:15:46|3075.6
11:15:48|3075.3
11:15:49|3075.3
11:15:50|3075.3
11:15:52|3075.3
11:15:52|3075.3
11:15:53|3073.7
11:15:54|3073.7
11:15:56|3073.7
11:15:57|3073.7
11:15:58|3073.7
11:16:00|3073.7
11:16:01|3073.7
11:16:02|3073.7
11:16:03|3073.7
11:16:03|3073.7
11:16:05|3073.7
11:16:07|3079.8
11:16:07|3079.8
11:16:10|3079.8
11:16:11|3079.8
11:16:11|3079.8
11:16:12|3079.8
11:16:14|3073.8
11:16:14|3073.8
11:16:15|3073.8
11:16:16|3078.1
11:16:18|3078.1
11:16:19|3075.3
11:16:20|3075.3
11:16:21|3075.3
11:16:22|3075.3
11:16:23|3075.3
11:16:24|3075.3
11:16:25|3075.3
11:16:26|3075.3
11:16:27|3075.3
11:16:29|3075.3
11:16:29|3074.3
11:16:31|3074.3
11:16:32|3074.3
11:16:34|3074.3
11:16:34|3074.3
11:16:37|3074.3
11:16:38|3075.8
11:16:39|3075.8
11:16:40|3075.8
11:16:41|3075.8
11:16:42|3075.8
11:16:43|3075.8
11:16:44|3075.8
11:16:45|3075.8
11:16:46|3075.8
11:16:47|3075.8
11:16:49|3075.8
11:16:49|3075.8
11:16:50|3075.8
11:16:52|3075.8
11:16:52|3075.8
11:16:53|3075.8
11:16:54|3075.8
11:16:55|3075.8
11:16:56|3075.8
11:16:57|3075.8
11:16:58|3075.8
11:16:59|3075.8
11:17:00|3075.8
11:17:01|3076.
11:17:02|3076.
11:17:03|3076.
11:17:04|3076.
11:17:05|3076.
11:17:06|3076.
11:17:07|3076.
11:17:09|3076.
11:17:10|3076.
11:17:11|3076.
11:17:12|3076.
11:17:13|3076.
11:17:14|3076.
11:17:15|3076.
11:17:16|3076.
11:17:17|3076.
11:17:19|3076.
11:17:19|3076.
11:17:20|3076.
11:17:22|3076.
11:17:23|3076.
11:17:23|3076.
11:17:24|3076.
11:17:27|3076.
11:17:27|3076.
11:17:28|3076.
11:17:29|3076.
11:17:30|3076.
11:17:32|3076.
11:17:33|3076.
11:17:34|3076.
11:17:35|3076.
11:17:36|3076.
11:17:38|3077.9
11:17:39|3077.9
11:17:40|3077.9
11:17:41|3077.9
11:17:42|3077.9
11:17:44|3077.9
11:17:44|3077.9
11:17:46|3077.9
11:17:47|3077.9
11:17:49|3077.9
11:17:49|3077.9
11:17:50|3077.9
11:17:52|3077.9
11:17:53|3077.9
11:17:54|3080.
11:17:55|3080.
11:17:56|3080.
11:17:57|3080.
11:17:58|3081.8
11:17:59|3081.8
11:18:00|3081.8
11:18:01|3081.8
11:18:02|3079.
11:18:03|3079.
11:18:04|3079.
11:18:05|3079.
11:18:07|3077.9
11:18:07|3077.9
11:18:09|3077.9
11:18:10|3077.9
11:18:11|3077.9
11:18:12|3077.9
11:18:12|3077.9
11:18:14|3077.9
11:18:15|3077.9
11:18:15|3077.9
11:18:17|3077.9
11:18:17|3077.9
11:18:18|3077.9
11:18:19|3077.9
11:18:20|3077.9
11:18:22|3077.9
11:18:23|3078.
11:18:24|3078.
11:18:25|3078.
11:18:25|3078.
11:18:27|3078.
11:18:28|3077.9
11:18:29|3077.9
11:18:30|3077.9
11:18:31|3077.9
11:18:32|3077.
11:18:33|3077.
11:18:33|3077.
11:18:36|3078.
11:18:36|3078.
11:18:37|3079.6
11:18:39|3079.6
11:18:39|3079.6
11:18:40|3079.6
11:18:41|3079.6
11:18:42|3079.6
11:18:43|3079.6
11:18:46|3079.6
11:18:46|3079.6
11:18:48|3079.6
11:18:48|3079.6
11:18:50|3079.6
11:18:52|3079.6
11:18:54|3079.6
11:18:54|3076.8
11:18:57|3076.8
11:18:57|3076.8
11:18:58|3076.8
11:18:59|3076.8
11:19:00|3076.8
11:19:01|3076.8
11:19:02|3076.8
11:19:03|3076.8
11:19:04|3076.8
11:19:05|3076.8
11:19:07|3076.7
11:19:09|3079.8
11:19:09|3079.8
11:19:12|3079.8
11:19:12|3088.
11:19:13|3088.7
11:19:14|3088.7
11:19:15|3088.7
11:19:17|3088.7
11:19:18|3088.7
11:19:19|3088.7
11:19:20|3088.7
11:19:21|3088.7
11:19:22|3088.7
11:19:23|3091.6
11:19:24|3098.
11:19:25|3098.
11:19:26|3098.
11:19:27|3098.
11:19:28|3098.
11:19:29|3098.
11:19:30|3098.
11:19:31|3098.
11:19:32|3098.
11:19:33|3098.
11:19:34|3098.
11:19:35|3098.
11:19:36|3098.
11:19:37|3098.
11:19:38|3098.
11:19:39|3098.
11:19:41|3097.5
11:19:42|3097.5
11:19:43|3097.5
11:19:44|3097.5
11:19:45|3097.5
11:19:47|3100.
11:19:48|3100.
11:19:49|3100.
11:19:50|3100.
11:19:52|3100.
11:19:52|3100.
11:19:53|3100.
11:19:54|3100.
11:19:56|3100.
11:19:56|3103.
11:19:57|3103.
11:19:58|3103.
11:19:59|3100.5
11:20:00|3100.5
11:20:01|3100.
11:20:02|3100.
11:20:03|3100.
11:20:04|3100.
11:20:05|3100.
11:20:06|3100.
11:20:07|3100.
11:20:08|3100.
11:20:09|3100.6
11:20:11|3100.2
11:20:12|3100.2
11:20:13|3100.2
11:20:14|3100.2
11:20:15|3100.2
11:20:16|3100.2
11:20:17|3100.2
11:20:18|3100.2
11:20:18|3100.2
11:20:20|3100.2
11:20:21|3099.
11:20:22|3099.
11:20:23|3099.
11:20:24|3099.
11:20:25|3099.
11:20:27|3099.
11:20:28|3099.
11:20:28|3100.7
11:20:30|3097.5
11:20:30|3097.5
11:20:31|3097.5
11:20:33|3097.5
11:20:34|3097.5
11:20:35|3097.5
11:20:36|3097.5
11:20:38|3097.5
11:20:39|3097.5
11:20:40|3097.5
11:20:41|3097.5
11:20:42|3097.5
11:20:44|3097.5
11:20:45|3093.5
11:20:46|3093.5
11:20:47|3093.5
11:20:48|3093.5
11:20:49|3096.1
11:20:50|3096.1
11:20:51|3096.1
11:20:52|3096.1
11:20:53|3096.1
11:20:54|3096.1
11:20:55|3096.1
11:20:56|3096.1
11:20:57|3096.1
11:20:58|3096.1
11:20:59|3096.1
11:21:00|3096.1
11:21:01|3096.1
11:21:02|3096.1
11:21:03|3098.
11:21:04|3098.
11:21:05|3098.
11:21:06|3098.
11:21:08|3098.
11:21:08|3098.
11:21:10|3098.
11:21:11|3098.
11:21:12|3098.
11:21:13|3098.
11:21:13|3098.
11:21:15|3098.
11:21:16|3098.
11:21:17|3098.
11:21:19|3098.
11:21:19|3098.
11:21:20|3098.
11:21:21|3098.
11:21:23|3098.
11:21:25|3096.1
11:21:25|3096.1
11:21:26|3096.1
11:21:27|3096.1
11:21:28|3096.1
11:21:29|3096.1
11:21:30|3096.1
11:21:31|3096.1
11:21:32|3096.1
11:21:33|3096.1
11:21:34|3096.1
11:21:35|3096.2
11:21:36|3096.2
11:21:38|3096.2
11:21:39|3099.7
11:21:40|3099.7
11:21:41|3099.7
11:21:42|3099.7
11:21:43|3099.7
11:21:44|3099.7
11:21:45|3099.7
11:21:46|3099.7
11:21:47|3099.7
11:21:48|3099.7
11:21:49|3099.7
11:21:50|3099.7
11:21:51|3099.7
11:21:52|3099.7
11:21:53|3099.7
11:21:54|3100.4
11:21:55|3100.4
11:21:56|3096.1
11:21:57|3096.1
11:21:58|3096.1
11:21:59|3096.1
11:22:00|3096.1
11:22:01|3096.1
11:22:02|3096.1
11:22:03|3096.1
11:22:04|3096.1
11:22:05|3096.1
11:22:06|3096.1
11:22:07|3094.5
11:22:08|3097.
11:22:09|3097.
11:22:10|3097.
11:22:12|3097.
11:22:13|3097.
11:22:14|3097.
11:22:16|3097.
11:22:16|3097.
11:22:19|3097.
11:22:19|3097.
11:22:21|3097.
11:22:21|3097.
11:22:22|3097.
11:22:24|3097.
11:22:24|3098.
11:22:26|3098.
11:22:27|3098.
11:22:28|3096.1
11:22:29|3096.1
11:22:30|3096.1
11:22:31|3096.1
11:22:32|3096.1
11:22:33|3096.1
11:22:34|3096.1
11:22:35|3096.1
11:22:36|3094.1
11:22:37|3094.1
11:22:38|3094.1
11:22:40|3094.1
11:22:41|3094.1
11:22:42|3094.1
11:22:44|3095.2
11:22:45|3095.2
11:22:46|3095.2
11:22:47|3095.2
11:22:48|3095.2
11:22:49|3095.2
11:22:51|3095.2
11:22:51|3095.2
11:22:52|3095.2
11:22:54|3095.2
11:22:54|3095.2
11:22:55|3094.2
11:22:56|3094.2
11:22:57|3094.2
11:22:58|3094.2
11:23:00|3094.2
11:23:01|3094.2
11:23:02|3090.
11:23:03|3090.
11:23:04|3090.
11:23:04|3090.
11:23:06|3090.
11:23:08|3090.
11:23:09|3090.
11:23:11|3090.
11:23:12|3090.
11:23:13|3090.
11:23:13|3090.
11:23:15|3090.
11:23:16|3094.2
11:23:17|3094.2
11:23:18|3094.2
11:23:19|3094.2
11:23:20|3094.2
11:23:21|3094.2
11:23:22|3094.2
11:23:23|3094.2
11:23:24|3094.2
11:23:25|3089.1
11:23:26|3089.1
11:23:27|3089.1
11:23:28|3089.1
11:23:29|3089.1
11:23:30|3089.1
11:23:31|3087.9
11:23:32|3087.9
11:23:33|3087.9
11:23:34|3087.9
11:23:35|3087.9
11:23:36|3087.9
11:23:37|3087.9
11:23:38|3087.9
11:23:39|3093.4
11:23:40|3093.4
11:23:41|3093.4
11:23:42|3093.4
11:23:43|3093.4
11:23:44|3094.1
11:23:45|3094.1
11:23:46|3094.1
11:23:47|3094.1
11:23:48|3094.1
11:23:49|3094.1
11:23:50|3094.1
11:23:51|3094.1
11:23:53|3094.1
11:23:53|3093.3
11:23:54|3093.3
11:23:55|3087.9
11:23:56|3087.9
11:23:57|3087.9
11:23:58|3087.9
11:23:59|3087.9
11:24:00|3087.9
11:24:01|3093.7
11:24:02|3093.7
11:24:03|3093.7
11:24:04|3087.9
11:24:05|3087.9
11:24:06|3087.6
11:24:07|3087.6
11:24:09|3087.
11:24:09|3090.2
11:24:10|3090.2
11:24:12|3090.2
11:24:13|3090.2
11:24:14|3090.2
11:24:16|3090.2
11:24:16|3087.6
11:24:17|3087.6
11:24:18|3087.6
11:24:19|3087.6
11:24:21|3087.6
11:24:21|3087.9
11:24:23|3087.9
11:24:23|3087.9
11:24:24|3087.9
11:24:25|3087.9
11:24:26|3087.9
11:24:27|3087.9
11:24:28|3087.9
11:24:30|3087.9
11:24:31|3087.9
11:24:32|3087.9
11:24:33|3087.9
11:24:35|3087.9
11:24:36|3087.8
11:24:37|3087.8
11:24:38|3087.8
11:24:38|3086.9
11:24:40|3086.9
11:24:42|3086.9
11:24:43|3086.9
11:24:44|3086.9
11:24:45|3086.9
11:24:46|3086.9
11:24:47|3086.9
11:24:48|3086.9
11:24:49|3086.9
11:24:50|3086.9
11:24:51|3086.9
11:24:52|3086.9
11:24:53|3086.9
11:24:54|3086.9
11:24:55|3086.9
11:24:56|3086.9
11:24:57|3086.9
11:24:58|3086.9
11:24:59|3086.9
11:25:00|3086.9
11:25:01|3084.5
11:25:02|3085.4
11:25:03|3085.4
11:25:04|3085.4
11:25:05|3085.4
11:25:06|3085.4
11:25:07|3085.4
11:25:08|3085.4
11:25:09|3085.4
11:25:10|3085.4
11:25:12|3085.4
11:25:12|3085.4
11:25:14|3085.4
11:25:15|3085.4
11:25:16|3085.4
11:25:18|3085.5
11:25:20|3085.4
11:25:21|3085.4
11:25:22|3085.5
11:25:24|3085.5
11:25:25|3085.5
11:25:25|3084.9
11:25:26|3083.
11:25:28|3083.
11:25:29|3083.
11:25:30|3083.
11:25:31|3083.
11:25:32|3083.
11:25:32|3083.
11:25:33|3078.4
11:25:35|3078.4
11:25:36|3078.4
11:25:37|3078.4
11:25:38|3080.2
11:25:40|3080.4
11:25:41|3080.
11:25:43|3078.8
11:25:44|3083.
11:25:45|3083.
11:25:46|3083.
11:25:47|3084.5
11:25:47|3084.5
11:25:48|3084.5
11:25:50|3084.5
11:25:51|3084.5
11:25:53|3084.5
11:25:53|3084.6
11:25:55|3084.6
11:25:55|3084.
11:25:56|3084.
11:25:57|3084.9
11:25:58|3085.4
11:25:59|3086.4
11:26:00|3086.4
11:26:01|3086.4
11:26:02|3090.2
11:26:03|3090.2
11:26:04|3090.2
11:26:05|3090.2
11:26:06|3090.2
11:26:07|3090.2
11:26:08|3090.2
11:26:10|3090.2
11:26:10|3090.2
11:26:12|3090.2
11:26:13|3090.2
11:26:15|3090.2
11:26:15|3090.2
11:26:17|3090.2
11:26:19|3095.
11:26:19|3092.7
11:26:20|3092.7
11:26:22|3092.7
11:26:22|3092.7
11:26:23|3092.7
11:26:25|3092.7
11:26:26|3092.7
11:26:27|3092.7
11:26:28|3092.7
11:26:29|3092.7
11:26:31|3092.7
11:26:31|3092.7
11:26:32|3092.7
11:26:33|3092.7
11:26:35|3096.1
11:26:35|3096.1
11:26:38|3096.1
11:26:38|3096.1
11:26:39|3096.1
11:26:40|3096.1
11:26:41|3096.1
11:26:43|3096.1
11:26:44|3096.1
11:26:46|3097.4
11:26:47|3097.4
11:26:48|3097.4
11:26:50|3092.8
11:26:50|3092.8
11:26:52|3092.8
11:26:53|3092.8
11:26:53|3096.1
11:26:54|3092.8
11:26:56|3092.8
11:26:58|3092.8
11:26:58|3092.8
11:27:00|3092.8
11:27:00|3092.8
11:27:01|3092.8
11:27:03|3092.8
11:27:04|3092.8
11:27:05|3092.7
11:27:06|3092.7
11:27:07|3092.7
11:27:08|3092.7
11:27:09|3092.7
11:27:10|3092.7
11:27:11|3096.
11:27:13|3096.
11:27:14|3092.8
11:27:16|3092.8
11:27:16|3095.6
11:27:17|3095.6
11:27:18|3095.6
11:27:19|3093.4
11:27:21|3093.4
11:27:22|3093.4
11:27:23|3093.4
11:27:24|3093.4
11:27:25|3094.7
11:27:26|3094.7
11:27:27|3094.7
11:27:28|3094.7
11:27:29|3094.7
11:27:31|3094.9
11:27:32|3094.9
11:27:33|3094.9
11:27:35|3094.9
11:27:36|3094.9
11:27:36|3092.9
11:27:38|3092.9
11:27:39|3092.9
11:27:40|3092.9
11:27:40|3092.9
11:27:42|3092.9
11:27:43|3092.9
11:27:43|3092.9
11:27:45|3092.9
11:27:47|3092.9
11:27:47|3092.9
11:27:49|3092.9
11:27:49|3092.9
11:27:51|3092.9
11:27:53|3092.9
11:27:53|3092.9
11:27:54|3092.9
11:27:55|3092.9
11:27:56|3092.9
11:27:57|3092.9
11:27:58|3092.9
11:27:59|3092.9
11:28:00|3092.9
11:28:01|3092.9
11:28:02|3098.4
11:28:03|3098.4
11:28:04|3098.4
11:28:05|3098.4
11:28:06|3098.4
11:28:07|3098.4
11:28:08|3098.4
11:28:09|3098.4
11:28:10|3098.4
11:28:11|3098.4
11:28:12|3098.4
11:28:13|3098.4
11:28:14|3098.4
11:28:16|3098.4
11:28:18|3098.4
11:28:18|3098.4
11:28:21|3098.
11:28:22|3098.
11:28:23|3098.
11:28:24|3098.
11:28:25|3098.
11:28:26|3098.
11:28:27|3098.
11:28:29|3098.
11:28:30|3098.4
11:28:32|3098.4
11:28:33|3098.4
11:28:34|3098.4
11:28:34|3098.
11:28:35|3098.
11:28:36|3098.
11:28:37|3098.
11:28:38|3098.
11:28:40|3098.
11:28:40|3098.
11:28:42|3098.
11:28:43|3103.
11:28:44|3103.
11:28:44|3103.
11:28:47|3105.
11:28:48|3105.
11:28:49|3105.
11:28:51|3103.
11:28:52|3103.
11:28:53|3103.
11:28:54|3103.
11:28:56|3111.
11:28:56|3111.
11:28:57|3111.
11:28:58|3111.
11:29:00|3111.
11:29:00|3111.
11:29:01|3111.
11:29:03|3111.
11:29:04|3111.
11:29:04|3111.
11:29:06|3111.
11:29:07|3111.
11:29:07|3111.
11:29:09|3108.6
11:29:11|3108.6
11:29:12|3108.6
11:29:12|3108.6
11:29:13|3108.6
11:29:15|3108.6
11:29:16|3108.6
11:29:17|3108.6
11:29:18|3108.6
11:29:19|3108.6
11:29:20|3108.6
11:29:21|3108.6
11:29:22|3108.6
11:29:23|3110.7
11:29:24|3110.7
11:29:25|3110.7
11:29:26|3110.7
11:29:27|3110.7
11:29:29|3105.9
11:29:30|3107.8
11:29:32|3107.8
11:29:34|3107.8
11:29:34|3105.
11:29:35|3106.6
11:29:37|3106.6
11:29:37|3106.6
11:29:38|3106.6
11:29:39|3106.6
11:29:40|3106.6
11:29:41|3106.6
11:29:42|3106.6
11:29:43|3106.6
11:29:44|3106.6
11:29:45|3104.2
11:29:46|3104.2
11:29:47|3104.2
11:29:49|3104.3
11:29:50|3103.
11:29:51|3103.
11:29:52|3103.
11:29:53|3103.
11:29:54|3103.
11:29:55|3103.
11:29:56|3103.1
11:29:57|3103.1
11:29:58|3103.1
11:29:59|3103.1
11:30:00|3103.1
11:30:01|3103.1
11:30:02|3103.1
11:30:03|3103.1
11:30:04|3103.1
11:30:05|3103.
11:30:06|3103.
11:30:07|3103.
11:30:09|3103.
11:30:09|3103.
11:30:10|3103.
11:30:11|3103.
11:30:16|3103.
11:30:30|3101.8
11:30:30|3101.8
11:30:31|3101.8
11:30:33|3101.8
11:30:35|3101.8
11:30:35|3111.
11:30:36|3106.3
11:30:37|3106.3
11:30:39|3113.
11:30:39|3110.2
11:30:41|3110.2
11:30:41|3110.2
11:30:42|3110.2
11:30:43|3110.2
11:30:44|3110.2
11:30:46|3112.8
11:30:48|3112.8
11:30:49|3112.8
11:30:50|3112.8
11:30:51|3113.4
11:30:53|3114.9
11:30:54|3114.8
11:30:55|3114.8
11:30:56|3114.8
11:30:57|3111.7
11:30:58|3111.7
11:30:59|3110.4
11:31:00|3110.4
11:31:01|3111.7
11:31:02|3111.7
11:31:03|3111.7
11:31:04|3111.7
11:31:05|3111.7
11:31:06|3109.3
11:31:07|3113.
11:31:08|3115.
11:31:09|3115.
11:31:10|3115.
11:31:12|3111.7
11:31:12|3111.7
11:31:13|3111.7
11:31:14|3111.7
11:31:16|3111.7
11:31:17|3111.7
11:31:18|3111.7
11:31:19|3111.7
11:31:20|3112.8
11:31:20|3112.8
11:31:21|3112.8
11:31:23|3112.8
11:31:24|3112.8
11:31:25|3112.8
11:31:26|3112.8
11:31:28|3112.2
11:31:28|3112.8
11:31:29|3112.8
11:31:31|3112.8
11:31:33|3116.7
11:31:35|3116.7
11:31:36|3116.7
11:31:36|3116.7
11:31:37|3116.7
11:31:39|3110.6
11:31:39|3114.3
11:31:40|3114.3
11:31:41|3114.3
11:31:42|3114.3
11:31:44|3114.3
11:31:44|3114.3
11:31:47|3113.7
11:31:48|3113.7
11:31:49|3113.7
11:31:50|3113.7
11:31:51|3113.7
11:31:52|3113.7
11:31:53|3113.7
11:31:54|3113.7
11:31:55|3113.7
11:31:56|3113.7
11:31:57|3110.6
11:31:58|3110.6
11:31:59|3110.
11:32:00|3110.
11:32:01|3110.
11:32:02|3110.
11:32:03|3110.
11:32:04|3110.
11:32:05|3110.
11:32:06|3110.
11:32:07|3106.3
11:32:08|3106.3
11:32:09|3106.3
11:32:10|3106.3
11:32:11|3106.3
11:32:13|3106.3
11:32:14|3106.3
11:32:15|3106.3
11:32:16|3106.3
11:32:16|3106.3
11:32:18|3106.3
11:32:20|3106.3
11:32:21|3106.3
11:32:23|3103.9
11:32:23|3103.9
11:32:25|3103.7
11:32:26|3106.3
11:32:27|3106.3
11:32:28|3106.3
11:32:30|3106.3
11:32:31|3106.3
11:32:32|3106.3
11:32:34|3106.3
11:32:35|3106.3
11:32:36|3106.3
11:32:37|3106.3
11:32:37|3103.
11:32:38|3103.
11:32:40|3105.2
11:32:41|3105.2
11:32:42|3105.2
11:32:43|3105.2
11:32:44|3105.2
11:32:44|3103.
11:32:46|3103.
11:32:47|3103.
11:32:48|3104.5
11:32:50|3104.5
11:32:50|3104.5
11:32:53|3104.5
11:32:54|3103.9
11:32:55|3103.9
11:32:56|3103.9
11:32:57|3103.9
11:32:58|3103.8
11:32:59|3103.8
11:33:00|3103.8
11:33:01|3103.8
11:33:02|3103.8
11:33:03|3103.8
11:33:04|3103.8
11:33:05|3103.8
11:33:06|3103.8
11:33:07|3103.8
11:33:08|3103.8
11:33:09|3103.8
11:33:10|3103.8
11:33:11|3103.8
11:33:12|3103.8
11:33:15|3103.8
11:33:15|3103.8
11:33:16|3103.
11:33:17|3103.
11:33:18|3103.
11:33:20|3103.
11:33:22|3103.
11:33:22|3103.
11:33:24|3103.
11:33:24|3103.
11:33:25|3103.
11:33:26|3103.
11:33:27|3103.
11:33:29|3103.
11:33:30|3103.
11:33:31|3103.
11:33:32|3103.
11:33:33|3103.
11:33:35|3104.1
11:33:35|3103.
11:33:37|3104.5
11:33:37|3104.5
11:33:38|3104.5
11:33:40|3106.3
11:33:42|3106.3
11:33:43|3106.3
11:33:44|3106.3
11:33:45|3106.3
11:33:46|3106.3
11:33:47|3106.3
11:33:48|3106.8
11:33:49|3106.8
11:33:51|3106.3
11:33:51|3106.3
11:33:53|3103.9
11:33:54|3106.6
11:33:56|3106.6
11:33:57|3106.6
11:33:57|3106.6
11:33:58|3104.9
11:33:59|3104.9
11:34:00|3104.9
11:34:01|3105.4
11:34:03|3105.4
11:34:03|3105.4
11:34:05|3105.4
11:34:06|3105.4
11:34:06|3105.4
11:34:08|3105.4
11:34:08|3105.4
11:34:10|3103.
11:34:11|3103.
11:34:12|3103.
11:34:13|3103.
11:34:14|3104.2
11:34:15|3104.2
11:34:16|3104.2
11:34:17|3104.2
11:34:18|3104.2
11:34:19|3104.2
11:34:20|3105.4
11:34:21|3105.4
11:34:22|3105.4
11:34:23|3105.4
11:34:24|3105.4
11:34:26|3105.4
11:34:27|3105.4
11:34:28|3105.4
11:34:29|3105.5
11:34:30|3105.5
11:34:31|3100.
11:34:32|3100.
11:34:33|3100.7
11:34:34|3100.7
11:34:35|3100.7
11:34:37|3100.7
11:34:38|3100.7
11:34:39|3100.7
11:34:40|3100.7
11:34:40|3100.7
11:34:41|3100.7
11:34:43|3100.7
11:34:44|3100.7
11:34:45|3100.7
11:34:46|3100.7
11:34:47|3100.7
11:34:48|3100.7
11:34:49|3100.7
11:34:50|3100.7
11:34:51|3100.7
11:34:52|3100.7
11:34:54|3100.7
11:34:56|3100.7
11:34:57|3100.7
11:34:57|3100.7
11:34:59|3100.7
11:34:59|3100.7
11:35:00|3100.7
11:35:02|3100.7
11:35:02|3100.7
11:35:03|3100.7
11:35:05|3101.7
11:35:06|3101.7
11:35:07|3101.7
11:35:08|3101.7
11:35:09|3101.7
11:35:10|3101.7
11:35:11|3101.7
11:35:12|3101.7
11:35:13|3101.7
11:35:14|3101.7
11:35:15|3101.7
11:35:16|3101.7
11:35:17|3105.4
11:35:18|3105.4
11:35:19|3105.4
11:35:21|3105.4
11:35:21|3105.9
11:35:23|3105.9
11:35:23|3105.9
11:35:25|3104.9
11:35:27|3104.9
11:35:27|3105.9
11:35:29|3105.9
11:35:30|3105.9
11:35:31|3105.9
11:35:32|3105.9
11:35:33|3105.9
11:35:34|3105.9
11:35:35|3105.9
11:35:36|3105.9
11:35:37|3105.9
11:35:38|3105.9
11:35:39|3105.9
11:35:40|3105.9
11:35:41|3105.9
11:35:42|3105.9
11:35:43|3105.9
11:35:44|3105.9
11:35:45|3112.1
11:35:46|3112.1
11:35:48|3112.1
11:35:48|3112.1
11:35:50|3112.1
11:35:51|3112.1
11:35:52|3112.1
11:35:54|3112.1
11:35:56|3112.1
11:35:57|3107.1
11:35:57|3107.1
11:35:59|3107.1
11:35:59|3107.1
11:36:00|3107.1
11:36:02|3107.1
11:36:03|3107.1
11:36:04|3107.1
11:36:05|3107.1
11:36:06|3107.1
11:36:07|3107.1
11:36:09|3107.1
11:36:09|3107.1
11:36:10|3107.1
11:36:11|3107.1
11:36:12|3107.1
11:36:13|3107.1
11:36:14|3107.1
11:36:15|3107.1
11:36:16|3107.1
11:36:17|3107.1
11:36:19|3107.1
11:36:20|3107.1
11:36:20|3107.1
11:36:21|3107.1
11:36:23|3107.1
11:36:25|3107.1
11:36:26|3107.1
11:36:27|3107.1
11:36:28|3107.1
11:36:29|3107.1
11:36:30|3107.4
11:36:31|3107.4
11:36:32|3107.4
11:36:33|3107.1
11:36:34|3107.1
11:36:36|3107.1
11:36:36|3107.1
11:36:37|3107.1
11:36:39|3107.1
11:36:40|3107.1
11:36:42|3107.1
11:36:43|3107.1
11:36:44|3107.2
11:36:45|3107.2
11:36:45|3107.2
11:36:47|3107.2
11:36:48|3107.2
11:36:49|3107.1
11:36:50|3107.1
11:36:51|3107.1
11:36:53|3107.1
11:36:54|3107.1
11:36:55|3107.1
11:36:56|3107.1
11:36:57|3107.1
11:36:58|3107.1
11:36:59|3107.1
11:37:00|3107.1
11:37:01|3106.5
11:37:03|3106.5
11:37:04|3106.5
11:37:05|3106.5
11:37:06|3106.5
11:37:07|3106.5
11:37:08|3106.5
11:37:09|3113.6
11:37:10|3113.6
11:37:11|3113.6
11:37:12|3113.6
11:37:13|3109.3
11:37:14|3109.3
11:37:15|3113.7
11:37:16|3114.
11:37:17|3114.
11:37:18|3114.
11:37:19|3114.
11:37:20|3114.
11:37:21|3114.
11:37:22|3114.
11:37:23|3114.
11:37:24|3114.
11:37:26|3115.1
11:37:26|3115.1
11:37:28|3115.6
11:37:30|3115.6
11:37:31|3115.6
11:37:32|3115.6
11:37:33|3115.6
11:37:34|3115.6
11:37:35|3115.6
11:37:36|3115.6
11:37:38|3115.6
11:37:39|3115.6
11:37:41|3115.6
11:37:42|3115.6
11:37:42|3115.6
11:37:43|3115.6
11:37:44|3115.6
11:37:46|3115.6
11:37:46|3115.6
11:37:47|3115.6
11:37:49|3115.6
11:37:50|3115.6
11:37:50|3115.6
11:37:51|3115.6
11:37:52|3115.6
11:37:55|3115.6
11:37:55|3115.6
11:37:56|3114.
11:37:58|3111.7
11:37:59|3111.7
11:38:00|3111.7
11:38:01|3111.7
11:38:03|3111.7
11:38:04|3111.7
11:38:05|3111.7
11:38:05|3111.7
11:38:07|3111.7
11:38:07|3111.7
11:38:09|3111.7
11:38:09|3111.7
11:38:11|3111.7
11:38:13|3111.7
11:38:13|3111.7
11:38:14|3111.7
11:38:15|3111.7
11:38:16|3111.7
11:38:17|3111.7
11:38:18|3112.1
11:38:19|3112.1
11:38:20|3112.1
11:38:21|3112.
11:38:22|3112.
11:38:24|3112.
11:38:26|3107.8
11:38:27|3107.8
11:38:29|3107.8
11:38:29|3107.8
11:38:31|3107.8
11:38:32|3107.8
11:38:33|3107.8
11:38:33|3107.8
11:38:34|3107.8
11:38:36|3107.8
11:38:37|3107.8
11:38:37|3107.8
11:38:39|3107.8
11:38:40|3107.8
11:38:41|3107.8
11:38:42|3107.8
11:38:43|3107.8
11:38:44|3107.8
11:38:45|3107.8
11:38:46|3107.8
11:38:47|3107.8
11:38:48|3107.8
11:38:49|3107.8
11:38:50|3107.8
11:38:51|3108.2
11:38:52|3108.2
11:38:53|3108.2
11:38:54|3108.2
11:38:55|3108.1
11:38:56|3108.1
11:38:57|3108.1
11:38:59|3108.1
11:39:00|3108.1
11:39:01|3108.1
11:39:03|3108.1
11:39:03|3108.1
11:39:04|3108.1
11:39:05|3108.1
11:39:07|3108.1
11:39:08|3108.1
11:39:08|3108.1
11:39:09|3108.1
11:39:11|3108.1
11:39:12|3108.1
11:39:13|3108.1
11:39:14|3108.1
11:39:15|3108.1
11:39:16|3108.1
11:39:17|3108.1
11:39:18|3108.1
11:39:19|3108.1
11:39:20|3109.7
11:39:21|3109.7
11:39:22|3109.7
11:39:23|3109.7
11:39:24|3109.7
11:39:25|3109.7
11:39:26|3109.7
11:39:27|3114.3
11:39:29|3114.3
11:39:30|3114.3
11:39:31|3114.3
11:39:32|3114.3
11:39:32|3114.3
11:39:34|3113.6
11:39:35|3113.6
11:39:37|3113.6
11:39:38|3113.6
11:39:38|3113.6
11:39:39|3113.6
11:39:40|3113.6
11:39:41|3113.6
11:39:43|3114.3
11:39:44|3114.3
11:39:44|3114.3
11:39:46|3107.
11:39:47|3107.
11:39:48|3107.
11:39:49|3107.
11:39:50|3107.
11:39:51|3107.
11:39:52|3107.
11:39:53|3107.
11:39:54|3107.
11:39:55|3107.
11:39:56|3107.
11:39:57|3107.
11:39:58|3107.
11:40:00|3107.
11:40:00|3107.
11:40:02|3107.
11:40:02|3107.
11:40:03|3107.
11:40:04|3110.2
11:40:05|3110.2
11:40:07|3110.2
11:40:07|3110.2
11:40:08|3110.2
11:40:09|3110.2
11:40:10|3110.2
11:40:11|3110.2
11:40:12|3110.2
11:40:13|3110.2
11:40:14|3110.2
11:40:15|3110.2
11:40:16|3110.2
11:40:18|3110.2
11:40:19|3110.2
11:40:20|3110.2
11:40:21|3110.2
11:40:22|3110.2
11:40:23|3110.2
11:40:24|3107.1
11:40:25|3107.1
11:40:27|3107.1
11:40:27|3107.1
11:40:28|3111.4
11:40:29|3111.4
11:40:31|3111.4
11:40:31|3111.4
11:40:32|3111.4
11:40:33|3107.
11:40:34|3109.1
11:40:35|3109.1
11:40:37|3109.1
11:40:37|3109.1
11:40:38|3109.1
11:40:40|3109.1
11:40:40|3109.1
11:40:42|3102.5
11:40:42|3102.5
11:40:43|3102.5
11:40:44|3102.5
11:40:47|3101.2
11:40:47|3101.2
11:40:48|3104.8
11:40:49|3104.8
11:40:50|3104.4
11:40:51|3105.9
11:40:52|3105.9
11:40:53|3105.9
11:40:54|3105.9
11:40:55|3105.9
11:40:57|3105.9
11:40:58|3105.9
11:40:59|3105.9
11:41:00|3105.9
11:41:02|3105.9
11:41:03|3105.9
11:41:04|3105.2
11:41:06|3105.2
11:41:07|3105.2
11:41:08|3105.2
11:41:09|3105.2
11:41:10|3105.2
11:41:11|3105.9
11:41:11|3105.9
11:41:13|3105.9
11:41:14|3109.7
11:41:15|3109.7
11:41:15|3109.7
11:41:16|3109.7
11:41:18|3109.7
11:41:18|3109.7
11:41:20|3109.7
11:41:20|3109.7
11:41:21|3107.2
11:41:23|3107.1
11:41:24|3102.8
11:41:24|3105.9
11:41:25|3105.9
11:41:26|3105.
11:41:27|3105.
11:41:28|3105.
11:41:31|3105.
11:41:31|3105.
11:41:32|3105.
11:41:33|3105.
11:41:34|3105.
11:41:35|3105.
11:41:36|3105.
11:41:37|3105.
11:41:38|3105.
11:41:39|3105.
11:41:40|3104.2
11:41:41|3103.
11:41:42|3103.
11:41:43|3103.
11:41:44|3103.
11:41:45|3103.
11:41:46|3103.
11:41:47|3103.
11:41:48|3103.
11:41:49|3103.
11:41:50|3103.
11:41:51|3100.7
11:41:52|3100.7
11:41:53|3100.7
11:41:54|3100.7
11:41:55|3100.7
11:41:56|3100.7
11:41:57|3100.7
11:41:58|3100.7
11:42:00|3100.7
11:42:01|3100.7
11:42:02|3100.7
11:42:03|3100.7
11:42:04|3100.7
11:42:05|3100.7
11:42:06|3100.7
11:42:07|3100.7
11:42:08|3100.7
11:42:09|3100.
11:42:10|3100.
11:42:11|3100.
11:42:12|3100.
11:42:13|3100.
11:42:14|3100.
11:42:15|3100.
11:42:16|3100.7
11:42:17|3100.7
11:42:18|3100.7
11:42:19|3100.7
11:42:20|3100.7
11:42:21|3100.7
11:42:22|3096.8
11:42:23|3096.8
11:42:24|3096.8
11:42:26|3096.8
11:42:26|3096.
11:42:28|3096.
11:42:28|3096.
11:42:29|3096.
11:42:31|3096.
11:42:32|3096.
11:42:34|3096.
11:42:34|3096.
11:42:35|3097.4
11:42:37|3097.4
11:42:38|3097.4
11:42:38|3097.4
11:42:39|3097.4
11:42:41|3097.4
11:42:41|3100.
11:42:43|3100.
11:42:43|3100.
11:42:44|3100.
11:42:45|3100.
11:42:46|3100.
11:42:47|3100.7
11:42:48|3100.7
11:42:49|3100.7
11:42:52|3100.7
11:42:52|3100.7
11:42:53|3100.7
11:42:54|3100.7
11:42:55|3100.7
11:42:56|3100.7
11:42:57|3100.7
11:42:58|3100.1
11:42:59|3100.1
11:43:00|3100.1
11:43:01|3100.1
11:43:02|3100.1
11:43:03|3100.1
11:43:04|3100.1
11:43:05|3100.1
11:43:06|3100.1
11:43:07|3100.1
11:43:09|3100.1
11:43:11|3100.2
11:43:11|3104.3
11:43:12|3104.3
11:43:13|3104.3
11:43:14|3104.3
11:43:16|3104.3
11:43:16|3100.1
11:43:17|3100.1
11:43:18|3100.1
11:43:19|3100.1
11:43:20|3100.1
11:43:21|3100.1
11:43:22|3100.2
11:43:23|3100.2
11:43:24|3100.2
11:43:25|3100.2
11:43:26|3100.2
11:43:27|3100.2
11:43:28|3100.2
11:43:29|3100.2
11:43:30|3100.2
11:43:31|3100.2
11:43:33|3100.2
11:43:33|3100.2
11:43:34|3100.2
11:43:35|3099.9
11:43:36|3099.9
11:43:38|3099.9
11:43:38|3099.9
11:43:39|3099.9
11:43:40|3099.9
11:43:41|3099.9
11:43:42|3099.9
11:43:43|3099.9
11:43:44|3099.9
11:43:45|3099.9
11:43:46|3099.9
11:43:47|3099.9
11:43:48|3099.9
11:43:49|3099.9
11:43:50|3099.8
11:43:51|3099.8
11:43:52|3099.8
11:43:53|3099.8
11:43:54|3099.8
11:43:55|3099.8
11:43:56|3099.8
11:43:57|3099.8
11:43:58|3099.8
11:44:00|3099.8
11:44:01|3099.8
11:44:02|3099.8
11:44:03|3099.8
11:44:05|3099.8
11:44:06|3099.8
11:44:08|3099.8
11:44:08|3099.8
11:44:10|3099.8
11:44:10|3099.8
11:44:11|3099.8
11:44:12|3099.8
11:44:14|3099.8
11:44:14|3099.8
11:44:15|3099.8
11:44:16|3099.3
11:44:17|3099.3
11:44:18|3099.3
11:44:20|3099.3
11:44:21|3099.3
11:44:22|3099.3
11:44:23|3099.3
11:44:24|3099.3
11:44:25|3099.3
11:44:26|3099.3
11:44:27|3099.3
11:44:28|3099.3
11:44:28|3099.3
11:44:30|3099.3
11:44:31|3099.3
11:44:32|3099.3
11:44:33|3099.3
11:44:34|3099.3
11:44:35|3099.2
11:44:37|3099.2
11:44:38|3099.2
11:44:39|3099.2
11:44:40|3099.2
11:44:41|3099.2
11:44:42|3099.2
11:44:43|3099.2
11:44:44|3099.2
11:44:44|3099.2
11:44:46|3099.2
11:44:47|3099.2
11:44:48|3099.2
11:44:49|3099.2
11:44:50|3099.2
11:44:51|3099.2
11:44:52|3099.3
11:44:53|3099.3
11:44:54|3099.3
11:44:54|3099.3
11:44:56|3099.3
11:44:57|3099.3
11:44:58|3099.3
11:44:59|3099.3
11:45:00|3099.3
11:45:01|3099.3
11:45:03|3099.4
11:45:04|3099.8
11:45:05|3099.8
11:45:06|3099.8
11:45:07|3099.8
11:45:09|3099.8
11:45:09|3099.8
11:45:11|3099.8
11:45:12|3099.8
11:45:13|3099.8
11:45:14|3099.8
11:45:15|3099.3
11:45:16|3099.8
11:45:17|3099.3
11:45:18|3099.3
11:45:19|3099.3
11:45:21|3099.3
11:45:22|3099.3
11:45:22|3099.3
11:45:24|3099.3
11:45:24|3099.3
11:45:25|3099.3
11:45:27|3099.3
11:45:28|3099.3
11:45:29|3099.3
11:45:30|3099.3
11:45:30|3099.3
11:45:32|3099.3
11:45:33|3099.3
11:45:33|3099.3
11:45:35|3099.3
11:45:36|3099.3
11:45:37|3099.2
11:45:38|3099.2
11:45:39|3097.4
11:45:40|3097.4
11:45:40|3097.4
11:45:43|3097.4
11:45:43|3097.4
11:45:45|3097.4
11:45:46|3097.4
11:45:47|3097.4
11:45:48|3093.3
11:45:50|3093.3
11:45:50|3093.3
11:45:51|3093.3
11:45:52|3093.3
11:45:53|3093.3
11:45:54|3093.3
11:45:55|3093.3
11:45:56|3093.3
11:45:57|3093.3
11:45:58|3093.3
11:45:59|3093.3
11:46:00|3093.3
11:46:01|3093.3
11:46:02|3093.3
11:46:03|3093.3
11:46:05|3093.3
11:46:05|3093.3
11:46:06|3093.3
11:46:08|3093.3
11:46:08|3093.3
11:46:09|3093.3
11:46:11|3093.3
11:46:11|3093.3
11:46:13|3093.3
11:46:14|3093.3
11:46:15|3093.3
11:46:16|3093.3
11:46:17|3093.3
11:46:18|3093.3
11:46:19|3093.3
11:46:20|3093.3
11:46:21|3093.3
11:46:22|3093.3
11:46:23|3093.3
11:46:24|3093.3
11:46:26|3093.3
11:46:27|3093.3
11:46:28|3093.3
11:46:28|3093.3
11:46:29|3093.3
11:46:31|3093.3
11:46:32|3093.3
11:46:33|3093.1
11:46:35|3093.1
11:46:35|3093.1
11:46:36|3093.1
11:46:37|3093.1
11:46:38|3093.1
11:46:40|3093.1
11:46:41|3090.2
11:46:41|3090.2
11:46:42|3090.2
11:46:45|3090.2
11:46:45|3090.2
11:46:46|3090.2
11:46:47|3090.2
11:46:48|3090.2
11:46:49|3090.2
11:46:50|3090.2
11:46:51|3090.2
11:46:52|3090.2
11:46:53|3090.2
11:46:55|3090.2
11:46:55|3090.2
11:46:56|3091.7
11:46:57|3091.7
11:46:59|3091.7
11:47:00|3091.7
11:47:00|3091.7
11:47:02|3091.7
11:47:03|3091.7
11:47:04|3091.7
11:47:05|3094.2
11:47:06|3094.2
11:47:07|3094.2
11:47:08|3094.2
11:47:09|3092.2
11:47:11|3092.2
11:47:11|3095.9
11:47:13|3095.9
11:47:13|3095.9
11:47:15|3095.9
11:47:15|3095.9
11:47:16|3095.9
11:47:17|3095.9
11:47:19|3091.7
11:47:20|3090.1
11:47:21|3090.1
11:47:22|3090.1
11:47:23|3090.1
11:47:23|3090.1
11:47:24|3090.1
11:47:26|3090.1
11:47:27|3090.7
11:47:28|3090.1
11:47:28|3090.1
11:47:29|3090.1
11:47:30|3090.
11:47:31|3090.
11:47:32|3090.
11:47:34|3090.
11:47:35|3090.
11:47:35|3090.
11:47:37|3090.
11:47:39|3090.
11:47:39|3090.
11:47:41|3090.
11:47:42|3090.
11:47:42|3090.
11:47:43|3090.
11:47:44|3090.1
11:47:45|3090.1
11:47:46|3090.1
11:47:48|3090.1
11:47:48|3090.1
11:47:49|3090.
11:47:50|3090.
11:47:52|3090.1
11:47:52|3090.1
11:47:53|3090.1
11:47:55|3088.
11:47:55|3088.
11:47:56|3088.
11:47:58|3088.
11:47:58|3088.
11:47:59|3088.
11:48:01|3088.
11:48:02|3088.
11:48:03|3088.
11:48:03|3088.
11:48:06|3088.
11:48:06|3088.
11:48:07|3088.
11:48:09|3088.
11:48:10|3088.
11:48:11|3088.
11:48:12|3088.
11:48:13|3088.
11:48:14|3088.
11:48:16|3088.
11:48:17|3088.
11:48:18|3088.
11:48:18|3088.
11:48:20|3088.
11:48:22|3088.
11:48:23|3088.
11:48:23|3088.
11:48:24|3088.
11:48:25|3088.
11:48:26|3088.
11:48:28|3088.
11:48:28|3088.3
11:48:29|3088.3
11:48:30|3088.3
11:48:31|3088.3
11:48:33|3088.5
11:48:33|3088.6
11:48:34|3088.6
11:48:36|3088.6
11:48:37|3088.6
11:48:37|3088.6
11:48:38|3088.6
11:48:40|3088.6
11:48:41|3088.6
11:48:42|3088.6
11:48:42|3088.6
11:48:44|3088.6
11:48:44|3085.8
11:48:46|3085.8
11:48:47|3085.8
11:48:48|3085.8
11:48:49|3085.8
11:48:50|3085.8
11:48:51|3085.8
11:48:52|3085.
11:48:52|3085.
11:48:53|3085.
11:48:55|3085.
11:48:56|3085.
11:48:57|3085.
11:48:57|3085.
11:48:59|3085.
11:49:00|3085.
11:49:01|3087.5
11:49:02|3087.5
11:49:03|3087.5
11:49:04|3087.5
11:49:05|3087.5
11:49:06|3087.5
11:49:08|3087.5
11:49:09|3087.8
11:49:10|3087.8
11:49:10|3087.8
11:49:13|3087.8
11:49:14|3087.
11:49:16|3087.
11:49:17|3087.
11:49:17|3087.6
11:49:18|3087.6
11:49:19|3087.6
11:49:20|3090.8
11:49:21|3088.4
11:49:22|3088.4
11:49:24|3088.4
11:49:24|3088.4
11:49:25|3087.
11:49:27|3087.
11:49:27|3087.
11:49:28|3087.
11:49:29|3087.
11:49:30|3087.
11:49:31|3087.
11:49:32|3087.
11:49:33|3087.
11:49:35|3087.
11:49:36|3087.
11:49:38|3087.
11:49:39|3087.
11:49:40|3087.
11:49:41|3087.
11:49:41|3087.
11:49:42|3087.
11:49:44|3087.
11:49:44|3087.
11:49:46|3087.
11:49:46|3087.
11:49:48|3087.
11:49:48|3087.
11:49:49|3087.9
11:49:51|3087.9
11:49:52|3087.9
11:49:53|3087.9
11:49:55|3087.9
11:49:55|3087.9
11:49:57|3087.9
11:49:57|3088.4
11:49:58|3088.4
11:49:59|3088.4
11:50:00|3088.4
11:50:01|3088.4
11:50:02|3088.4
11:50:03|3088.4
11:50:06|3088.4
11:50:06|3088.4
11:50:08|3088.4
11:50:09|3088.4
11:50:10|3088.4
11:50:11|3088.4
11:50:12|3088.4
11:50:13|3088.4
11:50:15|3088.4
11:50:17|3088.4
11:50:18|3088.4
11:50:19|3088.4
11:50:19|3088.4
11:50:21|3088.4
11:50:21|3088.4
11:50:23|3088.4
11:50:23|3088.4
11:50:25|3087.6
11:50:26|3087.6
11:50:27|3087.6
11:50:28|3087.6
11:50:29|3087.6
11:50:29|3087.6
11:50:30|3087.6
11:50:31|3087.6
11:50:32|3087.6
11:50:34|3087.6
11:50:35|3087.6
11:50:36|3087.6
11:50:37|3087.6
11:50:38|3087.6
11:50:39|3087.6
11:50:40|3087.6
11:50:41|3087.6
11:50:42|3087.6
11:50:42|3087.6
11:50:44|3087.6
11:50:44|3087.6
11:50:45|3087.6
11:50:47|3087.6
11:50:48|3087.6
11:50:48|3087.6
11:50:49|3088.4
11:50:51|3088.4
11:50:51|3088.4
11:50:53|3088.4
11:50:54|3088.4
11:50:54|3088.4
11:50:55|3088.4
11:50:57|3087.6
11:50:57|3087.6
11:50:58|3087.6
11:50:59|3087.6
11:51:01|3087.6
11:51:01|3087.6
11:51:03|3088.4
11:51:03|3088.4
11:51:05|3088.4
11:51:06|3087.6
11:51:07|3087.6
11:51:07|3087.6
11:51:09|3087.6
11:51:10|3087.6
11:51:12|3087.6
11:51:12|3087.6
11:51:13|3087.6
11:51:14|3087.6
11:51:16|3087.6
11:51:17|3087.6
11:51:18|3087.6
11:51:18|3087.6
11:51:19|3088.4
11:51:21|3087.6
11:51:21|3087.6
11:51:22|3087.6
11:51:23|3087.6
11:51:25|3087.6
11:51:26|3087.6
11:51:26|3087.6
11:51:28|3087.6
11:51:29|3087.6
11:51:30|3087.6
11:51:30|3087.6
11:51:31|3087.6
11:51:32|3087.6
11:51:33|3087.6
11:51:34|3087.6
11:51:35|3087.6
11:51:37|3087.6
11:51:39|3087.6
11:51:39|3087.6
11:51:40|3087.6
11:51:42|3087.6
11:51:43|3087.6
11:51:44|3087.6
11:51:45|3087.6
11:51:46|3087.6
11:51:47|3087.6
11:51:48|3087.6
11:51:49|3087.6
11:51:50|3087.6
11:51:51|3087.6
11:51:52|3087.6
11:51:53|3087.6
11:51:54|3087.6
11:51:55|3087.6
11:51:57|3087.6
11:51:57|3087.6
11:51:59|3087.6
11:51:59|3087.6
11:52:01|3087.6
11:52:02|3086.
11:52:02|3086.
11:52:03|3086.
11:52:05|3086.6
11:52:06|3086.6
11:52:07|3086.6
11:52:09|3086.6
11:52:10|3086.6
11:52:11|3086.6
11:52:12|3086.6
11:52:13|3086.6
11:52:15|3086.6
11:52:16|3086.6
11:52:16|3086.6
11:52:18|3086.6
11:52:19|3086.6
11:52:19|3086.6
11:52:21|3083.5
11:52:21|3083.5
11:52:23|3087.
11:52:25|3087.6
11:52:25|3087.6
11:52:26|3087.6
11:52:29|3087.6
11:52:30|3087.6
11:52:30|3086.6
11:52:31|3086.6
11:52:33|3086.6
11:52:34|3086.6
11:52:34|3086.6
11:52:35|3087.6
11:52:37|3087.6
11:52:38|3087.6
11:52:38|3087.6
11:52:39|3087.6
11:52:40|3087.6
11:52:42|3087.6
11:52:43|3087.6
11:52:43|3087.6
11:52:45|3087.6
11:52:46|3087.6
11:52:47|3087.6
11:52:48|3087.6
11:52:50|3087.6
11:52:51|3087.6
11:52:51|3092.
11:52:53|3092.
11:52:54|3092.
11:52:54|3092.9
11:52:55|3092.9
11:52:56|3092.9
11:52:58|3092.9
11:52:58|3092.9
11:52:59|3092.9
11:53:01|3092.9
11:53:01|3092.9
11:53:02|3092.6
11:53:03|3092.6
11:53:05|3092.6
11:53:05|3092.6
11:53:06|3092.6
11:53:07|3092.6
11:53:08|3092.6
11:53:09|3092.6
11:53:10|3092.6
11:53:11|3092.6
11:53:14|3092.6
11:53:15|3092.6
11:53:17|3092.6
11:53:18|3092.6
11:53:19|3092.6
11:53:20|3092.6
11:53:21|3092.6
11:53:22|3092.6
11:53:23|3092.6
11:53:24|3092.6
11:53:25|3092.6
11:53:26|3092.6
11:53:27|3092.6
11:53:28|3092.6
11:53:29|3092.6
11:53:30|3092.6
11:53:31|3092.6
11:53:32|3092.6
11:53:33|3088.5
11:53:34|3091.7
11:53:35|3091.7
11:53:36|3091.7
11:53:37|3091.6
11:53:38|3091.6
11:53:39|3091.6
11:53:40|3091.6
11:53:41|3088.5
11:53:42|3088.5
11:53:43|3088.5
11:53:44|3088.5
11:53:45|3088.5
11:53:46|3088.5
11:53:47|3088.5
11:53:48|3088.5
11:53:50|3088.5
11:53:51|3088.5
11:53:52|3088.5
11:53:53|3088.5
11:53:53|3088.5
11:53:55|3088.5
11:53:56|3088.5
11:53:57|3088.5
11:53:58|3088.5
11:53:58|3088.5
11:54:00|3088.5
11:54:00|3088.5
11:54:02|3088.5
11:54:03|3088.5
11:54:03|3088.5
11:54:05|3088.5
11:54:05|3088.5
11:54:07|3088.5
11:54:08|3088.5
11:54:09|3088.5
11:54:10|3088.5
11:54:11|3088.5
11:54:13|3088.5
11:54:14|3088.5
11:54:14|3088.5
11:54:16|3088.5
11:54:18|3091.
11:54:18|3091.
11:54:19|3091.
11:54:20|3091.
11:54:21|3091.
11:54:22|3091.
11:54:24|3091.
11:54:25|3091.
11:54:26|3091.
11:54:27|3091.6
11:54:28|3091.6
11:54:29|3091.6
11:54:30|3091.6
11:54:31|3091.6
11:54:33|3091.6
11:54:33|3091.6
11:54:34|3091.6
11:54:35|3091.6
11:54:36|3091.6
11:54:37|3091.6
11:54:38|3091.6
11:54:39|3091.6
11:54:41|3091.6
11:54:42|3091.6
11:54:43|3091.6
11:54:44|3091.6
11:54:45|3091.6
11:54:46|3091.6
11:54:47|3091.6
11:54:48|3091.6
11:54:49|3089.2
11:54:51|3089.2
11:54:51|3089.2
11:54:52|3089.2
11:54:54|3089.2
11:54:55|3089.2
11:54:55|3089.2
11:54:56|3089.2
11:54:58|3089.2
11:54:59|3089.2
11:54:59|3089.2
11:55:01|3089.2
11:55:02|3091.6
11:55:03|3091.6
11:55:04|3091.6
11:55:05|3091.6
11:55:06|3091.6
11:55:07|3091.6
11:55:08|3091.6
11:55:09|3091.6
11:55:10|3091.6
11:55:12|3091.6
11:55:14|3091.6
11:55:15|3091.6
11:55:15|3091.6
11:55:16|3091.6
11:55:17|3091.
11:55:18|3091.
11:55:20|3091.
11:55:21|3091.
11:55:21|3091.
11:55:22|3091.
11:55:23|3091.
11:55:25|3091.
11:55:26|3091.6
11:55:27|3093.3
11:55:29|3090.5
11:55:30|3092.5
11:55:31|3092.5
11:55:32|3092.5
11:55:33|3092.5
11:55:34|3092.5
11:55:35|3092.5
11:55:36|3092.5
11:55:37|3092.5
11:55:38|3092.5
11:55:39|3092.5
11:55:40|3092.5
11:55:41|3092.5
11:55:42|3092.5
11:55:43|3092.5
11:55:44|3092.5
11:55:45|3092.5
11:55:47|3092.5
11:55:49|3092.5
11:55:49|3092.5
11:55:51|3092.5
11:55:51|3092.5
11:55:52|3092.5
11:55:54|3092.5
11:55:54|3092.5
11:55:55|3092.5
11:55:56|3092.5
11:55:58|3092.5
11:55:58|3092.5
11:56:00|3092.
11:56:01|3092.
11:56:01|3092.
11:56:04|3092.
11:56:04|3092.
11:56:05|3092.
11:56:07|3092.
11:56:08|3092.
11:56:10|3092.
11:56:10|3092.
11:56:13|3092.
11:56:13|3092.
11:56:14|3092.
11:56:16|3092.5
11:56:17|3092.5
11:56:17|3092.5
11:56:18|3092.5
11:56:19|3092.5
11:56:20|3092.5
11:56:21|3092.5
11:56:22|3092.5
11:56:24|3092.5
11:56:25|3092.5
11:56:25|3092.5
11:56:27|3092.5
11:56:28|3092.5
11:56:29|3089.3
11:56:29|3089.3
11:56:32|3089.3
11:56:32|3089.3
11:56:33|3089.3
11:56:34|3089.3
11:56:36|3089.3
11:56:37|3089.3
11:56:37|3089.3
11:56:38|3089.3
11:56:39|3089.3
11:56:41|3089.3
11:56:41|3089.3
11:56:43|3091.
11:56:43|3091.
11:56:45|3091.
11:56:46|3091.
11:56:48|3091.
11:56:49|3091.
11:56:50|3091.
11:56:52|3091.
11:56:52|3091.
11:56:53|3091.
11:56:54|3086.9
11:56:55|3085.9
11:56:56|3085.9
11:56:57|3090.2
11:56:58|3090.2
11:57:00|3088.6
11:57:00|3088.6
11:57:01|3089.8
11:57:02|3089.8
11:57:04|3089.8
11:57:05|3089.8
11:57:06|3089.8
11:57:07|3089.8
11:57:08|3089.8
11:57:09|3089.8
11:57:10|3089.8
11:57:11|3089.8
11:57:12|3089.8
11:57:13|3084.4
11:57:14|3084.4
11:57:16|3084.4
11:57:17|3084.4
11:57:18|3084.4
11:57:20|3084.4
11:57:20|3084.4
11:57:22|3084.4
11:57:22|3084.4
11:57:25|3085.9
11:57:25|3085.9
11:57:26|3085.9
11:57:27|3085.9
11:57:28|3085.9
11:57:30|3085.9
11:57:30|3087.
11:57:31|3083.3
11:57:33|3083.3
11:57:33|3083.3
11:57:34|3083.3
11:57:35|3083.3
11:57:36|3083.3
11:57:37|3083.3
11:57:38|3083.3
11:57:39|3083.3
11:57:40|3083.3
11:57:41|3083.3
11:57:42|3088.3
11:57:44|3088.3
11:57:45|3088.3
11:57:46|3088.3
11:57:47|3088.3
11:57:48|3088.3
11:57:49|3088.3
11:57:50|3088.3
11:57:51|3088.3
11:57:51|3088.3
11:57:52|3088.3
11:57:54|3088.3
11:57:55|3088.3
11:57:56|3088.3
11:57:56|3088.3
11:57:57|3088.3
11:57:59|3088.3
11:58:00|3088.3
11:58:00|3088.3
11:58:02|3088.3
11:58:02|3088.3
11:58:04|3080.6
11:58:04|3080.6
11:58:06|3080.6
11:58:06|3083.4
11:58:08|3082.7
11:58:08|3082.7
11:58:10|3082.7
11:58:11|3082.7
11:58:11|3082.7
11:58:12|3085.
11:58:14|3085.
11:58:16|3085.
11:58:17|3080.7
11:58:17|3080.7
11:58:19|3080.7
11:58:20|3086.3
11:58:21|3086.3
11:58:22|3086.3
11:58:23|3086.3
11:58:24|3086.3
11:58:25|3086.3
11:58:26|3086.3
11:58:27|3086.3
11:58:27|3086.3
11:58:29|3086.3
11:58:30|3086.3
11:58:31|3086.3
11:58:33|3087.8
11:58:33|3087.8
11:58:34|3087.8
11:58:36|3087.8
11:58:37|3087.8
11:58:37|3087.8
11:58:38|3087.8
11:58:40|3087.8
11:58:40|3087.8
11:58:43|3087.8
11:58:44|3087.8
11:58:44|3087.8
11:58:45|3087.8
11:58:47|3087.8
11:58:48|3087.8
11:58:49|3087.8
11:58:50|3087.8
11:58:51|3087.8
11:58:51|3087.8
11:58:53|3087.8
11:58:54|3087.8
11:58:55|3088.3
11:58:57|3091.4
11:58:57|3091.4
11:58:58|3091.4
11:58:59|3093.2
11:59:00|3093.2
11:59:01|3093.2
11:59:02|3093.2
11:59:03|3093.2
11:59:04|3093.2
11:59:05|3093.2
11:59:07|3090.9
11:59:08|3090.9
11:59:09|3090.9
11:59:10|3090.9
11:59:11|3090.9
11:59:12|3090.9
11:59:13|3090.9
11:59:14|3090.9
11:59:16|3090.9
11:59:17|3090.9
11:59:18|3090.9
11:59:20|3090.9
11:59:20|3090.9
11:59:23|3088.1
11:59:24|3088.1
11:59:26|3088.1
11:59:27|3088.1
11:59:27|3088.1
11:59:28|3088.1
11:59:30|3088.1
11:59:30|3088.1
11:59:31|3088.1
11:59:32|3088.1
11:59:33|3088.1
11:59:34|3088.1
11:59:35|3088.1
11:59:36|3088.1
11:59:37|3088.3
11:59:38|3088.3
11:59:39|3088.3
11:59:40|3088.3
11:59:41|3088.3
11:59:42|3088.3
11:59:43|3088.3
11:59:44|3088.3
11:59:45|3088.3
11:59:47|3088.3
11:59:47|3088.3
11:59:48|3088.3
11:59:50|3088.3
11:59:51|3088.3
11:59:52|3088.3
11:59:53|3088.3
11:59:54|3088.3
11:59:55|3088.3
11:59:56|3088.3
11:59:57|3088.3
11:59:58|3088.3
11:59:59|3088.
12:00:00|3088.
12:00:01|3088.3
12:00:02|3088.3
12:00:03|3088.3
12:00:04|3088.3
12:00:05|3088.3
12:00:06|3088.3
12:00:07|3088.3
12:00:08|3088.3
12:00:10|3088.3
12:00:10|3088.3
12:00:12|3088.3
12:00:14|3088.3
12:00:14|3088.3
12:00:17|3088.3
12:00:17|3087.4
12:00:18|3087.4
12:00:21|3087.4
12:00:22|3087.4
12:00:24|3087.4
12:00:25|3087.4
12:00:27|3087.4
12:00:28|3087.4
12:00:29|3087.4
12:00:29|3087.4
12:00:32|3087.4
12:00:32|3087.4
12:00:33|3087.4
12:00:34|3087.4
12:00:35|3087.4
12:00:37|3087.4
12:00:38|3087.4
12:00:38|3087.4
12:00:39|3087.4
12:00:40|3087.4
12:00:41|3087.4
12:00:43|3087.4
12:00:43|3087.4
12:00:46|3087.4
12:00:47|3087.4
12:00:48|3087.4
12:00:49|3087.4
12:00:50|3087.4
12:00:52|3087.4
12:00:53|3087.4
12:00:54|3087.4
12:00:56|3087.4
12:00:56|3083.3
12:00:57|3083.3
12:00:58|3087.4
12:00:59|3087.4
12:01:00|3087.4
12:01:01|3083.
12:01:02|3083.
12:01:03|3083.3
12:01:04|3083.3
12:01:05|3083.3
12:01:06|3083.3
12:01:07|3083.3
12:01:08|3083.2
12:01:09|3083.3
12:01:10|3083.3
12:01:11|3083.3
12:01:12|3083.3
12:01:14|3083.3
12:01:14|3083.3
12:01:15|3083.3
12:01:16|3083.3
12:01:17|3080.2
12:01:19|3080.2
12:01:20|3080.2
12:01:21|3080.2
12:01:22|3080.2
12:01:23|3080.2
12:01:24|3080.4
12:01:25|3080.4
12:01:26|3080.5
12:01:27|3080.5
12:01:28|3080.5
12:01:29|3080.5
12:01:30|3080.5
12:01:31|3080.5
12:01:32|3080.5
12:01:33|3080.2
12:01:34|3080.2
12:01:35|3080.2
12:01:36|3080.2
12:01:37|3080.2
12:01:38|3080.2
12:01:39|3080.1
12:01:40|3080.5
12:01:41|3080.5
12:01:42|3080.5
12:01:43|3080.5
12:01:44|3080.5
12:01:45|3080.1
12:01:46|3080.
12:01:48|3080.
12:01:49|3080.
12:01:51|3080.5
12:01:51|3080.5
12:01:52|3080.5
12:01:53|3080.5
12:01:54|3080.5
12:01:55|3080.1
12:01:57|3080.
12:01:58|3080.
12:01:58|3080.5
12:01:59|3080.5
12:02:01|3080.5
12:02:02|3080.5
12:02:02|3080.5
12:02:03|3080.5
12:02:04|3080.1
12:02:05|3080.5
12:02:06|3080.5
12:02:07|3080.5
12:02:09|3080.1
12:02:09|3080.1
12:02:10|3080.
12:02:11|3080.
12:02:12|3080.
12:02:13|3080.
12:02:16|3080.
12:02:16|3080.
12:02:18|3080.
12:02:19|3080.
12:02:21|3080.
12:02:22|3080.5
12:02:23|3080.5
12:02:23|3080.5
12:02:25|3080.5
12:02:26|3080.5
12:02:27|3080.5
12:02:28|3080.5
12:02:29|3080.5
12:02:30|3080.5
12:02:31|3080.5
12:02:32|3080.5
12:02:33|3080.5
12:02:34|3080.5
12:02:35|3080.5
12:02:36|3080.5
12:02:37|3080.5
12:02:38|3077.9
12:02:39|3077.9
12:02:40|3077.9
12:02:41|3077.9
12:02:42|3077.9
12:02:43|3077.9
12:02:44|3077.9
12:02:45|3077.9
12:02:46|3077.9
12:02:47|3077.9
12:02:48|3077.9
12:02:49|3077.9
12:02:50|3077.9
12:02:51|3077.9
12:02:53|3077.9
12:02:54|3077.9
12:02:55|3077.9
12:02:56|3077.9
12:02:56|3079.4
12:02:57|3079.4
12:02:59|3079.4
12:03:00|3079.4
12:03:01|3079.4
12:03:03|3079.4
12:03:03|3079.4
12:03:04|3079.4
12:03:06|3079.4
12:03:06|3079.4
12:03:08|3079.4
12:03:08|3079.4
12:03:09|3079.4
12:03:10|3079.4
12:03:13|3079.4
12:03:13|3079.4
12:03:14|3079.8
12:03:15|3080.
12:03:16|3080.
12:03:17|3079.4
12:03:19|3079.4
12:03:20|3079.4
12:03:21|3079.4
12:03:22|3079.4
12:03:23|3079.4
12:03:24|3079.4
12:03:26|3079.4
12:03:26|3079.4
12:03:27|3079.4
12:03:28|3077.9
12:03:29|3076.2
12:03:30|3076.2
12:03:31|3076.2
12:03:32|3076.2
12:03:33|3076.2
12:03:34|3076.2
12:03:35|3076.2
12:03:36|3076.2
12:03:37|3076.2
12:03:38|3076.2
12:03:39|3076.2
12:03:40|3076.2
12:03:41|3076.2
12:03:42|3076.2
12:03:43|3076.2
12:03:44|3076.2
12:03:45|3076.2
12:03:46|3076.2
12:03:47|3079.4
12:03:48|3079.4
12:03:49|3079.4
12:03:51|3079.4
12:03:52|3079.4
12:03:52|3079.4
12:03:53|3079.4
12:03:55|3079.4
12:03:55|3079.4
12:03:56|3079.4
12:03:57|3079.4
12:03:59|3079.4
12:03:59|3079.4
12:04:01|3083.3
12:04:02|3083.3
12:04:03|3083.3
12:04:04|3083.3
12:04:05|3083.3
12:04:06|3080.1
12:04:07|3078.8
12:04:08|3078.8
12:04:09|3078.8
12:04:10|3078.8
12:04:11|3078.8
12:04:12|3078.8
12:04:13|3078.8
12:04:14|3078.8
12:04:15|3078.8
12:04:16|3078.8
12:04:17|3078.8
12:04:18|3078.8
12:04:20|3078.8
12:04:22|3078.8
12:04:23|3078.8
12:04:25|3078.8
12:04:25|3078.8
12:04:26|3085.6
12:04:27|3085.6
12:04:28|3085.6
12:04:29|3085.6
12:04:30|3085.6
12:04:31|3085.6
12:04:33|3085.6
12:04:34|3085.6
12:04:34|3085.6
12:04:35|3085.6
12:04:36|3085.6
12:04:37|3085.6
12:04:38|3085.6
12:04:39|3085.6
12:04:40|3085.6
12:04:41|3087.6
12:04:42|3087.6
12:04:43|3087.6
12:04:44|3087.6
12:04:45|3085.6
12:04:46|3085.6
12:04:48|3085.6
12:04:48|3085.6
12:04:49|3085.6
12:04:50|3085.6
12:04:51|3085.6
12:04:52|3085.6
12:04:53|3085.6
12:04:54|3085.6
12:04:55|3085.6
12:04:56|3085.6
12:04:57|3085.6
12:04:58|3085.6
12:04:59|3083.8
12:05:00|3083.8
12:05:01|3084.6
12:05:02|3084.6
12:05:03|3084.6
12:05:06|3084.6
12:05:07|3084.6
12:05:08|3084.6
12:05:09|3084.6
12:05:10|3084.6
12:05:11|3084.6
12:05:12|3084.6
12:05:14|3083.5
12:05:16|3083.5
12:05:16|3083.5
12:05:17|3083.5
12:05:18|3083.5
12:05:20|3083.5
12:05:22|3083.5
12:05:22|3083.5
12:05:24|3083.5
12:05:25|3083.5
12:05:25|3083.5
12:05:26|3084.
12:05:28|3084.
12:05:29|3084.
12:05:30|3084.3
12:05:32|3084.3
12:05:33|3084.3
12:05:34|3084.3
12:05:35|3084.3
12:05:36|3084.3
12:05:37|3084.3
12:05:38|3084.3
12:05:39|3084.3
12:05:40|3084.3
12:05:41|3084.3
12:05:42|3084.3
12:05:43|3084.3
12:05:44|3084.3
12:05:45|3088.3
12:05:46|3088.3
12:05:47|3088.3
12:05:48|3088.3
12:05:49|3088.3
12:05:50|3088.3
12:05:52|3088.3
12:05:53|3088.3
12:05:55|3088.4
12:05:55|3088.4
12:05:57|3088.4
12:05:57|3088.4
12:05:58|3088.4
12:05:59|3088.2
12:06:01|3088.2
12:06:01|3088.2
12:06:02|3088.2
12:06:04|3088.2
12:06:04|3088.2
12:06:05|3088.2
12:06:08|3088.2
12:06:08|3086.2
12:06:09|3086.2
12:06:10|3086.2
12:06:11|3086.2
12:06:12|3086.2
12:06:13|3086.2
12:06:14|3086.2
12:06:15|3086.2
12:06:16|3086.2
12:06:17|3086.2
12:06:18|3085.
12:06:19|3085.
12:06:20|3085.
12:06:21|3084.
12:06:22|3084.
12:06:24|3084.
12:06:26|3084.
12:06:27|3083.3
12:06:27|3083.3
12:06:29|3083.3
12:06:30|3083.3
12:06:31|3083.5
12:06:32|3083.5
12:06:32|3083.5
12:06:33|3083.5
12:06:35|3083.5
12:06:36|3083.5
12:06:36|3083.5
12:06:37|3083.5
12:06:39|3083.5
12:06:40|3078.5
12:06:41|3078.5
12:06:42|3078.5
12:06:43|3078.5
12:06:44|3078.5
12:06:45|3078.5
12:06:45|3081.3
12:06:46|3081.3
12:06:48|3078.3
12:06:48|3078.3
12:06:49|3078.3
12:06:50|3078.3
12:06:52|3078.3
12:06:53|3078.3
12:06:54|3078.3
12:06:54|3078.3
12:06:55|3078.3
12:06:57|3078.3
12:06:58|3078.3
12:06:59|3078.2
12:07:00|3078.3
12:07:01|3081.4
12:07:02|3081.4
12:07:03|3081.4
12:07:03|3081.4
12:07:04|3081.4
12:07:06|3081.4
12:07:06|3081.4
12:07:08|3081.4
12:07:09|3081.4
12:07:10|3081.4
12:07:10|3081.4
12:07:12|3081.4
12:07:12|3081.4
12:07:14|3081.4
12:07:15|3081.4
12:07:15|3081.4
12:07:17|3081.4
12:07:18|3080.
12:07:19|3080.
12:07:20|3080.
12:07:20|3080.
12:07:22|3079.9
12:07:22|3079.9
12:07:24|3079.9
12:07:24|3079.9
12:07:25|3079.9
12:07:26|3079.9
12:07:28|3079.9
12:07:28|3079.9
12:07:30|3079.9
12:07:32|3079.9
12:07:33|3079.8
12:07:34|3079.8
12:07:34|3079.8
12:07:36|3079.8
12:07:36|3079.8
12:07:39|3079.8
12:07:39|3078.
12:07:40|3079.8
12:07:41|3079.8
12:07:42|3079.8
12:07:43|3079.8
12:07:44|3079.8
12:07:45|3079.8
12:07:46|3079.8
12:07:47|3079.8
12:07:48|3079.8
12:07:50|3079.8
12:07:51|3078.
12:07:52|3078.
12:07:53|3078.
12:07:54|3078.
12:07:55|3080.
12:07:57|3080.
12:07:57|3081.4
12:07:59|3081.4
12:08:00|3081.4
12:08:02|3080.
12:08:03|3077.6
12:08:03|3078.
12:08:04|3078.
12:08:07|3078.
12:08:07|3078.
12:08:08|3078.
12:08:09|3078.
12:08:11|3078.
12:08:12|3078.
12:08:13|3078.
12:08:14|3078.
12:08:15|3078.
12:08:16|3078.
12:08:17|3078.
12:08:18|3078.
12:08:19|3078.
12:08:20|3078.
12:08:21|3078.
12:08:22|3078.
12:08:23|3078.
12:08:25|3078.
12:08:26|3078.
12:08:27|3078.
12:08:28|3078.
12:08:30|3078.
12:08:30|3078.
12:08:32|3078.
12:08:32|3078.
12:08:34|3078.
12:08:35|3078.
12:08:35|3078.
12:08:38|3078.
12:08:38|3078.
12:08:39|3078.
12:08:40|3078.
12:08:42|3078.
12:08:43|3078.
12:08:43|3078.
12:08:45|3078.
12:08:45|3077.8
12:08:47|3077.8
12:08:47|3077.8
12:08:48|3077.8
12:08:49|3077.8
12:08:51|3077.8
12:08:51|3077.8
12:08:52|3077.8
12:08:53|3077.8
12:08:54|3077.7
12:08:55|3077.7
12:08:56|3077.7
12:08:58|3077.7
12:08:58|3077.7
12:08:59|3077.7
12:09:00|3077.7
12:09:01|3077.7
12:09:03|3077.7
12:09:03|3077.7
12:09:04|3077.7
12:09:05|3077.7
12:09:07|3077.7
12:09:08|3077.7
12:09:09|3077.7
12:09:10|3077.7
12:09:11|3077.7
12:09:12|3077.7
12:09:13|3077.7
12:09:14|3077.7
12:09:15|3077.7
12:09:16|3077.7
12:09:17|3077.7
12:09:18|3077.7
12:09:19|3077.7
12:09:20|3077.7
12:09:21|3077.7
12:09:22|3077.7
12:09:23|3077.7
12:09:24|3077.7
12:09:26|3077.8
12:09:28|3077.8
12:09:28|3077.8
12:09:31|3077.8
12:09:31|3077.8
12:09:32|3077.8
12:09:33|3077.8
12:09:34|3077.8
12:09:36|3071.5
12:09:36|3071.5
12:09:37|3071.5
12:09:39|3071.8
12:09:39|3071.8
12:09:40|3071.8
12:09:41|3071.8
12:09:42|3071.8
12:09:44|3071.8
12:09:44|3071.8
12:09:45|3076.8
12:09:48|3072.2
12:09:49|3071.6
12:09:51|3071.6
12:09:51|3075.7
12:09:52|3075.7
12:09:53|3075.7
12:09:54|3075.7
12:09:56|3075.7
12:09:56|3075.7
12:09:57|3075.7
12:09:58|3075.7
12:09:59|3071.7
12:10:00|3071.7
12:10:01|3071.7
12:10:02|3071.7
12:10:03|3071.7
12:10:04|3075.7
12:10:05|3075.7
12:10:06|3072.
12:10:08|3072.
12:10:09|3072.
12:10:10|3072.
12:10:11|3072.
12:10:12|3072.
12:10:13|3072.
12:10:14|3072.
12:10:15|3072.
12:10:16|3072.
12:10:17|3072.
12:10:18|3072.
12:10:19|3072.5
12:10:20|3072.5
12:10:21|3072.5
12:10:22|3072.5
12:10:23|3072.5
12:10:24|3072.5
12:10:26|3072.5
12:10:27|3072.5
12:10:28|3072.5
12:10:29|3072.5
12:10:30|3072.5
12:10:31|3072.5
12:10:32|3073.2
12:10:33|3073.2
12:10:34|3073.2
12:10:35|3073.2
12:10:36|3073.2
12:10:37|3073.2
12:10:38|3073.2
12:10:39|3073.2
12:10:40|3073.2
12:10:41|3073.2
12:10:43|3073.2
12:10:43|3073.2
12:10:45|3073.2
12:10:45|3073.2
12:10:46|3073.2
12:10:47|3073.2
12:10:48|3073.2
12:10:49|3073.6
12:10:50|3073.6
12:10:51|3073.6
12:10:52|3073.6
12:10:53|3073.6
12:10:54|3073.6
12:10:55|3073.6
12:10:56|3073.6
12:10:57|3073.6
12:10:58|3073.6
12:10:59|3073.6
12:11:00|3073.6
12:11:01|3073.6
12:11:02|3073.6
12:11:03|3073.6
12:11:04|3073.6
12:11:06|3073.6
12:11:06|3073.6
12:11:07|3073.6
12:11:08|3073.6
12:11:09|3073.6
12:11:10|3073.6
12:11:11|3073.6
12:11:12|3073.6
12:11:13|3073.6
12:11:14|3073.6
12:11:15|3073.6
12:11:16|3073.2
12:11:18|3073.2
12:11:19|3073.2
12:11:20|3073.6
12:11:21|3073.6
12:11:22|3073.
12:11:23|3073.
12:11:25|3073.
12:11:26|3073.2
12:11:27|3073.2
12:11:28|3073.2
12:11:29|3072.1
12:11:30|3072.1
12:11:31|3072.1
12:11:32|3072.1
12:11:33|3072.1
12:11:34|3072.1
12:11:35|3084.9
12:11:36|3084.9
12:11:37|3083.3
12:11:38|3083.3
12:11:39|3083.3
12:11:41|3083.3
12:11:42|3083.3
12:11:43|3083.3
12:11:43|3083.3
12:11:45|3083.8
12:11:45|3083.8
12:11:46|3083.8
12:11:48|3083.8
12:11:49|3083.8
12:11:50|3083.8
12:11:50|3083.8
12:11:51|3083.8
12:11:52|3083.8
12:11:53|3083.8
12:11:54|3083.8
12:11:55|3082.3
12:11:57|3082.3
12:11:58|3080.
12:11:58|3080.
12:11:59|3080.
12:12:01|3080.
12:12:01|3080.
12:12:02|3080.
12:12:04|3080.
12:12:05|3080.
12:12:05|3080.
12:12:07|3080.
12:12:07|3080.
12:12:09|3080.
12:12:10|3080.
12:12:10|3080.
12:12:11|3080.
12:12:13|3080.
12:12:13|3080.
12:12:15|3080.
12:12:15|3080.
12:12:16|3080.
12:12:18|3080.
12:12:18|3080.
12:12:19|3080.
12:12:21|3080.
12:12:22|3075.6
12:12:23|3075.6
12:12:25|3075.6
12:12:25|3075.6
12:12:26|3075.6
12:12:27|3075.6
12:12:28|3077.5
12:12:29|3077.5
12:12:31|3077.5
12:12:31|3077.5
12:12:32|3077.5
12:12:34|3077.5
12:12:35|3077.5
12:12:35|3075.
12:12:36|3075.
12:12:38|3075.
12:12:39|3075.
12:12:40|3075.
12:12:41|3075.
12:12:42|3075.
12:12:43|3075.
12:12:44|3075.
12:12:45|3075.
12:12:46|3075.
12:12:47|3075.
12:12:48|3075.
12:12:49|3075.
12:12:50|3075.
12:12:51|3075.
12:12:52|3075.
12:12:53|3075.
12:12:54|3075.
12:12:56|3075.
12:12:57|3075.
12:12:58|3075.
12:12:58|3075.
12:13:00|3075.
12:13:01|3075.
12:13:02|3075.
12:13:03|3075.
12:13:04|3075.
12:13:05|3075.
12:13:06|3077.5
12:13:07|3077.5
12:13:08|3077.5
12:13:09|3077.5
12:13:10|3077.5
12:13:11|3077.5
12:13:12|3077.5
12:13:13|3077.5
12:13:14|3077.5
12:13:15|3076.9
12:13:16|3076.9
12:13:17|3076.9
12:13:18|3076.9
12:13:19|3076.9
12:13:20|3076.9
12:13:21|3076.9
12:13:22|3076.9
12:13:24|3076.9
12:13:24|3076.9
12:13:25|3076.9
12:13:26|3076.9
12:13:27|3075.
12:13:28|3073.2
12:13:29|3072.1
12:13:30|3070.
12:13:31|3067.4
12:13:32|3067.4
12:13:34|3067.4
12:13:35|3067.3
12:13:36|3067.3
12:13:36|3067.3
12:13:37|3067.3
12:13:39|3067.3
12:13:39|3067.3
12:13:40|3067.3
12:13:41|3067.3
12:13:43|3067.3
12:13:43|3067.3
12:13:45|3067.3
12:13:45|3065.
12:13:46|3065.
12:13:48|3065.
12:13:48|3065.
12:13:49|3065.
12:13:50|3065.
12:13:52|3065.
12:13:52|3065.
12:13:53|3065.
12:13:54|3065.
12:13:56|3065.
12:13:56|3065.
12:13:57|3065.
12:13:58|3066.9
12:14:00|3066.9
12:14:01|3066.9
12:14:01|3066.9
12:14:03|3066.9
12:14:04|3066.9
12:14:04|3066.9
12:14:05|3066.9
12:14:07|3066.9
12:14:08|3066.7
12:14:09|3066.7
12:14:11|3066.7
12:14:11|3066.7
12:14:12|3066.7
12:14:13|3066.7
12:14:14|3066.7
12:14:15|3066.7
12:14:17|3066.7
12:14:19|3066.7
12:14:19|3066.7
12:14:20|3066.7
12:14:22|3066.7
12:14:22|3065.
12:14:23|3065.
12:14:24|3065.
12:14:25|3065.
12:14:26|3065.
12:14:27|3065.
12:14:28|3065.
12:14:29|3065.
12:14:31|3065.
12:14:32|3065.
12:14:33|3069.6
12:14:34|3069.6
12:14:35|3069.6
12:14:36|3066.9
12:14:37|3066.9
12:14:38|3066.9
12:14:39|3066.9
12:14:40|3066.9
12:14:41|3069.5
12:14:42|3069.5
12:14:43|3069.5
12:14:44|3069.5
12:14:45|3069.5
12:14:46|3069.5
12:14:47|3069.5
12:14:48|3069.5
12:14:49|3069.5
12:14:50|3067.8
12:14:51|3067.8
12:14:52|3067.8
12:14:53|3067.8
12:14:54|3067.8
12:14:55|3067.8
12:14:56|3067.8
12:14:57|3069.9
12:14:58|3069.9
12:14:59|3065.
12:15:00|3065.
12:15:01|3065.
12:15:04|3069.1
12:15:04|3069.1
12:15:05|3069.1
12:15:07|3069.1
12:15:08|3069.1
12:15:09|3069.1
12:15:10|3069.1
12:15:11|3069.1
12:15:12|3069.1
12:15:13|3069.1
12:15:14|3069.1
12:15:15|3069.1
12:15:16|3069.1
12:15:17|3069.1
12:15:18|3069.1
12:15:19|3069.1
12:15:20|3065.4
12:15:21|3065.4
12:15:22|3065.4
12:15:25|3065.4
12:15:25|3065.4
12:15:26|3065.4
12:15:27|3065.4
12:15:28|3069.
12:15:29|3069.
12:15:30|3069.
12:15:32|3069.
12:15:33|3069.
12:15:34|3069.
12:15:35|3069.
12:15:36|3073.7
12:15:37|3073.7
12:15:38|3069.8
12:15:39|3073.7
12:15:40|3073.9
12:15:41|3073.9
12:15:42|3073.9
12:15:43|3069.8
12:15:44|3073.9
12:15:45|3069.8
12:15:46|3069.8
12:15:47|3069.8
12:15:48|3069.8
12:15:49|3072.4
12:15:50|3072.4
12:15:51|3073.9
12:15:52|3073.9
12:15:53|3073.9
12:15:54|3073.9
12:15:55|3073.9
12:15:56|3073.9
12:15:58|3073.9
12:15:59|3073.9
12:16:00|3073.9
12:16:01|3069.6
12:16:02|3071.7
12:16:03|3071.7
12:16:04|3071.7
12:16:05|3071.7
12:16:06|3071.7
12:16:08|3071.7
12:16:09|3071.7
12:16:10|3071.7
12:16:10|3071.7
12:16:13|3071.1
12:16:14|3071.1
12:16:15|3069.8
12:16:16|3069.8
12:16:17|3069.8
12:16:18|3069.8
12:16:19|3069.8
12:16:20|3069.8
12:16:21|3069.8
12:16:22|3069.8
12:16:24|3069.8
12:16:25|3069.8
12:16:26|3069.8
12:16:28|3069.8
12:16:29|3069.8
12:16:29|3069.8
12:16:30|3069.
12:16:33|3069.
12:16:33|3069.
12:16:34|3069.
12:16:36|3069.
12:16:36|3069.
12:16:38|3065.3
12:16:39|3065.3
12:16:39|3065.3
12:16:41|3065.3
12:16:41|3065.3
12:16:43|3065.3
12:16:43|3068.4
12:16:44|3068.4
12:16:46|3065.5
12:16:47|3065.5
12:16:49|3065.5
12:16:49|3065.5
12:16:51|3065.5
12:16:51|3065.5
12:16:53|3065.5
12:16:53|3065.2
12:16:55|3065.2
12:16:55|3065.2
12:16:56|3065.2
12:16:57|3065.2
12:16:59|3065.2
12:16:59|3067.1
12:17:00|3067.1
12:17:02|3067.1
12:17:02|3065.2
12:17:04|3065.2
12:17:05|3065.2
12:17:05|3065.2
12:17:06|3065.2
12:17:07|3065.2
12:17:10|3061.4
12:17:10|3061.4
12:17:11|3061.4
12:17:13|3065.2
12:17:14|3065.2
12:17:15|3065.2
12:17:16|3065.2
12:17:17|3065.2
12:17:18|3065.2
12:17:19|3062.4
12:17:20|3062.4
12:17:21|3062.4
12:17:22|3062.4
12:17:23|3062.4
12:17:24|3062.4
12:17:25|3062.4
12:17:26|3062.4
12:17:27|3062.4
12:17:29|3062.4
12:17:30|3067.
12:17:31|3068.8
12:17:31|3068.8
12:17:32|3068.8
12:17:34|3068.8
12:17:34|3068.8
12:17:36|3063.1
12:17:38|3063.1
12:17:38|3063.1
12:17:39|3063.1
12:17:40|3063.1
12:17:41|3063.1
12:17:43|3063.1
12:17:43|3063.1
12:17:44|3063.1
12:17:45|3063.1
12:17:46|3063.1
12:17:48|3063.1
12:17:48|3063.1
12:17:49|3063.1
12:17:51|3063.1
12:17:51|3063.1
12:17:52|3063.1
12:17:53|3063.1
12:17:55|3063.1
12:17:56|3062.4
12:17:56|3062.4
12:17:57|3062.4
12:17:58|3062.4
12:17:59|3062.4
12:18:01|3062.4
12:18:01|3062.4
12:18:02|3063.1
12:18:04|3062.
12:18:05|3062.
12:18:05|3062.
12:18:06|3062.
12:18:08|3062.
12:18:08|3060.
12:18:11|3062.2
12:18:11|3062.2
12:18:13|3062.2
12:18:14|3062.2
12:18:15|3062.2
12:18:16|3062.2
12:18:17|3062.2
12:18:18|3062.2
12:18:19|3062.2
12:18:20|3062.2
12:18:22|3062.2
12:18:23|3062.2
12:18:24|3062.2
12:18:25|3062.2
12:18:26|3062.2
12:18:27|3062.2
12:18:28|3062.2
12:18:28|3062.2
12:18:30|3062.2
12:18:31|3062.2
12:18:32|3062.2
12:18:32|3062.2
12:18:34|3062.2
12:18:36|3062.2
12:18:36|3062.2
12:18:38|3062.2
12:18:39|3057.9
12:18:39|3057.9
12:18:41|3057.9
12:18:42|3057.9
12:18:43|3057.9
12:18:44|3057.9
12:18:45|3057.9
12:18:45|3057.9
12:18:47|3057.9
12:18:48|3057.9
12:18:48|3057.9
12:18:50|3060.
12:18:51|3060.
12:18:52|3060.
12:18:53|3060.
12:18:54|3060.
12:18:54|3058.3
12:18:55|3058.3
12:18:56|3058.3
12:18:57|3058.3
12:18:58|3058.3
12:18:59|3058.3
12:19:01|3062.2
12:19:01|3062.2
12:19:03|3062.2
12:19:03|3062.2
12:19:04|3062.2
12:19:06|3062.
12:19:07|3062.
12:19:07|3062.
12:19:09|3062.3
12:19:10|3062.3
12:19:11|3062.3
12:19:12|3062.3
12:19:13|3062.
12:19:14|3062.
12:19:15|3062.
12:19:16|3062.3
12:19:17|3062.3
12:19:18|3062.3
12:19:19|3062.3
12:19:20|3062.3
12:19:21|3062.3
12:19:22|3062.3
12:19:23|3062.3
12:19:24|3062.3
12:19:25|3062.3
12:19:26|3062.3
12:19:27|3062.3
12:19:27|3062.3
12:19:29|3062.3
12:19:29|3062.3
12:19:31|3062.3
12:19:32|3062.3
12:19:34|3062.3
12:19:34|3062.3
12:19:36|3062.3
12:19:37|3062.3
12:19:39|3062.3
12:19:39|3062.3
12:19:40|3062.3
12:19:41|3062.3
12:19:42|3062.2
12:19:43|3062.2
12:19:44|3062.2
12:19:45|3062.2
12:19:47|3062.2
12:19:48|3062.2
12:19:50|3062.2
12:19:51|3062.2
12:19:52|3062.2
12:19:52|3062.2
12:19:54|3062.2
12:19:55|3062.2
12:19:56|3062.2
12:19:57|3062.2
12:19:58|3062.2
12:19:59|3062.2
12:20:00|3062.2
12:20:02|3062.3
12:20:03|3062.3
12:20:04|3062.3
12:20:06|3062.3
12:20:07|3062.3
12:20:08|3062.3
12:20:09|3062.3
12:20:09|3062.3
12:20:11|3065.3
12:20:12|3065.3
12:20:13|3065.3
12:20:14|3065.3
12:20:15|3065.3
12:20:15|3065.3
12:20:17|3065.3
12:20:18|3065.3
12:20:19|3065.3
12:20:20|3065.3
12:20:21|3065.3
12:20:22|3065.3
12:20:23|3065.3
12:20:24|3065.3
12:20:25|3065.3
12:20:26|3065.3
12:20:27|3065.3
12:20:28|3062.3
12:20:29|3062.3
12:20:30|3062.3
12:20:30|3062.3
12:20:32|3062.3
12:20:33|3062.3
12:20:34|3062.3
12:20:35|3062.3
12:20:37|3062.3
12:20:37|3062.3
12:20:40|3062.3
12:20:40|3062.3
12:20:43|3062.3
12:20:43|3062.3
12:20:44|3062.3
12:20:46|3059.8
12:20:46|3059.8
12:20:47|3059.8
12:20:48|3059.8
12:20:49|3059.8
12:20:50|3059.8
12:20:51|3059.8
12:20:52|3059.8
12:20:53|3059.8
12:20:55|3059.8
12:20:55|3059.8
12:20:56|3059.8
12:20:57|3059.8
12:20:58|3059.8
12:20:59|3059.8
12:21:00|3059.8
12:21:01|3059.8
12:21:02|3059.8
12:21:03|3059.8
12:21:04|3059.8
12:21:05|3059.8
12:21:07|3059.8
12:21:07|3059.8
12:21:09|3059.8
12:21:10|3059.8
12:21:11|3059.8
12:21:12|3059.8
12:21:13|3059.8
12:21:14|3059.8
12:21:15|3059.8
12:21:16|3059.8
12:21:17|3059.8
12:21:18|3059.8
12:21:19|3059.8
12:21:20|3059.8
12:21:21|3059.8
12:21:22|3062.3
12:21:23|3062.3
12:21:24|3062.3
12:21:25|3062.3
12:21:26|3059.6
12:21:27|3059.8
12:21:28|3059.8
12:21:29|3063.4
12:21:30|3063.4
12:21:31|3063.4
12:21:32|3062.3
12:21:33|3062.3
12:21:34|3062.3
12:21:35|3062.3
12:21:36|3059.9
12:21:38|3059.9
12:21:40|3059.9
12:21:40|3059.9
12:21:43|3059.9
12:21:43|3059.9
12:21:44|3059.9
12:21:45|3059.9
12:21:46|3059.9
12:21:47|3059.9
12:21:49|3059.9
12:21:49|3059.9
12:21:51|3059.9
12:21:51|3059.9
12:21:53|3059.9
12:21:53|3059.9
12:21:54|3059.9
12:21:55|3059.9
12:21:56|3063.5
12:21:57|3063.5
12:21:58|3063.5
12:21:59|3063.5
12:22:00|3063.5
12:22:01|3065.5
12:22:02|3065.5
12:22:03|3065.5
12:22:04|3065.5
12:22:05|3065.5
12:22:06|3065.5
12:22:07|3065.5
12:22:08|3065.5
12:22:09|3065.5
12:22:10|3065.5
12:22:11|3065.5
12:22:12|3065.5
12:22:13|3065.5
12:22:14|3065.5
12:22:15|3065.5
12:22:16|3065.5
12:22:17|3065.5
12:22:18|3065.5
12:22:19|3065.5
12:22:21|3065.5
12:22:23|3063.6
12:22:23|3060.5
12:22:25|3060.5
12:22:25|3060.5
12:22:27|3060.5
12:22:28|3060.5
12:22:29|3060.5
12:22:29|3060.5
12:22:31|3060.5
12:22:32|3060.5
12:22:33|3060.5
12:22:34|3060.5
12:22:35|3060.5
12:22:36|3060.5
12:22:37|3060.5
12:22:39|3060.5
12:22:41|3060.5
12:22:41|3060.5
12:22:44|3060.5
12:22:44|3060.5
12:22:46|3060.5
12:22:46|3060.5
12:22:47|3060.5
12:22:49|3060.5
12:22:49|3060.3
12:22:50|3060.3
12:22:52|3060.3
12:22:52|3060.3
12:22:53|3060.3
12:22:54|3060.3
12:22:55|3060.3
12:22:56|3060.3
12:22:57|3060.3
12:22:58|3060.3
12:22:59|3060.3
12:23:00|3060.3
12:23:01|3060.3
12:23:02|3060.5
12:23:03|3060.5
12:23:04|3059.9
12:23:05|3059.9
12:23:06|3059.8
12:23:07|3059.8
12:23:08|3059.8
12:23:09|3059.8
12:23:10|3059.8
12:23:11|3059.8
12:23:12|3059.8
12:23:13|3059.8
12:23:14|3059.8
12:23:15|3059.8
12:23:16|3059.8
12:23:17|3059.8
12:23:18|3059.8
12:23:20|3060.5
12:23:21|3060.5
12:23:22|3060.5
12:23:23|3060.5
12:23:24|3060.5
12:23:25|3060.5
12:23:26|3060.5
12:23:27|3060.5
12:23:28|3060.5
12:23:29|3060.5
12:23:30|3060.5
12:23:31|3060.4
12:23:32|3060.4
12:23:33|3060.5
12:23:34|3060.5
12:23:35|3060.5
12:23:36|3060.5
12:23:37|3060.5
12:23:38|3060.5
12:23:39|3060.5
12:23:40|3060.5
12:23:43|3060.5
12:23:43|3060.5
12:23:45|3060.5
12:23:45|3060.5
12:23:46|3065.7
12:23:47|3060.9
12:23:48|3060.7
12:23:49|3060.7
12:23:50|3060.7
12:23:52|3060.7
12:23:53|3060.7
12:23:54|3060.7
12:23:55|3060.7
12:23:55|3060.7
12:23:56|3060.7
12:23:58|3060.7
12:23:59|3060.7
12:24:00|3060.7
12:24:01|3060.7
12:24:02|3060.7
12:24:03|3060.7
12:24:04|3060.7
12:24:05|3060.7
12:24:07|3060.7
12:24:07|3060.7
12:24:09|3060.7
12:24:11|3060.9
12:24:12|3060.9
12:24:13|3060.9
12:24:14|3060.9
12:24:15|3060.9
12:24:15|3060.9
12:24:17|3060.9
12:24:18|3060.9
12:24:18|3060.9
12:24:19|3060.9
12:24:21|3060.9
12:24:21|3060.9
12:24:22|3060.9
12:24:23|3060.9
12:24:24|3060.9
12:24:26|3060.9
12:24:27|3060.9
12:24:28|3060.9
12:24:29|3060.9
12:24:29|3060.9
12:24:30|3060.9
12:24:31|3061.1
12:24:32|3061.1
12:24:34|3061.1
12:24:34|3066.1
12:24:36|3066.1
12:24:36|3066.1
12:24:39|3066.1
12:24:39|3066.1
12:24:40|3066.1
12:24:41|3069.8
12:24:43|3069.8
12:24:44|3069.8
12:24:45|3071.1
12:24:46|3071.1
12:24:47|3071.1
12:24:48|3071.1
12:24:49|3071.1
12:24:50|3071.1
12:24:51|3071.1
12:24:52|3071.1
12:24:53|3071.1
12:24:54|3071.1
12:24:55|3072.5
12:24:56|3072.5
12:24:57|3072.
12:24:58|3072.
12:24:59|3072.
12:25:00|3072.
12:25:01|3072.
12:25:02|3072.
12:25:04|3072.
12:25:04|3072.
12:25:05|3072.
12:25:07|3072.
12:25:08|3072.
12:25:09|3072.
12:25:11|3072.
12:25:12|3072.8
12:25:12|3072.8
12:25:14|3072.8
12:25:14|3072.8
12:25:16|3072.8
12:25:17|3072.8
12:25:18|3072.8
12:25:19|3072.8
12:25:20|3072.8
12:25:21|3072.8
12:25:22|3072.8
12:25:23|3072.8
12:25:24|3072.8
12:25:25|3072.8
12:25:26|3072.8
12:25:27|3072.8
12:25:28|3072.8
12:25:29|3072.8
12:25:30|3072.8
12:25:31|3072.8
12:25:32|3072.8
12:25:33|3072.8
12:25:34|3072.
12:25:35|3072.
12:25:36|3072.8
12:25:37|3072.8
12:25:38|3072.8
12:25:39|3072.8
12:25:40|3072.8
12:25:41|3072.8
12:25:43|3072.8
12:25:43|3072.8
12:25:45|3072.8
12:25:46|3072.8
12:25:47|3072.8
12:25:48|3072.8
12:25:50|3072.8
12:25:50|3072.8
12:25:52|3072.8
12:25:53|3072.8
12:25:53|3072.8
12:25:55|3072.8
12:25:56|3072.8
12:25:57|3072.8
12:25:57|3072.8
12:25:58|3072.8
12:25:59|3072.8
12:26:00|3072.8
12:26:01|3072.8
12:26:02|3072.8
12:26:03|3072.8
12:26:04|3077.5
12:26:06|3077.5
12:26:06|3078.
12:26:08|3078.
12:26:09|3078.
12:26:09|3078.
12:26:10|3078.
12:26:12|3078.
12:26:14|3078.
12:26:14|3078.
12:26:15|3075.3
12:26:16|3075.3
12:26:17|3075.3
12:26:18|3075.3
12:26:19|3075.3
12:26:21|3075.3
12:26:22|3075.3
12:26:23|3075.3
12:26:24|3077.5
12:26:25|3077.5
12:26:26|3077.5
12:26:27|3077.5
12:26:28|3077.5
12:26:29|3077.5
12:26:30|3077.5
12:26:31|3078.6
12:26:32|3078.7
12:26:33|3078.7
12:26:34|3078.7
12:26:35|3078.7
12:26:36|3078.7
12:26:37|3078.7
12:26:38|3078.7
12:26:39|3078.7
12:26:40|3078.7
12:26:41|3078.7
12:26:43|3078.7
12:26:45|3078.7
12:26:46|3078.7
12:26:48|3078.7
12:26:48|3078.7
12:26:49|3075.3
12:26:50|3075.3
12:26:51|3075.3
12:26:52|3075.3
12:26:53|3075.3
12:26:54|3075.3
12:26:55|3077.5
12:26:56|3077.5
12:26:58|3077.5
12:26:58|3077.5
12:26:59|3077.5
12:27:00|3077.5
12:27:01|3077.5
12:27:02|3077.5
12:27:03|3077.5
12:27:05|3077.5
12:27:06|3077.5
12:27:06|3077.5
12:27:07|3077.5
12:27:08|3077.5
12:27:09|3077.5
12:27:10|3077.5
12:27:11|3077.5
12:27:12|3077.5
12:27:13|3075.
12:27:15|3075.
12:27:16|3075.
12:27:17|3075.
12:27:17|3075.
12:27:19|3075.
12:27:19|3075.
12:27:21|3075.
12:27:22|3075.
12:27:22|3075.
12:27:24|3075.
12:27:25|3075.
12:27:26|3075.
12:27:27|3075.
12:27:28|3075.
12:27:29|3075.
12:27:30|3075.
12:27:31|3075.
12:27:32|3075.
12:27:33|3075.
12:27:34|3075.
12:27:35|3075.
12:27:36|3075.
12:27:37|3075.
12:27:38|3075.
12:27:39|3075.4
12:27:40|3075.4
12:27:41|3075.4
12:27:42|3075.4
12:27:44|3080.5
12:27:45|3080.5
12:27:46|3080.5
12:27:47|3073.7
12:27:48|3073.7
12:27:49|3073.7
12:27:51|3073.7
12:27:52|3073.7
12:27:53|3073.7
12:27:54|3073.7
12:27:55|3073.7
12:27:56|3073.7
12:27:57|3073.7
12:27:58|3073.7
12:27:59|3073.7
12:28:01|3073.7
12:28:01|3073.7
12:28:04|3073.7
12:28:04|3073.7
12:28:06|3073.7
12:28:07|3073.7
12:28:08|3073.7
12:28:09|3073.7
12:28:10|3073.7
12:28:11|3072.8
12:28:12|3072.8
12:28:13|3072.8
12:28:14|3072.8
12:28:15|3073.7
12:28:17|3071.1
12:28:18|3072.4
12:28:19|3072.4
12:28:20|3072.4
12:28:21|3072.4
12:28:22|3072.4
12:28:24|3072.4
12:28:24|3071.2
12:28:25|3071.2
12:28:26|3071.2
12:28:28|3071.2
12:28:28|3071.2
12:28:31|3071.
12:28:31|3071.
12:28:32|3071.
12:28:33|3071.
12:28:35|3071.
12:28:35|3071.
12:28:36|3071.
12:28:37|3074.9
12:28:39|3074.9
12:28:40|3074.9
12:28:40|3074.9
12:28:42|3074.9
12:28:42|3074.9
12:28:43|3074.9
12:28:46|3074.9
12:28:46|3074.9
12:28:47|3076.8
12:28:48|3076.8
12:28:50|3076.8
12:28:51|3076.8
12:28:51|3080.6
12:28:53|3080.6
12:28:54|3080.6
12:28:55|3080.6
12:28:55|3080.6
12:28:58|3080.6
12:28:58|3080.9
12:29:00|3080.9
12:29:00|3080.9
12:29:01|3080.9
12:29:02|3080.9
12:29:03|3080.9
12:29:05|3080.9
12:29:05|3080.9
12:29:06|3080.9
12:29:07|3080.9
12:29:09|3080.9
12:29:09|3080.9
12:29:10|3084.8
12:29:11|3084.9
12:29:13|3084.9
12:29:13|3084.9
12:29:15|3084.9
12:29:16|3084.9
12:29:16|3084.9
12:29:17|3085.
12:29:18|3085.
12:29:19|3085.
12:29:20|3085.
12:29:21|3085.
12:29:22|3085.
12:29:23|3085.
12:29:24|3085.
12:29:26|3085.
12:29:26|3085.3
12:29:27|3087.7
12:29:28|3087.7
12:29:29|3087.7
12:29:30|3085.4
12:29:32|3089.7
12:29:32|3090.4
12:29:33|3090.4
12:29:34|3090.4
12:29:35|3090.6
12:29:36|3090.6
12:29:37|3090.6
12:29:38|3090.1
12:29:39|3090.1
12:29:41|3090.1
12:29:41|3090.1
12:29:43|3090.1
12:29:43|3090.1
12:29:44|3090.1
12:29:46|3090.1
12:29:46|3090.1
12:29:49|3090.1
12:29:49|3090.1
12:29:51|3090.1
12:29:51|3090.1
12:29:52|3089.1
12:29:53|3089.1
12:29:55|3085.3
12:29:56|3085.3
12:29:57|3085.3
12:29:58|3085.3
12:29:59|3085.3
12:30:00|3089.
12:30:02|3089.
12:30:03|3089.
12:30:04|3089.
12:30:05|3089.
12:30:06|3089.
12:30:07|3089.
12:30:08|3089.
12:30:09|3089.
12:30:10|3089.
12:30:11|3089.
12:30:11|3089.
12:30:12|3089.
12:30:15|3089.
12:30:15|3089.
12:30:16|3089.
12:30:17|3089.
12:30:18|3089.
12:30:20|3089.
12:30:21|3089.
12:30:21|3089.
12:30:22|3089.
12:30:25|3089.
12:30:26|3089.
12:30:26|3089.
12:30:28|3089.
12:30:28|3089.
12:30:29|3089.
12:30:32|3089.
12:30:32|3089.
12:30:33|3089.
12:30:34|3089.
12:30:35|3089.
12:30:36|3089.
12:30:38|3089.
12:30:39|3089.
12:30:40|3087.6
12:30:41|3090.6
12:30:42|3089.1
12:30:43|3090.6
12:30:44|3089.1
12:30:45|3090.6
12:30:46|3090.6
12:30:47|3090.6
12:30:49|3090.6
12:30:51|3090.6
12:30:51|3090.6
12:30:53|3090.6
12:30:55|3090.6
12:30:55|3090.6
12:30:57|3090.6
12:30:57|3090.6
12:30:59|3090.6
12:31:00|3090.6
12:31:01|3090.6
12:31:02|3090.6
12:31:03|3090.6
12:31:04|3090.6
12:31:06|3085.3
12:31:07|3085.3
12:31:08|3085.3
12:31:09|3085.3
12:31:09|3085.3
12:31:11|3085.3
12:31:12|3085.3
12:31:13|3090.5
12:31:13|3090.5
12:31:15|3090.5
12:31:16|3090.5
12:31:17|3090.5
12:31:17|3090.5
12:31:19|3090.5
12:31:19|3090.5
12:31:21|3090.5
12:31:22|3090.5
12:31:23|3090.5
12:31:24|3090.5
12:31:25|3090.5
12:31:26|3090.6
12:31:27|3090.6
12:31:28|3090.
12:31:29|3090.
12:31:30|3090.
12:31:31|3090.
12:31:31|3090.
12:31:33|3090.
12:31:33|3090.
12:31:35|3090.
12:31:36|3090.
12:31:37|3090.
12:31:38|3090.
12:31:38|3090.5
12:31:40|3090.5
12:31:41|3092.9
12:31:42|3092.9
12:31:43|3092.9
12:31:44|3092.9
12:31:45|3092.9
12:31:46|3092.9
12:31:48|3092.9
12:31:48|3092.9
12:31:50|3092.9
12:31:50|3092.9
12:31:53|3092.9
12:31:54|3092.9
12:31:54|3092.9
12:31:56|3092.9
12:31:56|3092.9
12:31:57|3092.9
12:31:59|3092.9
12:32:00|3092.9
12:32:00|3092.9
12:32:01|3092.9
12:32:04|3092.9
12:32:04|3092.9
12:32:05|3092.9
12:32:06|3092.9
12:32:07|3092.9
12:32:08|3092.9
12:32:09|3092.9
12:32:10|3092.9
12:32:11|3092.9
12:32:12|3092.9
12:32:13|3092.9
12:32:14|3092.9
12:32:15|3092.9
12:32:16|3092.9
12:32:17|3092.9
12:32:19|3092.9
12:32:20|3092.9
12:32:21|3092.9
12:32:22|3092.9
12:32:23|3089.4
12:32:24|3089.4
12:32:25|3089.4
12:32:26|3085.8
12:32:27|3085.8
12:32:28|3085.8
12:32:29|3085.8
12:32:30|3085.8
12:32:31|3085.8
12:32:32|3085.8
12:32:33|3085.8
12:32:34|3085.8
12:32:35|3085.8
12:32:36|3085.8
12:32:37|3085.8
12:32:38|3085.8
12:32:39|3085.8
12:32:40|3085.8
12:32:41|3085.8
12:32:42|3085.8
12:32:43|3085.8
12:32:44|3085.8
12:32:45|3085.8
12:32:46|3085.8
12:32:47|3085.9
12:32:49|3085.9
12:32:50|3085.9
12:32:52|3089.5
12:32:52|3085.8
12:32:53|3085.8
12:32:55|3085.8
12:32:56|3085.8
12:32:56|3085.8
12:32:58|3085.8
12:32:58|3085.8
12:32:59|3085.8
12:33:00|3085.8
12:33:02|3085.8
12:33:03|3085.8
12:33:04|3085.8
12:33:05|3085.8
12:33:05|3085.8
12:33:07|3085.8
12:33:08|3085.8
12:33:09|3085.
12:33:10|3085.
12:33:11|3085.
12:33:11|3085.
12:33:13|3085.
12:33:13|3085.
12:33:14|3085.
12:33:15|3085.
12:33:17|3085.8
12:33:18|3085.8
12:33:20|3085.8
12:33:21|3085.8
12:33:22|3085.8
12:33:22|3085.8
12:33:23|3085.8
12:33:24|3085.8
12:33:25|3085.8
12:33:26|3083.7
12:33:27|3083.7
12:33:28|3083.7
12:33:29|3083.7
12:33:30|3083.7
12:33:31|3083.7
12:33:32|3083.7
12:33:33|3083.7
12:33:34|3083.7
12:33:35|3083.7
12:33:37|3083.7
12:33:37|3083.7
12:33:39|3083.7
12:33:40|3083.7
12:33:41|3083.7
12:33:42|3083.7
12:33:43|3083.7
12:33:44|3083.7
12:33:45|3083.7
12:33:46|3083.7
12:33:47|3083.7
12:33:47|3083.7
12:33:49|3083.7
12:33:51|3083.7
12:33:52|3083.7
12:33:54|3083.7
12:33:54|3083.7
12:33:56|3083.7
12:33:56|3083.7
12:33:57|3083.7
12:33:58|3083.7
12:33:59|3083.7
12:34:01|3083.7
12:34:02|3083.7
12:34:02|3083.7
12:34:04|3083.7
12:34:06|3083.7
12:34:08|3083.7
12:34:08|3083.7
12:34:09|3083.8
12:34:10|3083.8
12:34:11|3083.8
12:34:13|3083.8
12:34:13|3083.8
12:34:14|3083.8
12:34:15|3083.8
12:34:17|3083.8
12:34:18|3083.8
12:34:19|3083.8
12:34:20|3083.8
12:34:21|3083.8
12:34:22|3083.8
12:34:23|3083.8
12:34:24|3083.7
12:34:25|3083.7
12:34:26|3082.9
12:34:27|3082.9
12:34:28|3082.9
12:34:30|3082.9
12:34:30|3082.9
12:34:31|3082.9
12:34:33|3082.9
12:34:33|3083.7
12:34:34|3083.7
12:34:36|3083.7
12:34:37|3083.7
12:34:38|3083.7
12:34:38|3083.7
12:34:40|3083.7
12:34:40|3083.7
12:34:41|3083.7
12:34:43|3083.7
12:34:44|3083.7
12:34:44|3083.7
12:34:45|3083.7
12:34:46|3083.7
12:34:48|3083.7
12:34:49|3083.7
12:34:49|3083.7
12:34:52|3083.7
12:34:52|3083.7
12:34:53|3083.7
12:34:54|3083.7
12:34:55|3083.7
12:34:57|3083.7
12:34:58|3083.7
12:34:59|3082.
12:34:59|3082.
12:35:00|3082.
12:35:02|3082.
12:35:03|3082.
12:35:03|3082.
12:35:05|3082.
12:35:05|3082.
12:35:07|3082.
12:35:08|3082.
12:35:09|3082.
12:35:10|3082.
12:35:10|3082.
12:35:12|3082.
12:35:12|3082.
12:35:13|3082.
12:35:15|3082.
12:35:16|3082.
12:35:17|3082.
12:35:18|3082.
12:35:19|3082.
12:35:20|3082.
12:35:21|3082.
12:35:22|3082.
12:35:23|3082.
12:35:24|3082.
12:35:25|3082.
12:35:26|3080.9
12:35:27|3080.5
12:35:27|3083.4
12:35:29|3083.4
12:35:30|3080.5
12:35:30|3080.5
12:35:32|3080.5
12:35:32|3080.5
12:35:34|3080.5
12:35:34|3080.5
12:35:36|3080.5
12:35:38|3080.5
12:35:38|3080.5
12:35:39|3080.5
12:35:40|3080.5
12:35:41|3084.9
12:35:43|3084.9
12:35:43|3084.9
12:35:45|3084.9
12:35:45|3080.5
12:35:46|3080.5
12:35:47|3080.5
12:35:48|3080.5
12:35:49|3080.5
12:35:52|3080.5
12:35:52|3080.5
12:35:53|3083.6
12:35:54|3083.6
12:35:56|3083.6
12:35:56|3083.6
12:35:57|3083.6
12:35:58|3083.6
12:35:59|3083.6
12:36:00|3083.6
12:36:01|3083.6
12:36:03|3083.6
12:36:04|3083.6
12:36:05|3083.6
12:36:06|3083.6
12:36:07|3083.6
12:36:08|3083.6
12:36:09|3083.6
12:36:10|3090.6
12:36:11|3090.6
12:36:12|3090.6
12:36:13|3090.6
12:36:14|3090.6
12:36:15|3090.6
12:36:16|3090.6
12:36:17|3090.6
12:36:18|3090.6
12:36:19|3090.6
12:36:20|3090.6
12:36:21|3090.6
12:36:22|3090.6
12:36:23|3090.6
12:36:24|3090.6
12:36:25|3090.6
12:36:26|3090.6
12:36:27|3090.6
12:36:28|3090.6
12:36:29|3090.6
12:36:30|3090.6
12:36:31|3090.6
12:36:32|3089.4
12:36:33|3089.4
12:36:34|3089.4
12:36:35|3089.4
12:36:36|3089.4
12:36:37|3089.4
12:36:38|3089.4
12:36:39|3089.4
12:36:40|3089.4
12:36:41|3089.4
12:36:42|3089.4
12:36:43|3089.4
12:36:44|3089.4
12:36:45|3089.4
12:36:46|3089.4
12:36:47|3089.4
12:36:48|3089.4
12:36:49|3089.4
12:36:50|3089.4
12:36:51|3089.4
12:36:53|3089.4
12:36:54|3089.4
12:36:56|3089.4
12:36:56|3089.4
12:36:58|3089.4
12:36:59|3089.4
12:37:01|3089.4
12:37:02|3084.7
12:37:02|3084.7
12:37:03|3084.7
12:37:04|3084.7
12:37:05|3084.7
12:37:06|3084.7
12:37:07|3084.7
12:37:08|3084.7
12:37:09|3084.7
12:37:10|3084.7
12:37:12|3084.7
12:37:12|3084.7
12:37:13|3084.7
12:37:14|3084.7
12:37:16|3084.7
12:37:17|3084.7
12:37:18|3084.7
12:37:19|3087.
12:37:20|3087.
12:37:21|3087.
12:37:22|3087.
12:37:23|3087.
12:37:24|3084.7
12:37:25|3084.7
12:37:26|3084.7
12:37:27|3084.7
12:37:28|3084.7
12:37:29|3084.7
12:37:30|3084.7
12:37:31|3084.7
12:37:32|3084.7
12:37:33|3084.7
12:37:34|3084.7
12:37:35|3084.7
12:37:36|3084.7
12:37:37|3084.7
12:37:38|3084.7
12:37:39|3084.7
12:37:40|3084.7
12:37:41|3084.7
12:37:42|3084.7
12:37:43|3084.7
12:37:44|3084.7
12:37:45|3084.8
12:37:46|3084.8
12:37:47|3084.8
12:37:48|3084.8
12:37:49|3084.8
12:37:50|3084.8
12:37:51|3084.8
12:37:52|3084.8
12:37:54|3084.8
12:37:54|3084.8
12:37:57|3084.8
12:37:57|3084.7
12:38:00|3084.7
12:38:01|3084.7
12:38:02|3084.7
12:38:03|3084.7
12:38:04|3084.7
12:38:05|3084.7
12:38:06|3082.2
12:38:08|3084.8
12:38:09|3084.8
12:38:10|3084.8
12:38:11|3084.8
12:38:12|3084.8
12:38:13|3084.8
12:38:14|3084.8
12:38:15|3084.8
12:38:15|3084.8
12:38:17|3084.8
12:38:18|3084.8
12:38:19|3084.8
12:38:19|3084.8
12:38:21|3084.8
12:38:22|3084.8
12:38:23|3084.8
12:38:24|3080.5
12:38:25|3080.5
12:38:26|3080.5
12:38:27|3080.5
12:38:28|3080.5
12:38:29|3080.5
12:38:30|3080.5
12:38:31|3080.5
12:38:32|3080.5
12:38:33|3078.8
12:38:34|3078.8
12:38:35|3078.8
12:38:35|3078.8
12:38:36|3078.8
12:38:38|3078.8
12:38:38|3078.8
12:38:40|3084.7
12:38:41|3084.7
12:38:42|3084.7
12:38:42|3084.7
12:38:44|3084.7
12:38:45|3084.7
12:38:46|3084.7
12:38:47|3084.7
12:38:48|3084.7
12:38:49|3084.7
12:38:51|3084.7
12:38:51|3084.7
12:38:52|3084.7
12:38:53|3084.7
12:38:54|3084.7
12:38:55|3084.7
12:38:56|3084.7
12:38:59|3082.9
12:38:59|3082.9
12:39:00|3082.9
12:39:02|3084.
12:39:03|3084.
12:39:04|3084.
12:39:05|3084.
12:39:06|3084.
12:39:07|3084.
12:39:08|3084.
12:39:09|3084.
12:39:10|3084.
12:39:11|3084.
12:39:12|3084.
12:39:13|3084.
12:39:14|3084.
12:39:15|3084.
12:39:16|3084.
12:39:17|3084.
12:39:18|3084.
12:39:19|3079.
12:39:21|3079.
12:39:21|3079.
12:39:22|3079.
12:39:23|3079.
12:39:24|3079.
12:39:25|3079.
12:39:26|3079.
12:39:27|3079.
12:39:28|3079.
12:39:30|3079.
12:39:31|3079.
12:39:32|3079.
12:39:33|3079.
12:39:34|3079.
12:39:35|3079.
12:39:36|3079.
12:39:37|3079.
12:39:38|3079.
12:39:39|3079.
12:39:40|3079.
12:39:41|3078.5
12:39:42|3078.5
12:39:43|3078.5
12:39:44|3078.5
12:39:45|3078.5
12:39:46|3078.5
12:39:47|3078.5
12:39:48|3078.5
12:39:49|3078.5
12:39:50|3078.5
12:39:51|3078.5
12:39:52|3076.3
12:39:53|3077.8
12:39:54|3077.8
12:39:56|3077.8
12:39:57|3077.8
12:39:58|3077.8
12:39:58|3075.5
12:40:00|3075.5
12:40:01|3075.5
12:40:03|3075.5
12:40:04|3075.5
12:40:05|3075.5
12:40:06|3075.5
12:40:07|3075.5
12:40:08|3075.5
12:40:09|3075.5
12:40:10|3075.5
12:40:11|3075.5
12:40:12|3075.5
12:40:13|3075.5
12:40:15|3075.5
12:40:16|3075.5
12:40:17|3075.5
12:40:18|3075.5
12:40:20|3075.5
12:40:20|3075.5
12:40:21|3075.5
12:40:22|3075.5
12:40:23|3075.5
12:40:24|3075.5
12:40:26|3075.5
12:40:27|3075.5
12:40:28|3075.5
12:40:29|3075.5
12:40:30|3071.2
12:40:31|3071.2
12:40:32|3071.2
12:40:33|3071.2
12:40:34|3071.2
12:40:35|3071.2
12:40:36|3071.2
12:40:37|3071.2
12:40:38|3071.3
12:40:39|3071.3
12:40:40|3071.3
12:40:41|3071.3
12:40:43|3071.3
12:40:44|3071.3
12:40:44|3071.3
12:40:47|3071.3
12:40:47|3071.3
12:40:49|3071.3
12:40:49|3071.3
12:40:50|3071.3
12:40:51|3071.4
12:40:52|3071.4
12:40:53|3071.4
12:40:55|3071.4
12:40:55|3071.4
12:40:56|3071.4
12:40:59|3071.4
12:40:59|3071.4
12:41:00|3071.4
12:41:01|3071.4
12:41:02|3075.2
12:41:04|3075.2
12:41:04|3075.2
12:41:05|3075.2
12:41:06|3075.2
12:41:07|3075.2
12:41:08|3075.2
12:41:09|3075.2
12:41:10|3075.2
12:41:11|3075.2
12:41:12|3075.2
12:41:13|3075.2
12:41:14|3070.3
12:41:15|3075.2
12:41:16|3075.2
12:41:17|3075.2
12:41:18|3075.2
12:41:20|3075.2
12:41:21|3075.2
12:41:22|3075.2
12:41:23|3075.2
12:41:24|3075.2
12:41:25|3070.1
12:41:26|3070.1
12:41:27|3070.1
12:41:28|3070.1
12:41:29|3073.3
12:41:30|3073.3
12:41:31|3073.3
12:41:32|3073.3
12:41:33|3073.3
12:41:34|3073.3
12:41:35|3073.3
12:41:36|3073.3
12:41:37|3073.3
12:41:38|3073.3
12:41:39|3073.3
12:41:40|3073.3
12:41:41|3073.3
12:41:42|3073.2
12:41:43|3073.2
12:41:44|3073.2
12:41:45|3073.2
12:41:46|3073.2
12:41:47|3073.2
12:41:48|3073.2
12:41:49|3073.2
12:41:50|3073.2
12:41:51|3073.
12:41:52|3073.
12:41:53|3073.
12:41:54|3073.
12:41:55|3073.
12:41:56|3073.
12:41:57|3073.
12:41:58|3073.
12:41:59|3073.
12:42:00|3073.
12:42:01|3070.
12:42:02|3072.6
12:42:03|3072.6
12:42:04|3070.
12:42:05|3069.8
12:42:06|3069.8
12:42:07|3069.8
12:42:08|3069.8
12:42:09|3069.8
12:42:10|3069.8
12:42:11|3069.8
12:42:12|3070.1
12:42:13|3070.1
12:42:15|3070.1
12:42:16|3070.1
12:42:17|3070.1
12:42:18|3070.1
12:42:19|3070.1
12:42:20|3070.1
12:42:21|3070.1
12:42:22|3070.1
12:42:23|3070.1
12:42:24|3070.
12:42:25|3070.1
12:42:26|3070.1
12:42:27|3070.1
12:42:28|3070.1
12:42:29|3070.1
12:42:30|3070.1
12:42:31|3070.1
12:42:32|3070.1
12:42:33|3070.1
12:42:34|3070.1
12:42:35|3070.1
12:42:35|3070.1
12:42:37|3071.6
12:42:38|3071.6
12:42:39|3071.6
12:42:40|3071.6
12:42:41|3071.6
12:42:42|3071.6
12:42:43|3071.6
12:42:44|3071.6
12:42:45|3069.8
12:42:46|3069.8
12:42:47|3069.8
12:42:48|3069.8
12:42:49|3069.8
12:42:50|3068.4
12:42:51|3068.4
12:42:52|3068.4
12:42:53|3068.4
12:42:54|3068.4
12:42:55|3068.4
12:42:56|3069.8
12:42:57|3069.8
12:42:58|3069.8
12:43:00|3069.8
12:43:01|3070.1
12:43:02|3070.1
12:43:03|3070.1
12:43:04|3070.1
12:43:05|3068.4
12:43:06|3074.7
12:43:07|3074.7
12:43:08|3074.7
12:43:09|3074.7
12:43:10|3074.7
12:43:11|3068.5
12:43:12|3068.5
12:43:13|3068.5
12:43:14|3069.8
12:43:15|3069.8
12:43:16|3069.8
12:43:17|3069.8
12:43:18|3069.8
12:43:19|3069.8
12:43:20|3069.8
12:43:21|3069.8
12:43:22|3069.8
12:43:23|3069.8
12:43:24|3069.8
12:43:26|3068.4
12:43:26|3068.4
12:43:27|3068.4
12:43:28|3068.4
12:43:29|3068.4
12:43:30|3068.4
12:43:31|3068.4
12:43:32|3068.4
12:43:33|3069.4
12:43:34|3069.4
12:43:36|3067.6
12:43:36|3067.6
12:43:37|3067.6
12:43:38|3067.6
12:43:39|3067.6
12:43:41|3067.6
12:43:41|3067.6
12:43:43|3067.6
12:43:43|3067.6
12:43:45|3067.6
12:43:45|3067.6
12:43:46|3067.6
12:43:47|3067.6
12:43:48|3067.6
12:43:49|3067.6
12:43:50|3067.6
12:43:51|3067.6
12:43:52|3067.6
12:43:53|3067.6
12:43:54|3067.6
12:43:55|3067.6
12:43:56|3067.6
12:43:57|3067.6
12:43:59|3067.6
12:44:00|3067.6
12:44:02|3067.6
12:44:04|3067.6
12:44:04|3067.6
12:44:06|3067.6
12:44:06|3067.6
12:44:07|3067.6
12:44:08|3067.6
12:44:10|3067.6
12:44:10|3067.6
12:44:11|3067.6
12:44:12|3067.6
12:44:13|3067.6
12:44:14|3067.6
12:44:15|3067.6
12:44:16|3067.6
12:44:17|3069.6
12:44:19|3069.6
12:44:20|3065.5
12:44:20|3065.5
12:44:21|3065.5
12:44:22|3065.5
12:44:24|3069.4
12:44:24|3069.4
12:44:27|3069.4
12:44:27|3069.4
12:44:28|3069.4
12:44:29|3069.4
12:44:30|3069.4
12:44:31|3069.4
12:44:32|3069.4
12:44:33|3069.4
12:44:34|3067.5
12:44:35|3067.5
12:44:36|3067.5
12:44:37|3067.5
12:44:38|3067.5
12:44:39|3067.5
12:44:40|3067.6
12:44:41|3067.6
12:44:42|3067.6
12:44:44|3067.6
12:44:45|3067.6
12:44:46|3067.6
12:44:47|3067.6
12:44:48|3067.6
12:44:49|3067.6
12:44:50|3067.6
12:44:51|3067.6
12:44:52|3067.6
12:44:53|3067.6
12:44:54|3067.6
12:44:55|3067.6
12:44:56|3067.6
12:44:57|3067.6
12:44:58|3067.6
12:44:59|3067.6
12:45:01|3067.6
12:45:03|3067.5
12:45:05|3067.5
12:45:06|3067.5
12:45:08|3067.5
12:45:08|3067.5
12:45:09|3067.5
12:45:10|3067.4
12:45:11|3067.4
12:45:13|3067.4
12:45:15|3067.4
12:45:15|3067.4
12:45:16|3067.4
12:45:18|3067.4
12:45:19|3067.4
12:45:20|3067.4
12:45:21|3067.4
12:45:22|3067.4
12:45:22|3067.4
12:45:24|3067.4
12:45:24|3067.4
12:45:25|3067.4
12:45:28|3067.4
12:45:29|3067.4
12:45:31|3067.4
12:45:31|3067.4
12:45:32|3067.4
12:45:33|3067.4
12:45:34|3067.4
12:45:35|3067.4
12:45:36|3067.4
12:45:37|3067.6
12:45:38|3067.6
12:45:39|3070.
12:45:40|3070.
12:45:41|3070.
12:45:42|3070.
12:45:43|3070.
12:45:44|3070.
12:45:45|3070.
12:45:46|3070.
12:45:47|3070.
12:45:48|3070.
12:45:49|3070.
12:45:50|3070.
12:45:51|3070.
12:45:52|3070.
12:45:54|3070.
12:45:55|3072.6
12:45:56|3072.6
12:45:57|3066.2
12:45:58|3070.
12:45:59|3070.
12:46:00|3070.
12:46:02|3068.7
12:46:03|3068.7
12:46:04|3068.7
12:46:05|3068.7
12:46:06|3068.7
12:46:07|3068.7
12:46:08|3064.4
12:46:09|3064.4
12:46:10|3064.4
12:46:11|3064.4
12:46:12|3064.4
12:46:13|3064.4
12:46:14|3065.2
12:46:15|3065.2
12:46:16|3065.2
12:46:17|3065.2
12:46:18|3064.8
12:46:19|3064.8
12:46:20|3064.8
12:46:21|3064.8
12:46:22|3064.8
12:46:23|3064.4
12:46:24|3064.4
12:46:25|3064.4
12:46:26|3064.4
12:46:27|3064.4
12:46:28|3064.4
12:46:29|3064.8
12:46:30|3064.8
12:46:31|3064.8
12:46:32|3064.8
12:46:33|3064.8
12:46:34|3064.8
12:46:35|3064.8
12:46:36|3064.8
12:46:37|3062.1
12:46:38|3062.1
12:46:39|3062.1
12:46:40|3062.1
12:46:41|3062.1
12:46:42|3062.1
12:46:43|3062.1
12:46:44|3062.1
12:46:45|3062.1
12:46:46|3062.1
12:46:47|3062.1
12:46:48|3062.1
12:46:49|3064.3
12:46:50|3064.3
12:46:51|3064.4
12:46:52|3062.2
12:46:53|3062.2
12:46:54|3062.2
12:46:55|3062.2
12:46:56|3062.2
12:46:57|3062.2
12:46:58|3062.2
12:46:59|3062.2
12:47:00|3062.2
12:47:01|3062.2
12:47:02|3062.2
12:47:03|3062.2
12:47:04|3062.2
12:47:05|3062.2
12:47:06|3062.2
12:47:07|3062.3
12:47:08|3062.2
12:47:09|3060.8
12:47:10|3060.
12:47:11|3061.3
12:47:13|3061.3
12:47:14|3061.3
12:47:14|3061.3
12:47:15|3064.4
12:47:17|3064.4
12:47:18|3058.
12:47:19|3058.
12:47:20|3058.
12:47:21|3058.
12:47:22|3058.
12:47:22|3058.
12:47:24|3058.
12:47:25|3058.
12:47:26|3058.
12:47:28|3058.
12:47:28|3058.
12:47:30|3058.
12:47:31|3058.
12:47:31|3058.
12:47:34|3058.
12:47:34|3058.
12:47:35|3058.
12:47:36|3058.
12:47:37|3058.
12:47:39|3058.
12:47:40|3058.
12:47:41|3058.
12:47:42|3058.
12:47:43|3058.
12:47:44|3058.
12:47:45|3058.
12:47:46|3058.
12:47:47|3058.
12:47:48|3058.
12:47:49|3058.
12:47:50|3058.
12:47:51|3062.
12:47:52|3062.
12:47:53|3062.
12:47:54|3062.
12:47:55|3062.
12:47:56|3062.
12:47:57|3062.
12:47:58|3062.
12:47:59|3062.
12:48:00|3062.
12:48:01|3058.6
12:48:02|3058.6
12:48:03|3058.6
12:48:04|3058.6
12:48:05|3058.6
12:48:06|3058.6
12:48:07|3058.6
12:48:08|3058.6
12:48:09|3058.6
12:48:10|3058.6
12:48:11|3058.6
12:48:12|3058.6
12:48:13|3058.6
12:48:14|3058.6
12:48:15|3058.6
12:48:16|3058.6
12:48:18|3058.6
12:48:19|3058.6
12:48:20|3058.6
12:48:21|3058.6
12:48:21|3058.6
12:48:23|3058.6
12:48:24|3058.6
12:48:25|3058.6
12:48:25|3058.6
12:48:27|3062.
12:48:28|3062.
12:48:29|3062.
12:48:30|3062.
12:48:31|3062.
12:48:31|3062.
12:48:32|3062.
12:48:34|3062.
12:48:34|3062.
12:48:37|3062.
12:48:37|3064.3
12:48:38|3064.3
12:48:39|3064.3
12:48:40|3064.3
12:48:42|3064.3
12:48:43|3064.3
12:48:44|3058.1
12:48:45|3058.1
12:48:46|3058.1
12:48:47|3058.1
12:48:48|3058.1
12:48:49|3058.1
12:48:50|3058.1
12:48:51|3058.1
12:48:52|3058.1
12:48:53|3058.1
12:48:54|3058.6
12:48:55|3058.3
12:48:56|3058.3
12:48:57|3058.3
12:48:58|3058.3
12:48:59|3058.3
12:49:00|3058.3
12:49:01|3058.3
12:49:02|3058.3
12:49:03|3058.3
12:49:05|3058.3
12:49:07|3058.3
12:49:07|3058.3
12:49:08|3058.3
12:49:11|3058.3
12:49:12|3058.3
12:49:13|3058.3
12:49:14|3058.3
12:49:14|3058.3
12:49:16|3058.3
12:49:16|3058.3
12:49:17|3058.3
12:49:18|3058.3
12:49:19|3058.3
12:49:20|3058.3
12:49:22|3058.3
12:49:22|3058.3
12:49:23|3058.3
12:49:24|3058.3
12:49:26|3058.3
12:49:27|3058.3
12:49:28|3058.3
12:49:29|3058.3
12:49:30|3058.3
12:49:31|3058.3
12:49:32|3058.3
12:49:33|3058.3
12:49:34|3058.3
12:49:35|3058.3
12:49:37|3058.3
12:49:38|3055.
12:49:39|3051.2
12:49:41|3051.2
12:49:41|3051.2
12:49:42|3051.2
12:49:43|3051.
12:49:44|3050.6
12:49:45|3052.4
12:49:46|3052.4
12:49:47|3052.4
12:49:49|3052.4
12:49:49|3052.4
12:49:50|3052.4
12:49:51|3052.4
12:49:52|3052.4
12:49:53|3052.4
12:49:54|3054.4
12:49:56|3055.
12:49:57|3055.
12:49:58|3052.
12:49:58|3052.
12:49:59|3052.
12:50:00|3052.
12:50:02|3052.
12:50:03|3056.1
12:50:04|3056.1
12:50:06|3056.1
12:50:08|3056.1
12:50:09|3056.1
12:50:10|3056.1
12:50:11|3056.1
12:50:12|3056.1
12:50:13|3056.1
12:50:14|3056.1
12:50:16|3056.1
12:50:17|3056.1
12:50:18|3056.1
12:50:19|3056.1
12:50:20|3056.1
12:50:22|3056.1
12:50:24|3056.1
12:50:24|3056.1
12:50:25|3056.1
12:50:26|3052.4
12:50:27|3052.4
12:50:28|3052.4
12:50:29|3052.4
12:50:30|3052.4
12:50:31|3052.
12:50:32|3052.
12:50:33|3052.
12:50:36|3052.
12:50:36|3052.
12:50:37|3052.
12:50:38|3052.
12:50:39|3057.5
12:50:40|3057.5
12:50:41|3052.
12:50:42|3057.5
12:50:43|3057.5
12:50:44|3057.5
12:50:45|3057.5
12:50:46|3057.5
12:50:47|3057.5
12:50:48|3057.5
12:50:49|3057.5
12:50:50|3057.5
12:50:51|3057.5
12:50:53|3057.5
12:50:53|3057.5
12:50:54|3057.5
12:50:55|3057.5
12:50:56|3057.5
12:50:57|3057.5
12:50:58|3057.5
12:50:59|3057.5
12:51:00|3057.5
12:51:01|3057.5
12:51:02|3057.5
12:51:03|3057.4
12:51:04|3057.4
12:51:06|3057.4
12:51:08|3057.4
12:51:09|3057.4
12:51:10|3060.
12:51:11|3060.
12:51:12|3057.9
12:51:13|3057.9
12:51:15|3057.9
12:51:16|3057.9
12:51:18|3057.9
12:51:19|3057.9
12:51:21|3060.5
12:51:21|3060.5
12:51:22|3064.7
12:51:23|3064.7
12:51:25|3064.7
12:51:26|3064.7
12:51:26|3060.5
12:51:27|3060.5
12:51:28|3060.5
12:51:29|3060.5
12:51:30|3060.5
12:51:31|3060.5
12:51:32|3060.5
12:51:33|3064.7
12:51:34|3064.7
12:51:35|3064.7
12:51:36|3068.1
12:51:37|3068.1
12:51:39|3062.7
12:51:39|3062.7
12:51:40|3062.7
12:51:41|3062.7
12:51:42|3062.7
12:51:43|3062.7
12:51:45|3062.7
12:51:45|3062.7
12:51:47|3062.7
12:51:47|3062.7
12:51:49|3062.7
12:51:51|3062.7
12:51:51|3064.8
12:51:52|3064.8
12:51:53|3064.8
12:51:54|3064.8
12:51:55|3064.8
12:51:56|3064.8
12:51:57|3064.8
12:51:58|3064.8
12:51:59|3064.8
12:52:00|3064.8
12:52:01|3064.8
12:52:02|3064.8
12:52:03|3064.8
12:52:04|3064.8
12:52:05|3064.8
12:52:06|3064.8
12:52:07|3064.8
12:52:08|3064.8
12:52:09|3064.7
12:52:11|3064.7
12:52:12|3064.7
12:52:13|3064.7
12:52:14|3064.7
12:52:15|3064.7
12:52:16|3064.7
12:52:17|3064.7
12:52:18|3064.9
12:52:19|3064.9
12:52:20|3064.9
12:52:21|3064.8
12:52:22|3064.8
12:52:23|3063.6
12:52:24|3063.6
12:52:25|3063.6
12:52:26|3063.6
12:52:27|3063.6
12:52:29|3064.7
12:52:30|3064.7
12:52:31|3064.7
12:52:32|3064.7
12:52:33|3064.7
12:52:34|3064.7
12:52:35|3064.7
12:52:36|3064.7
12:52:37|3064.7
12:52:38|3064.7
12:52:39|3064.7
12:52:40|3064.7
12:52:40|3064.7
12:52:42|3064.7
12:52:43|3064.7
12:52:44|3064.7
12:52:45|3064.7
12:52:46|3064.7
12:52:47|3064.7
12:52:48|3064.7
12:52:49|3064.7
12:52:50|3064.7
12:52:51|3064.7
12:52:52|3064.7
12:52:53|3064.7
12:52:53|3064.7
12:52:56|3064.7
12:52:56|3064.7
12:52:57|3065.6
12:52:58|3065.6
12:52:59|3065.6
12:53:00|3065.6
12:53:01|3065.6
12:53:02|3065.6
12:53:03|3065.6
12:53:04|3065.6
12:53:06|3065.7
12:53:06|3065.7
12:53:09|3065.7
12:53:10|3065.7
12:53:12|3069.5
12:53:13|3069.5
12:53:14|3069.5
12:53:15|3069.5
12:53:17|3069.5
12:53:18|3069.6
12:53:19|3069.6
12:53:19|3069.6
12:53:21|3069.6
12:53:22|3069.6
12:53:22|3069.6
12:53:25|3069.6
12:53:25|3069.6
12:53:26|3069.6
12:53:27|3069.6
12:53:28|3069.8
12:53:29|3069.8
12:53:30|3069.8
12:53:31|3066.7
12:53:32|3066.7
12:53:33|3066.7
12:53:34|3069.6
12:53:35|3069.6
12:53:36|3069.7
12:53:37|3069.7
12:53:38|3069.7
12:53:39|3069.7
12:53:40|3069.7
12:53:41|3069.7
12:53:42|3069.7
12:53:43|3069.7
12:53:44|3069.7
12:53:45|3069.7
12:53:46|3069.6
12:53:47|3069.6
12:53:48|3069.6
12:53:49|3069.6
12:53:50|3069.6
12:53:52|3069.6
12:53:52|3069.6
12:53:53|3069.6
12:53:54|3069.6
12:53:55|3069.6
12:53:56|3069.6
12:53:57|3069.6
12:53:58|3069.6
12:53:59|3069.6
12:54:00|3069.6
12:54:01|3069.6
12:54:03|3069.6
12:54:03|3069.6
12:54:04|3069.5
12:54:05|3069.5
12:54:06|3069.5
12:54:07|3069.6
12:54:09|3069.6
12:54:10|3070.
12:54:11|3070.
12:54:12|3070.
12:54:13|3070.
12:54:14|3069.6
12:54:15|3069.6
12:54:17|3069.6
12:54:18|3069.6
12:54:19|3069.6
12:54:20|3070.4
12:54:21|3070.4
12:54:22|3070.4
12:54:23|3070.4
12:54:24|3070.4
12:54:25|3070.4
12:54:26|3070.4
12:54:27|3070.4
12:54:28|3070.4
12:54:29|3070.4
12:54:30|3070.4
12:54:31|3070.4
12:54:33|3070.4
12:54:34|3070.7
12:54:35|3070.7
12:54:36|3070.7
12:54:36|3070.7
12:54:37|3070.7
12:54:39|3070.7
12:54:40|3070.7
12:54:40|3070.5
12:54:41|3070.5
12:54:43|3070.5
12:54:44|3070.5
12:54:45|3070.5
12:54:46|3070.5
12:54:48|3070.5
12:54:49|3070.5
12:54:50|3070.5
12:54:51|3070.5
12:54:52|3070.5
12:54:52|3070.5
12:54:53|3070.5
12:54:55|3070.5
12:54:55|3070.5
12:54:57|3070.5
12:54:58|3070.5
12:54:58|3070.5
12:55:00|3070.5
12:55:01|3070.5
12:55:02|3070.5
12:55:02|3070.5
12:55:04|3070.5
12:55:05|3070.5
12:55:06|3070.5
12:55:07|3070.5
12:55:08|3070.5
12:55:10|3070.5
12:55:12|3070.5
12:55:13|3070.5
12:55:15|3070.5
12:55:16|3070.5
12:55:17|3070.5
12:55:17|3070.5
12:55:19|3070.5
12:55:19|3070.5
12:55:20|3070.5
12:55:22|3070.5
12:55:22|3070.5
12:55:23|3070.5
12:55:25|3070.5
12:55:26|3070.5
12:55:26|3070.5
12:55:27|3070.5
12:55:29|3070.5
12:55:29|3070.5
12:55:30|3070.5
12:55:31|3070.5
12:55:33|3070.5
12:55:33|3070.5
12:55:35|3070.5
12:55:35|3070.5
12:55:36|3070.5
12:55:37|3070.5
12:55:38|3070.
12:55:39|3070.
12:55:40|3070.
12:55:42|3070.
12:55:42|3070.
12:55:44|3070.
12:55:45|3070.
12:55:45|3070.
12:55:46|3070.
12:55:47|3070.
12:55:48|3070.
12:55:50|3070.
12:55:50|3070.
12:55:52|3070.
12:55:52|3070.
12:55:53|3070.
12:55:55|3070.
12:55:55|3070.
12:55:57|3070.
12:55:57|3070.
12:55:58|3070.
12:55:59|3075.
12:56:00|3075.
12:56:03|3077.7
12:56:03|3077.7
12:56:04|3077.7
12:56:05|3077.7
12:56:06|3077.7
12:56:07|3077.7
12:56:08|3077.7
12:56:09|3077.
12:56:11|3077.
12:56:12|3077.7
12:56:14|3077.7
12:56:15|3077.7
12:56:16|3077.7
12:56:17|3077.7
12:56:18|3077.7
12:56:19|3077.7
12:56:20|3077.7
12:56:21|3077.7
12:56:22|3076.
12:56:23|3076.
12:56:24|3076.
12:56:25|3076.
12:56:27|3076.
12:56:28|3076.
12:56:28|3076.
12:56:29|3076.
12:56:31|3076.
12:56:32|3076.
12:56:33|3076.
12:56:34|3076.
12:56:35|3076.
12:56:36|3076.
12:56:37|3076.
12:56:38|3074.4
12:56:39|3074.4
12:56:40|3074.4
12:56:41|3074.4
12:56:42|3074.4
12:56:43|3079.2
12:56:44|3079.2
12:56:45|3079.2
12:56:46|3074.5
12:56:47|3074.5
12:56:48|3074.5
12:56:49|3074.5
12:56:51|3074.5
12:56:51|3079.2
12:56:53|3079.2
12:56:53|3079.2
12:56:54|3079.2
12:56:56|3079.2
12:56:57|3079.2
12:56:58|3079.2
12:56:58|3079.2
12:57:00|3079.2
12:57:00|3079.2
12:57:01|3079.2
12:57:02|3079.2
12:57:03|3079.2
12:57:04|3075.4
12:57:06|3075.4
12:57:07|3074.5
12:57:08|3074.4
12:57:09|3074.4
12:57:10|3078.1
12:57:11|3078.1
12:57:13|3078.1
12:57:14|3078.1
12:57:15|3078.1
12:57:15|3078.1
12:57:17|3074.
12:57:18|3074.
12:57:19|3074.
12:57:20|3074.
12:57:21|3074.
12:57:22|3074.
12:57:23|3074.
12:57:24|3074.
12:57:25|3074.
12:57:26|3074.
12:57:28|3074.
12:57:29|3074.
12:57:29|3074.
12:57:30|3074.
12:57:31|3074.
12:57:33|3074.
12:57:34|3074.
12:57:35|3074.
12:57:36|3074.
12:57:37|3074.
12:57:37|3074.
12:57:38|3074.
12:57:40|3071.1
12:57:41|3071.1
12:57:41|3071.1
12:57:43|3071.1
12:57:43|3071.1
12:57:44|3071.1
12:57:46|3071.1
12:57:48|3071.1
12:57:48|3071.1
12:57:49|3071.1
12:57:50|3071.1
12:57:51|3071.1
12:57:52|3071.1
12:57:53|3071.1
12:57:54|3071.1
12:57:55|3071.1
12:57:56|3071.1
12:57:57|3071.1
12:57:58|3074.
12:57:59|3074.
12:58:00|3074.
12:58:01|3074.
12:58:02|3074.
12:58:03|3074.
12:58:04|3074.
12:58:06|3074.
12:58:06|3074.
12:58:07|3074.
12:58:09|3075.
12:58:10|3075.
12:58:11|3075.
12:58:12|3075.
12:58:14|3075.
12:58:16|3075.
12:58:16|3075.
12:58:18|3075.
12:58:19|3075.
12:58:20|3075.
12:58:21|3075.
12:58:21|3075.
12:58:23|3075.
12:58:23|3075.9
12:58:25|3075.9
12:58:26|3075.9
12:58:27|3075.9
12:58:28|3075.9
12:58:30|3075.9
12:58:32|3075.9
12:58:32|3075.9
12:58:34|3075.9
12:58:35|3071.8
12:58:36|3071.8
12:58:37|3071.9
12:58:38|3071.9
12:58:39|3071.9
12:58:40|3071.9
12:58:41|3071.9
12:58:43|3071.8
12:58:43|3071.9
12:58:45|3071.9
12:58:46|3071.9
12:58:47|3071.9
12:58:48|3071.9
12:58:49|3071.9
12:58:50|3071.1
12:58:50|3071.
12:58:52|3071.
12:58:53|3071.
12:58:53|3071.
12:58:55|3071.
12:58:56|3071.
12:58:57|3071.9
12:58:58|3071.9
12:58:59|3071.9
12:59:00|3071.9
12:59:01|3071.9
12:59:02|3071.
12:59:03|3071.
12:59:04|3071.
12:59:05|3071.
12:59:07|3071.
12:59:07|3071.
12:59:09|3071.
12:59:10|3071.
12:59:11|3071.
12:59:12|3071.
12:59:12|3071.
12:59:13|3071.
12:59:16|3071.
12:59:16|3070.7
12:59:17|3070.5
12:59:19|3070.5
12:59:19|3070.5
12:59:22|3070.5
12:59:22|3070.5
12:59:24|3070.
12:59:25|3070.
12:59:27|3070.
12:59:28|3070.
12:59:28|3070.
12:59:30|3070.
12:59:31|3070.
12:59:32|3070.
12:59:32|3070.
12:59:33|3070.
12:59:34|3070.
12:59:35|3070.
12:59:37|3070.
12:59:38|3070.
12:59:39|3070.
12:59:40|3070.
12:59:41|3070.
12:59:42|3070.
12:59:43|3070.
12:59:44|3070.
12:59:44|3070.
12:59:45|3070.1
12:59:47|3070.1
12:59:48|3070.1
12:59:49|3070.1
12:59:50|3070.1
12:59:51|3070.1
12:59:51|3070.1
12:59:53|3070.1
12:59:53|3071.
12:59:55|3071.
12:59:55|3071.
12:59:56|3071.
12:59:57|3071.
12:59:58|3071.
12:59:59|3071.
13:00:01|3071.
13:00:01|3070.9
13:00:02|3070.9
13:00:03|3070.9
13:00:05|3070.9
13:00:05|3070.9
13:00:06|3070.9
13:00:08|3070.9
13:00:09|3070.9
13:00:10|3070.9
13:00:11|3071.3
13:00:11|3070.9
13:00:12|3071.3
13:00:14|3071.3
13:00:16|3071.3
13:00:16|3071.3
13:00:19|3071.3
13:00:19|3071.3
13:00:20|3071.3
13:00:21|3071.3
13:00:22|3071.3
13:00:24|3071.3
13:00:25|3071.3
13:00:26|3071.3
13:00:27|3071.3
13:00:28|3071.3
13:00:29|3071.3
13:00:30|3071.3
13:00:31|3071.3
13:00:32|3071.3
13:00:33|3071.3
13:00:34|3071.3
13:00:35|3071.3
13:00:36|3071.3
13:00:37|3071.3
13:00:38|3071.3
13:00:39|3071.3
13:00:40|3071.3
13:00:41|3071.3
13:00:42|3071.3
13:00:43|3071.3
13:00:44|3071.3
13:00:45|3071.3
13:00:46|3071.3
13:00:48|3071.3
13:00:49|3071.3
13:00:50|3071.3
13:00:51|3071.3
13:00:52|3071.3
13:00:53|3071.3
13:00:54|3071.3
13:00:55|3071.3
13:00:56|3071.3
13:00:57|3071.3
13:00:58|3071.3
13:00:59|3079.
13:01:00|3079.
13:01:01|3079.
13:01:02|3079.
13:01:03|3079.
13:01:04|3078.9
13:01:05|3078.9
13:01:06|3079.
13:01:07|3080.9
13:01:08|3080.9
13:01:09|3080.9
13:01:10|3080.9
13:01:11|3080.9
13:01:12|3080.9
13:01:13|3080.9
13:01:14|3080.9
13:01:16|3080.9
13:01:17|3080.9
13:01:17|3082.
13:01:19|3082.
13:01:20|3082.
13:01:21|3082.
13:01:22|3082.
13:01:23|3082.
13:01:25|3082.
13:01:27|3089.4
13:01:27|3089.4
13:01:29|3089.4
13:01:29|3089.4
13:01:30|3089.4
13:01:31|3089.4
13:01:32|3089.4
13:01:33|3089.4
13:01:34|3089.4
13:01:35|3089.4
13:01:36|3089.4
13:01:37|3084.9
13:01:38|3084.9
13:01:39|3084.8
13:01:40|3084.8
13:01:41|3082.
13:01:42|3082.
13:01:43|3082.
13:01:44|3082.
13:01:45|3082.
13:01:46|3082.
13:01:47|3079.4
13:01:48|3079.4
13:01:49|3079.4
13:01:50|3080.8
13:01:51|3080.8
13:01:52|3080.8
13:01:53|3080.8
13:01:54|3080.8
13:01:55|3080.8
13:01:56|3080.8
13:01:57|3080.8
13:01:58|3079.4
13:01:59|3079.4
13:02:00|3079.4
13:02:01|3079.4
13:02:02|3079.4
13:02:03|3079.4
13:02:04|3079.4
13:02:05|3079.4
13:02:06|3079.4
13:02:07|3079.4
13:02:08|3079.4
13:02:09|3079.4
13:02:10|3079.4
13:02:11|3079.4
13:02:12|3079.4
13:02:14|3079.4
13:02:15|3079.4
13:02:15|3079.4
13:02:16|3079.4
13:02:19|3079.4
13:02:19|3079.4
13:02:20|3079.4
13:02:22|3079.4
13:02:23|3079.4
13:02:24|3075.9
13:02:25|3075.9
13:02:26|3075.9
13:02:27|3075.9
13:02:28|3075.9
13:02:29|3075.9
13:02:30|3075.9
13:02:31|3071.3
13:02:32|3070.
13:02:33|3070.
13:02:35|3070.
13:02:36|3070.
13:02:37|3070.
13:02:38|3070.
13:02:39|3070.
13:02:40|3070.
13:02:41|3070.
13:02:42|3070.
13:02:43|3070.
13:02:44|3070.
13:02:45|3070.
13:02:45|3070.
13:02:47|3070.
13:02:48|3070.
13:02:49|3070.
13:02:50|3067.9
13:02:51|3067.9
13:02:52|3067.9
13:02:53|3071.3
13:02:54|3071.3
13:02:55|3071.3
13:02:56|3068.2
13:02:57|3068.2
13:02:58|3068.2
13:02:59|3068.2
13:03:00|3068.2
13:03:01|3068.2
13:03:02|3068.2
13:03:03|3068.2
13:03:04|3068.2
13:03:05|3068.2
13:03:06|3068.2
13:03:07|3068.2
13:03:08|3068.2
13:03:09|3068.2
13:03:10|3068.2
13:03:12|3068.2
13:03:13|3070.9
13:03:14|3070.9
13:03:15|3070.
13:03:16|3070.
13:03:17|3070.
13:03:19|3070.
13:03:19|3070.
13:03:21|3070.
13:03:22|3070.
13:03:23|3070.1
13:03:24|3070.1
13:03:25|3070.1
13:03:26|3070.1
13:03:26|3070.1
13:03:28|3070.1
13:03:29|3070.1
13:03:30|3070.1
13:03:31|3070.1
13:03:32|3070.1
13:03:33|3070.1
13:03:34|3070.1
13:03:35|3070.1
13:03:36|3070.1
13:03:37|3070.1
13:03:38|3070.1
13:03:39|3076.9
13:03:40|3076.9
13:03:41|3070.1
13:03:42|3070.2
13:03:43|3070.2
13:03:45|3070.2
13:03:46|3070.2
13:03:46|3070.2
13:03:48|3070.2
13:03:48|3070.2
13:03:49|3070.2
13:03:51|3070.2
13:03:51|3070.2
13:03:52|3070.2
13:03:54|3070.2
13:03:54|3070.2
13:03:55|3070.1
13:03:57|3070.1
13:03:58|3070.
13:03:59|3070.
13:04:00|3067.9
13:04:01|3070.2
13:04:01|3070.2
13:04:02|3070.2
13:04:05|3070.2
13:04:05|3070.2
13:04:06|3070.2
13:04:07|3070.2
13:04:08|3070.2
13:04:09|3068.3
13:04:10|3070.2
13:04:11|3070.2
13:04:12|3070.2
13:04:13|3070.2
13:04:14|3070.2
13:04:15|3070.2
13:04:16|3070.2
13:04:18|3070.2
13:04:19|3070.2
13:04:20|3070.1
13:04:21|3070.1
13:04:22|3070.1
13:04:23|3070.1
13:04:24|3070.1
13:04:26|3070.1
13:04:27|3070.1
13:04:27|3070.1
13:04:28|3070.1
13:04:30|3070.1
13:04:30|3070.1
13:04:31|3070.1
13:04:32|3070.1
13:04:33|3070.1
13:04:35|3068.6
13:04:35|3068.6
13:04:36|3068.6
13:04:37|3068.6
13:04:38|3068.6
13:04:39|3068.6
13:04:40|3068.6
13:04:41|3068.6
13:04:42|3062.3
13:04:43|3062.3
13:04:44|3062.3
13:04:45|3062.3
13:04:46|3062.3
13:04:47|3062.3
13:04:48|3062.3
13:04:49|3062.3
13:04:50|3062.3
13:04:51|3062.3
13:04:53|3062.3
13:04:53|3062.3
13:04:56|3062.3
13:04:57|3062.3
13:04:58|3062.3
13:04:59|3062.3
13:04:59|3068.6
13:05:00|3068.6
13:05:02|3068.6
13:05:02|3068.6
13:05:04|3068.6
13:05:04|3068.6
13:05:06|3068.6
13:05:07|3068.6
13:05:08|3068.6
13:05:09|3068.6
13:05:09|3068.6
13:05:10|3068.6
13:05:12|3068.6
13:05:14|3068.6
13:05:16|3068.6
13:05:17|3068.6
13:05:17|3068.6
13:05:18|3068.6
13:05:21|3068.6
13:05:22|3068.6
13:05:23|3068.6
13:05:25|3068.6
13:05:26|3068.6
13:05:27|3068.6
13:05:28|3062.3
13:05:30|3064.5
13:05:30|3065.
13:05:33|3065.
13:05:34|3065.
13:05:35|3065.
13:05:36|3065.
13:05:37|3065.
13:05:38|3065.
13:05:39|3065.
13:05:40|3065.
13:05:41|3065.
13:05:42|3065.
13:05:43|3065.
13:05:45|3065.
13:05:46|3065.
13:05:47|3065.
13:05:48|3071.7
13:05:49|3071.7
13:05:50|3071.7
13:05:51|3071.7
13:05:52|3071.7
13:05:53|3071.7
13:05:54|3071.7
13:05:55|3071.7
13:05:56|3071.7
13:05:57|3071.7
13:05:57|3070.2
13:05:59|3070.2
13:06:00|3070.2
13:06:01|3068.6
13:06:03|3068.6
13:06:03|3068.6
13:06:04|3068.6
13:06:05|3068.6
13:06:07|3068.6
13:06:07|3068.6
13:06:08|3068.6
13:06:09|3068.6
13:06:10|3068.6
13:06:12|3067.7
13:06:13|3067.7
13:06:14|3067.7
13:06:14|3067.7
13:06:15|3067.7
13:06:18|3066.3
13:06:18|3066.1
13:06:19|3066.1
13:06:21|3066.1
13:06:22|3066.1
13:06:24|3066.1
13:06:25|3066.1
13:06:26|3066.1
13:06:27|3066.1
13:06:28|3066.1
13:06:29|3066.1
13:06:30|3066.1
13:06:31|3066.1
13:06:32|3064.1
13:06:33|3064.1
13:06:34|3064.1
13:06:35|3064.1
13:06:36|3064.1
13:06:37|3066.1
13:06:38|3066.1
13:06:39|3066.1
13:06:40|3066.1
13:06:41|3066.1
13:06:42|3066.1
13:06:43|3063.4
13:06:44|3063.4
13:06:45|3068.2
13:06:46|3068.2
13:06:47|3068.2
13:06:48|3066.1
13:06:49|3066.1
13:06:50|3066.1
13:06:52|3066.1
13:06:52|3066.1
13:06:53|3066.1
13:06:54|3066.1
13:06:55|3066.1
13:06:56|3066.1
13:06:57|3066.1
13:06:58|3066.1
13:06:59|3066.1
13:07:00|3066.1
13:07:01|3066.1
13:07:03|3066.1
13:07:03|3066.1
13:07:04|3066.1
13:07:05|3066.1
13:07:06|3066.1
13:07:08|3066.3
13:07:09|3066.3
13:07:09|3066.3
13:07:11|3066.3
13:07:11|3066.3
13:07:12|3066.3
13:07:14|3066.3
13:07:15|3066.3
13:07:16|3067.3
13:07:16|3071.6
13:07:18|3071.6
13:07:19|3071.6
13:07:20|3071.6
13:07:20|3071.6
13:07:22|3071.6
13:07:23|3071.6
13:07:25|3071.6
13:07:25|3068.8
13:07:26|3068.8
13:07:28|3068.8
13:07:29|3072.
13:07:30|3072.
13:07:31|3072.
13:07:31|3072.
13:07:32|3072.
13:07:33|3069.8
13:07:35|3072.
13:07:35|3072.
13:07:37|3072.
13:07:37|3072.
13:07:38|3072.
13:07:39|3072.
13:07:40|3072.
13:07:41|3072.
13:07:42|3072.
13:07:43|3072.
13:07:44|3072.
13:07:45|3072.
13:07:47|3072.
13:07:47|3072.
13:07:48|3072.
13:07:49|3076.3
13:07:50|3076.3
13:07:52|3076.3
13:07:53|3076.3
13:07:53|3076.3
13:07:54|3076.3
13:07:55|3072.
13:07:56|3070.9
13:07:57|3070.9
13:07:58|3072.
13:07:59|3072.
13:08:01|3072.
13:08:01|3072.
13:08:02|3072.
13:08:03|3072.
13:08:05|3072.
13:08:05|3072.
13:08:07|3072.
13:08:08|3072.
13:08:09|3072.
13:08:10|3072.
13:08:11|3072.
13:08:12|3072.
13:08:12|3072.
13:08:13|3072.
13:08:15|3072.
13:08:15|3072.
13:08:17|3072.
13:08:18|3072.
13:08:19|3072.
13:08:19|3072.
13:08:20|3072.
13:08:22|3072.
13:08:24|3071.2
13:08:24|3071.2
13:08:26|3071.2
13:08:27|3071.2
13:08:28|3071.2
13:08:29|3071.2
13:08:30|3071.2
13:08:31|3071.2
13:08:31|3071.2
13:08:33|3071.2
13:08:34|3071.2
13:08:35|3071.2
13:08:36|3071.2
13:08:37|3071.2
13:08:37|3071.2
13:08:38|3071.2
13:08:39|3071.2
13:08:41|3071.2
13:08:42|3071.2
13:08:44|3071.2
13:08:45|3071.2
13:08:45|3071.2
13:08:46|3071.2
13:08:47|3071.9
13:08:48|3071.9
13:08:49|3071.9
13:08:50|3071.9
13:08:53|3071.
13:08:53|3071.
13:08:54|3071.
13:08:55|3071.
13:08:56|3071.
13:08:58|3071.
13:08:58|3071.
13:08:59|3071.
13:09:00|3071.
13:09:01|3071.
13:09:03|3071.8
13:09:04|3071.8
13:09:04|3071.8
13:09:06|3071.8
13:09:06|3071.
13:09:07|3071.
13:09:09|3071.
13:09:09|3071.
13:09:11|3071.
13:09:11|3071.
13:09:12|3064.5
13:09:13|3064.5
13:09:14|3064.5
13:09:16|3064.5
13:09:17|3064.5
13:09:18|3064.5
13:09:19|3068.
13:09:20|3064.1
13:09:21|3064.1
13:09:22|3064.1
13:09:23|3064.1
13:09:24|3064.1
13:09:25|3064.1
13:09:26|3063.1
13:09:27|3063.1
13:09:28|3063.1
13:09:29|3063.1
13:09:30|3063.1
13:09:31|3063.1
13:09:33|3063.1
13:09:34|3063.1
13:09:35|3063.1
13:09:36|3063.1
13:09:37|3063.1
13:09:38|3063.1
13:09:39|3063.1
13:09:40|3064.1
13:09:42|3064.1
13:09:42|3064.1
13:09:43|3064.1
13:09:44|3064.1
13:09:45|3064.1
13:09:47|3064.1
13:09:48|3064.1
13:09:49|3063.7
13:09:51|3064.5
13:09:51|3064.5
13:09:52|3064.5
13:09:53|3064.5
13:09:54|3064.5
13:09:55|3064.5
13:09:56|3064.5
13:09:57|3064.5
13:09:58|3064.5
13:09:59|3064.5
13:10:00|3063.9
13:10:01|3063.9
13:10:02|3063.9
13:10:03|3063.9
13:10:04|3068.
13:10:05|3068.
13:10:06|3068.
13:10:07|3068.
13:10:09|3068.
13:10:10|3068.
13:10:11|3068.
13:10:12|3068.
13:10:14|3068.
13:10:15|3068.
13:10:17|3068.
13:10:18|3068.
13:10:18|3068.
13:10:19|3068.
13:10:20|3068.
13:10:22|3068.
13:10:23|3068.
13:10:24|3068.
13:10:26|3068.
13:10:26|3068.
13:10:28|3068.
13:10:28|3068.
13:10:29|3068.
13:10:30|3068.
13:10:31|3068.
13:10:32|3068.
13:10:33|3064.1
13:10:34|3064.1
13:10:35|3064.1
13:10:36|3064.1
13:10:37|3062.6
13:10:38|3063.8
13:10:39|3062.6
13:10:40|3062.6
13:10:41|3062.6
13:10:42|3061.4
13:10:43|3063.3
13:10:44|3063.3
13:10:46|3061.4
13:10:46|3061.4
13:10:47|3061.4
13:10:48|3061.4
13:10:49|3061.4
13:10:50|3061.4
13:10:52|3061.4
13:10:53|3061.4
13:10:54|3060.
13:10:55|3060.
13:10:57|3060.
13:10:57|3060.
13:10:58|3060.
13:10:59|3060.
13:11:01|3060.
13:11:02|3060.
13:11:02|3060.
13:11:03|3059.3
13:11:05|3059.3
13:11:05|3059.3
13:11:06|3059.3
13:11:08|3059.3
13:11:08|3059.3
13:11:10|3059.3
13:11:11|3059.3
13:11:12|3059.3
13:11:12|3059.3
13:11:14|3059.3
13:11:14|3059.3
13:11:16|3056.8
13:11:17|3056.8
13:11:18|3056.8
13:11:19|3056.8
13:11:20|3056.8
13:11:21|3056.8
13:11:22|3056.8
13:11:23|3056.8
13:11:24|3056.8
13:11:25|3056.8
13:11:26|3056.8
13:11:27|3056.8
13:11:29|3056.8
13:11:29|3057.8
13:11:32|3057.8
13:11:32|3057.8
13:11:33|3056.8
13:11:34|3056.8
13:11:36|3056.8
13:11:37|3056.8
13:11:38|3056.8
13:11:39|3056.8
13:11:41|3056.8
13:11:41|3056.8
13:11:42|3056.8
13:11:44|3056.8
13:11:45|3056.8
13:11:46|3056.8
13:11:47|3056.8
13:11:48|3056.8
13:11:49|3056.8
13:11:50|3060.8
13:11:50|3060.8
13:11:52|3060.8
13:11:53|3060.8
13:11:54|3060.8
13:11:55|3060.8
13:11:56|3060.8
13:11:57|3060.8
13:11:58|3060.8
13:11:59|3057.1
13:12:00|3057.1
13:12:01|3057.1
13:12:02|3057.1
13:12:03|3057.1
13:12:04|3057.1
13:12:05|3057.1
13:12:06|3057.1
13:12:07|3057.1
13:12:08|3057.1
13:12:09|3057.1
13:12:11|3057.
13:12:12|3057.
13:12:13|3057.
13:12:13|3057.
13:12:15|3056.8
13:12:15|3056.8
13:12:16|3056.8
13:12:17|3056.8
13:12:18|3056.8
13:12:20|3056.8
13:12:21|3056.8
13:12:21|3056.8
13:12:23|3056.8
13:12:24|3056.8
13:12:25|3056.8
13:12:26|3056.8
13:12:28|3056.8
13:12:29|3056.8
13:12:29|3056.8
13:12:30|3056.8
13:12:32|3056.8
13:12:33|3056.8
13:12:33|3056.8
13:12:35|3056.8
13:12:37|3056.8
13:12:37|3056.8
13:12:39|3055.
13:12:39|3055.
13:12:41|3055.
13:12:42|3055.
13:12:43|3055.
13:12:44|3055.
13:12:44|3055.
13:12:45|3055.
13:12:47|3054.
13:12:48|3054.
13:12:48|3054.
13:12:49|3054.
13:12:50|3054.
13:12:51|3054.
13:12:52|3054.
13:12:53|3054.
13:12:54|3054.
13:12:55|3054.
13:12:56|3054.
13:12:58|3054.
13:12:58|3060.1
13:12:59|3060.9
13:13:01|3060.9
13:13:01|3060.9
13:13:02|3060.9
13:13:03|3060.9
13:13:05|3060.9
13:13:05|3060.9
13:13:06|3060.9
13:13:07|3060.9
13:13:08|3060.9
13:13:09|3060.9
13:13:12|3060.9
13:13:12|3057.4
13:13:13|3057.4
13:13:14|3057.4
13:13:15|3057.4
13:13:16|3057.4
13:13:17|3057.4
13:13:18|3057.4
13:13:19|3057.4
13:13:20|3057.4
13:13:21|3057.4
13:13:22|3057.4
13:13:24|3057.
13:13:25|3060.9
13:13:26|3060.9
13:13:27|3060.9
13:13:28|3060.9
13:13:30|3060.9
13:13:32|3060.9
13:13:34|3060.9
13:13:34|3060.9
13:13:36|3060.9
13:13:37|3060.9
13:13:37|3060.9
13:13:40|3060.9
13:13:40|3060.9
13:13:41|3060.9
13:13:42|3060.9
13:13:44|3060.9
13:13:44|3060.9
13:13:45|3060.9
13:13:46|3060.9
13:13:47|3060.9
13:13:48|3060.9
13:13:49|3060.9
13:13:50|3060.
13:13:51|3060.
13:13:52|3060.
13:13:53|3060.
13:13:54|3060.
13:13:55|3060.
13:13:56|3060.
13:13:57|3060.
13:13:58|3060.
13:13:59|3060.
13:14:00|3060.
13:14:01|3060.
13:14:02|3060.
13:14:03|3060.
13:14:04|3060.
13:14:05|3060.
13:14:07|3060.
13:14:08|3060.
13:14:09|3060.
13:14:10|3060.
13:14:11|3060.
13:14:12|3056.9
13:14:13|3056.9
13:14:15|3060.
13:14:16|3060.
13:14:17|3056.2
13:14:18|3056.2
13:14:19|3056.2
13:14:20|3056.2
13:14:22|3056.2
13:14:22|3056.2
13:14:24|3056.2
13:14:25|3060.
13:14:25|3060.
13:14:26|3060.
13:14:27|3058.
13:14:30|3055.1
13:14:31|3055.1
13:14:33|3055.1
13:14:34|3055.1
13:14:35|3055.1
13:14:36|3055.1
13:14:37|3055.1
13:14:38|3055.1
13:14:39|3055.1
13:14:40|3055.1
13:14:41|3055.1
13:14:42|3055.1
13:14:43|3055.1
13:14:44|3055.1
13:14:45|3055.1
13:14:46|3055.1
13:14:47|3055.1
13:14:48|3055.1
13:14:49|3055.1
13:14:50|3055.1
13:14:51|3055.2
13:14:52|3057.
13:14:53|3057.
13:14:54|3057.
13:14:55|3057.
13:14:56|3057.
13:14:57|3057.
13:14:58|3057.
13:14:59|3057.
13:15:00|3057.
13:15:01|3057.
13:15:02|3057.
13:15:03|3057.
13:15:04|3057.
13:15:05|3057.
13:15:07|3057.
13:15:08|3057.
13:15:09|3057.
13:15:11|3057.
13:15:13|3057.
13:15:13|3057.
13:15:14|3057.
13:15:15|3057.
13:15:16|3057.
13:15:17|3057.
13:15:19|3057.
13:15:19|3057.
13:15:20|3055.
13:15:21|3055.
13:15:23|3055.
13:15:24|3055.
13:15:25|3055.
13:15:26|3055.
13:15:27|3055.
13:15:28|3055.
13:15:29|3055.
13:15:31|3055.
13:15:31|3055.
13:15:34|3055.
13:15:34|3055.
13:15:36|3055.
13:15:36|3055.
13:15:37|3055.
13:15:40|3055.
13:15:40|3055.
13:15:41|3055.
13:15:42|3055.
13:15:44|3055.
13:15:45|3055.
13:15:46|3055.
13:15:47|3055.
13:15:48|3055.
13:15:49|3055.
13:15:50|3055.
13:15:51|3055.
13:15:52|3057.
13:15:53|3057.
13:15:54|3057.
13:15:55|3057.
13:15:56|3057.
13:15:57|3057.
13:15:58|3060.
13:15:59|3060.
13:16:00|3060.
13:16:01|3060.
13:16:02|3063.
13:16:03|3063.
13:16:04|3063.
13:16:05|3063.
13:16:06|3063.
13:16:07|3063.6
13:16:08|3063.6
13:16:09|3063.6
13:16:11|3063.6
13:16:13|3063.6
13:16:13|3063.6
13:16:14|3063.6
13:16:17|3063.6
13:16:17|3063.6
13:16:19|3063.6
13:16:21|3063.6
13:16:22|3063.6
13:16:23|3063.6
13:16:24|3063.6
13:16:26|3063.6
13:16:27|3063.6
13:16:28|3063.6
13:16:28|3063.6
13:16:29|3063.6
13:16:31|3063.6
13:16:32|3063.6
13:16:33|3063.6
13:16:34|3063.6
13:16:35|3063.6
13:16:36|3063.6
13:16:37|3063.6
13:16:38|3063.6
13:16:39|3063.6
13:16:40|3063.6
13:16:41|3063.6
13:16:42|3064.
13:16:43|3064.
13:16:44|3064.
13:16:46|3064.
13:16:46|3064.
13:16:48|3062.
13:16:49|3062.
13:16:51|3062.
13:16:51|3062.
13:16:52|3062.
13:16:53|3060.
13:16:54|3060.
13:16:55|3060.
13:16:57|3060.
13:16:57|3060.
13:16:58|3060.
13:16:59|3060.
13:17:00|3062.
13:17:01|3062.
13:17:02|3062.
13:17:03|3061.5
13:17:04|3061.5
13:17:05|3061.5
13:17:06|3061.5
13:17:08|3061.5
13:17:10|3061.5
13:17:10|3064.
13:17:11|3064.
13:17:12|3064.
13:17:14|3064.
13:17:14|3064.
13:17:16|3064.
13:17:17|3064.
13:17:18|3064.
13:17:19|3064.
13:17:20|3060.7
13:17:21|3060.7
13:17:22|3060.7
13:17:23|3060.7
13:17:24|3060.7
13:17:26|3060.7
13:17:27|3060.7
13:17:28|3060.7
13:17:28|3060.7
13:17:29|3060.7
13:17:31|3060.7
13:17:32|3060.7
13:17:34|3060.7
13:17:35|3060.7
13:17:35|3060.7
13:17:36|3060.7
13:17:37|3060.
13:17:39|3060.
13:17:40|3060.
13:17:41|3060.
13:17:42|3059.9
13:17:44|3060.
13:17:45|3060.
13:17:46|3060.
13:17:47|3060.
13:17:48|3060.
13:17:49|3060.
13:17:50|3058.
13:17:52|3058.
13:17:52|3058.
13:17:53|3058.
13:17:55|3058.
13:17:56|3058.
13:17:56|3058.
13:17:57|3060.1
13:17:59|3060.1
13:18:00|3065.5
13:18:01|3065.5
13:18:02|3065.5
13:18:02|3065.5
13:18:04|3065.5
13:18:04|3065.5
13:18:06|3065.5
13:18:07|3065.5
13:18:08|3065.5
13:18:09|3065.5
13:18:10|3065.5
13:18:12|3065.5
13:18:12|3065.5
13:18:14|3065.5
13:18:15|3065.5
13:18:16|3065.5
13:18:16|3065.2
13:18:17|3065.2
13:18:19|3065.2
13:18:21|3065.2
13:18:21|3065.2
13:18:23|3065.2
13:18:24|3065.2
13:18:25|3065.2
13:18:26|3065.2
13:18:27|3065.2
13:18:28|3065.2
13:18:29|3065.2
13:18:30|3065.2
13:18:31|3065.2
13:18:32|3065.2
13:18:33|3065.
13:18:34|3065.
13:18:35|3065.
13:18:36|3065.
13:18:37|3065.
13:18:38|3065.
13:18:39|3064.9
13:18:40|3064.9
13:18:41|3064.9
13:18:42|3064.9
13:18:43|3064.9
13:18:44|3064.9
13:18:45|3064.9
13:18:46|3064.9
13:18:48|3064.9
13:18:48|3064.9
13:18:49|3064.
13:18:50|3064.
13:18:52|3064.
13:18:52|3064.
13:18:53|3064.
13:18:54|3064.
13:18:55|3064.
13:18:56|3064.
13:18:57|3064.
13:18:58|3064.
13:18:59|3064.
13:19:00|3064.
13:19:01|3064.
13:19:02|3064.
13:19:03|3064.
13:19:04|3064.
13:19:05|3064.
13:19:06|3064.
13:19:07|3064.
13:19:08|3064.
13:19:10|3064.
13:19:11|3064.
13:19:13|3064.
13:19:14|3064.
13:19:15|3064.
13:19:16|3064.
13:19:17|3064.
13:19:18|3064.
13:19:19|3064.
13:19:21|3064.
13:19:21|3064.
13:19:22|3064.
13:19:24|3064.
13:19:25|3064.
13:19:25|3064.
13:19:26|3064.
13:19:28|3064.
13:19:29|3064.
13:19:30|3059.9
13:19:31|3059.9
13:19:32|3055.
13:19:33|3055.
13:19:35|3055.
13:19:36|3055.
13:19:37|3054.
13:19:38|3054.
13:19:39|3054.
13:19:40|3054.
13:19:42|3056.9
13:19:42|3056.9
13:19:43|3056.9
13:19:44|3054.
13:19:46|3052.5
13:19:46|3052.5
13:19:47|3056.4
13:19:48|3056.4
13:19:49|3056.4
13:19:51|3056.4
13:19:51|3055.
13:19:52|3055.
13:19:53|3055.
13:19:56|3055.
13:19:57|3055.
13:19:57|3055.
13:19:58|3055.
13:19:59|3055.
13:20:01|3052.2
13:20:02|3054.9
13:20:03|3054.9
13:20:04|3054.9
13:20:05|3054.9
13:20:06|3052.
13:20:08|3052.
13:20:08|3054.
13:20:09|3054.
13:20:10|3054.
13:20:13|3054.
13:20:13|3054.
13:20:14|3054.
13:20:15|3054.
13:20:16|3054.
13:20:18|3052.
13:20:19|3052.
13:20:20|3054.
13:20:21|3054.
13:20:22|3053.9
13:20:24|3053.9
13:20:25|3053.9
13:20:25|3053.9
13:20:27|3053.9
13:20:28|3053.9
13:20:29|3053.9
13:20:30|3053.9
13:20:31|3053.9
13:20:32|3053.9
13:20:33|3053.9
13:20:33|3053.9
13:20:35|3053.9
13:20:36|3053.9
13:20:37|3053.9
13:20:38|3053.9
13:20:39|3053.9
13:20:40|3053.9
13:20:42|3053.9
13:20:42|3053.9
13:20:43|3053.9
13:20:45|3053.9
13:20:45|3053.9
13:20:47|3053.9
13:20:47|3053.9
13:20:48|3053.9
13:20:50|3053.9
13:20:51|3053.9
13:20:53|3053.9
13:20:53|3053.9
13:20:54|3053.9
13:20:55|3053.9
13:20:56|3053.9
13:20:57|3053.9
13:20:59|3053.9
13:20:59|3053.9
13:21:00|3053.9
13:21:01|3053.9
13:21:02|3053.9
13:21:05|3053.9
13:21:05|3052.
13:21:06|3052.
13:21:07|3052.
13:21:08|3052.
13:21:09|3053.7
13:21:10|3053.7
13:21:11|3053.7
13:21:13|3053.7
13:21:14|3053.7
13:21:15|3053.7
13:21:16|3053.7
13:21:17|3053.7
13:21:18|3053.7
13:21:19|3053.7
13:21:20|3053.7
13:21:21|3053.7
13:21:22|3053.7
13:21:23|3053.7
13:21:24|3053.7
13:21:25|3053.7
13:21:26|3053.7
13:21:27|3053.7
13:21:28|3053.7
13:21:29|3053.7
13:21:30|3053.7
13:21:31|3053.7
13:21:33|3053.7
13:21:33|3053.
13:21:35|3053.
13:21:35|3053.
13:21:36|3053.
13:21:39|3053.
13:21:39|3053.
13:21:40|3053.
13:21:42|3053.
13:21:43|3053.
13:21:44|3053.
13:21:45|3053.
13:21:46|3053.
13:21:47|3053.
13:21:48|3053.
13:21:49|3053.
13:21:50|3053.
13:21:51|3052.
13:21:52|3051.7
13:21:53|3053.9
13:21:54|3053.9
13:21:55|3053.9
13:21:56|3053.9
13:21:57|3053.9
13:21:58|3053.9
13:21:59|3053.9
13:22:00|3053.9
13:22:01|3053.9
13:22:02|3053.9
13:22:03|3053.9
13:22:04|3053.9
13:22:05|3053.9
13:22:06|3053.9
13:22:08|3053.9
13:22:09|3053.9
13:22:10|3053.4
13:22:10|3053.4
13:22:11|3053.4
13:22:14|3056.
13:22:14|3056.
13:22:15|3056.
13:22:17|3056.
13:22:17|3056.
13:22:18|3057.4
13:22:19|3057.4
13:22:20|3057.4
13:22:21|3057.4
13:22:22|3057.4
13:22:23|3057.4
13:22:24|3057.4
13:22:25|3057.4
13:22:28|3057.4
13:22:28|3057.4
13:22:29|3057.4
13:22:30|3057.4
13:22:31|3057.4
13:22:32|3057.4
13:22:33|3057.4
13:22:34|3057.4
13:22:35|3057.4
13:22:37|3057.4
13:22:39|3057.4
13:22:41|3057.4
13:22:41|3057.4
13:22:43|3057.4
13:22:44|3057.4
13:22:45|3057.4
13:22:46|3057.4
13:22:46|3057.4
13:22:49|3057.4
13:22:49|3057.1
13:22:50|3057.1
13:22:52|3057.1
13:22:52|3057.1
13:22:53|3057.1
13:22:55|3057.1
13:22:55|3057.1
13:22:56|3057.1
13:22:57|3057.1
13:22:59|3057.1
13:23:00|3057.1
13:23:01|3057.1
13:23:02|3057.1
13:23:04|3057.1
13:23:05|3057.1
13:23:05|3057.1
13:23:07|3057.1
13:23:08|3057.1
13:23:09|3057.1
13:23:10|3057.1
13:23:11|3057.1
13:23:12|3057.1
13:23:13|3053.
13:23:14|3053.
13:23:15|3053.
13:23:16|3053.
13:23:17|3053.
13:23:18|3053.
13:23:20|3053.
13:23:22|3053.
13:23:22|3053.
13:23:23|3053.
13:23:24|3053.
13:23:25|3053.
13:23:26|3053.
13:23:28|3053.
13:23:28|3053.
13:23:30|3053.
13:23:30|3053.
13:23:32|3053.
13:23:33|3053.
13:23:34|3053.
13:23:35|3053.
13:23:36|3053.
13:23:37|3053.
13:23:39|3053.
13:23:39|3053.
13:23:40|3053.
13:23:41|3053.
13:23:42|3053.
13:23:44|3053.
13:23:45|3050.
13:23:47|3050.
13:23:47|3050.
13:23:48|3050.
13:23:49|3050.
13:23:50|3050.
13:23:51|3050.
13:23:52|3050.
13:23:53|3050.
13:23:54|3050.
13:23:55|3050.
13:23:56|3050.
13:23:57|3050.
13:23:58|3050.
13:23:59|3050.
13:24:00|3050.
13:24:01|3050.
13:24:02|3050.
13:24:03|3050.
13:24:04|3050.
13:24:05|3050.
13:24:06|3050.
13:24:08|3050.
13:24:10|3050.
13:24:10|3050.
13:24:12|3050.
13:24:13|3050.
13:24:13|3049.9
13:24:15|3049.9
13:24:15|3049.9
13:24:16|3049.9
13:24:17|3049.9
13:24:18|3049.9
13:24:20|3049.9
13:24:20|3049.9
13:24:22|3049.9
13:24:23|3049.9
13:24:24|3049.9
13:24:24|3049.9
13:24:25|3049.9
13:24:27|3049.9
13:24:28|3049.9
13:24:29|3049.9
13:24:30|3049.9
13:24:31|3048.
13:24:32|3048.
13:24:33|3048.
13:24:34|3048.
13:24:35|3048.
13:24:36|3048.
13:24:37|3046.6
13:24:38|3046.6
13:24:39|3046.6
13:24:40|3046.6
13:24:41|3046.6
13:24:42|3046.6
13:24:43|3046.6
13:24:44|3046.6
13:24:45|3049.8
13:24:46|3049.8
13:24:47|3049.8
13:24:48|3049.8
13:24:49|3049.8
13:24:50|3049.8
13:24:51|3049.8
13:24:52|3049.8
13:24:53|3049.8
13:24:54|3046.6
13:24:55|3046.6
13:24:56|3046.6
13:24:57|3046.6
13:24:58|3046.6
13:24:59|3046.6
13:25:00|3045.
13:25:01|3047.7
13:25:02|3047.7
13:25:03|3047.7
13:25:04|3047.7
13:25:06|3047.7
13:25:07|3047.7
13:25:08|3047.7
13:25:09|3047.7
13:25:09|3047.7
13:25:11|3047.7
13:25:12|3046.6
13:25:12|3046.6
13:25:14|3046.6
13:25:14|3046.6
13:25:15|3046.6
13:25:17|3046.6
13:25:18|3046.6
13:25:18|3046.6
13:25:20|3046.
13:25:22|3046.
13:25:22|3046.
13:25:25|3046.
13:25:25|3046.
13:25:26|3046.
13:25:27|3046.
13:25:28|3046.
13:25:29|3046.
13:25:30|3041.6
13:25:31|3041.6
13:25:32|3041.6
13:25:33|3041.6
13:25:34|3041.6
13:25:35|3046.
13:25:36|3046.
13:25:37|3046.
13:25:38|3045.9
13:25:40|3045.9
13:25:43|3040.
13:25:43|3040.
13:25:44|3044.9
13:25:45|3044.9
13:25:47|3044.9
13:25:48|3044.9
13:25:49|3044.9
13:25:50|3044.9
13:25:51|3044.9
13:25:52|3044.9
13:25:53|3044.9
13:25:54|3044.9
13:25:55|3044.9
13:25:56|3044.9
13:25:57|3044.9
13:25:58|3044.9
13:25:59|3043.6
13:26:00|3043.6
13:26:01|3043.6
13:26:02|3043.6
13:26:03|3043.6
13:26:04|3043.6
13:26:05|3043.6
13:26:06|3042.6
13:26:07|3042.6
13:26:08|3042.6
13:26:09|3042.6
13:26:10|3042.6
13:26:11|3042.6
13:26:12|3042.6
13:26:13|3042.6
13:26:14|3042.6
13:26:15|3042.6
13:26:16|3042.6
13:26:17|3043.6
13:26:18|3043.6
13:26:19|3043.6
13:26:20|3043.6
13:26:21|3043.6
13:26:22|3043.6
13:26:23|3043.6
13:26:24|3042.6
13:26:25|3042.6
13:26:26|3042.6
13:26:27|3042.6
13:26:28|3043.2
13:26:29|3043.2
13:26:30|3043.2
13:26:31|3043.2
13:26:32|3043.2
13:26:34|3043.2
13:26:34|3043.2
13:26:35|3043.2
13:26:36|3043.2
13:26:37|3043.2
13:26:38|3043.2
13:26:39|3043.2
13:26:40|3043.2
13:26:42|3043.2
13:26:43|3043.1
13:26:44|3043.1
13:26:46|3043.1
13:26:47|3043.1
13:26:47|3043.1
13:26:48|3043.1
13:26:49|3043.1
13:26:50|3043.1
13:26:52|3043.1
13:26:53|3043.1
13:26:54|3042.9
13:26:55|3042.9
13:26:56|3042.9
13:26:57|3042.9
13:26:58|3042.9
13:26:59|3042.9
13:27:00|3042.9
13:27:01|3042.9
13:27:02|3042.9
13:27:03|3042.9
13:27:04|3042.9
13:27:06|3042.9
13:27:06|3042.9
13:27:08|3042.9
13:27:08|3042.9
13:27:09|3042.9
13:27:11|3042.9
13:27:12|3042.9
13:27:12|3042.9
13:27:13|3042.9
13:27:14|3042.9
13:27:15|3042.9
13:27:16|3042.9
13:27:17|3042.9
13:27:19|3042.9
13:27:19|3042.9
13:27:21|3042.9
13:27:21|3042.9
13:27:22|3042.9
13:27:23|3042.9
13:27:24|3042.9
13:27:26|3042.9
13:27:27|3043.
13:27:29|3043.4
13:27:29|3046.
13:27:31|3046.
13:27:32|3049.4
13:27:33|3043.4
13:27:34|3043.4
13:27:35|3043.4
13:27:36|3049.4
13:27:37|3049.4
13:27:38|3049.4
13:27:39|3049.4
13:27:40|3049.4
13:27:42|3043.4
13:27:42|3043.4
13:27:45|3043.4
13:27:47|3043.4
13:27:47|3043.2
13:27:48|3043.2
13:27:50|3043.2
13:27:50|3043.4
13:27:51|3043.4
13:27:52|3043.4
13:27:53|3043.4
13:27:54|3043.4
13:27:55|3043.4
13:27:56|3043.4
13:27:57|3043.4
13:27:58|3043.4
13:27:59|3043.4
13:28:00|3043.4
13:28:01|3043.4
13:28:02|3043.4
13:28:03|3049.4
13:28:05|3049.4
13:28:05|3049.4
13:28:07|3049.4
13:28:07|3049.4
13:28:10|3049.4
13:28:10|3043.8
13:28:11|3043.8
13:28:12|3043.7
13:28:13|3043.7
13:28:14|3043.7
13:28:15|3043.4
13:28:16|3043.4
13:28:17|3043.4
13:28:18|3043.2
13:28:19|3043.2
13:28:21|3043.2
13:28:22|3043.2
13:28:23|3043.2
13:28:24|3043.2
13:28:25|3043.2
13:28:26|3043.2
13:28:27|3043.2
13:28:28|3043.2
13:28:29|3043.2
13:28:30|3043.2
13:28:31|3043.2
13:28:32|3042.8
13:28:33|3042.8
13:28:34|3039.5
13:28:35|3039.5
13:28:36|3040.
13:28:37|3040.
13:28:38|3040.
13:28:39|3040.
13:28:40|3040.
13:28:41|3040.
13:28:42|3040.
13:28:44|3040.
13:28:46|3040.
13:28:47|3039.3
13:28:48|3039.3
13:28:49|3039.3
13:28:50|3039.3
13:28:51|3039.3
13:28:52|3039.3
13:28:53|3038.5
13:28:54|3038.5
13:28:55|3038.5
13:28:56|3038.4
13:28:57|3038.4
13:28:58|3038.4
13:28:59|3038.
13:29:00|3037.
13:29:01|3037.
13:29:03|3037.
13:29:05|3037.
13:29:05|3037.
13:29:07|3037.
13:29:07|3037.
13:29:09|3037.
13:29:09|3040.
13:29:10|3042.8
13:29:11|3042.8
13:29:12|3042.8
13:29:14|3042.8
13:29:15|3042.8
13:29:15|3042.8
13:29:16|3042.8
13:29:17|3038.5
13:29:20|3038.5
13:29:20|3038.5
13:29:21|3038.5
13:29:22|3038.5
13:29:24|3038.5
13:29:25|3038.5
13:29:26|3038.5
13:29:27|3040.
13:29:28|3040.
13:29:29|3040.
13:29:30|3040.
13:29:31|3040.
13:29:32|3040.
13:29:33|3040.
13:29:34|3040.
13:29:35|3040.
13:29:36|3040.
13:29:37|3040.
13:29:38|3037.
13:29:39|3038.4
13:29:40|3038.4
13:29:41|3038.4
13:29:42|3038.4
13:29:43|3038.4
13:29:45|3038.4
13:29:46|3038.4
13:29:47|3039.1
13:29:48|3039.1
13:29:49|3039.1
13:29:50|3039.1
13:29:51|3039.1
13:29:52|3039.1
13:29:53|3039.1
13:29:54|3039.1
13:29:55|3039.1
13:29:56|3039.1
13:29:57|3039.1
13:29:58|3039.1
13:29:59|3039.1
13:30:00|3039.1
13:30:01|3039.1
13:30:02|3039.1
13:30:03|3039.1
13:30:05|3039.1
13:30:05|3039.1
13:30:06|3039.1
13:30:07|3039.1
13:30:09|3039.1
13:30:10|3039.1
13:30:11|3039.1
13:30:44|3042.9
13:30:45|3042.9
13:30:47|3042.9
13:30:49|3042.9
13:30:49|3042.9
13:30:51|3042.9
13:30:51|3042.9
13:30:52|3042.9
13:30:53|3042.9
13:30:54|3042.9
13:30:55|3042.9
13:30:57|3039.4
13:30:58|3044.9
13:30:58|3047.8
13:31:00|3049.4
13:31:00|3049.4
13:31:01|3049.4
13:31:03|3047.7
13:31:04|3047.7
13:31:05|3047.7
13:31:07|3049.4
13:31:08|3049.4
13:31:09|3049.4
13:31:10|3049.4
13:31:11|3049.4
13:31:11|3043.
13:31:14|3044.2
13:31:15|3044.2
13:31:15|3044.2
13:31:16|3045.
13:31:17|3045.
13:31:18|3045.2
13:31:19|3044.2
13:31:20|3044.2
13:31:21|3044.2
13:31:22|3044.2
13:31:23|3044.2
13:31:24|3045.
13:31:25|3045.
13:31:26|3045.
13:31:27|3044.6
13:31:28|3044.6
13:31:30|3044.6
13:31:31|3044.6
13:31:32|3044.6
13:31:33|3044.6
13:31:34|3044.6
13:31:35|3044.2
13:31:36|3044.2
13:31:37|3044.2
13:31:38|3044.2
13:31:39|3044.2
13:31:40|3044.2
13:31:41|3044.2
13:31:42|3044.1
13:31:43|3044.1
13:31:44|3044.1
13:31:45|3044.1
13:31:46|3044.1
13:31:47|3044.1
13:31:48|3044.1
13:31:50|3044.1
13:31:50|3044.1
13:31:51|3044.1
13:31:52|3044.1
13:31:54|3044.1
13:31:54|3044.1
13:31:56|3044.1
13:31:56|3044.1
13:31:57|3044.1
13:31:58|3044.1
13:31:59|3044.1
13:32:01|3047.
13:32:01|3045.3
13:32:03|3045.3
13:32:05|3045.3
13:32:06|3045.7
13:32:08|3047.
13:32:08|3047.
13:32:10|3047.
13:32:10|3047.
13:32:13|3047.
13:32:13|3047.
13:32:14|3047.
13:32:15|3047.
13:32:16|3044.6
13:32:18|3044.6
13:32:18|3044.6
13:32:19|3044.6
13:32:21|3044.6
13:32:22|3044.6
13:32:23|3044.6
13:32:24|3044.6
13:32:25|3044.6
13:32:26|3046.3
13:32:27|3046.3
13:32:28|3046.3
13:32:29|3046.3
13:32:30|3046.3
13:32:31|3046.3
13:32:32|3046.3
13:32:33|3046.3
13:32:34|3046.3
13:32:35|3046.3
13:32:36|3046.3
13:32:37|3046.3
13:32:38|3046.3
13:32:39|3046.3
13:32:40|3046.3
13:32:41|3046.3
13:32:42|3046.3
13:32:43|3046.3
13:32:44|3046.3
13:32:45|3046.3
13:32:46|3046.3
13:32:48|3046.3
13:32:49|3046.3
13:32:50|3046.3
13:32:51|3046.3
13:32:52|3046.3
13:32:53|3046.3
13:32:54|3046.3
13:32:55|3046.3
13:32:56|3046.3
13:32:57|3046.3
13:32:58|3046.3
13:32:59|3046.3
13:33:00|3046.3
13:33:01|3046.3
13:33:02|3046.3
13:33:04|3046.3
13:33:06|3046.3
13:33:06|3046.3
13:33:07|3047.4
13:33:08|3047.4
13:33:09|3047.4
13:33:11|3047.4
13:33:12|3047.4
13:33:12|3047.4
13:33:14|3047.4
13:33:16|3047.4
13:33:17|3047.4
13:33:17|3047.4
13:33:18|3047.4
13:33:20|3047.4
13:33:20|3047.4
13:33:21|3047.4
13:33:23|3047.4
13:33:23|3046.3
13:33:24|3046.3
13:33:25|3046.3
13:33:26|3046.3
13:33:27|3046.3
13:33:28|3046.3
13:33:29|3047.4
13:33:30|3047.4
13:33:31|3047.4
13:33:32|3047.4
13:33:33|3047.4
13:33:34|3047.4
13:33:35|3047.4
13:33:36|3047.4
13:33:37|3047.4
13:33:38|3047.4
13:33:39|3047.4
13:33:40|3047.4
13:33:41|3047.4
13:33:42|3047.4
13:33:44|3047.4
13:33:44|3047.4
13:33:45|3048.1
13:33:46|3048.1
13:33:48|3048.6
13:33:50|3048.9
13:33:51|3048.9
13:33:52|3048.9
13:33:53|3048.9
13:33:54|3048.9
13:33:55|3048.9
13:33:56|3048.9
13:33:57|3048.9
13:33:58|3048.9
13:33:59|3048.9
13:34:00|3048.9
13:34:01|3050.7
13:34:02|3050.7
13:34:03|3050.7
13:34:04|3050.7
13:34:05|3050.7
13:34:06|3050.7
13:34:07|3052.9
13:34:08|3049.8
13:34:09|3049.8
13:34:10|3049.8
13:34:11|3049.8
13:34:12|3049.8
13:34:13|3049.8
13:34:14|3049.8
13:34:15|3049.8
13:34:16|3049.8
13:34:17|3049.8
13:34:18|3049.8
13:34:19|3049.8
13:34:20|3049.8
13:34:21|3049.8
13:34:23|3049.8
13:34:23|3049.8
13:34:24|3049.8
13:34:25|3049.8
13:34:26|3049.8
13:34:27|3049.8
13:34:28|3049.8
13:34:29|3049.8
13:34:30|3049.8
13:34:31|3049.8
13:34:32|3049.8
13:34:33|3049.8
13:34:34|3049.8
13:34:35|3049.8
13:34:36|3049.8
13:34:37|3049.8
13:34:38|3049.8
13:34:39|3049.8
13:34:41|3049.8
13:34:42|3049.8
13:34:44|3049.8
13:34:45|3049.8
13:34:46|3047.8
13:34:47|3047.8
13:34:48|3049.2
13:34:50|3049.2
13:34:51|3049.2
13:34:53|3049.2
13:34:53|3049.2
13:34:54|3049.2
13:34:57|3049.2
13:34:57|3049.2
13:34:58|3049.2
13:34:59|3049.2
13:35:00|3049.2
13:35:01|3049.2
13:35:03|3049.
13:35:03|3049.
13:35:04|3049.
13:35:05|3049.
13:35:07|3049.
13:35:08|3049.
13:35:08|3049.
13:35:10|3049.
13:35:10|3049.
13:35:12|3049.
13:35:12|3049.
13:35:13|3049.
13:35:14|3049.
13:35:15|3049.
13:35:19|3049.2
13:35:20|3049.8
13:35:21|3049.8
13:35:22|3049.8
13:35:23|3049.8
13:35:24|3049.8
13:35:26|3049.8
13:35:26|3049.2
13:35:28|3049.2
13:35:29|3049.8
13:35:29|3049.2
13:35:31|3049.2
13:35:32|3049.2
13:35:32|3049.2
13:35:33|3049.2
13:35:34|3049.2
13:35:35|3047.4
13:35:36|3047.4
13:35:37|3044.9
13:35:39|3044.9
13:35:40|3044.9
13:35:40|3044.9
13:35:41|3046.4
13:35:43|3046.4
13:35:43|3046.4
13:35:44|3046.4
13:35:45|3046.4
13:35:46|3046.4
13:35:47|3046.4
13:35:48|3046.4
13:35:49|3046.4
13:35:52|3046.4
13:35:53|3046.4
13:35:54|3046.4
13:35:55|3046.4
13:35:56|3046.4
13:35:57|3046.4
13:35:58|3046.4
13:35:59|3046.4
13:36:00|3046.4
13:36:01|3046.4
13:36:02|3044.6
13:36:03|3044.6
13:36:04|3044.6
13:36:05|3044.6
13:36:06|3044.6
13:36:08|3044.9
13:36:08|3046.4
13:36:10|3049.2
13:36:11|3049.2
13:36:12|3049.2
13:36:13|3049.2
13:36:14|3049.2
13:36:14|3049.2
13:36:16|3049.2
13:36:16|3049.2
13:36:17|3049.2
13:36:18|3049.2
13:36:19|3049.2
13:36:21|3049.2
13:36:22|3049.2
13:36:23|3049.2
13:36:23|3049.2
13:36:25|3049.2
13:36:25|3049.2
13:36:26|3049.2
13:36:28|3049.2
13:36:29|3049.2
13:36:29|3049.2
13:36:31|3049.2
13:36:32|3049.2
13:36:34|3049.2
13:36:35|3049.2
13:36:36|3049.2
13:36:37|3044.3
13:36:37|3044.3
13:36:38|3044.3
13:36:40|3044.3
13:36:41|3044.3
13:36:42|3041.7
13:36:43|3041.7
13:36:44|3041.7
13:36:45|3041.7
13:36:46|3041.7
13:36:47|3041.7
13:36:48|3041.7
13:36:49|3041.7
13:36:50|3041.7
13:36:51|3041.7
13:36:53|3041.7
13:36:54|3041.7
13:36:55|3043.3
13:36:56|3043.3
13:36:57|3043.3
13:36:58|3043.3
13:36:59|3043.
13:37:00|3043.
13:37:01|3043.
13:37:02|3043.
13:37:03|3043.
13:37:04|3043.
13:37:05|3046.2
13:37:06|3046.2
13:37:07|3046.2
13:37:08|3046.2
13:37:10|3047.5
13:37:12|3047.5
13:37:12|3047.5
13:37:13|3049.2
13:37:14|3049.2
13:37:16|3052.3
13:37:16|3052.3
13:37:17|3052.3
13:37:18|3052.3
13:37:19|3052.3
13:37:20|3052.3
13:37:22|3052.3
13:37:22|3052.3
13:37:24|3052.3
13:37:25|3052.3
13:37:26|3052.3
13:37:27|3052.3
13:37:28|3052.3
13:37:29|3052.3
13:37:30|3052.3
13:37:31|3047.8
13:37:32|3047.8
13:37:33|3047.8
13:37:34|3047.8
13:37:35|3047.8
13:37:36|3047.8
13:37:37|3047.8
13:37:38|3049.1
13:37:39|3049.1
13:37:40|3049.1
13:37:41|3049.1
13:37:42|3049.1
13:37:43|3049.1
13:37:44|3049.1
13:37:45|3049.1
13:37:46|3049.1
13:37:48|3049.1
13:37:48|3049.1
13:37:49|3049.1
13:37:51|3049.1
13:37:53|3049.1
13:37:54|3047.9
13:37:55|3047.9
13:37:57|3047.9
13:37:57|3047.9
13:37:58|3047.9
13:37:59|3047.9
13:38:00|3047.9
13:38:02|3047.9
13:38:02|3046.2
13:38:04|3046.2
13:38:04|3046.2
13:38:05|3046.2
13:38:06|3046.2
13:38:08|3046.2
13:38:08|3046.8
13:38:09|3046.8
13:38:12|3046.8
13:38:12|3046.8
13:38:13|3046.8
13:38:15|3046.8
13:38:16|3046.
13:38:17|3046.
13:38:18|3046.
13:38:20|3046.
13:38:21|3045.5
13:38:21|3045.5
13:38:23|3045.5
13:38:23|3045.5
13:38:24|3045.5
13:38:26|3043.8
13:38:26|3043.8
13:38:27|3043.8
13:38:29|3043.8
13:38:29|3043.8
13:38:30|3043.8
13:38:32|3043.8
13:38:32|3043.8
13:38:33|3043.8
13:38:35|3042.1
13:38:36|3042.1
13:38:37|3042.1
13:38:37|3042.1
13:38:39|3042.1
13:38:40|3042.1
13:38:40|3042.1
13:38:41|3042.1
13:38:42|3044.4
13:38:44|3044.4
13:38:44|3044.4
13:38:45|3044.4
13:38:46|3044.4
13:38:48|3044.4
13:38:49|3044.4
13:38:50|3044.4
13:38:51|3044.4
13:38:52|3044.4
13:38:53|3045.5
13:38:55|3045.
13:38:55|3045.
13:38:58|3045.
13:38:58|3044.4
13:38:59|3044.4
13:39:01|3044.4
13:39:01|3044.4
13:39:02|3044.4
13:39:03|3044.4
13:39:04|3044.4
13:39:05|3044.4
13:39:06|3044.4
13:39:07|3044.4
13:39:08|3044.4
13:39:09|3043.4
13:39:10|3043.4
13:39:12|3043.4
13:39:12|3043.4
13:39:13|3043.4
13:39:14|3043.4
13:39:15|3044.4
13:39:16|3044.4
13:39:18|3044.4
13:39:19|3044.4
13:39:20|3044.4
13:39:21|3044.4
13:39:22|3044.4
13:39:23|3043.4
13:39:24|3043.4
13:39:25|3043.4
13:39:26|3043.4
13:39:27|3043.4
13:39:28|3043.4
13:39:29|3043.4
13:39:30|3043.4
13:39:31|3042.1
13:39:32|3042.1
13:39:33|3042.1
13:39:34|3042.1
13:39:35|3042.1
13:39:36|3042.1
13:39:37|3042.1
13:39:38|3042.1
13:39:39|3042.1
13:39:40|3042.1
13:39:41|3042.1
13:39:42|3042.1
13:39:43|3042.1
13:39:44|3042.1
13:39:45|3042.1
13:39:46|3042.1
13:39:47|3041.9
13:39:48|3041.9
13:39:49|3041.9
13:39:50|3041.9
13:39:51|3041.9
13:39:52|3041.9
13:39:53|3041.9
13:39:54|3041.9
13:39:55|3041.9
13:39:56|3041.
13:39:57|3041.
13:39:58|3040.
13:40:00|3040.
13:40:01|3040.
13:40:02|3040.
13:40:03|3040.
13:40:04|3040.
13:40:05|3040.
13:40:07|3040.
13:40:09|3040.
13:40:10|3040.
13:40:11|3040.
13:40:12|3040.
13:40:13|3040.
13:40:14|3040.
13:40:15|3040.
13:40:16|3040.
13:40:17|3040.
13:40:19|3040.
13:40:20|3040.
13:40:21|3040.
13:40:22|3040.
13:40:23|3040.
13:40:24|3040.
13:40:25|3040.
13:40:26|3040.
13:40:27|3040.
13:40:29|3039.9
13:40:30|3039.9
13:40:31|3039.9
13:40:32|3039.9
13:40:33|3040.
13:40:34|3040.
13:40:35|3041.9
13:40:36|3041.9
13:40:38|3039.9
13:40:38|3040.
13:40:40|3044.4
13:40:41|3043.5
13:40:42|3043.5
13:40:42|3043.5
13:40:44|3043.5
13:40:44|3043.5
13:40:46|3043.5
13:40:46|3043.5
13:40:48|3043.9
13:40:48|3043.9
13:40:51|3043.9
13:40:51|3043.9
13:40:52|3043.5
13:40:53|3043.5
13:40:55|3043.5
13:40:57|3043.5
13:40:58|3043.5
13:40:59|3043.5
13:41:01|3043.5
13:41:03|3043.5
13:41:03|3043.5
13:41:05|3043.5
13:41:07|3043.5
13:41:08|3044.
13:41:08|3044.
13:41:09|3043.5
13:41:11|3043.5
13:41:12|3043.5
13:41:12|3043.5
13:41:13|3043.5
13:41:14|3043.5
13:41:15|3043.5
13:41:17|3043.5
13:41:19|3044.5
13:41:19|3044.5
13:41:20|3044.5
13:41:21|3044.5
13:41:23|3044.5
13:41:23|3044.5
13:41:24|3044.5
13:41:25|3044.5
13:41:26|3044.5
13:41:27|3044.5
13:41:28|3044.5
13:41:29|3044.5
13:41:30|3044.5
13:41:31|3044.5
13:41:32|3044.5
13:41:33|3044.5
13:41:34|3044.5
13:41:35|3044.5
13:41:36|3044.5
13:41:38|3044.5
13:41:38|3044.5
13:41:40|3044.5
13:41:40|3044.5
13:41:41|3044.5
13:41:42|3044.5
13:41:43|3044.5
13:41:44|3044.5
13:41:45|3044.5
13:41:46|3044.5
13:41:47|3044.5
13:41:48|3044.5
13:41:49|3044.5
13:41:50|3044.5
13:41:51|3044.5
13:41:52|3043.5
13:41:53|3043.5
13:41:55|3043.5
13:41:57|3043.5
13:41:57|3043.5
13:41:58|3043.5
13:42:00|3043.5
13:42:00|3043.5
13:42:01|3043.5
13:42:03|3046.3
13:42:04|3046.3
13:42:05|3046.3
13:42:06|3046.3
13:42:07|3046.3
13:42:07|3046.3
13:42:09|3046.3
13:42:09|3046.3
13:42:11|3043.6
13:42:13|3043.6
13:42:13|3043.6
13:42:15|3045.
13:42:16|3045.
13:42:17|3045.
13:42:18|3045.
13:42:19|3045.
13:42:20|3045.
13:42:21|3045.
13:42:22|3047.8
13:42:23|3047.8
13:42:24|3047.8
13:42:25|3047.8
13:42:26|3047.8
13:42:27|3048.9
13:42:28|3048.9
13:42:29|3048.9
13:42:30|3050.
13:42:31|3050.
13:42:32|3050.
13:42:33|3050.
13:42:34|3050.
13:42:35|3050.
13:42:36|3050.
13:42:37|3050.
13:42:38|3050.
13:42:39|3050.
13:42:41|3050.
13:42:41|3050.
13:42:43|3050.
13:42:44|3050.
13:42:45|3050.1
13:42:45|3050.1
13:42:47|3050.1
13:42:48|3050.1
13:42:49|3050.1
13:42:49|3050.1
13:42:51|3050.1
13:42:52|3050.1
13:42:53|3050.1
13:42:53|3050.1
13:42:54|3050.1
13:42:55|3050.2
13:42:56|3050.2
13:42:57|3050.5
13:42:59|3050.5
13:42:59|3050.5
13:43:01|3050.5
13:43:03|3053.5
13:43:04|3053.5
13:43:04|3053.5
13:43:05|3053.5
13:43:06|3053.5
13:43:09|3053.5
13:43:10|3055.6
13:43:10|3055.6
13:43:11|3055.6
13:43:12|3053.5
13:43:13|3053.5
13:43:14|3053.5
13:43:16|3053.5
13:43:16|3053.5
13:43:18|3053.5
13:43:18|3053.5
13:43:20|3053.5
13:43:20|3053.5
13:43:22|3053.5
13:43:22|3053.5
13:43:24|3053.5
13:43:25|3053.5
13:43:25|3053.5
13:43:26|3053.5
13:43:28|3053.5
13:43:28|3053.5
13:43:30|3053.5
13:43:30|3053.5
13:43:31|3053.5
13:43:32|3053.5
13:43:34|3053.5
13:43:34|3053.5
13:43:35|3053.5
13:43:36|3053.5
13:43:39|3053.5
13:43:39|3053.5
13:43:40|3053.5
13:43:41|3053.5
13:43:42|3053.5
13:43:43|3053.5
13:43:44|3053.5
13:43:45|3053.5
13:43:46|3053.5
13:43:47|3053.5
13:43:48|3053.5
13:43:49|3053.5
13:43:50|3053.5
13:43:51|3053.5
13:43:52|3053.5
13:43:53|3053.5
13:43:54|3053.5
13:43:55|3051.5
13:43:56|3051.5
13:43:58|3051.5
13:43:59|3051.5
13:44:00|3051.5
13:44:01|3051.5
13:44:02|3051.5
13:44:03|3051.5
13:44:04|3051.5
13:44:05|3051.5
13:44:06|3051.5
13:44:07|3051.5
13:44:09|3051.5
13:44:10|3051.5
13:44:10|3051.5
13:44:11|3051.5
13:44:13|3052.6
13:44:13|3052.6
13:44:14|3052.6
13:44:16|3052.6
13:44:17|3052.6
13:44:18|3052.6
13:44:19|3052.6
13:44:20|3052.6
13:44:21|3052.9
13:44:22|3052.9
13:44:23|3052.9
13:44:24|3052.9
13:44:25|3052.9
13:44:26|3052.9
13:44:27|3052.9
13:44:28|3052.9
13:44:29|3052.9
13:44:30|3052.9
13:44:31|3052.9
13:44:32|3052.9
13:44:33|3052.9
13:44:34|3052.9
13:44:35|3052.9
13:44:36|3055.7
13:44:37|3055.7
13:44:38|3055.7
13:44:39|3055.9
13:44:40|3055.9
13:44:41|3055.9
13:44:42|3055.9
13:44:43|3055.9
13:44:44|3056.4
13:44:45|3056.4
13:44:46|3056.4
13:44:47|3056.4
13:44:48|3056.4
13:44:49|3056.4
13:44:50|3056.4
13:44:51|3056.4
13:44:52|3056.4
13:44:53|3056.4
13:44:54|3056.4
13:44:55|3056.4
13:44:56|3056.4
13:44:57|3057.1
13:44:59|3057.1
13:45:01|3057.1
13:45:03|3057.1
13:45:05|3057.1
13:45:06|3057.1
13:45:08|3057.1
13:45:09|3057.1
13:45:09|3057.1
13:45:11|3057.1
13:45:11|3057.1
13:45:13|3057.1
13:45:14|3054.
13:45:14|3056.2
13:45:16|3051.5
13:45:17|3051.5
13:45:19|3051.5
13:45:19|3051.5
13:45:20|3051.5
13:45:21|3051.5
13:45:23|3051.5
13:45:24|3051.5
13:45:25|3048.5
13:45:26|3048.5
13:45:27|3048.5
13:45:28|3048.5
13:45:29|3048.5
13:45:30|3048.5
13:45:31|3048.5
13:45:32|3048.5
13:45:33|3048.5
13:45:34|3048.5
13:45:35|3048.5
13:45:36|3048.5
13:45:37|3051.5
13:45:38|3051.5
13:45:40|3055.7
13:45:40|3055.7
13:45:41|3055.7
13:45:42|3055.7
13:45:43|3055.7
13:45:45|3055.7
13:45:46|3055.7
13:45:46|3051.
13:45:47|3051.
13:45:49|3055.4
13:45:49|3055.4
13:45:50|3055.4
13:45:52|3055.4
13:45:53|3055.4
13:45:54|3052.
13:45:55|3052.
13:45:56|3052.
13:45:57|3052.
13:45:58|3052.
13:45:59|3052.
13:46:00|3052.
13:46:01|3052.
13:46:02|3052.
13:46:03|3052.
13:46:05|3052.
13:46:06|3052.
13:46:07|3052.
13:46:08|3052.
13:46:09|3052.
13:46:10|3052.
13:46:11|3055.
13:46:12|3055.
13:46:13|3055.
13:46:14|3055.
13:46:15|3055.
13:46:16|3055.
13:46:17|3055.
13:46:18|3055.
13:46:18|3055.
13:46:20|3055.
13:46:21|3055.
13:46:22|3055.
13:46:23|3055.
13:46:24|3055.
13:46:25|3055.
13:46:26|3055.4
13:46:27|3055.4
13:46:28|3055.4
13:46:29|3055.4
13:46:30|3055.4
13:46:31|3055.4
13:46:32|3055.4
13:46:33|3055.4
13:46:34|3055.4
13:46:35|3055.4
13:46:36|3055.4
13:46:37|3055.4
13:46:38|3055.4
13:46:39|3055.4
13:46:40|3055.4
13:46:41|3055.4
13:46:42|3055.4
13:46:43|3055.4
13:46:44|3055.4
13:46:45|3055.4
13:46:46|3050.4
13:46:47|3050.4
13:46:48|3050.4
13:46:49|3050.4
13:46:50|3050.4
13:46:51|3050.4
13:46:52|3050.4
13:46:53|3050.4
13:46:54|3050.4
13:46:55|3050.4
13:46:55|3050.4
13:46:56|3050.4
13:46:57|3050.4
13:46:59|3050.4
13:47:00|3050.4
13:47:02|3050.4
13:47:03|3050.4
13:47:04|3050.4
13:47:05|3050.4
13:47:06|3050.4
13:47:07|3050.4
13:47:08|3050.6
13:47:09|3050.6
13:47:10|3050.6
13:47:11|3050.6
13:47:12|3050.6
13:47:13|3050.6
13:47:14|3050.6
13:47:15|3050.6
13:47:16|3050.6
13:47:17|3050.6
13:47:18|3050.6
13:47:19|3050.6
13:47:20|3050.6
13:47:22|3051.5
13:47:23|3051.5
13:47:24|3051.5
13:47:25|3051.5
13:47:26|3051.5
13:47:27|3051.5
13:47:28|3050.6
13:47:29|3050.4
13:47:30|3050.4
13:47:31|3050.4
13:47:32|3050.4
13:47:33|3050.4
13:47:34|3050.4
13:47:35|3050.4
13:47:36|3050.4
13:47:37|3050.4
13:47:38|3050.4
13:47:39|3050.4
13:47:40|3050.4
13:47:41|3050.4
13:47:42|3050.4
13:47:43|3050.4
13:47:44|3050.4
13:47:45|3050.4
13:47:46|3050.4
13:47:47|3050.4
13:47:48|3050.4
13:47:49|3049.2
13:47:50|3049.2
13:47:51|3049.2
13:47:52|3049.2
13:47:53|3049.2
13:47:54|3049.2
13:47:55|3049.2
13:47:56|3049.2
13:47:57|3049.2
13:47:58|3049.1
13:47:59|3049.1
13:48:00|3049.1
13:48:01|3049.1
13:48:02|3049.1
13:48:03|3049.1
13:48:05|3049.1
13:48:06|3049.1
13:48:07|3044.2
13:48:07|3044.2
13:48:08|3044.2
13:48:10|3044.2
13:48:11|3044.3
13:48:11|3044.3
13:48:13|3044.3
13:48:15|3044.3
13:48:15|3044.3
13:48:17|3044.3
13:48:18|3044.3
13:48:18|3044.3
13:48:19|3044.3
13:48:22|3045.4
13:48:22|3045.7
13:48:23|3045.7
13:48:24|3045.7
13:48:25|3045.7
13:48:26|3045.7
13:48:27|3045.7
13:48:28|3045.7
13:48:29|3045.7
13:48:30|3045.7
13:48:31|3045.7
13:48:32|3045.7
13:48:33|3045.7
13:48:34|3045.7
13:48:35|3045.7
13:48:37|3045.7
13:48:37|3045.8
13:48:38|3045.8
13:48:39|3045.8
13:48:40|3045.8
13:48:41|3045.8
13:48:43|3045.8
13:48:44|3045.8
13:48:45|3045.8
13:48:46|3045.8
13:48:47|3045.8
13:48:48|3049.4
13:48:49|3049.4
13:48:50|3049.4
13:48:51|3049.4
13:48:52|3049.4
13:48:53|3049.4
13:48:54|3049.4
13:48:55|3049.4
13:48:56|3049.4
13:48:58|3049.4
13:48:59|3049.4
13:49:00|3049.4
13:49:00|3049.4
13:49:02|3049.4
13:49:04|3049.4
13:49:04|3047.6
13:49:06|3047.6
13:49:06|3044.7
13:49:07|3044.7
13:49:08|3044.7
13:49:09|3044.7
13:49:10|3044.7
13:49:12|3049.
13:49:12|3049.
13:49:14|3049.
13:49:15|3049.
13:49:15|3049.
13:49:16|3049.
13:49:18|3049.
13:49:18|3049.
13:49:19|3049.
13:49:20|3049.
13:49:22|3049.
13:49:22|3049.
13:49:23|3049.
13:49:24|3049.
13:49:25|3049.
13:49:26|3049.
13:49:27|3049.
13:49:28|3049.
13:49:30|3048.1
13:49:30|3048.1
13:49:31|3048.1
13:49:32|3048.1
13:49:33|3048.1
13:49:35|3048.1
13:49:37|3048.1
13:49:37|3048.1
13:49:38|3044.3
13:49:39|3044.3
13:49:40|3044.3
13:49:41|3044.3
13:49:42|3044.3
13:49:44|3044.3
13:49:44|3044.3
13:49:45|3044.3
13:49:46|3044.3
13:49:47|3046.3
13:49:48|3046.3
13:49:50|3046.3
13:49:50|3046.3
13:49:51|3046.3
13:49:52|3046.3
13:49:54|3046.3
13:49:54|3046.3
13:49:55|3046.3
13:49:56|3046.3
13:49:57|3046.3
13:49:58|3046.3
13:49:59|3044.8
13:50:00|3044.8
13:50:02|3044.8
13:50:03|3044.8
13:50:04|3044.8
13:50:06|3044.8
13:50:07|3044.8
13:50:08|3044.8
13:50:08|3044.8
13:50:09|3044.8
13:50:12|3044.8
13:50:12|3044.8
13:50:14|3044.8
13:50:14|3044.8
13:50:16|3044.8
13:50:17|3044.8
13:50:18|3044.8
13:50:19|3044.8
13:50:20|3044.8
13:50:21|3044.8
13:50:22|3044.8
13:50:23|3044.8
13:50:24|3044.8
13:50:25|3044.8
13:50:26|3044.5
13:50:27|3044.5
13:50:28|3044.5
13:50:29|3044.5
13:50:30|3044.5
13:50:31|3044.5
13:50:32|3049.
13:50:33|3049.
13:50:34|3049.
13:50:35|3044.8
13:50:36|3044.8
13:50:37|3044.8
13:50:38|3044.8
13:50:39|3044.8
13:50:40|3044.8
13:50:41|3044.8
13:50:42|3044.8
13:50:43|3048.7
13:50:44|3048.7
13:50:45|3048.7
13:50:46|3048.7
13:50:47|3048.7
13:50:48|3048.7
13:50:49|3048.7
13:50:50|3048.7
13:50:51|3048.7
13:50:52|3048.7
13:50:53|3048.7
13:50:54|3048.7
13:50:55|3048.7
13:50:56|3048.7
13:50:57|3048.7
13:50:58|3048.7
13:50:59|3048.7
13:51:00|3048.7
13:51:01|3048.7
13:51:02|3048.7
13:51:03|3048.7
13:51:04|3048.7
13:51:05|3048.7
13:51:07|3048.7
13:51:08|3048.7
13:51:10|3048.7
13:51:10|3048.7
13:51:13|3048.7
13:51:13|3048.7
13:51:14|3048.7
13:51:15|3048.7
13:51:16|3048.7
13:51:17|3048.7
13:51:18|3048.7
13:51:19|3048.7
13:51:21|3048.7
13:51:21|3048.7
13:51:23|3048.7
13:51:23|3048.7
13:51:24|3045.3
13:51:25|3045.3
13:51:26|3045.3
13:51:27|3045.3
13:51:28|3045.3
13:51:29|3045.3
13:51:30|3045.3
13:51:31|3045.3
13:51:33|3045.3
13:51:34|3045.1
13:51:35|3045.1
13:51:37|3045.3
13:51:38|3045.3
13:51:39|3045.3
13:51:40|3044.6
13:51:41|3044.6
13:51:42|3044.6
13:51:43|3044.6
13:51:43|3044.6
13:51:44|3044.6
13:51:46|3044.8
13:51:47|3044.8
13:51:48|3044.8
13:51:49|3044.8
13:51:50|3044.8
13:51:51|3044.8
13:51:52|3044.8
13:51:53|3044.8
13:51:54|3044.8
13:51:55|3044.8
13:51:56|3044.8
13:51:57|3044.8
13:51:57|3044.8
13:51:59|3044.8
13:52:00|3044.8
13:52:01|3044.8
13:52:02|3044.8
13:52:03|3044.8
13:52:04|3044.8
13:52:05|3044.8
13:52:07|3044.8
13:52:07|3044.8
13:52:09|3044.8
13:52:09|3044.8
13:52:12|3044.8
13:52:12|3044.8
13:52:13|3040.1
13:52:14|3040.
13:52:15|3040.
13:52:16|3040.
13:52:18|3040.
13:52:18|3040.
13:52:19|3040.
13:52:20|3040.
13:52:22|3040.
13:52:24|3040.
13:52:25|3040.
13:52:26|3040.
13:52:26|3040.
13:52:28|3040.
13:52:30|3040.
13:52:30|3040.
13:52:32|3040.
13:52:32|3040.
13:52:33|3040.
13:52:35|3040.
13:52:35|3040.
13:52:37|3040.
13:52:37|3040.
13:52:38|3040.
13:52:39|3040.
13:52:41|3040.
13:52:42|3040.
13:52:43|3040.2
13:52:44|3040.2
13:52:45|3040.2
13:52:46|3040.2
13:52:47|3040.
13:52:47|3040.
13:52:49|3040.
13:52:50|3040.
13:52:51|3040.
13:52:52|3040.
13:52:53|3040.
13:52:53|3039.8
13:52:55|3039.8
13:52:56|3039.8
13:52:57|3039.8
13:52:58|3041.9
13:53:00|3041.9
13:53:00|3041.9
13:53:01|3041.9
13:53:03|3041.9
13:53:03|3043.6
13:53:04|3043.6
13:53:05|3043.6
13:53:08|3043.6
13:53:09|3043.6
13:53:10|3043.6
13:53:12|3040.2
13:53:12|3040.2
13:53:13|3040.2
13:53:14|3040.2
13:53:15|3040.2
13:53:16|3040.2
13:53:17|3040.2
13:53:19|3042.5
13:53:20|3042.5
13:53:21|3042.5
13:53:22|3041.3
13:53:23|3041.3
13:53:24|3041.3
13:53:25|3041.3
13:53:26|3041.3
13:53:27|3041.3
13:53:29|3041.3
13:53:30|3041.3
13:53:31|3041.3
13:53:32|3041.3
13:53:32|3041.3
13:53:34|3041.3
13:53:35|3041.3
13:53:35|3041.3
13:53:36|3041.3
13:53:38|3041.3
13:53:39|3041.3
13:53:40|3041.3
13:53:41|3041.3
13:53:42|3041.3
13:53:43|3041.3
13:53:44|3041.3
13:53:45|3041.3
13:53:46|3041.3
13:53:46|3041.3
13:53:48|3041.3
13:53:49|3041.3
13:53:50|3041.5
13:53:51|3041.5
13:53:52|3045.1
13:53:53|3045.3
13:53:54|3045.3
13:53:55|3045.3
13:53:56|3045.3
13:53:57|3045.3
13:53:58|3043.3
13:53:59|3043.3
13:53:59|3043.3
13:54:01|3043.3
13:54:02|3043.3
13:54:02|3043.3
13:54:04|3043.3
13:54:05|3043.3
13:54:06|3043.3
13:54:07|3043.3
13:54:09|3043.3
13:54:10|3043.3
13:54:11|3043.3
13:54:13|3043.3
13:54:15|3043.3
13:54:15|3045.4
13:54:16|3045.4
13:54:18|3045.4
13:54:18|3045.4
13:54:19|3045.4
13:54:20|3045.4
13:54:21|3045.4
13:54:22|3045.4
13:54:23|3045.4
13:54:24|3045.4
13:54:25|3048.3
13:54:27|3048.3
13:54:28|3048.3
13:54:29|3048.3
13:54:30|3048.3
13:54:31|3048.3
13:54:32|3048.3
13:54:33|3048.3
13:54:34|3048.3
13:54:35|3048.3
13:54:36|3048.3
13:54:37|3048.3
13:54:38|3048.3
13:54:40|3048.3
13:54:41|3048.3
13:54:41|3048.3
13:54:43|3046.5
13:54:43|3046.3
13:54:44|3046.3
13:54:45|3046.3
13:54:47|3046.3
13:54:48|3046.3
13:54:48|3046.3
13:54:50|3046.3
13:54:51|3046.3
13:54:52|3046.3
13:54:52|3045.7
13:54:53|3045.7
13:54:55|3045.7
13:54:55|3045.7
13:54:56|3045.7
13:54:58|3045.7
13:54:58|3045.2
13:55:00|3045.2
13:55:00|3045.2
13:55:02|3045.2
13:55:02|3045.2
13:55:03|3045.2
13:55:04|3045.2
13:55:05|3045.2
13:55:06|3045.2
13:55:08|3046.9
13:55:10|3046.9
13:55:11|3046.9
13:55:12|3046.9
13:55:12|3046.9
13:55:13|3040.
13:55:14|3040.
13:55:15|3040.
13:55:17|3040.
13:55:17|3040.
13:55:18|3040.
13:55:20|3040.
13:55:21|3040.
13:55:22|3040.
13:55:23|3040.
13:55:23|3040.
13:55:25|3040.
13:55:25|3040.
13:55:27|3040.
13:55:27|3040.
13:55:29|3040.
13:55:30|3040.
13:55:30|3040.
13:55:31|3040.
13:55:32|3040.
13:55:34|3040.
13:55:34|3040.
13:55:36|3040.
13:55:36|3040.
13:55:37|3040.
13:55:38|3040.
13:55:39|3040.
13:55:40|3040.
13:55:41|3040.
13:55:43|3040.
13:55:43|3040.
13:55:45|3044.5
13:55:45|3040.3
13:55:46|3040.3
13:55:48|3040.3
13:55:48|3040.3
13:55:49|3040.3
13:55:50|3040.3
13:55:51|3040.3
13:55:52|3040.3
13:55:53|3040.3
13:55:54|3040.3
13:55:55|3040.3
13:55:56|3040.3
13:55:57|3040.3
13:55:58|3040.3
13:55:59|3040.3
13:56:01|3040.3
13:56:02|3040.3
13:56:03|3040.3
13:56:04|3040.3
13:56:05|3040.3
13:56:05|3042.6
13:56:06|3042.6
13:56:07|3043.4
13:56:08|3043.4
13:56:10|3043.4
13:56:11|3043.4
13:56:12|3043.4
13:56:13|3043.4
13:56:14|3043.4
13:56:15|3043.4
13:56:17|3043.4
13:56:17|3043.4
13:56:18|3043.4
13:56:20|3043.4
13:56:20|3043.4
13:56:23|3043.4
13:56:23|3043.4
13:56:24|3050.
13:56:25|3050.
13:56:26|3050.
13:56:27|3050.
13:56:28|3050.4
13:56:29|3050.4
13:56:30|3050.4
13:56:31|3050.4
13:56:32|3050.4
13:56:33|3050.4
13:56:34|3050.4
13:56:35|3050.4
13:56:36|3050.4
13:56:37|3050.4
13:56:38|3050.4
13:56:39|3050.4
13:56:40|3050.4
13:56:41|3050.4
13:56:42|3055.6
13:56:43|3055.6
13:56:44|3055.6
13:56:45|3055.6
13:56:46|3055.6
13:56:47|3055.6
13:56:48|3055.6
13:56:49|3055.6
13:56:50|3055.6
13:56:51|3055.6
13:56:52|3055.6
13:56:53|3053.5
13:56:54|3053.5
13:56:55|3053.5
13:56:56|3053.5
13:56:57|3053.5
13:56:58|3053.5
13:56:59|3053.5
13:57:00|3053.5
13:57:01|3053.5
13:57:02|3050.4
13:57:03|3050.4
13:57:04|3050.4
13:57:05|3050.4
13:57:07|3050.4
13:57:08|3050.4
13:57:08|3050.4
13:57:09|3050.4
13:57:10|3050.4
13:57:11|3050.4
13:57:13|3050.4
13:57:14|3050.4
13:57:15|3050.4
13:57:16|3050.4
13:57:17|3050.4
13:57:18|3050.4
13:57:19|3050.4
13:57:20|3050.4
13:57:21|3050.4
13:57:22|3050.4
13:57:23|3050.4
13:57:24|3050.4
13:57:25|3050.4
13:57:26|3050.4
13:57:27|3050.4
13:57:28|3050.4
13:57:29|3050.4
13:57:31|3050.4
13:57:31|3050.4
13:57:32|3050.4
13:57:33|3050.4
13:57:34|3051.2
13:57:35|3051.2
13:57:36|3051.2
13:57:37|3051.2
13:57:38|3051.2
13:57:39|3051.2
13:57:40|3051.2
13:57:41|3051.2
13:57:42|3051.2
13:57:43|3051.2
13:57:44|3056.4
13:57:45|3056.4
13:57:46|3056.4
13:57:47|3056.4
13:57:48|3052.2
13:57:50|3052.2
13:57:50|3052.2
13:57:51|3052.2
13:57:52|3052.4
13:57:53|3052.4
13:57:54|3052.4
13:57:55|3052.4
13:57:56|3052.4
13:57:57|3052.6
13:57:58|3052.6
13:57:59|3052.6
13:58:00|3052.6
13:58:01|3052.6
13:58:02|3052.4
13:58:03|3052.4
13:58:04|3052.4
13:58:05|3052.4
13:58:06|3052.4
13:58:08|3052.4
13:58:08|3052.4
13:58:09|3051.1
13:58:11|3055.6
13:58:12|3055.6
13:58:13|3050.4
13:58:15|3052.6
13:58:16|3052.6
13:58:17|3052.6
13:58:17|3052.6
13:58:19|3052.6
13:58:19|3052.6
13:58:21|3052.6
13:58:21|3050.9
13:58:24|3050.9
13:58:25|3050.9
13:58:25|3050.9
13:58:27|3050.9
13:58:28|3050.9
13:58:30|3050.9
13:58:30|3050.7
13:58:31|3050.7
13:58:32|3049.7
13:58:33|3049.7
13:58:34|3049.7
13:58:35|3049.7
13:58:36|3049.7
13:58:37|3049.7
13:58:38|3049.7
13:58:39|3049.7
13:58:40|3049.7
13:58:41|3049.7
13:58:42|3049.7
13:58:43|3049.7
13:58:44|3049.7
13:58:45|3049.7
13:58:46|3049.7
13:58:47|3049.7
13:58:48|3049.8
13:58:49|3049.8
13:58:50|3049.8
13:58:51|3049.8
13:58:52|3049.8
13:58:53|3049.8
13:58:54|3049.8
13:58:55|3049.8
13:58:56|3049.3
13:58:57|3049.3
13:58:58|3049.3
13:58:59|3049.3
13:59:00|3049.3
13:59:01|3049.3
13:59:02|3049.3
13:59:03|3049.3
13:59:04|3049.3
13:59:06|3049.3
13:59:06|3049.3
13:59:08|3049.3
13:59:08|3049.3
13:59:09|3049.3
13:59:11|3049.3
13:59:12|3049.3
13:59:12|3049.3
13:59:13|3049.2
13:59:15|3049.2
13:59:17|3049.2
13:59:18|3049.2
13:59:19|3044.1
13:59:20|3044.1
13:59:21|3044.1
13:59:22|3044.1
13:59:24|3044.2
13:59:24|3044.2
13:59:26|3044.2
13:59:26|3044.2
13:59:28|3048.8
13:59:29|3048.8
13:59:30|3048.8
13:59:31|3048.8
13:59:32|3048.8
13:59:33|3048.8
13:59:34|3048.8
13:59:35|3048.8
13:59:36|3048.8
13:59:37|3049.3
13:59:38|3049.8
13:59:39|3049.8
13:59:40|3049.8
13:59:41|3049.8
13:59:42|3049.8
13:59:43|3049.8
13:59:44|3049.8
13:59:45|3049.8
13:59:46|3049.8
13:59:47|3049.8
13:59:48|3049.8
13:59:49|3049.8
13:59:50|3049.8
13:59:51|3049.8
13:59:52|3049.8
13:59:53|3049.8
13:59:54|3049.8
13:59:55|3049.8
13:59:56|3049.8
13:59:57|3049.3
13:59:58|3049.3
13:59:59|3049.3
14:00:00|3049.3
14:00:01|3049.3
14:00:02|3049.3
14:00:03|3049.3
14:00:05|3049.3
14:00:05|3049.3
14:00:07|3049.3
14:00:08|3049.3
14:00:10|3049.3
14:00:10|3049.3
14:00:11|3049.3
14:00:13|3049.3
14:00:15|3049.3
14:00:17|3049.3
14:00:17|3049.3
14:00:18|3049.3
14:00:19|3049.3
14:00:20|3049.3
14:00:22|3049.3
14:00:22|3049.3
14:00:23|3049.3
14:00:25|3049.3
14:00:26|3049.3
14:00:26|3049.3
14:00:28|3049.3
14:00:28|3049.3
14:00:29|3049.3
14:00:31|3049.3
14:00:31|3049.3
14:00:32|3050.
14:00:33|3050.
14:00:34|3060.1
14:00:36|3060.1
14:00:36|3060.1
14:00:37|3060.1
14:00:38|3060.1
14:00:39|3060.1
14:00:40|3060.1
14:00:41|3060.1
14:00:42|3060.1
14:00:43|3060.1
14:00:44|3060.1
14:00:45|3060.1
14:00:47|3061.9
14:00:48|3061.9
14:00:48|3061.9
14:00:49|3061.9
14:00:51|3061.9
14:00:51|3061.9
14:00:52|3060.4
14:00:54|3060.4
14:00:54|3060.4
14:00:56|3060.4
14:00:56|3060.4
14:00:58|3060.4
14:00:58|3060.2
14:00:59|3060.2
14:01:00|3060.2
14:01:02|3060.2
14:01:02|3061.6
14:01:03|3061.6
14:01:05|3061.6
14:01:05|3061.6
14:01:07|3061.6
14:01:07|3061.6
14:01:08|3061.6
14:01:10|3061.6
14:01:10|3061.6
14:01:12|3060.3
14:01:13|3060.3
14:01:14|3060.4
14:01:17|3061.6
14:01:17|3061.6
14:01:18|3061.6
14:01:20|3061.6
14:01:20|3061.6
14:01:21|3061.6
14:01:23|3060.4
14:01:25|3060.4
14:01:26|3060.4
14:01:28|3060.4
14:01:28|3060.4
14:01:30|3060.4
14:01:30|3060.4
14:01:31|3060.4
14:01:32|3060.4
14:01:33|3060.4
14:01:34|3060.4
14:01:35|3060.4
14:01:36|3060.4
14:01:37|3060.4
14:01:38|3060.4
14:01:39|3060.4
14:01:41|3060.4
14:01:41|3060.4
14:01:42|3060.4
14:01:45|3060.4
14:01:45|3060.4
14:01:46|3060.4
14:01:47|3060.4
14:01:48|3060.4
14:01:49|3060.4
14:01:50|3060.4
14:01:51|3060.4
14:01:52|3060.4
14:01:53|3060.4
14:01:54|3060.4
14:01:55|3060.4
14:01:56|3060.4
14:01:57|3060.4
14:01:58|3060.4
14:01:59|3060.4
14:02:00|3060.4
14:02:01|3060.4
14:02:02|3060.4
14:02:03|3060.4
14:02:04|3060.4
14:02:05|3060.4
14:02:07|3060.4
14:02:07|3060.4
14:02:08|3060.4
14:02:09|3063.1
14:02:10|3063.1
14:02:11|3063.1
14:02:13|3063.1
14:02:14|3065.5
14:02:16|3065.5
14:02:18|3065.5
14:02:19|3065.5
14:02:20|3065.5
14:02:20|3065.5
14:02:23|3063.3
14:02:24|3063.3
14:02:25|3063.3
14:02:26|3063.3
14:02:27|3063.3
14:02:28|3063.3
14:02:29|3063.3
14:02:30|3063.3
14:02:31|3062.2
14:02:32|3062.2
14:02:33|3060.
14:02:34|3056.1
14:02:35|3060.
14:02:36|3060.
14:02:37|3060.
14:02:38|3060.
14:02:39|3060.
14:02:40|3060.
14:02:42|3060.
14:02:43|3060.
14:02:44|3060.
14:02:44|3060.
14:02:45|3060.
14:02:46|3060.
14:02:48|3060.
14:02:49|3060.
14:02:50|3060.
14:02:50|3060.
14:02:51|3060.
14:02:53|3060.
14:02:54|3060.
14:02:54|3060.
14:02:55|3060.
14:02:57|3060.
14:02:57|3054.9
14:02:58|3054.9
14:02:59|3054.9
14:03:01|3054.9
14:03:02|3054.9
14:03:03|3054.9
14:03:03|3059.5
14:03:06|3059.5
14:03:06|3059.5
14:03:07|3059.5
14:03:09|3059.5
14:03:09|3059.5
14:03:10|3059.5
14:03:12|3059.5
14:03:12|3059.5
14:03:13|3059.5
14:03:14|3059.5
14:03:15|3059.5
14:03:17|3059.5
14:03:17|3058.5
14:03:18|3058.5
14:03:20|3058.5
14:03:20|3058.5
14:03:21|3058.5
14:03:23|3058.5
14:03:25|3058.5
14:03:25|3058.5
14:03:27|3053.
14:03:27|3053.
14:03:28|3053.
14:03:29|3053.
14:03:30|3053.
14:03:31|3053.
14:03:32|3053.
14:03:33|3053.
14:03:34|3053.
14:03:35|3053.
14:03:36|3053.
14:03:37|3053.
14:03:38|3050.
14:03:39|3050.
14:03:40|3050.
14:03:42|3050.
14:03:43|3053.
14:03:43|3053.
14:03:45|3053.
14:03:45|3053.
14:03:46|3053.
14:03:47|3053.
14:03:48|3050.2
14:03:49|3050.2
14:03:50|3050.2
14:03:51|3050.2
14:03:53|3050.2
14:03:54|3050.2
14:03:54|3050.2
14:03:56|3050.2
14:03:56|3050.2
14:03:57|3050.2
14:03:58|3050.2
14:03:59|3050.2
14:04:00|3052.7
14:04:01|3052.7
14:04:02|3052.7
14:04:04|3052.7
14:04:05|3052.7
14:04:07|3052.7
14:04:08|3052.7
14:04:09|3052.7
14:04:10|3052.7
14:04:11|3052.7
14:04:13|3052.7
14:04:13|3050.2
14:04:14|3050.2
14:04:16|3050.2
14:04:17|3050.2
14:04:19|3050.2
14:04:20|3050.2
14:04:22|3050.4
14:04:22|3050.4
14:04:23|3050.4
14:04:25|3050.4
14:04:25|3050.4
14:04:27|3050.4
14:04:28|3050.4
14:04:29|3050.2
14:04:29|3050.2
14:04:30|3049.8
14:04:32|3049.8
14:04:33|3049.8
14:04:33|3049.8
14:04:35|3049.8
14:04:36|3049.8
14:04:36|3049.8
14:04:37|3049.8
14:04:38|3049.8
14:04:39|3049.8
14:04:40|3049.8
14:04:41|3049.3
14:04:43|3049.3
14:04:44|3049.3
14:04:44|3049.3
14:04:45|3049.3
14:04:46|3049.
14:04:47|3049.
14:04:48|3049.
14:04:49|3049.
14:04:50|3049.
14:04:51|3049.
14:04:52|3049.
14:04:53|3049.
14:04:54|3049.
14:04:55|3049.
14:04:57|3049.
14:04:57|3049.
14:04:58|3049.
14:04:59|3049.
14:05:00|3049.
14:05:01|3049.
14:05:02|3049.
14:05:04|3049.
14:05:05|3049.
14:05:06|3049.
14:05:06|3049.
14:05:07|3049.
14:05:08|3049.
14:05:10|3049.
14:05:10|3049.
14:05:12|3049.
14:05:13|3049.
14:05:14|3049.
14:05:15|3049.
14:05:16|3049.
14:05:17|3049.
14:05:17|3049.
14:05:19|3049.
14:05:21|3049.
14:05:22|3049.
14:05:23|3049.
14:05:25|3049.
14:05:25|3049.
14:05:27|3049.
14:05:27|3049.
14:05:28|3049.
14:05:30|3049.
14:05:30|3049.
14:05:32|3049.
14:05:32|3049.
14:05:33|3049.
14:05:36|3049.
14:05:36|3049.
14:05:37|3049.
14:05:38|3049.
14:05:39|3049.
14:05:40|3049.
14:05:41|3049.
14:05:42|3049.
14:05:43|3049.
14:05:44|3049.
14:05:45|3049.
14:05:46|3049.
14:05:47|3049.
14:05:48|3049.
14:05:49|3049.
14:05:50|3049.
14:05:51|3049.
14:05:52|3049.
14:05:53|3049.
14:05:54|3049.
14:05:55|3049.
14:05:56|3049.
14:05:57|3049.
14:05:58|3049.
14:05:59|3049.
14:06:00|3049.
14:06:01|3049.
14:06:02|3049.
14:06:03|3049.
14:06:04|3049.
14:06:05|3049.
14:06:06|3049.
14:06:07|3049.
14:06:08|3049.
14:06:09|3049.
14:06:10|3049.
14:06:11|3049.
14:06:12|3043.7
14:06:13|3043.7
14:06:15|3043.7
14:06:16|3043.7
14:06:16|3043.7
14:06:18|3043.7
14:06:19|3043.7
14:06:19|3043.7
14:06:20|3043.7
14:06:21|3043.7
14:06:23|3049.
14:06:24|3049.
14:06:26|3049.
14:06:26|3049.
14:06:28|3049.
14:06:28|3049.
14:06:29|3049.
14:06:30|3049.
14:06:31|3044.3
14:06:32|3044.3
14:06:34|3044.3
14:06:35|3044.3
14:06:36|3044.3
14:06:37|3044.3
14:06:39|3044.3
14:06:40|3044.3
14:06:40|3044.3
14:06:42|3044.3
14:06:43|3044.3
14:06:44|3044.3
14:06:44|3044.7
14:06:46|3044.7
14:06:47|3044.7
14:06:47|3044.7
14:06:48|3044.7
14:06:51|3044.7
14:06:51|3044.7
14:06:53|3044.7
14:06:53|3044.7
14:06:54|3044.7
14:06:55|3044.7
14:06:56|3044.7
14:06:57|3044.7
14:06:59|3044.7
14:06:59|3044.7
14:07:01|3044.7
14:07:02|3044.7
14:07:02|3044.7
14:07:03|3044.7
14:07:04|3044.7
14:07:06|3044.7
14:07:06|3044.7
14:07:07|3044.7
14:07:08|3044.7
14:07:09|3044.7
14:07:10|3044.7
14:07:11|3044.7
14:07:14|3044.7
14:07:14|3044.7
14:07:15|3044.7
14:07:16|3044.7
14:07:17|3044.7
14:07:18|3044.7
14:07:19|3044.7
14:07:21|3044.7
14:07:22|3044.7
14:07:23|3044.7
14:07:25|3044.7
14:07:26|3044.2
14:07:27|3044.2
14:07:28|3044.2
14:07:29|3042.1
14:07:30|3042.1
14:07:31|3042.1
14:07:31|3042.1
14:07:33|3044.7
14:07:33|3044.7
14:07:35|3044.7
14:07:36|3044.7
14:07:37|3044.7
14:07:38|3044.7
14:07:39|3044.7
14:07:40|3044.7
14:07:41|3044.7
14:07:42|3044.7
14:07:43|3044.7
14:07:44|3044.7
14:07:45|3044.7
14:07:46|3044.7
14:07:47|3047.
14:07:47|3047.
14:07:49|3047.
14:07:50|3047.
14:07:51|3047.
14:07:52|3047.
14:07:53|3047.
14:07:54|3047.
14:07:55|3047.
14:07:56|3047.
14:07:57|3047.
14:07:58|3044.7
14:07:59|3044.7
14:08:00|3044.7
14:08:01|3044.7
14:08:02|3044.7
14:08:03|3044.7
14:08:04|3044.7
14:08:05|3044.7
14:08:06|3043.3
14:08:07|3043.3
14:08:08|3043.3
14:08:09|3043.3
14:08:10|3043.3
14:08:11|3043.3
14:08:12|3043.3
14:08:13|3043.3
14:08:14|3043.3
14:08:15|3043.3
14:08:16|3044.7
14:08:17|3044.7
14:08:18|3044.7
14:08:19|3044.7
14:08:20|3044.7
14:08:20|3043.4
14:08:22|3043.4
14:08:23|3043.4
14:08:24|3043.4
14:08:25|3043.4
14:08:27|3043.4
14:08:27|3043.4
14:08:29|3043.4
14:08:30|3049.
14:08:30|3048.9
14:08:31|3048.9
14:08:32|3048.9
14:08:34|3048.9
14:08:34|3048.9
14:08:36|3048.9
14:08:37|3048.9
14:08:37|3048.9
14:08:38|3048.9
14:08:40|3048.9
14:08:41|3048.9
14:08:42|3048.9
14:08:43|3048.9
14:08:44|3048.9
14:08:45|3048.9
14:08:46|3048.9
14:08:47|3048.9
14:08:48|3048.9
14:08:49|3048.9
14:08:50|3048.9
14:08:51|3048.9
14:08:52|3048.9
14:08:53|3048.9
14:08:54|3048.9
14:08:55|3048.9
14:08:56|3048.9
14:08:57|3048.9
14:08:58|3048.9
14:08:59|3048.9
14:09:00|3048.9
14:09:01|3048.9
14:09:02|3048.9
14:09:03|3048.9
14:09:04|3048.9
14:09:05|3048.9
14:09:06|3048.9
14:09:07|3048.9
14:09:08|3048.9
14:09:09|3048.9
14:09:10|3048.9
14:09:11|3048.9
14:09:13|3055.2
14:09:14|3055.2
14:09:15|3055.2
14:09:15|3055.2
14:09:16|3055.2
14:09:17|3055.2
14:09:19|3055.2
14:09:19|3055.2
14:09:20|3055.2
14:09:22|3055.2
14:09:23|3055.2
14:09:23|3055.2
14:09:25|3055.2
14:09:26|3055.2
14:09:27|3055.2
14:09:28|3055.2
14:09:29|3055.2
14:09:30|3055.2
14:09:31|3055.2
14:09:32|3055.2
14:09:33|3055.2
14:09:34|3055.2
14:09:35|3055.2
14:09:36|3055.2
14:09:37|3055.2
14:09:38|3055.2
14:09:39|3055.2
14:09:40|3055.2
14:09:41|3055.2
14:09:42|3055.2
14:09:43|3055.2
14:09:44|3055.2
14:09:45|3055.2
14:09:46|3055.2
14:09:47|3055.2
14:09:48|3055.2
14:09:49|3055.2
14:09:50|3055.2
14:09:51|3055.2
14:09:52|3055.2
14:09:53|3055.2
14:09:54|3055.2
14:09:55|3055.2
14:09:56|3055.2
14:09:57|3055.2
14:09:58|3055.2
14:09:59|3055.2
14:10:00|3055.2
14:10:01|3055.2
14:10:02|3055.2
14:10:03|3055.2
14:10:04|3055.1
14:10:06|3055.1
14:10:07|3055.1
14:10:07|3055.1
14:10:08|3055.2
14:10:10|3055.2
14:10:10|3055.2
14:10:11|3055.2
14:10:13|3055.2
14:10:14|3055.2
14:10:15|3055.2
14:10:15|3055.2
14:10:17|3055.2
14:10:18|3055.2
14:10:19|3055.2
14:10:20|3055.2
14:10:20|3055.2
14:10:23|3055.2
14:10:23|3055.2
14:10:24|3055.2
14:10:25|3055.2
14:10:27|3055.2
14:10:28|3055.2
14:10:28|3056.2
14:10:30|3056.2
14:10:31|3056.5
14:10:32|3056.5
14:10:32|3056.5
14:10:34|3056.5
14:10:35|3059.5
14:10:36|3059.5
14:10:37|3059.5
14:10:38|3056.6
14:10:39|3056.6
14:10:40|3059.7
14:10:41|3059.7
14:10:42|3059.7
14:10:43|3060.2
14:10:44|3059.2
14:10:45|3060.2
14:10:46|3060.2
14:10:47|3060.2
14:10:48|3060.2
14:10:49|3060.2
14:10:50|3060.2
14:10:51|3060.2
14:10:52|3060.2
14:10:53|3060.2
14:10:54|3060.2
14:10:55|3060.2
14:10:56|3060.2
14:10:57|3060.2
14:10:58|3060.2
14:10:59|3060.2
14:11:00|3060.2
14:11:02|3060.2
14:11:03|3060.2
14:11:04|3060.2
14:11:05|3060.2
14:11:06|3061.2
14:11:07|3061.8
14:11:08|3061.8
14:11:08|3061.8
14:11:10|3061.8
14:11:11|3061.8
14:11:13|3061.8
14:11:13|3061.8
14:11:15|3061.8
14:11:16|3061.8
14:11:18|3061.8
14:11:18|3061.8
14:11:19|3061.8
14:11:21|3061.8
14:11:22|3061.8
14:11:23|3061.8
14:11:24|3061.8
14:11:25|3061.8
14:11:27|3061.8
14:11:28|3061.8
14:11:30|3061.8
14:11:30|3061.8
14:11:32|3061.8
14:11:32|3061.8
14:11:33|3061.8
14:11:34|3061.8
14:11:35|3061.8
14:11:36|3061.8
14:11:38|3061.8
14:11:38|3061.8
14:11:39|3061.8
14:11:41|3061.8
14:11:42|3061.8
14:11:43|3061.8
14:11:44|3061.8
14:11:45|3061.8
14:11:46|3061.8
14:11:48|3066.
14:11:49|3066.
14:11:50|3066.
14:11:50|3066.
14:11:52|3064.3
14:11:52|3065.3
14:11:54|3070.
14:11:55|3073.1
14:11:55|3075.
14:11:56|3075.
14:11:57|3075.
14:11:58|3075.
14:12:00|3075.
14:12:00|3075.
14:12:01|3075.
14:12:02|3075.
14:12:04|3076.3
14:12:04|3076.3
14:12:06|3073.
14:12:08|3073.
14:12:08|3073.
14:12:11|3073.
14:12:11|3073.
14:12:12|3073.
14:12:14|3069.4
14:12:15|3069.4
14:12:17|3069.4
14:12:18|3069.4
14:12:18|3069.4
14:12:20|3069.4
14:12:22|3069.4
14:12:22|3066.7
14:12:23|3066.7
14:12:24|3066.7
14:12:25|3066.7
14:12:26|3066.7
14:12:27|3066.7
14:12:28|3066.7
14:12:29|3066.7
14:12:30|3066.7
14:12:31|3066.7
14:12:33|3066.7
14:12:34|3066.7
14:12:34|3066.7
14:12:35|3066.7
14:12:36|3072.5
14:12:37|3072.5
14:12:38|3072.5
14:12:39|3072.5
14:12:41|3072.5
14:12:41|3072.5
14:12:43|3072.5
14:12:43|3072.5
14:12:44|3072.5
14:12:46|3072.5
14:12:46|3072.5
14:12:47|3072.5
14:12:48|3072.5
14:12:49|3072.5
14:12:50|3072.5
14:12:52|3072.3
14:12:52|3072.3
14:12:53|3072.3
14:12:55|3072.3
14:12:56|3072.3
14:12:56|3072.3
14:12:58|3072.3
14:12:59|3072.3
14:13:00|3072.3
14:13:00|3072.3
14:13:01|3068.6
14:13:03|3068.6
14:13:03|3068.6
14:13:06|3068.6
14:13:06|3068.6
14:13:07|3068.6
14:13:09|3068.6
14:13:10|3068.6
14:13:11|3068.6
14:13:12|3071.7
14:13:13|3071.
14:13:14|3071.
14:13:15|3071.
14:13:16|3071.
14:13:17|3071.
14:13:18|3070.
14:13:19|3070.
14:13:20|3070.
14:13:21|3070.
14:13:23|3070.
14:13:23|3070.
14:13:25|3070.
14:13:26|3070.
14:13:26|3070.
14:13:29|3070.
14:13:29|3070.
14:13:31|3070.
14:13:32|3070.
14:13:32|3070.
14:13:33|3070.
14:13:34|3070.
14:13:36|3070.
14:13:36|3070.
14:13:37|3070.
14:13:39|3070.
14:13:39|3070.
14:13:40|3070.
14:13:41|3070.
14:13:42|3070.
14:13:43|3074.9
14:13:44|3074.9
14:13:46|3074.9
14:13:46|3074.9
14:13:47|3074.9
14:13:48|3074.9
14:13:49|3074.9
14:13:50|3074.9
14:13:51|3074.9
14:13:54|3078.1
14:13:54|3082.3
14:13:55|3082.3
14:13:56|3082.3
14:13:57|3082.3
14:13:59|3082.3
14:14:00|3082.3
14:14:01|3082.3
14:14:02|3082.3
14:14:03|3082.3
14:14:04|3082.3
14:14:05|3082.3
14:14:06|3081.3
14:14:07|3081.3
14:14:08|3081.3
14:14:09|3081.3
14:14:10|3081.3
14:14:11|3081.3
14:14:12|3081.3
14:14:13|3081.3
14:14:14|3081.3
14:14:15|3081.3
14:14:17|3076.3
14:14:17|3076.3
14:14:19|3076.3
14:14:19|3076.3
14:14:21|3076.3
14:14:21|3076.3
14:14:23|3076.3
14:14:24|3076.3
14:14:25|3075.
14:14:26|3075.
14:14:27|3075.
14:14:29|3075.
14:14:31|3075.
14:14:31|3075.
14:14:33|3076.1
14:14:34|3076.1
14:14:35|3076.1
14:14:37|3072.3
14:14:38|3072.3
14:14:38|3072.3
14:14:40|3072.3
14:14:41|3072.3
14:14:42|3072.3
14:14:43|3072.3
14:14:43|3072.3
14:14:44|3072.3
14:14:46|3072.3
14:14:47|3072.3
14:14:48|3078.2
14:14:48|3078.2
14:14:50|3078.2
14:14:51|3078.2
14:14:52|3078.2
14:14:53|3078.2
14:14:53|3078.2
14:14:54|3078.2
14:14:55|3078.6
14:14:57|3078.6
14:14:57|3078.6
14:14:58|3078.6
14:15:01|3078.6
14:15:01|3078.6
14:15:03|3078.6
14:15:05|3073.7
14:15:05|3073.7
14:15:06|3073.7
14:15:07|3073.7
14:15:08|3073.7
14:15:09|3073.7
14:15:10|3078.6
14:15:11|3078.6
14:15:13|3078.6
14:15:14|3074.6
14:15:16|3074.6
14:15:18|3074.6
14:15:18|3074.6
14:15:19|3074.6
14:15:20|3074.6
14:15:22|3074.6
14:15:22|3077.9
14:15:23|3077.9
14:15:24|3077.9
14:15:25|3077.9
14:15:26|3077.9
14:15:27|3077.9
14:15:28|3077.9
14:15:29|3077.9
14:15:31|3074.7
14:15:32|3074.7
14:15:33|3074.7
14:15:34|3074.7
14:15:35|3074.7
14:15:36|3074.7
14:15:38|3074.7
14:15:38|3074.7
14:15:40|3074.7
14:15:41|3078.5
14:15:42|3078.6
14:15:43|3080.
14:15:44|3080.
14:15:45|3080.
14:15:46|3081.3
14:15:47|3081.3
14:15:48|3081.3
14:15:49|3081.3
14:15:50|3081.3
14:15:51|3080.
14:15:52|3080.
14:15:53|3080.
14:15:54|3080.
14:15:56|3080.
14:15:57|3080.
14:15:59|3080.
14:15:59|3079.4
14:16:01|3079.4
14:16:02|3079.4
14:16:03|3079.4
14:16:04|3079.4
14:16:04|3079.4
14:16:06|3079.4
14:16:07|3078.6
14:16:08|3078.6
14:16:09|3078.6
14:16:10|3078.6
14:16:11|3078.6
14:16:12|3078.6
14:16:13|3074.7
14:16:15|3074.7
14:16:16|3074.7
14:16:16|3074.7
14:16:18|3074.7
14:16:18|3074.7
14:16:19|3074.7
14:16:21|3074.7
14:16:22|3073.7
14:16:23|3073.7
14:16:24|3073.7
14:16:25|3073.7
14:16:26|3073.7
14:16:27|3073.7
14:16:28|3073.7
14:16:29|3073.7
14:16:31|3074.7
14:16:32|3074.7
14:16:33|3074.7
14:16:33|3074.7
14:16:36|3073.7
14:16:36|3073.7
14:16:37|3073.7
14:16:38|3073.7
14:16:40|3073.7
14:16:40|3073.7
14:16:43|3073.7
14:16:43|3073.7
14:16:45|3073.7
14:16:46|3073.7
14:16:48|3073.7
14:16:49|3073.7
14:16:49|3077.5
14:16:51|3077.5
14:16:53|3077.5
14:16:55|3077.5
14:16:56|3077.5
14:16:56|3077.5
14:16:57|3077.5
14:16:58|3077.5
14:16:59|3077.5
14:17:00|3077.5
14:17:01|3077.5
14:17:02|3077.5
14:17:04|3077.5
14:17:05|3077.5
14:17:06|3077.5
14:17:07|3077.5
14:17:08|3077.5
14:17:09|3077.5
14:17:10|3077.5
14:17:12|3077.5
14:17:13|3077.5
14:17:14|3073.7
14:17:16|3073.7
14:17:17|3073.7
14:17:17|3072.5
14:17:18|3072.5
14:17:19|3072.5
14:17:20|3072.5
14:17:21|3072.5
14:17:24|3073.
14:17:24|3073.
14:17:25|3073.
14:17:26|3073.
14:17:27|3073.
14:17:29|3073.
14:17:30|3073.
14:17:32|3076.9
14:17:33|3076.9
14:17:35|3076.9
14:17:35|3076.9
14:17:37|3076.9
14:17:38|3076.9
14:17:39|3076.9
14:17:39|3076.9
14:17:40|3076.9
14:17:42|3076.9
14:17:43|3076.9
14:17:43|3076.9
14:17:44|3076.9
14:17:45|3076.9
14:17:47|3076.9
14:17:48|3075.5
14:17:49|3075.5
14:17:49|3075.1
14:17:51|3075.1
14:17:52|3075.1
14:17:52|3075.1
14:17:54|3075.1
14:17:56|3075.1
14:17:56|3075.1
14:17:58|3075.1
14:17:58|3075.1
14:17:59|3075.1
14:18:00|3075.1
14:18:01|3075.1
14:18:02|3075.1
14:18:04|3075.1
14:18:05|3075.1
14:18:07|3075.1
14:18:08|3075.1
14:18:09|3075.1
14:18:10|3075.1
14:18:11|3075.1
14:18:13|3075.1
14:18:13|3075.1
14:18:15|3075.1
14:18:15|3075.1
14:18:17|3075.1
14:18:18|3075.1
14:18:18|3075.1
14:18:19|3075.1
14:18:20|3075.1
14:18:21|3075.1
14:18:22|3075.1
14:18:23|3075.1
14:18:25|3075.1
14:18:26|3075.1
14:18:27|3075.1
14:18:28|3075.1
14:18:29|3075.1
14:18:30|3075.1
14:18:31|3076.9
14:18:33|3076.9
14:18:34|3076.9
14:18:36|3076.9
14:18:36|3076.9
14:18:38|3076.9
14:18:39|3075.1
14:18:40|3075.1
14:18:40|3075.1
14:18:42|3075.1
14:18:43|3075.1
14:18:43|3076.9
14:18:44|3076.9
14:18:46|3076.
14:18:46|3075.
14:18:48|3075.
14:18:49|3075.
14:18:49|3075.
14:18:50|3075.
14:18:52|3075.
14:18:52|3075.
14:18:54|3075.
14:18:54|3075.
14:18:56|3075.
14:18:57|3075.
14:18:57|3075.
14:18:58|3075.
14:18:59|3075.
14:19:01|3075.
14:19:01|3075.
14:19:02|3075.1
14:19:03|3075.1
14:19:05|3075.1
14:19:06|3075.1
14:19:06|3075.1
14:19:09|3075.1
14:19:09|3075.1
14:19:10|3075.1
14:19:11|3075.1
14:19:12|3075.1
14:19:13|3075.1
14:19:14|3075.1
14:19:16|3075.1
14:19:16|3075.1
14:19:17|3075.1
14:19:19|3075.1
14:19:19|3075.1
14:19:20|3075.1
14:19:21|3073.3
14:19:22|3073.3
14:19:23|3073.3
14:19:24|3073.3
14:19:25|3073.3
14:19:26|3073.3
14:19:27|3073.3
14:19:28|3073.3
14:19:29|3073.3
14:19:30|3073.3
14:19:32|3073.3
14:19:32|3073.3
14:19:34|3073.3
14:19:36|3073.3
14:19:38|3073.3
14:19:39|3073.3
14:19:39|3073.3
14:19:40|3073.3
14:19:41|3073.3
14:19:43|3075.3
14:19:43|3075.3
14:19:45|3075.3
14:19:46|3075.3
14:19:47|3075.3
14:19:48|3075.3
14:19:49|3075.3
14:19:50|3075.3
14:19:51|3075.1
14:19:51|3075.1
14:19:52|3075.1
14:19:53|3075.1
14:19:54|3075.1
14:19:56|3075.1
14:19:57|3075.1
14:19:58|3075.1
14:19:59|3075.1
14:20:00|3075.1
14:20:01|3075.1
14:20:02|3075.1
14:20:03|3075.1
14:20:04|3074.7
14:20:05|3074.7
14:20:06|3074.7
14:20:07|3074.7
14:20:08|3073.3
14:20:09|3073.3
14:20:10|3073.3
14:20:11|3073.3
14:20:12|3073.3
14:20:13|3073.3
14:20:14|3073.3
14:20:15|3073.3
14:20:16|3073.3
14:20:17|3073.3
14:20:18|3073.3
14:20:19|3073.3
14:20:20|3073.3
14:20:21|3073.3
14:20:22|3073.3
14:20:23|3073.3
14:20:24|3073.3
14:20:25|3073.3
14:20:26|3073.3
14:20:27|3073.3
14:20:28|3073.3
14:20:29|3073.3
14:20:30|3073.3
14:20:31|3073.3
14:20:32|3073.
14:20:33|3073.
14:20:35|3073.
14:20:36|3073.
14:20:37|3073.
14:20:38|3073.
14:20:39|3073.
14:20:40|3073.
14:20:41|3071.
14:20:43|3071.
14:20:44|3071.
14:20:45|3071.
14:20:46|3071.
14:20:47|3071.
14:20:48|3073.3
14:20:49|3073.3
14:20:49|3073.3
14:20:51|3073.3
14:20:51|3073.3
14:20:54|3073.3
14:20:54|3073.3
14:20:55|3073.3
14:20:57|3072.
14:20:59|3071.
14:20:59|3071.
14:21:00|3071.
14:21:01|3071.
14:21:02|3071.
14:21:03|3071.
14:21:05|3071.
14:21:05|3071.
14:21:07|3071.
14:21:09|3070.8
14:21:09|3071.
14:21:10|3071.
14:21:12|3071.
14:21:13|3071.
14:21:14|3071.
14:21:15|3071.
14:21:16|3071.
14:21:17|3071.
14:21:18|3071.
14:21:19|3071.
14:21:20|3071.
14:21:21|3071.
14:21:22|3071.
14:21:23|3071.
14:21:24|3071.
14:21:26|3071.
14:21:26|3071.
14:21:28|3074.7
14:21:29|3074.7
14:21:29|3074.7
14:21:31|3074.7
14:21:32|3074.7
14:21:33|3074.7
14:21:34|3074.7
14:21:36|3074.7
14:21:36|3074.7
14:21:37|3074.7
14:21:38|3074.7
14:21:39|3074.7
14:21:40|3074.7
14:21:41|3074.7
14:21:43|3074.7
14:21:43|3074.7
14:21:44|3074.7
14:21:45|3074.7
14:21:46|3074.7
14:21:47|3074.7
14:21:49|3074.7
14:21:50|3074.7
14:21:50|3074.7
14:21:51|3074.7
14:21:52|3072.4
14:21:54|3072.4
14:21:54|3072.4
14:21:56|3072.4
14:21:56|3072.4
14:21:57|3072.4
14:21:58|3072.4
14:22:00|3072.4
14:22:00|3072.4
14:22:01|3072.4
14:22:02|3072.4
14:22:04|3072.4
14:22:04|3072.4
14:22:05|3072.4
14:22:07|3072.4
14:22:07|3072.4
14:22:08|3072.4
14:22:09|3072.4
14:22:11|3072.
14:22:12|3072.
14:22:14|3075.1
14:22:16|3075.1
14:22:16|3075.1
14:22:17|3075.1
14:22:18|3075.1
14:22:19|3075.1
14:22:21|3070.2
14:22:21|3070.2
14:22:22|3070.2
14:22:24|3070.2
14:22:25|3070.2
14:22:25|3070.2
14:22:26|3070.2
14:22:28|3070.2
14:22:28|3070.2
14:22:29|3070.2
14:22:30|3070.2
14:22:31|3070.2
14:22:32|3070.2
14:22:33|3070.2
14:22:35|3070.2
14:22:35|3070.2
14:22:36|3070.2
14:22:38|3070.2
14:22:39|3070.2
14:22:39|3070.2
14:22:42|3070.2
14:22:42|3070.2
14:22:44|3070.2
14:22:45|3070.2
14:22:46|3070.2
14:22:48|3070.2
14:22:49|3070.2
14:22:50|3070.2
14:22:51|3070.2
14:22:52|3070.2
14:22:53|3070.2
14:22:54|3070.2
14:22:55|3070.2
14:22:56|3070.2
14:22:57|3070.2
14:22:57|3070.2
14:22:59|3070.2
14:23:00|3070.2
14:23:01|3073.6
14:23:01|3073.6
14:23:03|3073.6
14:23:04|3073.6
14:23:05|3073.6
14:23:06|3073.6
14:23:07|3073.6
14:23:08|3073.6
14:23:09|3075.1
14:23:10|3075.1
14:23:11|3075.1
14:23:11|3075.1
14:23:12|3075.1
14:23:13|3075.1
14:23:15|3078.2
14:23:16|3078.1
14:23:18|3078.1
14:23:18|3078.1
14:23:19|3078.1
14:23:20|3078.1
14:23:21|3078.1
14:23:22|3078.1
14:23:23|3078.1
14:23:24|3078.1
14:23:26|3079.
14:23:26|3079.
14:23:27|3079.
14:23:29|3079.
14:23:29|3079.
14:23:31|3078.1
14:23:31|3078.1
14:23:32|3078.1
14:23:33|3078.1
14:23:35|3078.1
14:23:35|3078.1
14:23:37|3078.1
14:23:39|3079.2
14:23:40|3079.4
14:23:41|3079.4
14:23:42|3079.4
14:23:43|3079.4
14:23:44|3079.4
14:23:45|3079.4
14:23:46|3079.4
14:23:47|3079.4
14:23:48|3079.4
14:23:49|3079.
14:23:50|3079.
14:23:51|3079.
14:23:52|3079.
14:23:53|3079.
14:23:54|3079.
14:23:55|3080.
14:23:56|3081.8
14:23:57|3081.8
14:23:58|3081.8
14:23:59|3081.8
14:24:00|3081.8
14:24:01|3081.8
14:24:02|3076.7
14:24:04|3081.
14:24:05|3081.
14:24:06|3081.
14:24:07|3081.
14:24:08|3081.
14:24:09|3081.
14:24:10|3081.
14:24:11|3081.
14:24:12|3080.4
14:24:13|3080.4
14:24:14|3080.4
14:24:15|3080.4
14:24:16|3080.4
14:24:17|3080.4
14:24:18|3080.4
14:24:19|3080.4
14:24:20|3080.4
14:24:21|3080.4
14:24:22|3080.4
14:24:23|3080.4
14:24:24|3080.4
14:24:26|3080.4
14:24:27|3080.4
14:24:28|3080.4
14:24:29|3080.4
14:24:30|3080.4
14:24:31|3080.4
14:24:32|3080.4
14:24:33|3080.4
14:24:34|3080.4
14:24:35|3080.4
14:24:35|3080.4
14:24:36|3079.8
14:24:39|3079.8
14:24:39|3079.8
14:24:42|3079.8
14:24:43|3079.8
14:24:43|3079.8
14:24:45|3079.8
14:24:45|3079.8
14:24:46|3079.8
14:24:47|3079.8
14:24:48|3079.8
14:24:49|3079.8
14:24:50|3079.8
14:24:52|3079.8
14:24:52|3079.8
14:24:53|3079.8
14:24:54|3079.8
14:24:55|3079.8
14:24:56|3079.8
14:24:57|3079.8
14:24:58|3079.8
14:24:59|3079.7
14:25:01|3079.7
14:25:01|3079.7
14:25:03|3079.7
14:25:04|3079.7
14:25:05|3079.7
14:25:06|3079.7
14:25:07|3079.7
14:25:09|3079.7
14:25:10|3079.7
14:25:10|3079.7
14:25:11|3080.
14:25:13|3080.
14:25:14|3080.
14:25:15|3080.
14:25:16|3079.5
14:25:17|3079.5
14:25:18|3079.5
14:25:19|3079.5
14:25:20|3079.5
14:25:21|3079.5
14:25:22|3079.5
14:25:23|3079.5
14:25:24|3079.5
14:25:24|3079.5
14:25:26|3079.5
14:25:27|3079.5
14:25:28|3078.2
14:25:29|3078.2
14:25:30|3078.2
14:25:31|3079.5
14:25:32|3079.5
14:25:34|3079.5
14:25:34|3079.5
14:25:36|3079.5
14:25:36|3079.5
14:25:37|3079.5
14:25:39|3079.5
14:25:40|3079.5
14:25:42|3079.5
14:25:43|3079.5
14:25:43|3079.5
14:25:44|3079.
14:25:45|3079.
14:25:46|3079.
14:25:47|3079.
14:25:48|3079.
14:25:49|3079.
14:25:50|3078.3
14:25:51|3078.5
14:25:53|3078.5
14:25:53|3078.5
14:25:54|3078.5
14:25:55|3078.5
14:25:57|3078.5
14:25:57|3078.5
14:25:59|3078.5
14:25:59|3078.5
14:26:02|3078.5
14:26:02|3071.7
14:26:03|3071.7
14:26:04|3071.7
14:26:05|3071.7
14:26:06|3071.7
14:26:07|3071.7
14:26:08|3071.7
14:26:09|3071.7
14:26:10|3071.7
14:26:11|3071.7
14:26:12|3071.7
14:26:13|3071.7
14:26:14|3071.7
14:26:15|3071.7
14:26:16|3071.7
14:26:18|3071.7
14:26:19|3071.7
14:26:20|3071.7
14:26:21|3071.7
14:26:22|3071.7
14:26:23|3071.7
14:26:24|3071.7
14:26:25|3071.7
14:26:26|3071.7
14:26:27|3071.7
14:26:28|3071.7
14:26:29|3071.7
14:26:30|3071.7
14:26:31|3071.7
14:26:32|3071.7
14:26:33|3071.7
14:26:34|3071.7
14:26:35|3071.7
14:26:36|3071.7
14:26:37|3071.7
14:26:38|3071.7
14:26:39|3071.7
14:26:41|3071.7
14:26:41|3071.7
14:26:42|3074.
14:26:43|3074.
14:26:44|3074.
14:26:45|3074.
14:26:47|3072.4
14:26:47|3072.4
14:26:49|3072.4
14:26:50|3072.4
14:26:51|3072.4
14:26:51|3072.4
14:26:53|3072.4
14:26:54|3072.
14:26:55|3072.
14:26:56|3072.
14:26:57|3071.7
14:26:58|3071.7
14:26:59|3071.7
14:27:00|3072.
14:27:01|3072.
14:27:02|3072.
14:27:04|3072.
14:27:05|3072.
14:27:06|3072.
14:27:08|3075.8
14:27:08|3075.8
14:27:09|3075.8
14:27:10|3075.8
14:27:11|3075.8
14:27:12|3075.8
14:27:13|3075.8
14:27:14|3075.8
14:27:16|3075.8
14:27:17|3074.6
14:27:18|3074.6
14:27:18|3074.6
14:27:20|3071.7
14:27:20|3071.7
14:27:21|3071.7
14:27:22|3071.7
14:27:23|3071.7
14:27:24|3071.7
14:27:26|3071.7
14:27:27|3071.7
14:27:28|3071.7
14:27:29|3071.7
14:27:30|3071.7
14:27:31|3071.7
14:27:32|3071.7
14:27:33|3071.7
14:27:34|3071.7
14:27:35|3071.7
14:27:36|3071.7
14:27:37|3071.7
14:27:38|3071.7
14:27:39|3071.7
14:27:41|3071.7
14:27:42|3071.7
14:27:43|3071.7
14:27:44|3071.7
14:27:45|3070.2
14:27:46|3070.2
14:27:47|3070.2
14:27:48|3070.2
14:27:49|3070.2
14:27:50|3070.2
14:27:51|3070.2
14:27:52|3070.3
14:27:53|3070.3
14:27:54|3070.3
14:27:55|3070.3
14:27:56|3070.3
14:27:58|3070.3
14:27:59|3070.3
14:27:59|3070.3
14:28:00|3070.3
14:28:02|3070.3
14:28:03|3070.2
14:28:04|3070.2
14:28:05|3070.2
14:28:06|3070.2
14:28:07|3070.2
14:28:08|3070.2
14:28:09|3070.2
14:28:10|3070.2
14:28:11|3070.2
14:28:12|3070.2
14:28:13|3070.2
14:28:14|3070.2
14:28:16|3070.2
14:28:17|3070.2
14:28:18|3070.2
14:28:19|3070.2
14:28:20|3070.
14:28:20|3070.
14:28:21|3070.
14:28:23|3070.
14:28:23|3070.
14:28:24|3070.
14:28:25|3070.
14:28:27|3070.
14:28:28|3070.
14:28:28|3070.
14:28:29|3070.
14:28:30|3070.
14:28:31|3070.
14:28:32|3070.
14:28:33|3067.
14:28:34|3067.
14:28:35|3067.
14:28:37|3067.
14:28:38|3067.
14:28:40|3067.
14:28:41|3067.
14:28:43|3067.
14:28:44|3067.
14:28:44|3067.
14:28:46|3067.
14:28:47|3067.
14:28:47|3067.
14:28:48|3067.
14:28:50|3067.
14:28:50|3067.
14:28:52|3067.
14:28:53|3067.
14:28:55|3067.
14:28:56|3067.
14:28:57|3067.
14:28:57|3067.
14:28:58|3067.
14:28:59|3067.
14:29:01|3067.
14:29:02|3067.
14:29:03|3067.
14:29:03|3067.
14:29:05|3067.
14:29:06|3067.
14:29:07|3067.
14:29:07|3067.
14:29:09|3069.3
14:29:10|3069.3
14:29:11|3069.3
14:29:12|3069.3
14:29:13|3069.3
14:29:14|3069.3
14:29:16|3069.3
14:29:17|3067.
14:29:18|3067.
14:29:19|3066.7
14:29:20|3066.7
14:29:20|3066.7
14:29:22|3067.8
14:29:23|3067.8
14:29:24|3067.8
14:29:25|3067.8
14:29:26|3067.8
14:29:27|3067.8
14:29:27|3067.8
14:29:29|3065.
14:29:30|3065.
14:29:31|3068.6
14:29:32|3068.6
14:29:33|3068.6
14:29:34|3068.6
14:29:35|3068.6
14:29:36|3068.6
14:29:37|3068.6
14:29:38|3068.6
14:29:39|3068.6
14:29:40|3068.6
14:29:41|3068.6
14:29:42|3068.6
14:29:43|3068.2
14:29:44|3068.2
14:29:45|3068.2
14:29:46|3068.2
14:29:47|3068.2
14:29:48|3068.2
14:29:49|3068.2
14:29:50|3068.2
14:29:51|3068.2
14:29:52|3068.2
14:29:53|3068.2
14:29:54|3068.2
14:29:55|3068.2
14:29:56|3068.2
14:29:57|3068.2
14:29:59|3068.2
14:29:59|3068.2
14:30:00|3062.3
14:30:02|3062.3
14:30:02|3062.3
14:30:04|3062.3
14:30:05|3062.3
14:30:06|3062.3
14:30:07|3062.3
14:30:08|3062.3
14:30:09|3062.3
14:30:10|3062.3
14:30:11|3062.3
14:30:12|3062.3
14:30:13|3060.
14:30:14|3060.
14:30:16|3060.
14:30:16|3060.
14:30:17|3060.
14:30:19|3060.
14:30:20|3060.8
14:30:21|3063.2
14:30:22|3063.2
14:30:23|3063.2
14:30:24|3063.2
14:30:26|3063.2
14:30:26|3063.2
14:30:28|3063.2
14:30:30|3063.2
14:30:30|3062.3
14:30:31|3062.3
14:30:34|3062.3
14:30:34|3062.3
14:30:35|3062.3
14:30:36|3062.3
14:30:37|3062.3
14:30:38|3062.3
14:30:40|3062.3
14:30:40|3062.3
14:30:41|3063.2
14:30:42|3063.2
14:30:43|3063.2
14:30:45|3063.2
14:30:46|3063.2
14:30:47|3063.2
14:30:48|3064.5
14:30:49|3064.5
14:30:50|3069.2
14:30:51|3069.2
14:30:52|3069.2
14:30:53|3069.2
14:30:54|3069.2
14:30:55|3069.2
14:30:56|3069.2
14:30:57|3070.
14:30:58|3070.
14:30:59|3070.
14:31:00|3070.
14:31:01|3070.
14:31:02|3070.
14:31:03|3070.
14:31:04|3070.
14:31:05|3070.
14:31:06|3072.4
14:31:07|3072.4
14:31:08|3072.4
14:31:09|3072.4
14:31:11|3072.4
14:31:11|3072.4
14:31:13|3072.4
14:31:14|3075.
14:31:15|3075.
14:31:16|3075.
14:31:17|3075.
14:31:18|3075.
14:31:19|3075.
14:31:20|3075.
14:31:21|3075.
14:31:22|3075.
14:31:23|3075.
14:31:24|3075.
14:31:25|3075.
14:31:26|3075.
14:31:27|3075.
14:31:28|3075.
14:31:29|3075.
14:31:31|3075.
14:31:31|3075.
14:31:32|3075.
14:31:33|3075.
14:31:35|3075.
14:31:35|3075.
14:31:36|3075.
14:31:37|3075.
14:31:38|3075.
14:31:39|3075.
14:31:40|3075.
14:31:42|3075.
14:31:42|3075.
14:31:43|3075.
14:31:46|3065.3
14:31:46|3065.3
14:31:48|3065.3
14:31:49|3065.3
14:31:50|3065.3
14:31:51|3065.3
14:31:52|3065.3
14:31:53|3067.
14:31:54|3067.
14:31:55|3066.1
14:31:56|3066.1
14:31:57|3066.1
14:31:58|3066.1
14:31:59|3066.1
14:32:00|3066.1
14:32:01|3066.1
14:32:02|3066.1
14:32:03|3066.1
14:32:04|3066.1
14:32:06|3066.1
14:32:07|3066.1
14:32:07|3066.1
14:32:09|3066.1
14:32:10|3066.1
14:32:11|3066.1
14:32:12|3066.1
14:32:13|3066.1
14:32:14|3066.1
14:32:15|3066.1
14:32:16|3066.
14:32:17|3066.
14:32:18|3066.
14:32:19|3066.
14:32:20|3066.
14:32:21|3066.
14:32:22|3066.
14:32:23|3066.
14:32:24|3066.
14:32:24|3066.
14:32:25|3066.
14:32:28|3066.
14:32:28|3066.
14:32:30|3066.
14:32:31|3066.
14:32:31|3066.
14:32:32|3066.
14:32:33|3066.
14:32:35|3066.
14:32:35|3066.
14:32:36|3066.
14:32:37|3066.
14:32:38|3066.
14:32:39|3066.
14:32:40|3066.
14:32:42|3066.
14:32:43|3066.
14:32:43|3065.6
14:32:45|3065.6
14:32:46|3065.6
14:32:46|3065.6
14:32:49|3066.1
14:32:50|3066.1
14:32:52|3066.1
14:32:54|3066.1
14:32:54|3066.1
14:32:56|3066.1
14:32:58|3066.1
14:32:58|3066.1
14:32:59|3066.1
14:33:01|3066.1
14:33:02|3066.1
14:33:03|3066.1
14:33:04|3066.1
14:33:05|3066.1
14:33:06|3066.1
14:33:07|3066.1
14:33:08|3066.1
14:33:09|3066.1
14:33:10|3066.1
14:33:11|3066.1
14:33:12|3066.1
14:33:13|3066.1
14:33:14|3066.1
14:33:15|3066.1
14:33:16|3066.1
14:33:17|3066.1
14:33:18|3066.1
14:33:19|3066.1
14:33:20|3066.1
14:33:21|3066.1
14:33:23|3066.1
14:33:23|3066.1
14:33:25|3066.1
14:33:25|3066.1
14:33:26|3066.1
14:33:27|3066.1
14:33:28|3066.1
14:33:30|3061.4
14:33:30|3061.4
14:33:32|3061.4
14:33:33|3061.4
14:33:34|3061.4
14:33:34|3061.4
14:33:35|3061.4
14:33:37|3061.4
14:33:37|3061.4
14:33:38|3061.4
14:33:39|3061.4
14:33:41|3061.4
14:33:41|3061.4
14:33:42|3061.4
14:33:43|3061.4
14:33:44|3061.4
14:33:45|3063.5
14:33:46|3063.5
14:33:49|3063.5
14:33:50|3063.5
14:33:51|3063.8
14:33:53|3063.8
14:33:54|3063.8
14:33:55|3063.8
14:33:56|3063.8
14:33:57|3063.9
14:33:58|3063.9
14:33:59|3063.9
14:34:00|3063.9
14:34:01|3063.9
14:34:02|3063.9
14:34:03|3063.9
14:34:04|3063.9
14:34:05|3063.9
14:34:06|3063.9
14:34:06|3063.9
14:34:08|3063.9
14:34:09|3063.9
14:34:10|3063.9
14:34:12|3063.9
14:34:12|3063.9
14:34:13|3063.9
14:34:15|3063.9
14:34:15|3063.9
14:34:17|3063.9
14:34:17|3063.9
14:34:19|3063.9
14:34:20|3063.9
14:34:20|3063.9
14:34:21|3063.9
14:34:24|3063.9
14:34:24|3063.9
14:34:25|3063.9
14:34:26|3063.9
14:34:27|3063.9
14:34:28|3063.9
14:34:29|3063.9
14:34:30|3063.9
14:34:31|3063.9
14:34:32|3063.9
14:34:33|3063.9
14:34:34|3063.9
14:34:35|3063.9
14:34:36|3063.9
14:34:37|3063.9
14:34:38|3063.9
14:34:39|3063.8
14:34:41|3063.8
14:34:42|3063.8
14:34:43|3063.8
14:34:44|3063.8
14:34:45|3063.8
14:34:46|3063.8
14:34:47|3063.8
14:34:48|3063.8
14:34:49|3063.8
14:34:50|3063.8
14:34:51|3063.8
14:34:52|3063.8
14:34:54|3063.8
14:34:54|3063.8
14:34:55|3063.8
14:34:56|3063.8
14:34:57|3063.8
14:34:59|3063.8
14:35:00|3063.8
14:35:01|3063.8
14:35:02|3063.8
14:35:03|3063.8
14:35:04|3063.8
14:35:06|3063.8
14:35:07|3063.8
14:35:08|3063.8
14:35:08|3063.8
14:35:10|3063.8
14:35:11|3063.8
14:35:13|3063.8
14:35:13|3063.8
14:35:14|3063.8
14:35:15|3061.5
14:35:16|3061.5
14:35:17|3061.5
14:35:18|3061.5
14:35:19|3061.5
14:35:20|3061.5
14:35:21|3061.5
14:35:22|3061.5
14:35:23|3061.5
14:35:24|3061.5
14:35:25|3061.5
14:35:26|3061.5
14:35:27|3061.5
14:35:28|3061.5
14:35:29|3063.8
14:35:30|3063.8
14:35:31|3063.8
14:35:32|3063.8
14:35:33|3063.8
14:35:34|3063.8
14:35:35|3063.8
14:35:36|3063.8
14:35:37|3063.8
14:35:38|3063.8
14:35:39|3063.8
14:35:40|3063.8
14:35:41|3063.8
14:35:42|3063.8
14:35:44|3063.8
14:35:45|3065.
14:35:45|3069.5
14:35:46|3069.5
14:35:47|3069.5
14:35:48|3069.5
14:35:50|3069.5
14:35:50|3069.5
14:35:53|3069.5
14:35:53|3069.5
14:35:54|3069.5
14:35:56|3069.5
14:35:57|3069.5
14:35:58|3069.9
14:35:59|3069.9
14:36:00|3069.5
14:36:01|3069.5
14:36:02|3069.5
14:36:03|3069.5
14:36:04|3071.2
14:36:05|3071.3
14:36:06|3071.3
14:36:07|3071.3
14:36:08|3071.3
14:36:09|3071.3
14:36:10|3071.3
14:36:11|3071.3
14:36:13|3071.3
14:36:14|3071.3
14:36:15|3071.3
14:36:15|3071.3
14:36:17|3071.3
14:36:18|3071.3
14:36:19|3071.3
14:36:20|3071.3
14:36:21|3071.3
14:36:22|3071.3
14:36:23|3071.3
14:36:24|3071.3
14:36:25|3071.3
14:36:26|3071.3
14:36:27|3071.3
14:36:28|3071.3
14:36:29|3071.3
14:36:30|3071.3
14:36:31|3071.3
14:36:32|3071.3
14:36:33|3071.3
14:36:34|3071.3
14:36:36|3071.3
14:36:36|3071.3
14:36:38|3071.3
14:36:38|3071.3
14:36:39|3071.3
14:36:40|3071.3
14:36:42|3071.3
14:36:42|3071.3
14:36:44|3071.3
14:36:45|3071.3
14:36:45|3071.3
14:36:46|3071.3
14:36:48|3071.3
14:36:49|3071.3
14:36:51|3071.3
14:36:52|3071.3
14:36:53|3071.3
14:36:54|3071.3
14:36:55|3071.3
14:36:56|3071.3
14:36:57|3071.3
14:36:58|3071.3
14:36:59|3071.3
14:37:00|3071.3
14:37:01|3071.3
14:37:02|3071.3
14:37:03|3071.3
14:37:04|3071.3
14:37:05|3071.3
14:37:06|3071.3
14:37:07|3071.3
14:37:08|3071.3
14:37:10|3071.3
14:37:11|3071.3
14:37:12|3071.3
14:37:13|3071.3
14:37:13|3071.3
14:37:15|3071.3
14:37:17|3071.3
14:37:17|3071.3
14:37:18|3071.3
14:37:19|3071.3
14:37:20|3071.3
14:37:22|3071.3
14:37:22|3071.3
14:37:23|3071.3
14:37:25|3071.3
14:37:26|3071.3
14:37:26|3071.3
14:37:28|3071.3
14:37:28|3071.3
14:37:29|3071.3
14:37:30|3071.3
14:37:32|3071.3
14:37:33|3071.3
14:37:33|3071.3
14:37:34|3071.3
14:37:35|3071.3
14:37:36|3071.3
14:37:37|3071.3
14:37:39|3071.3
14:37:39|3071.3
14:37:40|3071.3
14:37:41|3071.3
14:37:42|3071.3
14:37:43|3071.3
14:37:44|3071.3
14:37:45|3071.3
14:37:48|3071.3
14:37:48|3071.3
14:37:49|3071.3
14:37:50|3071.3
14:37:52|3071.3
14:37:53|3071.3
14:37:54|3071.3
14:37:55|3071.3
14:37:56|3071.3
14:37:57|3071.3
14:37:58|3071.3
14:38:00|3071.3
14:38:00|3071.3
14:38:02|3071.3
14:38:03|3071.3
14:38:04|3073.1
14:38:05|3073.1
14:38:06|3073.1
14:38:07|3073.1
14:38:08|3071.9
14:38:09|3071.9
14:38:10|3071.9
14:38:11|3071.9
14:38:12|3071.9
14:38:13|3071.9
14:38:15|3071.9
14:38:16|3071.9
14:38:17|3073.1
14:38:17|3073.1
14:38:18|3073.1
14:38:19|3073.1
14:38:21|3073.1
14:38:22|3073.1
14:38:22|3073.1
14:38:24|3073.1
14:38:25|3073.1
14:38:25|3073.1
14:38:27|3073.1
14:38:28|3073.1
14:38:29|3073.1
14:38:29|3073.1
14:38:31|3073.1
14:38:31|3073.1
14:38:32|3073.1
14:38:33|3073.1
14:38:34|3073.1
14:38:36|3075.8
14:38:36|3075.8
14:38:37|3076.9
14:38:39|3076.9
14:38:39|3076.9
14:38:40|3076.9
14:38:41|3074.9
14:38:43|3074.9
14:38:43|3074.9
14:38:44|3074.9
14:38:45|3074.9
14:38:47|3074.9
14:38:48|3074.9
14:38:49|3074.9
14:38:49|3074.9
14:38:51|3074.9
14:38:52|3074.9
14:38:52|3073.1
14:38:55|3073.1
14:38:55|3073.1
14:38:58|3073.1
14:38:58|3073.1
14:39:00|3073.1
14:39:00|3073.1
14:39:02|3074.9
14:39:03|3074.9
14:39:03|3074.9
14:39:05|3079.2
14:39:06|3074.1
14:39:08|3074.1
14:39:08|3074.1
14:39:09|3074.1
14:39:11|3074.1
14:39:11|3074.1
14:39:12|3074.1
14:39:13|3074.1
14:39:14|3074.1
14:39:15|3074.1
14:39:16|3074.1
14:39:17|3074.1
14:39:18|3074.1
14:39:19|3074.1
14:39:20|3074.1
14:39:21|3074.1
14:39:24|3074.1
14:39:24|3074.1
14:39:25|3075.
14:39:26|3075.
14:39:28|3075.
14:39:29|3075.
14:39:30|3075.
14:39:31|3075.
14:39:32|3075.
14:39:33|3075.
14:39:34|3075.
14:39:35|3075.
14:39:36|3075.
14:39:37|3075.
14:39:38|3075.
14:39:39|3075.
14:39:40|3075.7
14:39:41|3075.7
14:39:42|3075.7
14:39:43|3075.7
14:39:44|3075.7
14:39:46|3075.7
14:39:47|3075.7
14:39:48|3075.7
14:39:49|3075.7
14:39:49|3075.7
14:39:50|3075.7
14:39:52|3075.7
14:39:52|3075.7
14:39:55|3075.7
14:39:55|3075.7
14:39:57|3075.7
14:39:57|3075.7
14:39:58|3075.7
14:39:59|3075.7
14:40:00|3077.4
14:40:01|3077.4
14:40:02|3077.4
14:40:04|3077.4
14:40:04|3077.4
14:40:06|3076.7
14:40:06|3076.7
14:40:07|3076.7
14:40:08|3076.7
14:40:11|3076.7
14:40:11|3076.7
14:40:12|3076.7
14:40:13|3076.7
14:40:15|3076.7
14:40:16|3076.7
14:40:17|3076.7
14:40:18|3077.4
14:40:19|3077.4
14:40:20|3077.4
14:40:21|3077.4
14:40:22|3077.4
14:40:23|3077.4
14:40:24|3077.4
14:40:26|3077.4
14:40:26|3077.4
14:40:27|3077.4
14:40:28|3077.4
14:40:30|3077.4
14:40:31|3077.4
14:40:31|3077.4
14:40:32|3077.4
14:40:33|3077.4
14:40:35|3077.4
14:40:35|3077.4
14:40:36|3077.4
14:40:38|3077.4
14:40:38|3077.4
14:40:40|3077.4
14:40:41|3077.4
14:40:42|3077.4
14:40:42|3077.4
14:40:44|3077.4
14:40:45|3077.4
14:40:45|3077.4
14:40:47|3077.4
14:40:48|3077.4
14:40:49|3077.4
14:40:50|3077.4
14:40:50|3077.4
14:40:51|3077.4
14:40:52|3077.4
14:40:53|3079.9
14:40:54|3080.
14:40:55|3080.
14:40:56|3080.
14:40:57|3080.
14:40:58|3080.
14:40:59|3080.
14:41:00|3080.
14:41:01|3080.
14:41:03|3080.
14:41:05|3080.
14:41:06|3080.
14:41:07|3080.
14:41:07|3080.
14:41:09|3080.4
14:41:09|3080.4
14:41:12|3078.2
14:41:13|3078.2
14:41:14|3078.2
14:41:15|3078.2
14:41:17|3077.4
14:41:18|3077.4
14:41:20|3077.4
14:41:20|3077.4
14:41:23|3077.4
14:41:23|3077.4
14:41:24|3077.4
14:41:25|3077.4
14:41:26|3074.1
14:41:27|3074.1
14:41:28|3074.1
14:41:29|3074.1
14:41:31|3074.1
14:41:32|3075.
14:41:33|3075.
14:41:34|3075.
14:41:35|3075.
14:41:36|3075.
14:41:37|3075.
14:41:38|3075.
14:41:39|3077.4
14:41:40|3077.4
14:41:41|3077.4
14:41:42|3077.4
14:41:43|3077.4
14:41:44|3077.4
14:41:45|3077.4
14:41:46|3077.4
14:41:47|3077.4
14:41:48|3077.4
14:41:49|3077.4
14:41:50|3077.4
14:41:51|3077.4
14:41:52|3077.4
14:41:53|3077.4
14:41:54|3077.4
14:41:55|3077.4
14:41:56|3077.4
14:41:57|3077.4
14:41:58|3077.4
14:41:59|3077.4
14:42:00|3077.4
14:42:01|3077.4
14:42:02|3077.4
14:42:03|3081.
14:42:04|3081.
14:42:05|3081.
14:42:06|3081.
14:42:07|3081.
14:42:08|3081.
14:42:10|3079.6
14:42:11|3079.6
14:42:13|3079.6
14:42:13|3079.6
14:42:14|3079.6
14:42:16|3079.6
14:42:16|3079.6
14:42:18|3079.6
14:42:20|3079.6
14:42:20|3079.6
14:42:22|3079.6
14:42:22|3079.6
14:42:23|3079.6
14:42:24|3079.6
14:42:25|3082.
14:42:27|3081.
14:42:27|3081.
14:42:29|3081.
14:42:30|3081.
14:42:31|3081.
14:42:31|3081.
14:42:32|3081.
14:42:33|3081.
14:42:35|3081.
14:42:36|3086.
14:42:36|3086.
14:42:38|3086.
14:42:38|3086.
14:42:40|3086.
14:42:41|3086.
14:42:41|3086.
14:42:42|3086.
14:42:43|3086.
14:42:44|3093.
14:42:45|3091.2
14:42:47|3091.2
14:42:48|3091.2
14:42:48|3089.4
14:42:49|3089.4
14:42:50|3089.4
14:42:52|3089.4
14:42:52|3089.4
14:42:53|3089.4
14:42:54|3089.4
14:42:55|3089.4
14:42:56|3089.4
14:42:57|3089.3
14:42:58|3089.3
14:43:00|3089.3
14:43:00|3089.3
14:43:01|3089.3
14:43:03|3089.3
14:43:03|3089.3
14:43:04|3089.3
14:43:06|3089.3
14:43:07|3089.3
14:43:08|3089.3
14:43:09|3089.3
14:43:10|3089.3
14:43:11|3089.3
14:43:13|3090.4
14:43:15|3091.
14:43:15|3091.
14:43:17|3091.
14:43:18|3091.
14:43:19|3091.
14:43:19|3091.
14:43:21|3091.
14:43:22|3091.
14:43:24|3091.
14:43:25|3091.
14:43:26|3091.
14:43:26|3091.
14:43:27|3091.
14:43:28|3091.
14:43:30|3091.
14:43:30|3091.
14:43:32|3091.
14:43:32|3091.
14:43:34|3091.
14:43:34|3091.
14:43:35|3091.
14:43:36|3091.
14:43:37|3091.
14:43:38|3091.
14:43:40|3091.
14:43:40|3091.
14:43:41|3091.
14:43:43|3091.
14:43:44|3091.
14:43:45|3091.
14:43:45|3091.
14:43:46|3091.
14:43:47|3091.
14:43:48|3091.
14:43:49|3091.
14:43:50|3091.
14:43:51|3091.
14:43:52|3091.
14:43:53|3091.
14:43:54|3091.
14:43:56|3091.
14:43:56|3091.
14:43:57|3091.
14:43:58|3093.
14:43:59|3091.
14:44:00|3091.
14:44:02|3091.
14:44:02|3091.
14:44:04|3091.
14:44:05|3091.
14:44:07|3091.
14:44:08|3091.
14:44:08|3091.
14:44:09|3091.
14:44:11|3091.
14:44:13|3091.
14:44:14|3091.
14:44:15|3091.
14:44:16|3091.
14:44:17|3091.
14:44:18|3091.
14:44:19|3091.
14:44:20|3091.
14:44:22|3091.
14:44:22|3091.
14:44:23|3091.
14:44:24|3091.
14:44:26|3091.
14:44:27|3091.
14:44:27|3091.7
14:44:28|3091.7
14:44:31|3092.9
14:44:31|3091.8
14:44:32|3091.8
14:44:33|3091.7
14:44:34|3091.
14:44:35|3091.
14:44:36|3091.
14:44:38|3091.
14:44:39|3091.
14:44:40|3091.2
14:44:41|3091.
14:44:42|3091.
14:44:43|3091.
14:44:44|3091.
14:44:45|3091.
14:44:46|3091.
14:44:47|3091.
14:44:48|3091.
14:44:49|3091.
14:44:50|3091.
14:44:52|3091.
14:44:53|3091.
14:44:53|3091.
14:44:55|3091.
14:44:55|3091.
14:44:56|3090.8
14:44:58|3092.6
14:44:58|3092.6
14:45:00|3092.6
14:45:00|3090.2
14:45:01|3090.2
14:45:02|3090.2
14:45:04|3090.2
14:45:05|3090.2
14:45:06|3090.2
14:45:07|3090.2
14:45:09|3090.2
14:45:09|3090.2
14:45:12|3090.2
14:45:12|3091.5
14:45:13|3091.5
14:45:15|3091.5
14:45:16|3091.5
14:45:18|3091.5
14:45:19|3091.5
14:45:20|3091.5
14:45:20|3091.5
14:45:22|3091.7
14:45:23|3091.8
14:45:24|3091.8
14:45:25|3091.8
14:45:25|3091.8
14:45:27|3091.8
14:45:28|3091.8
14:45:29|3091.8
14:45:29|3091.8
14:45:32|3091.8
14:45:32|3091.8
14:45:33|3091.8
14:45:35|3091.8
14:45:35|3091.8
14:45:36|3091.8
14:45:37|3091.8
14:45:38|3091.8
14:45:39|3091.8
14:45:41|3091.8
14:45:41|3091.8
14:45:43|3091.8
14:45:43|3091.8
14:45:44|3091.8
14:45:46|3091.8
14:45:47|3091.8
14:45:47|3091.8
14:45:49|3091.8
14:45:49|3091.8
14:45:50|3091.8
14:45:51|3091.8
14:45:52|3091.8
14:45:53|3091.8
14:45:55|3091.8
14:45:55|3091.8
14:45:56|3091.8
14:45:57|3091.8
14:45:58|3091.8
14:45:59|3091.8
14:46:01|3091.8
14:46:02|3091.8
14:46:03|3091.8
14:46:04|3091.8
14:46:06|3091.8
14:46:06|3091.8
14:46:08|3091.8
14:46:09|3091.8
14:46:10|3091.8
14:46:12|3091.8
14:46:12|3091.8
14:46:13|3091.8
14:46:14|3091.8
14:46:15|3091.8
14:46:16|3091.8
14:46:17|3091.8
14:46:18|3091.8
14:46:19|3092.9
14:46:21|3092.9
14:46:21|3092.9
14:46:22|3092.9
14:46:23|3092.9
14:46:24|3092.9
14:46:25|3093.8
14:46:27|3094.
14:46:28|3094.
14:46:29|3094.
14:46:31|3094.
14:46:32|3095.3
14:46:32|3095.3
14:46:34|3097.4
14:46:35|3097.4
14:46:35|3097.4
14:46:37|3097.4
14:46:38|3097.4
14:46:40|3097.4
14:46:40|3097.4
14:46:41|3097.4
14:46:42|3097.4
14:46:43|3097.4
14:46:45|3097.4
14:46:45|3097.4
14:46:46|3097.4
14:46:48|3097.4
14:46:49|3097.4
14:46:49|3097.4
14:46:50|3097.4
14:46:51|3098.
14:46:53|3098.
14:46:53|3098.
14:46:54|3097.6
14:46:56|3097.6
14:46:56|3097.6
14:46:57|3097.6
14:46:58|3097.6
14:46:59|3097.6
14:47:00|3097.6
14:47:01|3097.6
14:47:04|3097.6
14:47:04|3097.6
14:47:05|3097.6
14:47:06|3097.6
14:47:07|3097.6
14:47:08|3097.6
14:47:10|3097.6
14:47:12|3100.
14:47:12|3100.4
14:47:14|3101.
14:47:15|3101.
14:47:16|3101.
14:47:18|3101.
14:47:20|3101.
14:47:21|3102.
14:47:21|3102.
14:47:22|3102.
14:47:24|3102.
14:47:24|3102.
14:47:25|3102.
14:47:27|3102.
14:47:29|3103.3
14:47:30|3103.3
14:47:31|3103.3
14:47:32|3103.3
14:47:33|3103.3
14:47:34|3103.3
14:47:35|3102.
14:47:36|3102.
14:47:37|3101.
14:47:38|3101.
14:47:39|3101.
14:47:40|3102.9
14:47:41|3102.9
14:47:42|3102.9
14:47:43|3102.9
14:47:44|3102.9
14:47:45|3102.9
14:47:46|3102.9
14:47:47|3102.9
14:47:48|3103.5
14:47:49|3103.5
14:47:50|3103.5
14:47:51|3102.9
14:47:52|3102.9
14:47:53|3102.9
14:47:54|3102.9
14:47:55|3102.9
14:47:56|3102.9
14:47:57|3102.9
14:47:58|3103.
14:47:59|3103.
14:48:00|3103.
14:48:01|3103.
14:48:02|3103.1
14:48:03|3104.9
14:48:04|3105.
14:48:05|3105.
14:48:06|3105.
14:48:07|3105.
14:48:08|3105.
14:48:09|3105.
14:48:10|3105.
14:48:11|3105.
14:48:13|3105.
14:48:15|3105.
14:48:15|3105.
14:48:16|3105.
14:48:18|3105.
14:48:19|3105.
14:48:20|3107.
14:48:21|3107.
14:48:22|3107.
14:48:24|3107.
14:48:26|3105.
14:48:26|3105.
14:48:27|3105.
14:48:29|3105.
14:48:30|3105.
14:48:30|3105.
14:48:31|3105.
14:48:33|3105.
14:48:33|3105.
14:48:35|3105.
14:48:36|3107.
14:48:38|3107.
14:48:39|3107.
14:48:39|3107.
14:48:41|3106.7
14:48:42|3102.9
14:48:43|3102.9
14:48:44|3102.9
14:48:44|3102.9
14:48:46|3102.9
14:48:47|3102.9
14:48:48|3102.9
14:48:49|3102.9
14:48:50|3102.9
14:48:51|3103.5
14:48:52|3103.5
14:48:53|3103.5
14:48:54|3103.5
14:48:55|3103.5
14:48:56|3103.5
14:48:57|3103.5
14:48:58|3103.5
14:48:59|3103.5
14:49:00|3101.6
14:49:02|3101.6
14:49:02|3101.3
14:49:03|3101.3
14:49:04|3101.4
14:49:07|3101.3
14:49:07|3103.5
14:49:08|3103.5
14:49:10|3101.1
14:49:11|3101.1
14:49:13|3101.1
14:49:13|3101.1
14:49:15|3101.1
14:49:15|3101.1
14:49:17|3102.1
14:49:18|3102.1
14:49:19|3102.1
14:49:19|3102.1
14:49:21|3102.1
14:49:21|3102.1
14:49:23|3102.1
14:49:24|3102.1
14:49:24|3102.1
14:49:25|3102.1
14:49:26|3102.1
14:49:28|3102.1
14:49:29|3102.1
14:49:31|3102.1
14:49:31|3102.1
14:49:32|3103.
14:49:33|3103.
14:49:34|3103.
14:49:36|3103.
14:49:37|3102.1
14:49:38|3102.1
14:49:39|3102.1
14:49:41|3102.1
14:49:42|3102.1
14:49:42|3102.1
14:49:43|3102.1
14:49:45|3104.7
14:49:46|3104.7
14:49:47|3104.7
14:49:48|3104.7
14:49:50|3104.7
14:49:51|3104.7
14:49:51|3100.
14:49:53|3100.
14:49:55|3100.
14:49:55|3100.
14:49:56|3100.
14:49:57|3100.
14:49:58|3100.
14:49:59|3100.
14:50:00|3100.
14:50:01|3100.
14:50:02|3100.
14:50:03|3100.
14:50:04|3100.
14:50:06|3100.5
14:50:07|3100.5
14:50:08|3100.5
14:50:09|3100.5
14:50:10|3100.5
14:50:11|3100.5
14:50:12|3100.5
14:50:14|3100.5
14:50:14|3100.5
14:50:17|3100.5
14:50:18|3100.5
14:50:20|3099.
14:50:21|3099.
14:50:23|3099.
14:50:25|3099.
14:50:26|3099.
14:50:27|3099.
14:50:28|3099.
14:50:29|3099.
14:50:30|3099.
14:50:32|3102.9
14:50:32|3102.9
14:50:33|3102.9
14:50:35|3102.9
14:50:35|3102.9
14:50:36|3102.9
14:50:37|3102.9
14:50:38|3102.9
14:50:40|3102.9
14:50:41|3102.9
14:50:41|3102.9
14:50:43|3102.9
14:50:44|3102.9
14:50:46|3102.9
14:50:46|3102.9
14:50:47|3102.9
14:50:48|3102.9
14:50:49|3102.9
14:50:50|3102.9
14:50:51|3103.1
14:50:52|3103.1
14:50:53|3105.
14:50:54|3105.
14:50:56|3105.
14:50:56|3105.
14:50:58|3105.
14:50:58|3105.
14:50:59|3105.
14:51:00|3105.
14:51:01|3105.
14:51:02|3105.
14:51:03|3105.
14:51:04|3105.
14:51:06|3105.
14:51:08|3105.
14:51:08|3105.
14:51:09|3107.1
14:51:10|3107.1
14:51:11|3107.1
14:51:12|3107.1
14:51:13|3107.1
14:51:15|3105.1
14:51:17|3105.1
14:51:17|3105.1
14:51:19|3105.1
14:51:20|3105.1
14:51:21|3105.1
14:51:23|3105.1
14:51:23|3105.1
14:51:26|3105.1
14:51:27|3105.1
14:51:29|3105.1
14:51:29|3105.1
14:51:31|3105.1
14:51:31|3105.1
14:51:33|3105.1
14:51:33|3105.1
14:51:34|3105.1
14:51:36|3105.1
14:51:37|3105.1
14:51:38|3105.1
14:51:39|3105.1
14:51:40|3106.9
14:51:41|3109.9
14:51:43|3109.9
14:51:43|3109.9
14:51:44|3109.9
14:51:45|3109.9
14:51:48|3103.7
14:51:48|3103.7
14:51:49|3108.6
14:51:50|3108.6
14:51:51|3108.6
14:51:52|3108.6
14:51:53|3108.6
14:51:54|3108.6
14:51:55|3106.1
14:51:56|3109.1
14:51:57|3109.1
14:51:58|3109.1
14:51:59|3109.1
14:52:00|3109.1
14:52:02|3109.1
14:52:03|3109.1
14:52:04|3109.1
14:52:05|3108.2
14:52:06|3108.2
14:52:07|3108.6
14:52:08|3108.6
14:52:09|3105.1
14:52:10|3105.1
14:52:11|3105.1
14:52:12|3105.1
14:52:13|3110.
14:52:14|3110.
14:52:16|3112.1
14:52:16|3112.1
14:52:19|3112.1
14:52:19|3112.1
14:52:20|3112.1
14:52:22|3112.1
14:52:23|3112.1
14:52:23|3111.6
14:52:24|3111.6
14:52:26|3111.6
14:52:27|3111.6
14:52:28|3111.6
14:52:29|3111.6
14:52:30|3111.6
14:52:31|3111.6
14:52:33|3111.6
14:52:34|3111.6
14:52:35|3112.
14:52:36|3112.
14:52:37|3112.
14:52:38|3112.
14:52:39|3112.
14:52:40|3112.
14:52:41|3111.6
14:52:42|3111.6
14:52:43|3111.6
14:52:44|3111.6
14:52:45|3111.6
14:52:46|3111.6
14:52:47|3111.6
14:52:48|3111.6
14:52:49|3111.6
14:52:50|3111.6
14:52:51|3111.6
14:52:52|3111.6
14:52:53|3111.6
14:52:54|3111.6
14:52:55|3111.6
14:52:56|3111.6
14:52:58|3111.6
14:52:59|3111.6
14:52:59|3111.5
14:53:00|3111.5
14:53:01|3111.5
14:53:03|3111.5
14:53:03|3111.5
14:53:04|3111.5
14:53:06|3111.5
14:53:06|3111.5
14:53:08|3111.5
14:53:10|3111.5
14:53:11|3111.5
14:53:12|3111.5
14:53:13|3111.5
14:53:14|3111.5
14:53:15|3111.5
14:53:16|3111.5
14:53:17|3111.5
14:53:19|3111.5
14:53:20|3111.5
14:53:22|3111.5
14:53:23|3111.5
14:53:24|3111.5
14:53:25|3111.5
14:53:27|3111.5
14:53:28|3111.5
14:53:29|3111.6
14:53:30|3111.5
14:53:31|3111.5
14:53:32|3111.5
14:53:34|3111.6
14:53:34|3111.4
14:53:36|3111.4
14:53:37|3111.4
14:53:38|3114.
14:53:38|3114.
14:53:39|3114.
14:53:41|3114.
14:53:43|3114.
14:53:43|3114.
14:53:44|3114.
14:53:45|3114.
14:53:47|3114.
14:53:47|3114.
14:53:48|3114.
14:53:49|3116.4
14:53:50|3116.4
14:53:51|3116.4
14:53:52|3116.4
14:53:53|3116.4
14:53:54|3116.4
14:53:56|3116.4
14:53:57|3116.4
14:53:57|3116.4
14:53:58|3111.4
14:53:59|3111.4
14:54:00|3111.4
14:54:01|3111.4
14:54:02|3111.4
14:54:04|3111.4
14:54:05|3111.4
14:54:06|3111.4
14:54:07|3111.4
14:54:08|3111.4
14:54:09|3111.4
14:54:11|3111.4
14:54:12|3111.4
14:54:14|3111.4
14:54:15|3111.4
14:54:15|3115.1
14:54:16|3112.
14:54:19|3112.
14:54:20|3112.
14:54:22|3112.2
14:54:23|3112.2
14:54:23|3112.2
14:54:25|3112.2
14:54:27|3116.3
14:54:27|3116.3
14:54:29|3116.3
14:54:29|3116.3
14:54:30|3116.3
14:54:31|3116.3
14:54:32|3116.3
14:54:33|3116.3
14:54:35|3116.3
14:54:35|3116.3
14:54:36|3113.1
14:54:37|3113.1
14:54:39|3113.1
14:54:39|3113.1
14:54:41|3113.1
14:54:42|3117.7
14:54:44|3117.7
14:54:46|3117.7
14:54:46|3117.7
14:54:47|3117.7
14:54:48|3117.7
14:54:50|3117.7
14:54:50|3117.7
14:54:51|3117.7
14:54:52|3117.7
14:54:53|3117.7
14:54:55|3117.7
14:54:56|3117.7
14:54:56|3117.7
14:54:57|3117.7
14:54:58|3117.7
14:54:59|3117.7
14:55:00|3117.7
14:55:01|3113.1
14:55:02|3113.2
14:55:03|3113.2
14:55:04|3114.2
14:55:06|3114.1
14:55:06|3114.1
14:55:08|3114.1
14:55:08|3114.1
14:55:09|3114.1
14:55:11|3114.1
14:55:12|3112.
14:55:13|3113.2
14:55:14|3113.2
14:55:15|3113.2
14:55:16|3113.2
14:55:17|3113.2
14:55:18|3106.6
14:55:19|3106.6
14:55:20|3117.7
14:55:21|3117.7
14:55:22|3117.7
14:55:24|3117.7
14:55:25|3113.2
14:55:26|3113.2
14:55:26|3113.2
14:55:27|3113.2
14:55:30|3113.2
14:55:30|3113.2
14:55:31|3109.2
14:55:32|3109.2
14:55:33|3109.2
14:55:34|3109.2
14:55:36|3109.2
14:55:37|3109.2
14:55:38|3109.2
14:55:39|3109.2
14:55:41|3109.2
14:55:41|3109.2
14:55:42|3109.2
14:55:44|3109.2
14:55:46|3109.2
14:55:47|3109.2
14:55:47|3109.2
14:55:49|3109.2
14:55:50|3109.2
14:55:50|3109.2
14:55:51|3109.2
14:55:53|3109.2
14:55:53|3109.2
14:55:54|3109.2
14:55:55|3109.2
14:55:57|3109.2
14:55:58|3109.2
14:55:58|3109.2
14:55:59|3109.2
14:56:01|3109.2
14:56:01|3109.2
14:56:03|3109.2
14:56:03|3109.2
14:56:04|3109.2
14:56:06|3109.2
14:56:06|3109.2
14:56:07|3109.2
14:56:09|3109.2
14:56:10|3109.2
14:56:11|3109.2
14:56:11|3109.2
14:56:12|3109.2
14:56:14|3109.2
14:56:15|3109.2
14:56:16|3109.2
14:56:17|3110.9
14:56:18|3110.9
14:56:20|3110.9
14:56:21|3110.9
14:56:22|3109.2
14:56:23|3109.2
14:56:25|3109.2
14:56:27|3109.2
14:56:28|3109.2
14:56:30|3108.5
14:56:32|3108.5
14:56:33|3108.5
14:56:33|3108.5
14:56:34|3109.2
14:56:36|3109.2
14:56:38|3109.2
14:56:38|3109.2
14:56:39|3110.9
14:56:40|3110.9
14:56:41|3108.5
14:56:42|3108.5
14:56:43|3108.5
14:56:44|3108.5
14:56:45|3108.5
14:56:46|3108.5
14:56:47|3108.5
14:56:48|3109.5
14:56:50|3109.5
14:56:50|3109.5
14:56:52|3109.5
14:56:52|3112.
14:56:53|3112.
14:56:55|3112.
14:56:55|3112.
14:56:56|3112.
14:56:57|3112.
14:56:58|3108.3
14:56:59|3108.3
14:57:01|3108.3
14:57:01|3108.3
14:57:02|3108.3
14:57:03|3108.3
14:57:05|3108.3
14:57:06|3108.3
14:57:07|3108.3
14:57:07|3108.3
14:57:08|3108.3
14:57:11|3108.3
14:57:11|3108.3
14:57:13|3108.3
14:57:13|3108.3
14:57:14|3108.3
14:57:15|3108.3
14:57:17|3108.3
14:57:18|3108.3
14:57:19|3108.3
14:57:20|3108.3
14:57:21|3108.3
14:57:23|3108.3
14:57:25|3108.3
14:57:26|3108.3
14:57:26|3108.3
14:57:28|3108.3
14:57:29|3108.
14:57:30|3108.
14:57:31|3108.
14:57:33|3108.
14:57:34|3108.
14:57:36|3109.1
14:57:36|3109.1
14:57:37|3109.1
14:57:38|3109.1
14:57:39|3109.1
14:57:40|3109.1
14:57:42|3109.1
14:57:43|3109.1
14:57:44|3112.
14:57:45|3109.6
14:57:46|3109.6
14:57:47|3109.6
14:57:48|3109.6
14:57:49|3109.6
14:57:50|3112.
14:57:51|3113.
14:57:52|3113.
14:57:53|3113.
14:57:54|3113.
14:57:55|3113.
14:57:56|3113.
14:57:57|3113.
14:57:58|3113.
14:57:59|3113.
14:58:00|3113.
14:58:01|3113.
14:58:02|3113.
14:58:03|3113.
14:58:04|3113.
14:58:05|3113.
14:58:06|3113.
14:58:07|3113.
14:58:08|3113.
14:58:09|3113.
14:58:10|3113.
14:58:11|3113.
14:58:12|3113.
14:58:13|3113.
14:58:14|3113.
14:58:15|3113.
14:58:16|3113.
14:58:18|3113.
14:58:18|3113.
14:58:20|3114.7
14:58:21|3114.7
14:58:23|3114.7
14:58:23|3113.
14:58:25|3113.
14:58:27|3113.
14:58:28|3113.
14:58:29|3113.
14:58:30|3115.
14:58:31|3115.
14:58:32|3115.
14:58:34|3116.
14:58:35|3116.
14:58:36|3116.
14:58:37|3116.
14:58:37|3116.
14:58:40|3116.
14:58:40|3116.
14:58:42|3116.
14:58:43|3116.
14:58:44|3117.
14:58:45|3117.
14:58:47|3117.
14:58:47|3115.
14:58:48|3115.
14:58:49|3115.
14:58:51|3115.
14:58:53|3115.
14:58:54|3115.
14:58:54|3115.
14:58:56|3115.
14:58:57|3115.
14:58:57|3113.
14:58:58|3113.
14:58:59|3113.
14:59:01|3113.
14:59:02|3113.
14:59:04|3113.
14:59:04|3113.
14:59:07|3113.
14:59:07|3113.
14:59:08|3113.
14:59:09|3113.
14:59:10|3113.
14:59:11|3115.
14:59:12|3118.8
14:59:14|3118.8
14:59:14|3118.8
14:59:15|3117.
14:59:16|3120.
14:59:17|3120.
14:59:18|3120.
14:59:19|3120.
14:59:20|3120.
14:59:21|3120.
14:59:22|3120.
14:59:23|3120.
14:59:24|3120.
14:59:26|3120.
14:59:27|3120.
14:59:28|3120.
14:59:29|3120.
14:59:30|3120.
14:59:31|3120.
14:59:32|3120.
14:59:33|3120.
14:59:35|3120.
14:59:37|3120.
14:59:37|3120.
14:59:40|3120.
14:59:40|3120.
14:59:41|3120.
14:59:43|3120.
14:59:43|3115.7
14:59:44|3119.2
14:59:45|3119.2
14:59:46|3121.
14:59:47|3121.
14:59:49|3121.
14:59:49|3121.
14:59:50|3120.1
14:59:51|3120.1
14:59:52|3120.1
14:59:53|3120.1
14:59:54|3120.1
14:59:55|3123.
14:59:56|3123.
14:59:57|3123.
14:59:58|3123.
14:59:59|3123.
15:00:00|3123.
15:00:01|3123.
15:00:03|3123.
15:00:03|3123.
15:00:05|3123.
15:00:06|3123.
15:00:08|3123.
15:00:09|3123.
15:00:10|3123.
15:00:12|3120.1
15:00:13|3121.5
15:00:14|3121.5
15:00:15|3121.5
15:00:16|3114.9
15:00:17|3114.9
15:00:18|3114.9
15:00:19|3114.9
15:00:20|3114.9
15:00:21|3114.9
15:00:23|3114.9
15:00:25|3114.9
15:00:27|3121.5
15:00:28|3121.5
15:00:30|3121.5
15:00:31|3121.5
15:00:32|3121.5
15:00:33|3121.5
15:00:34|3123.
15:00:35|3123.
15:00:36|3123.
15:00:37|3123.
15:00:38|3118.3
15:00:39|3118.3
15:00:40|3118.3
15:00:41|3118.3
15:00:42|3118.3
15:00:43|3120.4
15:00:44|3120.4
15:00:45|3120.4
15:00:46|3120.4
15:00:48|3120.4
15:00:49|3119.8
15:00:50|3119.8
15:00:51|3115.
15:00:51|3115.
15:00:52|3117.3
15:00:54|3117.3
15:00:54|3117.3
15:00:56|3117.3
15:00:56|3117.3
15:00:57|3117.3
15:00:58|3117.3
15:00:59|3117.3
15:01:00|3119.
15:01:01|3115.
15:01:03|3115.
15:01:03|3115.
15:01:06|3120.4
15:01:06|3120.4
15:01:07|3121.5
15:01:08|3121.5
15:01:09|3120.4
15:01:11|3120.
15:01:11|3120.
15:01:13|3121.5
15:01:13|3121.5
15:01:14|3121.5
15:01:15|3121.4
15:01:16|3121.4
15:01:17|3121.4
15:01:18|3121.4
15:01:19|3121.4
15:01:21|3121.4
15:01:21|3121.4
15:01:22|3121.4
15:01:24|3121.4
15:01:25|3121.4
15:01:26|3121.4
15:01:28|3121.4
15:01:28|3121.4
15:01:29|3121.4
15:01:32|3121.4
15:01:33|3121.4
15:01:34|3121.4
15:01:35|3129.
15:01:36|3130.
15:01:37|3130.
15:01:39|3132.
15:01:40|3132.
15:01:41|3128.4
15:01:42|3128.4
15:01:43|3134.8
15:01:44|3134.9
15:01:45|3134.9
15:01:46|3134.9
15:01:47|3135.7
15:01:48|3135.8
15:01:49|3135.8
15:01:50|3135.8
15:01:51|3135.8
15:01:52|3135.8
15:01:53|3135.8
15:01:54|3136.6
15:01:55|3136.6
15:01:56|3136.6
15:01:58|3136.6
15:01:58|3136.6
15:01:59|3136.6
15:02:01|3136.6
15:02:02|3136.6
15:02:04|3136.6
15:02:04|3136.6
15:02:05|3136.6
15:02:06|3136.6
15:02:07|3139.8
15:02:09|3140.
15:02:09|3141.1
15:02:10|3142.2
15:02:12|3142.2
15:02:13|3142.2
15:02:14|3142.2
15:02:15|3142.2
15:02:16|3142.2
15:02:17|3142.2
15:02:18|3142.2
15:02:19|3142.2
15:02:20|3142.2
15:02:21|3142.2
15:02:22|3144.
15:02:23|3144.
15:02:25|3144.
15:02:27|3145.
15:02:27|3145.
15:02:30|3145.
15:02:31|3136.6
15:02:32|3131.9
15:02:32|3134.8
15:02:33|3134.8
15:02:34|3134.8
15:02:36|3141.3
15:02:37|3141.3
15:02:38|3141.3
15:02:40|3141.3
15:02:40|3141.3
15:02:42|3140.2
15:02:43|3139.
15:02:43|3139.
15:02:45|3139.
15:02:46|3139.
15:02:46|3139.
15:02:48|3139.
15:02:49|3139.
15:02:50|3139.
15:02:51|3139.
15:02:52|3139.
15:02:53|3139.
15:02:55|3139.
15:02:56|3140.2
15:02:57|3134.9
15:02:57|3134.9
15:02:58|3134.9
15:02:59|3134.9
15:03:00|3134.9
15:03:01|3134.9
15:03:02|3134.9
15:03:03|3134.9
15:03:05|3134.9
15:03:05|3134.9
15:03:07|3134.9
15:03:07|3134.9
15:03:08|3139.
15:03:09|3139.
15:03:11|3139.
15:03:12|3139.
15:03:13|3139.
15:03:15|3139.
15:03:17|3137.2
15:03:17|3137.2
15:03:18|3137.2
15:03:19|3137.2
15:03:20|3137.2
15:03:21|3137.2
15:03:22|3134.9
15:03:23|3134.9
15:03:26|3148.8
15:03:26|3140.7
15:03:28|3140.7
15:03:29|3140.7
15:03:31|3140.7
15:03:33|3141.7
15:03:34|3141.7
15:03:34|3141.7
15:03:35|3141.7
15:03:36|3141.7
15:03:37|3141.7
15:03:38|3141.7
15:03:39|3141.7
15:03:41|3141.7
15:03:41|3141.7
15:03:42|3143.7
15:03:43|3143.7
15:03:45|3143.7
15:03:45|3143.7
15:03:47|3143.7
15:03:48|3145.5
15:03:49|3145.5
15:03:50|3145.5
15:03:51|3149.
15:03:53|3149.
15:03:53|3150.
15:03:54|3150.
15:03:55|3150.
15:03:56|3150.
15:03:57|3150.
15:03:58|3150.
15:03:59|3150.
15:04:00|3150.
15:04:01|3146.1
15:04:02|3150.
15:04:04|3149.8
15:04:05|3149.8
15:04:05|3149.8
15:04:06|3149.8
15:04:07|3149.8
15:04:08|3149.8
15:04:09|3149.8
15:04:10|3149.7
15:04:11|3149.7
15:04:12|3146.2
15:04:13|3146.2
15:04:14|3145.
15:04:15|3145.4
15:04:16|3145.4
15:04:17|3145.4
15:04:18|3146.9
15:04:19|3152.9
15:04:20|3150.5
15:04:21|3150.5
15:04:22|3150.5
15:04:23|3150.5
15:04:24|3150.5
15:04:25|3150.5
15:04:27|3150.5
15:04:29|3150.5
15:04:31|3150.5
15:04:31|3150.5
15:04:32|3150.5
15:04:33|3150.5
15:04:34|3150.5
15:04:35|3150.5
15:04:36|3150.
15:04:37|3150.5
15:04:39|3150.5
15:04:40|3150.5
15:04:41|3150.5
15:04:42|3150.5
15:04:43|3150.5
15:04:44|3150.5
15:04:45|3150.7
15:04:46|3150.7
15:04:47|3150.7
15:04:48|3150.7
15:04:49|3150.7
15:04:50|3150.7
15:04:51|3150.7
15:04:52|3150.7
15:04:53|3150.7
15:04:54|3150.7
15:04:55|3150.7
15:04:56|3150.7
15:04:57|3150.7
15:04:58|3142.5
15:04:59|3142.5
15:05:00|3142.5
15:05:01|3142.5
15:05:02|3148.7
15:05:03|3148.7
15:05:04|3148.7
15:05:05|3148.7
15:05:07|3148.7
15:05:08|3148.7
15:05:09|3148.7
15:05:10|3150.5
15:05:11|3152.1
15:05:12|3152.1
15:05:13|3147.2
15:05:14|3147.2
15:05:15|3153.2
15:05:16|3153.2
15:05:18|3150.7
15:05:19|3150.7
15:05:21|3154.5
15:05:21|3153.2
15:05:23|3153.2
15:05:25|3153.2
15:05:25|3154.5
15:05:26|3154.2
15:05:28|3159.4
15:05:29|3160.5
15:05:30|3159.5
15:05:32|3159.4
15:05:33|3159.4
15:05:33|3159.7
15:05:35|3159.7
15:05:35|3159.7
15:05:38|3159.7
15:05:39|3159.7
15:05:40|3159.7
15:05:41|3159.5
15:05:42|3159.5
15:05:43|3159.5
15:05:45|3159.5
15:05:46|3159.1
15:05:48|3159.1
15:05:49|3159.1
15:05:49|3159.1
15:05:50|3159.1
15:05:51|3159.1
15:05:53|3159.4
15:05:53|3159.4
15:05:54|3159.4
15:05:55|3159.4
15:05:57|3159.4
15:05:57|3159.4
15:05:58|3159.4
15:05:59|3151.6
15:06:01|3151.7
15:06:01|3151.7
15:06:03|3151.7
15:06:03|3151.7
15:06:05|3151.7
15:06:06|3151.7
15:06:06|3157.5
15:06:08|3157.5
15:06:09|3157.5
15:06:11|3157.5
15:06:12|3157.5
15:06:12|3157.5
15:06:13|3157.5
15:06:14|3155.
15:06:16|3155.
15:06:16|3155.
15:06:17|3155.
15:06:18|3155.
15:06:20|3155.
15:06:20|3155.
15:06:21|3155.
15:06:22|3155.
15:06:24|3155.
15:06:25|3155.
15:06:26|3155.
15:06:27|3158.8
15:06:28|3158.8
15:06:29|3158.8
15:06:31|3158.8
15:06:32|3158.8
15:06:33|3158.8
15:06:34|3158.8
15:06:35|3158.8
15:06:36|3158.8
15:06:37|3159.4
15:06:38|3159.4
15:06:39|3159.4
15:06:40|3159.3
15:06:42|3155.
15:06:42|3155.
15:06:44|3155.
15:06:45|3155.
15:06:45|3155.
15:06:47|3155.
15:06:48|3155.
15:06:49|3155.
15:06:49|3155.
15:06:51|3155.
15:06:51|3155.
15:06:53|3155.
15:06:54|3155.
15:06:54|3159.3
15:06:55|3159.3
15:06:57|3158.9
15:06:57|3158.9
15:06:58|3158.9
15:06:59|3158.9
15:07:01|3158.9
15:07:03|3158.9
15:07:03|3158.7
15:07:04|3158.7
15:07:05|3158.8
15:07:07|3158.8
15:07:08|3158.8
15:07:09|3157.5
15:07:11|3158.
15:07:12|3158.
15:07:13|3158.
15:07:14|3158.
15:07:15|3158.
15:07:16|3155.3
15:07:17|3158.
15:07:18|3155.4
15:07:19|3155.4
15:07:20|3160.
15:07:21|3160.
15:07:22|3160.
15:07:23|3160.
15:07:24|3161.5
15:07:25|3158.1
15:07:26|3158.1
15:07:27|3158.
15:07:28|3158.
15:07:29|3158.
15:07:31|3158.
15:07:31|3158.
15:07:32|3158.
15:07:33|3158.
15:07:34|3158.
15:07:36|3158.
15:07:38|3158.
15:07:39|3158.
15:07:40|3156.6
15:07:41|3156.6
15:07:43|3158.
15:07:44|3158.
15:07:44|3158.
15:07:45|3158.
15:07:47|3158.
15:07:47|3158.
15:07:49|3158.
15:07:50|3158.
15:07:50|3158.
15:07:52|3158.
15:07:52|3158.
15:07:54|3158.
15:07:54|3156.4
15:07:56|3156.4
15:07:57|3156.4
15:07:58|3156.4
15:07:59|3156.4
15:08:00|3158.
15:08:01|3159.9
15:08:02|3159.9
15:08:03|3159.9
15:08:04|3159.9
15:08:06|3160.
15:08:06|3160.
15:08:07|3160.
15:08:08|3160.
15:08:11|3160.
15:08:12|3160.
15:08:13|3157.4
15:08:14|3157.4
15:08:15|3157.4
15:08:16|3157.4
15:08:17|3159.9
15:08:18|3159.9
15:08:19|3159.9
15:08:20|3160.
15:08:21|3160.
15:08:22|3160.
15:08:23|3160.
15:08:24|3160.
15:08:25|3160.
15:08:26|3160.3
15:08:28|3160.3
15:08:29|3161.8
15:08:30|3161.8
15:08:31|3161.8
15:08:33|3161.8
15:08:33|3161.8
15:08:35|3162.
15:08:36|3162.
15:08:37|3163.2
15:08:39|3163.2
15:08:40|3163.2
15:08:41|3163.2
15:08:41|3163.2
15:08:43|3163.
15:08:43|3163.
15:08:45|3163.
15:08:47|3163.
15:08:48|3162.9
15:08:48|3162.9
15:08:49|3162.9
15:08:50|3162.9
15:08:52|3162.9
15:08:52|3162.9
15:08:53|3162.9
15:08:54|3162.9
15:08:55|3162.9
15:08:56|3162.9
15:08:57|3162.7
15:08:58|3162.7
15:09:00|3162.7
15:09:01|3160.1
15:09:01|3160.1
15:09:03|3160.1
15:09:03|3160.1
15:09:06|3160.1
15:09:06|3160.1
15:09:07|3160.1
15:09:09|3157.9
15:09:09|3157.9
15:09:11|3160.1
15:09:13|3160.1
15:09:14|3159.9
15:09:15|3155.4
15:09:16|3157.9
15:09:18|3155.
15:09:19|3152.2
15:09:21|3152.2
15:09:21|3150.
15:09:22|3150.
15:09:23|3153.3
15:09:24|3152.6
15:09:25|3152.6
15:09:26|3152.6
15:09:28|3155.
15:09:28|3155.
15:09:29|3155.
15:09:30|3150.3
15:09:32|3150.3
15:09:34|3150.3
15:09:36|3156.5
15:09:36|3156.5
15:09:38|3156.5
15:09:39|3156.5
15:09:41|3151.7
15:09:42|3151.7
15:09:43|3151.7
15:09:44|3151.7
15:09:45|3151.7
15:09:46|3151.7
15:09:47|3152.6
15:09:49|3148.
15:09:50|3148.
15:09:51|3148.
15:09:52|3148.
15:09:53|3148.
15:09:54|3148.
15:09:55|3148.
15:09:56|3148.
15:09:57|3148.
15:09:58|3148.
15:09:59|3148.
15:10:00|3148.
15:10:01|3148.
15:10:02|3148.
15:10:04|3148.
15:10:04|3151.7
15:10:06|3151.7
15:10:06|3151.7
15:10:07|3151.7
15:10:10|3152.6
15:10:10|3152.6
15:10:11|3152.6
15:10:13|3148.
15:10:13|3148.
15:10:14|3148.
15:10:16|3148.
15:10:17|3152.5
15:10:18|3152.5
15:10:19|3152.5
15:10:20|3152.5
15:10:21|3152.5
15:10:22|3152.5
15:10:23|3148.
15:10:24|3145.2
15:10:25|3145.2
15:10:26|3145.2
15:10:27|3145.2
15:10:28|3145.2
15:10:29|3145.2
15:10:30|3145.2
15:10:31|3145.2
15:10:32|3145.2
15:10:33|3145.2
15:10:35|3146.5
15:10:37|3146.5
15:10:38|3147.
15:10:39|3147.
15:10:40|3147.
15:10:41|3147.
15:10:42|3147.
15:10:43|3147.
15:10:44|3147.
15:10:45|3147.
15:10:46|3147.3
15:10:47|3147.3
15:10:49|3147.3
15:10:49|3147.3
15:10:51|3147.8
15:10:52|3147.8
15:10:53|3147.8
15:10:54|3147.3
15:10:55|3147.3
15:10:56|3147.4
15:10:57|3147.4
15:10:58|3147.4
15:10:59|3147.4
15:11:00|3147.4
15:11:01|3147.4
15:11:02|3150.
15:11:03|3147.5
15:11:04|3147.5
15:11:05|3147.5
15:11:06|3147.5
15:11:07|3149.
15:11:09|3149.1
15:11:09|3149.1
15:11:10|3149.1
15:11:11|3149.1
15:11:13|3149.1
15:11:14|3149.1
15:11:14|3149.1
15:11:16|3150.
15:11:18|3151.7
15:11:18|3151.7
15:11:20|3151.7
15:11:21|3151.7
15:11:21|3152.5
15:11:23|3152.5
15:11:23|3152.5
15:11:24|3152.5
15:11:26|3152.5
15:11:26|3150.8
15:11:29|3150.8
15:11:29|3152.5
15:11:30|3152.5
15:11:31|3152.5
15:11:32|3152.5
15:11:34|3152.5
15:11:36|3150.2
15:11:37|3150.2
15:11:37|3150.2
15:11:40|3152.5
15:11:41|3152.5
15:11:41|3152.5
15:11:43|3152.5
15:11:44|3152.5
15:11:45|3152.5
15:11:46|3152.5
15:11:47|3150.
15:11:48|3153.1
15:11:49|3147.9
15:11:51|3147.5
15:11:52|3147.5
15:11:52|3147.5
15:11:54|3147.5
15:11:55|3147.5
15:11:56|3147.4
15:11:57|3147.
15:11:58|3147.
15:11:59|3147.
15:12:00|3147.
15:12:01|3147.
15:12:02|3147.
15:12:03|3147.
15:12:04|3144.1
15:12:05|3139.
15:12:06|3139.
15:12:07|3141.4
15:12:08|3141.4
15:12:09|3141.4
15:12:11|3141.4
15:12:12|3141.4
15:12:13|3141.4
15:12:13|3141.4
15:12:15|3142.7
15:12:16|3142.7
15:12:16|3142.7
15:12:17|3138.4
15:12:19|3138.4
15:12:21|3138.4
15:12:22|3138.4
15:12:22|3138.4
15:12:23|3138.4
15:12:24|3138.4
15:12:26|3138.4
15:12:28|3138.4
15:12:28|3138.4
15:12:29|3138.4
15:12:30|3138.4
15:12:31|3138.4
15:12:32|3138.4
15:12:33|3140.9
15:12:35|3143.6
15:12:36|3144.
15:12:38|3140.9
15:12:39|3140.9
15:12:40|3146.5
15:12:41|3146.5
15:12:42|3146.5
15:12:43|3140.7
15:12:44|3140.7
15:12:46|3147.2
15:12:46|3146.4
15:12:47|3146.4
15:12:49|3145.5
15:12:49|3145.5
15:12:51|3146.4
15:12:51|3145.9
15:12:52|3145.9
15:12:53|3145.9
15:12:54|3145.9
15:12:55|3148.2
15:12:56|3151.6
15:12:57|3151.6
15:12:58|3151.6
15:12:59|3151.6
15:13:00|3151.6
15:13:01|3151.6
15:13:02|3151.6
15:13:03|3151.6
15:13:05|3151.6
15:13:05|3151.6
15:13:06|3151.6
15:13:07|3151.6
15:13:08|3151.6
15:13:09|3151.6
15:13:11|3151.6
15:13:12|3151.6
15:13:12|3151.6
15:13:13|3151.6
15:13:14|3151.6
15:13:16|3151.6
15:13:16|3151.6
15:13:18|3151.6
15:13:18|3150.6
15:13:20|3150.6
15:13:20|3150.6
15:13:21|3150.6
15:13:23|3150.6
15:13:25|3145.9
15:13:25|3145.9
15:13:26|3145.9
15:13:27|3145.9
15:13:28|3145.9
15:13:29|3145.9
15:13:31|3145.9
15:13:31|3145.9
15:13:32|3145.9
15:13:33|3145.9
15:13:34|3145.9
15:13:36|3150.5
15:13:38|3142.3
15:13:38|3142.3
15:13:39|3142.3
15:13:40|3142.3
15:13:41|3145.6
15:13:43|3145.9
15:13:44|3145.9
15:13:45|3149.5
15:13:46|3149.5
15:13:47|3149.5
15:13:48|3149.5
15:13:49|3149.5
15:13:50|3149.5
15:13:51|3149.5
15:13:52|3149.5
15:13:53|3141.4
15:13:54|3141.4
15:13:56|3141.4
15:13:58|3144.1
15:13:58|3137.
15:13:59|3135.
15:14:00|3134.8
15:14:01|3138.4
15:14:02|3138.4
15:14:04|3138.4
15:14:04|3138.4
15:14:05|3138.4
15:14:06|3138.4
15:14:08|3138.4
15:14:09|3138.4
15:14:10|3138.4
15:14:11|3138.4
15:14:12|3138.4
15:14:14|3138.4
15:14:14|3138.4
15:14:16|3138.4
15:14:17|3138.4
15:14:18|3138.4
15:14:19|3138.4
15:14:20|3137.1
15:14:21|3129.6
15:14:22|3130.
15:14:23|3130.
15:14:24|3130.
15:14:25|3130.
15:14:26|3130.
15:14:28|3130.
15:14:28|3130.
15:14:30|3130.
15:14:30|3131.3
15:14:31|3138.4
15:14:32|3138.4
15:14:33|3132.
15:14:35|3132.
15:14:35|3132.
15:14:38|3132.
15:14:39|3129.
15:14:40|3129.
15:14:41|3129.
15:14:42|3129.
15:14:43|3132.
15:14:44|3132.
15:14:46|3130.2
15:14:47|3132.1
15:14:49|3132.1
15:14:50|3137.5
15:14:50|3137.5
15:14:51|3136.6
15:14:52|3130.8
15:14:54|3130.8
15:14:55|3130.8
15:14:56|3130.8
15:14:57|3130.2
15:14:58|3130.2
15:14:59|3130.2
15:15:01|3130.2
15:15:02|3131.1
15:15:03|3131.1
15:15:04|3131.
15:15:06|3131.
15:15:06|3131.
15:15:08|3131.
15:15:09|3131.
15:15:10|3131.
15:15:11|3131.
15:15:13|3131.
15:15:14|3131.3
15:15:15|3130.2
15:15:16|3130.2
15:15:17|3130.2
15:15:18|3130.2
15:15:19|3130.2
15:15:21|3130.2
15:15:23|3131.
15:15:25|3131.
15:15:25|3131.
15:15:26|3131.
15:15:27|3131.
15:15:28|3131.
15:15:29|3131.
15:15:30|3131.
15:15:31|3131.
15:15:32|3131.6
15:15:33|3131.6
15:15:35|3131.6
15:15:36|3131.6
15:15:37|3131.6
15:15:39|3131.6
15:15:41|3130.
15:15:42|3130.
15:15:43|3130.
15:15:45|3131.6
15:15:47|3131.6
15:15:47|3130.2
15:15:49|3130.2
15:15:50|3130.2
15:15:51|3130.2
15:15:52|3130.2
15:15:54|3130.2
15:15:55|3130.2
15:15:56|3130.2
15:15:58|3130.6
15:15:58|3130.6
15:15:59|3130.6
15:16:01|3130.6
15:16:02|3130.6
15:16:03|3130.6
15:16:04|3130.6
15:16:05|3130.6
15:16:06|3130.6
15:16:07|3130.6
15:16:08|3130.6
15:16:09|3130.6
15:16:10|3130.6
15:16:11|3130.6
15:16:12|3130.6
15:16:13|3130.6
15:16:15|3130.
15:16:16|3130.
15:16:17|3130.
15:16:18|3130.
15:16:19|3130.
15:16:20|3130.
15:16:21|3130.
15:16:22|3130.
15:16:23|3130.
15:16:24|3130.
15:16:25|3130.
15:16:26|3130.
15:16:27|3130.
15:16:28|3130.
15:16:29|3130.
15:16:30|3130.
15:16:31|3130.
15:16:32|3130.
15:16:33|3130.
15:16:34|3130.
15:16:35|3130.
15:16:36|3127.9
15:16:37|3127.9
15:16:38|3127.9
15:16:40|3127.9
15:16:41|3127.9
15:16:41|3127.9
15:16:43|3127.9
15:16:44|3127.9
15:16:45|3125.
15:16:46|3125.
15:16:47|3125.
15:16:49|3125.
15:16:51|3125.
15:16:52|3125.
15:16:52|3125.
15:16:54|3125.
15:16:55|3125.
15:16:56|3125.
15:16:58|3125.
15:16:58|3125.
15:16:59|3125.
15:17:01|3125.
15:17:02|3124.9
15:17:03|3124.9
15:17:04|3124.
15:17:05|3124.
15:17:06|3124.
15:17:08|3124.
15:17:10|3124.
15:17:11|3124.
15:17:11|3124.3
15:17:13|3124.3
15:17:14|3124.3
15:17:15|3124.3
15:17:16|3124.3
15:17:17|3124.3
15:17:18|3124.3
15:17:19|3124.3
15:17:20|3124.3
15:17:21|3124.3
15:17:22|3124.3
15:17:23|3124.3
15:17:24|3124.3
15:17:26|3121.7
15:17:27|3121.7
15:17:28|3121.7
15:17:29|3124.9
15:17:30|3124.9
15:17:31|3124.9
15:17:32|3124.9
15:17:33|3124.9
15:17:34|3124.9
15:17:35|3124.
15:17:36|3124.
15:17:37|3124.
15:17:38|3124.
15:17:39|3124.
15:17:40|3124.
15:17:42|3124.
15:17:42|3124.9
15:17:43|3124.9
15:17:45|3124.9
15:17:46|3124.9
15:17:46|3124.9
15:17:48|3124.9
15:17:49|3124.9
15:17:51|3124.9
15:17:51|3124.9
15:17:52|3124.9
15:17:53|3123.6
15:17:54|3123.6
15:17:55|3123.6
15:17:56|3123.6
15:17:57|3123.6
15:17:59|3123.6
15:17:59|3123.6
15:18:01|3123.6
15:18:01|3123.6
15:18:03|3123.6
15:18:03|3123.6
15:18:05|3123.6
15:18:06|3115.6
15:18:06|3115.6
15:18:08|3115.6
15:18:09|3118.9
15:18:10|3118.9
15:18:11|3118.9
15:18:13|3118.9
15:18:13|3118.9
15:18:14|3118.9
15:18:15|3118.9
15:18:16|3118.9
15:18:17|3118.9
15:18:18|3118.6
15:18:19|3118.6
15:18:21|3118.6
15:18:23|3112.
15:18:23|3112.
15:18:25|3112.
15:18:26|3112.
15:18:27|3112.
15:18:28|3112.
15:18:28|3112.
15:18:30|3117.9
15:18:31|3117.9
15:18:32|3117.9
15:18:34|3117.9
15:18:34|3117.9
15:18:35|3117.9
15:18:37|3117.9
15:18:37|3117.9
15:18:39|3117.9
15:18:40|3117.9
15:18:42|3116.3
15:18:43|3117.
15:18:44|3117.
15:18:45|3117.
15:18:47|3117.
15:18:48|3117.
15:18:48|3117.6
15:18:50|3117.6
15:18:51|3117.6
15:18:51|3117.6
15:18:52|3112.2
15:18:54|3112.2
15:18:56|3112.2
15:18:56|3112.2
15:18:57|3114.
15:18:58|3114.
15:18:59|3114.
15:19:00|3112.
15:19:01|3112.
15:19:02|3112.
15:19:03|3112.
15:19:05|3112.
15:19:06|3112.
15:19:07|3112.
15:19:08|3112.
15:19:10|3112.
15:19:10|3112.
15:19:12|3112.
15:19:13|3116.6
15:19:14|3116.6
15:19:14|3115.1
15:19:16|3117.4
15:19:17|3117.6
15:19:18|3115.
15:19:19|3115.
15:19:21|3114.4
15:19:21|3114.4
15:19:22|3118.9
15:19:23|3118.9
15:19:24|3118.9
15:19:25|3118.9
15:19:26|3118.9
15:19:28|3118.9
15:19:28|3118.9
15:19:30|3118.9
15:19:31|3118.9
15:19:33|3118.9
15:19:33|3118.9
15:19:34|3118.9
15:19:35|3118.9
15:19:36|3118.9
15:19:37|3118.9
15:19:38|3118.9
15:19:40|3113.8
15:19:41|3118.9
15:19:43|3121.2
15:19:44|3121.2
15:19:45|3121.2
15:19:46|3121.2
15:19:48|3121.2
15:19:49|3121.2
15:19:49|3121.2
15:19:50|3121.2
15:19:52|3121.2
15:19:53|3121.2
15:19:54|3121.2
15:19:55|3121.2
15:19:56|3117.6
15:19:57|3117.6
15:19:58|3117.6
15:19:59|3117.6
15:20:00|3117.6
15:20:01|3117.6
15:20:02|3117.6
15:20:03|3117.6
15:20:04|3117.6
15:20:05|3117.6
15:20:06|3117.6
15:20:07|3117.6
15:20:09|3117.6
15:20:11|3117.6
15:20:11|3117.6
15:20:14|3117.6
15:20:15|3117.6
15:20:16|3117.6
15:20:16|3117.6
15:20:17|3117.6
15:20:20|3117.6
15:20:20|3113.8
15:20:21|3113.8
15:20:23|3113.8
15:20:24|3113.8
15:20:24|3112.
15:20:25|3112.
15:20:27|3112.
15:20:27|3112.
15:20:28|3109.5
15:20:29|3109.5
15:20:30|3109.5
15:20:32|3109.5
15:20:32|3109.5
15:20:33|3109.5
15:20:34|3109.5
15:20:35|3109.5
15:20:36|3109.5
15:20:38|3109.5
15:20:38|3110.7
15:20:39|3106.9
15:20:41|3106.9
15:20:41|3106.9
15:20:44|3106.9
15:20:45|3108.
15:20:46|3108.
15:20:48|3110.3
15:20:49|3110.3
15:20:49|3105.
15:20:50|3105.
15:20:52|3105.
15:20:52|3105.
15:20:54|3105.
15:20:55|3105.
15:20:55|3105.
15:20:57|3105.
15:20:58|3105.
15:20:59|3105.
15:21:00|3105.
15:21:01|3105.
15:21:02|3103.
15:21:03|3103.
15:21:04|3103.
15:21:05|3103.
15:21:06|3101.3
15:21:07|3105.
15:21:08|3105.
15:21:09|3105.
15:21:10|3105.
15:21:12|3105.
15:21:13|3107.9
15:21:15|3107.9
15:21:15|3107.9
15:21:16|3107.9
15:21:17|3105.4
15:21:19|3105.4
15:21:20|3105.4
15:21:21|3105.4
15:21:23|3105.4
15:21:24|3105.4
15:21:25|3105.4
15:21:26|3105.4
15:21:27|3105.4
15:21:29|3105.4
15:21:30|3105.4
15:21:31|3105.4
15:21:32|3105.4
15:21:32|3105.4
15:21:34|3105.4
15:21:34|3105.4
15:21:36|3105.4
15:21:37|3105.
15:21:37|3105.
15:21:38|3105.
15:21:40|3105.
15:21:41|3105.
15:21:42|3103.3
15:21:43|3103.3
15:21:45|3103.3
15:21:45|3105.4
15:21:46|3105.4
15:21:48|3105.4
15:21:49|3105.4
15:21:50|3105.4
15:21:51|3105.4
15:21:52|3103.2
15:21:53|3103.2
15:21:54|3103.2
15:21:56|3103.2
15:21:57|3103.2
15:21:57|3105.4
15:22:00|3105.4
15:22:00|3105.4
15:22:01|3103.3
15:22:03|3103.3
15:22:04|3103.3
15:22:05|3103.3
15:22:06|3104.
15:22:07|3104.
15:22:09|3104.
15:22:09|3105.4
15:22:11|3105.4
15:22:11|3105.4
15:22:13|3105.4
15:22:13|3105.4
15:22:14|3106.7
15:22:15|3106.7
15:22:17|3106.7
15:22:17|3106.7
15:22:18|3103.3
15:22:20|3103.2
15:22:21|3103.2
15:22:22|3103.2
15:22:23|3103.2
15:22:24|3106.9
15:22:25|3105.4
15:22:26|3103.7
15:22:27|3103.7
15:22:28|3103.7
15:22:29|3103.7
15:22:31|3103.7
15:22:32|3103.7
15:22:33|3103.9
15:22:34|3103.9
15:22:35|3103.9
15:22:36|3103.9
15:22:37|3103.9
15:22:38|3103.9
15:22:39|3103.9
15:22:40|3103.9
15:22:41|3105.4
15:22:42|3105.4
15:22:43|3105.4
15:22:44|3105.4
15:22:46|3110.7
15:22:46|3112.
15:22:48|3112.
15:22:48|3112.
15:22:50|3112.
15:22:52|3112.
15:22:52|3112.
15:22:54|3112.
15:22:55|3112.
15:22:56|3112.
15:22:57|3116.3
15:22:59|3116.3
15:23:01|3116.3
15:23:01|3116.3
15:23:02|3116.3
15:23:03|3110.3
15:23:05|3110.1
15:23:06|3110.1
15:23:08|3110.1
15:23:09|3111.7
15:23:10|3111.7
15:23:11|3111.7
15:23:14|3111.7
15:23:15|3111.7
15:23:16|3111.7
15:23:16|3111.7
15:23:18|3111.7
15:23:18|3111.7
15:23:19|3111.7
15:23:22|3108.9
15:23:23|3108.9
15:23:23|3108.9
15:23:24|3108.9
15:23:25|3108.9
15:23:26|3108.9
15:23:27|3108.9
15:23:28|3108.9
15:23:29|3108.9
15:23:30|3108.9
15:23:31|3108.9
15:23:32|3108.9
15:23:33|3108.9
15:23:34|3108.9
15:23:35|3108.9
15:23:36|3108.9
15:23:37|3108.9
15:23:39|3108.9
15:23:39|3108.9
15:23:40|3108.9
15:23:42|3108.9
15:23:43|3108.9
15:23:44|3108.9
15:23:45|3108.9
15:23:47|3108.9
15:23:49|3108.9
15:23:49|3108.9
15:23:50|3108.9
15:23:51|3108.9
15:23:52|3108.9
15:23:54|3108.9
15:23:54|3108.9
15:23:55|3108.9
15:23:57|3108.9
15:23:58|3108.9
15:23:58|3109.9
15:23:59|3109.9
15:24:00|3115.2
15:24:03|3115.2
15:24:03|3115.
15:24:04|3116.6
15:24:05|3116.6
15:24:06|3116.6
15:24:07|3116.6
15:24:08|3116.6
15:24:10|3116.6
15:24:10|3116.6
15:24:11|3116.6
15:24:12|3116.6
15:24:14|3116.6
15:24:14|3116.6
15:24:16|3116.6
15:24:16|3116.6
15:24:17|3116.6
15:24:18|3116.6
15:24:20|3116.6
15:24:21|3116.6
15:24:22|3116.6
15:24:23|3116.6
15:24:24|3116.6
15:24:25|3116.6
15:24:26|3116.6
15:24:28|3110.7
15:24:28|3110.7
15:24:29|3110.7
15:24:31|3110.7
15:24:31|3110.7
15:24:32|3110.7
15:24:33|3110.7
15:24:34|3110.7
15:24:36|3110.7
15:24:37|3110.7
15:24:38|3110.7
15:24:38|3110.7
15:24:39|3110.7
15:24:41|3110.7
15:24:42|3110.7
15:24:43|3110.7
15:24:44|3120.4
15:24:45|3120.4
15:24:46|3120.4
15:24:48|3120.4
15:24:48|3120.4
15:24:51|3120.4
15:24:52|3121.2
15:24:54|3121.2
15:24:54|3121.2
15:24:55|3121.2
15:24:57|3121.2
15:24:58|3121.2
15:24:59|3121.2
15:25:00|3121.2
15:25:01|3121.2
15:25:02|3127.1
15:25:04|3130.6
15:25:06|3124.8
15:25:06|3124.8
15:25:08|3126.
15:25:08|3126.
15:25:10|3126.
15:25:12|3124.8
15:25:13|3124.8
15:25:13|3124.8
15:25:16|3124.8
15:25:16|3124.8
15:25:18|3124.8
15:25:19|3122.6
15:25:19|3122.6
15:25:20|3124.8
15:25:21|3124.8
15:25:23|3124.8
15:25:25|3124.8
15:25:25|3124.8
15:25:27|3124.8
15:25:28|3124.8
15:25:28|3124.8
15:25:29|3121.2
15:25:30|3121.2
15:25:32|3121.2
15:25:32|3121.2
15:25:33|3121.2
15:25:35|3121.2
15:25:36|3121.2
15:25:37|3121.2
15:25:38|3121.2
15:25:40|3122.5
15:25:41|3121.2
15:25:42|3121.2
15:25:43|3121.2
15:25:44|3121.2
15:25:45|3121.2
15:25:46|3121.2
15:25:47|3120.6
15:25:49|3120.4
15:25:51|3120.4
15:25:52|3120.4
15:25:53|3121.
15:25:54|3121.
15:25:55|3121.
15:25:56|3121.2
15:25:57|3121.
15:25:58|3121.
15:25:59|3121.
15:26:00|3121.
15:26:01|3121.
15:26:02|3121.
15:26:03|3121.
15:26:04|3121.
15:26:05|3121.
15:26:06|3121.
15:26:08|3121.
15:26:09|3117.
15:26:10|3117.
15:26:10|3117.
15:26:12|3117.
15:26:14|3122.3
15:26:15|3122.3
15:26:15|3122.3
15:26:16|3122.3
15:26:17|3122.3
15:26:18|3122.3
15:26:19|3121.
15:26:20|3121.
15:26:21|3121.
15:26:23|3122.3
15:26:24|3122.3
15:26:25|3122.3
15:26:26|3122.3
15:26:27|3122.3
15:26:28|3122.3
15:26:29|3122.3
15:26:30|3122.3
15:26:31|3122.3
15:26:33|3122.3
15:26:34|3122.3
15:26:36|3122.3
15:26:36|3122.3
15:26:37|3125.
15:26:38|3125.
15:26:40|3125.
15:26:41|3125.
15:26:42|3125.
15:26:43|3125.
15:26:45|3125.
15:26:45|3125.
15:26:46|3125.
15:26:47|3125.
15:26:48|3125.
15:26:49|3125.
15:26:51|3125.
15:26:51|3124.8
15:26:52|3124.8
15:26:53|3124.8
15:26:55|3124.6
15:26:56|3121.
15:26:57|3121.
15:26:58|3124.8
15:26:59|3124.8
15:27:00|3124.8
15:27:01|3124.8
15:27:02|3124.8
15:27:03|3124.8
15:27:04|3125.
15:27:06|3125.
15:27:07|3125.
15:27:07|3125.
15:27:09|3125.
15:27:10|3125.
15:27:10|3125.
15:27:11|3125.
15:27:13|3125.
15:27:14|3125.
15:27:15|3125.
15:27:16|3125.
15:27:17|3125.
15:27:18|3126.7
15:27:19|3126.7
15:27:20|3126.7
15:27:21|3126.7
15:27:22|3126.7
15:27:23|3126.7
15:27:24|3123.9
15:27:25|3123.9
15:27:26|3123.9
15:27:27|3126.7
15:27:28|3126.7
15:27:29|3126.7
15:27:30|3126.7
15:27:32|3126.7
15:27:32|3126.7
15:27:34|3126.7
15:27:34|3126.7
15:27:36|3126.7
15:27:36|3126.7
15:27:37|3130.
15:27:40|3130.
15:27:41|3126.7
15:27:41|3126.7
15:27:42|3126.7
15:27:44|3126.7
15:27:44|3126.7
15:27:45|3126.7
15:27:46|3126.7
15:27:48|3126.7
15:27:48|3126.7
15:27:51|3126.7
15:27:51|3130.2
15:27:52|3130.
15:27:53|3130.
15:27:54|3130.
15:27:55|3130.
15:27:56|3130.
15:27:58|3130.
15:27:59|3130.
15:28:00|3130.
15:28:01|3130.
15:28:02|3130.
15:28:03|3130.
15:28:04|3130.
15:28:05|3130.
15:28:06|3130.
15:28:07|3130.
15:28:08|3130.
15:28:09|3130.
15:28:10|3130.
15:28:12|3130.
15:28:12|3130.
15:28:14|3130.
15:28:14|3130.
15:28:16|3130.
15:28:16|3130.6
15:28:19|3130.6
15:28:19|3130.6
15:28:21|3130.6
15:28:21|3130.6
15:28:22|3130.6
15:28:24|3130.6
15:28:25|3130.
15:28:26|3130.
15:28:27|3130.
15:28:29|3130.
15:28:30|3130.
15:28:31|3130.
15:28:32|3130.
15:28:34|3130.
15:28:35|3130.
15:28:37|3130.
15:28:37|3130.
15:28:39|3130.
15:28:41|3130.
15:28:42|3130.
15:28:43|3130.
15:28:45|3130.
15:28:45|3130.
15:28:46|3130.
15:28:48|3130.
15:28:49|3130.
15:28:51|3130.
15:28:52|3130.
15:28:54|3130.
15:28:54|3130.
15:28:55|3130.
15:28:57|3130.
15:28:59|3130.
15:29:01|3130.
15:29:01|3130.
15:29:03|3130.
15:29:04|3130.
15:29:05|3130.
15:29:07|3130.
15:29:08|3130.
15:29:10|3130.
15:29:12|3130.
15:29:12|3130.
15:29:14|3130.
15:29:15|3131.1
15:29:17|3131.1
15:29:17|3131.1
15:29:18|3130.7
15:29:20|3130.7
15:29:22|3130.7
15:29:23|3130.7
15:29:24|3130.7
15:29:26|3130.7
15:29:26|3130.7
15:29:28|3130.7
15:29:28|3130.7
15:29:30|3130.7
15:29:31|3130.7
15:29:31|3130.
15:29:33|3130.
15:29:34|3130.
15:29:36|3126.8
15:29:36|3126.8
15:29:37|3126.7
15:29:39|3126.7
15:29:39|3126.7
15:29:41|3130.3
15:29:41|3130.3
15:29:43|3130.3
15:29:45|3130.3
15:29:45|3130.3
15:29:46|3126.3
15:29:47|3126.3
15:29:48|3126.3
15:29:49|3126.3
15:29:50|3126.3
15:29:52|3126.3
15:29:54|3126.3
15:29:55|3130.2
15:29:55|3130.2
15:29:56|3126.6
15:29:58|3129.7
15:29:59|3129.7
15:29:59|3129.7
15:30:02|3129.7
15:30:02|3129.7
15:30:03|3129.7
15:30:05|3129.7
15:30:06|3130.7
15:30:08|3130.7
15:30:08|3130.7
15:30:09|3130.7
15:30:10|3130.7
15:30:12|3130.7
15:30:13|3129.7
15:30:14|3129.7
15:30:15|3129.7
15:30:16|3129.7
15:30:17|3129.7
15:30:18|3129.7
15:30:19|3129.7
15:30:20|3129.7
15:30:21|3129.7
15:30:22|3129.7
15:30:23|3130.
15:30:24|3130.
15:30:25|3130.
15:30:26|3130.
15:30:27|3130.5
15:30:28|3130.5
15:30:29|3130.5
15:30:30|3130.5
15:30:31|3130.5
15:30:32|3130.5
15:30:33|3130.5
15:30:34|3130.5
15:30:35|3130.5
15:30:36|3130.5
15:30:37|3130.5
15:30:38|3130.5
15:30:39|3130.5
15:30:40|3130.5
15:30:41|3130.5
15:30:42|3130.5
15:30:43|3130.5
15:30:44|3130.5
15:30:45|3130.5
15:30:46|3130.5
15:30:47|3130.5
15:30:48|3130.5
15:30:49|3130.5
15:30:50|3130.5
15:30:51|3130.5
15:30:52|3130.5
15:30:53|3130.5
15:30:54|3130.5
15:30:55|3130.5
15:30:56|3130.5
15:30:57|3130.5
15:30:58|3130.5
15:30:59|3130.5
15:31:00|3130.5
15:31:01|3130.5
15:31:02|3130.5
15:31:03|3130.5
15:31:04|3130.5
15:31:05|3130.5
15:31:06|3130.5
15:31:07|3130.5
15:31:09|3130.5
15:31:10|3130.5
15:31:10|3130.5
15:31:13|3130.5
15:31:14|3130.5
15:31:14|3130.5
15:31:16|3130.6
15:31:17|3130.6
15:31:19|3130.6
15:31:19|3130.5
15:31:20|3130.5
15:31:22|3130.5
15:31:23|3130.5
15:31:24|3130.5
15:31:25|3129.
15:31:27|3129.
15:31:28|3129.
15:31:29|3129.
15:31:30|3129.
15:31:30|3129.
15:31:31|3129.
15:31:33|3129.
15:31:33|3129.
15:31:35|3129.
15:31:36|3129.
15:31:37|3129.
15:31:38|3129.
15:31:38|3129.
15:31:40|3129.
15:31:40|3129.
15:31:41|3129.
15:31:43|3129.
15:31:43|3126.9
15:31:45|3126.9
15:31:47|3126.9
15:31:47|3126.9
15:31:49|3126.9
15:31:49|3126.9
15:31:51|3126.9
15:31:52|3126.9
15:31:53|3126.9
15:31:55|3126.9
15:31:55|3126.5
15:31:57|3126.5
15:31:58|3126.5
15:31:59|3126.5
15:32:00|3126.5
15:32:01|3126.5
15:32:02|3126.5
15:32:03|3126.5
15:32:04|3126.5
15:32:05|3126.5
15:32:07|3126.6
15:32:07|3126.6
15:32:08|3126.6
15:32:10|3126.6
15:32:11|3126.6
15:32:11|3126.6
15:32:12|3129.8
15:32:13|3129.8
15:32:15|3129.8
15:32:16|3129.8
15:32:16|3129.8
15:32:18|3129.8
15:32:20|3129.8
15:32:21|3134.6
15:32:22|3134.6
15:32:23|3134.6
15:32:24|3134.6
15:32:25|3134.6
15:32:26|3134.6
15:32:27|3134.6
15:32:28|3134.6
15:32:29|3134.6
15:32:30|3134.6
15:32:31|3134.6
15:32:32|3134.6
15:32:33|3134.6
15:32:34|3132.5
15:32:36|3132.5
15:32:37|3133.6
15:32:38|3133.6
15:32:38|3133.6
15:32:39|3133.6
15:32:41|3133.6
15:32:42|3129.
15:32:42|3128.4
15:32:43|3128.4
15:32:46|3128.4
15:32:46|3128.4
15:32:48|3132.4
15:32:48|3132.4
15:32:49|3132.4
15:32:50|3132.4
15:32:52|3132.4
15:32:53|3132.4
15:32:54|3132.4
15:32:56|3125.6
15:32:56|3125.6
15:32:59|3125.6
15:32:59|3125.6
15:33:01|3125.6
15:33:01|3125.6
15:33:04|3125.6
15:33:04|3125.6
15:33:06|3125.6
15:33:08|3125.3
15:33:09|3125.3
15:33:11|3125.3
15:33:12|3120.1
15:33:13|3120.
15:33:14|3120.
15:33:15|3120.
15:33:16|3120.
15:33:17|3120.
15:33:18|3120.
15:33:20|3118.1
15:33:21|3118.1
15:33:22|3118.1
15:33:23|3120.
15:33:25|3120.4
15:33:25|3120.4
15:33:28|3120.4
15:33:28|3118.
15:33:29|3118.
15:33:30|3118.
15:33:31|3118.
15:33:32|3112.2
15:33:33|3112.2
15:33:34|3112.2
15:33:35|3112.2
15:33:36|3112.2
15:33:37|3112.2
15:33:38|3112.2
15:33:39|3112.2
15:33:40|3112.2
15:33:41|3113.3
15:33:43|3113.3
15:33:43|3113.3
15:33:45|3113.3
15:33:46|3113.3
15:33:47|3113.3
15:33:48|3113.3
15:33:49|3113.
15:33:50|3113.
15:33:51|3113.
15:33:52|3113.
15:33:53|3109.
15:33:54|3109.
15:33:55|3109.
15:33:56|3109.
15:33:57|3109.
15:33:59|3109.
15:34:01|3109.
15:34:01|3109.
15:34:02|3111.
15:34:04|3111.
15:34:06|3111.
15:34:07|3111.
15:34:08|3111.
15:34:09|3111.
15:34:11|3111.
15:34:11|3111.
15:34:12|3111.
15:34:13|3111.
15:34:16|3111.
15:34:17|3111.
15:34:18|3111.
15:34:19|3111.
15:34:21|3111.
15:34:22|3111.
15:34:22|3111.
15:34:23|3111.
15:34:25|3111.
15:34:27|3109.
15:34:27|3109.
15:34:28|3109.
15:34:29|3109.
15:34:30|3109.
15:34:31|3109.
15:34:33|3109.
15:34:33|3109.
15:34:35|3109.
15:34:35|3109.
15:34:37|3111.
15:34:38|3111.
15:34:39|3111.
15:34:40|3112.2
15:34:41|3112.2
15:34:42|3112.2
15:34:43|3112.2
15:34:44|3112.2
15:34:45|3112.2
15:34:46|3112.2
15:34:47|3112.2
15:34:48|3112.2
15:34:49|3112.2
15:34:50|3112.2
15:34:51|3112.2
15:34:52|3108.
15:34:53|3108.
15:34:54|3111.8
15:34:55|3110.3
15:34:57|3110.3
15:34:59|3110.3
15:34:59|3110.3
15:35:02|3108.
15:35:03|3108.
15:35:04|3108.
15:35:06|3108.
15:35:08|3108.
15:35:08|3110.2
15:35:10|3106.
15:35:12|3102.
15:35:12|3108.4
15:35:13|3100.4
15:35:15|3100.4
15:35:15|3100.4
15:35:16|3100.4
15:35:17|3100.4
15:35:18|3100.4
15:35:20|3100.4
15:35:20|3107.8
15:35:21|3107.8
15:35:22|3107.8
15:35:23|3107.8
15:35:24|3107.8
15:35:25|3107.8
15:35:26|3107.8
15:35:27|3107.8
15:35:28|3107.8
15:35:29|3107.8
15:35:31|3107.8
15:35:31|3107.8
15:35:32|3107.8
15:35:33|3107.8
15:35:34|3107.8
15:35:36|3107.8
15:35:36|3107.8
15:35:37|3107.8
15:35:38|3107.8
15:35:39|3107.8
15:35:41|3107.8
15:35:41|3107.8
15:35:42|3107.8
15:35:43|3107.8
15:35:44|3107.8
15:35:46|3104.7
15:35:46|3104.7
15:35:47|3104.7
15:35:48|3102.6
15:35:49|3102.6
15:35:50|3102.6
15:35:51|3102.6
15:35:52|3102.6
15:35:53|3102.6
15:35:54|3102.6
15:35:55|3102.6
15:35:56|3102.6
15:35:57|3102.6
15:35:58|3102.6
15:35:59|3102.6
15:36:01|3102.6
15:36:02|3102.6
15:36:03|3102.6
15:36:04|3102.6
15:36:05|3100.6
15:36:06|3100.6
15:36:07|3100.6
15:36:08|3100.6
15:36:09|3100.6
15:36:10|3100.6
15:36:11|3100.6
15:36:13|3100.6
15:36:14|3100.
15:36:15|3100.
15:36:16|3100.
15:36:18|3100.6
15:36:18|3100.6
15:36:20|3100.6
15:36:21|3100.6
15:36:22|3100.6
15:36:23|3100.
15:36:25|3100.6
15:36:26|3100.6
15:36:26|3100.6
15:36:27|3100.6
15:36:29|3100.6
15:36:30|3100.6
15:36:32|3100.6
15:36:32|3100.8
15:36:34|3100.8
15:36:35|3100.8
15:36:36|3100.8
15:36:36|3100.8
15:36:37|3100.8
15:36:38|3100.8
15:36:39|3100.8
15:36:40|3100.8
15:36:42|3107.8
15:36:42|3107.8
15:36:44|3107.8
15:36:45|3107.8
15:36:46|3107.8
15:36:47|3107.8
15:36:48|3107.8
15:36:49|3107.8
15:36:50|3107.8
15:36:50|3107.8
15:36:51|3107.8
15:36:53|3107.8
15:36:54|3107.8
15:36:54|3107.8
15:36:56|3107.8
15:36:56|3107.9
15:36:57|3107.9
15:36:58|3107.9
15:37:00|3107.9
15:37:01|3107.9
15:37:02|3107.9
15:37:03|3107.9
15:37:04|3107.9
15:37:05|3107.9
15:37:06|3107.9
15:37:07|3107.9
15:37:08|3114.4
15:37:09|3114.4
15:37:10|3113.1
15:37:11|3113.1
15:37:13|3113.1
15:37:13|3113.1
15:37:15|3113.1
15:37:15|3113.1
15:37:17|3114.4
15:37:19|3114.4
15:37:20|3114.4
15:37:20|3114.4
15:37:21|3114.4
15:37:23|3114.4
15:37:24|3114.4
15:37:26|3114.4
15:37:27|3114.4
15:37:28|3114.4
15:37:29|3114.4
15:37:30|3114.4
15:37:31|3114.4
15:37:32|3118.2
15:37:33|3118.2
15:37:34|3118.2
15:37:35|3118.2
15:37:36|3114.5
15:37:38|3114.5
15:37:38|3114.5
15:37:39|3114.5
15:37:40|3114.5
15:37:42|3114.5
15:37:43|3114.5
15:37:44|3114.5
15:37:44|3118.
15:37:46|3118.
15:37:47|3118.
15:37:48|3118.
15:37:48|3118.
15:37:49|3118.
15:37:51|3118.
15:37:51|3118.
15:37:52|3118.
15:37:53|3118.
15:37:55|3118.
15:37:56|3118.
15:37:57|3118.
15:37:58|3118.
15:37:59|3114.
15:38:01|3113.1
15:38:03|3113.1
15:38:03|3113.1
15:38:04|3113.1
15:38:06|3113.1
15:38:07|3113.1
15:38:08|3113.1
15:38:09|3113.1
15:38:10|3113.1
15:38:12|3113.1
15:38:13|3113.8
15:38:15|3113.8
15:38:16|3113.8
15:38:17|3113.8
15:38:18|3113.8
15:38:19|3113.8
15:38:20|3113.8
15:38:21|3113.8
15:38:22|3113.8
15:38:23|3113.5
15:38:24|3113.5
15:38:26|3113.5
15:38:27|3113.5
15:38:28|3113.5
15:38:29|3113.5
15:38:30|3113.5
15:38:31|3113.5
15:38:32|3113.7
15:38:32|3109.3
15:38:33|3109.3
15:38:34|3109.3
15:38:35|3113.5
15:38:38|3114.5
15:38:39|3114.5
15:38:39|3113.
15:38:41|3113.
15:38:41|3113.
15:38:43|3113.
15:38:43|3109.3
15:38:44|3109.3
15:38:45|3109.3
15:38:46|3109.3
15:38:48|3109.4
15:38:48|3109.4
15:38:49|3109.4
15:38:50|3109.4
15:38:51|3109.4
15:38:53|3109.4
15:38:53|3109.4
15:38:54|3109.4
15:38:56|3109.4
15:38:56|3109.4
15:38:57|3109.4
15:38:58|3111.4
15:38:59|3102.8
15:39:00|3102.8
15:39:03|3102.8
15:39:03|3102.8
15:39:05|3102.8
15:39:05|3102.8
15:39:06|3102.8
15:39:08|3102.8
15:39:10|3102.8
15:39:10|3102.8
15:39:12|3102.8
15:39:13|3102.8
15:39:14|3102.8
15:39:15|3102.8
15:39:16|3102.8
15:39:18|3102.8
15:39:19|3102.8
15:39:20|3101.1
15:39:20|3101.1
15:39:21|3101.1
15:39:23|3101.1
15:39:23|3101.1
15:39:24|3101.1
15:39:25|3101.1
15:39:27|3101.1
15:39:27|3101.1
15:39:30|3101.1
15:39:30|3101.1
15:39:31|3101.1
15:39:32|3100.
15:39:34|3100.
15:39:35|3100.
15:39:36|3102.7
15:39:37|3102.7
15:39:38|3102.7
15:39:40|3095.
15:39:41|3095.
15:39:41|3095.
15:39:42|3095.
15:39:44|3095.
15:39:44|3095.
15:39:45|3095.6
15:39:47|3095.6
15:39:47|3095.6
15:39:48|3095.6
15:39:50|3095.6
15:39:51|3095.6
15:39:52|3095.6
15:39:53|3098.1
15:39:54|3098.
15:39:54|3098.
15:39:55|3098.
15:39:56|3098.
15:39:58|3098.
15:39:58|3098.
15:40:00|3098.
15:40:01|3098.
15:40:03|3098.
15:40:03|3099.1
15:40:04|3099.1
15:40:06|3099.1
15:40:08|3099.1
15:40:08|3099.1
15:40:10|3099.1
15:40:10|3104.5
15:40:11|3104.5
15:40:13|3104.5
15:40:14|3104.5
15:40:15|3106.2
15:40:16|3106.2
15:40:18|3106.2
15:40:19|3106.2
15:40:20|3106.2
15:40:21|3106.2
15:40:21|3106.2
15:40:23|3106.2
15:40:24|3106.2
15:40:26|3106.2
15:40:27|3106.2
15:40:28|3106.2
15:40:28|3106.2
15:40:29|3106.2
15:40:31|3106.2
15:40:32|3109.
15:40:33|3109.
15:40:35|3109.
15:40:36|3109.
15:40:37|3113.5
15:40:38|3113.5
15:40:39|3113.5
15:40:40|3113.5
15:40:41|3113.5
15:40:42|3113.5
15:40:42|3113.5
15:40:44|3113.5
15:40:44|3113.5
15:40:46|3113.5
15:40:47|3113.5
15:40:48|3113.5
15:40:48|3112.
15:40:50|3112.
15:40:50|3112.
15:40:51|3106.7
15:40:52|3111.9
15:40:54|3111.9
15:40:55|3111.9
15:40:56|3111.9
15:40:57|3111.9
15:40:58|3111.5
15:40:59|3111.5
15:41:00|3111.5
15:41:01|3111.5
15:41:02|3111.5
15:41:04|3111.5
15:41:04|3111.5
15:41:06|3111.5
15:41:06|3111.5
15:41:08|3111.5
15:41:09|3111.9
15:41:09|3111.9
15:41:10|3111.9
15:41:11|3109.8
15:41:13|3109.8
15:41:14|3109.8
15:41:16|3109.8
15:41:16|3109.8
15:41:17|3109.8
15:41:18|3109.8
15:41:20|3109.8
15:41:21|3109.8
15:41:22|3109.8
15:41:23|3109.8
15:41:25|3109.8
15:41:27|3109.8
15:41:28|3109.8
15:41:29|3109.8
15:41:31|3109.8
15:41:31|3109.8
15:41:33|3115.6
15:41:33|3115.6
15:41:34|3115.6
15:41:35|3115.6
15:41:37|3115.6
15:41:38|3115.6
15:41:39|3115.6
15:41:40|3115.6
15:41:41|3119.6
15:41:42|3119.6
15:41:44|3119.6
15:41:45|3119.5
15:41:46|3119.5
15:41:47|3119.5
15:41:48|3119.5
15:41:48|3119.5
15:41:50|3119.5
15:41:51|3119.5
15:41:52|3119.5
15:41:53|3119.5
15:41:53|3119.5
15:41:54|3119.5
15:41:56|3119.5
15:41:56|3119.5
15:41:58|3119.5
15:41:58|3119.5
15:42:00|3119.5
15:42:01|3119.5
15:42:02|3119.5
15:42:03|3119.5
15:42:03|3119.5
15:42:06|3119.5
15:42:07|3111.9
15:42:07|3111.9
15:42:09|3111.9
15:42:09|3111.9
15:42:12|3111.9
15:42:12|3111.9
15:42:13|3111.9
15:42:14|3111.9
15:42:15|3111.9
15:42:16|3111.1
15:42:18|3111.1
15:42:19|3111.1
15:42:20|3111.1
15:42:22|3111.1
15:42:23|3111.9
15:42:23|3116.6
15:42:24|3116.6
15:42:25|3116.6
15:42:27|3116.6
15:42:28|3116.6
15:42:29|3116.6
15:42:29|3116.6
15:42:31|3116.6
15:42:32|3116.6
15:42:33|3116.6
15:42:34|3116.6
15:42:34|3116.6
15:42:36|3116.6
15:42:37|3116.6
15:42:38|3116.6
15:42:39|3115.8
15:42:39|3115.8
15:42:41|3115.8
15:42:41|3115.8
15:42:42|3115.8
15:42:44|3115.8
15:42:45|3115.8
15:42:46|3112.4
15:42:46|3112.4
15:42:47|3112.4
15:42:48|3112.4
15:42:50|3112.4
15:42:50|3112.4
15:42:51|3115.8
15:42:53|3115.8
15:42:54|3115.8
15:42:55|3115.8
15:42:56|3115.8
15:42:57|3115.8
15:42:57|3111.1
15:42:59|3111.1
15:42:59|3111.1
15:43:00|3111.1
15:43:01|3111.1
15:43:03|3111.1
15:43:03|3111.1
15:43:06|3110.5
15:43:07|3110.5
15:43:09|3110.5
15:43:11|3110.5
15:43:13|3112.5
15:43:14|3112.5
15:43:15|3112.5
15:43:16|3104.7
15:43:17|3104.7
15:43:18|3104.7
15:43:19|3104.7
15:43:20|3109.1
15:43:21|3109.1
15:43:22|3109.1
15:43:23|3109.1
15:43:24|3109.1
15:43:25|3109.1
15:43:26|3109.1
15:43:28|3109.1
15:43:29|3109.1
15:43:30|3109.1
15:43:30|3109.1
15:43:32|3109.1
15:43:33|3109.1
15:43:34|3109.1
15:43:35|3109.1
15:43:36|3109.1
15:43:37|3109.1
15:43:38|3109.1
15:43:39|3109.1
15:43:40|3109.1
15:43:41|3108.8
15:43:42|3108.8
15:43:43|3108.8
15:43:44|3108.8
15:43:45|3108.8
15:43:46|3108.8
15:43:47|3108.8
15:43:48|3108.8
15:43:49|3108.8
15:43:50|3108.8
15:43:51|3108.8
15:43:52|3108.8
15:43:53|3108.8
15:43:54|3108.8
15:43:55|3108.8
15:43:56|3108.8
15:43:57|3108.8
15:43:58|3108.8
15:43:59|3108.8
15:44:00|3108.8
15:44:01|3108.8
15:44:02|3108.8
15:44:03|3108.8
15:44:04|3108.8
15:44:05|3108.8
15:44:07|3108.8
15:44:09|3108.8
15:44:09|3108.8
15:44:11|3108.8
15:44:12|3108.8
15:44:13|3108.8
15:44:15|3108.8
15:44:16|3108.8
15:44:17|3108.8
15:44:18|3107.3
15:44:19|3107.3
15:44:20|3107.3
15:44:21|3107.3
15:44:22|3107.3
15:44:23|3107.3
15:44:24|3107.3
15:44:25|3100.3
15:44:26|3100.3
15:44:27|3100.3
15:44:28|3100.3
15:44:29|3100.3
15:44:30|3107.
15:44:31|3107.
15:44:32|3107.
15:44:33|3107.
15:44:34|3107.
15:44:35|3107.
15:44:36|3107.
15:44:37|3107.
15:44:38|3107.
15:44:39|3107.
15:44:40|3107.
15:44:41|3107.
15:44:42|3107.
15:44:43|3101.5
15:44:44|3101.5
15:44:45|3101.5
15:44:46|3101.5
15:44:47|3106.
15:44:48|3106.
15:44:49|3106.
15:44:50|3106.
15:44:51|3106.
15:44:52|3106.
15:44:53|3106.
15:44:54|3106.
15:44:55|3106.
15:44:56|3106.
15:44:57|3107.3
15:44:58|3107.3
15:44:59|3107.3
15:45:00|3107.3
15:45:01|3107.3
15:45:02|3107.3
15:45:03|3107.3
15:45:04|3107.3
15:45:05|3107.3
15:45:07|3107.3
15:45:08|3107.3
15:45:09|3107.3
15:45:11|3101.1
15:45:11|3101.1
15:45:12|3101.1
15:45:14|3101.1
15:45:15|3101.1
15:45:16|3101.1
15:45:17|3101.1
15:45:18|3108.8
15:45:19|3108.8
15:45:20|3110.5
15:45:22|3110.5
15:45:24|3110.5
15:45:24|3110.5
15:45:25|3110.5
15:45:27|3110.5
15:45:27|3110.5
15:45:28|3110.5
15:45:29|3111.9
15:45:31|3111.9
15:45:32|3115.
15:45:33|3115.
15:45:34|3115.
15:45:35|3115.
15:45:36|3115.
15:45:37|3115.
15:45:38|3119.5
15:45:39|3119.5
15:45:40|3119.5
15:45:41|3119.5
15:45:42|3119.5
15:45:43|3119.5
15:45:44|3119.5
15:45:46|3119.5
15:45:47|3119.5
15:45:48|3119.5
15:45:49|3119.5
15:45:50|3119.5
15:45:51|3119.5
15:45:52|3119.5
15:45:53|3119.5
15:45:54|3119.5
15:45:55|3119.5
15:45:56|3119.5
15:45:57|3119.5
15:45:58|3119.5
15:45:59|3119.5
15:46:00|3123.4
15:46:01|3123.4
15:46:02|3123.4
15:46:03|3123.4
15:46:04|3119.5
15:46:05|3119.5
15:46:06|3119.5
15:46:07|3119.5
15:46:09|3119.5
15:46:09|3119.5
15:46:10|3119.5
15:46:12|3119.5
15:46:14|3119.5
15:46:16|3119.5
15:46:16|3119.5
15:46:18|3117.
15:46:18|3117.
15:46:19|3117.
15:46:21|3117.
15:46:22|3117.
15:46:23|3117.
15:46:24|3119.5
15:46:25|3119.5
15:46:26|3114.7
15:46:28|3114.7
15:46:29|3114.7
15:46:30|3114.7
15:46:30|3114.7
15:46:32|3114.7
15:46:32|3114.7
15:46:34|3114.7
15:46:34|3117.
15:46:36|3117.
15:46:37|3117.
15:46:37|3117.
15:46:39|3117.
15:46:40|3117.
15:46:40|3117.
15:46:42|3117.
15:46:43|3117.
15:46:43|3117.
15:46:45|3117.
15:46:46|3117.
15:46:47|3117.
15:46:48|3117.
15:46:48|3117.
15:46:50|3117.
15:46:51|3123.4
15:46:51|3120.1
15:46:53|3123.5
15:46:54|3122.4
15:46:55|3122.4
15:46:56|3122.4
15:46:58|3125.
15:46:58|3125.
15:46:59|3125.
15:47:01|3125.
15:47:02|3125.
15:47:03|3125.
15:47:04|3125.
15:47:05|3125.
15:47:06|3130.6
15:47:07|3130.6
15:47:09|3130.6
15:47:10|3130.6
15:47:11|3130.6
15:47:12|3130.4
15:47:14|3130.4
15:47:14|3130.4
15:47:16|3130.4
15:47:16|3130.4
15:47:17|3130.1
15:47:19|3130.1
15:47:20|3130.1
15:47:21|3130.1
15:47:23|3130.1
15:47:23|3125.
15:47:25|3125.
15:47:25|3125.
15:47:27|3125.
15:47:28|3125.
15:47:29|3125.
15:47:30|3125.
15:47:30|3123.1
15:47:32|3123.
15:47:32|3123.
15:47:33|3123.
15:47:35|3123.
15:47:35|3123.
15:47:37|3123.
15:47:37|3123.
15:47:39|3123.
15:47:40|3123.
15:47:41|3123.
15:47:41|3123.
15:47:43|3119.7
15:47:43|3119.7
15:47:45|3119.8
15:47:45|3119.8
15:47:46|3119.8
15:47:49|3119.8
15:47:50|3119.8
15:47:51|3119.8
15:47:52|3119.8
15:47:53|3119.8
15:47:54|3119.8
15:47:55|3119.8
15:47:56|3119.8
15:47:57|3119.8
15:47:58|3119.8
15:47:59|3122.9
15:48:00|3123.
15:48:01|3123.
15:48:02|3123.
15:48:04|3123.
15:48:05|3123.
15:48:06|3123.
15:48:07|3123.
15:48:09|3123.
15:48:09|3123.
15:48:10|3123.
15:48:12|3123.
15:48:13|3123.
15:48:14|3123.
15:48:15|3123.
15:48:16|3123.
15:48:17|3123.
15:48:19|3123.
15:48:21|3123.
15:48:22|3123.
15:48:23|3123.
15:48:25|3123.
15:48:26|3123.
15:48:27|3123.
15:48:28|3123.
15:48:29|3123.
15:48:30|3123.
15:48:31|3123.
15:48:32|3123.
15:48:33|3123.
15:48:34|3123.
15:48:35|3123.
15:48:36|3123.
15:48:37|3123.
15:48:38|3123.
15:48:39|3123.
15:48:40|3123.
15:48:41|3123.
15:48:42|3123.
15:48:43|3123.
15:48:44|3123.
15:48:45|3123.3
15:48:46|3123.3
15:48:47|3123.3
15:48:48|3126.6
15:48:49|3126.6
15:48:50|3126.6
15:48:51|3126.6
15:48:52|3126.6
15:48:53|3126.6
15:48:54|3126.6
15:48:55|3126.6
15:48:56|3126.6
15:48:57|3126.6
15:48:58|3126.6
15:48:59|3126.6
15:49:00|3126.6
15:49:01|3129.7
15:49:02|3129.7
15:49:03|3129.7
15:49:04|3129.7
15:49:05|3129.7
15:49:07|3129.7
15:49:08|3129.7
15:49:09|3129.7
15:49:10|3129.7
15:49:12|3129.7
15:49:12|3129.7
15:49:14|3129.7
15:49:15|3129.7
15:49:15|3129.7
15:49:16|3129.7
15:49:18|3129.7
15:49:19|3128.6
15:49:20|3128.6
15:49:22|3128.6
15:49:22|3128.6
15:49:23|3128.6
15:49:24|3128.6
15:49:25|3128.6
15:49:26|3128.6
15:49:27|3128.6
15:49:28|3128.6
15:49:30|3128.6
15:49:30|3130.
15:49:31|3130.
15:49:32|3130.
15:49:33|3130.
15:49:34|3130.
15:49:35|3130.
15:49:36|3130.
15:49:37|3130.
15:49:38|3130.
15:49:40|3130.
15:49:42|3130.
15:49:42|3130.
15:49:43|3130.
15:49:45|3130.
15:49:45|3130.
15:49:46|3130.
15:49:47|3130.
15:49:48|3130.
15:49:49|3130.
15:49:50|3130.
15:49:51|3128.6
15:49:52|3128.6
15:49:53|3128.6
15:49:54|3128.6
15:49:55|3128.6
15:49:56|3128.6
15:49:57|3128.6
15:49:58|3128.6
15:49:59|3128.6
15:50:00|3128.6
15:50:01|3128.6
15:50:02|3128.6
15:50:03|3128.6
15:50:04|3128.6
15:50:05|3128.6
15:50:06|3128.6
15:50:08|3130.
15:50:08|3130.
15:50:09|3130.
15:50:10|3130.
15:50:12|3131.9
15:50:14|3129.
15:50:15|3129.
15:50:16|3129.
15:50:17|3129.
15:50:18|3129.
15:50:18|3129.
15:50:19|3129.
15:50:21|3129.
15:50:22|3129.
15:50:23|3129.
15:50:24|3136.
15:50:25|3136.
15:50:26|3136.
15:50:28|3136.
15:50:29|3136.
15:50:31|3136.
15:50:33|3136.
15:50:33|3136.
15:50:35|3136.
15:50:36|3136.
15:50:36|3136.
15:50:38|3136.
15:50:40|3136.
15:50:41|3136.
15:50:41|3136.
15:50:42|3136.
15:50:43|3136.
15:50:45|3136.
15:50:46|3136.
15:50:47|3136.1
15:50:47|3136.1
15:50:48|3136.1
15:50:50|3136.1
15:50:51|3136.1
15:50:51|3136.1
15:50:52|3136.1
15:50:53|3136.1
15:50:54|3136.1
15:50:56|3136.2
15:50:56|3136.2
15:50:57|3136.2
15:50:58|3136.2
15:50:59|3136.2
15:51:02|3136.2
15:51:02|3140.
15:51:03|3140.
15:51:04|3140.
15:51:05|3140.
15:51:07|3140.
15:51:08|3140.
15:51:09|3140.
15:51:11|3140.
15:51:12|3140.3
15:51:14|3140.3
15:51:15|3140.3
15:51:16|3140.3
15:51:18|3140.3
15:51:20|3140.
15:51:21|3140.
15:51:21|3140.3
15:51:22|3140.3
15:51:24|3140.3
15:51:24|3141.2
15:51:25|3141.2
15:51:26|3141.2
15:51:28|3141.2
15:51:28|3141.2
15:51:31|3141.2
15:51:31|3141.2
15:51:33|3138.7
15:51:34|3138.7
15:51:35|3138.7
15:51:36|3138.7
15:51:37|3138.7
15:51:38|3136.7
15:51:40|3136.
15:51:41|3136.
15:51:41|3136.
15:51:42|3136.
15:51:44|3136.
15:51:45|3136.
15:51:46|3136.
15:51:46|3136.
15:51:48|3138.7
15:51:48|3138.7
15:51:49|3138.7
15:51:50|3138.7
15:51:52|3138.7
15:51:52|3138.7
15:51:53|3138.7
15:51:54|3138.7
15:51:56|3138.7
15:51:57|3138.7
15:51:58|3138.7
15:51:59|3138.7
15:51:59|3138.7
15:52:00|3138.7
15:52:02|3134.2
15:52:02|3134.2
15:52:04|3134.2
15:52:05|3134.2
15:52:05|3134.2
15:52:07|3134.2
15:52:08|3134.2
15:52:09|3134.2
15:52:09|3133.8
15:52:11|3133.8
15:52:11|3133.8
15:52:14|3133.8
15:52:15|3133.8
15:52:17|3133.8
15:52:18|3133.8
15:52:19|3133.8
15:52:21|3133.8
15:52:21|3133.8
15:52:23|3133.8
15:52:24|3133.8
15:52:25|3133.8
15:52:26|3133.8
15:52:27|3133.8
15:52:28|3133.8
15:52:29|3133.8
15:52:31|3133.8
15:52:32|3133.8
15:52:33|3133.8
15:52:33|3133.1
15:52:35|3133.1
15:52:35|3133.1
15:52:37|3133.1
15:52:38|3133.1
15:52:39|3133.1
15:52:40|3133.1
15:52:40|3133.1
15:52:42|3133.1
15:52:43|3133.1
15:52:44|3133.1
15:52:45|3133.1
15:52:46|3133.1
15:52:47|3133.1
15:52:47|3133.1
15:52:49|3133.1
15:52:49|3133.1
15:52:51|3133.1
15:52:52|3133.1
15:52:53|3133.1
15:52:54|3133.1
15:52:55|3133.1
15:52:56|3133.1
15:52:56|3133.1
15:52:57|3133.1
15:52:59|3133.1
15:53:00|3133.1
15:53:01|3133.1
15:53:02|3133.1
15:53:03|3133.1
15:53:04|3133.1
15:53:05|3133.1
15:53:07|3130.
15:53:09|3130.
15:53:09|3130.
15:53:10|3130.
15:53:11|3130.
15:53:12|3130.
15:53:13|3130.
15:53:14|3130.
15:53:16|3130.
15:53:17|3130.
15:53:19|3130.
15:53:20|3130.
15:53:21|3130.
15:53:22|3130.
15:53:24|3128.2
15:53:24|3128.2
15:53:26|3128.2
15:53:27|3128.2
15:53:28|3128.2
15:53:28|3128.2
15:53:29|3128.2
15:53:30|3128.2
15:53:32|3128.2
15:53:34|3128.2
15:53:35|3128.2
15:53:35|3128.2
15:53:36|3129.1
15:53:38|3129.1
15:53:38|3129.1
15:53:41|3129.1
15:53:41|3129.1
15:53:42|3129.1
15:53:43|3129.1
15:53:44|3129.1
15:53:46|3129.1
15:53:46|3129.1
15:53:47|3129.1
15:53:48|3129.1
15:53:49|3129.1
15:53:50|3129.1
15:53:51|3129.1
15:53:52|3129.1
15:53:53|3129.1
15:53:54|3125.5
15:53:55|3125.5
15:53:56|3125.5
15:53:57|3129.
15:53:58|3129.
15:53:59|3129.
15:54:01|3129.
15:54:02|3129.
15:54:02|3129.
15:54:04|3130.
15:54:04|3130.
15:54:05|3129.1
15:54:06|3129.1
15:54:07|3133.8
15:54:08|3133.8
15:54:09|3133.8
15:54:10|3132.7
15:54:11|3132.7
15:54:12|3132.7
15:54:13|3132.7
15:54:14|3132.7
15:54:16|3132.7
15:54:18|3132.7
15:54:18|3131.5
15:54:21|3131.5
15:54:22|3131.5
15:54:22|3131.5
15:54:24|3131.5
15:54:24|3132.2
15:54:26|3132.2
15:54:28|3132.2
15:54:29|3132.2
15:54:29|3132.2
15:54:30|3131.5
15:54:31|3131.5
15:54:33|3131.5
15:54:34|3131.5
15:54:35|3130.
15:54:36|3130.
15:54:37|3130.
15:54:38|3130.
15:54:39|3130.
15:54:41|3130.
15:54:42|3130.
15:54:43|3130.
15:54:44|3130.
15:54:45|3131.9
15:54:46|3131.9
15:54:47|3131.8
15:54:48|3131.8
15:54:49|3131.8
15:54:50|3131.8
15:54:51|3131.8
15:54:52|3131.8
15:54:53|3131.8
15:54:54|3131.8
15:54:55|3131.8
15:54:56|3131.8
15:54:57|3131.8
15:54:58|3131.5
15:54:59|3131.5
15:55:00|3131.5
15:55:01|3130.2
15:55:03|3130.2
15:55:03|3130.2
15:55:04|3130.2
15:55:07|3130.
15:55:07|3130.
15:55:08|3130.
15:55:10|3130.
15:55:12|3130.
15:55:12|3130.
15:55:13|3130.
15:55:14|3130.
15:55:16|3130.
15:55:16|3130.
15:55:18|3131.4
15:55:19|3131.4
15:55:20|3131.4
15:55:22|3131.4
15:55:23|3131.4
15:55:23|3131.4
15:55:26|3131.4
15:55:27|3131.4
15:55:28|3131.4
15:55:29|3131.4
15:55:29|3131.4
15:55:30|3131.4
15:55:32|3131.4
15:55:33|3131.4
15:55:34|3131.4
15:55:36|3132.7
15:55:37|3132.7
15:55:37|3132.7
15:55:38|3131.
15:55:39|3131.
15:55:40|3131.
15:55:41|3131.
15:55:42|3131.
15:55:44|3131.
15:55:44|3131.
15:55:45|3134.2
15:55:47|3138.
15:55:48|3138.
15:55:49|3138.
15:55:50|3138.
15:55:51|3135.1
15:55:52|3135.1
15:55:53|3135.1
15:55:54|3135.1
15:55:55|3135.1
15:55:56|3135.1
15:55:57|3135.1
15:55:58|3135.1
15:55:59|3135.1
15:56:00|3135.1
15:56:01|3135.1
15:56:02|3135.1
15:56:03|3135.1
15:56:04|3135.1
15:56:05|3135.1
15:56:07|3135.1
15:56:07|3135.1
15:56:08|3135.1
15:56:09|3135.1
15:56:10|3135.1
15:56:11|3135.1
15:56:12|3135.1
15:56:14|3135.1
15:56:14|3135.1
15:56:15|3135.1
15:56:16|3135.1
15:56:17|3135.1
15:56:18|3135.1
15:56:20|3135.1
15:56:21|3135.1
15:56:22|3135.1
15:56:24|3135.1
15:56:24|3135.1
15:56:26|3135.1
15:56:27|3135.1
15:56:28|3135.1
15:56:29|3135.1
15:56:30|3135.3
15:56:30|3135.3
15:56:32|3135.3
15:56:33|3135.3
15:56:33|3135.3
15:56:35|3140.3
15:56:35|3140.3
15:56:37|3140.3
15:56:38|3140.3
15:56:39|3140.3
15:56:40|3140.3
15:56:41|3137.
15:56:42|3137.
15:56:43|3137.
15:56:44|3140.3
15:56:45|3140.3
15:56:46|3137.9
15:56:47|3137.9
15:56:48|3137.9
15:56:49|3137.9
15:56:50|3137.9
15:56:51|3137.9
15:56:52|3137.9
15:56:53|3137.9
15:56:54|3137.9
15:56:55|3140.
15:56:56|3140.
15:56:57|3140.
15:56:58|3140.
15:56:59|3140.
15:57:00|3140.
15:57:01|3140.
15:57:02|3140.
15:57:04|3140.
15:57:05|3139.9
15:57:05|3140.
15:57:06|3140.
15:57:08|3140.
15:57:08|3140.
15:57:10|3140.
15:57:11|3140.
15:57:11|3141.
15:57:12|3141.
15:57:13|3141.
15:57:15|3141.
15:57:16|3141.
15:57:16|3141.
15:57:17|3141.
15:57:20|3142.8
15:57:21|3142.8
15:57:23|3142.8
15:57:24|3142.8
15:57:25|3142.8
15:57:26|3142.8
15:57:26|3142.8
15:57:27|3142.8
15:57:28|3142.8
15:57:30|3150.5
15:57:30|3150.5
15:57:33|3149.4
15:57:33|3149.3
15:57:35|3149.3
15:57:36|3149.3
15:57:37|3149.3
15:57:38|3144.5
15:57:39|3144.5
15:57:40|3149.3
15:57:41|3149.4
15:57:43|3149.4
15:57:44|3149.4
15:57:46|3149.4
15:57:46|3149.4
15:57:47|3149.4
15:57:49|3149.4
15:57:50|3149.4
15:57:52|3148.7
15:57:52|3148.7
15:57:53|3148.7
15:57:54|3148.7
15:57:55|3148.7
15:57:56|3148.7
15:57:57|3144.8
15:57:58|3144.8
15:57:59|3144.8
15:58:00|3144.8
15:58:01|3144.8
15:58:02|3144.8
15:58:03|3144.8
15:58:05|3149.
15:58:06|3149.
15:58:07|3149.
15:58:08|3149.
15:58:09|3149.
15:58:10|3152.8
15:58:11|3148.4
15:58:12|3148.4
15:58:13|3148.4
15:58:14|3148.4
15:58:15|3148.4
15:58:16|3148.4
15:58:17|3149.3
15:58:18|3148.7
15:58:19|3148.7
15:58:20|3148.7
15:58:22|3148.7
15:58:24|3148.7
15:58:25|3148.7
15:58:26|3148.7
15:58:27|3150.7
15:58:29|3149.3
15:58:29|3149.3
15:58:31|3149.3
15:58:33|3149.3
15:58:33|3149.3
15:58:35|3149.3
15:58:36|3149.3
15:58:37|3149.3
15:58:38|3149.3
15:58:39|3148.3
15:58:40|3148.3
15:58:41|3148.3
15:58:42|3148.3
15:58:43|3148.3
15:58:44|3148.3
15:58:45|3148.3
15:58:46|3145.
15:58:47|3145.
15:58:48|3145.
15:58:49|3145.
15:58:50|3145.
15:58:51|3145.
15:58:52|3145.
15:58:53|3145.
15:58:54|3145.
15:58:55|3145.
15:58:56|3145.
15:58:57|3145.
15:58:58|3145.
15:58:59|3150.7
15:59:00|3150.7
15:59:01|3150.7
15:59:02|3154.3
15:59:03|3154.3
15:59:04|3154.3
15:59:05|3154.3
15:59:06|3154.3
15:59:07|3154.3
15:59:08|3154.3
15:59:09|3154.3
15:59:10|3154.3
15:59:11|3154.3
15:59:12|3154.3
15:59:13|3153.6
15:59:14|3153.6
15:59:15|3153.6
15:59:17|3153.6
15:59:18|3153.6
15:59:18|3155.
15:59:20|3155.
15:59:22|3155.
15:59:23|3152.8
15:59:25|3152.8
15:59:25|3154.
15:59:26|3154.
15:59:28|3154.
15:59:29|3154.
15:59:30|3154.
15:59:31|3154.
15:59:32|3154.
15:59:34|3154.
15:59:34|3154.
15:59:37|3154.
15:59:37|3154.
15:59:38|3154.9
15:59:39|3154.9
15:59:41|3154.9
15:59:42|3155.3
15:59:43|3155.3
15:59:44|3155.3
15:59:45|3159.
15:59:46|3159.
15:59:47|3161.6
15:59:48|3161.6
15:59:49|3163.
15:59:50|3163.
15:59:51|3163.
15:59:52|3163.
15:59:53|3163.
15:59:54|3163.
15:59:55|3163.
15:59:56|3163.
15:59:57|3163.
15:59:58|3163.
15:59:59|3163.
16:00:00|3163.
16:00:01|3163.
16:00:02|3163.
16:00:03|3163.
16:00:04|3163.
16:00:05|3163.
16:00:06|3163.
16:00:07|3163.
16:00:09|3163.
16:00:10|3163.
16:00:12|3163.
16:00:12|3163.
16:00:14|3163.
16:00:15|3163.2
16:00:16|3163.2
16:00:17|3163.2
16:00:18|3163.2
16:00:19|3163.2
16:00:20|3163.2
16:00:22|3163.2
16:00:24|3165.
16:00:26|3165.9
16:00:27|3165.9
16:00:28|3163.6
16:00:30|3163.6
16:00:31|3163.6
16:00:32|3163.6
16:00:32|3168.1
16:00:34|3168.1
16:00:36|3170.
16:00:36|3170.
16:00:38|3170.
16:00:39|3170.
16:00:41|3173.2
16:00:42|3173.2
16:00:43|3173.2
16:00:44|3173.2
16:00:45|3173.2
16:00:46|3170.
16:00:47|3174.1
16:00:48|3174.1
16:00:49|3174.1
16:00:51|3168.9
16:00:51|3173.2
16:00:52|3173.2
16:00:53|3173.2
16:00:54|3173.2
16:00:56|3173.2
16:00:56|3173.2
16:00:57|3173.2
16:00:58|3173.2
16:00:59|3172.4
16:01:00|3175.
16:01:01|3175.2
16:01:02|3173.2
16:01:03|3177.
16:01:04|3177.
16:01:05|3177.
16:01:06|3177.
16:01:07|3177.
16:01:08|3177.
16:01:09|3177.
16:01:10|3177.
16:01:11|3177.
16:01:12|3173.3
16:01:14|3173.3
16:01:14|3173.3
16:01:16|3173.3
16:01:16|3173.3
16:01:17|3173.3
16:01:18|3173.3
16:01:20|3172.1
16:01:21|3170.1
16:01:22|3170.1
16:01:24|3170.1
16:01:25|3170.1
16:01:25|3172.2
16:01:27|3172.2
16:01:28|3173.3
16:01:29|3172.2
16:01:31|3177.
16:01:31|3177.2
16:01:33|3177.2
16:01:34|3179.
16:01:36|3180.
16:01:36|3180.
16:01:38|3180.
16:01:39|3180.
16:01:40|3180.
16:01:41|3180.
16:01:42|3180.
16:01:43|3182.
16:01:45|3182.
16:01:46|3182.
16:01:47|3182.
16:01:47|3182.9
16:01:49|3182.9
16:01:50|3180.
16:01:51|3180.
16:01:51|3180.
16:01:53|3180.
16:01:54|3180.
16:01:55|3180.
16:01:55|3180.
16:01:56|3182.
16:01:57|3182.
16:01:59|3182.
16:01:59|3182.
16:02:00|3180.
16:02:01|3180.
16:02:02|3180.
16:02:04|3180.
16:02:05|3180.
16:02:07|3180.
16:02:07|3180.
16:02:09|3180.
16:02:10|3180.
16:02:11|3180.
16:02:13|3181.1
16:02:14|3181.1
16:02:15|3181.1
16:02:16|3179.7
16:02:17|3179.7
16:02:18|3179.7
16:02:19|3179.7
16:02:20|3179.7
16:02:21|3177.8
16:02:22|3177.8
16:02:23|3177.8
16:02:24|3177.8
16:02:26|3177.8
16:02:28|3177.8
16:02:28|3177.8
16:02:30|3177.8
16:02:31|3177.8
16:02:32|3177.8
16:02:33|3177.8
16:02:34|3177.8
16:02:36|3177.8
16:02:37|3177.8
16:02:38|3177.8
16:02:38|3177.8
16:02:39|3177.8
16:02:41|3177.8
16:02:42|3177.8
16:02:42|3177.8
16:02:44|3177.8
16:02:44|3177.8
16:02:46|3177.8
16:02:46|3177.8
16:02:47|3177.8
16:02:48|3177.8
16:02:50|3177.8
16:02:51|3177.8
16:02:52|3177.8
16:02:53|3177.8
16:02:53|3177.8
16:02:55|3177.8
16:02:55|3177.8
16:02:56|3177.8
16:02:58|3177.8
16:02:58|3177.8
16:02:59|3177.8
16:03:00|3177.8
16:03:02|3177.8
16:03:02|3177.8
16:03:03|3177.8
16:03:05|3178.9
16:03:06|3174.9
16:03:06|3174.9
16:03:09|3175.
16:03:09|3175.
16:03:10|3175.
16:03:11|3171.1
16:03:12|3178.2
16:03:13|3178.6
16:03:14|3178.6
16:03:15|3178.6
16:03:17|3178.6
16:03:19|3178.6
16:03:19|3178.6
16:03:20|3178.6
16:03:22|3178.6
16:03:22|3178.6
16:03:23|3178.6
16:03:25|3178.6
16:03:27|3178.6
16:03:28|3178.6
16:03:28|3178.6
16:03:31|3178.6
16:03:31|3178.6
16:03:32|3178.6
16:03:33|3178.6
16:03:34|3178.6
16:03:35|3178.6
16:03:36|3178.6
16:03:37|3175.3
16:03:38|3175.3
16:03:39|3175.3
16:03:40|3175.3
16:03:42|3175.3
16:03:43|3178.5
16:03:44|3178.5
16:03:45|3178.5
16:03:46|3178.5
16:03:47|3178.5
16:03:48|3178.5
16:03:49|3178.5
16:03:50|3178.2
16:03:51|3178.2
16:03:52|3178.2
16:03:53|3177.8
16:03:54|3176.2
16:03:55|3176.2
16:03:56|3178.6
16:03:57|3178.6
16:03:58|3178.6
16:03:59|3178.6
16:04:01|3178.6
16:04:01|3178.1
16:04:02|3178.1
16:04:03|3178.1
16:04:04|3178.1
16:04:05|3177.7
16:04:06|3177.1
16:04:07|3177.1
16:04:08|3177.1
16:04:09|3177.1
16:04:10|3177.1
16:04:12|3178.1
16:04:12|3178.2
16:04:13|3178.2
16:04:14|3178.1
16:04:15|3178.1
16:04:17|3177.
16:04:19|3177.
16:04:20|3177.
16:04:21|3177.
16:04:22|3177.8
16:04:23|3177.8
16:04:24|3178.
16:04:25|3178.
16:04:27|3178.
16:04:28|3178.
16:04:28|3178.
16:04:31|3178.
16:04:32|3178.
16:04:32|3176.8
16:04:34|3176.8
16:04:34|3176.8
16:04:35|3176.8
16:04:37|3176.8
16:04:37|3176.8
16:04:39|3176.8
16:04:40|3176.8
16:04:41|3176.8
16:04:42|3171.5
16:04:42|3171.5
16:04:43|3170.
16:04:44|3170.
16:04:46|3170.
16:04:46|3170.
16:04:47|3170.
16:04:49|3167.2
16:04:50|3167.2
16:04:51|3166.9
16:04:52|3166.9
16:04:53|3166.9
16:04:54|3166.9
16:04:55|3166.9
16:04:56|3166.9
16:04:57|3165.9
16:04:58|3165.9
16:04:59|3165.9
16:05:00|3165.9
16:05:01|3165.9
16:05:02|3165.9
16:05:03|3165.9
16:05:04|3165.9
16:05:06|3165.9
16:05:07|3165.9
16:05:08|3163.1
16:05:10|3163.1
16:05:11|3163.1
16:05:11|3166.9
16:05:13|3166.9
16:05:14|3167.2
16:05:14|3167.2
16:05:16|3167.2
16:05:17|3167.2
16:05:17|3167.2
16:05:19|3167.2
16:05:20|3167.2
16:05:21|3170.
16:05:22|3164.6
16:05:24|3164.6
16:05:24|3167.8
16:05:25|3167.8
16:05:27|3167.8
16:05:29|3167.8
16:05:30|3167.8
16:05:31|3167.8
16:05:32|3167.8
16:05:33|3168.5
16:05:34|3168.5
16:05:35|3168.5
16:05:36|3168.5
16:05:37|3174.
16:05:38|3171.
16:05:39|3171.
16:05:40|3171.
16:05:41|3171.
16:05:42|3171.5
16:05:43|3171.5
16:05:44|3171.5
16:05:45|3171.5
16:05:46|3171.5
16:05:48|3171.5
16:05:48|3171.5
16:05:50|3174.
16:05:50|3174.
16:05:51|3174.
16:05:53|3174.
16:05:53|3168.7
16:05:54|3171.5
16:05:55|3171.5
16:05:56|3171.5
16:05:57|3171.5
16:05:58|3171.5
16:06:00|3171.5
16:06:02|3174.2
16:06:02|3174.2
16:06:03|3174.2
16:06:05|3175.8
16:06:06|3175.9
16:06:08|3175.9
16:06:09|3176.8
16:06:09|3176.8
16:06:11|3176.8
16:06:11|3176.8
16:06:13|3176.8
16:06:14|3176.8
16:06:15|3176.8
16:06:16|3178.1
16:06:17|3178.1
16:06:18|3178.1
16:06:19|3178.1
16:06:20|3177.7
16:06:21|3182.
16:06:22|3182.9
16:06:23|3183.
16:06:23|3183.
16:06:24|3183.
16:06:25|3185.
16:06:28|3185.
16:06:28|3181.2
16:06:30|3181.2
16:06:32|3181.2
16:06:34|3181.2
16:06:36|3180.1
16:06:36|3180.1
16:06:37|3180.1
16:06:39|3180.1
16:06:40|3180.1
16:06:41|3180.1
16:06:42|3180.1
16:06:43|3180.1
16:06:44|3180.5
16:06:45|3184.8
16:06:46|3181.1
16:06:47|3181.1
16:06:48|3185.
16:06:49|3185.
16:06:50|3182.4
16:06:51|3182.4
16:06:52|3182.4
16:06:53|3182.4
16:06:54|3182.4
16:06:55|3182.4
16:06:56|3182.4
16:06:57|3182.4
16:06:58|3182.4
16:06:59|3182.4
16:07:00|3182.4
16:07:01|3186.
16:07:02|3187.3
16:07:03|3186.8
16:07:04|3186.8
16:07:05|3186.8
16:07:06|3183.9
16:07:08|3183.9
16:07:09|3183.9
16:07:10|3183.9
16:07:11|3182.5
16:07:12|3181.5
16:07:13|3181.5
16:07:14|3181.5
16:07:15|3181.5
16:07:15|3181.5
16:07:17|3181.5
16:07:17|3181.5
16:07:18|3181.5
16:07:20|3181.5
16:07:20|3181.5
16:07:23|3181.9
16:07:23|3181.5
16:07:24|3181.5
16:07:26|3181.5
16:07:27|3179.4
16:07:28|3179.4
16:07:30|3177.5
16:07:32|3177.5
16:07:34|3177.5
16:07:35|3177.5
16:07:37|3177.5
16:07:38|3177.5
16:07:40|3177.5
16:07:41|3177.5
16:07:41|3177.5
16:07:42|3177.5
16:07:44|3177.5
16:07:44|3177.5
16:07:46|3177.5
16:07:46|3177.5
16:07:47|3177.5
16:07:48|3177.5
16:07:49|3177.5
16:07:50|3177.5
16:07:52|3177.5
16:07:53|3177.5
16:07:53|3177.5
16:07:55|3177.5
16:07:55|3177.5
16:07:56|3177.5
16:07:57|3177.5
16:07:58|3177.5
16:07:59|3177.5
16:08:00|3177.5
16:08:01|3177.5
16:08:04|3177.5
16:08:04|3177.6
16:08:05|3177.6
16:08:06|3177.6
16:08:07|3177.6
16:08:08|3177.6
16:08:09|3177.6
16:08:10|3177.6
16:08:11|3177.6
16:08:12|3177.6
16:08:13|3177.6
16:08:14|3177.6
16:08:16|3177.6
16:08:18|3180.
16:08:18|3177.7
16:08:19|3180.6
16:08:21|3180.6
16:08:22|3180.6
16:08:23|3180.6
16:08:23|3180.6
16:08:25|3181.5
16:08:26|3181.5
16:08:27|3181.5
16:08:28|3181.5
16:08:29|3182.4
16:08:31|3182.4
16:08:32|3182.4
16:08:33|3184.7
16:08:34|3184.7
16:08:35|3184.7
16:08:37|3185.
16:08:38|3185.
16:08:39|3185.
16:08:40|3185.
16:08:42|3182.4
16:08:43|3182.4
16:08:44|3182.4
16:08:44|3182.4
16:08:45|3182.4
16:08:46|3182.4
16:08:48|3183.
16:08:49|3183.
16:08:49|3183.
16:08:50|3183.
16:08:52|3183.
16:08:53|3183.
16:08:54|3183.
16:08:55|3183.
16:08:55|3183.
16:08:56|3183.
16:08:58|3183.
16:08:58|3183.
16:08:59|3183.
16:09:00|3183.
16:09:01|3183.
16:09:03|3183.
16:09:05|3183.
16:09:05|3184.9
16:09:06|3184.3
16:09:08|3184.3
16:09:08|3184.3
16:09:10|3184.3
16:09:12|3184.3
16:09:12|3185.
16:09:13|3185.
16:09:14|3185.
16:09:16|3183.5
16:09:17|3183.5
16:09:19|3183.5
16:09:20|3183.5
16:09:21|3183.1
16:09:22|3181.
16:09:23|3178.7
16:09:24|3178.7
16:09:25|3178.7
16:09:25|3178.7
16:09:27|3174.4
16:09:28|3174.
16:09:28|3174.
16:09:30|3174.
16:09:32|3174.
16:09:33|3174.
16:09:34|3174.
16:09:36|3174.
16:09:38|3174.
16:09:38|3174.
16:09:39|3174.
16:09:40|3174.
16:09:43|3174.
16:09:43|3174.
16:09:45|3174.
16:09:46|3174.
16:09:47|3174.
16:09:48|3185.
16:09:49|3186.8
16:09:51|3184.5
16:09:52|3184.7
16:09:52|3189.9
16:09:54|3190.
16:09:54|3190.
16:09:55|3189.9
16:09:57|3189.9
16:09:57|3189.9
16:09:59|3190.4
16:09:59|3195.
16:10:01|3195.
16:10:03|3192.8
16:10:03|3183.3
16:10:04|3183.3
16:10:06|3183.3
16:10:07|3183.3
16:10:08|3183.3
16:10:10|3183.3
16:10:11|3187.9
16:10:12|3194.4
16:10:14|3194.4
16:10:14|3194.4
16:10:15|3194.4
16:10:16|3194.4
16:10:18|3194.4
16:10:19|3194.4
16:10:21|3193.4
16:10:21|3193.4
16:10:22|3193.4
16:10:23|3193.4
16:10:24|3193.4
16:10:25|3193.4
16:10:26|3193.4
16:10:27|3193.4
16:10:28|3193.4
16:10:29|3187.5
16:10:30|3187.5
16:10:31|3190.3
16:10:33|3190.3
16:10:34|3190.3
16:10:36|3191.1
16:10:36|3191.1
16:10:38|3189.1
16:10:39|3189.1
16:10:40|3189.1
16:10:41|3190.4
16:10:41|3185.
16:10:43|3185.
16:10:44|3185.1
16:10:44|3190.
16:10:47|3185.
16:10:48|3187.7
16:10:48|3185.4
16:10:49|3185.4
16:10:50|3185.4
16:10:51|3185.4
16:10:53|3185.4
16:10:54|3185.4
16:10:54|3185.
16:10:56|3185.
16:10:56|3185.
16:10:57|3185.
16:10:59|3185.
16:10:59|3185.
16:11:00|3178.7
16:11:02|3178.7
16:11:02|3178.7
16:11:03|3178.9
16:11:04|3178.9
16:11:05|3178.9
16:11:07|3178.9
16:11:07|3178.8
16:11:09|3178.9
16:11:10|3178.9
16:11:11|3178.9
16:11:12|3178.6
16:11:13|3175.5
16:11:14|3171.7
16:11:16|3171.7
16:11:16|3171.7
16:11:17|3177.4
16:11:19|3172.1
16:11:21|3172.1
16:11:22|3172.1
16:11:23|3172.1
16:11:24|3172.1
16:11:25|3177.1
16:11:26|3177.1
16:11:27|3177.1
16:11:28|3177.1
16:11:29|3166.9
16:11:30|3163.4
16:11:31|3169.7
16:11:33|3169.1
16:11:35|3169.1
16:11:36|3169.1
16:11:37|3169.1
16:11:38|3168.
16:11:39|3168.
16:11:40|3168.
16:11:41|3168.
16:11:43|3168.
16:11:43|3168.
16:11:45|3168.
16:11:47|3166.3
16:11:48|3166.3
16:11:48|3165.1
16:11:50|3168.1
16:11:50|3168.1
16:11:53|3168.1
16:11:53|3167.9
16:11:54|3165.
16:11:55|3165.
16:11:56|3165.
16:11:57|3166.3
16:11:58|3166.3
16:11:59|3158.1
16:12:00|3158.1
16:12:01|3158.1
16:12:02|3162.
16:12:03|3158.1
16:12:04|3158.1
16:12:05|3158.1
16:12:06|3158.1
16:12:07|3158.4
16:12:09|3158.4
16:12:09|3158.4
16:12:10|3158.4
16:12:12|3158.4
16:12:13|3158.4
16:12:14|3158.4
16:12:15|3158.4
16:12:16|3158.4
16:12:17|3158.4
16:12:18|3158.5
16:12:19|3158.5
16:12:20|3158.5
16:12:21|3158.5
16:12:22|3165.1
16:12:23|3165.1
16:12:24|3165.1
16:12:25|3158.8
16:12:26|3158.8
16:12:27|3158.8
16:12:28|3158.8
16:12:29|3158.8
16:12:30|3158.8
16:12:31|3158.8
16:12:32|3158.8
16:12:33|3158.8
16:12:35|3158.8
16:12:37|3168.
16:12:37|3167.4
16:12:38|3167.4
16:12:39|3167.4
16:12:40|3167.4
16:12:42|3167.4
16:12:43|3167.4
16:12:44|3167.5
16:12:45|3167.5
16:12:46|3167.6
16:12:47|3167.6
16:12:48|3167.6
16:12:49|3167.6
16:12:50|3167.6
16:12:51|3167.6
16:12:52|3167.6
16:12:53|3167.6
16:12:54|3167.6
16:12:56|3167.6
16:12:57|3167.6
16:12:58|3167.6
16:13:00|3167.6
16:13:01|3167.6
16:13:02|3167.6
16:13:03|3167.6
16:13:04|3167.6
16:13:06|3167.6
16:13:07|3160.2
16:13:07|3159.3
16:13:08|3159.3
16:13:10|3158.1
16:13:11|3158.1
16:13:11|3158.1
16:13:13|3158.
16:13:15|3158.
16:13:16|3158.
16:13:16|3158.
16:13:18|3158.
16:13:18|3158.
16:13:19|3158.
16:13:20|3158.
16:13:21|3150.2
16:13:22|3150.2
16:13:23|3150.2
16:13:24|3150.2
16:13:25|3150.2
16:13:26|3150.2
16:13:27|3156.4
16:13:28|3156.4
16:13:30|3156.4
16:13:30|3156.4
16:13:31|3156.4
16:13:32|3156.4
16:13:33|3156.4
16:13:35|3156.4
16:13:37|3156.4
16:13:38|3151.
16:13:39|3151.
16:13:40|3151.
16:13:41|3151.
16:13:42|3156.4
16:13:42|3155.2
16:13:44|3155.2
16:13:46|3155.2
16:13:47|3155.2
16:13:48|3155.2
16:13:50|3155.2
16:13:51|3155.2
16:13:52|3155.8
16:13:53|3155.8
16:13:54|3156.4
16:13:56|3151.6
16:13:56|3151.7
16:13:58|3151.7
16:13:59|3155.2
16:13:59|3155.2
16:14:01|3152.3
16:14:01|3156.4
16:14:03|3156.4
16:14:04|3156.4
16:14:04|3156.4
16:14:05|3156.6
16:14:07|3156.6
16:14:09|3156.6
16:14:09|3156.6
16:14:10|3156.6
16:14:12|3156.6
16:14:13|3156.9
16:14:14|3156.9
16:14:15|3156.9
16:14:16|3156.9
16:14:17|3156.9
16:14:18|3156.9
16:14:20|3152.8
16:14:21|3154.9
16:14:21|3156.3
16:14:22|3156.3
16:14:24|3156.3
16:14:24|3156.3
16:14:25|3156.3
16:14:26|3156.3
16:14:27|3156.3
16:14:28|3156.3
16:14:29|3151.9
16:14:31|3151.6
16:14:32|3151.6
16:14:33|3150.
16:14:34|3150.
16:14:35|3150.
16:14:36|3150.
16:14:37|3150.
16:14:38|3150.2
16:14:39|3150.2
16:14:40|3149.9
16:14:42|3149.9
16:14:42|3149.9
16:14:44|3149.9
16:14:44|3149.9
16:14:45|3149.9
16:14:47|3149.5
16:14:48|3149.5
16:14:49|3149.5
16:14:50|3149.5
16:14:51|3149.5
16:14:52|3149.5
16:14:53|3149.5
16:14:54|3149.5
16:14:55|3149.5
16:14:56|3144.1
16:14:57|3144.1
16:14:58|3142.5
16:14:59|3142.5
16:15:00|3142.5
16:15:01|3144.1
16:15:02|3144.1
16:15:03|3144.1
16:15:05|3144.1
16:15:07|3149.5
16:15:08|3148.
16:15:09|3150.2
16:15:10|3150.2
16:15:11|3150.2
16:15:12|3150.2
16:15:13|3150.2
16:15:14|3150.2
16:15:15|3144.1
16:15:16|3144.1
16:15:17|3144.1
16:15:19|3144.1
16:15:20|3144.1
16:15:21|3143.1
16:15:22|3143.1
16:15:23|3143.1
16:15:24|3144.1
16:15:25|3144.1
16:15:26|3144.1
16:15:27|3144.1
16:15:28|3144.1
16:15:29|3144.1
16:15:30|3144.1
16:15:31|3144.1
16:15:32|3147.2
16:15:33|3147.3
16:15:34|3147.3
16:15:35|3147.3
16:15:36|3147.3
16:15:38|3150.
16:15:39|3150.
16:15:41|3150.
16:15:42|3146.9
16:15:43|3146.9
16:15:44|3146.9
16:15:46|3146.9
16:15:47|3146.9
16:15:48|3146.9
16:15:50|3146.9
16:15:51|3151.6
16:15:52|3151.6
16:15:54|3151.6
16:15:55|3151.6
16:15:56|3150.
16:15:58|3150.
16:15:58|3147.
16:15:59|3147.
16:16:00|3147.
16:16:02|3147.
16:16:03|3147.
16:16:04|3147.
16:16:05|3147.1
16:16:06|3147.1
16:16:07|3147.1
16:16:08|3147.1
16:16:09|3147.1
16:16:10|3147.1
16:16:11|3147.1
16:16:12|3147.1
16:16:13|3147.1
16:16:14|3147.1
16:16:15|3147.1
16:16:16|3147.1
16:16:17|3147.1
16:16:18|3147.1
16:16:19|3147.1
16:16:20|3147.1
16:16:21|3149.2
16:16:22|3147.1
16:16:23|3147.1
16:16:24|3147.1
16:16:25|3147.1
16:16:26|3147.
16:16:27|3147.
16:16:28|3149.4
16:16:29|3149.4
16:16:30|3149.4
16:16:31|3149.4
16:16:32|3149.2
16:16:33|3149.2
16:16:34|3149.2
16:16:35|3147.5
16:16:36|3147.5
16:16:37|3147.5
16:16:39|3147.5
16:16:41|3147.5
16:16:42|3147.5
16:16:44|3147.5
16:16:46|3147.5
16:16:46|3153.1
16:16:48|3153.1
16:16:49|3153.1
16:16:50|3153.1
16:16:50|3153.1
16:16:52|3153.1
16:16:53|3153.6
16:16:55|3153.6
16:16:55|3152.8
16:16:56|3152.8
16:16:57|3152.8
16:16:58|3152.8
16:17:00|3152.8
16:17:02|3150.1
16:17:02|3150.1
16:17:03|3150.1
16:17:04|3155.1
16:17:06|3155.1
16:17:08|3155.1
16:17:09|3155.1
16:17:11|3150.9
16:17:11|3150.9
16:17:12|3150.9
16:17:13|3150.9
16:17:14|3150.9
16:17:15|3150.9
16:17:17|3154.5
16:17:18|3154.5
16:17:19|3154.5
16:17:19|3154.5
16:17:20|3150.8
16:17:22|3150.8
16:17:23|3150.8
16:17:24|3151.
16:17:24|3151.
16:17:26|3151.
16:17:27|3151.
16:17:27|3151.
16:17:29|3154.
16:17:29|3154.
16:17:30|3154.
16:17:32|3154.
16:17:32|3150.7
16:17:33|3147.
16:17:35|3144.7
16:17:36|3140.
16:17:37|3140.
16:17:38|3140.
16:17:38|3140.
16:17:41|3140.
16:17:42|3140.4
16:17:43|3140.4
16:17:45|3140.4
16:17:46|3140.4
16:17:48|3140.
16:17:49|3140.
16:17:50|3140.4
16:17:50|3140.
16:17:52|3140.
16:17:52|3140.
16:17:53|3140.1
16:17:55|3140.4
16:17:56|3140.4
16:17:58|3144.7
16:17:59|3144.7
16:18:00|3144.7
16:18:01|3144.7
16:18:02|3144.7
16:18:04|3144.7
16:18:05|3144.7
16:18:06|3144.7
16:18:08|3144.7
16:18:08|3144.7
16:18:09|3144.7
16:18:10|3144.7
16:18:11|3144.7
16:18:12|3144.7
16:18:13|3144.7
16:18:15|3144.7
16:18:16|3144.7
16:18:16|3144.7
16:18:17|3144.7
16:18:18|3144.7
16:18:20|3144.7
16:18:20|3144.7
16:18:21|3144.7
16:18:22|3144.7
16:18:23|3144.7
16:18:25|3144.7
16:18:25|3144.7
16:18:26|3144.7
16:18:27|3144.7
16:18:28|3144.7
16:18:29|3144.7
16:18:30|3144.7
16:18:32|3144.7
16:18:32|3144.7
16:18:33|3144.6
16:18:35|3144.6
16:18:36|3144.6
16:18:37|3144.6
16:18:38|3144.6
16:18:40|3150.8
16:18:41|3150.8
16:18:42|3150.8
16:18:44|3148.9
16:18:45|3148.9
16:18:46|3148.9
16:18:48|3148.9
16:18:49|3149.1
16:18:50|3149.1
16:18:51|3149.1
16:18:52|3149.1
16:18:54|3149.1
16:18:55|3149.1
16:18:55|3154.9
16:18:58|3154.9
16:18:59|3154.9
16:19:00|3152.9
16:19:01|3152.9
16:19:02|3152.9
16:19:03|3152.9
16:19:04|3152.9
16:19:05|3155.
16:19:06|3155.1
16:19:07|3156.4
16:19:09|3160.
16:19:10|3160.
16:19:11|3160.
16:19:12|3160.
16:19:13|3160.
16:19:14|3160.
16:19:15|3160.
16:19:16|3160.
16:19:18|3160.5
16:19:19|3160.5
16:19:20|3160.5
16:19:22|3160.5
16:19:23|3160.5
16:19:24|3160.
16:19:24|3160.
16:19:25|3160.
16:19:26|3165.
16:19:28|3165.
16:19:28|3165.
16:19:29|3165.
16:19:30|3165.
16:19:32|3162.4
16:19:33|3162.4
16:19:34|3162.4
16:19:34|3162.4
16:19:35|3162.4
16:19:36|3162.4
16:19:38|3162.4
16:19:38|3162.4
16:19:39|3162.4
16:19:42|3169.4
16:19:42|3169.4
16:19:43|3168.8
16:19:45|3168.8
16:19:46|3168.8
16:19:47|3168.8
16:19:48|3168.8
16:19:49|3168.8
16:19:50|3168.8
16:19:51|3169.5
16:19:52|3172.4
16:19:53|3172.4
16:19:54|3172.4
16:19:55|3176.5
16:19:56|3176.5
16:19:57|3176.5
16:19:58|3176.5
16:20:00|3176.5
16:20:01|3176.5
16:20:02|3173.8
16:20:03|3173.8
16:20:05|3173.8
16:20:05|3173.8
16:20:06|3172.4
16:20:08|3172.4
16:20:08|3172.4
16:20:09|3172.4
16:20:11|3172.4
16:20:12|3172.4
16:20:13|3172.4
16:20:14|3172.4
16:20:14|3172.4
16:20:15|3172.4
16:20:18|3175.1
16:20:18|3175.
16:20:19|3175.
16:20:20|3175.
16:20:21|3175.
16:20:22|3175.
16:20:23|3175.
16:20:24|3176.5
16:20:25|3176.5
16:20:26|3179.7
16:20:27|3176.6
16:20:28|3176.6
16:20:29|3180.
16:20:30|3176.8
16:20:31|3179.7
16:20:32|3179.7
16:20:34|3179.7
16:20:34|3182.8
16:20:35|3182.8
16:20:36|3182.8
16:20:37|3182.8
16:20:38|3181.
16:20:39|3181.
16:20:40|3177.1
16:20:42|3177.1
16:20:43|3177.1
16:20:43|3177.1
16:20:46|3177.1
16:20:47|3182.3
16:20:48|3182.3
16:20:49|3182.3
16:20:51|3185.
16:20:51|3179.3
16:20:54|3179.3
16:20:55|3179.3
16:20:55|3179.3
16:20:56|3179.3
16:20:57|3179.3
16:20:58|3179.3
16:20:59|3179.3
16:21:01|3179.3
16:21:02|3177.2
16:21:02|3179.3
16:21:04|3179.3
16:21:04|3179.3
16:21:05|3179.3
16:21:07|3184.8
16:21:09|3185.1
16:21:09|3185.1
16:21:10|3185.1
16:21:11|3185.1
16:21:12|3185.1
16:21:13|3180.2
16:21:15|3180.2
16:21:16|3180.2
16:21:17|3180.2
16:21:18|3180.2
16:21:19|3186.6
16:21:20|3186.6
16:21:21|3186.6
16:21:22|3186.6
16:21:23|3188.7
16:21:24|3188.7
16:21:25|3188.7
16:21:26|3185.1
16:21:27|3185.1
16:21:28|3187.6
16:21:29|3186.6
16:21:30|3186.6
16:21:31|3186.6
16:21:32|3186.6
16:21:33|3188.6
16:21:34|3188.6
16:21:35|3188.6
16:21:37|3189.
16:21:38|3188.1
16:21:39|3190.
16:21:40|3190.
16:21:41|3190.
16:21:42|3190.
16:21:44|3190.
16:21:45|3190.
16:21:47|3190.
16:21:48|3185.9
16:21:49|3185.1
16:21:50|3185.1
16:21:51|3188.3
16:21:52|3188.3
16:21:53|3188.3
16:21:54|3189.
16:21:55|3190.
16:21:57|3190.
16:21:58|3190.
16:21:59|3190.
16:22:00|3188.7
16:22:01|3187.6
16:22:02|3187.6
16:22:03|3187.6
16:22:04|3185.1
16:22:05|3185.1
16:22:06|3187.5
16:22:08|3187.5
16:22:09|3187.6
16:22:10|3190.
16:22:12|3186.6
16:22:13|3186.6
16:22:14|3186.6
16:22:15|3190.
16:22:16|3186.3
16:22:17|3185.1
16:22:18|3185.1
16:22:19|3185.1
16:22:19|3185.1
16:22:20|3185.1
16:22:21|3185.1
16:22:23|3185.1
16:22:24|3185.1
16:22:25|3185.1
16:22:27|3184.8
16:22:27|3180.2
16:22:29|3179.
16:22:29|3179.
16:22:30|3179.
16:22:31|3179.
16:22:33|3181.8
16:22:34|3181.8
16:22:35|3181.8
16:22:36|3181.8
16:22:37|3181.8
16:22:38|3181.8
16:22:39|3181.8
16:22:40|3181.8
16:22:41|3181.8
16:22:42|3181.8
16:22:43|3185.1
16:22:44|3185.1
16:22:46|3185.1
16:22:47|3185.1
16:22:48|3185.1
16:22:50|3185.1
16:22:52|3186.9
16:22:52|3186.9
16:22:53|3187.4
16:22:54|3187.4
16:22:55|3187.4
16:22:57|3187.4
16:22:57|3187.4
16:22:58|3187.4
16:23:00|3187.4
16:23:00|3187.4
16:23:01|3182.3
16:23:03|3185.
16:23:04|3185.
16:23:06|3185.
16:23:06|3185.
16:23:08|3185.
16:23:09|3185.
16:23:10|3185.
16:23:12|3185.
16:23:13|3185.
16:23:14|3185.
16:23:16|3185.
16:23:16|3186.1
16:23:17|3186.1
16:23:19|3185.
16:23:21|3185.
16:23:22|3185.
16:23:23|3185.
16:23:24|3185.
16:23:25|3185.
16:23:26|3186.1
16:23:26|3186.1
16:23:28|3186.1
16:23:28|3186.1
16:23:30|3186.1
16:23:30|3186.1
16:23:31|3186.1
16:23:33|3186.1
16:23:33|3186.1
16:23:35|3186.1
16:23:36|3186.1
16:23:37|3186.1
16:23:38|3186.1
16:23:40|3186.1
16:23:41|3186.1
16:23:42|3184.3
16:23:43|3184.3
16:23:45|3183.4
16:23:46|3183.4
16:23:47|3183.4
16:23:48|3183.4
16:23:49|3183.4
16:23:50|3183.4
16:23:51|3183.4
16:23:52|3183.4
16:23:53|3183.4
16:23:54|3183.4
16:23:55|3183.4
16:23:56|3183.4
16:23:57|3180.5
16:23:58|3180.5
16:24:00|3180.5
16:24:00|3180.5
16:24:02|3181.1
16:24:04|3180.
16:24:06|3182.9
16:24:07|3182.9
16:24:07|3182.9
16:24:08|3182.9
16:24:09|3177.1
16:24:10|3177.1
16:24:11|3177.1
16:24:12|3177.1
16:24:13|3177.1
16:24:14|3177.1
16:24:15|3173.8
16:24:16|3174.
16:24:17|3174.
16:24:19|3172.4
16:24:20|3172.4
16:24:21|3172.4
16:24:21|3172.4
16:24:23|3172.4
16:24:24|3172.4
16:24:24|3172.4
16:24:25|3173.8
16:24:26|3173.8
16:24:27|3173.8
16:24:29|3171.3
16:24:29|3171.3
16:24:30|3171.3
16:24:32|3171.3
16:24:33|3173.1
16:24:34|3160.8
16:24:35|3160.8
16:24:36|3161.8
16:24:37|3161.8
16:24:39|3161.8
16:24:40|3164.7
16:24:42|3164.7
16:24:42|3164.7
16:24:44|3167.6
16:24:45|3164.9
16:24:46|3164.9
16:24:47|3164.9
16:24:48|3164.9
16:24:49|3164.9
16:24:50|3164.9
16:24:51|3164.9
16:24:52|3164.9
16:24:53|3164.9
16:24:55|3164.9
16:24:55|3164.9
16:24:56|3164.9
16:24:57|3164.9
16:24:59|3164.9
16:24:59|3164.9
16:25:00|3164.9
16:25:01|3164.9
16:25:02|3164.9
16:25:03|3164.9
16:25:04|3164.9
16:25:06|3164.9
16:25:06|3164.9
16:25:07|3164.9
16:25:09|3164.9
16:25:10|3164.9
16:25:11|3164.9
16:25:12|3164.9
16:25:13|3164.9
16:25:14|3171.5
16:25:16|3171.5
16:25:17|3171.5
16:25:18|3171.5
16:25:19|3171.5
16:25:20|3171.5
16:25:21|3171.5
16:25:21|3171.5
16:25:22|3171.5
16:25:23|3171.5
16:25:25|3171.5
16:25:26|3167.4
16:25:27|3167.4
16:25:28|3167.4
16:25:28|3167.4
16:25:30|3167.4
16:25:31|3167.4
16:25:32|3167.4
16:25:33|3167.4
16:25:34|3167.4
16:25:34|3167.4
16:25:36|3169.4
16:25:37|3169.4
16:25:37|3167.4
16:25:39|3167.4
16:25:39|3167.4
16:25:41|3167.4
16:25:42|3167.4
16:25:43|3167.4
16:25:44|3167.4
16:25:44|3167.4
16:25:46|3169.4
16:25:48|3169.4
16:25:49|3169.4
16:25:50|3168.9
16:25:52|3168.9
16:25:53|3168.9
16:25:55|3168.9
16:25:55|3168.3
16:25:57|3168.3
16:25:57|3168.3
16:25:58|3165.1
16:25:59|3165.1
16:26:00|3165.1
16:26:02|3165.1
16:26:02|3165.1
16:26:03|3165.1
16:26:04|3165.1
16:26:06|3165.1
16:26:06|3165.1
16:26:07|3169.9
16:26:09|3170.
16:26:10|3170.
16:26:11|3170.
16:26:13|3170.
16:26:13|3170.
16:26:15|3168.
16:26:15|3168.
16:26:17|3168.
16:26:17|3168.
16:26:19|3168.
16:26:19|3168.
16:26:20|3168.
16:26:21|3168.
16:26:22|3167.5
16:26:23|3167.5
16:26:24|3167.5
16:26:25|3167.5
16:26:26|3167.5
16:26:28|3166.9
16:26:29|3166.9
16:26:30|3166.9
16:26:31|3166.9
16:26:32|3166.9
16:26:33|3166.9
16:26:34|3166.9
16:26:35|3166.9
16:26:36|3166.9
16:26:37|3164.7
16:26:38|3164.7
16:26:39|3164.7
16:26:40|3164.7
16:26:41|3164.
16:26:42|3164.
16:26:43|3164.
16:26:44|3164.3
16:26:45|3164.3
16:26:46|3164.3
16:26:47|3164.3
16:26:48|3164.3
16:26:49|3164.3
16:26:51|3164.3
16:26:52|3164.7
16:26:54|3164.
16:26:55|3164.
16:26:56|3164.
16:26:56|3164.
16:26:58|3162.2
16:26:59|3162.2
16:26:59|3162.2
16:27:02|3162.2
16:27:02|3162.2
16:27:03|3162.2
16:27:04|3162.2
16:27:06|3162.2
16:27:08|3164.
16:27:09|3164.
16:27:10|3164.
16:27:11|3162.3
16:27:12|3162.3
16:27:14|3162.3
16:27:14|3162.3
16:27:16|3162.3
16:27:16|3162.3
16:27:18|3162.3
16:27:18|3162.3
16:27:21|3164.
16:27:22|3164.
16:27:22|3164.
16:27:25|3164.
16:27:25|3164.
16:27:27|3164.
16:27:27|3164.
16:27:28|3164.
16:27:30|3164.
16:27:30|3165.6
16:27:31|3165.6
16:27:32|3165.6
16:27:33|3165.6
16:27:35|3165.6
16:27:36|3165.1
16:27:36|3165.1
16:27:37|3165.1
16:27:38|3165.1
16:27:39|3164.
16:27:40|3164.
16:27:42|3164.
16:27:43|3164.
16:27:44|3162.4
16:27:45|3162.3
16:27:45|3162.2
16:27:46|3162.2
16:27:47|3164.
16:27:48|3164.
16:27:49|3164.
16:27:51|3164.
16:27:52|3164.
16:27:53|3164.
16:27:55|3164.
16:27:55|3164.
16:27:57|3164.
16:27:57|3164.
16:27:58|3164.
16:27:59|3164.
16:28:01|3164.
16:28:01|3164.
16:28:02|3164.
16:28:03|3161.8
16:28:04|3161.8
16:28:06|3161.8
16:28:07|3161.8
16:28:07|3161.8
16:28:08|3162.9
16:28:11|3162.9
16:28:11|3160.5
16:28:12|3160.5
16:28:13|3160.5
16:28:15|3160.5
16:28:15|3160.5
16:28:16|3162.8
16:28:18|3162.8
16:28:19|3162.8
16:28:21|3162.8
16:28:22|3162.8
16:28:22|3162.8
16:28:23|3162.8
16:28:25|3162.8
16:28:26|3162.8
16:28:27|3162.8
16:28:27|3161.4
16:28:28|3164.
16:28:30|3164.
16:28:32|3164.
16:28:33|3164.
16:28:33|3165.6
16:28:35|3165.6
16:28:35|3165.6
16:28:37|3165.6
16:28:37|3165.6
16:28:38|3165.6
16:28:39|3165.6
16:28:40|3169.9
16:28:42|3169.9
16:28:43|3164.1
16:28:43|3164.1
16:28:45|3164.1
16:28:46|3164.1
16:28:46|3164.9
16:28:47|3169.6
16:28:49|3165.6
16:28:50|3165.6
16:28:52|3165.6
16:28:53|3165.6
16:28:54|3165.6
16:28:55|3165.6
16:28:56|3165.6
16:28:57|3165.6
16:28:58|3165.6
16:28:59|3165.6
16:29:00|3165.6
16:29:02|3165.6
16:29:04|3165.6
16:29:04|3165.6
16:29:05|3165.6
16:29:06|3165.8
16:29:07|3165.8
16:29:08|3165.8
16:29:09|3165.8
16:29:11|3165.8
16:29:12|3165.8
16:29:13|3165.8
16:29:14|3165.8
16:29:15|3165.8
16:29:16|3166.9
16:29:17|3166.9
16:29:18|3166.9
16:29:19|3166.9
16:29:20|3166.9
16:29:21|3166.9
16:29:22|3166.9
16:29:23|3166.9
16:29:25|3162.8
16:29:25|3162.8
16:29:26|3166.6
16:29:28|3166.6
16:29:29|3166.6
16:29:30|3166.6
16:29:30|3166.6
16:29:32|3166.6
16:29:33|3166.6
16:29:34|3166.6
16:29:35|3166.6
16:29:36|3166.9
16:29:37|3166.9
16:29:38|3166.9
16:29:39|3166.9
16:29:40|3166.9
16:29:41|3165.6
16:29:42|3165.6
16:29:43|3165.6
16:29:44|3165.6
16:29:45|3165.6
16:29:46|3165.6
16:29:47|3165.6
16:29:49|3165.
16:29:50|3162.8
16:29:51|3162.8
16:29:53|3162.8
16:29:54|3162.3
16:29:56|3165.
16:29:56|3165.
16:29:57|3165.
16:29:59|3165.
16:30:00|3165.
16:30:00|3165.
16:30:01|3165.
16:30:04|3164.2
16:30:05|3164.2
16:30:05|3164.2
16:30:07|3164.2
16:30:07|3164.2
16:30:08|3164.2
16:30:09|3164.2
16:30:10|3164.2
16:30:12|3164.2
16:30:12|3164.2
16:30:13|3165.4
16:30:15|3165.4
16:30:16|3165.4
16:30:17|3165.4
16:30:17|3165.4
16:30:18|3165.4
16:30:19|3165.4
16:30:21|3165.4
16:30:21|3165.4
16:30:22|3165.4
16:30:24|3165.4
16:30:24|3164.1
16:30:25|3164.1
16:30:27|3166.
16:30:27|3165.4
16:30:29|3165.5
16:30:29|3165.4
16:30:30|3165.
16:30:31|3165.
16:30:33|3165.
16:30:34|3165.
16:30:35|3165.
16:30:36|3165.
16:30:37|3165.
16:30:38|3168.1
16:30:39|3168.1
16:30:40|3168.1
16:30:41|3168.1
16:30:42|3168.1
16:30:43|3168.1
16:30:44|3163.2
16:30:45|3163.3
16:30:46|3163.3
16:30:47|3163.3
16:30:48|3163.3
16:30:49|3165.4
16:30:50|3165.4
16:30:51|3167.
16:30:52|3167.
16:30:53|3167.
16:30:54|3167.
16:30:55|3167.
16:30:56|3167.
16:30:57|3167.
16:30:58|3167.
16:30:59|3167.
16:31:00|3167.
16:31:01|3164.1
16:31:02|3164.1
16:31:03|3164.1
16:31:04|3160.6
16:31:05|3160.6
16:31:06|3160.6
16:31:07|3160.6
16:31:08|3160.6
16:31:09|3165.
16:31:10|3165.
16:31:11|3165.
16:31:12|3165.
16:31:13|3165.
16:31:14|3160.
16:31:15|3160.
16:31:17|3160.
16:31:17|3160.
16:31:19|3158.6
16:31:20|3158.6
16:31:21|3157.
16:31:22|3156.8
16:31:23|3156.8
16:31:24|3156.8
16:31:26|3156.8
16:31:27|3154.7
16:31:28|3154.7
16:31:29|3154.7
16:31:29|3154.7
16:31:30|3154.7
16:31:32|3154.7
16:31:32|3154.7
16:31:33|3154.7
16:31:35|3154.7
16:31:36|3154.7
16:31:37|3154.7
16:31:37|3154.7
16:31:39|3154.7
16:31:39|3154.7
16:31:41|3154.7
16:31:41|3150.
16:31:42|3152.3
16:31:43|3152.3
16:31:44|3152.3
16:31:45|3150.6
16:31:46|3150.6
16:31:47|3150.6
16:31:48|3150.6
16:31:50|3150.6
16:31:50|3150.6
16:31:52|3150.6
16:31:52|3150.6
16:31:53|3150.6
16:31:54|3150.6
16:31:56|3149.8
16:31:57|3149.8
16:31:57|3149.8
16:31:59|3149.8
16:32:00|3150.
16:32:01|3150.
16:32:02|3150.
16:32:03|3150.
16:32:05|3150.
16:32:06|3149.5
16:32:07|3148.
16:32:08|3148.
16:32:09|3149.3
16:32:09|3149.3
16:32:11|3149.3
16:32:12|3149.3
16:32:14|3149.3
16:32:14|3149.3
16:32:15|3149.3
16:32:17|3149.3
16:32:18|3149.3
16:32:18|3149.3
16:32:19|3149.8
16:32:22|3151.3
16:32:22|3151.3
16:32:24|3151.3
16:32:25|3151.3
16:32:26|3151.3
16:32:27|3151.3
16:32:28|3146.3
16:32:29|3146.3
16:32:30|3148.
16:32:31|3147.3
16:32:32|3147.3
16:32:33|3147.3
16:32:34|3147.3
16:32:35|3147.3
16:32:36|3147.3
16:32:37|3147.3
16:32:38|3147.3
16:32:39|3148.
16:32:40|3148.
16:32:41|3148.
16:32:42|3148.
16:32:43|3148.
16:32:44|3148.
16:32:45|3147.4
16:32:46|3151.9
16:32:47|3151.9
16:32:48|3151.9
16:32:49|3147.4
16:32:50|3147.4
16:32:51|3147.4
16:32:52|3147.4
16:32:53|3147.3
16:32:54|3147.3
16:32:55|3147.3
16:32:56|3145.3
16:32:58|3145.3
16:32:59|3145.3
16:32:59|3146.3
16:33:00|3147.3
16:33:02|3142.1
16:33:03|3147.
16:33:03|3147.
16:33:05|3147.
16:33:06|3147.
16:33:07|3147.
16:33:08|3147.
16:33:09|3147.
16:33:10|3147.
16:33:11|3146.5
16:33:12|3146.5
16:33:13|3146.5
16:33:14|3146.5
16:33:15|3143.5
16:33:16|3142.
16:33:17|3141.1
16:33:18|3141.1
16:33:19|3140.
16:33:20|3140.
16:33:21|3140.
16:33:22|3140.
16:33:23|3140.
16:33:24|3140.
16:33:25|3140.
16:33:26|3137.
16:33:27|3137.
16:33:28|3137.
16:33:29|3140.
16:33:30|3140.
16:33:31|3140.
16:33:32|3140.
16:33:33|3140.
16:33:34|3136.2
16:33:35|3136.2
16:33:36|3136.2
16:33:37|3136.2
16:33:38|3136.2
16:33:39|3136.2
16:33:40|3136.2
16:33:41|3136.2
16:33:42|3136.2
16:33:43|3136.2
16:33:44|3136.2
16:33:45|3136.2
16:33:46|3136.2
16:33:47|3136.2
16:33:48|3136.2
16:33:49|3136.3
16:33:50|3136.3
16:33:51|3141.
16:33:52|3141.
16:33:53|3141.
16:33:54|3141.
16:33:55|3136.2
16:33:56|3136.2
16:33:57|3135.
16:33:58|3135.
16:33:59|3135.6
16:34:00|3135.2
16:34:01|3135.2
16:34:02|3135.2
16:34:03|3135.2
16:34:04|3135.2
16:34:05|3135.2
16:34:07|3135.2
16:34:07|3135.2
16:34:08|3135.2
16:34:09|3140.9
16:34:11|3140.9
16:34:12|3140.9
16:34:12|3140.9
16:34:14|3135.2
16:34:14|3135.2
16:34:15|3135.2
16:34:17|3135.8
16:34:18|3135.8
16:34:20|3135.8
16:34:20|3135.8
16:34:21|3135.8
16:34:23|3135.8
16:34:24|3135.8
16:34:25|3135.1
16:34:26|3131.4
16:34:27|3131.4
16:34:28|3131.4
16:34:29|3131.4
16:34:30|3131.4
16:34:31|3131.4
16:34:32|3131.4
16:34:33|3135.2
16:34:34|3135.2
16:34:35|3135.2
16:34:36|3135.2
16:34:37|3135.2
16:34:38|3135.2
16:34:39|3135.2
16:34:40|3131.
16:34:41|3131.
16:34:42|3130.
16:34:43|3128.2
16:34:44|3128.2
16:34:45|3128.2
16:34:46|3128.2
16:34:47|3128.2
16:34:48|3128.2
16:34:49|3129.9
16:34:50|3129.9
16:34:51|3129.9
16:34:52|3129.9
16:34:53|3129.9
16:34:54|3129.9
16:34:55|3127.6
16:34:57|3130.
16:34:58|3130.
16:34:59|3130.
16:35:00|3130.
16:35:01|3130.
16:35:02|3128.2
16:35:03|3128.2
16:35:04|3128.2
16:35:05|3127.6
16:35:06|3130.
16:35:07|3130.
16:35:08|3130.
16:35:09|3130.
16:35:10|3130.
16:35:11|3130.
16:35:12|3130.
16:35:13|3125.
16:35:14|3129.1
16:35:15|3129.1
16:35:16|3129.1
16:35:17|3129.1
16:35:18|3129.1
16:35:19|3129.1
16:35:20|3129.1
16:35:21|3129.1
16:35:22|3129.1
16:35:23|3126.8
16:35:24|3126.8
16:35:25|3126.8
16:35:26|3126.8
16:35:27|3126.8
16:35:28|3126.8
16:35:29|3126.8
16:35:30|3126.8
16:35:31|3126.8
16:35:32|3126.8
16:35:34|3126.8
16:35:34|3126.8
16:35:35|3126.8
16:35:36|3126.8
16:35:37|3126.8
16:35:38|3121.
16:35:39|3121.
16:35:40|3119.8
16:35:41|3121.2
16:35:42|3121.2
16:35:43|3121.2
16:35:44|3121.2
16:35:45|3122.6
16:35:46|3121.2
16:35:47|3117.
16:35:48|3117.
16:35:49|3117.
16:35:50|3117.
16:35:51|3117.
16:35:52|3117.
16:35:53|3117.
16:35:54|3117.
16:35:55|3117.
16:35:56|3117.
16:35:57|3117.
16:35:58|3117.
16:36:00|3117.
16:36:01|3117.
16:36:01|3117.
16:36:03|3118.2
16:36:04|3114.2
16:36:05|3114.2
16:36:06|3114.2
16:36:08|3114.2
16:36:08|3115.7
16:36:10|3115.7
16:36:10|3115.7
16:36:12|3115.6
16:36:13|3111.1
16:36:14|3109.4
16:36:15|3112.3
16:36:16|3112.3
16:36:18|3106.3
16:36:19|3106.3
16:36:20|3106.3
16:36:21|3106.3
16:36:22|3106.3
16:36:23|3106.3
16:36:24|3106.3
16:36:25|3106.3
16:36:26|3106.3
16:36:27|3106.3
16:36:28|3106.3
16:36:29|3106.3
16:36:30|3106.3
16:36:31|3106.3
16:36:32|3106.3
16:36:33|3106.3
16:36:34|3106.3
16:36:36|3106.3
16:36:36|3106.3
16:36:38|3106.3
16:36:39|3106.3
16:36:40|3106.3
16:36:41|3105.5
16:36:41|3105.5
16:36:43|3105.5
16:36:45|3105.5
16:36:45|3106.2
16:36:46|3106.2
16:36:47|3110.5
16:36:49|3110.5
16:36:49|3111.4
16:36:50|3111.4
16:36:51|3106.7
16:36:52|3106.7
16:36:54|3106.7
16:36:54|3106.7
16:36:55|3109.4
16:36:57|3109.4
16:36:57|3106.3
16:36:58|3106.3
16:37:00|3105.
16:37:02|3109.3
16:37:03|3109.3
16:37:04|3109.3
16:37:05|3106.3
16:37:07|3105.
16:37:07|3105.
16:37:09|3105.
16:37:11|3105.
16:37:11|3105.
16:37:12|3105.
16:37:13|3105.
16:37:14|3105.
16:37:16|3105.
16:37:17|3105.
16:37:18|3100.
16:37:18|3100.
16:37:19|3096.7
16:37:21|3096.7
16:37:22|3096.7
16:37:23|3096.7
16:37:23|3102.3
16:37:25|3102.3
16:37:26|3097.9
16:37:27|3097.9
16:37:28|3097.9
16:37:28|3097.9
16:37:30|3097.9
16:37:30|3102.3
16:37:32|3102.3
16:37:33|3102.3
16:37:34|3104.
16:37:35|3104.
16:37:36|3099.4
16:37:36|3099.4
16:37:38|3103.8
16:37:38|3103.8
16:37:40|3104.8
16:37:41|3104.8
16:37:41|3103.8
16:37:43|3103.8
16:37:44|3105.
16:37:45|3104.
16:37:46|3104.
16:37:46|3104.
16:37:47|3103.8
16:37:48|3103.8
16:37:51|3103.8
16:37:51|3105.
16:37:52|3105.
16:37:54|3106.3
16:37:54|3106.3
16:37:56|3106.3
16:37:56|3106.3
16:37:57|3106.3
16:37:59|3106.3
16:38:00|3105.
16:38:01|3105.
16:38:02|3106.3
16:38:03|3106.3
16:38:04|3106.3
16:38:06|3106.3
16:38:06|3106.3
16:38:08|3106.3
16:38:08|3106.3
16:38:09|3106.3
16:38:10|3106.3
16:38:11|3106.3
16:38:13|3104.7
16:38:14|3104.7
16:38:15|3104.7
16:38:16|3104.7
16:38:17|3104.7
16:38:18|3104.7
16:38:19|3104.7
16:38:20|3104.7
16:38:21|3112.2
16:38:22|3112.3
16:38:23|3112.3
16:38:24|3106.9
16:38:25|3106.9
16:38:26|3106.9
16:38:27|3106.9
16:38:28|3106.9
16:38:29|3106.9
16:38:30|3111.5
16:38:31|3112.6
16:38:32|3112.6
16:38:33|3115.6
16:38:34|3115.6
16:38:35|3115.6
16:38:36|3115.6
16:38:37|3115.6
16:38:38|3115.6
16:38:39|3115.6
16:38:40|3115.6
16:38:41|3115.6
16:38:42|3114.
16:38:43|3114.
16:38:44|3114.2
16:38:45|3114.2
16:38:46|3114.2
16:38:47|3114.2
16:38:48|3114.2
16:38:49|3114.2
16:38:50|3115.6
16:38:51|3115.6
16:38:52|3115.6
16:38:53|3115.6
16:38:54|3115.6
16:38:55|3115.6
16:38:56|3114.2
16:38:57|3114.2
16:38:58|3114.
16:38:59|3116.6
16:39:01|3111.6
16:39:03|3116.3
16:39:04|3116.3
16:39:04|3116.3
16:39:06|3116.3
16:39:08|3116.3
16:39:09|3116.3
16:39:10|3116.3
16:39:11|3117.9
16:39:12|3116.3
16:39:14|3116.3
16:39:14|3116.5
16:39:15|3116.5
16:39:16|3116.5
16:39:17|3116.5
16:39:18|3116.5
16:39:19|3116.5
16:39:20|3116.5
16:39:21|3116.5
16:39:23|3116.4
16:39:23|3116.4
16:39:24|3116.4
16:39:26|3116.4
16:39:26|3116.5
16:39:27|3116.5
16:39:28|3116.5
16:39:29|3116.3
16:39:31|3116.3
16:39:32|3116.3
16:39:32|3116.3
16:39:33|3116.3
16:39:34|3116.3
16:39:35|3116.3
16:39:36|3117.8
16:39:37|3117.8
16:39:38|3117.5
16:39:39|3117.5
16:39:40|3117.5
16:39:41|3117.5
16:39:42|3117.5
16:39:43|3117.5
16:39:44|3117.5
16:39:45|3117.5
16:39:46|3117.5
16:39:47|3117.5
16:39:48|3117.5
16:39:49|3117.5
16:39:50|3117.5
16:39:51|3117.5
16:39:52|3117.5
16:39:53|3117.5
16:39:54|3116.1
16:39:55|3116.1
16:39:57|3117.5
16:39:58|3117.5
16:39:59|3117.5
16:40:00|3117.5
16:40:01|3117.5
16:40:02|3117.5
16:40:03|3117.5
16:40:04|3117.5
16:40:05|3117.2
16:40:06|3117.2
16:40:07|3117.2
16:40:08|3117.2
16:40:09|3117.2
16:40:10|3117.2
16:40:11|3117.2
16:40:12|3117.5
16:40:13|3117.5
16:40:14|3117.5
16:40:15|3117.5
16:40:16|3117.5
16:40:17|3115.3
16:40:18|3115.3
16:40:19|3118.4
16:40:20|3118.4
16:40:21|3118.4
16:40:22|3120.5
16:40:24|3120.5
16:40:25|3118.5
16:40:25|3118.5
16:40:27|3118.5
16:40:27|3123.9
16:40:28|3123.9
16:40:30|3120.5
16:40:31|3120.5
16:40:32|3120.5
16:40:33|3120.5
16:40:35|3120.5
16:40:36|3122.5
16:40:37|3122.5
16:40:38|3122.5
16:40:39|3122.5
16:40:40|3122.5
16:40:40|3122.5
16:40:42|3122.5
16:40:43|3122.5
16:40:44|3122.5
16:40:45|3122.5
16:40:45|3122.5
16:40:47|3122.5
16:40:48|3122.5
16:40:49|3122.5
16:40:50|3122.5
16:40:50|3122.5
16:40:51|3122.5
16:40:53|3122.5
16:40:54|3122.5
16:40:55|3122.5
16:40:56|3123.8
16:40:57|3123.
16:40:58|3120.1
16:40:59|3122.5
16:41:00|3122.5
16:41:01|3122.5
16:41:02|3122.5
16:41:03|3122.5
16:41:04|3123.8
16:41:05|3123.8
16:41:06|3122.5
16:41:07|3122.5
16:41:08|3120.5
16:41:09|3120.5
16:41:10|3120.5
16:41:12|3120.5
16:41:12|3120.5
16:41:13|3120.5
16:41:14|3120.5
16:41:16|3122.8
16:41:18|3122.8
16:41:19|3120.6
16:41:20|3120.6
16:41:21|3120.6
16:41:22|3120.6
16:41:23|3120.6
16:41:24|3120.
16:41:25|3120.
16:41:26|3120.
16:41:27|3120.
16:41:28|3120.
16:41:29|3121.9
16:41:31|3121.9
16:41:32|3118.5
16:41:32|3118.5
16:41:33|3117.5
16:41:35|3120.9
16:41:35|3120.9
16:41:37|3120.9
16:41:38|3120.9
16:41:38|3120.9
16:41:40|3122.
16:41:41|3122.
16:41:42|3122.
16:41:43|3122.
16:41:44|3122.
16:41:45|3122.
16:41:46|3122.
16:41:47|3121.3
16:41:47|3127.6
16:41:49|3127.6
16:41:50|3127.6
16:41:51|3127.6
16:41:52|3127.6
16:41:53|3127.6
16:41:54|3127.6
16:41:55|3127.6
16:41:56|3127.6
16:41:57|3122.
16:41:58|3122.
16:41:59|3120.5
16:42:00|3120.5
16:42:01|3120.1
16:42:02|3120.1
16:42:03|3120.
16:42:04|3120.
16:42:05|3120.
16:42:06|3123.9
16:42:07|3123.9
16:42:09|3123.9
16:42:10|3123.9
16:42:11|3123.
16:42:11|3123.
16:42:13|3123.
16:42:13|3123.
16:42:14|3127.6
16:42:15|3127.6
16:42:17|3127.6
16:42:18|3127.6
16:42:20|3123.
16:42:20|3123.
16:42:22|3123.
16:42:22|3123.
16:42:23|3123.
16:42:24|3123.
16:42:26|3123.
16:42:26|3123.
16:42:28|3123.
16:42:28|3123.
16:42:31|3123.
16:42:31|3123.
16:42:32|3123.
16:42:33|3123.
16:42:34|3122.4
16:42:35|3120.1
16:42:36|3120.1
16:42:37|3120.1
16:42:38|3120.1
16:42:39|3120.1
16:42:40|3120.1
16:42:41|3120.7
16:42:42|3120.7
16:42:43|3120.7
16:42:44|3120.7
16:42:45|3120.7
16:42:46|3120.7
16:42:47|3120.7
16:42:48|3120.7
16:42:49|3121.4
16:42:50|3121.4
16:42:51|3121.4
16:42:52|3120.2
16:42:53|3120.1
16:42:54|3120.7
16:42:55|3120.7
16:42:56|3120.6
16:42:57|3120.6
16:42:59|3120.6
16:43:00|3120.6
16:43:01|3120.6
16:43:02|3120.6
16:43:04|3119.7
16:43:04|3117.5
16:43:05|3117.5
16:43:06|3117.5
16:43:07|3117.5
16:43:08|3117.5
16:43:09|3117.5
16:43:10|3117.5
16:43:12|3117.5
16:43:13|3112.3
16:43:14|3112.3
16:43:15|3112.3
16:43:17|3112.3
16:43:18|3117.5
16:43:19|3117.5
16:43:19|3117.5
16:43:21|3117.5
16:43:22|3117.5
16:43:22|3117.5
16:43:24|3117.5
16:43:25|3119.4
16:43:26|3119.4
16:43:27|3119.4
16:43:28|3119.4
16:43:29|3115.3
16:43:30|3115.3
16:43:31|3115.3
16:43:32|3115.3
16:43:33|3115.3
16:43:34|3115.3
16:43:35|3115.3
16:43:36|3115.3
16:43:37|3115.3
16:43:38|3115.3
16:43:39|3115.3
16:43:40|3115.3
16:43:41|3115.3
16:43:42|3117.6
16:43:43|3117.6
16:43:44|3115.7
16:43:45|3115.7
16:43:46|3117.4
16:43:47|3117.4
16:43:48|3117.4
16:43:49|3117.4
16:43:50|3117.4
16:43:51|3117.4
16:43:52|3117.4
16:43:53|3117.4
16:43:54|3117.4
16:43:55|3117.4
16:43:56|3117.4
16:43:57|3117.4
16:43:58|3117.4
16:43:59|3117.4
16:44:01|3117.4
16:44:01|3112.3
16:44:02|3112.3
16:44:03|3114.8
16:44:04|3112.4
16:44:05|3112.4
16:44:06|3112.4
16:44:07|3112.4
16:44:08|3112.4
16:44:09|3112.4
16:44:10|3112.4
16:44:11|3112.4
16:44:12|3112.4
16:44:13|3114.5
16:44:14|3114.5
16:44:15|3114.5
16:44:16|3112.4
16:44:18|3112.4
16:44:19|3112.4
16:44:20|3112.4
16:44:21|3114.3
16:44:22|3114.3
16:44:24|3114.3
16:44:24|3114.3
16:44:26|3114.3
16:44:26|3114.3
16:44:28|3114.3
16:44:28|3114.3
16:44:30|3114.3
16:44:31|3114.3
16:44:32|3114.3
16:44:33|3114.3
16:44:34|3114.3
16:44:35|3114.3
16:44:36|3114.3
16:44:37|3114.3
16:44:38|3114.3
16:44:39|3114.1
16:44:40|3114.1
16:44:41|3114.1
16:44:42|3114.1
16:44:43|3114.1
16:44:44|3114.3
16:44:45|3114.3
16:44:46|3114.3
16:44:47|3114.3
16:44:48|3114.3
16:44:49|3114.3
16:44:50|3114.3
16:44:51|3114.3
16:44:52|3114.3
16:44:53|3114.3
16:44:54|3114.3
16:44:55|3113.9
16:44:56|3113.9
16:44:57|3113.9
16:44:58|3113.9
16:44:59|3113.9
16:45:00|3113.9
16:45:01|3113.9
16:45:02|3113.9
16:45:03|3113.9
16:45:04|3113.9
16:45:05|3113.9
16:45:06|3113.9
16:45:07|3114.3
16:45:08|3114.3
16:45:09|3114.3
16:45:11|3114.1
16:45:12|3114.1
16:45:13|3120.1
16:45:14|3120.1
16:45:15|3120.1
16:45:16|3117.8
16:45:17|3117.8
16:45:19|3117.8
16:45:20|3117.8
16:45:21|3117.8
16:45:22|3117.8
16:45:24|3117.8
16:45:25|3117.8
16:45:26|3117.8
16:45:27|3117.8
16:45:29|3120.1
16:45:29|3120.1
16:45:30|3120.1
16:45:32|3120.1
16:45:33|3120.1
16:45:33|3120.1
16:45:34|3120.1
16:45:35|3120.1
16:45:36|3120.1
16:45:37|3120.1
16:45:39|3120.1
16:45:40|3120.1
16:45:41|3121.
16:45:42|3121.
16:45:43|3121.
16:45:44|3117.8
16:45:45|3120.
16:45:46|3120.
16:45:46|3120.
16:45:48|3120.
16:45:48|3120.
16:45:49|3120.
16:45:50|3120.
16:45:52|3120.
16:45:53|3120.
16:45:54|3120.
16:45:55|3120.
16:45:56|3120.
16:45:57|3120.
16:45:58|3117.2
16:45:59|3117.2
16:46:00|3117.2
16:46:01|3117.2
16:46:02|3117.2
16:46:03|3117.2
16:46:04|3117.2
16:46:05|3117.2
16:46:06|3117.2
16:46:07|3117.2
16:46:08|3117.2
16:46:09|3117.2
16:46:10|3116.3
16:46:11|3116.3
16:46:12|3116.3
16:46:13|3116.3
16:46:14|3116.3
16:46:16|3117.2
16:46:16|3117.2
16:46:17|3117.2
16:46:18|3117.2
16:46:19|3117.2
16:46:20|3116.7
16:46:21|3116.7
16:46:23|3116.7
16:46:23|3116.7
16:46:24|3116.7
16:46:25|3112.4
16:46:26|3112.4
16:46:27|3112.4
16:46:28|3112.4
16:46:29|3112.4
16:46:30|3112.4
16:46:31|3112.4
16:46:32|3112.4
16:46:33|3112.6
16:46:34|3112.6
16:46:35|3112.6
16:46:36|3114.3
16:46:37|3114.3
16:46:38|3114.5
16:46:39|3114.5
16:46:41|3114.5
16:46:41|3114.5
16:46:43|3114.5
16:46:44|3114.5
16:46:44|3114.5
16:46:45|3114.5
16:46:46|3112.5
16:46:47|3112.5
16:46:48|3112.5
16:46:50|3112.5
16:46:51|3112.5
16:46:51|3114.5
16:46:52|3114.5
16:46:53|3112.3
16:46:54|3112.3
16:46:56|3112.3
16:46:56|3112.3
16:46:57|3112.3
16:46:59|3112.3
16:47:00|3112.3
16:47:01|3112.3
16:47:02|3112.3
16:47:03|3112.3
16:47:04|3112.3
16:47:05|3106.6
16:47:06|3100.4
16:47:07|3100.4
16:47:08|3099.3
16:47:09|3101.
16:47:10|3101.
16:47:11|3101.
16:47:12|3103.6
16:47:13|3103.6
16:47:14|3103.6
16:47:15|3103.6
16:47:16|3107.3
16:47:17|3103.6
16:47:18|3103.6
16:47:19|3103.6
16:47:20|3103.6
16:47:21|3103.6
16:47:22|3103.6
16:47:23|3101.
16:47:24|3101.
16:47:25|3101.7
16:47:26|3100.
16:47:28|3100.
16:47:29|3103.5
16:47:30|3103.5
16:47:31|3103.6
16:47:32|3103.6
16:47:33|3103.6
16:47:35|3103.6
16:47:35|3103.6
16:47:36|3103.6
16:47:37|3103.6
16:47:38|3103.6
16:47:39|3103.6
16:47:40|3103.6
16:47:41|3103.6
16:47:42|3103.6
16:47:43|3103.6
16:47:44|3103.6
16:47:45|3103.6
16:47:46|3103.6
16:47:47|3103.6
16:47:48|3103.6
16:47:49|3103.6
16:47:50|3103.6
16:47:51|3103.6
16:47:52|3104.1
16:47:53|3104.1
16:47:54|3104.1
16:47:55|3109.6
16:47:56|3109.6
16:47:57|3109.6
16:47:58|3109.6
16:47:59|3109.8
16:48:01|3109.8
16:48:02|3109.8
16:48:03|3109.8
16:48:04|3109.8
16:48:05|3109.8
16:48:06|3114.5
16:48:07|3110.3
16:48:08|3110.3
16:48:09|3110.3
16:48:10|3110.3
16:48:11|3110.3
16:48:12|3110.3
16:48:13|3110.3
16:48:14|3110.3
16:48:15|3110.3
16:48:16|3110.3
16:48:17|3117.1
16:48:19|3117.1
16:48:20|3117.1
16:48:21|3117.1
16:48:22|3110.6
16:48:22|3110.6
16:48:24|3110.6
16:48:25|3110.6
16:48:26|3110.6
16:48:26|3110.6
16:48:28|3115.
16:48:29|3115.
16:48:30|3115.
16:48:30|3115.
16:48:32|3115.
16:48:33|3115.
16:48:34|3115.
16:48:35|3115.
16:48:35|3115.
16:48:37|3115.
16:48:38|3115.
16:48:38|3115.
16:48:40|3115.
16:48:41|3115.
16:48:41|3115.2
16:48:44|3115.2
16:48:45|3115.2
16:48:46|3115.2
16:48:46|3119.1
16:48:47|3119.1
16:48:48|3119.1
16:48:50|3119.1
16:48:50|3119.1
16:48:51|3119.1
16:48:52|3120.
16:48:53|3120.
16:48:54|3120.
16:48:55|3120.
16:48:57|3119.1
16:48:57|3119.1
16:48:58|3119.1
16:48:59|3119.1
16:49:00|3119.1
16:49:02|3120.
16:49:03|3120.
16:49:04|3120.
16:49:05|3120.
16:49:06|3120.
16:49:07|3120.
16:49:08|3120.
16:49:09|3120.
16:49:10|3120.
16:49:11|3120.
16:49:12|3116.
16:49:13|3115.2
16:49:14|3115.2
16:49:16|3115.2
16:49:16|3115.2
16:49:18|3115.5
16:49:20|3115.5
16:49:21|3116.2
16:49:21|3116.2
16:49:23|3116.2
16:49:23|3116.2
16:49:24|3116.2
16:49:26|3116.2
16:49:26|3116.2
16:49:28|3116.2
16:49:28|3116.2
16:49:29|3116.2
16:49:31|3116.2
16:49:31|3116.2
16:49:32|3116.2
16:49:33|3116.2
16:49:35|3124.9
16:49:35|3123.9
16:49:37|3123.9
16:49:38|3123.9
16:49:39|3123.9
16:49:40|3123.9
16:49:41|3123.9
16:49:42|3123.9
16:49:43|3123.9
16:49:44|3123.9
16:49:45|3123.9
16:49:46|3123.9
16:49:47|3127.6
16:49:48|3127.6
16:49:49|3127.6
16:49:50|3127.6
16:49:51|3127.6
16:49:52|3127.6
16:49:53|3127.6
16:49:54|3127.6
16:49:55|3130.
16:49:56|3127.6
16:49:58|3127.6
16:49:59|3127.6
16:50:00|3127.6
16:50:01|3132.6
16:50:03|3132.6
16:50:03|3132.6
16:50:05|3132.6
16:50:05|3127.6
16:50:06|3127.6
16:50:07|3127.6
16:50:08|3127.6
16:50:09|3127.6
16:50:10|3127.6
16:50:11|3127.6
16:50:12|3127.6
16:50:15|3127.6
16:50:15|3131.7
16:50:16|3131.7
16:50:18|3131.7
16:50:18|3131.7
16:50:19|3131.7
16:50:20|3131.7
16:50:21|3131.7
16:50:23|3131.7
16:50:24|3131.7
16:50:25|3131.7
16:50:26|3131.7
16:50:27|3131.7
16:50:28|3131.7
16:50:29|3135.
16:50:30|3135.
16:50:31|3135.
16:50:32|3135.
16:50:33|3135.
16:50:34|3135.
16:50:35|3135.
16:50:36|3135.
16:50:37|3135.
16:50:38|3135.
16:50:39|3135.
16:50:40|3135.
16:50:41|3135.
16:50:42|3135.
16:50:43|3135.
16:50:44|3135.
16:50:45|3135.
16:50:46|3135.
16:50:47|3135.
16:50:48|3135.
16:50:49|3135.
16:50:50|3139.9
16:50:51|3139.9
16:50:52|3139.9
16:50:53|3139.9
16:50:54|3139.9
16:50:55|3139.9
16:50:56|3139.9
16:50:57|3139.9
16:50:58|3137.7
16:50:59|3137.7
16:51:00|3138.2
16:51:01|3138.2
16:51:02|3138.2
16:51:03|3138.2
16:51:04|3138.
16:51:05|3139.1
16:51:06|3139.1
16:51:07|3139.1
16:51:08|3135.
16:51:09|3135.
16:51:10|3135.
16:51:11|3135.
16:51:12|3138.
16:51:13|3138.
16:51:14|3138.
16:51:15|3138.
16:51:16|3139.1
16:51:17|3139.1
16:51:18|3139.1
16:51:20|3139.1
16:51:20|3139.1
16:51:22|3139.1
16:51:22|3139.1
16:51:23|3138.
16:51:24|3138.
16:51:26|3138.
16:51:26|3138.
16:51:28|3138.
16:51:29|3138.
16:51:30|3138.
16:51:32|3138.
16:51:32|3139.1
16:51:33|3136.1
16:51:34|3136.1
16:51:36|3138.
16:51:37|3138.
16:51:38|3138.
16:51:39|3138.
16:51:40|3138.
16:51:41|3138.
16:51:42|3138.
16:51:43|3138.
16:51:44|3138.
16:51:45|3138.
16:51:46|3138.
16:51:47|3140.
16:51:48|3140.
16:51:49|3140.
16:51:50|3140.
16:51:51|3140.
16:51:52|3140.
16:51:53|3140.
16:51:54|3139.1
16:51:55|3139.1
16:51:56|3140.
16:51:57|3140.
16:51:58|3140.
16:51:59|3140.
16:52:00|3140.
16:52:01|3140.
16:52:02|3140.
16:52:03|3140.
16:52:04|3140.
16:52:05|3140.
16:52:06|3140.
16:52:07|3140.
16:52:08|3140.
16:52:10|3140.
16:52:11|3144.2
16:52:11|3140.
16:52:13|3140.
16:52:13|3142.
16:52:14|3138.
16:52:16|3140.
16:52:17|3140.
16:52:17|3140.
16:52:19|3140.
16:52:20|3135.2
16:52:21|3135.
16:52:22|3135.
16:52:23|3135.
16:52:24|3135.
16:52:25|3135.
16:52:26|3135.
16:52:27|3135.
16:52:28|3135.
16:52:29|3135.
16:52:30|3135.
16:52:31|3127.8
16:52:32|3127.8
16:52:33|3127.8
16:52:34|3127.8
16:52:35|3127.8
16:52:36|3127.8
16:52:37|3127.8
16:52:38|3127.8
16:52:39|3135.
16:52:40|3135.
16:52:41|3135.
16:52:42|3135.
16:52:43|3135.
16:52:44|3135.
16:52:45|3135.
16:52:46|3135.
16:52:47|3135.
16:52:48|3135.
16:52:49|3134.9
16:52:50|3134.9
16:52:51|3134.9
16:52:52|3134.9
16:52:53|3134.9
16:52:54|3134.9
16:52:55|3130.3
16:52:56|3130.3
16:52:57|3130.3
16:52:58|3130.3
16:52:59|3130.3
16:53:00|3130.3
16:53:01|3132.5
16:53:02|3132.5
16:53:03|3132.5
16:53:04|3132.5
16:53:05|3132.5
16:53:06|3132.5
16:53:07|3132.5
16:53:08|3132.5
16:53:09|3132.5
16:53:10|3137.
16:53:11|3137.
16:53:13|3137.
16:53:13|3138.
16:53:14|3138.
16:53:15|3138.
16:53:16|3138.
16:53:17|3138.
16:53:18|3138.
16:53:20|3138.
16:53:21|3134.1
16:53:21|3134.1
16:53:22|3134.1
16:53:24|3134.1
16:53:25|3134.1
16:53:26|3138.
16:53:27|3135.
16:53:28|3135.
16:53:29|3135.
16:53:30|3135.
16:53:31|3135.
16:53:32|3135.
16:53:33|3135.
16:53:34|3135.
16:53:35|3135.
16:53:36|3138.
16:53:37|3138.
16:53:38|3138.
16:53:39|3138.
16:53:40|3138.
16:53:41|3138.
16:53:42|3138.
16:53:43|3138.
16:53:44|3138.
16:53:45|3138.3
16:53:46|3138.3
16:53:47|3138.3
16:53:48|3138.3
16:53:49|3138.9
16:53:50|3138.9
16:53:51|3138.9
16:53:52|3138.9
16:53:53|3138.9
16:53:54|3140.1
16:53:55|3140.1
16:53:56|3143.
16:53:57|3143.
16:53:58|3143.
16:53:59|3143.
16:54:00|3143.
16:54:01|3143.
16:54:02|3143.
16:54:04|3143.
16:54:04|3145.5
16:54:06|3143.
16:54:06|3143.
16:54:09|3143.
16:54:10|3143.
16:54:11|3143.
16:54:11|3143.6
16:54:12|3143.6
16:54:13|3143.6
16:54:14|3143.6
16:54:16|3148.
16:54:17|3148.
16:54:17|3148.
16:54:19|3148.
16:54:19|3148.
16:54:21|3148.
16:54:22|3148.
16:54:23|3148.
16:54:24|3148.
16:54:25|3148.
16:54:26|3148.
16:54:27|3148.
16:54:28|3148.
16:54:29|3148.
16:54:30|3148.
16:54:31|3148.
16:54:32|3148.
16:54:33|3148.
16:54:34|3148.
16:54:35|3148.
16:54:36|3148.
16:54:37|3148.
16:54:38|3148.
16:54:39|3148.
16:54:40|3148.
16:54:41|3148.
16:54:42|3148.
16:54:43|3148.
16:54:45|3148.
16:54:46|3148.
16:54:47|3150.5
16:54:48|3150.5
16:54:49|3150.5
16:54:50|3150.5
16:54:51|3150.5
16:54:52|3150.5
16:54:53|3150.5
16:54:54|3150.5
16:54:55|3150.5
16:54:56|3150.5
16:54:57|3150.5
16:54:58|3150.5
16:54:59|3151.
16:55:00|3151.
16:55:01|3151.
16:55:02|3151.
16:55:03|3151.
16:55:04|3151.
16:55:07|3154.5
16:55:08|3150.5
16:55:10|3148.1
16:55:10|3150.2
16:55:11|3150.2
16:55:12|3151.2
16:55:13|3151.2
16:55:14|3148.
16:55:15|3148.
16:55:16|3148.1
16:55:17|3148.
16:55:19|3150.3
16:55:20|3150.3
16:55:20|3150.3
16:55:21|3150.3
16:55:23|3150.8
16:55:24|3150.
16:55:25|3150.
16:55:27|3150.
16:55:27|3150.
16:55:28|3150.
16:55:29|3150.
16:55:30|3150.5
16:55:32|3150.5
16:55:33|3150.5
16:55:34|3150.5
16:55:35|3150.9
16:55:35|3150.9
16:55:36|3150.9
16:55:37|3150.9
16:55:39|3150.9
16:55:39|3150.9
16:55:40|3148.
16:55:41|3148.
16:55:42|3148.
16:55:43|3148.
16:55:44|3148.
16:55:45|3148.3
16:55:46|3148.
16:55:47|3146.1
16:55:48|3145.5
16:55:49|3145.5
16:55:51|3145.5
16:55:51|3148.
16:55:54|3148.
16:55:54|3148.
16:55:55|3148.
16:55:56|3148.
16:55:57|3148.
16:55:58|3147.9
16:56:00|3147.9
16:56:00|3147.9
16:56:01|3147.9
16:56:02|3143.6
16:56:03|3147.7
16:56:04|3147.7
16:56:05|3147.7
16:56:06|3147.7
16:56:07|3143.
16:56:08|3143.
16:56:09|3143.
16:56:10|3143.
16:56:11|3144.2
16:56:12|3144.2
16:56:13|3144.2
16:56:14|3144.2
16:56:15|3144.2
16:56:16|3144.2
16:56:17|3144.2
16:56:18|3143.
16:56:19|3143.
16:56:20|3144.2
16:56:21|3144.2
16:56:22|3144.2
16:56:23|3144.2
16:56:24|3144.2
16:56:26|3144.2
16:56:26|3144.2
16:56:27|3144.2
16:56:28|3144.2
16:56:29|3144.2
16:56:31|3144.2
16:56:31|3144.2
16:56:32|3144.2
16:56:33|3144.2
16:56:35|3144.2
16:56:36|3144.2
16:56:37|3144.2
16:56:38|3144.2
16:56:38|3144.2
16:56:40|3144.2
16:56:40|3144.2
16:56:42|3144.2
16:56:43|3144.2
16:56:43|3144.2
16:56:45|3144.2
16:56:46|3144.2
16:56:47|3144.2
16:56:48|3144.2
16:56:49|3144.2
16:56:50|3144.2
16:56:51|3144.2
16:56:52|3144.2
16:56:53|3144.2
16:56:54|3144.2
16:56:55|3144.2
16:56:56|3144.2
16:56:58|3144.2
16:56:58|3144.2
16:56:59|3144.2
16:57:00|3144.2
16:57:02|3144.2
16:57:02|3144.2
16:57:03|3144.2
16:57:04|3144.2
16:57:06|3144.1
16:57:07|3144.1
16:57:08|3144.1
16:57:09|3144.1
16:57:10|3144.1
16:57:11|3144.1
16:57:12|3144.1
16:57:13|3144.1
16:57:14|3144.1
16:57:15|3144.1
16:57:16|3143.9
16:57:17|3143.9
16:57:18|3143.9
16:57:19|3143.9
16:57:20|3143.9
16:57:21|3143.9
16:57:22|3143.9
16:57:23|3143.9
16:57:24|3143.9
16:57:25|3143.9
16:57:26|3144.2
16:57:27|3144.2
16:57:28|3144.2
16:57:29|3146.6
16:57:30|3140.4
16:57:32|3138.
16:57:33|3136.1
16:57:34|3136.1
16:57:35|3136.1
16:57:36|3136.1
16:57:37|3136.1
16:57:38|3136.1
16:57:39|3136.1
16:57:40|3136.1
16:57:41|3136.1
16:57:42|3136.1
16:57:43|3136.1
16:57:44|3136.1
16:57:45|3138.
16:57:46|3138.
16:57:47|3138.
16:57:48|3138.
16:57:49|3138.
16:57:50|3138.
16:57:51|3138.
16:57:52|3138.
16:57:53|3138.
16:57:54|3138.
16:57:55|3138.
16:57:56|3139.
16:57:57|3139.
16:57:58|3139.
16:57:59|3139.
16:58:00|3139.
16:58:01|3139.
16:58:02|3139.
16:58:03|3139.
16:58:04|3139.
16:58:05|3139.
16:58:06|3139.
16:58:07|3139.
16:58:08|3143.9
16:58:09|3143.9
16:58:10|3143.9
16:58:12|3143.9
16:58:13|3143.9
16:58:14|3143.9
16:58:15|3143.9
16:58:16|3143.9
16:58:17|3143.9
16:58:17|3143.9
16:58:18|3143.9
16:58:20|3143.9
16:58:20|3140.9
16:58:23|3140.9
16:58:24|3140.9
16:58:25|3140.9
16:58:26|3140.9
16:58:27|3143.9
16:58:28|3143.9
16:58:29|3143.9
16:58:30|3143.4
16:58:31|3144.5
16:58:32|3144.5
16:58:33|3144.5
16:58:34|3144.5
16:58:35|3144.5
16:58:36|3144.5
16:58:37|3143.3
16:58:38|3143.3
16:58:39|3143.3
16:58:40|3143.3
16:58:42|3145.
16:58:44|3145.
16:58:44|3145.
16:58:45|3145.
16:58:46|3145.
16:58:47|3145.
16:58:48|3145.
16:58:49|3145.
16:58:50|3145.
16:58:51|3145.
16:58:52|3145.
16:58:53|3145.
16:58:54|3145.
16:58:56|3145.
16:58:56|3145.
16:58:57|3149.2
16:58:58|3149.2
16:58:59|3149.2
16:59:00|3149.2
16:59:01|3149.2
16:59:02|3149.2
16:59:03|3150.5
16:59:04|3150.5
16:59:06|3150.5
16:59:07|3150.5
16:59:07|3150.5
16:59:08|3150.5
16:59:09|3150.5
16:59:11|3150.5
16:59:11|3150.5
16:59:12|3150.5
16:59:13|3150.5
16:59:15|3150.5
16:59:15|3150.5
16:59:17|3150.5
16:59:18|3150.5
16:59:18|3150.5
16:59:19|3150.5
16:59:20|3150.5
16:59:21|3150.8
16:59:22|3150.8
16:59:23|3150.8
16:59:25|3150.8
16:59:26|3150.8
16:59:27|3150.8
16:59:28|3150.8
16:59:29|3150.8
16:59:29|3150.8
16:59:31|3150.8
16:59:32|3150.8
16:59:33|3150.8
16:59:34|3150.8
16:59:35|3150.8
16:59:36|3150.8
16:59:37|3150.8
16:59:38|3150.8
16:59:39|3150.8
16:59:40|3155.3
16:59:41|3155.3
16:59:42|3155.3
16:59:43|3151.7
16:59:44|3151.7
16:59:45|3151.7
16:59:46|3151.7
16:59:47|3151.1
16:59:48|3154.8
16:59:49|3154.8
16:59:50|3151.3
16:59:51|3151.3
16:59:52|3151.3
16:59:53|3151.3
16:59:54|3151.3
16:59:55|3151.3
16:59:56|3151.3
16:59:57|3151.7
16:59:58|3151.7
16:59:59|3151.7
17:00:00|3151.7
17:00:01|3151.3
17:00:02|3151.3
17:00:03|3151.3
17:00:04|3151.3
17:00:06|3151.3
17:00:07|3151.3
17:00:08|3151.3
17:00:09|3151.3
17:00:10|3151.3
17:00:11|3151.3
17:00:12|3152.8
17:00:13|3152.8
17:00:15|3155.3
17:00:15|3155.3
17:00:16|3151.7
17:00:18|3152.8
17:00:18|3149.4
17:00:19|3159.3
17:00:20|3159.1
17:00:21|3159.1
17:00:22|3159.2
17:00:23|3159.2
17:00:24|3159.2
17:00:25|3159.2
17:00:27|3159.2
17:00:28|3159.2
17:00:29|3159.1
17:00:30|3159.1
17:00:31|3159.1
17:00:31|3159.1
17:00:32|3159.1
17:00:34|3159.1
17:00:35|3159.1
17:00:35|3159.1
17:00:37|3159.1
17:00:38|3159.1
17:00:39|3159.1
17:00:40|3159.1
17:00:41|3159.1
17:00:42|3159.1
17:00:42|3159.1
17:00:43|3159.1
17:00:45|3159.1
17:00:46|3159.1
17:00:47|3159.1
17:00:47|3159.1
17:00:49|3159.1
17:00:49|3159.1
17:00:51|3159.1
17:00:52|3159.1
17:00:53|3157.3
17:00:53|3157.3
17:00:55|3157.3
17:00:55|3164.
17:00:56|3164.
17:00:58|3164.
17:00:58|3160.
17:01:00|3160.
17:01:01|3160.
17:01:02|3160.
17:01:03|3160.
17:01:04|3160.
17:01:05|3160.
17:01:05|3160.
17:01:07|3160.
17:01:08|3160.
17:01:09|3160.
17:01:09|3160.
17:01:10|3160.
17:01:11|3160.
17:01:13|3160.
17:01:14|3160.
17:01:15|3160.
17:01:15|3160.
17:01:17|3160.
17:01:18|3160.
17:01:19|3160.
17:01:20|3160.
17:01:20|3160.2
17:01:21|3160.2
17:01:22|3160.2
17:01:23|3160.2
17:01:25|3160.2
17:01:25|3160.2
17:01:27|3160.2
17:01:28|3160.2
17:01:29|3160.2
17:01:31|3160.2
17:01:31|3160.2
17:01:32|3160.
17:01:33|3160.
17:01:34|3159.1
17:01:35|3159.1
17:01:36|3159.1
17:01:37|3159.1
17:01:39|3160.
17:01:40|3160.
17:01:41|3160.
17:01:42|3160.
17:01:43|3160.2
17:01:44|3160.2
17:01:44|3160.2
17:01:46|3160.2
17:01:46|3160.2
17:01:48|3160.2
17:01:49|3160.2
17:01:50|3160.2
17:01:50|3160.2
17:01:51|3160.2
17:01:52|3160.2
17:01:54|3160.2
17:01:54|3161.1
17:01:56|3161.1
17:01:56|3161.1
17:01:58|3161.1
17:01:58|3161.1
17:02:00|3161.1
17:02:00|3161.1
17:02:02|3161.1
17:02:02|3161.1
17:02:03|3161.1
17:02:04|3161.1
17:02:05|3161.1
17:02:06|3165.
17:02:07|3165.
17:02:09|3166.
17:02:10|3166.
17:02:11|3166.
17:02:12|3166.
17:02:13|3166.
17:02:14|3166.
17:02:15|3166.
17:02:15|3166.
17:02:16|3166.
17:02:18|3166.
17:02:19|3166.
17:02:20|3166.
17:02:20|3166.
17:02:22|3166.
17:02:22|3166.
17:02:24|3166.
17:02:24|3166.
17:02:26|3166.
17:02:27|3165.3
17:02:28|3164.7
17:02:29|3166.
17:02:30|3166.
17:02:31|3166.
17:02:33|3166.
17:02:33|3166.
17:02:34|3166.
17:02:36|3164.7
17:02:37|3168.3
17:02:38|3168.3
17:02:39|3168.3
17:02:40|3168.3
17:02:41|3168.3
17:02:42|3168.3
17:02:43|3168.1
17:02:44|3168.1
17:02:45|3168.1
17:02:46|3168.1
17:02:47|3168.1
17:02:48|3168.1
17:02:49|3168.1
17:02:50|3168.1
17:02:51|3168.1
17:02:52|3168.1
17:02:53|3169.7
17:02:54|3169.7
17:02:55|3169.7
17:02:56|3169.9
17:02:57|3170.
17:02:58|3170.
17:02:59|3170.
17:03:00|3170.
17:03:01|3170.
17:03:02|3170.
17:03:03|3170.
17:03:04|3170.
17:03:05|3173.4
17:03:06|3173.4
17:03:07|3173.4
17:03:08|3173.4
17:03:09|3173.4
17:03:10|3173.4
17:03:11|3173.4
17:03:12|3173.4
17:03:13|3173.4
17:03:14|3173.4
17:03:15|3173.4
17:03:16|3173.4
17:03:17|3173.2
17:03:18|3168.3
17:03:19|3168.3
17:03:20|3168.3
17:03:21|3168.3
17:03:22|3168.3
17:03:23|3168.3
17:03:24|3168.3
17:03:25|3168.3
17:03:26|3168.3
17:03:27|3168.3
17:03:28|3168.3
17:03:29|3166.1
17:03:30|3161.1
17:03:31|3159.2
17:03:32|3157.8
17:03:33|3163.1
17:03:34|3163.1
17:03:36|3158.6
17:03:36|3158.6
17:03:37|3158.6
17:03:38|3158.6
17:03:39|3158.6
17:03:40|3158.6
17:03:41|3160.
17:03:42|3160.
17:03:43|3160.
17:03:44|3157.3
17:03:45|3157.3
17:03:46|3157.3
17:03:47|3152.5
17:03:48|3152.5
17:03:49|3152.5
17:03:50|3152.5
17:03:51|3152.5
17:03:52|3152.5
17:03:53|3152.5
17:03:54|3152.5
17:03:55|3159.
17:03:56|3159.
17:03:57|3159.
17:03:58|3159.
17:03:59|3159.
17:04:00|3159.
17:04:01|3159.
17:04:02|3159.
17:04:03|3159.
17:04:04|3159.
17:04:05|3159.
17:04:07|3159.
17:04:07|3159.
17:04:08|3156.5
17:04:09|3156.5
17:04:10|3152.5
17:04:11|3152.5
17:04:12|3151.9
17:04:13|3151.9
17:04:14|3151.9
17:04:15|3151.9
17:04:16|3149.2
17:04:17|3149.2
17:04:18|3149.2
17:04:19|3149.2
17:04:20|3149.2
17:04:22|3149.2
17:04:22|3149.2
17:04:24|3149.2
17:04:25|3149.2
17:04:25|3149.2
17:04:27|3149.2
17:04:28|3149.2
17:04:29|3149.2
17:04:29|3149.2
17:04:31|3152.3
17:04:32|3152.3
17:04:33|3152.3
17:04:35|3152.3
17:04:35|3152.3
17:04:36|3152.3
17:04:37|3152.3
17:04:39|3152.3
17:04:39|3152.3
17:04:40|3152.3
17:04:41|3152.3
17:04:42|3152.3
17:04:44|3152.3
17:04:45|3151.9
17:04:46|3151.9
17:04:47|3151.9
17:04:48|3150.5
17:04:49|3150.5
17:04:50|3147.6
17:04:51|3145.1
17:04:52|3145.1
17:04:53|3145.1
17:04:54|3149.5
17:04:55|3145.2
17:04:56|3145.2
17:04:57|3145.2
17:04:58|3145.2
17:04:59|3145.2
17:05:00|3146.
17:05:01|3146.
17:05:02|3146.
17:05:03|3146.
17:05:04|3146.
17:05:05|3146.
17:05:06|3146.
17:05:07|3146.
17:05:08|3151.8
17:05:09|3152.3
17:05:10|3152.3
17:05:11|3152.3
17:05:12|3152.3
17:05:13|3150.3
17:05:14|3150.3
17:05:15|3150.3
17:05:16|3150.3
17:05:17|3150.3
17:05:18|3150.3
17:05:19|3150.3
17:05:20|3150.3
17:05:22|3152.8
17:05:22|3152.8
17:05:23|3152.8
17:05:24|3152.3
17:05:25|3155.9
17:05:26|3155.9
17:05:27|3152.3
17:05:28|3152.3
17:05:29|3152.3
17:05:30|3152.3
17:05:32|3152.3
17:05:32|3152.3
17:05:34|3150.3
17:05:34|3150.3
17:05:36|3150.3
17:05:37|3150.3
17:05:38|3150.3
17:05:39|3150.3
17:05:40|3150.3
17:05:41|3150.3
17:05:41|3146.
17:05:42|3146.
17:05:44|3146.
17:05:45|3146.
17:05:46|3146.
17:05:47|3146.
17:05:48|3146.
17:05:49|3146.
17:05:50|3147.6
17:05:51|3147.6
17:05:51|3147.6
17:05:53|3147.7
17:05:53|3147.7
17:05:55|3147.7
17:05:55|3147.7
17:05:56|3149.3
17:05:58|3149.3
17:05:59|3149.3
17:06:00|3149.3
17:06:00|3149.3
17:06:01|3149.3
17:06:03|3149.3
17:06:04|3149.3
17:06:04|3148.7
17:06:06|3148.7
17:06:07|3148.7
17:06:07|3148.7
17:06:09|3148.7
17:06:09|3148.7
17:06:10|3149.
17:06:12|3149.
17:06:13|3149.
17:06:13|3149.
17:06:15|3149.
17:06:15|3149.
17:06:17|3149.
17:06:17|3149.
17:06:18|3149.
17:06:19|3149.
17:06:21|3149.
17:06:21|3149.
17:06:22|3149.
17:06:23|3149.
17:06:24|3149.
17:06:25|3149.
17:06:26|3149.
17:06:28|3149.
17:06:28|3149.
17:06:30|3149.
17:06:30|3149.
17:06:32|3149.
17:06:33|3149.
17:06:34|3148.3
17:06:35|3148.3
17:06:36|3148.3
17:06:37|3148.3
17:06:39|3148.3
17:06:39|3148.3
17:06:40|3148.3
17:06:41|3149.
17:06:42|3149.
17:06:43|3149.
17:06:44|3149.
17:06:46|3149.
17:06:46|3149.
17:06:47|3149.
17:06:48|3147.5
17:06:50|3147.5
17:06:51|3147.5
17:06:52|3147.5
17:06:53|3147.5
17:06:54|3149.
17:06:55|3149.
17:06:56|3149.
17:06:57|3149.
17:06:58|3149.
17:06:59|3149.
17:07:00|3149.
17:07:01|3149.
17:07:02|3147.5
17:07:03|3147.5
17:07:03|3147.5
17:07:05|3147.5
17:07:06|3147.5
17:07:07|3142.7
17:07:07|3142.7
17:07:09|3142.7
17:07:10|3142.7
17:07:11|3142.7
17:07:12|3142.7
17:07:13|3142.7
17:07:14|3142.7
17:07:15|3142.7
17:07:16|3142.7
17:07:17|3146.5
17:07:18|3146.5
17:07:19|3146.5
17:07:20|3146.5
17:07:21|3146.5
17:07:22|3146.5
17:07:23|3146.5
17:07:24|3146.5
17:07:25|3146.5
17:07:26|3145.9
17:07:27|3145.9
17:07:28|3145.9
17:07:29|3145.9
17:07:30|3145.9
17:07:31|3142.7
17:07:32|3142.7
17:07:33|3142.7
17:07:34|3142.7
17:07:36|3142.7
17:07:36|3142.7
17:07:38|3142.7
17:07:38|3142.7
17:07:40|3142.7
17:07:41|3142.7
17:07:42|3142.7
17:07:43|3142.7
17:07:44|3142.7
17:07:44|3140.
17:07:45|3140.
17:07:47|3140.
17:07:47|3140.
17:07:48|3140.
17:07:50|3140.
17:07:51|3140.
17:07:51|3140.
17:07:52|3140.
17:07:53|3140.
17:07:55|3140.
17:07:56|3140.
17:07:56|3140.
17:07:58|3140.
17:07:59|3140.
17:07:59|3140.
17:08:00|3140.
17:08:02|3140.
17:08:03|3140.
17:08:04|3140.
17:08:04|3140.
17:08:06|3140.
17:08:07|3140.
17:08:07|3140.
17:08:08|3142.7
17:08:10|3142.7
17:08:11|3142.7
17:08:11|3142.7
17:08:12|3142.7
17:08:14|3142.7
17:08:14|3142.7
17:08:15|3142.7
17:08:17|3142.7
17:08:17|3142.7
17:08:19|3142.7
17:08:19|3142.7
17:08:21|3144.5
17:08:22|3149.
17:08:22|3149.
17:08:24|3149.
17:08:25|3149.
17:08:26|3149.
17:08:27|3149.
17:08:27|3149.
17:08:29|3149.
17:08:29|3149.
17:08:30|3149.
17:08:32|3149.
17:08:33|3149.
17:08:34|3149.
17:08:35|3149.
17:08:36|3148.3
17:08:37|3148.3
17:08:38|3148.3
17:08:39|3148.3
17:08:40|3148.3
17:08:41|3148.3
17:08:42|3148.3
17:08:43|3148.3
17:08:44|3148.3
17:08:45|3148.3
17:08:46|3149.
17:08:47|3150.8
17:08:48|3150.8
17:08:49|3151.7
17:08:50|3151.7
17:08:51|3151.7
17:08:52|3151.7
17:08:53|3151.7
17:08:55|3153.4
17:08:55|3153.4
17:08:56|3153.4
17:08:57|3153.4
17:08:58|3153.4
17:08:59|3153.4
17:09:00|3153.4
17:09:02|3153.4
17:09:02|3153.4
17:09:03|3153.4
17:09:04|3153.4
17:09:05|3153.4
17:09:06|3153.4
17:09:07|3153.4
17:09:08|3157.2
17:09:09|3157.2
17:09:10|3152.9
17:09:12|3152.9
17:09:12|3152.9
17:09:13|3152.9
17:09:15|3152.9
17:09:15|3152.9
17:09:16|3152.9
17:09:18|3152.9
17:09:18|3152.9
17:09:19|3152.9
17:09:20|3152.9
17:09:22|3152.9
17:09:22|3158.
17:09:24|3158.
17:09:24|3158.
17:09:25|3158.
17:09:26|3158.
17:09:28|3158.
17:09:29|3158.
17:09:29|3158.
17:09:30|3158.
17:09:31|3158.
17:09:32|3155.5
17:09:33|3155.5
17:09:34|3155.5
17:09:36|3155.5
17:09:37|3155.5
17:09:38|3155.5
17:09:39|3155.5
17:09:41|3155.5
17:09:41|3155.5
17:09:42|3155.5
17:09:43|3155.5
17:09:44|3155.5
17:09:46|3155.5
17:09:46|3155.5
17:09:47|3155.5
17:09:49|3157.6
17:09:49|3157.6
17:09:51|3157.6
17:09:51|3157.6
17:09:52|3157.6
17:09:54|3157.6
17:09:54|3157.6
17:09:55|3157.6
17:09:57|3157.6
17:09:57|3157.6
17:09:59|3157.6
17:10:00|3157.6
17:10:01|3157.6
17:10:01|3155.6
17:10:02|3155.6
17:10:03|3155.6
17:10:04|3155.6
17:10:06|3155.6
17:10:06|3155.5
17:10:08|3155.5
17:10:09|3155.5
17:10:09|3155.5
17:10:10|3155.5
17:10:11|3155.5
17:10:12|3155.5
17:10:13|3155.5
17:10:15|3154.3
17:10:15|3154.4
17:10:17|3154.4
17:10:18|3154.4
17:10:18|3154.4
17:10:20|3157.4
17:10:20|3157.4
17:10:21|3157.4
17:10:22|3157.4
17:10:24|3157.4
17:10:24|3157.4
17:10:25|3157.4
17:10:26|3157.4
17:10:27|3157.4
17:10:29|3157.4
17:10:29|3157.4
17:10:30|3157.4
17:10:32|3157.4
17:10:32|3157.4
17:10:34|3157.4
17:10:34|3157.4
17:10:35|3157.4
17:10:37|3157.4
17:10:38|3157.4
17:10:39|3157.4
17:10:40|3157.4
17:10:41|3157.4
17:10:42|3157.4
17:10:43|3157.4
17:10:44|3157.4
17:10:45|3157.4
17:10:46|3157.4
17:10:47|3157.4
17:10:48|3157.4
17:10:49|3157.4
17:10:50|3157.4
17:10:51|3157.4
17:10:52|3157.4
17:10:53|3155.5
17:10:54|3155.5
17:10:55|3155.5
17:10:56|3155.5
17:10:57|3155.5
17:10:58|3155.5
17:10:59|3155.5
17:11:00|3155.5
17:11:01|3155.5
17:11:02|3155.5
17:11:03|3155.5
17:11:04|3155.5
17:11:05|3155.5
17:11:06|3155.5
17:11:07|3155.5
17:11:08|3155.5
17:11:09|3155.5
17:11:10|3153.
17:11:11|3153.
17:11:12|3153.
17:11:13|3153.1
17:11:14|3153.1
17:11:15|3155.
17:11:16|3155.
17:11:17|3155.
17:11:18|3155.
17:11:19|3155.
17:11:20|3155.
17:11:21|3155.
17:11:22|3155.
17:11:23|3155.
17:11:24|3155.
17:11:25|3155.
17:11:26|3155.
17:11:27|3151.
17:11:28|3151.
17:11:29|3151.
17:11:30|3153.7
17:11:31|3153.7
17:11:32|3153.7
17:11:33|3150.5
17:11:34|3150.5
17:11:35|3153.1
17:11:36|3153.1
17:11:38|3153.1
17:11:38|3153.1
17:11:39|3153.7
17:11:40|3153.7
17:11:41|3153.7
17:11:42|3153.7
17:11:44|3153.7
17:11:45|3153.7
17:11:46|3153.7
17:11:47|3153.7
17:11:48|3153.7
17:11:49|3153.7
17:11:50|3153.7
17:11:51|3153.7
17:11:52|3153.1
17:11:53|3153.1
17:11:54|3153.1
17:11:55|3153.1
17:11:56|3153.1
17:11:57|3153.7
17:11:58|3157.2
17:11:59|3157.2
17:12:00|3157.2
17:12:01|3157.2
17:12:02|3157.2
17:12:03|3157.2
17:12:04|3157.2
17:12:05|3157.2
17:12:06|3157.2
17:12:07|3157.1
17:12:09|3157.1
17:12:09|3157.1
17:12:10|3156.9
17:12:11|3156.9
17:12:12|3156.9
17:12:13|3156.9
17:12:14|3156.9
17:12:15|3156.9
17:12:16|3156.9
17:12:17|3156.9
17:12:19|3156.9
17:12:19|3156.9
17:12:20|3156.9
17:12:21|3156.9
17:12:22|3156.9
17:12:23|3156.9
17:12:24|3156.9
17:12:25|3150.
17:12:26|3149.
17:12:28|3149.
17:12:28|3149.
17:12:29|3149.
17:12:30|3149.
17:12:31|3149.
17:12:33|3149.
17:12:33|3149.6
17:12:34|3149.6
17:12:35|3147.6
17:12:36|3147.6
17:12:37|3147.6
17:12:38|3147.6
17:12:40|3147.6
17:12:41|3147.6
17:12:42|3148.8
17:12:43|3148.8
17:12:44|3148.8
17:12:45|3148.8
17:12:47|3145.5
17:12:47|3145.5
17:12:48|3145.5
17:12:49|3145.5
17:12:50|3145.5
17:12:51|3145.5
17:12:52|3145.5
17:12:53|3145.5
17:12:54|3145.5
17:12:55|3145.5
17:12:56|3145.5
17:12:57|3145.5
17:12:58|3145.5
17:12:59|3143.6
17:13:00|3143.6
17:13:02|3143.6
17:13:03|3143.6
17:13:04|3143.6
17:13:04|3143.6
17:13:06|3143.6
17:13:07|3143.6
17:13:08|3143.6
17:13:08|3145.
17:13:10|3145.
17:13:10|3145.
17:13:11|3145.
17:13:13|3145.
17:13:13|3145.
17:13:14|3145.
17:13:16|3143.6
17:13:16|3143.6
17:13:17|3143.6
17:13:18|3143.6
17:13:19|3143.6
17:13:20|3143.6
17:13:21|3143.6
17:13:22|3143.6
17:13:23|3143.6
17:13:25|3143.6
17:13:26|3143.6
17:13:27|3143.6
17:13:28|3143.6
17:13:28|3143.6
17:13:30|3143.6
17:13:30|3143.6
17:13:31|3143.6
17:13:32|3143.6
17:13:33|3143.6
17:13:34|3143.6
17:13:36|3143.6
17:13:36|3143.6
17:13:37|3143.6
17:13:38|3143.6
17:13:40|3143.6
17:13:41|3143.6
17:13:42|3143.6
17:13:43|3143.6
17:13:44|3143.6
17:13:45|3143.6
17:13:46|3143.6
17:13:47|3143.7
17:13:48|3143.7
17:13:49|3143.7
17:13:50|3143.7
17:13:51|3143.9
17:13:52|3143.9
17:13:53|3143.9
17:13:54|3143.9
17:13:55|3143.9
17:13:56|3143.9
17:13:57|3143.9
17:13:58|3143.9
17:13:59|3143.9
17:14:00|3143.9
17:14:01|3143.9
17:14:02|3143.9
17:14:03|3143.9
17:14:04|3143.9
17:14:05|3143.9
17:14:06|3143.9
17:14:07|3143.9
17:14:08|3143.9
17:14:09|3144.7
17:14:10|3144.7
17:14:11|3144.7
17:14:12|3144.7
17:14:14|3144.1
17:14:14|3144.3
17:14:15|3144.3
17:14:16|3144.3
17:14:17|3144.3
17:14:18|3144.3
17:14:19|3144.3
17:14:20|3144.3
17:14:21|3144.3
17:14:22|3144.3
17:14:23|3144.3
17:14:24|3144.3
17:14:25|3144.3
17:14:26|3144.3
17:14:27|3144.6
17:14:28|3144.6
17:14:29|3144.6
17:14:30|3146.9
17:14:31|3146.9
17:14:32|3148.7
17:14:33|3148.7
17:14:34|3148.7
17:14:35|3148.7
17:14:36|3148.7
17:14:37|3148.7
17:14:38|3148.7
17:14:39|3148.7
17:14:41|3148.7
17:14:42|3148.7
17:14:43|3148.7
17:14:44|3148.7
17:14:45|3148.7
17:14:45|3148.7
17:14:47|3148.7
17:14:48|3148.7
17:14:49|3148.7
17:14:51|3148.7
17:14:51|3148.7
17:14:52|3148.7
17:14:53|3148.7
17:14:54|3148.7
17:14:55|3148.7
17:14:56|3148.7
17:14:57|3148.7
17:14:58|3148.7
17:14:59|3148.7
17:15:01|3148.7
17:15:02|3148.7
17:15:02|3148.7
17:15:03|3148.7
17:15:05|3148.7
17:15:05|3148.7
17:15:06|3148.7
17:15:08|3148.7
17:15:08|3148.7
17:15:09|3147.3
17:15:10|3147.3
17:15:11|3147.3
17:15:12|3147.3
17:15:13|3147.3
17:15:14|3148.6
17:15:15|3148.6
17:15:16|3148.6
17:15:17|3148.6
17:15:18|3148.6
17:15:19|3148.6
17:15:20|3148.6
17:15:21|3148.6
17:15:22|3148.6
17:15:23|3148.6
17:15:24|3148.6
17:15:25|3148.6
17:15:26|3148.6
17:15:27|3148.6
17:15:28|3148.6
17:15:29|3148.6
17:15:30|3148.6
17:15:32|3148.6
17:15:32|3148.6
17:15:33|3148.6
17:15:34|3148.6
17:15:35|3148.6
17:15:36|3148.6
17:15:37|3148.6
17:15:38|3148.6
17:15:39|3148.6
17:15:40|3148.6
17:15:42|3148.6
17:15:43|3144.6
17:15:44|3144.6
17:15:45|3144.6
17:15:46|3144.6
17:15:47|3144.6
17:15:48|3144.6
17:15:49|3144.6
17:15:50|3144.6
17:15:51|3144.6
17:15:52|3144.6
17:15:53|3144.6
17:15:54|3144.6
17:15:54|3144.7
17:15:55|3144.7
17:15:57|3144.6
17:15:57|3144.6
17:15:58|3144.1
17:16:00|3144.6
17:16:01|3144.6
17:16:02|3144.6
17:16:03|3144.6
17:16:03|3144.6
17:16:05|3144.6
17:16:06|3144.6
17:16:07|3144.6
17:16:08|3144.6
17:16:09|3144.6
17:16:10|3144.6
17:16:11|3144.6
17:16:12|3144.6
17:16:13|3144.6
17:16:14|3144.6
17:16:15|3144.6
17:16:16|3143.7
17:16:17|3143.6
17:16:18|3143.6
17:16:19|3143.6
17:16:20|3143.6
17:16:21|3143.6
17:16:22|3143.6
17:16:23|3143.6
17:16:24|3143.6
17:16:25|3143.6
17:16:26|3140.
17:16:27|3140.
17:16:28|3140.
17:16:29|3140.
17:16:30|3140.
17:16:31|3140.
17:16:32|3140.
17:16:33|3140.
17:16:34|3140.
17:16:35|3138.5
17:16:36|3138.5
17:16:37|3138.5
17:16:38|3138.5
17:16:39|3138.5
17:16:40|3138.5
17:16:41|3138.5
17:16:42|3135.
17:16:44|3133.6
17:16:44|3133.6
17:16:46|3138.1
17:16:46|3138.1
17:16:47|3138.
17:16:49|3137.9
17:16:50|3137.9
17:16:51|3137.9
17:16:52|3137.9
17:16:53|3137.9
17:16:54|3137.9
17:16:55|3137.9
17:16:56|3137.9
17:16:57|3137.9
17:16:58|3137.9
17:16:59|3138.5
17:17:00|3138.5
17:17:01|3138.5
17:17:02|3138.5
17:17:03|3138.5
17:17:04|3138.5
17:17:05|3138.5
17:17:06|3138.5
17:17:07|3138.5
17:17:08|3138.5
17:17:09|3138.5
17:17:10|3138.5
17:17:11|3138.5
17:17:12|3139.5
17:17:13|3138.5
17:17:14|3138.5
17:17:15|3140.
17:17:16|3140.
17:17:17|3140.
17:17:18|3140.
17:17:19|3142.
17:17:20|3143.6
17:17:21|3144.
17:17:22|3144.
17:17:23|3144.
17:17:24|3144.
17:17:25|3144.
17:17:26|3144.
17:17:27|3144.
17:17:28|3144.
17:17:29|3144.
17:17:30|3144.
17:17:31|3144.
17:17:32|3144.
17:17:33|3144.
17:17:34|3144.
17:17:35|3145.
17:17:36|3145.3
17:17:37|3145.3
17:17:38|3145.3
17:17:39|3145.3
17:17:40|3145.
17:17:41|3145.
17:17:42|3145.
17:17:43|3145.
17:17:45|3145.
17:17:45|3145.
17:17:46|3145.3
17:17:47|3145.3
17:17:48|3144.7
17:17:49|3144.7
17:17:50|3144.7
17:17:51|3144.7
17:17:52|3144.7
17:17:53|3144.7
17:17:54|3144.7
17:17:55|3147.
17:17:56|3147.
17:17:57|3147.
17:17:58|3147.
17:18:00|3147.
17:18:01|3147.
17:18:01|3147.
17:18:02|3148.9
17:18:03|3148.9
17:18:05|3148.9
17:18:05|3148.9
17:18:07|3148.9
17:18:08|3148.9
17:18:09|3148.9
17:18:10|3148.9
17:18:11|3148.9
17:18:11|3148.9
17:18:13|3148.9
17:18:13|3148.9
17:18:15|3148.9
17:18:15|3150.3
17:18:17|3150.3
17:18:17|3150.
17:18:19|3150.
17:18:20|3150.
17:18:20|3150.
17:18:21|3150.
17:18:23|3150.
17:18:23|3150.
17:18:24|3150.
17:18:25|3150.
17:18:26|3150.
17:18:28|3150.
17:18:28|3150.
17:18:29|3150.
17:18:30|3150.
17:18:32|3150.
17:18:33|3150.
17:18:33|3150.
17:18:34|3150.3
17:18:36|3150.3
17:18:36|3150.3
17:18:37|3150.3
17:18:38|3150.3
17:18:39|3150.3
17:18:41|3150.3
17:18:41|3150.3
17:18:42|3150.3
17:18:43|3150.3
17:18:45|3150.3
17:18:46|3150.3
17:18:47|3150.3
17:18:48|3150.3
17:18:50|3150.3
17:18:51|3150.3
17:18:51|3150.3
17:18:52|3150.3
17:18:54|3153.9
17:18:55|3153.9
17:18:56|3153.9
17:18:57|3154.4
17:18:58|3154.4
17:18:59|3154.4
17:18:59|3154.4
17:19:00|3154.7
17:19:01|3155.9
17:19:03|3155.9
17:19:03|3155.9
17:19:05|3155.9
17:19:05|3155.9
17:19:07|3155.9
17:19:08|3156.
17:19:09|3156.
17:19:10|3156.
17:19:11|3154.
17:19:12|3156.
17:19:13|3156.
17:19:14|3156.
17:19:15|3156.
17:19:16|3156.6
17:19:17|3156.6
17:19:18|3156.6
17:19:19|3156.6
17:19:20|3156.6
17:19:20|3156.6
17:19:22|3156.6
17:19:23|3156.6
17:19:24|3156.6
17:19:25|3156.6
17:19:26|3156.6
17:19:26|3159.
17:19:27|3159.
17:19:29|3159.
17:19:30|3159.
17:19:31|3160.
17:19:32|3160.
17:19:33|3160.
17:19:34|3160.
17:19:34|3160.
17:19:35|3160.
17:19:37|3160.
17:19:38|3160.
17:19:39|3160.
17:19:40|3160.
17:19:40|3160.
17:19:42|3160.
17:19:43|3156.
17:19:44|3156.
17:19:45|3156.
17:19:46|3156.
17:19:47|3156.
17:19:48|3156.
17:19:49|3156.
17:19:50|3156.
17:19:52|3156.
17:19:53|3157.2
17:19:53|3157.2
17:19:55|3157.2
17:19:55|3157.2
17:19:57|3157.2
17:19:58|3157.2
17:19:59|3156.
17:20:00|3156.
17:20:01|3156.
17:20:02|3157.2
17:20:03|3157.2
17:20:04|3157.2
17:20:05|3157.2
17:20:06|3157.2
17:20:07|3157.2
17:20:08|3157.2
17:20:09|3157.2
17:20:10|3156.
17:20:11|3157.2
17:20:12|3157.2
17:20:13|3157.2
17:20:14|3160.
17:20:15|3160.
17:20:16|3160.
17:20:17|3160.
17:20:18|3160.
17:20:19|3157.5
17:20:20|3157.5
17:20:21|3157.5
17:20:22|3157.5
17:20:23|3157.5
17:20:24|3157.5
17:20:25|3157.5
17:20:26|3157.5
17:20:27|3157.5
17:20:28|3157.5
17:20:29|3157.5
17:20:30|3160.
17:20:31|3160.
17:20:32|3160.2
17:20:33|3160.2
17:20:34|3160.2
17:20:35|3158.5
17:20:36|3158.5
17:20:37|3158.5
17:20:38|3158.5
17:20:39|3158.5
17:20:40|3158.5
17:20:41|3158.5
17:20:42|3158.5
17:20:43|3158.5
17:20:44|3158.5
17:20:45|3158.5
17:20:46|3158.5
17:20:48|3158.5
17:20:48|3158.5
17:20:49|3158.5
17:20:51|3158.5
17:20:52|3158.5
17:20:53|3158.5
17:20:54|3158.5
17:20:54|3158.5
17:20:55|3158.5
17:20:56|3158.5
17:20:58|3158.5
17:20:58|3158.5
17:21:00|3158.5
17:21:01|3158.5
17:21:02|3158.5
17:21:03|3158.5
17:21:04|3158.5
17:21:05|3158.5
17:21:05|3158.5
17:21:07|3158.5
17:21:08|3158.5
17:21:09|3160.
17:21:10|3160.
17:21:11|3160.
17:21:12|3160.
17:21:13|3160.
17:21:14|3160.
17:21:15|3160.
17:21:16|3158.5
17:21:17|3158.5
17:21:18|3158.5
17:21:19|3158.5
17:21:20|3158.5
17:21:20|3158.5
17:21:22|3158.5
17:21:23|3158.5
17:21:24|3158.5
17:21:25|3158.7
17:21:26|3158.7
17:21:26|3158.5
17:21:28|3158.5
17:21:29|3158.5
17:21:30|3158.5
17:21:31|3158.5
17:21:32|3158.5
17:21:33|3158.5
17:21:34|3160.
17:21:35|3160.
17:21:36|3160.
17:21:37|3160.
17:21:38|3160.
17:21:39|3158.5
17:21:40|3158.5
17:21:41|3160.8
17:21:42|3160.8
17:21:43|3160.
17:21:44|3160.
17:21:45|3160.
17:21:46|3160.
17:21:47|3160.
17:21:48|3160.
17:21:50|3160.
17:21:51|3159.2
17:21:52|3159.2
17:21:53|3159.2
17:21:54|3159.2
17:21:55|3160.
17:21:56|3160.
17:21:57|3160.
17:21:58|3160.
17:21:59|3160.
17:22:00|3160.
17:22:01|3160.
17:22:02|3160.
17:22:03|3161.9
17:22:04|3162.
17:22:05|3162.
17:22:06|3162.
17:22:07|3162.
17:22:08|3162.
17:22:09|3162.
17:22:10|3162.
17:22:11|3162.
17:22:12|3162.
17:22:13|3164.9
17:22:14|3164.9
17:22:15|3164.9
17:22:16|3164.9
17:22:17|3164.9
17:22:18|3164.9
17:22:19|3164.9
17:22:20|3162.
17:22:21|3162.
17:22:22|3162.
17:22:23|3162.
17:22:24|3162.
17:22:25|3162.
17:22:26|3162.
17:22:27|3162.
17:22:28|3162.
17:22:29|3160.
17:22:30|3163.
17:22:31|3163.
17:22:32|3163.
17:22:33|3163.
17:22:34|3163.
17:22:35|3163.
17:22:36|3160.
17:22:37|3158.
17:22:38|3158.
17:22:39|3158.
17:22:40|3158.
17:22:41|3158.
17:22:42|3158.
17:22:43|3158.
17:22:44|3158.
17:22:45|3158.
17:22:46|3163.
17:22:47|3163.5
17:22:48|3163.5
17:22:50|3163.5
17:22:51|3163.5
17:22:52|3163.5
17:22:52|3163.5
17:22:54|3163.5
17:22:55|3163.5
17:22:56|3163.5
17:22:57|3163.5
17:22:58|3163.5
17:22:59|3163.9
17:23:00|3163.9
17:23:00|3163.9
17:23:02|3163.9
17:23:03|3163.9
17:23:03|3163.9
17:23:05|3163.5
17:23:06|3163.5
17:23:07|3163.5
17:23:08|3163.5
17:23:09|3163.5
17:23:09|3163.9
17:23:11|3160.8
17:23:12|3160.8
17:23:13|3160.8
17:23:14|3160.8
17:23:15|3160.8
17:23:16|3160.8
17:23:16|3160.8
17:23:18|3160.8
17:23:19|3160.8
17:23:20|3160.8
17:23:20|3160.8
17:23:22|3160.8
17:23:23|3160.8
17:23:24|3160.8
17:23:24|3160.8
17:23:26|3160.8
17:23:26|3160.8
17:23:28|3160.8
17:23:29|3160.8
17:23:30|3160.8
17:23:31|3161.7
17:23:32|3161.7
17:23:33|3161.7
17:23:34|3161.7
17:23:35|3162.
17:23:36|3162.
17:23:37|3162.
17:23:38|3164.9
17:23:39|3164.9
17:23:40|3164.9
17:23:41|3164.9
17:23:42|3162.9
17:23:43|3161.2
17:23:44|3160.8
17:23:45|3160.8
17:23:45|3160.8
17:23:46|3160.8
17:23:48|3160.8
17:23:49|3160.8
17:23:50|3161.7
17:23:51|3161.7
17:23:52|3161.7
17:23:53|3161.7
17:23:54|3161.7
17:23:55|3161.7
17:23:56|3161.7
17:23:57|3161.7
17:23:58|3160.4
17:23:59|3160.4
17:24:00|3160.4
17:24:01|3160.4
17:24:02|3160.4
17:24:03|3160.4
17:24:04|3161.7
17:24:05|3162.
17:24:06|3162.
17:24:07|3162.
17:24:08|3162.
17:24:09|3162.
17:24:10|3162.
17:24:11|3162.
17:24:12|3162.
17:24:13|3162.
17:24:14|3162.
17:24:15|3162.
17:24:16|3162.
17:24:17|3162.
17:24:18|3162.
17:24:19|3162.
17:24:20|3162.
17:24:21|3162.
17:24:22|3162.
17:24:23|3162.
17:24:24|3162.
17:24:25|3162.
17:24:26|3162.
17:24:27|3162.
17:24:28|3162.
17:24:29|3163.2
17:24:30|3163.2
17:24:31|3165.
17:24:32|3165.
17:24:33|3165.
17:24:34|3165.
17:24:35|3165.
17:24:36|3165.
17:24:37|3166.
17:24:38|3166.
17:24:39|3166.
17:24:40|3166.
17:24:41|3166.
17:24:42|3166.
17:24:43|3166.
17:24:44|3166.
17:24:45|3166.
17:24:46|3166.
17:24:47|3166.
17:24:48|3166.
17:24:49|3166.
17:24:50|3166.
17:24:51|3166.
17:24:53|3167.3
17:24:54|3166.
17:24:54|3166.
17:24:56|3166.
17:24:56|3166.
17:24:58|3166.
17:24:59|3166.
17:25:00|3166.
17:25:01|3166.
17:25:01|3166.
17:25:02|3166.
17:25:04|3166.
17:25:05|3166.
17:25:05|3166.
17:25:07|3166.
17:25:08|3166.
17:25:09|3166.
17:25:10|3167.2
17:25:10|3167.2
17:25:12|3167.2
17:25:13|3167.2
17:25:14|3167.4
17:25:15|3167.4
17:25:16|3167.4
17:25:17|3167.4
17:25:17|3167.4
17:25:19|3167.4
17:25:20|3167.4
17:25:20|3167.4
17:25:21|3167.4
17:25:22|3167.4
17:25:23|3169.2
17:25:24|3166.
17:25:25|3168.4
17:25:26|3168.4
17:25:27|3168.4
17:25:29|3168.4
17:25:30|3168.4
17:25:31|3168.4
17:25:32|3168.4
17:25:33|3168.4
17:25:34|3168.4
17:25:35|3168.4
17:25:36|3167.1
17:25:37|3167.1
17:25:38|3167.1
17:25:38|3165.7
17:25:40|3165.7
17:25:41|3165.7
17:25:41|3165.7
17:25:42|3165.7
17:25:44|3165.7
17:25:45|3165.7
17:25:46|3165.7
17:25:46|3165.7
17:25:48|3165.7
17:25:49|3164.8
17:25:49|3164.8
17:25:51|3164.8
17:25:52|3164.8
17:25:53|3164.8
17:25:54|3160.9
17:25:55|3160.9
17:25:56|3160.9
17:25:58|3158.
17:25:58|3157.5
17:25:59|3160.1
17:26:01|3160.1
17:26:01|3157.2
17:26:02|3155.5
17:26:03|3155.5
17:26:04|3155.5
17:26:05|3155.5
17:26:06|3155.5
17:26:07|3155.5
17:26:08|3155.5
17:26:09|3155.5
17:26:10|3159.
17:26:11|3159.
17:26:12|3159.
17:26:13|3159.
17:26:14|3159.
17:26:15|3159.
17:26:16|3158.3
17:26:17|3155.5
17:26:18|3155.5
17:26:19|3155.5
17:26:20|3157.9
17:26:21|3157.9
17:26:22|3157.9
17:26:23|3157.9
17:26:24|3157.9
17:26:25|3157.9
17:26:26|3156.8
17:26:27|3156.8
17:26:29|3156.8
17:26:29|3156.8
17:26:31|3156.8
17:26:32|3157.
17:26:33|3157.
17:26:34|3157.
17:26:35|3157.
17:26:35|3157.
17:26:37|3157.
17:26:38|3156.4
17:26:39|3156.4
17:26:40|3156.4
17:26:40|3152.4
17:26:41|3152.4
17:26:42|3152.4
17:26:44|3152.4
17:26:44|3152.4
17:26:46|3156.4
17:26:47|3156.6
17:26:47|3153.8
17:26:48|3153.8
17:26:49|3153.8
17:26:51|3153.8
17:26:51|3153.8
17:26:53|3153.8
17:26:54|3153.8
17:26:55|3153.8
17:26:56|3153.8
17:26:57|3153.8
17:26:58|3153.8
17:26:59|3153.8
17:27:00|3153.8
17:27:01|3156.8
17:27:02|3156.8
17:27:03|3156.8
17:27:04|3157.9
17:27:05|3157.9
17:27:06|3156.
17:27:07|3156.
17:27:08|3156.
17:27:09|3156.8
17:27:10|3156.4
17:27:11|3156.
17:27:12|3156.
17:27:13|3156.
17:27:14|3156.
17:27:15|3156.
17:27:16|3156.
17:27:17|3156.
17:27:18|3156.
17:27:19|3156.
17:27:20|3156.
17:27:21|3156.1
17:27:22|3155.8
17:27:23|3155.8
17:27:24|3155.8
17:27:25|3155.8
17:27:26|3155.8
17:27:27|3153.8
17:27:28|3153.8
17:27:29|3153.8
17:27:30|3155.7
17:27:31|3155.7
17:27:32|3155.7
17:27:33|3155.7
17:27:35|3155.7
17:27:35|3155.7
17:27:36|3155.7
17:27:37|3155.7
17:27:38|3155.7
17:27:40|3155.7
17:27:40|3155.7
17:27:42|3155.7
17:27:42|3155.7
17:27:43|3155.7
17:27:44|3155.7
17:27:45|3153.8
17:27:46|3153.8
17:27:47|3153.8
17:27:48|3153.8
17:27:49|3153.8
17:27:50|3153.8
17:27:51|3153.8
17:27:52|3153.8
17:27:54|3154.2
17:27:55|3151.1
17:27:56|3151.1
17:27:57|3151.1
17:27:58|3151.1
17:28:00|3151.1
17:28:01|3151.1
17:28:02|3151.1
17:28:03|3151.1
17:28:03|3151.1
17:28:05|3151.1
17:28:06|3151.1
17:28:06|3151.1
17:28:07|3151.1
17:28:09|3151.1
17:28:09|3151.1
17:28:11|3151.1
17:28:12|3151.1
17:28:13|3151.1
17:28:13|3151.1
17:28:14|3151.1
17:28:15|3151.1
17:28:17|3151.1
17:28:17|3151.1
17:28:18|3151.2
17:28:19|3151.2
17:28:20|3151.2
17:28:21|3151.2
17:28:22|3151.2
17:28:23|3151.6
17:28:24|3151.7
17:28:25|3151.7
17:28:27|3151.7
17:28:28|3151.7
17:28:28|3154.1
17:28:29|3154.1
17:28:30|3154.1
17:28:32|3154.1
17:28:32|3154.1
17:28:33|3154.1
17:28:34|3154.1
17:28:35|3151.7
17:28:37|3151.7
17:28:37|3151.1
17:28:38|3151.1
17:28:39|3151.1
17:28:40|3151.1
17:28:41|3151.1
17:28:42|3150.3
17:28:43|3150.3
17:28:44|3150.3
17:28:45|3150.3
17:28:47|3150.3
17:28:47|3150.3
17:28:48|3150.3
17:28:50|3150.3
17:28:50|3150.3
17:28:51|3150.3
17:28:52|3148.9
17:28:53|3148.9
17:28:55|3148.9
17:28:56|3148.9
17:28:57|3148.9
17:28:58|3148.9
17:28:59|3148.9
17:29:00|3148.
17:29:01|3148.
17:29:02|3148.
17:29:03|3148.
17:29:04|3148.
17:29:05|3148.
17:29:06|3148.
17:29:07|3148.
17:29:08|3148.
17:29:09|3148.
17:29:10|3148.
17:29:11|3151.7
17:29:12|3151.7
17:29:13|3151.7
17:29:14|3151.7
17:29:15|3151.7
17:29:16|3151.7
17:29:17|3149.7
17:29:19|3149.7
17:29:19|3149.7
17:29:20|3149.7
17:29:21|3149.7
17:29:22|3148.7
17:29:23|3148.7
17:29:24|3148.7
17:29:25|3150.
17:29:26|3151.7
17:29:27|3151.7
17:29:28|3151.7
17:29:29|3152.5
17:29:30|3152.5
17:29:31|3152.5
17:29:32|3152.5
17:29:33|3152.5
17:29:34|3152.5
17:29:35|3152.5
17:29:36|3150.4
17:29:37|3150.4
17:29:38|3150.4
17:29:39|3150.4
17:29:40|3150.4
17:29:41|3150.4
17:29:42|3150.4
17:29:43|3150.4
17:29:44|3150.4
17:29:45|3153.
17:29:46|3153.
17:29:47|3153.
17:29:48|3153.
17:29:49|3153.
17:29:50|3153.
17:29:51|3153.
17:29:52|3153.
17:29:53|3153.
17:29:54|3153.
17:29:56|3153.
17:29:57|3153.
17:29:58|3153.
17:29:59|3153.
17:30:00|3153.
17:30:01|3153.
17:30:02|3152.6
17:30:03|3152.6
17:30:04|3152.6
17:30:05|3152.6
17:30:06|3152.6
17:30:07|3152.6
17:30:08|3152.6
17:30:09|3152.6
17:30:10|3152.6
17:30:11|3152.6
17:30:12|3152.6
17:30:13|3152.6
17:30:14|3150.5
17:30:15|3150.5
17:30:16|3150.5
17:30:17|3152.6
17:30:18|3152.6
17:30:19|3152.6
17:30:20|3152.6
17:30:21|3152.6
17:30:22|3152.6
17:30:23|3152.6
17:30:24|3152.6
17:30:25|3152.6
17:30:26|3152.6
17:30:27|3152.6
17:30:28|3152.6
17:30:29|3152.6
17:30:30|3152.6
17:30:31|3152.6
17:30:32|3150.5
17:30:33|3150.5
17:30:34|3150.5
17:30:35|3150.5
17:30:36|3150.5
17:30:37|3150.5
17:30:38|3152.6
17:30:39|3152.6
17:30:40|3152.6
17:30:41|3152.6
17:30:42|3152.6
17:30:43|3154.6
17:30:44|3154.6
17:30:45|3153.
17:30:46|3153.
17:30:47|3153.
17:30:48|3153.4
17:30:49|3153.4
17:30:50|3153.4
17:30:51|3153.4
17:30:52|3153.4
17:30:53|3153.4
17:30:54|3152.6
17:30:55|3152.6
17:30:56|3152.6
17:30:57|3152.6
17:30:59|3152.6
17:31:00|3152.6
17:31:00|3152.6
17:31:01|3154.9
17:31:03|3155.
17:31:03|3156.
17:31:05|3156.
17:31:06|3156.
17:31:07|3158.3
17:31:08|3158.3
17:31:09|3158.3
17:31:10|3158.3
17:31:11|3158.3
17:31:12|3158.3
17:31:13|3158.3
17:31:14|3158.3
17:31:15|3158.3
17:31:16|3158.3
17:31:17|3158.3
17:31:18|3158.3
17:31:19|3158.3
17:31:20|3158.3
17:31:21|3158.3
17:31:22|3158.3
17:31:23|3158.3
17:31:24|3158.3
17:31:25|3158.3
17:31:26|3158.3
17:31:27|3158.3
17:31:28|3158.3
17:31:29|3158.3
17:31:30|3158.3
17:31:31|3158.3
17:31:32|3158.2
17:31:33|3156.7
17:31:34|3156.7
17:31:35|3156.7
17:31:36|3156.7
17:31:37|3156.7
17:31:38|3156.7
17:31:39|3156.7
17:31:40|3156.7
17:31:41|3158.3
17:31:42|3158.3
17:31:43|3158.3
17:31:44|3158.3
17:31:45|3158.3
17:31:46|3158.3
17:31:47|3158.3
17:31:48|3158.3
17:31:49|3158.3
17:31:50|3158.3
17:31:51|3158.3
17:31:52|3158.3
17:31:53|3158.3
17:31:54|3158.3
17:31:55|3158.3
17:31:56|3158.3
17:31:58|3158.3
17:31:59|3158.3
17:32:00|3158.3
17:32:01|3158.3
17:32:02|3158.3
17:32:03|3158.3
17:32:04|3158.3
17:32:05|3158.1
17:32:06|3158.1
17:32:07|3158.
17:32:08|3158.
17:32:10|3158.
17:32:10|3158.
17:32:12|3158.
17:32:13|3158.
17:32:14|3158.
17:32:15|3158.
17:32:16|3158.
17:32:17|3158.
17:32:18|3158.
17:32:19|3158.
17:32:19|3158.
17:32:20|3158.
17:32:22|3158.
17:32:22|3158.
17:32:23|3158.
17:32:25|3158.
17:32:25|3158.
17:32:27|3158.
17:32:28|3158.
17:32:29|3158.
17:32:30|3158.3
17:32:30|3158.3
17:32:31|3158.3
17:32:32|3158.3
17:32:34|3158.3
17:32:34|3158.3
17:32:36|3158.3
17:32:37|3158.3
17:32:37|3158.3
17:32:39|3163.7
17:32:40|3163.7
17:32:41|3163.7
17:32:41|3163.7
17:32:43|3163.7
17:32:43|3163.7
17:32:44|3163.7
17:32:46|3163.7
17:32:46|3163.7
17:32:48|3163.7
17:32:48|3163.7
17:32:49|3163.7
17:32:50|3163.7
17:32:51|3163.7
17:32:53|3163.7
17:32:53|3163.7
17:32:55|3163.7
17:32:55|3163.2
17:32:56|3163.2
17:32:58|3163.2
17:32:59|3163.2
17:33:00|3163.2
17:33:01|3163.2
17:33:02|3163.2
17:33:04|3163.2
17:33:04|3163.2
17:33:05|3163.2
17:33:06|3163.2
17:33:07|3163.2
17:33:08|3163.2
17:33:09|3161.7
17:33:10|3161.7
17:33:11|3161.7
17:33:12|3161.7
17:33:13|3161.7
17:33:14|3161.7
17:33:15|3161.7
17:33:16|3161.9
17:33:17|3161.9
17:33:18|3161.9
17:33:19|3161.9
17:33:20|3161.9
17:33:21|3161.9
17:33:22|3161.9
17:33:23|3161.9
17:33:24|3161.9
17:33:25|3161.9
17:33:26|3159.7
17:33:27|3159.7
17:33:28|3159.7
17:33:29|3159.7
17:33:30|3159.7
17:33:31|3159.7
17:33:32|3159.7
17:33:33|3159.7
17:33:34|3161.9
17:33:35|3161.9
17:33:36|3161.9
17:33:37|3161.9
17:33:38|3161.9
17:33:39|3161.9
17:33:40|3161.9
17:33:41|3161.9
17:33:42|3161.9
17:33:43|3159.1
17:33:44|3159.1
17:33:45|3159.1
17:33:46|3159.1
17:33:47|3159.7
17:33:48|3159.7
17:33:49|3159.7
17:33:50|3159.7
17:33:51|3159.7
17:33:52|3162.7
17:33:53|3162.7
17:33:54|3162.7
17:33:55|3162.7
17:33:57|3159.7
17:33:57|3159.7
17:33:58|3159.7
17:34:00|3159.
17:34:01|3159.
17:34:02|3159.
17:34:03|3163.
17:34:04|3163.
17:34:05|3163.
17:34:06|3162.9
17:34:07|3162.9
17:34:08|3160.3
17:34:09|3160.3
17:34:10|3160.3
17:34:11|3160.3
17:34:12|3160.3
17:34:13|3160.3
17:34:13|3160.3
17:34:15|3164.5
17:34:16|3164.5
17:34:17|3164.5
17:34:18|3162.9
17:34:19|3162.9
17:34:20|3162.9
17:34:21|3162.9
17:34:22|3162.9
17:34:22|3162.9
17:34:24|3162.9
17:34:25|3162.9
17:34:26|3162.9
17:34:26|3162.9
17:34:28|3162.9
17:34:28|3162.9
17:34:29|3162.9
17:34:31|3162.9
17:34:31|3162.9
17:34:33|3162.9
17:34:34|3162.9
17:34:35|3162.9
17:34:36|3160.3
17:34:37|3160.3
17:34:38|3160.3
17:34:39|3156.2
17:34:40|3156.2
17:34:41|3161.8
17:34:42|3158.3
17:34:43|3158.3
17:34:44|3158.3
17:34:45|3158.3
17:34:46|3158.3
17:34:47|3158.3
17:34:48|3158.3
17:34:49|3158.3
17:34:50|3158.3
17:34:51|3158.3
17:34:52|3158.3
17:34:53|3158.3
17:34:54|3158.3
17:34:55|3158.3
17:34:56|3158.3
17:34:57|3158.3
17:34:58|3158.3
17:34:59|3158.3
17:35:00|3158.3
17:35:01|3156.7
17:35:02|3156.7
17:35:03|3158.2
17:35:05|3158.2
17:35:05|3158.2
17:35:07|3158.2
17:35:07|3158.2
17:35:09|3158.2
17:35:09|3158.2
17:35:10|3158.2
17:35:12|3158.2
17:35:13|3158.2
17:35:14|3158.2
17:35:15|3158.2
17:35:16|3158.2
17:35:17|3158.2
17:35:18|3158.2
17:35:19|3158.2
17:35:20|3158.2
17:35:20|3158.2
17:35:21|3155.9
17:35:22|3155.9
17:35:24|3155.9
17:35:24|3157.1
17:35:25|3157.1
17:35:27|3157.1
17:35:27|3157.1
17:35:28|3157.1
17:35:29|3154.
17:35:31|3154.
17:35:31|3154.
17:35:32|3152.6
17:35:34|3152.6
17:35:34|3152.6
17:35:36|3152.6
17:35:36|3152.6
17:35:37|3152.6
17:35:38|3152.6
17:35:39|3152.6
17:35:40|3148.4
17:35:41|3148.
17:35:42|3146.
17:35:44|3146.
17:35:44|3146.
17:35:46|3146.
17:35:47|3146.
17:35:48|3146.
17:35:48|3146.
17:35:49|3146.
17:35:51|3146.
17:35:52|3146.
17:35:53|3146.
17:35:53|3146.
17:35:54|3146.
17:35:56|3146.
17:35:56|3146.
17:35:57|3146.
17:35:58|3146.
17:36:00|3146.
17:36:00|3146.
17:36:02|3146.
17:36:03|3146.
17:36:04|3146.
17:36:05|3146.
17:36:06|3146.
17:36:08|3146.
17:36:08|3146.
17:36:09|3146.
17:36:10|3146.
17:36:11|3146.
17:36:12|3157.1
17:36:13|3157.8
17:36:14|3157.8
17:36:15|3158.2
17:36:16|3158.2
17:36:17|3158.2
17:36:18|3158.2
17:36:19|3158.2
17:36:21|3157.2
17:36:21|3161.4
17:36:22|3161.4
17:36:24|3163.
17:36:24|3165.
17:36:26|3165.
17:36:27|3165.7
17:36:27|3165.7
17:36:28|3165.7
17:36:30|3162.7
17:36:31|3162.7
17:36:31|3162.7
17:36:33|3162.7
17:36:33|3162.7
17:36:34|3162.7
17:36:36|3162.7
17:36:37|3162.7
17:36:38|3162.7
17:36:38|3162.7
17:36:40|3162.7
17:36:41|3162.7
17:36:41|3162.7
17:36:43|3162.7
17:36:44|3162.7
17:36:45|3162.7
17:36:45|3162.7
17:36:46|3162.7
17:36:47|3162.7
17:36:48|3162.7
17:36:49|3163.
17:36:50|3162.7
17:36:51|3162.7
17:36:53|3162.7
17:36:54|3162.7
17:36:54|3162.7
17:36:56|3162.7
17:36:57|3161.
17:36:57|3161.
17:36:58|3161.
17:37:00|3161.
17:37:00|3161.
17:37:02|3161.
17:37:03|3161.
17:37:04|3161.
17:37:05|3161.
17:37:06|3162.7
17:37:07|3162.7
17:37:08|3162.7
17:37:09|3162.7
17:37:10|3162.7
17:37:11|3162.7
17:37:12|3162.7
17:37:13|3162.7
17:37:14|3162.7
17:37:15|3165.7
17:37:16|3163.
17:37:17|3163.
17:37:18|3163.
17:37:19|3163.
17:37:20|3163.
17:37:21|3163.
17:37:22|3163.
17:37:23|3163.
17:37:24|3163.
17:37:25|3163.
17:37:26|3163.
17:37:27|3163.
17:37:28|3163.
17:37:29|3162.9
17:37:30|3162.9
17:37:31|3162.9
17:37:32|3162.9
17:37:33|3162.9
17:37:34|3162.9
17:37:35|3162.9
17:37:36|3162.9
17:37:37|3162.9
17:37:38|3162.9
17:37:39|3162.9
17:37:40|3162.9
17:37:41|3162.9
17:37:42|3167.9
17:37:43|3167.9
17:37:44|3167.9
17:37:45|3168.
17:37:46|3168.
17:37:47|3168.
17:37:48|3166.4
17:37:49|3166.4
17:37:50|3166.4
17:37:51|3166.4
17:37:52|3166.4
17:37:53|3166.4
17:37:54|3166.4
17:37:55|3166.4
17:37:56|3166.4
17:37:57|3166.4
17:37:58|3166.4
17:37:59|3166.4
17:38:00|3166.4
17:38:01|3166.4
17:38:02|3166.4
17:38:03|3166.4
17:38:04|3166.4
17:38:06|3166.4
17:38:06|3166.4
17:38:07|3166.4
17:38:08|3166.4
17:38:10|3166.4
17:38:10|3166.4
17:38:11|3167.9
17:38:12|3167.9
17:38:13|3167.9
17:38:14|3167.9
17:38:15|3167.9
17:38:17|3167.9
17:38:17|3167.9
17:38:18|3167.9
17:38:19|3167.3
17:38:20|3167.3
17:38:21|3167.3
17:38:22|3167.9
17:38:23|3167.9
17:38:24|3167.9
17:38:25|3167.9
17:38:26|3167.9
17:38:27|3167.9
17:38:28|3167.9
17:38:29|3167.9
17:38:30|3167.9
17:38:31|3167.9
17:38:32|3167.9
17:38:33|3167.9
17:38:35|3167.9
17:38:35|3173.8
17:38:36|3173.8
17:38:37|3173.8
17:38:38|3172.6
17:38:40|3172.6
17:38:40|3172.6
17:38:42|3172.6
17:38:42|3172.6
17:38:44|3172.6
17:38:44|3172.6
17:38:45|3172.6
17:38:46|3172.6
17:38:47|3172.6
17:38:49|3172.6
17:38:49|3172.6
17:38:51|3172.6
17:38:52|3172.6
17:38:52|3172.6
17:38:54|3172.6
17:38:54|3172.6
17:38:55|3172.6
17:38:57|3172.6
17:38:58|3172.6
17:38:58|3172.6
17:38:59|3172.6
17:39:00|3172.6
17:39:01|3172.6
17:39:03|3170.
17:39:03|3170.
17:39:05|3167.9
17:39:06|3167.9
17:39:07|3167.9
17:39:08|3167.9
17:39:09|3167.9
17:39:11|3167.9
17:39:11|3167.9
17:39:12|3167.9
17:39:13|3167.9
17:39:14|3172.
17:39:15|3172.
17:39:16|3172.
17:39:17|3172.
17:39:18|3172.
17:39:19|3172.
17:39:21|3172.
17:39:22|3172.
17:39:22|3172.
17:39:23|3172.
17:39:24|3172.
17:39:25|3174.
17:39:26|3174.
17:39:28|3174.
17:39:29|3174.
17:39:29|3174.
17:39:30|3174.
17:39:31|3174.
17:39:32|3174.
17:39:33|3174.
17:39:34|3174.
17:39:35|3174.
17:39:36|3174.
17:39:37|3174.
17:39:38|3174.
17:39:39|3170.
17:39:40|3170.
17:39:41|3170.
17:39:43|3170.
17:39:43|3170.
17:39:44|3173.3
17:39:45|3173.3
17:39:46|3173.3
17:39:48|3173.3
17:39:48|3173.9
17:39:50|3173.9
17:39:50|3173.9
17:39:51|3173.9
17:39:52|3173.9
17:39:53|3173.9
17:39:54|3173.9
17:39:55|3173.9
17:39:56|3173.9
17:39:57|3173.9
17:39:58|3173.9
17:40:00|3173.9
17:40:00|3173.9
17:40:01|3173.9
17:40:02|3173.9
17:40:03|3173.9
17:40:04|3173.9
17:40:06|3171.8
17:40:07|3171.8
17:40:08|3173.2
17:40:09|3173.2
17:40:10|3168.8
17:40:11|3168.8
17:40:12|3168.8
17:40:13|3173.3
17:40:14|3174.
17:40:15|3174.
17:40:16|3174.1
17:40:17|3175.
17:40:18|3175.
17:40:19|3175.
17:40:20|3175.
17:40:21|3175.
17:40:22|3173.8
17:40:23|3173.8
17:40:24|3173.8
17:40:25|3173.8
17:40:26|3173.8
17:40:27|3173.8
17:40:28|3174.1
17:40:29|3174.1
17:40:30|3174.1
17:40:31|3174.1
17:40:32|3174.1
17:40:33|3174.1
17:40:34|3174.
17:40:35|3174.
17:40:36|3174.
17:40:37|3174.
17:40:38|3176.7
17:40:39|3176.7
17:40:40|3175.
17:40:41|3175.
17:40:42|3173.9
17:40:43|3173.9
17:40:44|3175.
17:40:45|3175.
17:40:46|3177.
17:40:47|3177.
17:40:48|3174.4
17:40:49|3174.4
17:40:50|3174.4
17:40:51|3174.4
17:40:52|3174.4
17:40:53|3174.4
17:40:54|3174.4
17:40:55|3177.
17:40:56|3180.
17:40:57|3180.
17:40:58|3178.2
17:40:59|3178.2
17:41:00|3178.2
17:41:01|3178.2
17:41:02|3178.2
17:41:03|3178.2
17:41:04|3178.2
17:41:05|3178.2
17:41:06|3181.9
17:41:07|3177.4
17:41:09|3174.5
17:41:10|3179.5
17:41:10|3179.5
17:41:11|3179.5
17:41:13|3184.9
17:41:13|3184.9
17:41:14|3184.6
17:41:15|3184.2
17:41:16|3184.2
17:41:18|3184.2
17:41:18|3184.2
17:41:19|3178.5
17:41:21|3178.5
17:41:22|3178.5
17:41:23|3178.5
17:41:23|3184.2
17:41:24|3184.2
17:41:26|3184.2
17:41:27|3184.2
17:41:27|3184.2
17:41:28|3184.2
17:41:30|3184.2
17:41:31|3184.2
17:41:31|3183.9
17:41:32|3183.9
17:41:33|3183.9
17:41:34|3183.9
17:41:35|3180.4
17:41:36|3180.4
17:41:38|3180.4
17:41:39|3184.4
17:41:40|3184.4
17:41:40|3178.7
17:41:41|3178.7
17:41:43|3178.7
17:41:43|3178.7
17:41:44|3178.7
17:41:45|3178.7
17:41:47|3178.7
17:41:47|3178.7
17:41:49|3178.3
17:41:50|3178.7
17:41:51|3178.7
17:41:52|3178.7
17:41:53|3178.7
17:41:53|3178.7
17:41:54|3178.7
17:41:56|3178.7
17:41:56|3178.7
17:41:57|3180.4
17:41:58|3180.4
17:42:00|3180.4
17:42:00|3180.4
17:42:01|3180.4
17:42:02|3182.
17:42:04|3182.
17:42:04|3182.
17:42:05|3182.
17:42:07|3182.
17:42:08|3182.
17:42:08|3182.
17:42:10|3182.
17:42:11|3182.
17:42:11|3182.
17:42:13|3182.
17:42:14|3182.
17:42:15|3182.
17:42:16|3182.
17:42:17|3182.
17:42:18|3182.
17:42:19|3182.
17:42:20|3182.
17:42:21|3182.
17:42:22|3182.
17:42:23|3182.
17:42:24|3182.
17:42:25|3182.
17:42:26|3182.
17:42:27|3190.
17:42:28|3193.4
17:42:29|3195.
17:42:30|3195.
17:42:31|3195.
17:42:32|3195.
17:42:33|3195.
17:42:34|3195.
17:42:35|3195.
17:42:36|3191.6
17:42:37|3195.
17:42:38|3195.
17:42:39|3191.8
17:42:40|3192.1
17:42:41|3192.1
17:42:42|3194.1
17:42:43|3194.1
17:42:44|3195.
17:42:45|3195.
17:42:46|3195.
17:42:47|3195.
17:42:48|3193.8
17:42:49|3195.
17:42:50|3195.
17:42:51|3195.
17:42:52|3195.
17:42:53|3195.
17:42:54|3195.
17:42:55|3195.
17:42:56|3195.
17:42:57|3195.
17:42:58|3195.
17:42:59|3195.
17:43:00|3195.
17:43:01|3195.
17:43:02|3195.
17:43:03|3195.
17:43:04|3195.
17:43:05|3192.1
17:43:06|3192.1
17:43:07|3192.1
17:43:08|3192.1
17:43:09|3192.1
17:43:10|3192.1
17:43:11|3192.1
17:43:12|3192.1
17:43:13|3192.1
17:43:14|3194.7
17:43:16|3194.7
17:43:16|3194.6
17:43:17|3194.6
17:43:18|3194.6
17:43:19|3194.6
17:43:20|3194.6
17:43:21|3194.6
17:43:22|3194.7
17:43:23|3194.7
17:43:24|3194.7
17:43:25|3194.6
17:43:26|3194.6
17:43:27|3194.6
17:43:29|3197.7
17:43:30|3196.7
17:43:30|3196.7
17:43:32|3198.
17:43:32|3198.
17:43:33|3198.
17:43:35|3194.6
17:43:35|3194.6
17:43:36|3194.6
17:43:37|3194.6
17:43:39|3192.
17:43:40|3192.
17:43:41|3192.
17:43:42|3192.
17:43:43|3192.
17:43:44|3192.
17:43:45|3194.4
17:43:46|3192.
17:43:47|3192.
17:43:47|3192.
17:43:49|3192.
17:43:50|3192.
17:43:51|3194.5
17:43:52|3194.5
17:43:52|3194.5
17:43:54|3194.5
17:43:55|3194.5
17:43:55|3194.5
17:43:56|3194.6
17:43:57|3194.6
17:43:58|3194.6
17:44:00|3194.6
17:44:00|3194.6
17:44:01|3194.6
17:44:02|3194.3
17:44:03|3194.3
17:44:05|3192.
17:44:06|3192.
17:44:06|3192.
17:44:08|3192.
17:44:08|3192.
17:44:10|3192.
17:44:11|3192.
17:44:12|3194.5
17:44:13|3194.5
17:44:14|3194.5
17:44:15|3194.5
17:44:16|3194.5
17:44:17|3194.5
17:44:18|3194.6
17:44:19|3194.6
17:44:21|3192.4
17:44:21|3192.4
17:44:22|3192.4
17:44:23|3192.4
17:44:24|3192.4
17:44:25|3192.4
17:44:26|3192.4
17:44:27|3192.4
17:44:28|3192.4
17:44:29|3192.4
17:44:30|3192.4
17:44:31|3192.4
17:44:32|3192.4
17:44:33|3192.4
17:44:34|3194.4
17:44:35|3194.4
17:44:36|3194.4
17:44:37|3194.4
17:44:38|3194.4
17:44:39|3194.4
17:44:40|3194.4
17:44:41|3190.6
17:44:42|3190.6
17:44:43|3190.6
17:44:44|3190.6
17:44:45|3190.6
17:44:46|3190.6
17:44:47|3190.6
17:44:48|3190.6
17:44:49|3190.6
17:44:50|3190.6
17:44:51|3190.6
17:44:52|3190.6
17:44:53|3190.6
17:44:54|3194.5
17:44:55|3194.5
17:44:56|3189.
17:44:57|3189.
17:44:58|3189.
17:44:59|3189.
17:45:00|3189.
17:45:01|3189.
17:45:02|3194.2
17:45:03|3194.2
17:45:04|3194.2
17:45:05|3194.2
17:45:06|3194.2
17:45:07|3194.2
17:45:08|3194.2
17:45:09|3194.2
17:45:11|3193.1
17:45:11|3193.1
17:45:12|3193.1
17:45:14|3193.1
17:45:15|3193.1
17:45:16|3193.1
17:45:17|3193.1
17:45:18|3192.2
17:45:19|3192.2
17:45:20|3192.2
17:45:20|3192.2
17:45:22|3192.2
17:45:23|3192.2
17:45:23|3192.1
17:45:24|3192.1
17:45:26|3192.1
17:45:27|3192.1
17:45:27|3192.2
17:45:29|3192.2
17:45:30|3192.2
17:45:30|3192.2
17:45:31|3192.2
17:45:32|3192.
17:45:33|3192.
17:45:35|3190.6
17:45:35|3190.6
17:45:37|3192.2
17:45:37|3190.7
17:45:39|3190.7
17:45:40|3190.7
17:45:41|3190.7
17:45:42|3192.
17:45:43|3192.
17:45:44|3189.4
17:45:45|3189.4
17:45:46|3189.4
17:45:47|3189.4
17:45:48|3193.1
17:45:48|3193.1
17:45:49|3193.1
17:45:50|3193.1
17:45:52|3193.1
17:45:53|3193.1
17:45:54|3193.1
17:45:54|3193.1
17:45:55|3193.1
17:45:56|3193.1
17:45:58|3193.1
17:45:59|3193.
17:46:00|3193.1
17:46:00|3194.
17:46:02|3194.
17:46:03|3194.
17:46:03|3194.
17:46:05|3194.
17:46:06|3194.
17:46:07|3194.
17:46:07|3194.
17:46:08|3194.
17:46:09|3194.
17:46:11|3193.9
17:46:12|3193.9
17:46:13|3193.9
17:46:14|3193.1
17:46:15|3193.1
17:46:16|3190.2
17:46:17|3190.2
17:46:18|3192.
17:46:19|3192.
17:46:20|3192.
17:46:21|3190.
17:46:22|3190.
17:46:23|3190.
17:46:24|3190.
17:46:25|3192.
17:46:26|3192.
17:46:27|3191.7
17:46:28|3191.7
17:46:29|3191.7
17:46:30|3191.7
17:46:31|3191.7
17:46:32|3191.7
17:46:33|3190.9
17:46:34|3189.4
17:46:35|3187.6
17:46:36|3191.7
17:46:37|3191.4
17:46:38|3191.4
17:46:39|3191.4
17:46:40|3185.1
17:46:41|3188.9
17:46:42|3188.9
17:46:43|3188.9
17:46:44|3187.
17:46:45|3187.
17:46:46|3187.
17:46:47|3187.
17:46:48|3187.
17:46:49|3187.
17:46:50|3186.6
17:46:51|3186.6
17:46:52|3182.1
17:46:53|3182.1
17:46:54|3182.1
17:46:55|3182.1
17:46:56|3182.1
17:46:57|3182.1
17:46:58|3182.1
17:46:59|3182.1
17:47:00|3182.1
17:47:01|3182.1
17:47:02|3182.1
17:47:03|3182.1
17:47:04|3182.1
17:47:05|3182.1
17:47:06|3182.1
17:47:07|3182.1
17:47:08|3182.1
17:47:09|3185.
17:47:10|3185.
17:47:11|3185.
17:47:12|3185.
17:47:14|3188.4
17:47:14|3182.3
17:47:15|3182.3
17:47:16|3185.
17:47:17|3185.
17:47:19|3185.
17:47:20|3185.
17:47:21|3185.
17:47:22|3185.
17:47:23|3185.
17:47:23|3183.
17:47:25|3183.
17:47:26|3183.
17:47:26|3183.
17:47:28|3183.
17:47:28|3183.
17:47:30|3183.
17:47:31|3183.
17:47:32|3183.
17:47:33|3183.
17:47:33|3183.
17:47:35|3183.
17:47:35|3183.
17:47:36|3183.
17:47:38|3183.
17:47:38|3183.
17:47:39|3183.
17:47:40|3183.
17:47:42|3183.2
17:47:43|3183.2
17:47:44|3183.2
17:47:45|3183.2
17:47:46|3183.2
17:47:47|3183.2
17:47:48|3183.
17:47:49|3184.8
17:47:49|3184.8
17:47:51|3184.8
17:47:52|3182.3
17:47:53|3180.4
17:47:54|3179.3
17:47:55|3179.3
17:47:56|3179.3
17:47:57|3179.3
17:47:57|3179.4
17:47:59|3179.4
17:47:59|3179.4
17:48:01|3179.4
17:48:01|3179.4
17:48:02|3179.4
17:48:04|3179.4
17:48:04|3179.4
17:48:06|3180.
17:48:06|3180.
17:48:08|3180.
17:48:09|3177.9
17:48:10|3179.4
17:48:11|3179.4
17:48:12|3179.4
17:48:12|3179.4
17:48:13|3179.4
17:48:15|3178.7
17:48:16|3178.7
17:48:17|3178.7
17:48:18|3178.7
17:48:19|3178.7
17:48:20|3178.7
17:48:21|3178.7
17:48:22|3178.7
17:48:23|3178.7
17:48:24|3179.4
17:48:25|3179.4
17:48:26|3179.4
17:48:27|3179.4
17:48:28|3179.4
17:48:29|3179.4
17:48:30|3179.4
17:48:31|3179.4
17:48:32|3179.4
17:48:33|3179.4
17:48:34|3179.4
17:48:35|3179.5
17:48:36|3178.7
17:48:37|3178.7
17:48:38|3178.7
17:48:39|3178.7
17:48:40|3178.7
17:48:41|3178.7
17:48:42|3178.7
17:48:43|3178.7
17:48:44|3178.7
17:48:45|3178.7
17:48:46|3178.7
17:48:47|3178.7
17:48:48|3178.7
17:48:49|3178.7
17:48:50|3178.5
17:48:51|3178.5
17:48:52|3178.5
17:48:53|3178.5
17:48:54|3178.5
17:48:55|3178.5
17:48:56|3178.5
17:48:57|3179.4
17:48:58|3179.4
17:48:59|3179.4
17:49:00|3179.4
17:49:01|3179.4
17:49:02|3180.1
17:49:03|3180.
17:49:04|3180.
17:49:05|3180.
17:49:06|3177.5
17:49:07|3177.5
17:49:08|3177.5
17:49:09|3177.5
17:49:10|3177.5
17:49:11|3177.5
17:49:12|3177.5
17:49:13|3177.5
17:49:15|3177.5
17:49:15|3179.4
17:49:17|3179.4
17:49:17|3179.4
17:49:19|3179.4
17:49:20|3179.4
17:49:21|3179.4
17:49:22|3179.4
17:49:23|3179.4
17:49:24|3179.4
17:49:25|3179.4
17:49:26|3179.4
17:49:27|3179.4
17:49:28|3179.4
17:49:30|3179.4
17:49:30|3178.6
17:49:31|3177.5
17:49:33|3177.5
17:49:34|3177.5
17:49:35|3177.5
17:49:36|3177.5
17:49:37|3177.5
17:49:37|3177.5
17:49:38|3177.5
17:49:40|3177.5
17:49:40|3177.
17:49:42|3177.
17:49:43|3177.
17:49:44|3177.
17:49:44|3177.
17:49:45|3177.
17:49:47|3177.
17:49:48|3177.
17:49:48|3177.
17:49:49|3177.
17:49:50|3177.
17:49:51|3177.
17:49:52|3177.
17:49:53|3177.
17:49:54|3171.4
17:49:56|3171.4
17:49:57|3175.8
17:49:58|3175.8
17:49:58|3175.8
17:49:59|3175.8
17:50:00|3175.8
17:50:02|3175.8
17:50:03|3175.8
17:50:03|3175.8
17:50:04|3173.2
17:50:05|3174.6
17:50:07|3175.
17:50:07|3180.
17:50:09|3180.
17:50:09|3180.
17:50:11|3180.
17:50:12|3180.
17:50:12|3180.
17:50:13|3177.
17:50:14|3177.
17:50:16|3177.
17:50:17|3177.
17:50:18|3177.
17:50:19|3177.
17:50:20|3180.
17:50:21|3180.
17:50:23|3183.2
17:50:23|3183.2
17:50:24|3183.2
17:50:25|3183.2
17:50:26|3183.2
17:50:27|3183.2
17:50:28|3183.
17:50:29|3183.
17:50:30|3183.
17:50:31|3181.8
17:50:32|3183.
17:50:34|3183.
17:50:34|3183.
17:50:35|3183.
17:50:36|3183.
17:50:37|3183.5
17:50:39|3183.5
17:50:39|3183.5
17:50:40|3183.5
17:50:41|3183.5
17:50:42|3183.5
17:50:43|3183.5
17:50:44|3183.5
17:50:45|3183.5
17:50:46|3183.5
17:50:47|3180.
17:50:48|3180.
17:50:50|3180.
17:50:50|3180.
17:50:51|3180.
17:50:52|3180.
17:50:53|3180.
17:50:54|3180.
17:50:55|3180.
17:50:57|3180.
17:50:57|3180.
17:50:59|3180.
17:50:59|3180.
17:51:01|3180.
17:51:01|3180.
17:51:03|3180.
17:51:03|3180.
17:51:04|3180.
17:51:06|3180.
17:51:07|3180.
17:51:08|3180.
17:51:08|3180.
17:51:10|3180.
17:51:10|3180.
17:51:12|3180.
17:51:12|3180.
17:51:13|3180.
17:51:14|3180.
17:51:15|3180.
17:51:16|3178.7
17:51:18|3178.7
17:51:19|3179.8
17:51:20|3179.8
17:51:21|3179.8
17:51:22|3179.8
17:51:23|3179.8
17:51:24|3179.8
17:51:25|3179.8
17:51:26|3179.8
17:51:27|3179.8
17:51:28|3179.8
17:51:29|3179.8
17:51:30|3179.8
17:51:31|3179.8
17:51:32|3179.8
17:51:33|3179.8
17:51:34|3179.8
17:51:35|3179.8
17:51:36|3179.8
17:51:37|3179.8
17:51:38|3179.8
17:51:39|3178.9
17:51:40|3178.9
17:51:41|3180.
17:51:42|3180.
17:51:43|3180.
17:51:44|3180.
17:51:45|3180.
17:51:46|3180.
17:51:47|3180.
17:51:48|3180.
17:51:49|3180.
17:51:50|3180.
17:51:51|3180.
17:51:52|3180.
17:51:53|3180.
17:51:54|3180.
17:51:55|3180.
17:51:56|3179.9
17:51:57|3179.9
17:51:58|3179.9
17:51:59|3179.9
17:52:00|3179.9
17:52:01|3176.
17:52:02|3176.
17:52:03|3176.
17:52:04|3176.
17:52:05|3176.
17:52:06|3178.4
17:52:07|3178.4
17:52:08|3176.
17:52:09|3176.
17:52:10|3176.
17:52:11|3176.
17:52:12|3176.
17:52:13|3178.1
17:52:14|3178.1
17:52:15|3178.1
17:52:16|3178.1
17:52:17|3178.1
17:52:19|3178.1
17:52:20|3178.1
17:52:20|3178.1
17:52:21|3178.1
17:52:23|3178.1
17:52:24|3178.1
17:52:24|3177.9
17:52:26|3177.9
17:52:26|3177.9
17:52:28|3177.9
17:52:29|3177.9
17:52:30|3177.9
17:52:31|3177.9
17:52:31|3177.8
17:52:32|3177.8
17:52:34|3177.8
17:52:35|3177.8
17:52:35|3177.8
17:52:37|3177.8
17:52:38|3177.8
17:52:38|3178.1
17:52:40|3178.1
17:52:40|3175.1
17:52:41|3179.9
17:52:43|3179.9
17:52:43|3177.8
17:52:44|3177.8
17:52:46|3177.8
17:52:47|3177.8
17:52:48|3177.8
17:52:49|3177.8
17:52:50|3176.
17:52:51|3176.
17:52:52|3176.
17:52:52|3176.
17:52:53|3176.
17:52:55|3176.
17:52:56|3176.
17:52:57|3176.
17:52:58|3177.8
17:52:59|3176.
17:53:00|3173.6
17:53:01|3176.
17:53:02|3176.
17:53:03|3176.
17:53:04|3176.
17:53:05|3176.
17:53:06|3176.
17:53:07|3176.
17:53:08|3176.
17:53:09|3176.
17:53:10|3176.
17:53:11|3176.
17:53:12|3176.
17:53:13|3176.
17:53:14|3176.
17:53:15|3176.
17:53:16|3176.
17:53:17|3176.
17:53:18|3176.
17:53:19|3176.
17:53:21|3176.
17:53:22|3176.
17:53:23|3176.
17:53:23|3176.
17:53:25|3176.
17:53:26|3176.
17:53:27|3176.
17:53:27|3176.
17:53:29|3176.
17:53:30|3176.
17:53:30|3176.
17:53:32|3176.
17:53:33|3176.
17:53:34|3176.
17:53:34|3173.
17:53:35|3173.
17:53:37|3173.
17:53:38|3173.
17:53:38|3173.
17:53:40|3173.
17:53:41|3173.
17:53:42|3173.
17:53:43|3173.
17:53:44|3173.
17:53:44|3173.
17:53:45|3173.
17:53:46|3173.
17:53:48|3173.
17:53:49|3173.
17:53:49|3173.
17:53:50|3173.
17:53:51|3173.
17:53:53|3173.
17:53:54|3173.
17:53:54|3173.
17:53:56|3174.2
17:53:57|3174.3
17:53:57|3174.3
17:53:59|3173.
17:53:59|3173.
17:54:00|3173.
17:54:01|3172.9
17:54:02|3172.9
17:54:04|3172.9
17:54:04|3172.9
17:54:05|3171.1
17:54:06|3171.1
17:54:07|3171.1
17:54:09|3171.1
17:54:09|3171.1
17:54:10|3171.1
17:54:11|3171.1
17:54:12|3171.1
17:54:13|3171.1
17:54:15|3174.
17:54:16|3174.
17:54:16|3174.
17:54:17|3174.
17:54:18|3174.
17:54:20|3174.
17:54:21|3174.
17:54:22|3174.
17:54:23|3174.
17:54:24|3174.
17:54:25|3174.
17:54:27|3174.
17:54:27|3174.
17:54:28|3174.
17:54:29|3174.
17:54:30|3174.
17:54:31|3174.
17:54:32|3174.
17:54:33|3174.
17:54:34|3174.
17:54:35|3174.
17:54:36|3174.
17:54:37|3175.
17:54:38|3175.
17:54:39|3175.
17:54:40|3175.
17:54:41|3175.
17:54:43|3175.
17:54:44|3175.
17:54:44|3175.
17:54:45|3174.
17:54:46|3174.
17:54:48|3174.
17:54:49|3174.
17:54:50|3174.
17:54:50|3174.
17:54:51|3174.
17:54:52|3174.
17:54:53|3174.
17:54:55|3174.
17:54:56|3174.
17:54:56|3174.
17:54:57|3174.
17:54:58|3174.
17:55:00|3174.
17:55:00|3174.
17:55:01|3174.
17:55:02|3174.
17:55:03|3174.
17:55:05|3174.
17:55:05|3174.
17:55:07|3174.
17:55:07|3174.
17:55:09|3174.
17:55:10|3174.
17:55:10|3174.
17:55:12|3174.
17:55:13|3174.
17:55:14|3174.
17:55:14|3174.
17:55:16|3174.
17:55:17|3174.
17:55:17|3174.
17:55:19|3174.
17:55:19|3177.8
17:55:21|3177.8
17:55:22|3177.8
17:55:23|3177.8
17:55:25|3177.8
17:55:25|3177.8
17:55:26|3177.8
17:55:27|3179.6
17:55:28|3179.6
17:55:29|3180.
17:55:30|3180.
17:55:31|3180.
17:55:32|3180.
17:55:33|3180.
17:55:35|3180.
17:55:35|3180.
17:55:37|3180.
17:55:38|3180.
17:55:39|3180.
17:55:40|3180.
17:55:40|3180.
17:55:42|3180.
17:55:43|3180.
17:55:44|3180.
17:55:44|3180.
17:55:46|3180.
17:55:46|3180.
17:55:47|3180.
17:55:48|3180.
17:55:50|3180.
17:55:50|3180.
17:55:52|3180.
17:55:53|3180.
17:55:53|3180.
17:55:55|3180.
17:55:55|3180.
17:55:56|3180.
17:55:58|3180.
17:55:59|3180.
17:56:00|3180.
17:56:00|3180.
17:56:02|3180.
17:56:03|3180.
17:56:03|3180.
17:56:05|3182.6
17:56:06|3182.6
17:56:06|3182.6
17:56:08|3182.6
17:56:08|3182.6
17:56:09|3182.6
17:56:11|3182.6
17:56:11|3182.6
17:56:13|3182.6
17:56:13|3182.6
17:56:14|3182.6
17:56:15|3180.
17:56:16|3180.
17:56:18|3180.
17:56:18|3180.
17:56:20|3180.
17:56:21|3180.
17:56:22|3180.
17:56:23|3180.
17:56:25|3180.
17:56:26|3180.
17:56:27|3180.
17:56:28|3180.
17:56:29|3180.
17:56:30|3180.
17:56:30|3180.
17:56:31|3180.
17:56:33|3180.
17:56:33|3180.
17:56:35|3180.
17:56:35|3180.
17:56:37|3180.
17:56:37|3180.
17:56:38|3180.
17:56:39|3180.
17:56:41|3180.
17:56:42|3180.
17:56:43|3180.
17:56:43|3180.
17:56:45|3180.
17:56:45|3180.
17:56:46|3180.
17:56:47|3180.
17:56:48|3180.
17:56:50|3180.
17:56:51|3180.
17:56:51|3180.
17:56:52|3180.
17:56:53|3180.
17:56:55|3180.
17:56:56|3180.
17:56:57|3180.
17:56:57|3180.
17:56:59|3180.
17:56:59|3180.
17:57:00|3180.
17:57:02|3183.3
17:57:02|3183.3
17:57:03|3183.3
17:57:04|3183.3
17:57:05|3183.3
17:57:06|3183.3
17:57:08|3183.3
17:57:08|3183.3
17:57:09|3183.3
17:57:10|3183.3
17:57:11|3180.
17:57:12|3180.
17:57:13|3179.4
17:57:15|3179.4
17:57:15|3179.4
17:57:16|3179.4
17:57:17|3179.4
17:57:19|3179.4
17:57:19|3177.5
17:57:20|3177.5
17:57:21|3177.5
17:57:23|3177.5
17:57:24|3177.5
17:57:25|3177.5
17:57:26|3177.5
17:57:27|3177.5
17:57:28|3177.5
17:57:29|3177.5
17:57:30|3177.5
17:57:32|3177.5
17:57:32|3177.5
17:57:33|3177.5
17:57:34|3177.5
17:57:35|3177.5
17:57:36|3177.5
17:57:37|3177.5
17:57:38|3177.5
17:57:39|3177.5
17:57:40|3177.5
17:57:41|3177.5
17:57:42|3183.3
17:57:43|3183.3
17:57:44|3183.3
17:57:45|3183.3
17:57:46|3183.3
17:57:47|3183.3
17:57:48|3183.3
17:57:49|3183.3
17:57:50|3183.3
17:57:51|3183.3
17:57:52|3183.3
17:57:53|3183.3
17:57:54|3183.3
17:57:55|3183.3
17:57:56|3183.3
17:57:57|3183.3
17:57:58|3183.3
17:57:59|3180.
17:58:00|3181.5
17:58:01|3181.5
17:58:02|3181.5
17:58:03|3181.1
17:58:04|3181.1
17:58:05|3181.1
17:58:07|3177.5
17:58:07|3177.5
17:58:08|3180.4
17:58:09|3180.4
17:58:10|3182.4
17:58:11|3177.6
17:58:12|3177.5
17:58:13|3177.5
17:58:14|3177.5
17:58:15|3177.5
17:58:16|3177.5
17:58:17|3177.5
17:58:18|3177.5
17:58:19|3177.5
17:58:20|3177.5
17:58:21|3177.
17:58:22|3177.5
17:58:24|3177.5
17:58:25|3178.8
17:58:26|3178.8
17:58:27|3178.8
17:58:28|3178.8
17:58:29|3177.8
17:58:30|3174.
17:58:31|3174.
17:58:32|3174.
17:58:33|3174.
17:58:34|3174.
17:58:35|3174.
17:58:36|3178.
17:58:37|3178.
17:58:38|3174.
17:58:39|3170.5
17:58:40|3170.5
17:58:41|3170.5
17:58:42|3170.5
17:58:43|3170.5
17:58:44|3170.5
17:58:45|3170.5
17:58:46|3170.5
17:58:47|3170.5
17:58:48|3170.5
17:58:49|3170.5
17:58:50|3170.5
17:58:51|3170.1
17:58:52|3170.1
17:58:53|3170.1
17:58:54|3174.
17:58:55|3174.
17:58:56|3174.
17:58:57|3174.
17:58:58|3174.
17:58:59|3174.
17:59:00|3174.
17:59:01|3174.
17:59:02|3174.
17:59:03|3170.9
17:59:04|3170.9
17:59:05|3170.9
17:59:06|3170.9
17:59:07|3170.9
17:59:08|3170.9
17:59:09|3170.9
17:59:10|3170.9
17:59:11|3174.
17:59:12|3174.
17:59:13|3174.
17:59:14|3174.
17:59:15|3174.
17:59:16|3174.
17:59:17|3174.
17:59:18|3174.
17:59:19|3174.
17:59:20|3174.
17:59:21|3174.
17:59:22|3174.
17:59:23|3174.
17:59:24|3174.
17:59:25|3174.
17:59:27|3170.9
17:59:28|3170.9
17:59:29|3170.9
17:59:30|3170.9
17:59:31|3170.9
17:59:32|3170.9
17:59:33|3170.9
17:59:34|3170.9
17:59:35|3170.9
17:59:36|3170.9
17:59:37|3170.9
17:59:38|3170.9
17:59:39|3170.9
17:59:40|3170.9
17:59:41|3170.9
17:59:42|3170.9
17:59:43|3170.9
17:59:44|3170.9
17:59:45|3170.9
17:59:46|3170.9
17:59:47|3170.9
17:59:48|3170.9
17:59:49|3170.3
17:59:50|3170.1
17:59:51|3170.1
17:59:52|3170.1
17:59:53|3170.1
17:59:54|3170.
17:59:55|3170.1
17:59:56|3170.1
17:59:57|3170.1
17:59:59|3170.1
17:59:59|3170.1
18:00:00|3170.1
18:00:01|3170.9
18:00:02|3170.9
18:00:03|3170.1
18:00:04|3168.8
18:00:05|3168.
18:00:06|3168.
18:00:07|3168.
18:00:08|3165.
18:00:09|3168.
18:00:10|3165.
18:00:11|3165.
18:00:12|3165.
18:00:13|3165.
18:00:14|3165.
18:00:15|3165.
18:00:16|3165.
18:00:17|3165.
18:00:18|3167.7
18:00:19|3167.7
18:00:20|3167.7
18:00:21|3167.7
18:00:22|3167.7
18:00:23|3167.7
18:00:24|3167.7
18:00:26|3167.7
18:00:26|3167.7
18:00:27|3167.7
18:00:28|3167.7
18:00:29|3167.7
18:00:30|3167.7
18:00:31|3167.7
18:00:32|3167.7
18:00:33|3165.
18:00:34|3165.
18:00:35|3165.
18:00:36|3165.
18:00:37|3165.
18:00:38|3165.
18:00:39|3165.
18:00:40|3165.
18:00:41|3165.4
18:00:42|3165.5
18:00:43|3165.5
18:00:44|3165.5
18:00:45|3165.5
18:00:47|3165.5
18:00:47|3165.5
18:00:48|3165.5
18:00:49|3165.5
18:00:50|3162.3
18:00:51|3162.3
18:00:52|3165.5
18:00:53|3165.5
18:00:54|3165.5
18:00:55|3167.1
18:00:56|3167.1
18:00:57|3167.1
18:00:58|3165.5
18:00:59|3162.2
18:01:00|3165.5
18:01:01|3165.5
18:01:02|3165.5
18:01:03|3165.5
18:01:04|3165.5
18:01:05|3165.5
18:01:06|3165.5
18:01:07|3165.5
18:01:08|3165.5
18:01:09|3165.5
18:01:10|3165.5
18:01:11|3165.4
18:01:12|3165.4
18:01:13|3165.4
18:01:14|3165.4
18:01:15|3165.4
18:01:16|3162.5
18:01:18|3162.5
18:01:18|3165.4
18:01:19|3165.4
18:01:20|3165.4
18:01:21|3165.4
18:01:22|3165.4
18:01:23|3165.4
18:01:24|3165.4
18:01:25|3165.4
18:01:27|3165.4
18:01:28|3165.4
18:01:29|3165.2
18:01:30|3165.2
18:01:31|3165.2
18:01:32|3165.4
18:01:33|3165.4
18:01:34|3165.4
18:01:35|3165.4
18:01:36|3165.4
18:01:37|3165.4
18:01:38|3161.3
18:01:39|3161.3
18:01:40|3165.4
18:01:41|3165.4
18:01:42|3165.4
18:01:43|3165.4
18:01:44|3165.4
18:01:45|3165.4
18:01:46|3165.2
18:01:47|3165.2
18:01:48|3165.2
18:01:49|3165.2
18:01:50|3165.2
18:01:51|3165.2
18:01:52|3165.2
18:01:53|3165.2
18:01:54|3162.2
18:01:55|3165.5
18:01:56|3165.2
18:01:57|3165.2
18:01:58|3165.2
18:01:59|3165.2
18:02:00|3165.2
18:02:01|3165.2
18:02:02|3165.2
18:02:03|3165.2
18:02:04|3165.2
18:02:05|3165.2
18:02:06|3162.9
18:02:07|3165.4
18:02:08|3165.4
18:02:09|3165.4
18:02:10|3165.5
18:02:11|3165.5
18:02:13|3165.5
18:02:13|3165.5
18:02:14|3165.5
18:02:15|3165.5
18:02:17|3169.7
18:02:17|3169.7
18:02:18|3169.7
18:02:19|3169.7
18:02:20|3169.7
18:02:21|3169.7
18:02:22|3169.7
18:02:23|3169.7
18:02:24|3169.7
18:02:26|3167.
18:02:27|3167.
18:02:28|3170.2
18:02:29|3170.2
18:02:30|3170.2
18:02:31|3170.2
18:02:32|3170.2
18:02:33|3170.2
18:02:34|3170.2
18:02:35|3170.2
18:02:37|3170.2
18:02:37|3170.2
18:02:38|3170.2
18:02:39|3167.2
18:02:40|3167.2
18:02:41|3169.7
18:02:42|3169.7
18:02:43|3169.7
18:02:44|3169.7
18:02:45|3169.7
18:02:46|3169.7
18:02:47|3169.7
18:02:48|3169.7
18:02:49|3169.7
18:02:50|3169.7
18:02:51|3169.7
18:02:52|3170.
18:02:53|3170.
18:02:54|3170.9
18:02:55|3169.7
18:02:56|3172.6
18:02:57|3172.6
18:02:58|3172.6
18:02:59|3172.6
18:03:00|3172.6
18:03:01|3172.6
18:03:02|3172.6
18:03:03|3172.6
18:03:04|3177.3
18:03:05|3179.6
18:03:06|3179.6
18:03:07|3179.6
18:03:08|3179.6
18:03:09|3179.8
18:03:10|3179.8
18:03:11|3180.
18:03:12|3180.
18:03:13|3180.
18:03:14|3180.
18:03:15|3180.
18:03:16|3180.
18:03:17|3178.7
18:03:18|3178.7
18:03:19|3178.7
18:03:20|3178.7
18:03:21|3178.7
18:03:22|3178.7
18:03:23|3178.7
18:03:24|3178.7
18:03:25|3178.7
18:03:26|3178.7
18:03:27|3178.7
18:03:28|3178.7
18:03:30|3178.7
18:03:31|3178.7
18:03:32|3178.7
18:03:33|3178.7
18:03:34|3178.7
18:03:35|3178.7
18:03:36|3178.7
18:03:37|3178.7
18:03:38|3178.7
18:03:39|3178.7
18:03:40|3178.7
18:03:41|3178.7
18:03:43|3182.8
18:03:43|3182.8
18:03:44|3182.8
18:03:45|3182.8
18:03:46|3182.8
18:03:47|3182.8
18:03:48|3182.8
18:03:49|3182.8
18:03:50|3182.2
18:03:51|3182.2
18:03:52|3182.2
18:03:53|3182.7
18:03:54|3182.7
18:03:56|3182.7
18:03:57|3182.7
18:03:57|3179.4
18:03:59|3179.4
18:04:00|3179.4
18:04:00|3179.4
18:04:02|3179.4
18:04:02|3179.4
18:04:04|3179.4
18:04:05|3179.4
18:04:06|3179.4
18:04:07|3179.4
18:04:08|3182.2
18:04:09|3182.2
18:04:10|3182.2
18:04:11|3182.2
18:04:12|3178.7
18:04:13|3181.1
18:04:14|3181.1
18:04:15|3181.1
18:04:16|3178.7
18:04:17|3178.7
18:04:18|3178.7
18:04:19|3178.7
18:04:20|3178.7
18:04:21|3178.7
18:04:22|3178.7
18:04:23|3178.7
18:04:24|3178.7
18:04:25|3178.7
18:04:26|3178.7
18:04:27|3178.7
18:04:28|3178.7
18:04:29|3178.7
18:04:31|3178.7
18:04:32|3178.7
18:04:33|3174.3
18:04:34|3174.1
18:04:35|3174.1
18:04:36|3176.1
18:04:37|3176.
18:04:38|3176.
18:04:39|3176.
18:04:40|3176.
18:04:41|3176.
18:04:41|3176.
18:04:42|3176.
18:04:44|3176.
18:04:45|3178.3
18:04:45|3178.3
18:04:46|3178.3
18:04:48|3178.3
18:04:48|3178.3
18:04:50|3178.3
18:04:51|3176.
18:04:52|3176.1
18:04:52|3176.1
18:04:54|3176.1
18:04:54|3176.1
18:04:56|3176.1
18:04:57|3176.1
18:04:58|3176.1
18:04:59|3176.1
18:04:59|3176.1
18:05:01|3176.1
18:05:01|3176.1
18:05:03|3176.1
18:05:04|3176.1
18:05:05|3176.1
18:05:06|3179.7
18:05:07|3179.7
18:05:08|3179.7
18:05:09|3179.7
18:05:09|3179.7
18:05:10|3179.7
18:05:12|3179.7
18:05:13|3181.9
18:05:14|3182.
18:05:15|3183.4
18:05:16|3180.4
18:05:17|3180.4
18:05:17|3180.4
18:05:19|3185.
18:05:20|3185.
18:05:21|3185.
18:05:22|3185.
18:05:22|3185.
18:05:23|3185.
18:05:24|3185.
18:05:25|3185.
18:05:26|3185.
18:05:27|3185.
18:05:28|3185.
18:05:30|3185.
18:05:31|3185.
18:05:32|3185.
18:05:33|3185.
18:05:34|3185.
18:05:36|3185.
18:05:36|3185.
18:05:37|3185.
18:05:38|3185.
18:05:39|3185.
18:05:40|3185.
18:05:41|3185.
18:05:42|3185.
18:05:43|3185.
18:05:44|3185.
18:05:45|3185.
18:05:46|3185.
18:05:47|3185.
18:05:48|3185.
18:05:49|3185.
18:05:50|3185.
18:05:51|3185.
18:05:52|3185.
18:05:53|3185.
18:05:54|3185.
18:05:55|3185.
18:05:56|3185.
18:05:57|3185.
18:05:58|3185.
18:05:59|3185.
18:06:00|3185.
18:06:01|3185.
18:06:02|3185.
18:06:03|3185.
18:06:04|3185.
18:06:05|3185.
18:06:06|3185.
18:06:07|3185.
18:06:08|3185.
18:06:09|3185.
18:06:10|3185.
18:06:11|3185.
18:06:12|3185.
18:06:13|3185.
18:06:14|3185.
18:06:15|3185.
18:06:16|3185.
18:06:17|3185.
18:06:18|3185.
18:06:19|3185.
18:06:21|3185.
18:06:21|3178.8
18:06:23|3178.8
18:06:23|3184.9
18:06:24|3184.9
18:06:25|3178.8
18:06:27|3178.8
18:06:28|3178.8
18:06:28|3178.8
18:06:29|3181.8
18:06:30|3178.8
18:06:32|3178.8
18:06:33|3178.8
18:06:34|3178.8
18:06:35|3178.8
18:06:36|3178.8
18:06:37|3182.1
18:06:38|3178.7
18:06:39|3178.7
18:06:40|3178.7
18:06:41|3178.7
18:06:42|3178.7
18:06:43|3178.7
18:06:44|3178.7
18:06:45|3178.7
18:06:46|3176.1
18:06:47|3176.1
18:06:48|3176.1
18:06:49|3176.1
18:06:50|3176.1
18:06:51|3176.1
18:06:52|3176.1
18:06:54|3176.1
18:06:54|3174.9
18:06:55|3174.9
18:06:56|3174.9
18:06:57|3174.9
18:06:58|3174.9
18:06:59|3174.9
18:07:00|3175.5
18:07:01|3175.5
18:07:02|3175.5
18:07:03|3175.5
18:07:04|3175.5
18:07:05|3175.5
18:07:06|3175.5
18:07:07|3175.5
18:07:08|3175.5
18:07:09|3175.5
18:07:10|3175.5
18:07:11|3175.5
18:07:12|3175.5
18:07:13|3174.5
18:07:14|3174.5
18:07:15|3174.5
18:07:16|3174.5
18:07:17|3174.5
18:07:18|3174.5
18:07:19|3174.5
18:07:20|3174.5
18:07:21|3174.5
18:07:22|3174.5
18:07:23|3174.5
18:07:24|3175.4
18:07:25|3175.4
18:07:26|3175.4
18:07:27|3175.4
18:07:28|3175.4
18:07:29|3175.4
18:07:30|3175.4
18:07:31|3175.4
18:07:33|3175.4
18:07:34|3175.4
18:07:35|3175.4
18:07:36|3175.4
18:07:37|3175.4
18:07:38|3169.7
18:07:39|3173.6
18:07:40|3173.6
18:07:41|3173.6
18:07:42|3173.5
18:07:43|3173.5
18:07:44|3173.5
18:07:45|3173.5
18:07:46|3173.5
18:07:47|3173.5
18:07:48|3173.5
18:07:49|3173.5
18:07:50|3173.5
18:07:51|3173.5
18:07:51|3173.5
18:07:53|3173.5
18:07:54|3173.5
18:07:55|3173.5
18:07:56|3172.4
18:07:56|3172.4
18:07:57|3172.4
18:07:58|3172.4
18:08:00|3172.4
18:08:01|3172.4
18:08:02|3172.4
18:08:02|3172.4
18:08:04|3172.4
18:08:05|3172.4
18:08:06|3172.4
18:08:07|3172.4
18:08:08|3172.4
18:08:09|3172.4
18:08:10|3172.4
18:08:11|3172.4
18:08:12|3172.4
18:08:13|3167.5
18:08:14|3167.5
18:08:15|3167.5
18:08:16|3167.5
18:08:17|3167.5
18:08:18|3167.5
18:08:19|3167.5
18:08:20|3169.1
18:08:21|3169.1
18:08:22|3169.1
18:08:23|3169.1
18:08:24|3172.4
18:08:25|3172.4
18:08:26|3172.4
18:08:27|3172.4
18:08:28|3172.4
18:08:29|3170.1
18:08:30|3170.1
18:08:31|3170.1
18:08:32|3170.1
18:08:33|3170.1
18:08:34|3170.1
18:08:35|3170.1
18:08:37|3171.
18:08:38|3171.
18:08:39|3171.
18:08:39|3171.
18:08:41|3171.
18:08:42|3171.
18:08:42|3171.
18:08:44|3171.
18:08:45|3171.
18:08:45|3171.
18:08:47|3171.
18:08:47|3171.
18:08:49|3171.
18:08:49|3175.8
18:08:50|3175.8
18:08:51|3175.8
18:08:53|3171.8
18:08:53|3171.8
18:08:55|3171.8
18:08:55|3171.8
18:08:56|3171.8
18:08:57|3171.8
18:08:58|3171.8
18:08:59|3171.8
18:09:00|3171.8
18:09:01|3171.8
18:09:02|3175.8
18:09:04|3175.8
18:09:04|3175.8
18:09:06|3175.8
18:09:07|3175.8
18:09:08|3175.8
18:09:08|3175.8
18:09:09|3175.8
18:09:10|3175.8
18:09:11|3175.8
18:09:13|3175.8
18:09:14|3175.8
18:09:14|3175.8
18:09:15|3175.8
18:09:17|3175.8
18:09:17|3175.8
18:09:18|3175.8
18:09:19|3175.8
18:09:21|3175.8
18:09:21|3174.3
18:09:22|3174.3
18:09:23|3174.3
18:09:25|3174.3
18:09:25|3174.3
18:09:27|3174.3
18:09:27|3174.3
18:09:28|3174.3
18:09:30|3174.3
18:09:31|3173.1
18:09:31|3173.
18:09:33|3173.
18:09:34|3173.
18:09:35|3173.3
18:09:36|3174.3
18:09:37|3174.3
18:09:38|3171.7
18:09:39|3171.7
18:09:40|3171.7
18:09:41|3171.7
18:09:42|3174.3
18:09:43|3174.3
18:09:45|3174.3
18:09:45|3173.3
18:09:46|3174.3
18:09:47|3171.7
18:09:48|3171.7
18:09:49|3171.7
18:09:50|3171.7
18:09:51|3171.7
18:09:52|3171.7
18:09:53|3174.3
18:09:54|3174.3
18:09:56|3174.3
18:09:56|3174.3
18:09:57|3174.3
18:09:58|3174.3
18:09:59|3173.3
18:10:01|3173.3
18:10:01|3173.3
18:10:02|3171.
18:10:03|3171.
18:10:05|3170.
18:10:05|3170.
18:10:07|3170.
18:10:08|3170.
18:10:09|3170.
18:10:10|3170.
18:10:11|3169.1
18:10:12|3170.5
18:10:13|3170.5
18:10:14|3170.5
18:10:14|3170.5
18:10:16|3170.5
18:10:16|3167.6
18:10:18|3170.1
18:10:19|3170.1
18:10:19|3170.1
18:10:20|3170.1
18:10:22|3170.1
18:10:22|3170.1
18:10:23|3170.1
18:10:24|3170.1
18:10:26|3170.1
18:10:27|3170.1
18:10:28|3170.1
18:10:29|3170.1
18:10:29|3170.1
18:10:30|3170.1
18:10:32|3170.1
18:10:33|3170.1
18:10:34|3170.1
18:10:34|3170.1
18:10:36|3170.1
18:10:37|3169.7
18:10:38|3169.7
18:10:39|3169.7
18:10:41|3169.7
18:10:41|3169.7
18:10:42|3169.7
18:10:43|3169.7
18:10:44|3169.7
18:10:45|3169.7
18:10:46|3169.6
18:10:47|3169.6
18:10:48|3169.6
18:10:49|3169.6
18:10:50|3169.6
18:10:51|3169.6
18:10:53|3169.6
18:10:53|3169.6
18:10:55|3169.6
18:10:55|3169.6
18:10:56|3169.6
18:10:57|3169.6
18:10:58|3169.6
18:10:59|3169.6
18:11:00|3167.2
18:11:01|3167.2
18:11:02|3167.2
18:11:03|3167.2
18:11:04|3167.2
18:11:05|3167.4
18:11:06|3167.4
18:11:07|3166.5
18:11:08|3166.5
18:11:09|3166.5
18:11:10|3166.5
18:11:11|3166.5
18:11:12|3166.5
18:11:13|3166.5
18:11:14|3166.5
18:11:15|3166.5
18:11:16|3166.5
18:11:17|3166.5
18:11:18|3166.5
18:11:19|3166.5
18:11:20|3166.5
18:11:21|3166.5
18:11:22|3166.5
18:11:24|3166.5
18:11:24|3166.5
18:11:25|3166.5
18:11:26|3166.5
18:11:27|3166.5
18:11:28|3166.5
18:11:29|3169.
18:11:31|3166.5
18:11:31|3166.5
18:11:33|3166.5
18:11:34|3166.5
18:11:35|3166.5
18:11:36|3166.5
18:11:37|3166.5
18:11:38|3166.5
18:11:39|3166.5
18:11:41|3166.5
18:11:42|3166.5
18:11:43|3166.5
18:11:44|3165.
18:11:45|3166.5
18:11:46|3166.5
18:11:47|3166.5
18:11:48|3166.5
18:11:49|3166.5
18:11:50|3166.5
18:11:51|3166.5
18:11:52|3162.3
18:11:53|3162.3
18:11:54|3162.3
18:11:55|3163.7
18:11:56|3163.7
18:11:57|3163.7
18:11:58|3163.7
18:11:59|3163.7
18:12:00|3163.7
18:12:01|3163.7
18:12:02|3163.7
18:12:03|3163.7
18:12:04|3163.7
18:12:05|3163.7
18:12:06|3163.7
18:12:07|3163.7
18:12:08|3163.7
18:12:09|3163.7
18:12:10|3163.7
18:12:11|3163.7
18:12:12|3163.7
18:12:13|3163.7
18:12:14|3163.7
18:12:15|3163.7
18:12:16|3163.7
18:12:17|3163.7
18:12:18|3163.7
18:12:19|3163.7
18:12:20|3166.
18:12:21|3166.
18:12:22|3166.
18:12:23|3166.
18:12:24|3166.
18:12:25|3166.
18:12:26|3166.
18:12:27|3166.
18:12:28|3166.
18:12:29|3166.
18:12:30|3166.
18:12:31|3166.
18:12:32|3162.2
18:12:33|3162.2
18:12:34|3162.2
18:12:35|3163.7
18:12:36|3163.7
18:12:37|3163.7
18:12:38|3163.7
18:12:40|3163.7
18:12:40|3163.7
18:12:41|3163.7
18:12:42|3163.7
18:12:43|3163.7
18:12:44|3163.7
18:12:45|3163.7
18:12:46|3163.7
18:12:47|3163.7
18:12:48|3163.7
18:12:50|3163.7
18:12:51|3163.7
18:12:52|3163.7
18:12:53|3163.7
18:12:54|3163.7
18:12:55|3155.5
18:12:56|3155.5
18:12:57|3155.5
18:12:58|3155.5
18:12:59|3155.5
18:13:00|3155.5
18:13:01|3155.5
18:13:02|3155.5
18:13:03|3155.5
18:13:04|3155.5
18:13:05|3155.5
18:13:06|3155.5
18:13:07|3155.5
18:13:08|3155.5
18:13:10|3155.5
18:13:10|3155.5
18:13:11|3155.5
18:13:12|3160.6
18:13:13|3160.7
18:13:14|3160.7
18:13:15|3160.7
18:13:16|3160.7
18:13:17|3160.7
18:13:18|3160.7
18:13:19|3160.7
18:13:20|3160.7
18:13:21|3160.7
18:13:22|3160.7
18:13:24|3160.7
18:13:25|3160.7
18:13:26|3160.7
18:13:27|3163.7
18:13:27|3163.7
18:13:28|3163.7
18:13:29|3163.7
18:13:31|3163.7
18:13:31|3163.7
18:13:32|3160.8
18:13:33|3160.8
18:13:35|3160.8
18:13:35|3160.8
18:13:36|3166.5
18:13:37|3166.5
18:13:39|3166.5
18:13:40|3166.5
18:13:41|3166.5
18:13:43|3166.5
18:13:43|3166.5
18:13:44|3166.5
18:13:46|3166.5
18:13:46|3166.5
18:13:48|3166.5
18:13:48|3166.5
18:13:49|3166.5
18:13:50|3166.5
18:13:51|3166.5
18:13:53|3166.5
18:13:53|3166.5
18:13:54|3166.5
18:13:55|3166.5
18:13:56|3166.5
18:13:57|3166.5
18:13:58|3166.5
18:13:59|3166.5
18:14:00|3166.5
18:14:01|3166.5
18:14:02|3166.5
18:14:03|3166.5
18:14:04|3166.5
18:14:05|3163.7
18:14:06|3163.7
18:14:07|3163.7
18:14:08|3163.7
18:14:09|3163.7
18:14:10|3166.1
18:14:11|3166.1
18:14:13|3166.1
18:14:13|3166.1
18:14:14|3166.1
18:14:15|3166.1
18:14:16|3166.1
18:14:17|3166.1
18:14:18|3165.7
18:14:19|3166.
18:14:20|3166.
18:14:21|3166.
18:14:22|3166.
18:14:24|3165.9
18:14:24|3165.9
18:14:25|3160.8
18:14:26|3160.8
18:14:28|3160.8
18:14:28|3160.8
18:14:29|3163.7
18:14:30|3163.7
18:14:31|3162.4
18:14:32|3162.4
18:14:33|3162.4
18:14:34|3162.4
18:14:36|3162.4
18:14:36|3162.9
18:14:37|3162.9
18:14:38|3162.9
18:14:40|3162.9
18:14:41|3162.9
18:14:42|3162.9
18:14:44|3162.9
18:14:44|3162.9
18:14:46|3162.9
18:14:47|3162.9
18:14:48|3162.9
18:14:49|3169.7
18:14:50|3169.7
18:14:51|3169.7
18:14:51|3169.7
18:14:52|3164.9
18:14:53|3164.9
18:14:55|3165.3
18:14:55|3165.3
18:14:57|3165.3
18:14:58|3165.3
18:14:59|3165.3
18:14:59|3165.3
18:15:00|3165.3
18:15:02|3165.3
18:15:03|3165.3
18:15:03|3172.3
18:15:04|3172.3
18:15:05|3172.3
18:15:07|3172.3
18:15:08|3172.3
18:15:08|3172.3
18:15:10|3172.3
18:15:11|3172.3
18:15:12|3172.3
18:15:12|3172.3
18:15:14|3172.3
18:15:15|3172.3
18:15:16|3172.3
18:15:16|3172.3
18:15:17|3172.3
18:15:18|3167.5
18:15:20|3167.5
18:15:21|3167.5
18:15:22|3167.5
18:15:23|3167.5
18:15:23|3172.2
18:15:25|3172.2
18:15:26|3172.2
18:15:26|3172.
18:15:27|3172.
18:15:28|3172.
18:15:30|3172.
18:15:31|3172.
18:15:32|3172.
18:15:33|3172.
18:15:34|3172.
18:15:35|3171.2
18:15:36|3166.2
18:15:37|3170.8
18:15:38|3170.8
18:15:39|3170.8
18:15:40|3170.8
18:15:41|3170.8
18:15:42|3170.8
18:15:43|3170.8
18:15:44|3167.1
18:15:45|3167.1
18:15:46|3167.1
18:15:47|3167.6
18:15:48|3167.6
18:15:49|3167.6
18:15:50|3171.4
18:15:51|3171.4
18:15:52|3171.4
18:15:53|3171.4
18:15:54|3171.4
18:15:55|3171.4
18:15:56|3171.4
18:15:57|3171.4
18:15:58|3171.4
18:15:59|3171.4
18:16:00|3171.4
18:16:01|3170.8
18:16:02|3166.2
18:16:03|3166.2
18:16:05|3166.2
18:16:05|3166.2
18:16:06|3166.2
18:16:07|3166.2
18:16:08|3166.2
18:16:09|3166.2
18:16:10|3166.2
18:16:11|3166.2
18:16:12|3170.3
18:16:13|3170.3
18:16:14|3170.3
18:16:15|3170.3
18:16:16|3170.3
18:16:17|3170.3
18:16:18|3170.3
18:16:19|3170.3
18:16:20|3170.3
18:16:21|3170.3
18:16:22|3170.3
18:16:23|3170.3
18:16:24|3170.3
18:16:25|3170.3
18:16:26|3170.3
18:16:27|3170.3
18:16:28|3170.3
18:16:29|3170.3
18:16:30|3170.3
18:16:31|3170.3
18:16:32|3170.3
18:16:33|3170.3
18:16:34|3170.3
18:16:35|3170.3
18:16:36|3170.3
18:16:37|3170.3
18:16:38|3170.3
18:16:39|3170.3
18:16:40|3170.3
18:16:42|3166.4
18:16:42|3166.4
18:16:44|3166.4
18:16:45|3166.4
18:16:46|3166.4
18:16:47|3166.4
18:16:48|3166.4
18:16:49|3166.4
18:16:50|3166.4
18:16:51|3166.4
18:16:52|3170.2
18:16:53|3166.9
18:16:54|3166.9
18:16:55|3166.9
18:16:56|3166.9
18:16:57|3166.9
18:16:58|3166.9
18:16:59|3169.9
18:17:00|3169.9
18:17:01|3169.9
18:17:02|3169.9
18:17:03|3170.
18:17:04|3170.
18:17:05|3170.
18:17:06|3170.
18:17:07|3170.
18:17:08|3170.
18:17:09|3166.2
18:17:10|3166.2
18:17:11|3166.2
18:17:12|3166.2
18:17:13|3166.2
18:17:14|3166.2
18:17:15|3166.2
18:17:16|3166.2
18:17:17|3166.2
18:17:18|3166.2
18:17:19|3166.2
18:17:20|3166.2
18:17:21|3166.2
18:17:22|3166.2
18:17:23|3166.2
18:17:24|3166.2
18:17:25|3166.2
18:17:26|3166.2
18:17:27|3166.2
18:17:28|3166.2
18:17:29|3166.2
18:17:30|3166.2
18:17:31|3166.2
18:17:32|3166.2
18:17:33|3166.2
18:17:34|3164.9
18:17:35|3160.3
18:17:36|3160.3
18:17:37|3160.3
18:17:38|3160.3
18:17:39|3160.3
18:17:40|3160.3
18:17:41|3160.2
18:17:42|3160.2
18:17:43|3160.2
18:17:45|3160.2
18:17:45|3160.2
18:17:46|3160.2
18:17:47|3160.2
18:17:48|3160.2
18:17:50|3160.2
18:17:50|3160.2
18:17:52|3160.5
18:17:53|3160.5
18:17:54|3160.5
18:17:54|3160.5
18:17:56|3160.5
18:17:57|3160.5
18:17:57|3160.5
18:17:59|3160.5
18:18:00|3160.5
18:18:01|3160.5
18:18:02|3160.5
18:18:03|3160.5
18:18:04|3160.5
18:18:05|3160.5
18:18:06|3160.5
18:18:07|3160.5
18:18:07|3160.5
18:18:09|3160.5
18:18:10|3160.5
18:18:11|3160.5
18:18:12|3160.5
18:18:13|3160.5
18:18:14|3165.9
18:18:15|3165.9
18:18:16|3165.9
18:18:17|3165.9
18:18:18|3165.9
18:18:19|3165.9
18:18:20|3165.9
18:18:21|3165.9
18:18:22|3165.9
18:18:23|3165.9
18:18:24|3165.9
18:18:25|3165.9
18:18:26|3165.9
18:18:27|3165.9
18:18:28|3162.2
18:18:29|3162.2
18:18:30|3162.2
18:18:31|3162.2
18:18:32|3162.2
18:18:33|3162.2
18:18:34|3162.2
18:18:35|3162.2
18:18:36|3162.2
18:18:37|3162.2
18:18:38|3162.2
18:18:39|3162.2
18:18:40|3162.2
18:18:41|3162.2
18:18:42|3162.2
18:18:43|3160.5
18:18:44|3157.7
18:18:45|3163.3
18:18:46|3163.3
18:18:47|3163.3
18:18:48|3163.3
18:18:50|3161.3
18:18:50|3161.3
18:18:51|3161.3
18:18:52|3161.3
18:18:53|3161.3
18:18:55|3161.3
18:18:55|3161.3
18:18:57|3160.3
18:18:58|3160.3
18:18:59|3160.3
18:18:59|3160.3
18:19:01|3160.3
18:19:02|3160.3
18:19:03|3160.3
18:19:04|3160.3
18:19:05|3160.3
18:19:06|3156.1
18:19:07|3156.1
18:19:08|3156.1
18:19:09|3156.1
18:19:10|3156.1
18:19:11|3156.1
18:19:12|3156.1
18:19:13|3156.1
18:19:14|3156.6
18:19:15|3156.6
18:19:16|3156.6
18:19:17|3156.6
18:19:18|3156.6
18:19:19|3156.7
18:19:20|3156.7
18:19:21|3156.7
18:19:22|3156.7
18:19:23|3156.7
18:19:24|3160.3
18:19:25|3160.3
18:19:26|3160.3
18:19:27|3160.3
18:19:28|3160.3
18:19:29|3160.3
18:19:30|3160.3
18:19:31|3160.3
18:19:32|3160.3
18:19:33|3160.3
18:19:34|3160.3
18:19:35|3160.3
18:19:36|3160.3
18:19:37|3160.3
18:19:38|3160.3
18:19:39|3160.3
18:19:40|3160.3
18:19:41|3160.3
18:19:42|3160.3
18:19:43|3160.3
18:19:45|3160.3
18:19:45|3160.3
18:19:47|3159.1
18:19:48|3159.1
18:19:49|3159.1
18:19:50|3159.1
18:19:51|3159.1
18:19:52|3159.1
18:19:53|3159.1
18:19:54|3159.1
18:19:55|3159.1
18:19:56|3159.1
18:19:57|3159.1
18:19:58|3159.1
18:19:59|3159.1
18:20:00|3160.3
18:20:01|3160.3
18:20:02|3160.3
18:20:03|3160.3
18:20:04|3160.3
18:20:05|3160.3
18:20:06|3160.3
18:20:07|3160.3
18:20:08|3160.3
18:20:09|3160.3
18:20:10|3160.3
18:20:11|3160.3
18:20:12|3161.3
18:20:13|3161.3
18:20:14|3161.3
18:20:15|3161.3
18:20:16|3161.3
18:20:17|3161.3
18:20:18|3161.3
18:20:19|3165.1
18:20:20|3161.4
18:20:21|3161.4
18:20:22|3166.2
18:20:23|3166.2
18:20:24|3166.2
18:20:25|3166.2
18:20:26|3166.2
18:20:27|3166.2
18:20:28|3166.2
18:20:29|3166.2
18:20:30|3166.2
18:20:31|3166.2
18:20:32|3166.2
18:20:33|3166.2
18:20:34|3166.2
18:20:35|3166.2
18:20:36|3166.2
18:20:37|3166.2
18:20:38|3166.2
18:20:39|3166.2
18:20:40|3166.2
18:20:41|3166.2
18:20:42|3166.2
18:20:43|3166.2
18:20:44|3166.2
18:20:46|3164.9
18:20:46|3164.9
18:20:48|3164.9
18:20:49|3164.9
18:20:50|3164.9
18:20:51|3164.9
18:20:52|3164.9
18:20:53|3164.9
18:20:54|3164.9
18:20:55|3164.9
18:20:56|3164.9
18:20:57|3164.9
18:20:58|3164.9
18:20:59|3164.9
18:21:00|3164.9
18:21:01|3164.9
18:21:02|3164.9
18:21:03|3164.9
18:21:04|3164.9
18:21:05|3164.9
18:21:06|3166.2
18:21:07|3166.2
18:21:08|3164.9
18:21:09|3166.2
18:21:10|3166.2
18:21:11|3166.2
18:21:13|3166.2
18:21:13|3166.2
18:21:14|3166.2
18:21:15|3166.2
18:21:16|3166.2
18:21:17|3166.2
18:21:18|3166.2
18:21:19|3166.2
18:21:20|3166.2
18:21:21|3164.
18:21:22|3164.
18:21:23|3164.
18:21:24|3164.9
18:21:25|3166.2
18:21:26|3166.2
18:21:27|3166.2
18:21:28|3167.7
18:21:29|3167.7
18:21:30|3167.7
18:21:31|3167.7
18:21:32|3167.7
18:21:33|3167.7
18:21:34|3167.7
18:21:35|3167.7
18:21:36|3167.7
18:21:37|3167.7
18:21:38|3165.7
18:21:40|3165.7
18:21:40|3165.7
18:21:42|3165.7
18:21:42|3165.7
18:21:44|3165.7
18:21:44|3165.7
18:21:45|3165.7
18:21:47|3165.7
18:21:48|3165.7
18:21:49|3166.2
18:21:50|3167.6
18:21:51|3167.6
18:21:52|3167.6
18:21:53|3167.6
18:21:54|3167.6
18:21:55|3167.6
18:21:56|3165.7
18:21:57|3165.7
18:21:58|3165.7
18:21:59|3167.2
18:22:00|3167.2
18:22:01|3165.7
18:22:02|3165.7
18:22:04|3169.9
18:22:04|3167.2
18:22:05|3167.2
18:22:06|3167.2
18:22:07|3168.9
18:22:08|3168.9
18:22:09|3168.9
18:22:10|3168.9
18:22:11|3168.9
18:22:12|3168.9
18:22:13|3168.9
18:22:14|3168.9
18:22:15|3168.9
18:22:16|3168.9
18:22:17|3168.9
18:22:18|3168.9
18:22:19|3168.5
18:22:20|3168.5
18:22:21|3168.5
18:22:22|3168.5
18:22:23|3168.5
18:22:24|3168.5
18:22:25|3168.5
18:22:26|3168.5
18:22:27|3168.5
18:22:28|3168.5
18:22:30|3164.9
18:22:30|3164.9
18:22:32|3164.9
18:22:33|3164.9
18:22:33|3164.9
18:22:34|3164.9
18:22:35|3164.9
18:22:36|3164.9
18:22:37|3164.9
18:22:38|3164.9
18:22:40|3164.9
18:22:41|3161.3
18:22:41|3160.3
18:22:42|3160.3
18:22:43|3160.3
18:22:44|3162.2
18:22:45|3162.2
18:22:46|3162.2
18:22:48|3162.2
18:22:48|3160.3
18:22:50|3160.3
18:22:51|3160.1
18:22:51|3160.1
18:22:53|3160.1
18:22:54|3160.1
18:22:55|3160.1
18:22:56|3160.1
18:22:57|3160.1
18:22:58|3163.3
18:22:59|3163.3
18:23:00|3163.3
18:23:01|3163.3
18:23:02|3163.3
18:23:03|3163.3
18:23:04|3163.3
18:23:05|3163.3
18:23:06|3163.3
18:23:07|3163.3
18:23:08|3160.
18:23:08|3160.
18:23:10|3160.1
18:23:11|3160.1
18:23:12|3160.1
18:23:13|3159.1
18:23:13|3160.
18:23:14|3160.
18:23:15|3160.
18:23:17|3160.
18:23:18|3156.9
18:23:19|3156.9
18:23:19|3156.9
18:23:21|3160.1
18:23:21|3155.5
18:23:23|3155.5
18:23:24|3155.5
18:23:25|3155.5
18:23:26|3155.5
18:23:27|3155.5
18:23:28|3161.7
18:23:29|3156.7
18:23:29|3156.7
18:23:31|3161.5
18:23:32|3161.5
18:23:32|3161.5
18:23:34|3161.5
18:23:35|3161.5
18:23:35|3161.5
18:23:37|3161.5
18:23:38|3161.5
18:23:39|3161.5
18:23:40|3161.5
18:23:40|3161.5
18:23:41|3161.5
18:23:43|3161.5
18:23:43|3161.5
18:23:45|3161.5
18:23:46|3161.5
18:23:47|3161.5
18:23:48|3161.5
18:23:49|3156.9
18:23:50|3156.9
18:23:52|3156.9
18:23:52|3156.9
18:23:54|3156.9
18:23:55|3156.9
18:23:56|3159.8
18:23:57|3159.8
18:23:58|3156.
18:23:59|3156.
18:24:00|3156.
18:24:01|3156.9
18:24:02|3156.9
18:24:02|3156.9
18:24:04|3156.9
18:24:05|3156.9
18:24:06|3156.9
18:24:07|3156.9
18:24:07|3156.9
18:24:09|3156.9
18:24:10|3156.9
18:24:11|3156.9
18:24:12|3156.9
18:24:13|3156.9
18:24:14|3156.9
18:24:15|3156.9
18:24:16|3156.9
18:24:17|3156.9
18:24:18|3156.9
18:24:19|3156.9
18:24:20|3156.9
18:24:21|3156.9
18:24:22|3156.9
18:24:23|3156.9
18:24:24|3156.9
18:24:25|3156.9
18:24:26|3156.9
18:24:27|3156.9
18:24:28|3156.9
18:24:29|3160.
18:24:30|3160.
18:24:31|3160.
18:24:32|3160.
18:24:33|3160.
18:24:34|3160.
18:24:35|3160.
18:24:36|3160.
18:24:37|3160.
18:24:38|3160.
18:24:39|3157.6
18:24:40|3157.6
18:24:41|3161.
18:24:42|3161.
18:24:43|3161.
18:24:44|3161.
18:24:45|3161.
18:24:46|3161.
18:24:47|3161.
18:24:48|3161.
18:24:49|3161.
18:24:51|3161.
18:24:52|3161.
18:24:52|3161.
18:24:53|3161.
18:24:54|3161.
18:24:55|3161.
18:24:56|3161.
18:24:57|3161.
18:24:58|3161.
18:24:59|3161.
18:25:00|3161.
18:25:01|3161.
18:25:02|3161.
18:25:04|3157.4
18:25:04|3161.
18:25:06|3161.
18:25:07|3161.
18:25:08|3161.
18:25:09|3161.
18:25:11|3161.
18:25:11|3157.7
18:25:12|3157.7
18:25:13|3157.7
18:25:15|3157.7
18:25:15|3157.7
18:25:16|3158.4
18:25:17|3158.4
18:25:19|3158.4
18:25:19|3161.4
18:25:20|3161.5
18:25:22|3161.5
18:25:23|3161.5
18:25:24|3161.5
18:25:24|3161.
18:25:26|3161.
18:25:27|3161.
18:25:28|3161.
18:25:29|3161.
18:25:29|3161.
18:25:30|3161.5
18:25:31|3161.5
18:25:32|3161.5
18:25:34|3161.5
18:25:34|3161.5
18:25:35|3161.5
18:25:37|3161.5
18:25:37|3161.5
18:25:38|3161.5
18:25:39|3161.5
18:25:40|3161.
18:25:41|3161.5
18:25:42|3161.5
18:25:43|3161.5
18:25:44|3161.5
18:25:45|3161.5
18:25:46|3161.5
18:25:47|3161.5
18:25:48|3161.5
18:25:50|3161.
18:25:51|3161.
18:25:52|3161.
18:25:53|3161.
18:25:54|3161.
18:25:55|3161.
18:25:56|3161.
18:25:57|3161.
18:25:58|3162.9
18:25:59|3161.5
18:26:00|3161.5
18:26:01|3161.5
18:26:02|3162.9
18:26:04|3161.
18:26:04|3161.
18:26:05|3161.
18:26:06|3161.
18:26:07|3161.
18:26:08|3161.
18:26:09|3161.
18:26:10|3161.
18:26:11|3161.
18:26:12|3161.
18:26:13|3161.
18:26:14|3161.
18:26:15|3161.
18:26:16|3161.
18:26:17|3161.
18:26:18|3161.
18:26:19|3161.
18:26:20|3161.
18:26:21|3161.
18:26:22|3156.9
18:26:23|3156.9
18:26:24|3156.9
18:26:25|3156.9
18:26:26|3156.9
18:26:27|3156.9
18:26:28|3156.9
18:26:29|3156.9
18:26:31|3156.9
18:26:31|3156.9
18:26:33|3155.5
18:26:33|3155.5
18:26:34|3155.5
18:26:35|3155.5
18:26:36|3155.5
18:26:37|3154.6
18:26:38|3154.6
18:26:39|3154.6
18:26:41|3155.2
18:26:41|3155.2
18:26:42|3155.2
18:26:44|3151.1
18:26:45|3153.7
18:26:45|3153.7
18:26:46|3153.7
18:26:47|3151.6
18:26:48|3151.6
18:26:49|3151.6
18:26:50|3151.6
18:26:52|3153.8
18:26:53|3153.8
18:26:54|3152.
18:26:55|3152.
18:26:56|3153.8
18:26:58|3153.8
18:26:59|3151.5
18:27:00|3151.5
18:27:00|3152.
18:27:02|3152.
18:27:02|3152.
18:27:04|3152.
18:27:05|3152.
18:27:06|3152.
18:27:07|3152.
18:27:08|3152.
18:27:09|3152.
18:27:10|3152.
18:27:11|3152.
18:27:12|3151.
18:27:13|3151.
18:27:14|3151.
18:27:15|3151.
18:27:16|3151.
18:27:17|3151.
18:27:18|3151.
18:27:19|3151.
18:27:20|3151.
18:27:21|3151.
18:27:22|3151.
18:27:23|3151.
18:27:24|3151.
18:27:25|3151.
18:27:26|3151.
18:27:27|3151.
18:27:28|3151.
18:27:29|3151.
18:27:30|3151.
18:27:31|3151.
18:27:32|3151.
18:27:33|3151.
18:27:34|3151.
18:27:35|3151.
18:27:36|3151.
18:27:37|3151.
18:27:38|3151.
18:27:39|3151.
18:27:40|3151.
18:27:41|3151.
18:27:42|3151.
18:27:43|3151.
18:27:44|3151.
18:27:45|3151.
18:27:46|3151.
18:27:47|3151.
18:27:48|3151.
18:27:49|3151.
18:27:50|3151.
18:27:51|3151.
18:27:52|3151.
18:27:53|3151.
18:27:54|3151.
18:27:55|3151.
18:27:57|3151.
18:27:57|3151.
18:27:58|3151.
18:27:59|3151.
18:28:00|3151.
18:28:01|3154.6
18:28:03|3151.
18:28:04|3151.
18:28:04|3151.
18:28:05|3151.
18:28:06|3151.
18:28:07|3151.3
18:28:08|3151.3
18:28:09|3151.3
18:28:10|3151.3
18:28:11|3151.
18:28:12|3151.
18:28:13|3151.
18:28:14|3151.
18:28:15|3151.
18:28:16|3151.
18:28:17|3151.
18:28:18|3151.
18:28:20|3151.
18:28:20|3151.
18:28:21|3151.
18:28:22|3151.
18:28:23|3151.
18:28:25|3151.
18:28:25|3151.
18:28:26|3151.
18:28:27|3151.
18:28:28|3151.
18:28:29|3154.7
18:28:30|3154.7
18:28:31|3154.7
18:28:32|3151.1
18:28:33|3151.1
18:28:34|3151.1
18:28:36|3151.1
18:28:36|3151.6
18:28:37|3151.6
18:28:38|3151.6
18:28:39|3155.
18:28:41|3155.
18:28:41|3155.
18:28:42|3155.
18:28:43|3155.
18:28:44|3159.1
18:28:45|3159.1
18:28:46|3159.1
18:28:47|3159.1
18:28:48|3159.1
18:28:49|3159.1
18:28:50|3159.1
18:28:52|3159.1
18:28:52|3159.1
18:28:54|3159.1
18:28:55|3159.1
18:28:56|3159.1
18:28:56|3159.1
18:28:57|3159.1
18:28:59|3159.1
18:29:00|3161.
18:29:01|3159.1
18:29:02|3159.1
18:29:03|3159.1
18:29:04|3159.1
18:29:05|3161.
18:29:06|3161.
18:29:07|3161.
18:29:07|3161.
18:29:09|3165.5
18:29:10|3165.5
18:29:11|3161.1
18:29:12|3161.1
18:29:13|3161.1
18:29:14|3161.1
18:29:14|3161.1
18:29:16|3161.1
18:29:17|3161.1
18:29:18|3161.1
18:29:19|3161.1
18:29:20|3162.
18:29:21|3163.
18:29:22|3161.1
18:29:23|3161.1
18:29:24|3161.1
18:29:25|3161.1
18:29:26|3161.1
18:29:27|3161.1
18:29:28|3161.1
18:29:29|3161.1
18:29:30|3161.1
18:29:31|3161.1
18:29:32|3161.1
18:29:33|3161.1
18:29:34|3161.1
18:29:35|3161.1
18:29:36|3161.1
18:29:37|3161.1
18:29:38|3161.1
18:29:39|3161.1
18:29:40|3161.1
18:29:41|3161.1
18:29:42|3161.1
18:29:43|3161.1
18:29:44|3161.1
18:29:45|3161.1
18:29:46|3161.1
18:29:47|3161.1
18:29:48|3161.1
18:29:49|3166.
18:29:50|3166.
18:29:51|3161.7
18:29:52|3161.7
18:29:53|3161.7
18:29:54|3161.7
18:29:55|3161.7
18:29:57|3161.7
18:29:58|3161.7
18:29:59|3161.7
18:30:00|3161.7
18:30:01|3161.7
18:30:02|3162.5
18:30:03|3162.5
18:30:04|3162.5
18:30:05|3162.5
18:30:06|3162.5
18:30:07|3162.5
18:30:09|3162.5
18:30:09|3162.5
18:30:11|3162.5
18:30:12|3162.5
18:30:13|3162.5
18:30:14|3162.5
18:30:14|3162.5
18:30:15|3166.
18:30:16|3166.
18:30:17|3166.
18:30:19|3166.
18:30:20|3166.
18:30:20|3166.
18:30:22|3166.
18:30:23|3166.
18:30:23|3166.
18:30:25|3166.
18:30:26|3165.8
18:30:26|3165.8
18:30:28|3165.8
18:30:28|3163.3
18:30:30|3163.3
18:30:31|3163.3
18:30:32|3163.3
18:30:33|3163.3
18:30:34|3163.3
18:30:35|3163.3
18:30:36|3163.3
18:30:37|3163.3
18:30:38|3163.3
18:30:39|3163.3
18:30:40|3163.3
18:30:41|3163.3
18:30:42|3163.3
18:30:43|3163.3
18:30:44|3163.3
18:30:45|3163.3
18:30:46|3163.3
18:30:47|3163.3
18:30:48|3163.3
18:30:49|3163.3
18:30:50|3163.3
18:30:51|3165.4
18:30:52|3165.4
18:30:53|3165.4
18:30:54|3163.3
18:30:55|3162.5
18:30:56|3162.5
18:30:57|3162.5
18:30:58|3162.5
18:30:59|3162.5
18:31:01|3162.5
18:31:02|3162.5
18:31:02|3161.1
18:31:04|3161.1
18:31:04|3161.1
18:31:05|3161.1
18:31:06|3161.1
18:31:07|3161.1
18:31:08|3161.1
18:31:09|3161.1
18:31:11|3161.1
18:31:11|3161.1
18:31:12|3161.1
18:31:13|3161.1
18:31:14|3161.1
18:31:15|3161.1
18:31:16|3161.1
18:31:18|3161.1
18:31:19|3161.1
18:31:20|3161.1
18:31:20|3155.5
18:31:22|3155.5
18:31:22|3155.5
18:31:24|3155.5
18:31:25|3155.5
18:31:26|3155.5
18:31:27|3155.5
18:31:28|3155.5
18:31:29|3155.5
18:31:30|3155.5
18:31:31|3155.5
18:31:31|3159.9
18:31:33|3159.9
18:31:34|3159.9
18:31:35|3159.9
18:31:35|3159.9
18:31:37|3159.9
18:31:38|3159.9
18:31:39|3159.9
18:31:40|3159.9
18:31:41|3159.9
18:31:42|3159.9
18:31:42|3155.
18:31:44|3151.5
18:31:44|3151.5
18:31:46|3151.5
18:31:47|3152.5
18:31:47|3152.5
18:31:49|3152.5
18:31:50|3156.3
18:31:51|3156.3
18:31:52|3156.3
18:31:53|3156.3
18:31:53|3157.2
18:31:55|3157.2
18:31:56|3157.2
18:31:57|3157.7
18:31:58|3157.7
18:31:59|3157.7
18:32:00|3157.7
18:32:01|3157.7
18:32:02|3157.7
18:32:03|3157.7
18:32:04|3157.7
18:32:05|3157.7
18:32:06|3157.7
18:32:07|3157.7
18:32:08|3157.7
18:32:09|3157.7
18:32:10|3157.7
18:32:11|3157.7
18:32:12|3157.7
18:32:13|3157.7
18:32:14|3157.7
18:32:15|3157.7
18:32:16|3157.7
18:32:17|3157.7
18:32:18|3157.7
18:32:19|3157.7
18:32:20|3157.7
18:32:21|3157.7
18:32:22|3157.6
18:32:23|3160.1
18:32:24|3160.1
18:32:25|3160.1
18:32:26|3160.1
18:32:27|3160.1
18:32:28|3160.1
18:32:29|3163.3
18:32:30|3163.3
18:32:31|3163.3
18:32:32|3163.3
18:32:33|3168.9
18:32:34|3168.9
18:32:35|3168.9
18:32:36|3168.9
18:32:37|3168.9
18:32:38|3168.9
18:32:39|3168.9
18:32:40|3168.9
18:32:41|3168.9
18:32:42|3168.9
18:32:43|3168.9
18:32:44|3168.9
18:32:45|3168.9
18:32:46|3168.9
18:32:47|3168.9
18:32:48|3168.9
18:32:49|3168.5
18:32:50|3168.5
18:32:51|3168.5
18:32:52|3168.5
18:32:53|3168.5
18:32:54|3168.5
18:32:55|3168.5
18:32:56|3168.5
18:32:57|3168.5
18:32:58|3168.5
18:32:59|3168.5
18:33:00|3168.5
18:33:01|3168.5
18:33:02|3168.9
18:33:03|3165.5
18:33:04|3170.
18:33:05|3170.
18:33:06|3170.
18:33:07|3167.1
18:33:08|3167.1
18:33:09|3167.1
18:33:10|3167.1
18:33:11|3167.1
18:33:12|3167.1
18:33:13|3167.1
18:33:14|3166.8
18:33:15|3166.8
18:33:16|3166.8
18:33:17|3165.7
18:33:18|3165.5
18:33:19|3165.6
18:33:20|3165.6
18:33:21|3165.6
18:33:22|3165.6
18:33:23|3165.6
18:33:24|3166.8
18:33:25|3166.8
18:33:26|3166.8
18:33:27|3166.8
18:33:28|3166.8
18:33:29|3166.8
18:33:30|3166.8
18:33:31|3166.8
18:33:32|3166.8
18:33:33|3166.8
18:33:34|3166.8
18:33:35|3168.5
18:33:36|3168.5
18:33:37|3168.5
18:33:38|3168.5
18:33:39|3168.5
18:33:40|3168.5
18:33:41|3166.8
18:33:42|3166.8
18:33:43|3166.8
18:33:44|3166.8
18:33:45|3166.8
18:33:46|3166.8
18:33:47|3166.8
18:33:48|3166.8
18:33:49|3166.8
18:33:50|3166.8
18:33:51|3166.8
18:33:52|3166.8
18:33:53|3166.8
18:33:54|3168.5
18:33:55|3168.5
18:33:56|3168.5
18:33:57|3168.5
18:33:58|3168.5
18:34:00|3168.5
18:34:01|3168.5
18:34:01|3168.5
18:34:02|3168.5
18:34:03|3168.5
18:34:04|3168.5
18:34:05|3168.5
18:34:06|3168.5
18:34:07|3168.5
18:34:08|3168.5
18:34:09|3168.5
18:34:10|3168.5
18:34:12|3168.5
18:34:13|3168.5
18:34:14|3170.
18:34:15|3170.
18:34:16|3170.
18:34:17|3168.5
18:34:18|3168.5
18:34:19|3168.5
18:34:20|3168.5
18:34:21|3168.5
18:34:22|3168.6
18:34:23|3168.5
18:34:24|3168.5
18:34:25|3168.5
18:34:26|3168.5
18:34:27|3168.5
18:34:28|3168.5
18:34:29|3168.5
18:34:30|3168.5
18:34:31|3168.5
18:34:32|3168.5
18:34:33|3168.5
18:34:34|3168.5
18:34:35|3168.5
18:34:36|3168.5
18:34:37|3168.5
18:34:38|3168.5
18:34:39|3172.9
18:34:40|3172.9
18:34:41|3172.9
18:34:42|3172.9
18:34:43|3172.9
18:34:44|3172.9
18:34:45|3174.3
18:34:46|3174.9
18:34:47|3174.9
18:34:48|3174.9
18:34:49|3174.9
18:34:50|3174.9
18:34:51|3175.
18:34:52|3175.9
18:34:53|3175.9
18:34:54|3175.9
18:34:55|3175.9
18:34:56|3175.9
18:34:58|3175.9
18:34:58|3175.9
18:35:00|3174.9
18:35:01|3174.9
18:35:02|3174.9
18:35:03|3174.9
18:35:04|3174.9
18:35:05|3174.9
18:35:06|3174.9
18:35:07|3174.9
18:35:08|3176.
18:35:09|3177.7
18:35:10|3177.7
18:35:11|3177.7
18:35:12|3177.7
18:35:13|3177.7
18:35:14|3177.7
18:35:15|3177.7
18:35:16|3177.7
18:35:17|3177.7
18:35:18|3177.7
18:35:19|3177.7
18:35:20|3177.7
18:35:21|3177.7
18:35:22|3177.7
18:35:23|3177.7
18:35:24|3177.7
18:35:25|3177.7
18:35:26|3177.7
18:35:27|3177.7
18:35:28|3177.7
18:35:29|3177.7
18:35:30|3177.7
18:35:31|3177.7
18:35:32|3177.8
18:35:33|3177.8
18:35:34|3181.3
18:35:35|3181.3
18:35:36|3181.3
18:35:37|3181.3
18:35:38|3181.3
18:35:39|3181.3
18:35:40|3181.3
18:35:41|3178.
18:35:42|3179.5
18:35:43|3179.5
18:35:44|3179.5
18:35:45|3179.5
18:35:46|3179.5
18:35:47|3175.9
18:35:48|3175.9
18:35:49|3175.9
18:35:50|3175.9
18:35:51|3175.9
18:35:52|3175.9
18:35:53|3175.9
18:35:54|3177.2
18:35:55|3177.2
18:35:56|3175.
18:35:57|3175.
18:35:58|3174.3
18:35:59|3174.3
18:36:00|3177.
18:36:02|3177.
18:36:02|3177.
18:36:03|3176.8
18:36:04|3176.8
18:36:05|3175.9
18:36:06|3175.9
18:36:07|3175.9
18:36:08|3175.9
18:36:09|3175.9
18:36:10|3175.9
18:36:11|3175.9
18:36:12|3175.9
18:36:13|3175.9
18:36:14|3175.9
18:36:15|3175.9
18:36:16|3172.9
18:36:17|3172.9
18:36:18|3172.9
18:36:19|3172.9
18:36:20|3172.9
18:36:21|3172.9
18:36:22|3172.9
18:36:23|3172.9
18:36:24|3172.9
18:36:25|3172.9
18:36:26|3174.4
18:36:27|3174.4
18:36:28|3174.4
18:36:29|3174.4
18:36:30|3174.4
18:36:31|3174.4
18:36:32|3174.4
18:36:33|3174.4
18:36:34|3174.4
18:36:35|3173.3
18:36:36|3173.3
18:36:37|3173.3
18:36:38|3168.6
18:36:39|3168.6
18:36:40|3168.6
18:36:41|3168.6
18:36:42|3168.6
18:36:43|3168.6
18:36:44|3168.6
18:36:45|3168.6
18:36:46|3168.6
18:36:47|3170.2
18:36:48|3168.7
18:36:49|3168.7
18:36:50|3168.7
18:36:51|3170.
18:36:52|3170.
18:36:53|3170.
18:36:54|3170.
18:36:55|3170.
18:36:56|3170.
18:36:57|3170.
18:36:58|3170.
18:36:59|3170.
18:37:00|3170.
18:37:02|3170.
18:37:03|3174.2
18:37:04|3175.
18:37:05|3175.
18:37:06|3175.
18:37:07|3175.
18:37:08|3175.
18:37:09|3175.
18:37:10|3175.
18:37:11|3175.
18:37:12|3175.
18:37:13|3175.
18:37:14|3175.
18:37:15|3175.
18:37:16|3175.
18:37:17|3175.
18:37:18|3175.
18:37:19|3175.
18:37:20|3175.
18:37:21|3175.
18:37:22|3175.
18:37:23|3175.
18:37:24|3175.
18:37:25|3175.
18:37:26|3175.
18:37:27|3175.
18:37:28|3175.
18:37:29|3175.
18:37:30|3175.
18:37:31|3175.
18:37:32|3175.
18:37:33|3175.
18:37:34|3175.
18:37:35|3175.
18:37:36|3180.2
18:37:37|3180.2
18:37:38|3180.2
18:37:39|3180.2
18:37:40|3180.2
18:37:41|3180.2
18:37:42|3180.2
18:37:43|3180.2
18:37:44|3180.2
18:37:45|3180.2
18:37:46|3180.2
18:37:47|3180.2
18:37:48|3180.2
18:37:49|3177.8
18:37:50|3181.9
18:37:51|3181.9
18:37:52|3178.
18:37:53|3181.9
18:37:54|3182.
18:37:55|3182.
18:37:56|3182.
18:37:57|3182.
18:37:58|3182.
18:37:59|3182.
18:38:00|3182.
18:38:01|3182.
18:38:02|3182.
18:38:03|3182.
18:38:05|3182.
18:38:06|3178.9
18:38:06|3178.9
18:38:08|3182.1
18:38:08|3182.1
18:38:10|3185.
18:38:11|3186.
18:38:12|3186.
18:38:12|3186.
18:38:13|3186.
18:38:15|3186.
18:38:16|3186.
18:38:17|3186.
18:38:18|3185.
18:38:19|3185.
18:38:20|3185.
18:38:21|3185.
18:38:22|3182.3
18:38:22|3182.3
18:38:23|3185.9
18:38:24|3185.9
18:38:26|3185.9
18:38:27|3185.9
18:38:28|3185.9
18:38:28|3185.9
18:38:29|3185.9
18:38:31|3185.9
18:38:31|3185.9
18:38:33|3183.7
18:38:34|3183.7
18:38:34|3184.4
18:38:36|3184.4
18:38:36|3184.4
18:38:38|3184.4
18:38:38|3184.4
18:38:39|3184.4
18:38:40|3184.4
18:38:41|3184.4
18:38:42|3184.4
18:38:43|3184.4
18:38:44|3184.4
18:38:46|3184.4
18:38:47|3184.4
18:38:47|3184.4
18:38:48|3184.4
18:38:50|3184.4
18:38:51|3184.4
18:38:52|3184.4
18:38:53|3185.8
18:38:54|3185.9
18:38:54|3185.9
18:38:56|3185.9
18:38:57|3185.9
18:38:58|3185.9
18:38:59|3185.9
18:39:00|3188.4
18:39:00|3186.2
18:39:01|3186.2
18:39:03|3189.9
18:39:04|3189.9
18:39:05|3189.9
18:39:06|3189.9
18:39:07|3189.9
18:39:08|3190.
18:39:09|3190.
18:39:10|3186.8
18:39:11|3190.
18:39:12|3190.
18:39:13|3189.9
18:39:14|3188.4
18:39:15|3188.4
18:39:16|3188.4
18:39:17|3189.9
18:39:18|3186.7
18:39:19|3186.7
18:39:20|3186.7
18:39:21|3189.8
18:39:22|3189.8
18:39:24|3185.9
18:39:24|3185.9
18:39:25|3185.9
18:39:26|3185.9
18:39:27|3185.9
18:39:28|3188.8
18:39:29|3183.7
18:39:30|3183.7
18:39:31|3183.7
18:39:32|3183.7
18:39:33|3183.7
18:39:34|3183.7
18:39:35|3183.7
18:39:36|3183.7
18:39:37|3183.7
18:39:38|3183.7
18:39:39|3183.7
18:39:40|3183.7
18:39:41|3183.7
18:39:42|3183.7
18:39:43|3183.7
18:39:44|3183.7
18:39:45|3183.7
18:39:46|3183.7
18:39:47|3184.6
18:39:48|3184.6
18:39:49|3184.6
18:39:50|3184.6
18:39:51|3184.6
18:39:52|3184.6
18:39:54|3186.
18:39:54|3186.
18:39:55|3186.
18:39:56|3186.
18:39:57|3186.
18:39:58|3186.
18:39:59|3186.
18:40:00|3186.
18:40:01|3186.
18:40:03|3186.
18:40:03|3186.
18:40:05|3186.
18:40:06|3189.5
18:40:07|3189.6
18:40:09|3189.6
18:40:09|3190.
18:40:11|3190.
18:40:12|3190.
18:40:12|3190.
18:40:13|3190.
18:40:14|3190.
18:40:15|3190.
18:40:16|3190.
18:40:17|3189.6
18:40:18|3189.8
18:40:19|3189.8
18:40:20|3189.8
18:40:21|3189.8
18:40:22|3189.8
18:40:23|3189.6
18:40:24|3189.6
18:40:26|3189.6
18:40:26|3189.8
18:40:27|3189.8
18:40:28|3188.
18:40:29|3188.
18:40:30|3189.7
18:40:31|3189.7
18:40:32|3189.7
18:40:33|3189.8
18:40:34|3189.8
18:40:35|3189.8
18:40:36|3190.
18:40:38|3192.
18:40:38|3192.
18:40:39|3189.8
18:40:40|3189.8
18:40:41|3191.3
18:40:43|3191.3
18:40:43|3191.3
18:40:44|3191.3
18:40:46|3191.3
18:40:47|3191.3
18:40:47|3192.4
18:40:49|3192.4
18:40:49|3192.4
18:40:50|3192.4
18:40:52|3192.4
18:40:52|3192.4
18:40:53|3192.4
18:40:54|3192.4
18:40:56|3192.4
18:40:57|3193.8
18:40:57|3193.8
18:40:59|3193.8
18:40:59|3193.
18:41:01|3193.
18:41:01|3193.
18:41:02|3193.
18:41:04|3193.
18:41:04|3191.4
18:41:06|3191.3
18:41:07|3193.
18:41:08|3193.
18:41:09|3193.
18:41:10|3193.
18:41:12|3193.
18:41:12|3193.
18:41:13|3193.
18:41:14|3193.
18:41:15|3195.
18:41:16|3195.
18:41:17|3195.
18:41:18|3195.
18:41:19|3195.
18:41:20|3195.
18:41:21|3195.
18:41:22|3197.2
18:41:24|3197.3
18:41:24|3197.3
18:41:25|3197.3
18:41:26|3197.3
18:41:27|3197.3
18:41:28|3197.3
18:41:29|3197.3
18:41:30|3197.3
18:41:31|3197.3
18:41:32|3197.3
18:41:33|3197.3
18:41:34|3197.3
18:41:35|3197.2
18:41:36|3197.2
18:41:38|3199.
18:41:39|3199.
18:41:39|3199.
18:41:41|3199.
18:41:42|3197.3
18:41:43|3197.3
18:41:43|3197.3
18:41:44|3197.3
18:41:45|3197.3
18:41:47|3197.3
18:41:48|3197.3
18:41:48|3197.3
18:41:50|3197.3
18:41:50|3197.3
18:41:51|3197.3
18:41:52|3197.3
18:41:53|3197.3
18:41:54|3197.3
18:41:55|3197.3
18:41:56|3197.3
18:41:57|3197.3
18:41:58|3197.3
18:41:59|3197.3
18:42:00|3197.3
18:42:01|3197.3
18:42:03|3197.3
18:42:04|3196.8
18:42:04|3196.8
18:42:06|3196.8
18:42:07|3193.1
18:42:08|3193.1
18:42:09|3193.1
18:42:10|3193.1
18:42:11|3193.1
18:42:12|3193.1
18:42:13|3193.1
18:42:14|3195.7
18:42:15|3195.7
18:42:16|3195.7
18:42:17|3195.7
18:42:18|3195.7
18:42:19|3195.7
18:42:20|3195.7
18:42:21|3195.7
18:42:22|3195.7
18:42:23|3195.7
18:42:24|3195.7
18:42:25|3201.7
18:42:26|3205.
18:42:27|3200.3
18:42:28|3200.3
18:42:29|3200.3
18:42:30|3200.3
18:42:31|3200.3
18:42:32|3204.7
18:42:33|3195.9
18:42:34|3200.
18:42:34|3200.
18:42:36|3202.5
18:42:37|3200.3
18:42:38|3200.3
18:42:39|3200.3
18:42:40|3200.3
18:42:41|3200.3
18:42:42|3200.3
18:42:43|3200.
18:42:44|3200.3
18:42:45|3200.3
18:42:46|3197.4
18:42:47|3197.4
18:42:48|3197.4
18:42:49|3197.4
18:42:50|3202.2
18:42:51|3200.
18:42:52|3200.
18:42:53|3200.
18:42:54|3200.3
18:42:55|3200.3
18:42:56|3200.3
18:42:57|3200.3
18:42:58|3200.3
18:42:59|3200.3
18:43:00|3202.5
18:43:01|3202.2
18:43:02|3202.2
18:43:03|3202.2
18:43:04|3202.2
18:43:05|3200.
18:43:06|3200.
18:43:07|3204.
18:43:08|3202.
18:43:10|3202.
18:43:11|3202.
18:43:11|3202.
18:43:12|3202.
18:43:14|3201.9
18:43:14|3201.9
18:43:15|3201.9
18:43:16|3201.9
18:43:18|3201.9
18:43:19|3197.3
18:43:19|3197.3
18:43:20|3197.3
18:43:22|3197.3
18:43:22|3197.3
18:43:24|3197.3
18:43:25|3197.3
18:43:25|3197.3
18:43:27|3197.3
18:43:27|3197.3
18:43:28|3197.3
18:43:29|3197.3
18:43:31|3200.
18:43:32|3200.
18:43:33|3200.
18:43:34|3200.
18:43:35|3200.
18:43:36|3200.
18:43:37|3200.
18:43:38|3200.
18:43:39|3200.
18:43:40|3200.
18:43:41|3200.
18:43:42|3197.3
18:43:42|3197.3
18:43:44|3197.3
18:43:45|3197.3
18:43:46|3197.3
18:43:47|3197.3
18:43:48|3197.3
18:43:48|3195.7
18:43:50|3195.7
18:43:51|3195.7
18:43:52|3197.3
18:43:52|3197.3
18:43:54|3198.6
18:43:55|3197.
18:43:56|3197.
18:43:57|3193.4
18:43:58|3198.7
18:43:59|3198.7
18:43:59|3198.7
18:44:00|3198.7
18:44:02|3197.
18:44:03|3197.
18:44:04|3197.
18:44:05|3197.
18:44:05|3197.
18:44:07|3199.9
18:44:08|3197.
18:44:09|3197.
18:44:10|3197.
18:44:12|3195.5
18:44:12|3195.5
18:44:13|3195.5
18:44:14|3195.5
18:44:15|3195.5
18:44:16|3195.5
18:44:17|3195.5
18:44:18|3195.5
18:44:19|3195.5
18:44:20|3195.5
18:44:21|3195.5
18:44:22|3195.5
18:44:23|3195.5
18:44:24|3195.5
18:44:25|3195.5
18:44:26|3195.5
18:44:27|3195.5
18:44:28|3195.3
18:44:29|3195.3
18:44:30|3195.3
18:44:31|3195.3
18:44:32|3195.3
18:44:33|3195.
18:44:34|3191.8
18:44:35|3197.7
18:44:36|3197.7
18:44:37|3197.7
18:44:38|3197.7
18:44:39|3197.7
18:44:40|3197.7
18:44:41|3197.7
18:44:42|3197.7
18:44:44|3197.7
18:44:45|3197.7
18:44:45|3197.7
18:44:46|3197.7
18:44:47|3197.7
18:44:48|3197.7
18:44:49|3197.7
18:44:50|3197.7
18:44:51|3197.7
18:44:53|3197.7
18:44:53|3197.7
18:44:54|3197.7
18:44:56|3197.7
18:44:56|3197.7
18:44:57|3197.7
18:44:58|3197.7
18:45:00|3197.7
18:45:01|3197.7
18:45:01|3197.7
18:45:02|3197.7
18:45:03|3197.7
18:45:05|3197.7
18:45:06|3197.7
18:45:06|3197.7
18:45:08|3197.7
18:45:09|3197.7
18:45:09|3197.7
18:45:11|3197.5
18:45:12|3197.5
18:45:13|3197.5
18:45:14|3197.5
18:45:15|3197.5
18:45:16|3197.5
18:45:17|3197.5
18:45:18|3197.5
18:45:19|3197.5
18:45:20|3197.5
18:45:21|3192.
18:45:22|3190.1
18:45:23|3192.
18:45:24|3192.
18:45:25|3190.1
18:45:26|3190.
18:45:27|3190.
18:45:28|3190.
18:45:29|3190.
18:45:30|3191.6
18:45:31|3191.6
18:45:32|3191.6
18:45:33|3191.6
18:45:35|3191.6
18:45:35|3191.6
18:45:36|3191.6
18:45:37|3191.6
18:45:38|3191.6
18:45:39|3191.6
18:45:40|3191.6
18:45:41|3186.
18:45:42|3184.6
18:45:43|3184.6
18:45:44|3184.6
18:45:45|3184.6
18:45:46|3184.6
18:45:47|3184.6
18:45:48|3184.6
18:45:49|3184.6
18:45:50|3184.6
18:45:51|3184.6
18:45:52|3184.6
18:45:53|3184.6
18:45:54|3184.6
18:45:55|3181.6
18:45:56|3181.6
18:45:57|3181.2
18:45:58|3185.4
18:45:59|3184.6
18:46:00|3184.6
18:46:01|3184.6
18:46:02|3183.7
18:46:03|3183.7
18:46:04|3183.7
18:46:05|3183.7
18:46:06|3183.7
18:46:07|3190.
18:46:08|3190.
18:46:09|3186.5
18:46:11|3186.5
18:46:12|3186.5
18:46:13|3186.5
18:46:14|3191.
18:46:15|3191.
18:46:16|3191.
18:46:17|3191.
18:46:18|3191.
18:46:18|3191.
18:46:20|3191.
18:46:21|3191.
18:46:22|3191.
18:46:23|3190.9
18:46:24|3184.9
18:46:25|3184.9
18:46:25|3183.8
18:46:27|3183.8
18:46:28|3183.8
18:46:29|3183.8
18:46:30|3190.1
18:46:31|3190.1
18:46:32|3184.7
18:46:33|3184.7
18:46:34|3184.7
18:46:35|3184.7
18:46:36|3184.7
18:46:37|3184.7
18:46:38|3184.7
18:46:39|3184.7
18:46:40|3184.7
18:46:41|3184.7
18:46:42|3184.7
18:46:43|3184.7
18:46:44|3184.7
18:46:45|3184.7
18:46:46|3184.7
18:46:47|3184.7
18:46:48|3185.1
18:46:49|3185.1
18:46:50|3185.1
18:46:51|3188.5
18:46:52|3185.3
18:46:53|3185.3
18:46:53|3185.3
18:46:54|3185.3
18:46:56|3185.3
18:46:57|3185.3
18:46:57|3185.3
18:46:58|3185.3
18:46:59|3185.3
18:47:00|3185.3
18:47:02|3185.3
18:47:03|3185.3
18:47:04|3185.3
18:47:05|3185.3
18:47:06|3185.3
18:47:06|3185.3
18:47:07|3187.6
18:47:09|3187.6
18:47:09|3187.6
18:47:11|3187.6
18:47:12|3187.6
18:47:13|3185.4
18:47:14|3185.4
18:47:15|3186.7
18:47:16|3186.7
18:47:17|3186.7
18:47:18|3186.7
18:47:19|3186.7
18:47:20|3186.7
18:47:21|3186.7
18:47:22|3186.7
18:47:23|3186.7
18:47:24|3186.7
18:47:25|3186.7
18:47:26|3186.7
18:47:27|3186.7
18:47:28|3187.6
18:47:29|3187.6
18:47:30|3187.6
18:47:31|3187.6
18:47:32|3186.7
18:47:33|3186.7
18:47:35|3186.7
18:47:35|3186.7
18:47:36|3186.7
18:47:37|3186.7
18:47:38|3186.7
18:47:39|3186.7
18:47:40|3186.7
18:47:41|3187.4
18:47:42|3187.4
18:47:43|3190.
18:47:44|3190.
18:47:45|3190.
18:47:46|3190.
18:47:47|3190.
18:47:48|3190.
18:47:49|3190.
18:47:50|3190.
18:47:51|3190.
18:47:52|3189.7
18:47:53|3190.
18:47:54|3190.
18:47:55|3190.
18:47:56|3190.
18:47:57|3192.1
18:47:58|3192.1
18:47:59|3195.4
18:48:00|3199.3
18:48:01|3203.4
18:48:02|3203.4
18:48:03|3203.4
18:48:04|3203.4
18:48:05|3203.4
18:48:06|3204.
18:48:07|3204.
18:48:08|3204.
18:48:09|3204.
18:48:10|3204.
18:48:12|3204.
18:48:13|3204.
18:48:14|3204.
18:48:14|3204.
18:48:16|3204.
18:48:16|3204.
18:48:18|3196.4
18:48:18|3203.2
18:48:19|3203.2
18:48:21|3203.2
18:48:22|3201.9
18:48:23|3201.9
18:48:24|3201.9
18:48:25|3203.2
18:48:26|3203.1
18:48:26|3203.1
18:48:28|3203.1
18:48:29|3203.1
18:48:30|3203.1
18:48:31|3201.1
18:48:32|3201.1
18:48:33|3201.1
18:48:34|3201.1
18:48:35|3201.1
18:48:36|3203.2
18:48:36|3203.2
18:48:37|3203.2
18:48:38|3203.2
18:48:40|3203.2
18:48:40|3203.2
18:48:42|3203.2
18:48:43|3203.2
18:48:44|3203.2
18:48:45|3203.2
18:48:46|3199.8
18:48:47|3199.8
18:48:48|3199.8
18:48:49|3199.8
18:48:50|3199.8
18:48:51|3200.5
18:48:52|3200.5
18:48:53|3200.5
18:48:54|3200.5
18:48:55|3200.5
18:48:56|3199.8
18:48:57|3199.8
18:48:58|3199.8
18:48:59|3199.8
18:49:00|3199.8
18:49:01|3199.8
18:49:02|3199.8
18:49:03|3199.8
18:49:04|3199.8
18:49:05|3199.8
18:49:06|3199.8
18:49:07|3199.8
18:49:08|3198.4
18:49:09|3198.4
18:49:10|3199.8
18:49:11|3199.8
18:49:12|3199.8
18:49:13|3199.8
18:49:14|3199.8
18:49:15|3199.8
18:49:16|3199.8
18:49:17|3199.8
18:49:18|3199.8
18:49:19|3199.8
18:49:20|3194.8
18:49:21|3194.8
18:49:23|3194.8
18:49:23|3194.8
18:49:24|3194.8
18:49:25|3194.8
18:49:26|3194.8
18:49:27|3184.6
18:49:28|3183.6
18:49:29|3181.4
18:49:30|3183.3
18:49:31|3183.3
18:49:33|3184.8
18:49:33|3184.8
18:49:35|3184.8
18:49:36|3184.8
18:49:37|3184.8
18:49:38|3184.8
18:49:39|3184.
18:49:40|3184.
18:49:41|3184.
18:49:42|3184.
18:49:43|3184.
18:49:44|3184.8
18:49:45|3184.8
18:49:46|3184.8
18:49:47|3184.8
18:49:48|3184.8
18:49:49|3184.8
18:49:50|3184.8
18:49:51|3184.8
18:49:52|3184.8
18:49:53|3184.8
18:49:54|3184.8
18:49:55|3184.8
18:49:56|3184.8
18:49:57|3184.8
18:49:58|3184.8
18:49:59|3184.8
18:50:00|3184.8
18:50:01|3184.8
18:50:02|3184.8
18:50:03|3184.8
18:50:04|3184.8
18:50:05|3190.3
18:50:06|3190.3
18:50:07|3190.3
18:50:08|3190.3
18:50:09|3192.5
18:50:10|3192.5
18:50:11|3185.8
18:50:12|3185.8
18:50:13|3185.8
18:50:14|3185.8
18:50:16|3185.8
18:50:16|3185.8
18:50:18|3190.3
18:50:19|3190.3
18:50:20|3190.3
18:50:20|3190.3
18:50:22|3190.3
18:50:23|3190.3
18:50:24|3190.3
18:50:25|3190.3
18:50:26|3190.3
18:50:27|3190.3
18:50:28|3190.3
18:50:29|3190.3
18:50:30|3190.3
18:50:31|3190.3
18:50:32|3190.3
18:50:33|3190.3
18:50:34|3190.3
18:50:35|3190.3
18:50:36|3190.3
18:50:37|3187.9
18:50:38|3187.9
18:50:39|3187.9
18:50:40|3190.3
18:50:41|3190.3
18:50:42|3190.3
18:50:43|3190.3
18:50:44|3190.3
18:50:45|3190.3
18:50:46|3190.3
18:50:47|3190.3
18:50:48|3190.3
18:50:50|3187.8
18:50:50|3187.8
18:50:51|3187.8
18:50:52|3187.8
18:50:53|3189.
18:50:54|3189.
18:50:55|3189.7
18:50:56|3189.7
18:50:57|3189.7
18:50:58|3189.7
18:50:59|3190.3
18:51:00|3190.3
18:51:01|3194.2
18:51:02|3194.2
18:51:03|3194.2
18:51:04|3194.2
18:51:05|3194.2
18:51:06|3194.2
18:51:07|3194.2
18:51:08|3195.
18:51:09|3195.
18:51:10|3195.
18:51:11|3195.
18:51:12|3195.
18:51:13|3195.
18:51:14|3195.
18:51:16|3195.
18:51:17|3195.
18:51:17|3195.
18:51:19|3195.
18:51:19|3195.
18:51:21|3195.
18:51:21|3195.
18:51:23|3195.
18:51:24|3195.
18:51:25|3195.
18:51:26|3195.
18:51:27|3195.
18:51:28|3195.
18:51:29|3195.
18:51:30|3195.
18:51:31|3195.
18:51:32|3195.
18:51:33|3195.
18:51:34|3195.
18:51:35|3195.
18:51:36|3196.1
18:51:37|3196.1
18:51:38|3196.1
18:51:39|3196.1
18:51:40|3196.1
18:51:41|3196.1
18:51:42|3196.1
18:51:43|3196.1
18:51:44|3196.1
18:51:45|3199.8
18:51:46|3200.5
18:51:47|3203.3
18:51:48|3203.3
18:51:49|3203.3
18:51:50|3203.3
18:51:51|3203.3
18:51:52|3203.3
18:51:53|3203.3
18:51:54|3203.3
18:51:55|3203.3
18:51:56|3203.3
18:51:57|3203.3
18:51:58|3203.3
18:51:59|3200.3
18:52:00|3200.3
18:52:01|3199.8
18:52:02|3199.8
18:52:03|3199.8
18:52:04|3199.8
18:52:05|3199.8
18:52:06|3199.8
18:52:07|3199.2
18:52:08|3199.2
18:52:09|3199.2
18:52:10|3199.2
18:52:11|3199.2
18:52:12|3199.8
18:52:13|3199.8
18:52:14|3199.8
18:52:15|3201.6
18:52:16|3201.6
18:52:18|3201.6
18:52:19|3201.6
18:52:20|3201.6
18:52:21|3201.6
18:52:22|3201.6
18:52:23|3201.6
18:52:23|3201.6
18:52:25|3201.6
18:52:26|3201.6
18:52:27|3200.3
18:52:28|3200.3
18:52:29|3200.3
18:52:30|3200.3
18:52:30|3200.3
18:52:32|3200.3
18:52:33|3200.3
18:52:34|3206.
18:52:35|3201.5
18:52:36|3201.8
18:52:37|3201.8
18:52:38|3201.8
18:52:39|3206.3
18:52:40|3206.3
18:52:41|3206.3
18:52:42|3206.3
18:52:43|3202.9
18:52:44|3202.9
18:52:45|3206.3
18:52:46|3206.3
18:52:46|3206.3
18:52:48|3206.3
18:52:49|3206.3
18:52:50|3206.3
18:52:51|3206.3
18:52:52|3203.6
18:52:53|3204.
18:52:54|3206.3
18:52:55|3206.3
18:52:56|3206.3
18:52:57|3206.3
18:52:58|3204.7
18:52:59|3204.6
18:53:00|3204.6
18:53:01|3204.6
18:53:02|3204.6
18:53:03|3209.9
18:53:04|3209.9
18:53:05|3209.9
18:53:06|3210.
18:53:07|3210.9
18:53:08|3210.9
18:53:09|3208.
18:53:10|3208.
18:53:11|3208.
18:53:12|3208.
18:53:13|3208.
18:53:14|3208.
18:53:15|3213.
18:53:16|3213.
18:53:18|3210.5
18:53:19|3210.5
18:53:20|3210.7
18:53:21|3210.7
18:53:21|3213.
18:53:23|3213.
18:53:24|3213.
18:53:25|3210.1
18:53:26|3214.
18:53:26|3215.
18:53:28|3215.
18:53:28|3215.
18:53:30|3215.
18:53:31|3215.
18:53:32|3215.
18:53:33|3215.
18:53:34|3215.
18:53:35|3215.
18:53:36|3215.
18:53:36|3215.
18:53:38|3215.
18:53:39|3215.
18:53:40|3215.
18:53:41|3215.
18:53:42|3215.
18:53:43|3215.
18:53:43|3215.
18:53:45|3215.
18:53:46|3220.2
18:53:47|3218.3
18:53:48|3218.3
18:53:49|3218.3
18:53:50|3218.3
18:53:50|3218.3
18:53:52|3218.3
18:53:53|3218.3
18:53:54|3221.6
18:53:55|3221.6
18:53:56|3221.6
18:53:57|3221.6
18:53:57|3220.
18:53:59|3218.2
18:54:00|3218.2
18:54:01|3219.
18:54:02|3219.
18:54:03|3219.
18:54:03|3219.
18:54:05|3219.
18:54:06|3219.
18:54:07|3216.6
18:54:08|3216.6
18:54:08|3216.6
18:54:10|3216.6
18:54:11|3216.6
18:54:12|3222.1
18:54:13|3222.1
18:54:13|3222.1
18:54:15|3223.5
18:54:16|3223.5
18:54:16|3223.5
18:54:18|3223.5
18:54:19|3222.9
18:54:20|3218.1
18:54:21|3222.9
18:54:22|3222.9
18:54:23|3219.
18:54:24|3219.1
18:54:26|3219.1
18:54:26|3219.1
18:54:27|3219.1
18:54:28|3219.1
18:54:29|3219.1
18:54:30|3221.3
18:54:31|3221.3
18:54:32|3221.3
18:54:33|3219.3
18:54:34|3219.3
18:54:35|3217.3
18:54:36|3217.3
18:54:37|3221.3
18:54:38|3221.3
18:54:39|3221.3
18:54:40|3213.
18:54:41|3208.
18:54:42|3206.4
18:54:43|3211.5
18:54:44|3211.5
18:54:45|3211.5
18:54:46|3218.8
18:54:47|3218.8
18:54:48|3218.8
18:54:49|3218.8
18:54:50|3218.8
18:54:51|3218.8
18:54:52|3219.
18:54:53|3219.1
18:54:54|3219.1
18:54:55|3219.1
18:54:56|3218.
18:54:57|3218.8
18:54:58|3218.8
18:54:59|3218.8
18:55:00|3218.8
18:55:01|3218.8
18:55:02|3218.8
18:55:03|3218.8
18:55:04|3218.8
18:55:05|3218.8
18:55:06|3219.3
18:55:07|3219.3
18:55:08|3222.7
18:55:09|3219.5
18:55:10|3219.5
18:55:11|3221.3
18:55:12|3221.3
18:55:13|3221.3
18:55:14|3219.6
18:55:15|3219.6
18:55:16|3222.6
18:55:17|3222.
18:55:18|3222.
18:55:20|3222.
18:55:21|3219.5
18:55:22|3221.3
18:55:23|3222.5
18:55:24|3222.5
18:55:26|3225.
18:55:26|3225.
18:55:27|3222.
18:55:28|3218.4
18:55:29|3218.4
18:55:30|3218.4
18:55:31|3222.7
18:55:32|3225.
18:55:33|3226.
18:55:34|3226.
18:55:35|3222.9
18:55:36|3222.9
18:55:37|3222.9
18:55:38|3222.9
18:55:39|3222.9
18:55:41|3222.9
18:55:42|3222.9
18:55:42|3227.9
18:55:43|3227.9
18:55:45|3218.8
18:55:45|3218.
18:55:47|3223.7
18:55:48|3219.
18:55:48|3221.9
18:55:50|3225.7
18:55:50|3225.1
18:55:51|3225.1
18:55:52|3225.1
18:55:53|3225.1
18:55:55|3225.1
18:55:55|3225.1
18:55:56|3221.1
18:55:57|3221.1
18:55:58|3221.1
18:56:00|3221.1
18:56:00|3221.1
18:56:01|3221.1
18:56:02|3221.1
18:56:04|3223.1
18:56:04|3223.1
18:56:06|3223.1
18:56:06|3223.1
18:56:07|3223.1
18:56:08|3223.1
18:56:09|3225.4
18:56:10|3218.
18:56:11|3218.
18:56:12|3218.
18:56:13|3218.
18:56:14|3221.4
18:56:15|3218.4
18:56:16|3221.4
18:56:18|3221.4
18:56:18|3221.
18:56:19|3221.
18:56:21|3221.
18:56:22|3220.9
18:56:23|3220.9
18:56:24|3221.
18:56:25|3220.6
18:56:27|3220.5
18:56:27|3220.5
18:56:28|3220.5
18:56:30|3218.
18:56:31|3218.
18:56:32|3215.
18:56:33|3215.
18:56:34|3215.
18:56:35|3215.
18:56:36|3214.
18:56:36|3215.5
18:56:37|3215.5
18:56:39|3215.5
18:56:40|3215.5
18:56:40|3215.5
18:56:42|3215.5
18:56:42|3215.5
18:56:43|3215.
18:56:44|3215.
18:56:45|3214.7
18:56:46|3214.7
18:56:47|3212.
18:56:48|3212.
18:56:50|3215.
18:56:51|3215.
18:56:51|3215.
18:56:53|3215.
18:56:53|3215.4
18:56:54|3215.4
18:56:55|3215.4
18:56:56|3215.4
18:56:57|3215.5
18:56:58|3215.5
18:56:59|3215.5
18:57:00|3216.
18:57:02|3216.
18:57:03|3216.
18:57:04|3216.
18:57:05|3216.
18:57:05|3216.
18:57:07|3216.
18:57:07|3220.2
18:57:08|3220.2
18:57:09|3220.2
18:57:10|3220.2
18:57:12|3216.1
18:57:13|3218.5
18:57:14|3218.5
18:57:15|3218.5
18:57:16|3218.5
18:57:16|3218.5
18:57:18|3215.5
18:57:19|3215.5
18:57:20|3216.1
18:57:20|3216.1
18:57:22|3215.4
18:57:23|3215.4
18:57:24|3215.4
18:57:25|3215.4
18:57:26|3215.4
18:57:27|3217.9
18:57:28|3217.9
18:57:29|3217.9
18:57:30|3217.9
18:57:31|3217.9
18:57:32|3218.3
18:57:33|3221.
18:57:34|3221.
18:57:35|3221.
18:57:36|3221.
18:57:37|3218.3
18:57:38|3222.
18:57:39|3222.
18:57:40|3220.2
18:57:41|3220.2
18:57:42|3220.9
18:57:43|3220.9
18:57:44|3220.9
18:57:46|3216.
18:57:46|3216.
18:57:47|3216.
18:57:48|3220.9
18:57:49|3220.9
18:57:50|3220.9
18:57:51|3220.5
18:57:52|3220.2
18:57:53|3220.2
18:57:54|3220.2
18:57:55|3220.2
18:57:56|3220.7
18:57:57|3220.7
18:57:58|3220.7
18:57:59|3220.7
18:58:00|3220.7
18:58:01|3220.7
18:58:02|3219.9
18:58:04|3219.7
18:58:04|3219.7
18:58:05|3219.7
18:58:07|3216.
18:58:08|3216.
18:58:08|3216.
18:58:10|3216.
18:58:10|3219.7
18:58:12|3219.8
18:58:12|3219.8
18:58:14|3219.8
18:58:14|3219.8
18:58:15|3219.8
18:58:16|3219.8
18:58:17|3219.8
18:58:19|3216.7
18:58:20|3216.7
18:58:20|3216.7
18:58:21|3216.7
18:58:22|3216.7
18:58:24|3216.7
18:58:25|3216.7
18:58:26|3216.7
18:58:27|3216.7
18:58:28|3216.7
18:58:29|3216.7
18:58:30|3216.7
18:58:31|3216.7
18:58:32|3216.7
18:58:33|3216.7
18:58:34|3216.7
18:58:35|3216.7
18:58:36|3216.7
18:58:38|3216.7
18:58:38|3216.7
18:58:39|3216.7
18:58:40|3216.7
18:58:41|3216.
18:58:42|3216.
18:58:43|3222.5
18:58:44|3222.5
18:58:45|3222.5
18:58:46|3222.5
18:58:47|3222.5
18:58:48|3222.5
18:58:49|3222.5
18:58:50|3219.
18:58:51|3219.
18:58:52|3219.
18:58:53|3219.
18:58:55|3219.
18:58:55|3219.
18:58:56|3219.
18:58:57|3215.3
18:58:58|3219.8
18:58:59|3219.8
18:59:00|3219.8
18:59:01|3219.8
18:59:02|3219.8
18:59:03|3221.9
18:59:04|3221.9
18:59:05|3222.
18:59:06|3222.
18:59:07|3222.
18:59:08|3222.
18:59:09|3223.2
18:59:10|3223.2
18:59:12|3223.2
18:59:12|3223.2
18:59:13|3223.2
18:59:14|3223.2
18:59:15|3222.9
18:59:17|3222.9
18:59:17|3222.9
18:59:18|3223.2
18:59:19|3221.9
18:59:20|3221.9
18:59:21|3221.9
18:59:22|3220.4
18:59:24|3224.1
18:59:25|3224.1
18:59:26|3226.
18:59:27|3222.9
18:59:28|3222.9
18:59:28|3222.9
18:59:30|3222.9
18:59:31|3222.9
18:59:32|3222.9
18:59:33|3222.9
18:59:34|3222.9
18:59:35|3222.9
18:59:36|3222.9
18:59:37|3222.9
18:59:38|3222.9
18:59:38|3222.9
18:59:40|3222.9
18:59:41|3222.9
18:59:41|3222.9
18:59:42|3222.9
18:59:43|3222.9
18:59:45|3222.9
18:59:46|3222.9
18:59:47|3222.9
18:59:48|3222.9
18:59:49|3222.9
18:59:49|3222.9
18:59:50|3227.
18:59:52|3227.
18:59:53|3227.
18:59:54|3227.
18:59:54|3224.5
18:59:55|3224.5
18:59:57|3224.5
18:59:57|3224.5
18:59:59|3224.5
19:00:00|3224.5
19:00:01|3224.5
19:00:01|3227.1
19:00:03|3227.1
19:00:03|3223.5
19:00:05|3223.5
19:00:05|3223.5
19:00:06|3223.5
19:00:07|3223.5
19:00:08|3223.5
19:00:10|3223.5
19:00:11|3223.5
19:00:11|3223.5
19:00:13|3224.5
19:00:13|3225.2
19:00:15|3226.
19:00:15|3227.
19:00:17|3223.9
19:00:17|3224.3
19:00:18|3224.3
19:00:20|3226.
19:00:20|3226.
19:00:21|3226.
19:00:22|3226.
19:00:23|3226.
19:00:25|3222.9
19:00:25|3224.8
19:00:27|3223.2
19:00:28|3223.2
19:00:29|3223.2
19:00:30|3223.2
19:00:31|3223.2
19:00:32|3222.9
19:00:33|3224.4
19:00:34|3225.3
19:00:35|3226.
19:00:36|3226.
19:00:37|3226.
19:00:38|3226.
19:00:39|3226.
19:00:40|3223.2
19:00:41|3223.2
19:00:42|3223.2
19:00:43|3223.2
19:00:44|3225.3
19:00:45|3223.2
19:00:46|3223.2
19:00:47|3222.9
19:00:48|3223.2
19:00:49|3221.9
19:00:50|3222.2
19:00:51|3222.2
19:00:52|3221.5
19:00:53|3221.3
19:00:54|3221.3
19:00:55|3222.7
19:00:56|3220.1
19:00:57|3220.1
19:00:58|3220.1
19:00:59|3220.1
19:01:00|3220.1
19:01:01|3223.5
19:01:02|3223.5
19:01:04|3224.2
19:01:04|3225.4
19:01:05|3223.5
19:01:06|3223.5
19:01:08|3223.5
19:01:08|3223.5
19:01:09|3223.5
19:01:10|3223.7
19:01:11|3223.7
19:01:12|3227.
19:01:13|3227.1
19:01:14|3224.5
19:01:15|3228.5
19:01:16|3228.5
19:01:17|3229.
19:01:18|3229.
19:01:19|3229.
19:01:20|3229.
19:01:21|3229.
19:01:22|3229.9
19:01:23|3229.9
19:01:24|3230.
19:01:26|3227.1
19:01:27|3227.1
19:01:28|3229.9
19:01:29|3229.9
19:01:30|3228.5
19:01:31|3228.5
19:01:32|3227.1
19:01:33|3227.1
19:01:35|3227.1
19:01:35|3227.1
19:01:36|3227.1
19:01:37|3227.1
19:01:38|3227.1
19:01:40|3227.1
19:01:40|3227.1
19:01:42|3227.1
19:01:42|3227.1
19:01:44|3227.1
19:01:44|3227.1
19:01:45|3225.4
19:01:46|3225.4
19:01:47|3226.9
19:01:49|3226.9
19:01:50|3227.1
19:01:51|3227.1
19:01:51|3227.1
19:01:52|3225.4
19:01:53|3225.4
19:01:55|3225.4
19:01:55|3225.4
19:01:57|3225.4
19:01:57|3225.4
19:01:58|3225.4
19:01:59|3225.4
19:02:01|3225.4
19:02:01|3225.4
19:02:03|3225.4
19:02:04|3225.4
19:02:05|3228.8
19:02:06|3227.1
19:02:07|3227.1
19:02:08|3227.1
19:02:08|3227.1
19:02:09|3227.1
19:02:10|3227.1
19:02:12|3227.1
19:02:13|3227.1
19:02:14|3226.
19:02:15|3226.
19:02:16|3229.
19:02:16|3229.
19:02:17|3230.
19:02:19|3230.
19:02:20|3230.
19:02:21|3230.1
19:02:22|3230.1
19:02:22|3230.1
19:02:24|3232.4
19:02:25|3232.4
19:02:25|3232.4
19:02:27|3232.4
19:02:28|3230.1
19:02:29|3230.8
19:02:31|3230.8
19:02:31|3230.8
19:02:32|3230.9
19:02:33|3230.9
19:02:34|3230.9
19:02:35|3230.9
19:02:36|3230.9
19:02:38|3231.
19:02:38|3231.
19:02:39|3231.
19:02:40|3231.
19:02:41|3230.8
19:02:42|3231.8
19:02:43|3230.8
19:02:45|3230.8
19:02:46|3231.
19:02:47|3231.
19:02:48|3231.
19:02:48|3230.6
19:02:49|3231.5
19:02:50|3230.8
19:02:51|3230.8
19:02:52|3230.8
19:02:53|3231.3
19:02:55|3232.4
19:02:56|3232.4
19:02:57|3232.4
19:02:57|3231.
19:02:58|3230.8
19:02:59|3228.3
19:03:00|3228.3
19:03:01|3233.5
19:03:02|3234.
19:03:03|3234.
19:03:05|3234.
19:03:05|3231.5
19:03:06|3231.5
19:03:07|3231.5
19:03:09|3232.4
19:03:09|3232.4
19:03:11|3232.4
19:03:12|3232.4
19:03:13|3231.
19:03:13|3231.
19:03:14|3233.2
19:03:15|3232.4
19:03:16|3232.6
19:03:17|3232.6
19:03:18|3232.6
19:03:20|3232.5
19:03:21|3233.3
19:03:22|3234.
19:03:23|3232.4
19:03:24|3232.4
19:03:24|3232.7
19:03:25|3232.6
19:03:27|3232.6
19:03:28|3233.8
19:03:29|3233.8
19:03:30|3235.
19:03:32|3235.
19:03:33|3236.8
19:03:34|3233.2
19:03:34|3233.2
19:03:36|3233.2
19:03:37|3233.2
19:03:37|3233.2
19:03:39|3233.2
19:03:40|3233.2
19:03:41|3233.2
19:03:42|3233.2
19:03:43|3233.2
19:03:44|3235.
19:03:45|3235.
19:03:46|3233.5
19:03:47|3234.1
19:03:48|3233.2
19:03:49|3233.2
19:03:49|3233.2
19:03:51|3233.2
19:03:52|3233.2
19:03:52|3233.2
19:03:53|3233.2
19:03:55|3233.5
19:03:56|3233.2
19:03:57|3233.2
19:03:58|3233.4
19:03:59|3233.9
19:04:00|3233.9
19:04:01|3233.9
19:04:02|3233.9
19:04:03|3233.3
19:04:03|3233.3
19:04:05|3237.
19:04:05|3237.
19:04:07|3237.
19:04:07|3235.
19:04:09|3235.
19:04:10|3236.
19:04:11|3237.
19:04:12|3236.9
19:04:13|3236.9
19:04:14|3237.9
19:04:15|3237.9
19:04:16|3237.
19:04:17|3237.5
19:04:18|3237.
19:04:19|3237.
19:04:20|3237.
19:04:21|3240.6
19:04:22|3240.6
19:04:23|3240.1
19:04:24|3237.2
19:04:25|3237.2
19:04:26|3237.2
19:04:27|3237.2
19:04:28|3237.2
19:04:29|3237.2
19:04:30|3237.5
19:04:32|3237.5
19:04:32|3237.5
19:04:33|3237.5
19:04:35|3237.5
19:04:35|3237.5
19:04:36|3237.5
19:04:38|3238.8
19:04:38|3238.8
19:04:40|3240.6
19:04:41|3243.
19:04:41|3243.
19:04:42|3245.
19:04:44|3245.
19:04:45|3245.
19:04:45|3245.
19:04:47|3244.4
19:04:47|3240.8
19:04:48|3240.8
19:04:50|3242.8
19:04:51|3242.
19:04:52|3240.6
19:04:52|3240.6
19:04:54|3242.
19:04:54|3242.
19:04:55|3242.
19:04:56|3240.
19:04:58|3242.
19:04:59|3242.2
19:05:00|3240.6
19:05:01|3240.6
19:05:02|3241.3
19:05:03|3241.3
19:05:03|3238.4
19:05:04|3238.4
19:05:06|3238.4
19:05:07|3238.4
19:05:08|3238.4
19:05:08|3238.4
19:05:09|3240.5
19:05:11|3240.5
19:05:12|3240.5
19:05:12|3238.5
19:05:14|3238.
19:05:14|3238.8
19:05:15|3242.2
19:05:17|3241.9
19:05:18|3241.9
19:05:19|3241.9
19:05:20|3241.9
19:05:20|3240.5
19:05:21|3238.8
19:05:23|3238.4
19:05:23|3238.4
19:05:25|3238.4
19:05:25|3238.4
19:05:27|3241.9
19:05:28|3242.9
19:05:29|3241.7
19:05:30|3242.7
19:05:31|3240.5
19:05:32|3240.5
19:05:33|3240.5
19:05:35|3241.7
19:05:36|3241.7
19:05:36|3241.7
19:05:37|3241.7
19:05:38|3241.7
19:05:39|3241.7
19:05:40|3243.
19:05:41|3241.3
19:05:43|3241.7
19:05:43|3241.7
19:05:44|3241.7
19:05:46|3241.7
19:05:46|3241.7
19:05:47|3241.7
19:05:49|3242.9
19:05:49|3242.9
19:05:50|3245.
19:05:51|3243.6
19:05:52|3243.6
19:05:54|3243.6
19:05:55|3243.7
19:05:56|3243.7
19:05:57|3243.7
19:05:57|3243.7
19:05:59|3243.7
19:05:59|3243.7
19:06:01|3245.
19:06:02|3246.6
19:06:03|3241.8
19:06:04|3241.8
19:06:05|3241.8
19:06:06|3243.6
19:06:07|3243.6
19:06:08|3244.6
19:06:09|3242.9
19:06:10|3242.9
19:06:11|3242.9
19:06:12|3242.9
19:06:13|3243.
19:06:14|3241.7
19:06:15|3241.
19:06:16|3241.
19:06:17|3241.
19:06:18|3240.5
19:06:19|3242.8
19:06:20|3242.8
19:06:21|3242.8
19:06:22|3242.8
19:06:23|3242.6
19:06:24|3240.1
19:06:25|3240.1
19:06:26|3240.1
19:06:27|3242.7
19:06:28|3240.
19:06:29|3240.
19:06:30|3240.
19:06:32|3242.
19:06:33|3240.5
19:06:34|3240.5
19:06:35|3241.6
19:06:36|3241.6
19:06:36|3241.6
19:06:37|3238.8
19:06:39|3238.8
19:06:39|3238.8
19:06:40|3238.8
19:06:42|3238.8
19:06:42|3238.8
19:06:43|3242.
19:06:45|3242.
19:06:45|3241.6
19:06:46|3241.6
19:06:47|3241.6
19:06:49|3242.
19:06:50|3242.
19:06:51|3242.
19:06:51|3243.
19:06:53|3243.
19:06:53|3242.
19:06:54|3241.6
19:06:55|3241.6
19:06:57|3241.6
19:06:57|3241.6
19:06:58|3242.8
19:07:00|3243.
19:07:00|3243.
19:07:01|3243.1
19:07:03|3243.1
19:07:03|3243.1
19:07:04|3243.1
19:07:05|3245.
19:07:06|3243.5
19:07:08|3243.7
19:07:09|3243.7
19:07:09|3243.
19:07:10|3243.
19:07:12|3243.
19:07:13|3243.
19:07:14|3244.8
19:07:15|3243.
19:07:16|3243.
19:07:17|3243.
19:07:18|3243.
19:07:18|3243.
19:07:20|3243.
19:07:21|3242.9
19:07:22|3242.9
19:07:23|3242.9
19:07:23|3244.7
19:07:24|3243.
19:07:26|3243.
19:07:27|3243.
19:07:27|3243.
19:07:28|3243.
19:07:30|3243.
19:07:30|3243.
19:07:32|3243.
19:07:33|3243.1
19:07:34|3243.1
19:07:35|3243.1
19:07:37|3243.1
19:07:37|3243.1
19:07:38|3243.1
19:07:39|3243.1
19:07:40|3243.1
19:07:41|3243.1
19:07:42|3243.1
19:07:43|3243.1
19:07:45|3244.9
19:07:45|3244.9
19:07:46|3244.9
19:07:48|3244.9
19:07:48|3244.9
19:07:49|3244.3
19:07:50|3244.3
19:07:51|3244.3
19:07:52|3244.3
19:07:53|3244.4
19:07:54|3244.4
19:07:55|3244.4
19:07:56|3244.4
19:07:57|3244.4
19:07:59|3243.1
19:07:59|3243.1
19:08:00|3243.1
19:08:01|3243.1
19:08:02|3243.1
19:08:04|3244.5
19:08:04|3243.7
19:08:05|3243.7
19:08:06|3243.7
19:08:07|3243.7
19:08:08|3243.7
19:08:09|3243.7
19:08:10|3243.7
19:08:11|3244.5
19:08:12|3244.5
19:08:13|3244.5
19:08:14|3244.5
19:08:15|3244.
19:08:16|3244.
19:08:17|3244.
19:08:18|3244.
19:08:19|3243.1
19:08:20|3243.7
19:08:21|3243.7
19:08:23|3243.7
19:08:24|3243.7
19:08:24|3243.9
19:08:25|3243.9
19:08:26|3243.7
19:08:28|3243.7
19:08:29|3243.7
19:08:29|3243.7
19:08:30|3243.7
19:08:31|3243.7
19:08:33|3243.7
19:08:34|3243.7
19:08:35|3247.
19:08:36|3244.8
19:08:37|3244.8
19:08:38|3244.8
19:08:39|3244.8
19:08:40|3244.8
19:08:41|3244.8
19:08:42|3246.4
19:08:43|3246.4
19:08:44|3243.7
19:08:45|3243.7
19:08:46|3243.7
19:08:47|3243.7
19:08:48|3243.7
19:08:49|3243.7
19:08:50|3243.7
19:08:51|3245.6
19:08:52|3243.7
19:08:54|3243.7
19:08:54|3243.7
19:08:55|3243.7
19:08:56|3243.7
19:08:57|3243.7
19:08:58|3243.7
19:08:59|3243.7
19:09:00|3245.6
19:09:01|3243.8
19:09:02|3245.4
19:09:03|3245.4
19:09:04|3243.7
19:09:05|3243.7
19:09:06|3243.7
19:09:07|3243.
19:09:08|3243.8
19:09:09|3243.8
19:09:10|3243.8
19:09:11|3243.8
19:09:12|3243.7
19:09:13|3243.7
19:09:14|3240.
19:09:15|3240.
19:09:16|3240.
19:09:17|3238.7
19:09:18|3237.9
19:09:19|3237.9
19:09:20|3235.4
19:09:21|3231.5
19:09:22|3231.5
19:09:23|3237.1
19:09:24|3237.1
19:09:25|3236.1
19:09:26|3235.9
19:09:27|3235.9
19:09:28|3243.7
19:09:29|3243.7
19:09:30|3242.6
19:09:31|3242.2
19:09:32|3242.9
19:09:34|3244.8
19:09:35|3244.8
19:09:36|3242.2
19:09:37|3242.2
19:09:38|3245.
19:09:39|3247.
19:09:41|3245.
19:09:41|3247.
19:09:42|3248.
19:09:44|3248.
19:09:44|3248.
19:09:45|3245.2
19:09:46|3245.7
19:09:47|3245.7
19:09:48|3245.8
19:09:49|3245.
19:09:50|3245.2
19:09:51|3245.2
19:09:52|3245.3
19:09:53|3245.3
19:09:54|3245.3
19:09:55|3244.8
19:09:56|3244.8
19:09:57|3244.8
19:09:58|3245.3
19:09:59|3245.3
19:10:00|3244.8
19:10:01|3245.3
19:10:02|3245.3
19:10:03|3245.3
19:10:04|3244.8
19:10:05|3244.8
19:10:06|3244.8
19:10:07|3245.3
19:10:08|3245.3
19:10:09|3245.3
19:10:10|3248.
19:10:11|3245.3
19:10:12|3244.8
19:10:13|3244.8
19:10:14|3247.1
19:10:15|3247.1
19:10:16|3247.1
19:10:17|3247.1
19:10:18|3247.1
19:10:19|3247.1
19:10:20|3248.4
19:10:21|3248.4
19:10:22|3245.4
19:10:23|3249.
19:10:24|3247.1
19:10:25|3250.
19:10:26|3250.
19:10:27|3250.
19:10:28|3250.
19:10:29|3250.
19:10:30|3250.
19:10:31|3250.
19:10:32|3250.
19:10:33|3250.
19:10:35|3250.
19:10:36|3250.1
19:10:37|3250.1
19:10:38|3250.
19:10:39|3250.
19:10:40|3250.
19:10:41|3250.
19:10:42|3250.
19:10:43|3250.
19:10:44|3251.9
19:10:45|3255.
19:10:46|3255.
19:10:47|3250.3
19:10:48|3250.3
19:10:49|3250.3
19:10:50|3250.3
19:10:51|3250.3
19:10:52|3255.
19:10:53|3255.
19:10:54|3255.
19:10:55|3255.
19:10:56|3255.
19:10:57|3255.1
19:10:58|3255.1
19:10:59|3255.1
19:11:00|3255.1
19:11:01|3255.3
19:11:02|3255.3
19:11:03|3255.
19:11:04|3255.
19:11:05|3259.5
19:11:06|3259.5
19:11:07|3259.5
19:11:08|3256.
19:11:09|3256.1
19:11:10|3256.1
19:11:11|3256.3
19:11:12|3260.
19:11:13|3259.9
19:11:14|3259.9
19:11:15|3259.9
19:11:16|3259.9
19:11:17|3257.1
19:11:18|3257.1
19:11:19|3257.1
19:11:20|3257.1
19:11:21|3259.9
19:11:22|3259.7
19:11:23|3257.2
19:11:24|3257.1
19:11:25|3257.1
19:11:26|3257.1
19:11:27|3259.8
19:11:28|3257.
19:11:29|3259.7
19:11:30|3259.7
19:11:31|3256.
19:11:32|3256.
19:11:33|3257.1
19:11:34|3257.1
19:11:35|3257.1
19:11:37|3263.1
19:11:38|3259.7
19:11:39|3259.7
19:11:40|3257.5
19:11:40|3263.4
19:11:42|3263.4
19:11:43|3259.7
19:11:44|3257.1
19:11:45|3261.1
19:11:45|3257.3
19:11:47|3257.3
19:11:47|3257.3
19:11:48|3257.3
19:11:49|3257.3
19:11:51|3257.
19:11:52|3257.3
19:11:53|3257.1
19:11:54|3257.1
19:11:55|3256.4
19:11:56|3256.4
19:11:56|3257.2
19:11:58|3257.1
19:11:58|3257.1
19:12:00|3257.1
19:12:00|3257.1
19:12:02|3257.1
19:12:03|3257.1
19:12:04|3256.4
19:12:05|3256.4
19:12:06|3256.4
19:12:07|3256.2
19:12:08|3255.9
19:12:08|3255.9
19:12:10|3255.
19:12:11|3255.6
19:12:11|3255.6
19:12:12|3255.6
19:12:14|3256.4
19:12:14|3256.4
19:12:16|3256.
19:12:17|3256.
19:12:18|3256.
19:12:18|3255.9
19:12:20|3255.8
19:12:21|3255.8
19:12:22|3255.8
19:12:23|3255.8
19:12:24|3250.1
19:12:25|3250.1
19:12:26|3255.1
19:12:27|3255.1
19:12:28|3255.1
19:12:29|3255.1
19:12:30|3255.1
19:12:31|3255.1
19:12:31|3255.1
19:12:33|3255.1
19:12:34|3252.2
19:12:34|3254.3
19:12:35|3254.3
19:12:37|3254.3
19:12:38|3253.9
19:12:39|3253.9
19:12:40|3253.9
19:12:41|3253.9
19:12:42|3254.2
19:12:43|3254.
19:12:45|3254.
19:12:46|3254.3
19:12:47|3254.3
19:12:48|3255.
19:12:48|3255.1
19:12:49|3255.1
19:12:51|3255.1
19:12:51|3255.1
19:12:53|3255.1
19:12:54|3255.1
19:12:54|3254.
19:12:56|3255.8
19:12:57|3255.8
19:12:58|3254.5
19:12:59|3254.5
19:12:59|3254.5
19:13:01|3254.5
19:13:02|3253.8
19:13:02|3253.8
19:13:03|3250.1
19:13:05|3247.1
19:13:06|3252.7
19:13:06|3252.5
19:13:08|3252.5
19:13:09|3252.5
19:13:10|3247.1
19:13:11|3251.8
19:13:12|3251.8
19:13:13|3251.8
19:13:14|3247.8
19:13:15|3247.8
19:13:16|3247.9
19:13:17|3247.9
19:13:18|3247.9
19:13:19|3247.9
19:13:20|3248.5
19:13:21|3248.5
19:13:22|3249.4
19:13:23|3252.4
19:13:24|3252.4
19:13:26|3250.1
19:13:26|3250.1
19:13:27|3250.1
19:13:28|3250.1
19:13:29|3250.1
19:13:30|3250.1
19:13:31|3250.1
19:13:32|3252.
19:13:33|3252.
19:13:34|3251.7
19:13:35|3251.7
19:13:36|3251.7
19:13:37|3252.
19:13:39|3252.1
19:13:40|3252.1
19:13:41|3252.1
19:13:42|3252.2
19:13:43|3252.2
19:13:44|3252.2
19:13:45|3252.2
19:13:46|3252.2
19:13:47|3252.2
19:13:48|3252.2
19:13:49|3252.2
19:13:50|3252.2
19:13:51|3252.2
19:13:52|3253.8
19:13:53|3253.8
19:13:54|3253.8
19:13:55|3253.8
19:13:56|3253.8
19:13:57|3253.8
19:13:58|3253.7
19:13:59|3253.8
19:14:00|3254.6
19:14:01|3254.6
19:14:02|3254.6
19:14:03|3252.2
19:14:04|3251.7
19:14:05|3253.7
19:14:06|3250.1
19:14:07|3250.1
19:14:08|3250.1
19:14:09|3254.6
19:14:10|3254.6
19:14:11|3254.6
19:14:12|3254.6
19:14:13|3250.7
19:14:14|3251.1
19:14:15|3251.1
19:14:16|3251.1
19:14:17|3251.1
19:14:18|3251.1
19:14:19|3251.1
19:14:20|3250.3
19:14:21|3250.3
19:14:22|3250.3
19:14:23|3250.3
19:14:24|3251.1
19:14:25|3251.1
19:14:26|3251.1
19:14:27|3252.
19:14:28|3252.
19:14:29|3252.
19:14:30|3252.
19:14:31|3252.
19:14:32|3252.
19:14:33|3252.
19:14:34|3252.
19:14:35|3252.
19:14:36|3252.
19:14:37|3252.
19:14:39|3252.7
19:14:40|3252.7
19:14:40|3252.7
19:14:42|3252.7
19:14:43|3252.3
19:14:44|3252.3
19:14:44|3251.9
19:14:46|3252.
19:14:47|3252.
19:14:48|3252.
19:14:49|3252.
19:14:49|3252.
19:14:51|3252.
19:14:51|3252.
19:14:53|3252.
19:14:54|3252.
19:14:55|3252.
19:14:55|3251.9
19:14:57|3251.9
19:14:58|3251.
19:14:59|3251.
19:15:00|3251.
19:15:01|3251.
19:15:02|3252.
19:15:03|3252.
19:15:04|3254.
19:15:05|3254.5
19:15:05|3255.
19:15:07|3252.4
19:15:08|3256.4
19:15:09|3256.4
19:15:10|3256.4
19:15:11|3256.4
19:15:12|3256.4
19:15:12|3256.4
19:15:14|3256.4
19:15:15|3256.4
19:15:15|3256.4
19:15:17|3256.4
19:15:17|3256.
19:15:19|3256.
19:15:20|3256.
19:15:20|3256.
19:15:22|3256.
19:15:23|3256.
19:15:23|3256.
19:15:25|3256.
19:15:26|3256.
19:15:26|3256.
19:15:27|3256.
19:15:28|3256.
19:15:30|3256.5
19:15:31|3256.5
19:15:31|3256.5
19:15:32|3256.5
19:15:34|3256.5
19:15:35|3256.5
19:15:36|3256.5
19:15:37|3256.5
19:15:37|3256.5
19:15:38|3256.5
19:15:40|3256.5
19:15:41|3256.
19:15:42|3256.
19:15:43|3256.
19:15:44|3256.
19:15:45|3256.
19:15:46|3256.
19:15:47|3256.
19:15:48|3256.
19:15:49|3256.
19:15:50|3256.
19:15:51|3256.5
19:15:53|3256.5
19:15:53|3256.5
19:15:54|3256.
19:15:55|3256.
19:15:56|3256.
19:15:57|3256.
19:15:58|3256.
19:15:59|3256.
19:16:00|3254.2
19:16:01|3254.2
19:16:02|3256.
19:16:03|3256.
19:16:04|3256.
19:16:05|3256.
19:16:06|3256.
19:16:07|3256.5
19:16:08|3256.5
19:16:09|3256.4
19:16:10|3256.4
19:16:11|3256.4
19:16:13|3256.4
19:16:13|3256.5
19:16:14|3256.5
19:16:15|3256.5
19:16:16|3256.5
19:16:17|3256.5
19:16:18|3256.5
19:16:19|3256.5
19:16:20|3256.5
19:16:21|3256.5
19:16:22|3256.5
19:16:23|3256.5
19:16:24|3256.
19:16:25|3256.4
19:16:26|3255.
19:16:27|3255.9
19:16:28|3255.9
19:16:29|3254.
19:16:30|3254.
19:16:31|3256.4
19:16:32|3256.4
19:16:33|3256.4
19:16:34|3254.
19:16:35|3256.3
19:16:36|3256.3
19:16:37|3256.3
19:16:38|3255.9
19:16:39|3254.
19:16:41|3255.7
19:16:42|3255.7
19:16:43|3255.7
19:16:44|3252.
19:16:45|3252.
19:16:47|3252.
19:16:47|3252.
19:16:48|3252.
19:16:49|3252.
19:16:50|3251.
19:16:51|3251.
19:16:52|3251.
19:16:53|3251.
19:16:54|3251.
19:16:55|3251.
19:16:56|3252.
19:16:57|3250.
19:16:58|3248.5
19:16:59|3248.9
19:17:00|3248.9
19:17:01|3247.1
19:17:02|3247.1
19:17:03|3247.1
19:17:04|3247.1
19:17:05|3249.
19:17:06|3249.
19:17:07|3249.
19:17:08|3249.
19:17:09|3249.
19:17:10|3249.
19:17:12|3247.1
19:17:12|3247.1
19:17:13|3247.
19:17:14|3247.
19:17:15|3247.
19:17:17|3247.
19:17:17|3248.9
19:17:18|3247.1
19:17:19|3250.
19:17:20|3248.
19:17:21|3248.
19:17:22|3250.
19:17:24|3250.
19:17:24|3250.
19:17:26|3249.1
19:17:26|3249.1
19:17:28|3251.5
19:17:28|3251.2
19:17:30|3251.2
19:17:31|3251.2
19:17:31|3253.8
19:17:32|3253.8
19:17:33|3253.8
19:17:34|3253.8
19:17:35|3248.7
19:17:36|3249.1
19:17:37|3249.1
19:17:39|3249.1
19:17:39|3248.7
19:17:41|3248.7
19:17:42|3253.7
19:17:43|3253.7
19:17:44|3253.7
19:17:45|3253.7
19:17:46|3253.7
19:17:47|3249.8
19:17:48|3250.
19:17:49|3250.
19:17:50|3250.
19:17:51|3250.
19:17:52|3250.
19:17:53|3250.
19:17:54|3249.1
19:17:55|3250.
19:17:56|3250.
19:17:57|3250.
19:17:58|3248.
19:17:59|3250.
19:18:00|3250.
19:18:01|3250.
19:18:02|3250.4
19:18:03|3251.3
19:18:04|3251.3
19:18:05|3251.3
19:18:06|3250.5
19:18:07|3250.5
19:18:08|3252.
19:18:09|3252.
19:18:10|3251.3
19:18:11|3251.3
19:18:13|3249.3
19:18:13|3249.3
19:18:14|3249.3
19:18:15|3250.5
19:18:16|3249.4
19:18:17|3250.4
19:18:18|3250.4
19:18:19|3250.4
19:18:20|3249.
19:18:21|3249.
19:18:22|3249.
19:18:23|3249.
19:18:24|3249.
19:18:25|3249.
19:18:26|3249.
19:18:27|3249.
19:18:28|3249.4
19:18:29|3246.2
19:18:30|3246.2
19:18:31|3246.5
19:18:32|3246.5
19:18:33|3246.5
19:18:34|3246.5
19:18:35|3246.5
19:18:36|3246.5
19:18:37|3246.5
19:18:38|3248.7
19:18:39|3248.7
19:18:40|3248.7
19:18:41|3248.7
19:18:43|3246.5
19:18:43|3246.5
19:18:45|3246.8
19:18:46|3246.6
19:18:47|3246.6
19:18:48|3246.2
19:18:49|3246.2
19:18:50|3246.2
19:18:51|3246.2
19:18:52|3246.2
19:18:53|3245.4
19:18:54|3245.2
19:18:55|3245.
19:18:56|3245.
19:18:57|3245.
19:18:58|3250.4
19:18:59|3245.1
19:19:00|3245.1
19:19:01|3251.1
19:19:02|3251.
19:19:03|3251.
19:19:04|3251.
19:19:05|3248.4
19:19:06|3248.5
19:19:07|3248.5
19:19:08|3248.5
19:19:09|3248.5
19:19:10|3248.7
19:19:11|3248.7
19:19:12|3248.7
19:19:13|3248.7
19:19:14|3248.7
19:19:15|3248.7
19:19:16|3248.5
19:19:18|3248.5
19:19:18|3248.5
19:19:19|3248.5
19:19:20|3248.5
19:19:21|3248.5
19:19:22|3248.5
19:19:23|3248.5
19:19:24|3248.5
19:19:25|3248.5
19:19:26|3248.5
19:19:27|3248.5
19:19:28|3248.5
19:19:29|3248.7
19:19:30|3248.7
19:19:31|3248.7
19:19:32|3248.7
19:19:33|3248.7
19:19:34|3248.7
19:19:35|3250.
19:19:36|3250.
19:19:37|3250.
19:19:38|3250.
19:19:39|3251.1
19:19:40|3251.1
19:19:41|3249.8
19:19:42|3249.8
19:19:44|3249.8
19:19:44|3249.8
19:19:46|3249.8
19:19:47|3249.8
19:19:48|3249.8
19:19:49|3249.8
19:19:50|3249.8
19:19:51|3249.8
19:19:52|3249.7
19:19:53|3249.1
19:19:54|3249.1
19:19:55|3249.1
19:19:56|3251.1
19:19:57|3251.1
19:19:58|3248.9
19:19:59|3248.9
19:20:00|3249.7
19:20:01|3249.6
19:20:02|3249.6
19:20:03|3249.2
19:20:05|3251.
19:20:05|3251.
19:20:06|3250.
19:20:07|3250.
19:20:08|3250.
19:20:09|3250.
19:20:10|3250.
19:20:11|3249.6
19:20:12|3249.6
19:20:13|3249.6
19:20:14|3249.6
19:20:15|3249.6
19:20:16|3250.2
19:20:17|3250.2
19:20:18|3253.4
19:20:19|3253.4
19:20:20|3253.4
19:20:21|3253.4
19:20:22|3253.4
19:20:23|3253.4
19:20:24|3253.4
19:20:25|3253.4
19:20:26|3253.4
19:20:27|3253.4
19:20:28|3249.6
19:20:30|3249.6
19:20:31|3249.6
19:20:31|3250.
19:20:33|3250.
19:20:33|3250.
19:20:35|3250.
19:20:35|3250.1
19:20:36|3253.3
19:20:37|3253.3
19:20:38|3249.6
19:20:39|3248.5
19:20:40|3249.6
19:20:42|3249.6
19:20:42|3249.6
19:20:44|3249.6
19:20:45|3249.6
19:20:46|3249.6
19:20:47|3249.6
19:20:48|3249.6
19:20:49|3249.6
19:20:51|3249.6
19:20:51|3249.6
19:20:52|3249.7
19:20:53|3249.7
19:20:54|3249.7
19:20:55|3249.7
19:20:56|3249.7
19:20:57|3249.6
19:20:59|3249.6
19:20:59|3249.6
19:21:01|3249.6
19:21:01|3249.6
19:21:03|3249.6
19:21:03|3249.6
19:21:04|3249.7
19:21:06|3250.
19:21:07|3250.
19:21:07|3246.3
19:21:09|3246.3
19:21:09|3246.3
19:21:11|3246.3
19:21:12|3246.3
19:21:13|3246.3
19:21:13|3246.3
19:21:15|3246.3
19:21:15|3246.3
19:21:17|3249.3
19:21:17|3249.3
19:21:18|3249.3
19:21:20|3249.3
19:21:21|3249.3
19:21:22|3249.3
19:21:23|3249.3
19:21:24|3249.3
19:21:25|3249.3
19:21:26|3249.3
19:21:27|3249.3
19:21:28|3249.3
19:21:29|3249.3
19:21:30|3249.6
19:21:31|3249.6
19:21:32|3249.6
19:21:33|3249.6
19:21:34|3249.6
19:21:35|3251.8
19:21:36|3249.3
19:21:37|3248.7
19:21:38|3248.2
19:21:39|3248.2
19:21:40|3248.2
19:21:41|3248.2
19:21:42|3248.2
19:21:43|3248.2
19:21:44|3248.2
19:21:45|3248.2
19:21:46|3248.2
19:21:47|3248.2
19:21:49|3248.2
19:21:50|3248.2
19:21:51|3248.2
19:21:52|3248.2
19:21:53|3248.2
19:21:54|3248.2
19:21:55|3248.2
19:21:56|3248.2
19:21:57|3248.2
19:21:58|3248.2
19:21:59|3248.2
19:22:00|3248.2
19:22:01|3248.2
19:22:02|3248.2
19:22:03|3249.7
19:22:04|3249.7
19:22:05|3249.7
19:22:06|3249.7
19:22:07|3249.7
19:22:08|3248.3
19:22:09|3248.3
19:22:10|3248.3
19:22:11|3248.3
19:22:12|3248.3
19:22:13|3248.3
19:22:14|3248.2
19:22:15|3248.2
19:22:16|3248.2
19:22:17|3248.2
19:22:18|3248.2
19:22:19|3248.2
19:22:20|3248.2
19:22:21|3248.2
19:22:22|3248.2
19:22:23|3248.2
19:22:24|3248.6
19:22:25|3248.6
19:22:26|3248.6
19:22:27|3248.6
19:22:28|3248.6
19:22:29|3248.6
19:22:30|3248.6
19:22:31|3248.6
19:22:32|3248.6
19:22:33|3248.6
19:22:34|3248.4
19:22:35|3248.4
19:22:36|3248.4
19:22:37|3248.4
19:22:38|3249.9
19:22:39|3249.2
19:22:40|3250.
19:22:41|3249.7
19:22:42|3249.7
19:22:43|3249.8
19:22:44|3249.8
19:22:45|3250.6
19:22:46|3252.
19:22:48|3252.
19:22:49|3250.9
19:22:50|3250.9
19:22:50|3250.9
19:22:52|3250.9
19:22:53|3253.3
19:22:53|3253.5
19:22:55|3252.3
19:22:56|3252.3
19:22:57|3252.3
19:22:58|3252.3
19:22:59|3252.3
19:23:00|3252.3
19:23:01|3252.3
19:23:02|3253.5
19:23:03|3253.5
19:23:04|3251.4
19:23:05|3255.3
19:23:06|3256.
19:23:07|3256.
19:23:08|3254.3
19:23:09|3258.
19:23:10|3258.
19:23:11|3258.
19:23:12|3258.
19:23:13|3259.
19:23:14|3259.
19:23:15|3259.
19:23:16|3259.
19:23:17|3259.
19:23:18|3256.6
19:23:19|3260.
19:23:20|3260.
19:23:21|3260.
19:23:22|3260.
19:23:23|3260.
19:23:24|3260.
19:23:25|3260.
19:23:26|3262.
19:23:27|3262.
19:23:28|3262.
19:23:29|3262.
19:23:30|3260.
19:23:31|3260.
19:23:33|3259.
19:23:33|3259.8
19:23:34|3259.
19:23:35|3260.
19:23:36|3260.
19:23:37|3260.
19:23:38|3261.7
19:23:39|3258.3
19:23:40|3260.
19:23:41|3260.
19:23:42|3260.
19:23:43|3260.
19:23:44|3260.
19:23:45|3260.1
19:23:46|3260.1
19:23:48|3260.1
19:23:49|3260.
19:23:50|3260.
19:23:51|3260.
19:23:52|3260.
19:23:53|3260.
19:23:54|3260.
19:23:54|3257.7
19:23:56|3257.7
19:23:57|3257.1
19:23:57|3257.1
19:23:59|3257.1
19:24:00|3257.1
19:24:01|3257.1
19:24:02|3257.1
19:24:03|3257.1
19:24:04|3257.1
19:24:05|3257.1
19:24:05|3257.1
19:24:07|3257.1
19:24:08|3257.1
19:24:08|3257.1
19:24:10|3257.1
19:24:11|3257.3
19:24:12|3257.1
19:24:13|3257.1
19:24:14|3257.1
19:24:15|3257.1
19:24:16|3256.6
19:24:17|3256.6
19:24:18|3256.6
19:24:20|3256.6
19:24:20|3256.6
19:24:21|3256.6
19:24:22|3256.6
19:24:23|3256.6
19:24:24|3256.6
19:24:25|3256.6
19:24:27|3256.6
19:24:27|3256.6
19:24:28|3256.6
19:24:29|3256.6
19:24:31|3256.6
19:24:31|3256.6
19:24:32|3256.6
19:24:33|3256.6
19:24:34|3256.6
19:24:35|3256.6
19:24:36|3256.6
19:24:38|3256.6
19:24:38|3256.6
19:24:39|3256.6
19:24:40|3256.6
19:24:41|3256.6
19:24:42|3256.6
19:24:43|3256.6
19:24:44|3256.6
19:24:46|3256.6
19:24:47|3256.6
19:24:47|3256.6
19:24:49|3256.6
19:24:50|3256.6
19:24:51|3256.6
19:24:53|3254.6
19:24:53|3254.6
19:24:55|3254.6
19:24:56|3254.6
19:24:57|3256.5
19:24:57|3256.5
19:24:58|3256.5
19:25:00|3256.5
19:25:01|3256.5
19:25:01|3256.5
19:25:02|3256.5
19:25:04|3256.5
19:25:05|3256.5
19:25:06|3256.5
19:25:07|3256.2
19:25:08|3256.2
19:25:08|3256.2
19:25:10|3256.2
19:25:11|3256.2
19:25:12|3256.2
19:25:12|3256.2
19:25:13|3256.2
19:25:15|3256.2
19:25:16|3256.2
19:25:17|3256.2
19:25:18|3256.2
19:25:18|3256.2
19:25:19|3256.2
19:25:21|3256.2
19:25:21|3252.
19:25:22|3253.3
19:25:24|3253.3
19:25:24|3253.3
19:25:25|3253.3
19:25:26|3255.5
19:25:27|3255.7
19:25:29|3256.1
19:25:30|3256.1
19:25:30|3256.2
19:25:32|3256.2
19:25:32|3256.2
19:25:34|3256.2
19:25:35|3256.2
19:25:35|3253.5
19:25:36|3253.5
19:25:38|3253.5
19:25:39|3255.5
19:25:39|3255.5
19:25:41|3253.4
19:25:42|3253.4
19:25:43|3254.7
19:25:44|3253.5
19:25:45|3253.5
19:25:45|3253.5
19:25:47|3255.6
19:25:48|3255.6
19:25:49|3255.6
19:25:50|3256.2
19:25:51|3256.2
19:25:53|3256.2
19:25:53|3256.2
19:25:55|3256.2
19:25:55|3256.2
19:25:57|3255.2
19:25:57|3256.6
19:25:59|3256.6
19:26:00|3256.6
19:26:01|3256.6
19:26:02|3256.6
19:26:03|3256.2
19:26:04|3256.2
19:26:04|3255.4
19:26:05|3255.
19:26:07|3255.7
19:26:07|3252.4
19:26:09|3252.4
19:26:10|3252.4
19:26:11|3255.5
19:26:12|3252.4
19:26:12|3252.4
19:26:14|3252.
19:26:14|3250.2
19:26:16|3250.
19:26:17|3250.
19:26:18|3251.2
19:26:19|3251.2
19:26:19|3251.2
19:26:21|3251.2
19:26:22|3251.2
19:26:23|3251.2
19:26:24|3251.2
19:26:25|3251.2
19:26:25|3251.2
19:26:27|3251.2
19:26:27|3251.2
19:26:29|3251.2
19:26:30|3248.
19:26:31|3248.
19:26:32|3246.3
19:26:33|3245.
19:26:34|3245.
19:26:35|3245.
19:26:36|3245.
19:26:36|3245.
19:26:37|3245.
19:26:38|3245.
19:26:40|3245.
19:26:41|3245.
19:26:41|3245.
19:26:43|3245.
19:26:44|3245.
19:26:44|3245.
19:26:45|3245.
19:26:46|3242.9
19:26:48|3242.9
19:26:49|3242.9
19:26:50|3242.9
19:26:51|3244.8
19:26:52|3245.
19:26:54|3245.
19:26:55|3245.
19:26:55|3245.
19:26:56|3245.
19:26:58|3243.6
19:26:58|3245.6
19:26:59|3245.6
19:27:00|3245.6
19:27:01|3245.
19:27:03|3245.
19:27:03|3245.
19:27:04|3245.
19:27:05|3245.
19:27:06|3245.
19:27:07|3245.
19:27:08|3245.
19:27:09|3245.
19:27:10|3245.
19:27:11|3245.
19:27:12|3243.6
19:27:13|3243.6
19:27:14|3243.6
19:27:15|3243.6
19:27:16|3243.6
19:27:17|3243.6
19:27:18|3243.
19:27:20|3242.3
19:27:20|3242.3
19:27:21|3239.9
19:27:22|3240.
19:27:23|3238.2
19:27:24|3238.2
19:27:25|3242.2
19:27:27|3241.9
19:27:28|3241.9
19:27:28|3241.9
19:27:30|3241.9
19:27:31|3241.9
19:27:31|3241.9
19:27:33|3241.9
19:27:34|3237.8
19:27:35|3242.
19:27:35|3242.
19:27:36|3242.
19:27:38|3242.
19:27:38|3242.
19:27:39|3242.
19:27:41|3242.
19:27:42|3242.
19:27:42|3242.
19:27:43|3239.
19:27:45|3239.
19:27:46|3239.
19:27:47|3239.
19:27:47|3239.
19:27:48|3239.
19:27:49|3239.
19:27:50|3239.
19:27:52|3239.
19:27:53|3237.6
19:27:53|3237.6
19:27:55|3239.
19:27:56|3238.
19:27:57|3238.
19:27:58|3238.1
19:27:59|3240.8
19:28:00|3239.
19:28:01|3239.
19:28:02|3239.
19:28:03|3239.
19:28:04|3237.8
19:28:05|3237.8
19:28:06|3238.8
19:28:07|3241.9
19:28:08|3239.
19:28:09|3239.
19:28:10|3239.
19:28:11|3237.9
19:28:12|3237.9
19:28:13|3238.1
19:28:15|3238.1
19:28:15|3238.1
19:28:17|3238.1
19:28:17|3238.1
19:28:18|3239.
19:28:19|3239.
19:28:20|3239.
19:28:21|3239.
19:28:22|3239.
19:28:23|3241.5
19:28:25|3242.9
19:28:25|3242.9
19:28:26|3242.9
19:28:27|3242.9
19:28:28|3242.9
19:28:29|3242.9
19:28:31|3242.9
19:28:32|3242.9
19:28:32|3242.9
19:28:34|3242.9
19:28:34|3242.9
19:28:35|3242.9
19:28:37|3242.1
19:28:38|3242.1
19:28:38|3242.1
19:28:39|3242.1
19:28:40|3242.9
19:28:41|3242.9
19:28:43|3242.1
19:28:44|3243.6
19:28:44|3242.1
19:28:45|3242.1
19:28:47|3242.1
19:28:48|3242.1
19:28:49|3242.1
19:28:49|3242.7
19:28:51|3242.1
19:28:52|3240.4
19:28:53|3239.4
19:28:54|3239.4
19:28:55|3241.5
19:28:56|3241.5
19:28:57|3241.5
19:28:58|3243.3
19:28:59|3243.3
19:29:00|3243.3
19:29:02|3243.3
19:29:02|3243.3
19:29:03|3243.3
19:29:04|3243.3
19:29:05|3239.4
19:29:06|3239.4
19:29:07|3241.5
19:29:08|3241.5
19:29:09|3242.7
19:29:10|3242.7
19:29:11|3242.7
19:29:12|3242.3
19:29:13|3242.3
19:29:14|3242.3
19:29:15|3242.3
19:29:16|3242.3
19:29:18|3241.2
19:29:19|3247.8
19:29:19|3246.3
19:29:21|3246.3
19:29:22|3246.3
19:29:23|3246.3
19:29:23|3246.3
19:29:24|3246.7
19:29:25|3246.7
19:29:26|3246.7
19:29:27|3246.7
19:29:28|3248.6
19:29:30|3248.6
19:29:31|3248.6
19:29:31|3248.6
19:29:33|3248.6
19:29:33|3248.6
19:29:34|3248.6
19:29:35|3248.6
19:29:36|3248.6
19:29:38|3248.6
19:29:38|3248.6
19:29:40|3248.6
19:29:41|3247.3
19:29:42|3248.6
19:29:42|3248.6
19:29:43|3249.4
19:29:44|3249.4
19:29:46|3249.4
19:29:46|3249.4
19:29:48|3249.4
19:29:48|3249.4
19:29:50|3249.4
19:29:50|3249.1
19:29:52|3243.7
19:29:52|3247.3
19:29:54|3247.3
19:29:55|3247.3
19:29:56|3247.3
19:29:57|3247.3
19:29:58|3247.3
19:29:59|3247.3
19:30:00|3247.3
19:30:01|3247.3
19:30:02|3245.3
19:30:03|3245.6
19:30:04|3247.3
19:30:05|3247.3
19:30:06|3247.3
19:30:07|3247.3
19:30:08|3247.3
19:30:09|3247.3
19:30:10|3247.3
19:30:11|3247.3
19:30:12|3248.
19:30:13|3248.
19:30:14|3245.
19:30:15|3245.
19:30:16|3243.
19:30:17|3241.7
19:30:18|3241.7
19:30:19|3243.
19:30:20|3243.
19:30:21|3243.
19:30:22|3243.
19:30:23|3243.
19:30:24|3243.9
19:30:25|3243.9
19:30:26|3243.9
19:30:27|3244.6
19:30:28|3244.6
19:30:29|3244.6
19:30:30|3244.6
19:30:31|3244.6
19:30:32|3244.6
19:30:33|3244.6
19:30:34|3244.7
19:30:35|3244.7
19:30:36|3244.7
19:30:37|3244.7
19:30:38|3244.7
19:30:39|3247.2
19:30:40|3248.6
19:30:41|3247.
19:30:42|3247.
19:30:43|3247.
19:30:44|3247.
19:30:45|3247.
19:30:46|3247.
19:30:47|3247.
19:30:48|3247.
19:30:49|3247.
19:30:50|3251.
19:30:51|3251.
19:30:52|3251.
19:30:53|3251.
19:30:55|3251.
19:30:56|3251.
19:30:57|3251.
19:30:58|3251.
19:30:59|3251.
19:31:00|3251.
19:31:01|3252.
19:31:03|3249.2
19:31:03|3249.2
19:31:04|3249.2
19:31:05|3249.2
19:31:06|3249.2
19:31:07|3249.2
19:31:08|3249.2
19:31:09|3249.2
19:31:10|3249.2
19:31:11|3252.4
19:31:12|3252.4
19:31:13|3251.1
19:31:14|3251.1
19:31:15|3251.7
19:31:16|3254.9
19:31:17|3255.
19:31:18|3256.2
19:31:19|3256.2
19:31:20|3256.2
19:31:21|3261.3
19:31:22|3253.
19:31:23|3253.
19:31:24|3253.
19:31:25|3253.
19:31:26|3253.
19:31:27|3253.
19:31:28|3253.
19:31:29|3253.
19:31:30|3259.5
19:31:31|3259.5
19:31:32|3259.5
19:31:33|3259.5
19:31:34|3260.3
19:31:35|3261.1
19:31:36|3259.5
19:31:37|3259.5
19:31:38|3258.1
19:31:39|3258.1
19:31:40|3261.3
19:31:41|3261.3
19:31:42|3261.3
19:31:43|3261.9
19:31:44|3259.6
19:31:45|3259.5
19:31:46|3259.5
19:31:47|3259.5
19:31:48|3259.5
19:31:49|3259.5
19:31:50|3259.5
19:31:51|3259.5
19:31:52|3259.5
19:31:53|3259.5
19:31:54|3259.5
19:31:56|3259.6
19:31:57|3259.5
19:31:58|3259.5
19:31:59|3259.5
19:32:00|3260.
19:32:01|3259.5
19:32:02|3258.1
19:32:03|3260.5
19:32:04|3260.5
19:32:05|3260.5
19:32:06|3260.5
19:32:07|3259.5
19:32:08|3259.5
19:32:09|3259.5
19:32:10|3259.5
19:32:11|3259.5
19:32:12|3259.5
19:32:13|3259.6
19:32:14|3259.6
19:32:15|3259.6
19:32:16|3258.9
19:32:17|3258.9
19:32:18|3258.9
19:32:19|3258.9
19:32:20|3258.9
19:32:21|3257.5
19:32:22|3257.5
19:32:23|3257.3
19:32:24|3257.3
19:32:25|3257.3
19:32:26|3257.3
19:32:27|3257.3
19:32:28|3257.3
19:32:29|3258.3
19:32:30|3258.3
19:32:31|3258.3
19:32:32|3257.5
19:32:33|3257.5
19:32:34|3257.5
19:32:35|3257.5
19:32:36|3257.5
19:32:37|3257.5
19:32:38|3257.5
19:32:39|3257.5
19:32:40|3257.5
19:32:41|3257.5
19:32:42|3256.3
19:32:43|3256.3
19:32:44|3257.4
19:32:45|3257.5
19:32:46|3257.5
19:32:47|3257.5
19:32:48|3257.5
19:32:49|3257.5
19:32:50|3257.5
19:32:51|3257.5
19:32:52|3257.5
19:32:53|3257.5
19:32:54|3257.4
19:32:55|3257.4
19:32:57|3256.9
19:32:58|3256.9
19:32:59|3257.4
19:33:00|3257.4
19:33:01|3257.4
19:33:02|3257.3
19:33:03|3257.3
19:33:04|3257.2
19:33:05|3257.2
19:33:06|3257.
19:33:07|3257.
19:33:08|3255.1
19:33:09|3255.1
19:33:10|3255.1
19:33:11|3255.1
19:33:12|3255.1
19:33:13|3255.1
19:33:14|3255.1
19:33:15|3255.1
19:33:16|3255.1
19:33:17|3255.1
19:33:18|3255.1
19:33:19|3255.1
19:33:20|3255.1
19:33:21|3255.
19:33:21|3255.
19:33:22|3256.6
19:33:23|3256.6
19:33:25|3256.6
19:33:26|3256.6
19:33:27|3256.6
19:33:27|3256.6
19:33:28|3256.6
19:33:29|3256.6
19:33:31|3256.6
19:33:32|3256.6
19:33:33|3256.6
19:33:34|3255.1
19:33:34|3255.1
19:33:35|3255.1
19:33:37|3256.6
19:33:38|3256.6
19:33:39|3255.1
19:33:40|3255.
19:33:41|3255.
19:33:42|3255.
19:33:43|3255.
19:33:44|3255.
19:33:45|3253.
19:33:46|3253.
19:33:47|3254.1
19:33:47|3254.1
19:33:49|3254.8
19:33:50|3254.8
19:33:51|3251.6
19:33:52|3251.6
19:33:52|3251.6
19:33:54|3251.6
19:33:55|3254.4
19:33:56|3253.8
19:33:57|3253.8
19:33:58|3252.1
19:33:59|3252.1
19:34:00|3252.1
19:34:01|3252.1
19:34:02|3252.1
19:34:04|3254.9
19:34:05|3254.9
19:34:05|3255.1
19:34:07|3258.3
19:34:08|3258.3
19:34:09|3258.3
19:34:10|3258.3
19:34:11|3256.8
19:34:12|3256.8
19:34:13|3256.8
19:34:13|3256.8
19:34:15|3256.8
19:34:16|3256.6
19:34:16|3256.6
19:34:17|3258.7
19:34:18|3258.7
19:34:20|3258.7
19:34:20|3258.7
19:34:21|3258.7
19:34:23|3258.7
19:34:23|3258.7
19:34:24|3258.7
19:34:25|3258.7
19:34:27|3258.2
19:34:28|3258.2
19:34:28|3258.
19:34:29|3258.
19:34:31|3258.
19:34:32|3258.
19:34:33|3258.
19:34:33|3258.
19:34:34|3257.5
19:34:35|3257.5
19:34:36|3257.5
19:34:37|3257.5
19:34:38|3257.5
19:34:40|3257.5
19:34:40|3257.5
19:34:41|3257.
19:34:43|3257.
19:34:43|3257.
19:34:44|3257.
19:34:46|3257.1
19:34:47|3257.1
19:34:47|3257.4
19:34:49|3257.1
19:34:50|3257.1
19:34:50|3257.1
19:34:51|3257.1
19:34:53|3257.1
19:34:54|3257.1
19:34:55|3257.1
19:34:56|3257.1
19:34:56|3257.1
19:34:57|3257.1
19:34:59|3257.1
19:35:00|3257.1
19:35:01|3256.9
19:35:02|3256.9
19:35:03|3256.9
19:35:04|3256.9
19:35:05|3256.9
19:35:06|3256.9
19:35:08|3256.9
19:35:08|3256.9
19:35:10|3256.9
19:35:11|3256.9
19:35:12|3256.9
19:35:13|3256.9
19:35:13|3257.1
19:35:15|3257.1
19:35:15|3257.1
19:35:16|3257.1
19:35:17|3256.9
19:35:18|3257.1
19:35:20|3257.
19:35:21|3257.
19:35:22|3257.2
19:35:23|3257.3
19:35:23|3255.
19:35:25|3255.
19:35:26|3255.7
19:35:26|3255.7
19:35:28|3255.
19:35:29|3255.
19:35:29|3255.
19:35:30|3255.
19:35:32|3252.9
19:35:33|3252.9
19:35:33|3252.9
19:35:34|3252.9
19:35:36|3252.9
19:35:36|3255.1
19:35:38|3255.1
19:35:38|3255.1
19:35:39|3255.1
19:35:40|3255.1
19:35:41|3255.1
19:35:43|3255.1
19:35:43|3255.1
19:35:44|3255.1
19:35:45|3255.1
19:35:46|3255.1
19:35:48|3255.1
19:35:48|3255.1
19:35:49|3253.6
19:35:50|3253.6
19:35:51|3253.6
19:35:52|3253.6
19:35:54|3253.6
19:35:55|3253.6
19:35:55|3253.6
19:35:56|3253.6
19:35:57|3253.6
19:35:58|3253.6
19:35:59|3253.6
19:36:01|3253.6
19:36:02|3253.6
19:36:03|3253.6
19:36:04|3253.6
19:36:05|3253.6
19:36:06|3253.6
19:36:07|3253.6
19:36:08|3252.9
19:36:09|3252.9
19:36:10|3252.9
19:36:11|3253.6
19:36:12|3253.6
19:36:13|3253.6
19:36:14|3253.6
19:36:15|3253.6
19:36:16|3253.6
19:36:17|3253.6
19:36:18|3253.6
19:36:19|3253.6
19:36:21|3253.6
19:36:21|3253.6
19:36:22|3253.6
19:36:23|3253.6
19:36:24|3253.6
19:36:25|3253.6
19:36:26|3252.1
19:36:27|3252.1
19:36:29|3253.6
19:36:30|3253.6
19:36:30|3253.5
19:36:31|3253.5
19:36:32|3253.5
19:36:33|3253.5
19:36:35|3253.5
19:36:35|3251.1
19:36:37|3251.1
19:36:38|3251.1
19:36:38|3251.1
19:36:40|3251.1
19:36:40|3251.
19:36:41|3251.1
19:36:43|3251.
19:36:43|3251.
19:36:44|3251.8
19:36:45|3251.8
19:36:46|3250.
19:36:48|3250.
19:36:48|3250.
19:36:50|3250.
19:36:50|3250.
19:36:51|3251.1
19:36:52|3251.1
19:36:53|3251.1
19:36:54|3250.
19:36:55|3250.
19:36:56|3248.2
19:36:57|3248.2
19:36:58|3248.2
19:36:59|3248.2
19:37:01|3248.2
19:37:02|3248.2
19:37:03|3248.2
19:37:04|3248.2
19:37:05|3248.2
19:37:06|3248.2
19:37:08|3248.2
19:37:08|3248.2
19:37:09|3248.2
19:37:10|3248.2
19:37:11|3248.
19:37:12|3251.1
19:37:13|3252.
19:37:14|3249.2
19:37:15|3249.4
19:37:16|3250.4
19:37:17|3252.1
19:37:18|3248.4
19:37:19|3248.4
19:37:20|3248.4
19:37:21|3248.4
19:37:22|3248.4
19:37:23|3248.4
19:37:24|3248.4
19:37:25|3248.4
19:37:26|3248.4
19:37:27|3248.4
19:37:28|3248.4
19:37:29|3248.4
19:37:30|3247.8
19:37:31|3247.8
19:37:32|3247.8
19:37:33|3247.8
19:37:34|3247.8
19:37:35|3248.4
19:37:36|3248.4
19:37:37|3248.4
19:37:38|3250.8
19:37:39|3250.8
19:37:40|3247.8
19:37:41|3247.8
19:37:42|3247.8
19:37:43|3247.8
19:37:44|3247.8
19:37:45|3246.8
19:37:46|3246.8
19:37:47|3246.8
19:37:48|3247.8
19:37:49|3247.8
19:37:50|3247.8
19:37:51|3247.8
19:37:52|3247.8
19:37:53|3247.8
19:37:54|3247.8
19:37:55|3247.8
19:37:56|3247.8
19:37:57|3247.8
19:37:58|3248.4
19:37:59|3248.4
19:38:00|3248.4
19:38:02|3247.8
19:38:03|3247.8
19:38:03|3247.8
19:38:04|3247.8
19:38:06|3247.8
19:38:07|3247.8
19:38:08|3247.8
19:38:09|3247.8
19:38:10|3247.8
19:38:10|3247.8
19:38:12|3247.8
19:38:13|3247.8
19:38:13|3247.8
19:38:15|3247.8
19:38:16|3247.8
19:38:16|3247.8
19:38:18|3247.8
19:38:18|3247.8
19:38:20|3247.8
19:38:20|3247.8
19:38:22|3247.6
19:38:23|3247.6
19:38:24|3247.6
19:38:25|3247.6
19:38:26|3247.6
19:38:26|3247.6
19:38:28|3247.6
19:38:28|3247.6
19:38:29|3247.6
19:38:31|3247.6
19:38:31|3247.6
19:38:32|3247.6
19:38:33|3247.6
19:38:34|3247.6
19:38:36|3247.6
19:38:36|3247.6
19:38:37|3247.6
19:38:39|3247.6
19:38:40|3247.6
19:38:41|3247.6
19:38:41|3248.3
19:38:42|3248.3
19:38:44|3248.3
19:38:45|3250.4
19:38:45|3250.4
19:38:46|3250.4
19:38:48|3250.4
19:38:48|3250.4
19:38:49|3248.3
19:38:51|3248.3
19:38:51|3248.6
19:38:52|3248.6
19:38:53|3248.6
19:38:54|3248.6
19:38:55|3248.6
19:38:56|3248.6
19:38:58|3248.6
19:38:58|3248.6
19:38:59|3248.6
19:39:01|3248.6
19:39:01|3248.6
19:39:03|3253.6
19:39:04|3253.6
19:39:05|3253.6
19:39:06|3253.6
19:39:07|3252.1
19:39:08|3252.1
19:39:09|3252.1
19:39:10|3252.1
19:39:11|3252.1
19:39:12|3252.1
19:39:13|3252.1
19:39:14|3252.3
19:39:15|3252.3
19:39:16|3255.
19:39:17|3255.
19:39:18|3255.
19:39:19|3255.
19:39:20|3253.6
19:39:21|3253.6
19:39:22|3253.6
19:39:23|3253.6
19:39:24|3253.6
19:39:25|3255.
19:39:26|3255.
19:39:27|3255.
19:39:28|3255.
19:39:29|3255.
19:39:30|3255.
19:39:31|3255.
19:39:32|3255.
19:39:33|3255.
19:39:34|3255.
19:39:36|3255.
19:39:36|3255.
19:39:37|3255.1
19:39:38|3255.1
19:39:39|3255.1
19:39:40|3255.1
19:39:41|3251.4
19:39:42|3251.4
19:39:43|3251.4
19:39:44|3251.4
19:39:45|3251.4
19:39:46|3251.4
19:39:47|3251.4
19:39:48|3251.4
19:39:49|3251.4
19:39:50|3251.4
19:39:51|3251.4
19:39:53|3251.4
19:39:53|3251.4
19:39:54|3251.4
19:39:55|3251.4
19:39:56|3251.4
19:39:57|3251.4
19:39:58|3251.4
19:39:59|3251.4
19:40:00|3254.6
19:40:01|3254.6
19:40:02|3254.6
19:40:04|3251.7
19:40:05|3251.7
19:40:06|3251.3
19:40:07|3251.3
19:40:08|3251.3
19:40:09|3251.3
19:40:10|3251.3
19:40:11|3251.4
19:40:12|3251.4
19:40:13|3251.4
19:40:14|3251.4
19:40:15|3251.4
19:40:16|3251.4
19:40:17|3251.4
19:40:18|3251.4
19:40:19|3254.9
19:40:20|3253.1
19:40:22|3253.1
19:40:22|3253.1
19:40:23|3253.1
19:40:24|3253.1
19:40:26|3253.1
19:40:26|3253.1
19:40:27|3253.1
19:40:28|3253.1
19:40:29|3253.1
19:40:30|3253.6
19:40:31|3253.6
19:40:32|3253.6
19:40:33|3253.6
19:40:34|3253.1
19:40:35|3255.2
19:40:36|3255.
19:40:37|3255.
19:40:38|3255.2
19:40:39|3255.2
19:40:40|3255.2
19:40:41|3255.2
19:40:42|3255.2
19:40:43|3255.2
19:40:44|3255.2
19:40:45|3255.2
19:40:46|3255.2
19:40:47|3255.2
19:40:49|3255.2
19:40:49|3255.2
19:40:50|3255.2
19:40:51|3255.2
19:40:52|3255.
19:40:53|3255.
19:40:54|3255.
19:40:55|3255.
19:40:56|3253.6
19:40:57|3253.1
19:40:58|3253.1
19:41:00|3253.1
19:41:00|3253.1
19:41:01|3254.1
19:41:02|3252.5
19:41:03|3252.5
19:41:05|3252.5
19:41:05|3253.5
19:41:07|3253.4
19:41:07|3253.4
19:41:09|3253.4
19:41:10|3253.4
19:41:11|3253.4
19:41:12|3253.4
19:41:13|3253.4
19:41:14|3253.4
19:41:14|3253.4
19:41:16|3253.4
19:41:17|3252.5
19:41:18|3252.5
19:41:19|3252.5
19:41:20|3252.5
19:41:21|3252.5
19:41:22|3252.5
19:41:23|3253.4
19:41:24|3253.4
19:41:25|3253.4
19:41:26|3253.4
19:41:27|3252.8
19:41:28|3252.8
19:41:29|3252.8
19:41:30|3252.8
19:41:31|3252.8
19:41:32|3252.8
19:41:33|3252.8
19:41:34|3251.7
19:41:35|3251.4
19:41:36|3250.
19:41:37|3250.
19:41:38|3251.6
19:41:39|3251.6
19:41:40|3251.6
19:41:41|3251.4
19:41:42|3248.1
19:41:43|3248.1
19:41:44|3248.1
19:41:45|3248.1
19:41:46|3248.1
19:41:47|3248.1
19:41:48|3248.1
19:41:49|3250.9
19:41:50|3250.9
19:41:51|3250.9
19:41:52|3248.1
19:41:53|3248.1
19:41:54|3248.
19:41:55|3248.1
19:41:56|3248.1
19:41:57|3248.1
19:41:58|3248.1
19:41:59|3248.1
19:42:00|3248.1
19:42:01|3248.1
19:42:02|3248.1
19:42:03|3248.1
19:42:04|3248.1
19:42:05|3250.8
19:42:06|3250.8
19:42:08|3248.1
19:42:08|3248.1
19:42:10|3248.1
19:42:10|3248.1
19:42:11|3248.1
19:42:12|3248.1
19:42:13|3250.6
19:42:14|3250.6
19:42:15|3250.7
19:42:16|3250.7
19:42:18|3250.7
19:42:18|3250.7
19:42:19|3250.7
19:42:21|3250.7
19:42:21|3250.7
19:42:23|3250.7
19:42:24|3249.
19:42:25|3249.
19:42:26|3249.
19:42:27|3249.
19:42:27|3249.
19:42:29|3249.
19:42:30|3249.
19:42:31|3249.
19:42:32|3249.
19:42:33|3249.
19:42:34|3249.
19:42:35|3248.1
19:42:36|3248.1
19:42:37|3249.
19:42:38|3249.
19:42:39|3249.
19:42:40|3249.
19:42:41|3249.
19:42:42|3249.
19:42:43|3249.
19:42:44|3249.
19:42:45|3249.
19:42:46|3249.
19:42:47|3249.
19:42:48|3249.
19:42:49|3249.
19:42:50|3248.1
19:42:51|3248.1
19:42:52|3248.1
19:42:53|3249.
19:42:54|3249.
19:42:55|3249.
19:42:56|3250.1
19:42:57|3248.1
19:42:58|3248.1
19:42:59|3250.2
19:43:00|3250.2
19:43:01|3250.2
19:43:02|3250.2
19:43:03|3250.2
19:43:04|3250.2
19:43:05|3250.2
19:43:06|3250.2
19:43:07|3250.2
19:43:08|3250.2
19:43:09|3250.2
19:43:10|3250.2
19:43:11|3250.2
19:43:12|3250.2
19:43:13|3250.2
19:43:14|3249.
19:43:15|3249.
19:43:16|3250.
19:43:17|3250.
19:43:18|3250.
19:43:19|3250.1
19:43:20|3250.1
19:43:21|3250.1
19:43:22|3250.1
19:43:23|3250.1
19:43:24|3250.1
19:43:25|3250.1
19:43:26|3250.1
19:43:27|3250.1
19:43:28|3250.1
19:43:29|3250.1
19:43:30|3249.
19:43:31|3250.1
19:43:32|3250.1
19:43:33|3250.1
19:43:34|3250.1
19:43:35|3250.1
19:43:36|3250.1
19:43:37|3250.1
19:43:38|3250.1
19:43:39|3250.1
19:43:40|3250.1
19:43:41|3250.1
19:43:42|3250.1
19:43:43|3250.1
19:43:44|3250.1
19:43:45|3250.1
19:43:46|3250.1
19:43:47|3250.
19:43:48|3250.
19:43:49|3250.
19:43:50|3250.
19:43:51|3250.
19:43:52|3250.
19:43:53|3250.
19:43:54|3250.
19:43:55|3249.8
19:43:56|3249.8
19:43:57|3249.8
19:43:58|3249.8
19:43:59|3249.8
19:44:00|3249.9
19:44:01|3249.9
19:44:02|3249.9
19:44:03|3249.9
19:44:04|3249.9
19:44:05|3249.9
19:44:06|3249.9
19:44:07|3249.9
19:44:09|3250.1
19:44:10|3250.1
19:44:11|3250.1
19:44:12|3250.1
19:44:13|3250.1
19:44:14|3250.1
19:44:15|3250.1
19:44:16|3250.1
19:44:17|3250.1
19:44:18|3250.1
19:44:19|3250.1
19:44:20|3250.1
19:44:21|3250.1
19:44:22|3250.1
19:44:23|3250.1
19:44:24|3250.1
19:44:25|3250.1
19:44:26|3250.1
19:44:27|3250.1
19:44:28|3245.8
19:44:29|3245.8
19:44:30|3245.8
19:44:31|3245.5
19:44:32|3245.5
19:44:33|3245.5
19:44:34|3245.5
19:44:35|3245.5
19:44:36|3245.5
19:44:37|3245.5
19:44:38|3247.7
19:44:39|3245.5
19:44:40|3245.5
19:44:41|3247.7
19:44:42|3244.8
19:44:43|3244.8
19:44:44|3245.5
19:44:45|3245.5
19:44:46|3245.5
19:44:47|3245.5
19:44:48|3245.5
19:44:49|3245.5
19:44:50|3245.5
19:44:52|3245.5
19:44:52|3245.5
19:44:53|3245.5
19:44:54|3247.5
19:44:55|3244.1
19:44:56|3244.1
19:44:57|3244.1
19:44:58|3244.1
19:44:59|3244.1
19:45:00|3244.1
19:45:01|3244.1
19:45:02|3244.1
19:45:03|3244.1
19:45:04|3244.1
19:45:05|3244.1
19:45:06|3244.1
19:45:07|3244.
19:45:09|3244.
19:45:10|3244.
19:45:11|3244.
19:45:12|3242.1
19:45:13|3242.1
19:45:15|3242.1
19:45:15|3242.1
19:45:16|3242.1
19:45:17|3242.1
19:45:18|3242.1
19:45:20|3242.2
19:45:20|3242.2
19:45:22|3244.7
19:45:23|3244.7
19:45:23|3244.7
19:45:25|3242.1
19:45:26|3242.1
19:45:26|3242.5
19:45:28|3242.5
19:45:28|3242.5
19:45:30|3242.5
19:45:31|3242.5
19:45:32|3242.5
19:45:32|3242.5
19:45:33|3242.5
19:45:35|3242.5
19:45:35|3242.5
19:45:37|3242.5
19:45:37|3242.5
19:45:38|3242.5
19:45:39|3242.5
19:45:40|3242.5
19:45:41|3242.5
19:45:42|3242.5
19:45:44|3242.5
19:45:44|3242.2
19:45:45|3242.2
19:45:47|3242.2
19:45:47|3242.2
19:45:48|3242.5
19:45:49|3244.
19:45:50|3244.
19:45:51|3242.5
19:45:52|3242.5
19:45:53|3242.5
19:45:54|3242.5
19:45:56|3242.5
19:45:56|3242.5
19:45:57|3242.5
19:45:58|3242.5
19:46:00|3242.5
19:46:01|3242.5
19:46:01|3242.5
19:46:03|3242.5
19:46:04|3244.1
19:46:04|3245.5
19:46:05|3245.
19:46:06|3245.
19:46:07|3245.
19:46:08|3245.
19:46:10|3245.
19:46:11|3244.2
19:46:12|3244.2
19:46:13|3244.2
19:46:14|3244.2
19:46:15|3244.2
19:46:16|3244.2
19:46:17|3244.2
19:46:18|3244.2
19:46:19|3244.2
19:46:20|3250.
19:46:21|3250.
19:46:22|3250.
19:46:23|3250.
19:46:24|3246.3
19:46:25|3246.3
19:46:26|3246.3
19:46:27|3246.
19:46:28|3246.
19:46:29|3246.
19:46:30|3246.
19:46:31|3246.
19:46:32|3246.
19:46:33|3246.4
19:46:34|3246.4
19:46:35|3246.4
19:46:36|3246.4
19:46:37|3246.4
19:46:38|3246.4
19:46:39|3246.4
19:46:40|3246.4
19:46:41|3246.4
19:46:42|3246.4
19:46:43|3246.4
19:46:44|3246.4
19:46:45|3250.1
19:46:46|3250.1
19:46:47|3250.1
19:46:48|3250.1
19:46:49|3250.1
19:46:51|3250.1
19:46:51|3250.1
19:46:52|3250.1
19:46:53|3250.1
19:46:54|3250.1
19:46:55|3251.1
19:46:56|3251.1
19:46:57|3251.1
19:46:58|3251.6
19:46:59|3251.6
19:47:00|3251.6
19:47:01|3251.6
19:47:02|3251.6
19:47:03|3251.6
19:47:04|3251.6
19:47:05|3251.1
19:47:06|3251.1
19:47:07|3251.1
19:47:08|3251.1
19:47:09|3251.1
19:47:10|3251.1
19:47:12|3251.1
19:47:13|3251.1
19:47:14|3251.1
19:47:15|3251.1
19:47:16|3251.1
19:47:18|3250.
19:47:18|3249.
19:47:19|3249.
19:47:20|3249.
19:47:21|3249.
19:47:22|3249.
19:47:24|3249.
19:47:24|3249.
19:47:25|3249.
19:47:26|3249.
19:47:27|3249.
19:47:28|3249.
19:47:29|3246.3
19:47:30|3246.3
19:47:31|3246.3
19:47:32|3246.3
19:47:33|3246.3
19:47:34|3246.3
19:47:35|3246.3
19:47:36|3246.3
19:47:37|3247.8
19:47:38|3247.8
19:47:39|3247.4
19:47:40|3247.4
19:47:41|3247.4
19:47:42|3247.4
19:47:43|3247.4
19:47:44|3247.4
19:47:45|3246.4
19:47:46|3246.4
19:47:47|3246.4
19:47:48|3246.4
19:47:49|3248.8
19:47:50|3248.9
19:47:52|3249.
19:47:52|3249.
19:47:53|3249.
19:47:54|3249.
19:47:55|3249.
19:47:56|3249.
19:47:57|3249.
19:47:58|3249.
19:47:59|3249.
19:48:00|3249.
19:48:01|3251.1
19:48:02|3251.1
19:48:03|3251.1
19:48:04|3251.1
19:48:05|3251.1
19:48:06|3251.1
19:48:07|3251.1
19:48:08|3251.1
19:48:09|3251.2
19:48:10|3252.
19:48:12|3252.
19:48:13|3252.
19:48:14|3252.
19:48:15|3252.
19:48:16|3252.
19:48:17|3252.
19:48:18|3252.
19:48:19|3252.
19:48:20|3252.
19:48:21|3254.5
19:48:22|3254.5
19:48:23|3254.5
19:48:24|3253.
19:48:25|3253.
19:48:26|3253.
19:48:27|3253.9
19:48:28|3253.9
19:48:29|3253.9
19:48:30|3253.9
19:48:31|3253.9
19:48:32|3253.9
19:48:33|3253.9
19:48:34|3253.9
19:48:35|3253.9
19:48:36|3253.9
19:48:37|3253.9
19:48:38|3253.9
19:48:39|3253.9
19:48:40|3253.9
19:48:41|3253.9
19:48:42|3253.9
19:48:43|3253.9
19:48:44|3253.9
19:48:45|3253.9
19:48:46|3253.9
19:48:47|3251.7
19:48:48|3251.7
19:48:49|3251.7
19:48:50|3254.
19:48:51|3255.
19:48:52|3255.
19:48:53|3255.
19:48:54|3255.
19:48:55|3252.9
19:48:57|3257.
19:48:57|3257.
19:48:58|3255.1
19:48:59|3255.1
19:49:00|3255.1
19:49:02|3255.1
19:49:02|3255.1
19:49:03|3255.1
19:49:05|3255.1
19:49:05|3255.1
19:49:07|3255.1
19:49:07|3255.2
19:49:08|3255.1
19:49:10|3255.1
19:49:10|3255.1
19:49:11|3255.1
19:49:13|3255.1
19:49:13|3255.2
19:49:15|3255.2
19:49:16|3255.1
19:49:17|3255.
19:49:18|3255.
19:49:19|3255.
19:49:20|3255.
19:49:21|3255.
19:49:22|3255.
19:49:23|3255.
19:49:24|3254.7
19:49:25|3254.7
19:49:26|3254.2
19:49:27|3254.2
19:49:28|3253.
19:49:29|3253.
19:49:30|3250.1
19:49:31|3250.
19:49:32|3250.
19:49:33|3252.9
19:49:34|3252.9
19:49:35|3252.9
19:49:36|3252.9
19:49:37|3252.9
19:49:38|3250.7
19:49:39|3247.1
19:49:40|3247.1
19:49:41|3247.1
19:49:42|3247.1
19:49:43|3247.1
19:49:44|3247.1
19:49:45|3247.1
19:49:46|3247.1
19:49:47|3247.3
19:49:48|3247.3
19:49:49|3247.3
19:49:50|3247.1
19:49:51|3247.1
19:49:52|3247.1
19:49:53|3247.1
19:49:54|3252.
19:49:55|3252.
19:49:56|3252.
19:49:57|3245.
19:49:58|3245.
19:49:59|3245.
19:50:00|3245.
19:50:01|3245.
19:50:02|3245.
19:50:03|3245.
19:50:04|3245.
19:50:05|3245.
19:50:06|3245.
19:50:07|3245.
19:50:08|3245.
19:50:09|3244.6
19:50:10|3244.6
19:50:11|3244.6
19:50:12|3244.6
19:50:14|3244.6
19:50:14|3244.6
19:50:15|3244.6
19:50:17|3244.6
19:50:18|3244.6
19:50:19|3244.6
19:50:20|3244.6
19:50:21|3244.6
19:50:22|3244.6
19:50:23|3244.6
19:50:24|3244.6
19:50:25|3244.6
19:50:26|3244.6
19:50:27|3252.9
19:50:28|3252.9
19:50:28|3249.
19:50:30|3249.
19:50:31|3249.
19:50:32|3252.9
19:50:33|3253.
19:50:34|3253.
19:50:35|3253.
19:50:36|3253.
19:50:36|3253.
19:50:38|3253.
19:50:39|3253.
19:50:40|3253.
19:50:40|3253.
19:50:42|3253.
19:50:42|3253.
19:50:44|3253.
19:50:45|3253.
19:50:46|3253.
19:50:47|3253.
19:50:48|3253.
19:50:48|3253.
19:50:50|3253.
19:50:51|3253.
19:50:51|3253.
19:50:53|3253.
19:50:54|3253.
19:50:54|3253.
19:50:56|3253.
19:50:56|3253.
19:50:58|3253.
19:50:59|3253.
19:51:00|3252.9
19:51:01|3252.9
19:51:02|3252.9
19:51:03|3252.9
19:51:04|3252.9
19:51:05|3252.9
19:51:06|3252.9
19:51:07|3252.9
19:51:08|3252.9
19:51:09|3252.9
19:51:10|3252.9
19:51:11|3252.9
19:51:12|3252.9
19:51:13|3251.4
19:51:14|3251.4
19:51:15|3251.4
19:51:17|3251.4
19:51:17|3251.4
19:51:19|3251.4
19:51:20|3251.4
19:51:20|3249.4
19:51:22|3249.4
19:51:23|3249.4
19:51:23|3249.4
19:51:25|3249.4
19:51:26|3249.4
19:51:27|3249.4
19:51:28|3249.4
19:51:28|3247.7
19:51:29|3247.7
19:51:31|3249.4
19:51:32|3249.4
19:51:33|3249.4
19:51:34|3249.4
19:51:35|3249.4
19:51:35|3249.4
19:51:37|3249.4
19:51:37|3249.4
19:51:38|3249.4
19:51:40|3249.4
19:51:41|3249.4
19:51:41|3249.4
19:51:43|3249.4
19:51:44|3249.4
19:51:45|3249.4
19:51:46|3249.4
19:51:47|3249.4
19:51:47|3249.4
19:51:48|3249.4
19:51:50|3249.4
19:51:50|3249.4
19:51:52|3249.4
19:51:53|3250.9
19:51:54|3251.4
19:51:55|3251.4
19:51:55|3252.9
19:51:57|3252.9
19:51:57|3252.9
19:51:59|3253.
19:52:00|3251.4
19:52:01|3251.8
19:52:02|3251.8
19:52:02|3251.8
19:52:03|3251.8
19:52:04|3251.8
19:52:06|3251.8
19:52:07|3251.8
19:52:08|3251.8
19:52:09|3251.8
19:52:10|3251.8
19:52:10|3251.8
19:52:12|3251.8
19:52:13|3251.8
19:52:13|3251.8
19:52:15|3251.9
19:52:16|3252.2
19:52:17|3252.2
19:52:19|3255.2
19:52:20|3255.2
19:52:20|3253.3
19:52:21|3253.3
19:52:23|3253.3
19:52:24|3253.3
19:52:24|3253.3
19:52:25|3256.6
19:52:27|3256.6
19:52:28|3256.6
19:52:29|3256.6
19:52:30|3256.6
19:52:31|3256.6
19:52:32|3253.2
19:52:32|3253.2
19:52:34|3253.2
19:52:35|3255.9
19:52:35|3255.9
19:52:36|3255.9
19:52:38|3255.9
19:52:38|3255.9
19:52:40|3255.9
19:52:41|3252.9
19:52:42|3252.9
19:52:42|3252.9
19:52:44|3252.9
19:52:44|3252.9
19:52:45|3253.2
19:52:47|3253.2
19:52:47|3253.2
19:52:48|3253.2
19:52:49|3253.2
19:52:50|3253.2
19:52:52|3253.2
19:52:52|3253.2
19:52:53|3255.8
19:52:55|3255.8
19:52:55|3255.8
19:52:56|3255.8
19:52:57|3255.8
19:52:59|3255.8
19:52:59|3255.8
19:53:00|3255.8
19:53:01|3255.8
19:53:02|3255.8
19:53:04|3255.8
19:53:05|3255.8
19:53:05|3255.8
19:53:06|3255.8
19:53:08|3255.8
19:53:08|3255.8
19:53:09|3255.8
19:53:11|3255.8
19:53:11|3255.8
19:53:12|3255.8
19:53:14|3255.8
19:53:14|3255.8
19:53:16|3252.4
19:53:17|3252.4
19:53:18|3255.6
19:53:19|3255.6
19:53:20|3255.6
19:53:21|3252.6
19:53:22|3252.6
19:53:23|3252.6
19:53:24|3252.6
19:53:25|3252.6
19:53:26|3255.6
19:53:27|3255.6
19:53:28|3255.6
19:53:29|3255.6
19:53:30|3255.6
19:53:31|3253.4
19:53:32|3255.6
19:53:33|3255.6
19:53:34|3255.6
19:53:35|3255.6
19:53:36|3255.6
19:53:37|3255.6
19:53:38|3255.6
19:53:39|3252.4
19:53:40|3252.4
19:53:41|3252.4
19:53:42|3252.4
19:53:43|3252.4
19:53:44|3252.4
19:53:45|3252.4
19:53:46|3252.4
19:53:47|3252.4
19:53:48|3254.
19:53:49|3254.
19:53:50|3254.
19:53:51|3254.
19:53:52|3254.
19:53:53|3254.
19:53:54|3252.4
19:53:55|3252.4
19:53:56|3252.4
19:53:57|3252.8
19:53:59|3252.8
19:53:59|3252.8
19:54:00|3252.8
19:54:01|3252.8
19:54:02|3252.8
19:54:03|3251.9
19:54:05|3251.9
19:54:05|3251.9
19:54:06|3251.9
19:54:07|3251.9
19:54:08|3253.6
19:54:09|3253.6
19:54:10|3253.6
19:54:11|3253.6
19:54:12|3253.6
19:54:14|3254.1
19:54:14|3251.9
19:54:15|3251.9
19:54:16|3251.9
19:54:18|3251.9
19:54:19|3251.9
19:54:20|3251.9
19:54:21|3251.9
19:54:22|3251.9
19:54:23|3251.9
19:54:24|3251.9
19:54:25|3252.9
19:54:26|3252.9
19:54:27|3248.3
19:54:28|3248.3
19:54:29|3248.3
19:54:30|3251.9
19:54:31|3251.9
19:54:32|3251.9
19:54:33|3251.9
19:54:34|3251.9
19:54:35|3251.9
19:54:36|3251.9
19:54:37|3251.9
19:54:38|3251.9
19:54:39|3251.9
19:54:40|3251.9
19:54:41|3251.9
19:54:42|3251.9
19:54:43|3251.9
19:54:44|3251.9
19:54:45|3251.
19:54:46|3251.
19:54:47|3251.
19:54:48|3251.
19:54:49|3251.
19:54:49|3251.
19:54:51|3251.
19:54:52|3251.
19:54:53|3251.
19:54:54|3251.
19:54:55|3251.
19:54:56|3248.8
19:54:57|3248.8
19:54:58|3248.8
19:54:59|3248.8
19:55:00|3248.8
19:55:01|3248.8
19:55:01|3248.8
19:55:03|3248.8
19:55:04|3248.8
19:55:05|3248.8
19:55:06|3248.8
19:55:06|3248.8
19:55:08|3248.8
19:55:09|3248.8
19:55:09|3248.8
19:55:11|3248.8
19:55:12|3248.8
19:55:13|3248.8
19:55:14|3248.8
19:55:15|3248.8
19:55:16|3248.9
19:55:17|3248.9
19:55:18|3248.9
19:55:19|3248.9
19:55:21|3248.9
19:55:21|3248.9
19:55:23|3248.9
19:55:24|3252.
19:55:25|3252.
19:55:26|3252.
19:55:27|3252.
19:55:28|3252.
19:55:29|3252.
19:55:30|3252.
19:55:31|3252.
19:55:32|3252.
19:55:33|3248.8
19:55:34|3248.8
19:55:35|3248.8
19:55:36|3248.8
19:55:37|3249.6
19:55:38|3250.6
19:55:39|3250.6
19:55:40|3250.6
19:55:41|3250.6
19:55:42|3250.6
19:55:43|3250.6
19:55:44|3250.6
19:55:45|3248.9
19:55:46|3248.9
19:55:47|3248.9
19:55:48|3248.9
19:55:49|3248.9
19:55:50|3252.
19:55:51|3252.
19:55:52|3252.
19:55:53|3249.4
19:55:54|3251.9
19:55:55|3251.9
19:55:56|3251.9
19:55:57|3251.9
19:55:58|3250.6
19:55:59|3250.6
19:56:00|3250.6
19:56:01|3250.6
19:56:02|3250.6
19:56:03|3250.7
19:56:04|3250.7
19:56:05|3251.7
19:56:06|3251.7
19:56:07|3251.7
19:56:08|3251.7
19:56:09|3251.7
19:56:10|3251.7
19:56:11|3251.7
19:56:12|3251.7
19:56:13|3251.7
19:56:14|3251.7
19:56:15|3251.7
19:56:16|3251.7
19:56:17|3251.7
19:56:18|3251.7
19:56:19|3251.7
19:56:21|3251.7
19:56:22|3251.7
19:56:22|3251.7
19:56:23|3251.7
19:56:24|3251.7
19:56:26|3250.6
19:56:27|3250.6
19:56:28|3251.7
19:56:29|3251.7
19:56:30|3251.7
19:56:31|3251.7
19:56:32|3251.7
19:56:33|3251.9
19:56:34|3250.6
19:56:36|3250.6
19:56:36|3250.6
19:56:37|3249.1
19:56:38|3249.1
19:56:39|3251.7
19:56:40|3251.7
19:56:41|3251.7
19:56:42|3251.7
19:56:43|3251.7
19:56:44|3251.7
19:56:45|3252.6
19:56:46|3252.6
19:56:47|3249.3
19:56:48|3249.3
19:56:49|3249.3
19:56:50|3249.
19:56:51|3249.
19:56:52|3249.
19:56:53|3249.
19:56:54|3249.
19:56:55|3249.
19:56:56|3249.
19:56:57|3249.
19:56:58|3249.
19:56:59|3249.
19:57:00|3249.
19:57:01|3249.
19:57:02|3249.
19:57:03|3248.
19:57:04|3248.
19:57:05|3248.
19:57:06|3248.
19:57:07|3248.
19:57:08|3248.
19:57:09|3248.
19:57:10|3248.
19:57:11|3248.
19:57:12|3248.
19:57:13|3248.
19:57:14|3248.
19:57:15|3248.
19:57:16|3248.
19:57:17|3248.
19:57:18|3248.
19:57:19|3248.
19:57:20|3248.
19:57:22|3248.
19:57:23|3248.
19:57:23|3248.
19:57:24|3248.
19:57:26|3248.
19:57:27|3248.
19:57:28|3248.3
19:57:29|3248.3
19:57:30|3249.
19:57:31|3249.
19:57:32|3248.1
19:57:33|3248.1
19:57:34|3248.1
19:57:35|3248.1
19:57:36|3248.
19:57:37|3248.
19:57:38|3248.
19:57:39|3248.
19:57:40|3249.6
19:57:41|3247.4
19:57:42|3247.4
19:57:43|3247.4
19:57:44|3247.4
19:57:45|3247.9
19:57:46|3248.
19:57:47|3248.
19:57:48|3248.
19:57:49|3248.
19:57:51|3248.
19:57:51|3248.
19:57:52|3248.
19:57:53|3248.
19:57:54|3245.5
19:57:55|3248.
19:57:56|3248.
19:57:57|3248.
19:57:58|3248.
19:57:59|3248.
19:58:00|3248.
19:58:01|3248.
19:58:02|3248.
19:58:03|3248.
19:58:04|3248.
19:58:05|3248.
19:58:06|3248.
19:58:07|3248.
19:58:08|3248.
19:58:09|3248.
19:58:10|3247.1
19:58:11|3247.1
19:58:13|3248.
19:58:13|3248.7
19:58:14|3248.7
19:58:15|3248.7
19:58:16|3248.7
19:58:17|3248.7
19:58:18|3248.7
19:58:19|3248.
19:58:20|3248.
19:58:22|3249.2
19:58:23|3249.2
19:58:23|3249.2
19:58:25|3248.
19:58:26|3248.
19:58:27|3248.
19:58:28|3248.
19:58:29|3248.
19:58:30|3248.
19:58:31|3248.
19:58:32|3248.
19:58:33|3248.
19:58:34|3248.
19:58:35|3248.
19:58:36|3247.9
19:58:37|3247.9
19:58:38|3247.9
19:58:39|3247.9
19:58:40|3247.9
19:58:41|3247.9
19:58:42|3248.
19:58:43|3248.
19:58:44|3248.
19:58:45|3248.
19:58:46|3248.
19:58:47|3248.
19:58:48|3248.
19:58:49|3248.
19:58:50|3248.
19:58:51|3248.
19:58:52|3248.
19:58:53|3248.
19:58:54|3248.
19:58:56|3248.
19:58:56|3248.
19:58:57|3248.
19:58:58|3248.
19:58:59|3248.
19:59:00|3246.
19:59:01|3246.
19:59:02|3246.
19:59:03|3246.
19:59:04|3246.
19:59:05|3246.
19:59:06|3246.
19:59:07|3247.3
19:59:08|3247.3
19:59:09|3247.3
19:59:10|3247.3
19:59:11|3247.3
19:59:12|3247.3
19:59:13|3246.6
19:59:14|3245.
19:59:15|3243.
19:59:16|3242.5
19:59:17|3242.5
19:59:19|3242.5
19:59:19|3242.5
19:59:20|3242.5
19:59:21|3245.2
19:59:23|3245.2
19:59:24|3245.2
19:59:25|3244.8
19:59:26|3242.1
19:59:27|3242.1
19:59:28|3241.8
19:59:29|3241.8
19:59:30|3244.
19:59:31|3244.
19:59:32|3242.1
19:59:33|3242.1
19:59:35|3243.8
19:59:35|3243.8
19:59:36|3240.6
19:59:37|3244.9
19:59:38|3244.9
19:59:39|3244.9
19:59:40|3244.9
19:59:41|3244.9
19:59:42|3244.9
19:59:43|3244.9
19:59:44|3244.9
19:59:45|3244.9
19:59:46|3244.9
19:59:47|3244.9
19:59:48|3244.9
19:59:49|3244.9
19:59:50|3244.9
19:59:51|3244.9
19:59:52|3244.9
19:59:53|3244.9
19:59:54|3240.
19:59:55|3240.
19:59:56|3240.
19:59:57|3241.9
19:59:58|3241.9
19:59:59|3241.9
20:00:00|3241.9
20:00:01|3241.9
20:00:02|3241.9
20:00:03|3241.9
20:00:04|3249.8
20:00:05|3250.
20:00:06|3250.
20:00:07|3250.
20:00:08|3250.
20:00:09|3250.
20:00:10|3250.
20:00:11|3250.
20:00:12|3254.8
20:00:13|3249.1
20:00:14|3249.1
20:00:15|3249.1
20:00:16|3249.1
20:00:17|3253.2
20:00:18|3253.2
20:00:19|3253.2
20:00:20|3249.4
20:00:22|3247.5
20:00:22|3247.5
20:00:24|3247.5
20:00:25|3247.5
20:00:26|3247.5
20:00:26|3247.5
20:00:28|3247.5
20:00:29|3247.5
20:00:29|3247.5
20:00:30|3247.5
20:00:32|3247.5
20:00:33|3247.5
20:00:34|3247.5
20:00:34|3247.5
20:00:35|3247.5
20:00:37|3247.5
20:00:38|3247.5
20:00:38|3247.5
20:00:40|3247.5
20:00:40|3247.5
20:00:41|3247.3
20:00:42|3247.3
20:00:43|3247.3
20:00:45|3247.3
20:00:46|3247.3
20:00:47|3247.3
20:00:47|3247.3
20:00:48|3247.3
20:00:50|3247.3
20:00:50|3245.
20:00:51|3245.
20:00:52|3245.
20:00:53|3245.
20:00:55|3245.
20:00:55|3245.
20:00:57|3245.
20:00:57|3245.
20:00:59|3245.
20:00:59|3245.
20:01:00|3245.
20:01:02|3245.
20:01:02|3245.
20:01:03|3245.
20:01:04|3245.
20:01:05|3245.
20:01:07|3245.
20:01:07|3245.
20:01:08|3245.
20:01:10|3245.
20:01:11|3245.
20:01:11|3245.
20:01:12|3245.
20:01:13|3249.
20:01:14|3249.
20:01:16|3249.
20:01:16|3249.
20:01:17|3249.
20:01:19|3248.8
20:01:20|3246.9
20:01:20|3246.9
20:01:22|3246.9
20:01:22|3246.9
20:01:23|3246.9
20:01:25|3246.8
20:01:26|3246.8
20:01:27|3246.8
20:01:28|3246.8
20:01:29|3246.8
20:01:30|3245.
20:01:31|3245.
20:01:32|3245.
20:01:33|3245.
20:01:34|3245.
20:01:35|3245.
20:01:36|3245.
20:01:38|3245.
20:01:38|3245.
20:01:39|3245.
20:01:40|3245.
20:01:41|3245.
20:01:42|3245.
20:01:43|3245.
20:01:44|3245.
20:01:45|3245.
20:01:46|3245.
20:01:47|3245.
20:01:48|3245.
20:01:49|3245.
20:01:50|3245.
20:01:51|3245.
20:01:52|3245.
20:01:53|3245.
20:01:54|3245.
20:01:55|3245.
20:01:56|3245.
20:01:57|3243.3
20:01:58|3243.3
20:01:59|3243.3
20:02:00|3243.3
20:02:01|3243.3
20:02:02|3243.3
20:02:03|3243.3
20:02:04|3243.3
20:02:05|3243.3
20:02:06|3243.3
20:02:07|3243.3
20:02:08|3243.6
20:02:09|3246.9
20:02:10|3246.9
20:02:11|3246.9
20:02:12|3246.9
20:02:13|3244.
20:02:15|3245.
20:02:15|3244.1
20:02:17|3244.1
20:02:17|3244.1
20:02:18|3243.2
20:02:19|3243.2
20:02:20|3243.2
20:02:22|3243.2
20:02:22|3243.2
20:02:24|3243.2
20:02:25|3243.2
20:02:26|3243.2
20:02:27|3243.2
20:02:28|3243.2
20:02:29|3243.2
20:02:30|3243.2
20:02:31|3243.2
20:02:32|3243.2
20:02:33|3244.2
20:02:34|3244.2
20:02:35|3244.2
20:02:36|3244.2
20:02:37|3244.5
20:02:38|3247.7
20:02:39|3247.7
20:02:41|3247.7
20:02:41|3247.7
20:02:42|3247.7
20:02:43|3247.7
20:02:44|3247.7
20:02:45|3243.2
20:02:46|3243.2
20:02:47|3244.1
20:02:48|3244.1
20:02:49|3244.1
20:02:50|3244.1
20:02:51|3244.1
20:02:52|3244.1
20:02:53|3244.1
20:02:54|3244.1
20:02:55|3244.1
20:02:56|3244.1
20:02:57|3244.1
20:02:58|3244.1
20:02:59|3244.1
20:03:00|3244.5
20:03:01|3244.5
20:03:02|3244.2
20:03:03|3244.2
20:03:04|3244.2
20:03:05|3244.1
20:03:06|3244.1
20:03:07|3244.1
20:03:08|3244.1
20:03:09|3244.1
20:03:10|3244.1
20:03:12|3244.1
20:03:12|3244.1
20:03:13|3244.1
20:03:14|3244.1
20:03:15|3244.1
20:03:16|3244.1
20:03:17|3244.1
20:03:18|3244.
20:03:20|3244.
20:03:20|3244.
20:03:21|3244.
20:03:22|3244.
20:03:24|3244.
20:03:25|3244.
20:03:26|3244.
20:03:27|3244.
20:03:28|3240.
20:03:29|3240.
20:03:31|3240.
20:03:31|3240.
20:03:32|3239.8
20:03:33|3240.
20:03:34|3240.
20:03:35|3240.
20:03:36|3240.
20:03:37|3240.
20:03:38|3238.1
20:03:39|3238.1
20:03:40|3238.1
20:03:41|3238.1
20:03:42|3238.1
20:03:43|3238.1
20:03:44|3238.1
20:03:45|3230.2
20:03:46|3230.2
20:03:47|3230.2
20:03:48|3234.
20:03:49|3234.
20:03:50|3234.
20:03:51|3234.
20:03:52|3231.1
20:03:53|3232.
20:03:54|3233.7
20:03:55|3233.7
20:03:56|3233.7
20:03:57|3233.7
20:03:58|3233.7
20:03:59|3233.7
20:04:00|3233.7
20:04:01|3233.7
20:04:02|3233.8
20:04:03|3233.8
20:04:04|3233.8
20:04:05|3233.8
20:04:06|3233.7
20:04:07|3233.7
20:04:08|3233.7
20:04:09|3233.7
20:04:10|3233.7
20:04:12|3233.7
20:04:12|3233.7
20:04:13|3233.7
20:04:14|3233.7
20:04:16|3233.7
20:04:16|3233.7
20:04:17|3233.7
20:04:18|3233.7
20:04:19|3233.7
20:04:21|3233.7
20:04:21|3233.7
20:04:23|3233.7
20:04:24|3233.7
20:04:25|3233.7
20:04:25|3233.7
20:04:27|3233.7
20:04:28|3233.7
20:04:29|3233.7
20:04:30|3233.7
20:04:31|3233.7
20:04:32|3233.7
20:04:33|3233.7
20:04:35|3231.2
20:04:35|3231.2
20:04:36|3232.6
20:04:37|3232.6
20:04:38|3232.6
20:04:39|3230.2
20:04:40|3230.2
20:04:41|3230.2
20:04:43|3230.2
20:04:44|3234.3
20:04:45|3235.
20:04:45|3235.
20:04:46|3235.
20:04:47|3235.
20:04:49|3233.9
20:04:49|3233.9
20:04:50|3233.9
20:04:51|3233.9
20:04:52|3233.9
20:04:53|3233.9
20:04:54|3233.9
20:04:55|3233.9
20:04:56|3233.9
20:04:57|3233.9
20:04:58|3233.9
20:05:00|3233.9
20:05:01|3233.9
20:05:02|3230.6
20:05:03|3233.9
20:05:04|3233.9
20:05:04|3233.9
20:05:06|3233.9
20:05:06|3233.9
20:05:08|3233.9
20:05:08|3233.9
20:05:10|3233.9
20:05:10|3233.9
20:05:11|3233.9
20:05:12|3233.9
20:05:13|3233.3
20:05:15|3233.3
20:05:16|3233.3
20:05:17|3233.3
20:05:17|3233.3
20:05:18|3233.3
20:05:20|3233.3
20:05:20|3233.3
20:05:21|3233.3
20:05:22|3233.3
20:05:24|3233.3
20:05:25|3233.3
20:05:25|3231.8
20:05:26|3231.8
20:05:27|3231.
20:05:28|3231.
20:05:30|3230.4
20:05:31|3230.4
20:05:32|3230.4
20:05:33|3230.4
20:05:34|3231.4
20:05:35|3231.4
20:05:36|3230.
20:05:37|3227.8
20:05:38|3227.8
20:05:39|3227.8
20:05:40|3227.8
20:05:41|3227.5
20:05:42|3230.
20:05:43|3231.8
20:05:44|3231.8
20:05:45|3231.8
20:05:46|3233.2
20:05:47|3233.8
20:05:48|3233.9
20:05:49|3233.9
20:05:50|3233.9
20:05:51|3231.7
20:05:52|3231.7
20:05:53|3231.7
20:05:54|3231.7
20:05:55|3231.7
20:05:56|3231.7
20:05:57|3231.7
20:05:58|3231.7
20:05:59|3231.7
20:06:00|3231.7
20:06:01|3231.7
20:06:02|3234.
20:06:03|3234.
20:06:04|3234.
20:06:05|3234.
20:06:06|3241.9
20:06:07|3242.8
20:06:08|3242.8
20:06:09|3242.8
20:06:10|3242.8
20:06:11|3242.8
20:06:12|3242.8
20:06:13|3242.8
20:06:14|3239.6
20:06:15|3239.6
20:06:16|3239.6
20:06:17|3242.6
20:06:18|3242.6
20:06:19|3242.8
20:06:20|3242.8
20:06:21|3242.8
20:06:22|3242.8
20:06:23|3242.8
20:06:24|3242.8
20:06:25|3242.8
20:06:26|3242.8
20:06:27|3242.8
20:06:28|3242.8
20:06:29|3242.8
20:06:30|3246.6
20:06:31|3249.1
20:06:33|3249.2
20:06:33|3248.1
20:06:35|3248.1
20:06:35|3248.1
20:06:37|3248.1
20:06:38|3248.1
20:06:38|3248.1
20:06:39|3248.1
20:06:41|3250.
20:06:42|3246.
20:06:43|3246.
20:06:44|3250.
20:06:44|3250.
20:06:45|3250.
20:06:47|3250.
20:06:47|3250.
20:06:49|3250.
20:06:50|3250.
20:06:51|3250.
20:06:52|3250.4
20:06:53|3250.
20:06:53|3250.
20:06:55|3250.
20:06:55|3250.
20:06:56|3250.
20:06:58|3250.
20:06:58|3250.
20:07:00|3250.
20:07:01|3250.
20:07:01|3249.2
20:07:02|3249.2
20:07:03|3249.2
20:07:05|3249.2
20:07:06|3249.2
20:07:07|3247.2
20:07:08|3247.2
20:07:09|3247.2
20:07:10|3247.2
20:07:11|3251.7
20:07:12|3251.7
20:07:13|3251.7
20:07:14|3251.7
20:07:15|3251.7
20:07:16|3251.7
20:07:16|3251.7
20:07:18|3247.5
20:07:19|3247.5
20:07:20|3247.5
20:07:20|3247.5
20:07:22|3247.5
20:07:22|3247.5
20:07:23|3247.5
20:07:25|3247.6
20:07:26|3247.6
20:07:27|3247.6
20:07:27|3247.6
20:07:29|3249.2
20:07:30|3249.2
20:07:30|3248.
20:07:32|3248.
20:07:33|3248.
20:07:34|3248.
20:07:35|3247.6
20:07:37|3247.6
20:07:37|3247.7
20:07:38|3248.
20:07:39|3247.7
20:07:41|3247.7
20:07:41|3247.7
20:07:43|3247.7
20:07:44|3247.7
20:07:45|3247.7
20:07:45|3247.8
20:07:47|3247.8
20:07:48|3250.4
20:07:49|3250.4
20:07:50|3250.4
20:07:51|3249.2
20:07:52|3254.6
20:07:53|3254.6
20:07:54|3254.6
20:07:55|3254.6
20:07:56|3254.6
20:07:57|3254.6
20:07:58|3250.4
20:07:59|3250.4
20:08:00|3250.4
20:08:01|3250.4
20:08:02|3250.4
20:08:03|3252.9
20:08:04|3252.9
20:08:05|3250.4
20:08:06|3250.4
20:08:07|3250.4
20:08:08|3250.4
20:08:10|3250.4
20:08:10|3250.4
20:08:11|3250.4
20:08:12|3252.9
20:08:13|3252.9
20:08:14|3252.9
20:08:15|3252.9
20:08:16|3252.9
20:08:17|3250.5
20:08:18|3250.5
20:08:19|3250.5
20:08:20|3250.5
20:08:21|3252.7
20:08:22|3245.2
20:08:23|3245.2
20:08:24|3249.2
20:08:25|3249.2
20:08:26|3249.2
20:08:27|3249.2
20:08:28|3249.2
20:08:29|3249.2
20:08:30|3249.2
20:08:31|3249.2
20:08:32|3249.2
20:08:34|3249.2
20:08:35|3249.2
20:08:36|3249.2
20:08:37|3249.2
20:08:38|3249.2
20:08:39|3249.2
20:08:40|3249.2
20:08:41|3249.2
20:08:42|3249.2
20:08:43|3249.2
20:08:44|3249.2
20:08:45|3249.2
20:08:46|3249.2
20:08:47|3252.9
20:08:48|3254.6
20:08:48|3254.6
20:08:49|3254.6
20:08:51|3255.
20:08:51|3255.
20:08:53|3255.
20:08:54|3255.
20:08:55|3255.
20:08:56|3255.
20:08:57|3255.
20:08:58|3255.
20:08:58|3255.
20:08:59|3255.
20:09:01|3255.
20:09:01|3255.
20:09:03|3256.1
20:09:03|3256.1
20:09:05|3256.1
20:09:06|3256.1
20:09:07|3256.1
20:09:08|3256.1
20:09:09|3256.1
20:09:10|3255.
20:09:11|3255.
20:09:12|3255.
20:09:13|3255.
20:09:14|3255.
20:09:15|3255.
20:09:16|3255.
20:09:17|3255.
20:09:18|3255.
20:09:19|3254.6
20:09:20|3255.
20:09:21|3255.
20:09:22|3255.
20:09:23|3255.
20:09:24|3255.
20:09:25|3255.
20:09:26|3255.
20:09:27|3255.
20:09:28|3255.
20:09:29|3255.
20:09:30|3255.
20:09:31|3255.
20:09:32|3255.
20:09:33|3255.
20:09:34|3255.
20:09:35|3252.4
20:09:36|3252.4
20:09:38|3252.4
20:09:38|3256.
20:09:39|3256.
20:09:40|3255.
20:09:41|3255.
20:09:42|3255.
20:09:43|3254.6
20:09:44|3254.6
20:09:45|3254.6
20:09:46|3254.6
20:09:47|3254.6
20:09:48|3254.6
20:09:49|3254.6
20:09:50|3254.6
20:09:51|3254.6
20:09:52|3255.6
20:09:53|3255.6
20:09:54|3255.6
20:09:56|3255.6
20:09:56|3255.6
20:09:57|3255.6
20:09:58|3255.6
20:09:59|3255.6
20:10:00|3255.6
20:10:01|3255.6
20:10:02|3255.6
20:10:03|3255.6
20:10:04|3255.6
20:10:05|3255.6
20:10:06|3255.6
20:10:07|3255.6
20:10:08|3252.
20:10:09|3252.
20:10:10|3252.
20:10:11|3252.
20:10:13|3252.
20:10:13|3252.
20:10:14|3252.
20:10:15|3252.
20:10:16|3252.
20:10:17|3252.
20:10:18|3251.6
20:10:19|3251.4
20:10:20|3249.
20:10:21|3251.4
20:10:22|3251.4
20:10:24|3248.
20:10:24|3248.
20:10:25|3248.
20:10:26|3248.
20:10:27|3248.
20:10:29|3248.
20:10:29|3252.
20:10:30|3252.
20:10:31|3250.5
20:10:32|3250.5
20:10:34|3250.5
20:10:34|3250.5
20:10:36|3250.5
20:10:37|3250.5
20:10:38|3250.5
20:10:40|3250.5
20:10:40|3250.5
20:10:42|3247.
20:10:42|3247.
20:10:43|3248.1
20:10:45|3248.
20:10:45|3248.
20:10:47|3248.
20:10:47|3248.
20:10:48|3248.
20:10:50|3248.
20:10:51|3248.
20:10:52|3248.
20:10:52|3248.
20:10:54|3245.1
20:10:55|3244.
20:10:55|3244.
20:10:56|3244.
20:10:58|3244.
20:10:59|3244.
20:11:00|3244.
20:11:01|3244.
20:11:01|3244.
20:11:03|3244.
20:11:04|3244.
20:11:05|3244.
20:11:05|3244.
20:11:07|3244.
20:11:07|3244.
20:11:08|3244.
20:11:10|3244.
20:11:10|3244.
20:11:11|3244.
20:11:12|3244.
20:11:14|3244.
20:11:15|3242.8
20:11:15|3242.8
20:11:17|3242.8
20:11:17|3242.8
20:11:18|3242.8
20:11:19|3242.8
20:11:20|3242.8
20:11:21|3242.8
20:11:22|3242.8
20:11:23|3242.8
20:11:24|3237.9
20:11:25|3237.9
20:11:26|3237.9
20:11:27|3237.9
20:11:28|3237.9
20:11:29|3237.9
20:11:30|3237.9
20:11:31|3241.5
20:11:32|3241.5
20:11:33|3241.5
20:11:35|3241.5
20:11:36|3241.5
20:11:37|3241.5
20:11:38|3241.5
20:11:39|3241.5
20:11:40|3241.5
20:11:41|3240.9
20:11:42|3240.9
20:11:43|3240.
20:11:44|3240.9
20:11:45|3240.9
20:11:46|3240.9
20:11:47|3240.9
20:11:48|3240.9
20:11:49|3240.9
20:11:50|3240.9
20:11:51|3240.9
20:11:52|3240.9
20:11:53|3240.9
20:11:54|3240.9
20:11:55|3240.9
20:11:56|3237.4
20:11:57|3237.4
20:11:58|3237.4
20:11:59|3237.4
20:12:00|3240.
20:12:01|3240.9
20:12:02|3240.9
20:12:03|3240.9
20:12:04|3240.9
20:12:05|3240.9
20:12:06|3241.
20:12:07|3241.
20:12:08|3241.
20:12:10|3241.
20:12:10|3241.
20:12:12|3241.
20:12:12|3241.
20:12:13|3241.
20:12:14|3241.
20:12:15|3241.
20:12:16|3240.8
20:12:17|3240.8
20:12:19|3240.8
20:12:19|3240.8
20:12:20|3240.8
20:12:21|3240.8
20:12:22|3240.
20:12:23|3240.
20:12:24|3240.
20:12:25|3238.2
20:12:26|3238.2
20:12:27|3238.2
20:12:28|3238.2
20:12:30|3238.2
20:12:30|3238.2
20:12:31|3240.8
20:12:32|3240.8
20:12:33|3240.8
20:12:35|3240.8
20:12:36|3240.8
20:12:36|3240.8
20:12:38|3240.8
20:12:39|3240.8
20:12:40|3240.8
20:12:41|3240.8
20:12:42|3240.8
20:12:43|3240.8
20:12:44|3240.8
20:12:45|3240.8
20:12:46|3240.1
20:12:47|3240.1
20:12:48|3240.1
20:12:49|3240.1
20:12:50|3240.1
20:12:51|3240.1
20:12:52|3240.1
20:12:54|3241.
20:12:54|3241.
20:12:56|3241.5
20:12:57|3241.5
20:12:57|3241.5
20:12:59|3240.1
20:13:00|3240.1
20:13:01|3240.1
20:13:01|3240.1
20:13:03|3240.1
20:13:04|3238.2
20:13:05|3238.2
20:13:06|3238.2
20:13:07|3238.2
20:13:08|3241.5
20:13:09|3241.5
20:13:09|3241.5
20:13:11|3241.5
20:13:12|3241.5
20:13:12|3241.5
20:13:14|3241.5
20:13:15|3241.5
20:13:16|3240.1
20:13:16|3240.1
20:13:18|3240.1
20:13:19|3240.1
20:13:20|3240.1
20:13:21|3240.1
20:13:21|3240.1
20:13:23|3240.1
20:13:24|3242.8
20:13:25|3241.5
20:13:26|3244.
20:13:27|3244.
20:13:28|3244.
20:13:29|3244.
20:13:30|3244.
20:13:31|3244.
20:13:32|3244.
20:13:33|3244.
20:13:34|3244.
20:13:35|3244.
20:13:36|3244.
20:13:37|3245.
20:13:39|3245.
20:13:40|3245.
20:13:40|3245.
20:13:41|3244.
20:13:42|3244.
20:13:43|3242.7
20:13:44|3242.7
20:13:45|3242.7
20:13:46|3242.7
20:13:47|3242.7
20:13:48|3242.7
20:13:49|3242.7
20:13:50|3242.7
20:13:51|3242.7
20:13:52|3244.
20:13:53|3244.
20:13:55|3244.
20:13:55|3244.
20:13:56|3244.
20:13:57|3244.
20:13:58|3244.
20:14:00|3247.8
20:14:00|3247.8
20:14:01|3247.8
20:14:02|3247.8
20:14:03|3247.8
20:14:04|3247.8
20:14:05|3247.8
20:14:06|3247.8
20:14:07|3247.8
20:14:08|3245.2
20:14:09|3245.2
20:14:11|3245.2
20:14:11|3245.2
20:14:12|3250.
20:14:13|3250.
20:14:14|3250.
20:14:15|3250.
20:14:16|3250.
20:14:17|3250.
20:14:18|3250.
20:14:19|3250.
20:14:20|3250.
20:14:21|3250.
20:14:22|3250.
20:14:23|3250.
20:14:24|3250.
20:14:26|3250.
20:14:27|3250.
20:14:28|3250.
20:14:29|3250.
20:14:29|3250.
20:14:30|3250.
20:14:32|3250.
20:14:32|3250.
20:14:33|3250.
20:14:35|3250.
20:14:36|3250.
20:14:37|3247.8
20:14:38|3247.8
20:14:39|3247.8
20:14:40|3247.8
20:14:41|3247.8
20:14:42|3247.8
20:14:43|3247.8
20:14:44|3249.9
20:14:45|3249.9
20:14:46|3249.9
20:14:47|3249.9
20:14:48|3249.9
20:14:49|3249.9
20:14:50|3249.9
20:14:51|3249.9
20:14:52|3249.9
20:14:53|3249.9
20:14:54|3249.9
20:14:55|3249.9
20:14:56|3250.
20:14:57|3250.
20:14:58|3252.
20:14:59|3252.
20:15:00|3252.
20:15:01|3251.5
20:15:02|3251.5
20:15:03|3251.5
20:15:04|3251.5
20:15:05|3251.5
20:15:06|3251.5
20:15:08|3251.5
20:15:08|3251.5
20:15:09|3251.5
20:15:10|3251.5
20:15:11|3251.5
20:15:12|3251.5
20:15:13|3251.5
20:15:14|3251.5
20:15:15|3251.5
20:15:16|3253.6
20:15:17|3250.
20:15:18|3250.
20:15:19|3247.8
20:15:20|3247.8
20:15:21|3247.8
20:15:22|3251.5
20:15:23|3248.2
20:15:24|3248.2
20:15:25|3248.2
20:15:26|3248.2
20:15:27|3248.2
20:15:28|3248.2
20:15:29|3248.2
20:15:30|3248.1
20:15:31|3248.1
20:15:32|3251.9
20:15:33|3251.9
20:15:34|3251.7
20:15:35|3251.7
20:15:36|3251.7
20:15:37|3249.8
20:15:38|3249.8
20:15:40|3249.9
20:15:40|3249.9
20:15:42|3249.9
20:15:42|3249.9
20:15:44|3249.9
20:15:45|3249.9
20:15:45|3249.9
20:15:46|3249.9
20:15:48|3251.7
20:15:48|3251.7
20:15:49|3251.5
20:15:50|3251.7
20:15:51|3250.
20:15:52|3250.
20:15:53|3251.7
20:15:54|3251.7
20:15:56|3251.6
20:15:56|3251.6
20:15:58|3251.6
20:15:59|3251.7
20:16:00|3251.7
20:16:00|3251.7
20:16:02|3251.8
20:16:03|3251.8
20:16:04|3251.8
20:16:05|3251.8
20:16:06|3255.6
20:16:06|3255.6
20:16:08|3255.
20:16:09|3255.
20:16:09|3255.
20:16:10|3257.
20:16:12|3257.
20:16:12|3257.
20:16:13|3261.
20:16:15|3261.
20:16:16|3266.
20:16:17|3269.1
20:16:18|3269.9
20:16:18|3269.9
20:16:19|3269.9
20:16:20|3265.4
20:16:22|3265.4
20:16:22|3265.4
20:16:24|3262.5
20:16:24|3262.5
20:16:26|3262.5
20:16:27|3263.8
20:16:28|3263.8
20:16:28|3268.5
20:16:29|3268.5
20:16:31|3268.5
20:16:32|3268.5
20:16:33|3268.5
20:16:34|3268.5
20:16:35|3268.5
20:16:35|3268.5
20:16:37|3266.2
20:16:37|3266.
20:16:39|3266.
20:16:40|3266.
20:16:41|3266.4
20:16:43|3266.4
20:16:43|3266.4
20:16:44|3266.4
20:16:45|3266.4
20:16:46|3266.4
20:16:47|3266.4
20:16:48|3266.4
20:16:49|3266.4
20:16:50|3266.4
20:16:51|3266.4
20:16:52|3266.4
20:16:53|3266.4
20:16:54|3266.4
20:16:55|3266.4
20:16:56|3266.4
20:16:57|3267.
20:16:58|3267.
20:16:59|3267.
20:17:00|3267.
20:17:01|3261.8
20:17:02|3261.8
20:17:03|3261.8
20:17:04|3261.8
20:17:05|3261.8
20:17:06|3261.2
20:17:07|3261.2
20:17:08|3263.4
20:17:09|3265.8
20:17:10|3265.8
20:17:11|3265.8
20:17:12|3265.8
20:17:13|3265.8
20:17:14|3265.8
20:17:15|3266.1
20:17:16|3266.1
20:17:17|3267.5
20:17:18|3267.1
20:17:19|3267.1
20:17:20|3267.1
20:17:21|3263.1
20:17:22|3263.1
20:17:23|3266.2
20:17:24|3263.1
20:17:25|3263.1
20:17:26|3265.4
20:17:27|3262.9
20:17:28|3266.
20:17:29|3266.
20:17:30|3266.
20:17:31|3266.
20:17:32|3266.
20:17:33|3266.
20:17:34|3270.
20:17:35|3266.7
20:17:36|3266.7
20:17:37|3266.7
20:17:38|3266.7
20:17:39|3266.7
20:17:41|3266.7
20:17:42|3266.7
20:17:43|3266.7
20:17:44|3266.7
20:17:45|3269.6
20:17:46|3269.6
20:17:47|3269.9
20:17:48|3269.9
20:17:49|3270.
20:17:50|3270.
20:17:51|3270.
20:17:52|3269.6
20:17:53|3269.6
20:17:54|3273.6
20:17:55|3273.6
20:17:56|3273.6
20:17:57|3270.
20:17:58|3272.1
20:17:59|3271.7
20:18:00|3271.7
20:18:01|3271.7
20:18:02|3269.
20:18:03|3269.
20:18:04|3269.
20:18:05|3269.
20:18:06|3269.
20:18:07|3269.
20:18:08|3269.4
20:18:09|3269.4
20:18:10|3269.
20:18:11|3269.4
20:18:13|3269.4
20:18:13|3266.
20:18:14|3265.8
20:18:15|3268.8
20:18:16|3268.8
20:18:17|3268.8
20:18:18|3264.
20:18:19|3264.
20:18:20|3264.
20:18:21|3268.2
20:18:22|3268.2
20:18:23|3268.2
20:18:24|3263.1
20:18:25|3263.1
20:18:26|3262.9
20:18:27|3262.9
20:18:28|3262.9
20:18:29|3262.9
20:18:30|3262.9
20:18:31|3262.9
20:18:32|3262.9
20:18:33|3262.
20:18:34|3262.
20:18:35|3262.
20:18:36|3262.
20:18:37|3262.
20:18:38|3262.
20:18:39|3262.
20:18:40|3262.
20:18:42|3262.
20:18:43|3262.
20:18:44|3261.
20:18:45|3261.
20:18:46|3261.
20:18:47|3261.
20:18:48|3261.
20:18:49|3261.
20:18:50|3261.
20:18:51|3261.
20:18:52|3261.
20:18:53|3261.
20:18:54|3265.5
20:18:55|3265.5
20:18:56|3260.
20:18:57|3260.
20:18:58|3260.
20:19:00|3260.
20:19:00|3260.
20:19:01|3260.
20:19:02|3260.
20:19:03|3260.
20:19:04|3260.
20:19:05|3265.5
20:19:06|3265.5
20:19:07|3265.5
20:19:08|3265.5
20:19:09|3265.5
20:19:10|3265.5
20:19:11|3265.4
20:19:12|3265.4
20:19:13|3265.4
20:19:14|3265.4
20:19:15|3262.
20:19:16|3262.
20:19:17|3262.
20:19:18|3262.
20:19:19|3260.5
20:19:20|3261.6
20:19:21|3261.6
20:19:22|3261.6
20:19:23|3261.6
20:19:24|3260.
20:19:25|3258.
20:19:26|3259.9
20:19:27|3259.9
20:19:28|3259.9
20:19:29|3259.9
20:19:30|3259.9
20:19:31|3259.9
20:19:32|3258.
20:19:33|3258.
20:19:34|3258.
20:19:35|3258.
20:19:36|3255.
20:19:37|3254.7
20:19:38|3254.7
20:19:39|3258.3
20:19:40|3258.3
20:19:41|3258.3
20:19:43|3258.3
20:19:44|3258.3
20:19:45|3255.2
20:19:46|3255.2
20:19:47|3255.2
20:19:49|3255.2
20:19:50|3255.2
20:19:50|3255.2
20:19:52|3255.2
20:19:53|3255.2
20:19:53|3255.2
20:19:55|3255.2
20:19:55|3255.2
20:19:57|3259.
20:19:58|3259.
20:19:59|3259.
20:20:00|3259.
20:20:01|3259.
20:20:02|3259.
20:20:03|3259.
20:20:04|3259.
20:20:04|3259.
20:20:06|3259.
20:20:07|3259.
20:20:07|3259.
20:20:08|3259.
20:20:10|3258.1
20:20:11|3258.1
20:20:12|3254.3
20:20:13|3254.3
20:20:13|3254.3
20:20:14|3254.3
20:20:15|3254.3
20:20:16|3254.3
20:20:17|3252.6
20:20:18|3252.6
20:20:19|3252.6
20:20:20|3252.6
20:20:22|3252.6
20:20:23|3252.6
20:20:23|3252.6
20:20:25|3254.3
20:20:25|3254.3
20:20:26|3254.3
20:20:27|3254.3
20:20:28|3254.3
20:20:29|3254.3
20:20:30|3252.6
20:20:32|3251.4
20:20:32|3251.4
20:20:33|3251.4
20:20:34|3251.4
20:20:35|3251.4
20:20:36|3254.7
20:20:37|3254.7
20:20:39|3254.7
20:20:39|3254.7
20:20:41|3254.7
20:20:42|3254.4
20:20:42|3254.4
20:20:44|3254.4
20:20:45|3254.4
20:20:46|3254.4
20:20:47|3254.4
20:20:49|3254.4
20:20:49|3254.4
20:20:50|3254.3
20:20:51|3254.3
20:20:52|3254.3
20:20:53|3254.3
20:20:54|3256.3
20:20:55|3255.6
20:20:56|3255.6
20:20:57|3255.6
20:20:58|3255.6
20:20:59|3255.6
20:21:00|3255.6
20:21:01|3257.6
20:21:02|3257.6
20:21:03|3257.6
20:21:04|3257.6
20:21:05|3257.6
20:21:06|3257.6
20:21:07|3257.6
20:21:08|3257.5
20:21:09|3257.5
20:21:10|3257.5
20:21:11|3257.5
20:21:12|3257.4
20:21:13|3257.4
20:21:14|3257.3
20:21:15|3257.3
20:21:16|3257.3
20:21:17|3257.3
20:21:18|3257.3
20:21:19|3255.6
20:21:20|3257.5
20:21:21|3257.5
20:21:22|3257.5
20:21:23|3257.5
20:21:25|3257.5
20:21:25|3256.
20:21:26|3256.
20:21:28|3257.1
20:21:28|3257.1
20:21:29|3257.1
20:21:30|3257.1
20:21:31|3256.5
20:21:32|3256.5
20:21:33|3256.5
20:21:34|3257.1
20:21:35|3257.1
20:21:36|3257.1
20:21:37|3257.1
20:21:38|3257.1
20:21:39|3257.1
20:21:40|3257.1
20:21:41|3257.1
20:21:42|3253.4
20:21:43|3253.4
20:21:45|3254.8
20:21:45|3254.8
20:21:46|3254.8
20:21:48|3254.8
20:21:49|3254.8
20:21:50|3253.4
20:21:51|3253.4
20:21:52|3253.4
20:21:53|3253.4
20:21:54|3254.9
20:21:55|3254.9
20:21:56|3254.9
20:21:57|3254.9
20:21:58|3254.9
20:21:59|3254.9
20:22:00|3254.9
20:22:01|3254.7
20:22:01|3254.7
20:22:02|3254.7
20:22:04|3254.7
20:22:04|3254.7
20:22:06|3254.7
20:22:07|3254.7
20:22:08|3254.7
20:22:09|3254.9
20:22:10|3253.4
20:22:11|3253.4
20:22:12|3253.4
20:22:13|3253.4
20:22:14|3253.9
20:22:15|3253.9
20:22:16|3253.9
20:22:17|3253.9
20:22:18|3253.9
20:22:19|3253.9
20:22:20|3250.6
20:22:21|3252.3
20:22:22|3252.8
20:22:23|3252.7
20:22:24|3252.7
20:22:25|3252.7
20:22:26|3252.7
20:22:27|3252.7
20:22:28|3252.7
20:22:29|3252.7
20:22:30|3252.7
20:22:31|3252.7
20:22:32|3252.7
20:22:33|3252.7
20:22:34|3252.7
20:22:35|3252.7
20:22:36|3252.7
20:22:37|3252.7
20:22:38|3252.7
20:22:39|3252.7
20:22:40|3252.7
20:22:41|3252.7
20:22:42|3254.
20:22:43|3254.
20:22:44|3254.
20:22:45|3254.
20:22:47|3254.
20:22:47|3254.
20:22:48|3254.
20:22:50|3254.
20:22:50|3254.
20:22:51|3254.
20:22:52|3254.
20:22:53|3254.
20:22:54|3254.
20:22:55|3254.
20:22:56|3254.
20:22:58|3254.7
20:22:58|3254.7
20:22:59|3254.7
20:23:00|3254.7
20:23:01|3254.7
20:23:03|3254.7
20:23:04|3254.7
20:23:04|3254.7
20:23:05|3254.7
20:23:06|3254.7
20:23:08|3254.7
20:23:08|3254.7
20:23:09|3254.7
20:23:10|3254.7
20:23:11|3254.
20:23:12|3254.
20:23:13|3254.
20:23:14|3254.
20:23:15|3254.
20:23:16|3254.
20:23:17|3254.
20:23:18|3254.
20:23:19|3254.
20:23:20|3254.
20:23:21|3254.
20:23:22|3254.
20:23:23|3254.
20:23:24|3251.3
20:23:25|3251.3
20:23:26|3251.3
20:23:27|3251.3
20:23:28|3251.3
20:23:29|3254.
20:23:30|3254.
20:23:31|3254.
20:23:32|3254.
20:23:33|3254.
20:23:34|3254.
20:23:35|3254.
20:23:36|3254.
20:23:37|3254.
20:23:38|3254.
20:23:39|3254.
20:23:40|3254.
20:23:41|3254.
20:23:42|3254.
20:23:43|3254.
20:23:44|3254.
20:23:45|3254.
20:23:47|3254.
20:23:48|3254.
20:23:49|3254.
20:23:50|3254.
20:23:51|3254.
20:23:52|3254.
20:23:54|3254.
20:23:54|3254.
20:23:55|3254.
20:23:57|3254.
20:23:58|3254.
20:23:59|3254.
20:23:59|3254.
20:24:01|3254.
20:24:01|3254.4
20:24:03|3254.4
20:24:04|3254.4
20:24:05|3254.4
20:24:06|3254.4
20:24:07|3254.4
20:24:08|3254.4
20:24:08|3254.4
20:24:10|3255.
20:24:10|3256.5
20:24:12|3256.5
20:24:13|3256.5
20:24:14|3256.5
20:24:14|3256.5
20:24:16|3256.5
20:24:17|3256.5
20:24:18|3256.5
20:24:19|3256.5
20:24:19|3256.5
20:24:20|3256.5
20:24:22|3256.5
20:24:22|3256.5
20:24:24|3256.5
20:24:25|3256.5
20:24:26|3256.5
20:24:27|3256.5
20:24:27|3256.5
20:24:28|3256.5
20:24:30|3256.5
20:24:31|3256.5
20:24:32|3256.6
20:24:33|3256.6
20:24:34|3250.6
20:24:35|3253.6
20:24:35|3249.9
20:24:37|3249.9
20:24:38|3253.3
20:24:39|3253.
20:24:39|3248.1
20:24:40|3248.1
20:24:42|3250.5
20:24:43|3250.5
20:24:44|3250.5
20:24:45|3250.5
20:24:46|3248.5
20:24:47|3250.6
20:24:48|3250.6
20:24:49|3253.2
20:24:50|3253.2
20:24:51|3253.2
20:24:52|3253.2
20:24:53|3253.2
20:24:54|3253.2
20:24:55|3253.2
20:24:57|3253.2
20:24:57|3253.2
20:24:58|3253.2
20:24:59|3250.5
20:25:00|3250.
20:25:02|3250.
20:25:02|3250.
20:25:03|3250.
20:25:04|3250.
20:25:06|3250.
20:25:06|3250.
20:25:08|3250.
20:25:08|3250.
20:25:09|3250.
20:25:10|3252.6
20:25:12|3252.6
20:25:13|3252.6
20:25:14|3252.6
20:25:14|3252.6
20:25:16|3252.6
20:25:16|3252.6
20:25:17|3252.6
20:25:19|3252.6
20:25:19|3252.6
20:25:21|3252.6
20:25:21|3252.6
20:25:22|3252.6
20:25:24|3252.6
20:25:25|3252.6
20:25:25|3252.6
20:25:27|3252.6
20:25:28|3252.7
20:25:29|3253.4
20:25:30|3253.4
20:25:30|3256.8
20:25:32|3257.6
20:25:33|3257.6
20:25:34|3257.6
20:25:35|3257.6
20:25:36|3257.6
20:25:37|3257.6
20:25:38|3257.6
20:25:39|3257.6
20:25:40|3257.6
20:25:41|3257.6
20:25:42|3257.6
20:25:43|3257.6
20:25:44|3257.6
20:25:45|3257.6
20:25:46|3257.6
20:25:47|3257.6
20:25:48|3257.6
20:25:49|3257.6
20:25:50|3255.
20:25:51|3257.5
20:25:52|3257.5
20:25:53|3257.5
20:25:54|3257.5
20:25:55|3257.5
20:25:56|3257.5
20:25:57|3257.5
20:25:58|3254.9
20:25:59|3254.9
20:26:00|3254.9
20:26:01|3254.9
20:26:02|3254.9
20:26:03|3254.9
20:26:04|3254.9
20:26:05|3254.9
20:26:06|3254.9
20:26:07|3254.9
20:26:08|3254.9
20:26:10|3254.9
20:26:10|3254.9
20:26:11|3254.9
20:26:12|3254.9
20:26:13|3254.9
20:26:14|3254.9
20:26:15|3257.6
20:26:16|3257.6
20:26:17|3257.6
20:26:18|3257.6
20:26:19|3257.6
20:26:20|3257.5
20:26:21|3257.5
20:26:22|3257.5
20:26:23|3257.5
20:26:24|3257.5
20:26:26|3257.5
20:26:26|3257.5
20:26:27|3257.5
20:26:28|3259.4
20:26:29|3260.
20:26:30|3260.
20:26:31|3260.
20:26:32|3260.
20:26:33|3262.9
20:26:34|3262.9
20:26:35|3262.9
20:26:36|3262.9
20:26:37|3260.
20:26:38|3260.
20:26:39|3260.
20:26:40|3260.
20:26:41|3260.
20:26:42|3260.
20:26:43|3260.
20:26:44|3260.
20:26:45|3260.
20:26:46|3265.
20:26:47|3268.2
20:26:48|3268.2
20:26:49|3268.2
20:26:51|3268.2
20:26:52|3268.2
20:26:53|3268.2
20:26:54|3268.2
20:26:55|3268.2
20:26:56|3268.2
20:26:57|3268.2
20:26:58|3268.2
20:26:59|3268.2
20:27:00|3268.2
20:27:01|3268.2
20:27:02|3268.2
20:27:03|3268.2
20:27:04|3268.2
20:27:05|3268.2
20:27:06|3266.
20:27:07|3266.
20:27:08|3266.
20:27:09|3268.2
20:27:10|3268.2
20:27:11|3268.2
20:27:12|3268.2
20:27:13|3268.2
20:27:14|3268.2
20:27:15|3268.2
20:27:16|3268.2
20:27:17|3268.2
20:27:18|3268.2
20:27:19|3268.2
20:27:20|3268.2
20:27:21|3268.2
20:27:22|3268.2
20:27:23|3268.2
20:27:24|3268.2
20:27:25|3268.2
20:27:26|3268.2
20:27:27|3269.4
20:27:28|3269.4
20:27:29|3269.4
20:27:31|3269.4
20:27:31|3269.4
20:27:32|3269.4
20:27:33|3269.4
20:27:34|3269.4
20:27:35|3269.4
20:27:36|3269.4
20:27:37|3269.4
20:27:38|3269.4
20:27:39|3269.4
20:27:40|3269.3
20:27:41|3268.2
20:27:42|3268.2
20:27:43|3268.2
20:27:44|3268.2
20:27:45|3266.
20:27:47|3268.
20:27:48|3268.
20:27:49|3268.
20:27:50|3268.2
20:27:51|3268.2
20:27:52|3268.2
20:27:52|3268.2
20:27:54|3268.2
20:27:55|3265.
20:27:56|3265.
20:27:57|3267.2
20:27:58|3267.2
20:27:59|3267.2
20:28:00|3267.2
20:28:01|3267.2
20:28:02|3268.7
20:28:03|3269.3
20:28:04|3269.3
20:28:05|3269.3
20:28:06|3268.7
20:28:07|3268.7
20:28:08|3268.7
20:28:09|3269.5
20:28:10|3269.5
20:28:11|3270.
20:28:12|3270.
20:28:13|3269.5
20:28:14|3269.5
20:28:15|3269.5
20:28:16|3269.5
20:28:17|3269.5
20:28:18|3269.5
20:28:19|3269.5
20:28:20|3269.5
20:28:21|3269.5
20:28:22|3270.
20:28:23|3270.
20:28:25|3270.
20:28:26|3271.7
20:28:27|3271.7
20:28:28|3271.7
20:28:29|3271.7
20:28:30|3271.7
20:28:31|3269.5
20:28:32|3269.5
20:28:33|3269.6
20:28:34|3269.6
20:28:35|3269.6
20:28:36|3270.1
20:28:37|3270.1
20:28:38|3268.7
20:28:39|3268.2
20:28:40|3268.2
20:28:41|3268.2
20:28:42|3268.2
20:28:43|3268.2
20:28:44|3268.2
20:28:45|3271.4
20:28:46|3271.4
20:28:47|3271.4
20:28:48|3271.4
20:28:49|3271.4
20:28:50|3271.4
20:28:51|3271.4
20:28:52|3269.6
20:28:53|3269.6
20:28:54|3271.4
20:28:55|3271.4
20:28:56|3271.4
20:28:57|3270.8
20:28:58|3270.8
20:28:59|3270.8
20:29:00|3270.8
20:29:01|3267.9
20:29:02|3267.9
20:29:03|3267.4
20:29:04|3267.4
20:29:06|3267.4
20:29:06|3267.4
20:29:07|3267.4
20:29:08|3267.4
20:29:09|3267.4
20:29:10|3267.4
20:29:11|3267.4
20:29:12|3267.4
20:29:13|3267.4
20:29:15|3267.4
20:29:16|3267.4
20:29:17|3267.4
20:29:18|3267.4
20:29:19|3267.4
20:29:20|3267.8
20:29:21|3271.
20:29:22|3271.
20:29:23|3271.
20:29:24|3271.4
20:29:25|3271.4
20:29:26|3271.4
20:29:27|3271.4
20:29:28|3271.4
20:29:29|3271.4
20:29:30|3271.4
20:29:31|3271.4
20:29:32|3271.4
20:29:33|3271.4
20:29:34|3268.6
20:29:35|3268.6
20:29:37|3271.4
20:29:38|3271.4
20:29:38|3271.4
20:29:39|3271.4
20:29:41|3271.4
20:29:42|3271.4
20:29:43|3271.4
20:29:44|3271.4
20:29:45|3271.4
20:29:46|3271.4
20:29:47|3271.4
20:29:48|3271.4
20:29:49|3271.4
20:29:50|3271.4
20:29:51|3271.4
20:29:52|3271.4
20:29:54|3271.4
20:29:55|3268.6
20:29:56|3268.6
20:29:57|3268.6
20:29:58|3268.6
20:29:59|3268.6
20:30:00|3268.6
20:30:01|3271.3
20:30:02|3271.3
20:30:03|3271.3
20:30:04|3271.3
20:30:05|3271.3
20:30:06|3271.3
20:30:07|3271.3
20:30:08|3271.3
20:30:10|3270.
20:30:11|3270.
20:30:11|3269.1
20:30:14|3269.1
20:30:14|3271.3
20:30:15|3271.3
20:30:16|3271.3
20:30:17|3269.3
20:30:19|3270.9
20:30:19|3270.9
20:30:21|3270.9
20:30:22|3270.9
20:30:22|3270.9
20:30:23|3270.9
20:30:24|3271.
20:30:25|3271.
20:30:26|3271.
20:30:27|3271.
20:30:28|3271.
20:30:29|3269.9
20:30:30|3269.8
20:30:31|3269.8
20:30:32|3271.1
20:30:33|3271.1
20:30:34|3271.1
20:30:35|3271.1
20:30:36|3271.1
20:30:39|3272.4
20:30:39|3272.4
20:30:40|3272.5
20:30:41|3272.5
20:30:42|3270.2
20:30:43|3270.2
20:30:44|3270.2
20:30:45|3270.2
20:30:46|3270.2
20:30:47|3270.2
20:30:48|3270.2
20:30:49|3270.2
20:30:50|3272.5
20:30:52|3272.5
20:30:53|3272.5
20:30:54|3273.4
20:30:55|3273.4
20:30:57|3273.4
20:30:57|3274.9
20:30:58|3274.9
20:30:59|3272.5
20:31:00|3272.5
20:31:01|3272.5
20:31:02|3272.5
20:31:03|3272.5
20:31:04|3272.5
20:31:05|3272.5
20:31:07|3272.5
20:31:08|3272.5
20:31:10|3272.5
20:31:11|3272.5
20:31:12|3272.5
20:31:13|3272.5
20:31:14|3272.5
20:31:15|3273.4
20:31:16|3273.4
20:31:16|3273.4
20:31:18|3273.4
20:31:19|3273.4
20:31:20|3273.4
20:31:21|3273.4
20:31:22|3273.4
20:31:22|3273.
20:31:25|3273.
20:31:25|3273.4
20:31:26|3273.4
20:31:28|3273.4
20:31:28|3273.4
20:31:29|3274.5
20:31:30|3274.5
20:31:31|3274.5
20:31:33|3274.5
20:31:33|3274.5
20:31:34|3274.5
20:31:35|3274.5
20:31:37|3270.8
20:31:39|3269.6
20:31:39|3275.
20:31:41|3273.4
20:31:41|3273.4
20:31:44|3273.6
20:31:44|3273.6
20:31:45|3273.6
20:31:46|3273.6
20:31:47|3274.
20:31:48|3274.
20:31:49|3274.
20:31:50|3274.
20:31:51|3274.
20:31:52|3274.
20:31:53|3274.
20:31:54|3274.
20:31:55|3274.
20:31:56|3274.
20:31:57|3274.
20:31:58|3274.
20:31:59|3274.2
20:32:00|3274.2
20:32:01|3274.2
20:32:02|3274.2
20:32:04|3274.2
20:32:05|3274.2
20:32:05|3274.2
20:32:07|3276.
20:32:08|3276.
20:32:08|3278.1
20:32:11|3275.
20:32:11|3275.
20:32:12|3278.1
20:32:13|3278.2
20:32:14|3278.2
20:32:15|3278.2
20:32:16|3278.2
20:32:17|3278.2
20:32:18|3278.2
20:32:19|3276.3
20:32:20|3276.3
20:32:21|3276.3
20:32:23|3279.8
20:32:24|3279.8
20:32:25|3279.8
20:32:26|3279.8
20:32:27|3279.8
20:32:28|3279.8
20:32:29|3279.8
20:32:30|3279.9
20:32:31|3279.8
20:32:32|3280.
20:32:33|3280.
20:32:34|3280.
20:32:35|3280.
20:32:36|3280.
20:32:37|3281.
20:32:38|3280.
20:32:39|3282.5
20:32:40|3282.5
20:32:41|3282.5
20:32:42|3282.5
20:32:44|3282.5
20:32:44|3282.5
20:32:45|3280.3
20:32:46|3281.
20:32:47|3281.
20:32:48|3281.
20:32:49|3281.
20:32:50|3281.
20:32:51|3282.5
20:32:52|3282.5
20:32:53|3282.5
20:32:54|3282.5
20:32:56|3282.5
20:32:57|3281.
20:32:58|3275.
20:32:59|3275.
20:33:00|3280.6
20:33:01|3280.6
20:33:01|3280.6
20:33:03|3275.7
20:33:03|3275.7
20:33:04|3275.7
20:33:06|3280.8
20:33:07|3276.1
20:33:08|3280.
20:33:08|3281.9
20:33:10|3281.9
20:33:11|3281.9
20:33:13|3281.9
20:33:13|3284.8
20:33:14|3281.9
20:33:16|3281.9
20:33:17|3284.6
20:33:18|3284.6
20:33:19|3284.3
20:33:20|3284.3
20:33:22|3280.7
20:33:22|3280.7
20:33:24|3284.1
20:33:25|3284.1
20:33:26|3284.1
20:33:27|3284.1
20:33:28|3284.1
20:33:28|3284.1
20:33:30|3284.1
20:33:30|3280.9
20:33:32|3283.8
20:33:32|3283.8
20:33:34|3283.8
20:33:36|3283.8
20:33:36|3283.8
20:33:37|3282.9
20:33:38|3282.9
20:33:39|3280.7
20:33:40|3282.
20:33:41|3281.
20:33:42|3279.8
20:33:43|3279.8
20:33:45|3279.8
20:33:47|3283.
20:33:47|3283.
20:33:48|3280.
20:33:49|3282.8
20:33:50|3282.8
20:33:51|3282.8
20:33:52|3282.8
20:33:53|3282.8
20:33:54|3279.8
20:33:55|3279.5
20:33:57|3276.2
20:33:57|3273.
20:33:58|3273.
20:34:00|3273.
20:34:00|3273.
20:34:01|3273.
20:34:02|3273.
20:34:03|3275.3
20:34:04|3275.3
20:34:05|3275.3
20:34:06|3275.3
20:34:07|3275.3
20:34:09|3275.3
20:34:10|3275.3
20:34:11|3275.5
20:34:12|3275.5
20:34:12|3275.5
20:34:14|3275.5
20:34:16|3275.5
20:34:17|3275.5
20:34:18|3275.5
20:34:18|3275.5
20:34:19|3275.5
20:34:21|3275.7
20:34:22|3273.1
20:34:23|3273.1
20:34:23|3273.1
20:34:25|3273.1
20:34:25|3273.1
20:34:27|3273.4
20:34:28|3273.4
20:34:28|3273.4
20:34:30|3279.
20:34:30|3279.
20:34:32|3279.
20:34:32|3279.
20:34:34|3279.
20:34:34|3278.8
20:34:36|3278.8
20:34:36|3278.8
20:34:37|3278.8
20:34:38|3278.8
20:34:40|3278.8
20:34:40|3278.8
20:34:42|3276.
20:34:43|3275.5
20:34:44|3278.7
20:34:46|3278.7
20:34:47|3278.7
20:34:48|3278.7
20:34:49|3278.7
20:34:50|3278.7
20:34:51|3275.5
20:34:52|3273.3
20:34:53|3277.9
20:34:54|3275.5
20:34:55|3275.5
20:34:56|3275.5
20:34:57|3275.5
20:34:58|3275.5
20:34:59|3277.9
20:35:01|3277.9
20:35:01|3277.9
20:35:02|3277.9
20:35:03|3277.9
20:35:04|3278.
20:35:05|3278.
20:35:06|3278.
20:35:07|3278.
20:35:08|3270.
20:35:10|3273.7
20:35:11|3273.7
20:35:12|3273.7
20:35:13|3273.7
20:35:15|3275.5
20:35:15|3275.5
20:35:17|3275.5
20:35:17|3273.7
20:35:19|3273.7
20:35:19|3273.7
20:35:20|3273.7
20:35:23|3273.7
20:35:23|3273.7
20:35:24|3272.8
20:35:26|3275.4
20:35:27|3275.4
20:35:28|3270.9
20:35:29|3273.7
20:35:30|3273.7
20:35:31|3273.7
20:35:32|3273.7
20:35:33|3273.7
20:35:34|3274.1
20:35:35|3274.1
20:35:36|3274.1
20:35:37|3274.1
20:35:38|3278.
20:35:39|3278.
20:35:40|3278.
20:35:41|3278.
20:35:42|3278.
20:35:44|3278.
20:35:44|3278.
20:35:45|3278.
20:35:46|3274.4
20:35:48|3274.4
20:35:48|3274.4
20:35:49|3274.4
20:35:50|3274.4
20:35:51|3274.4
20:35:52|3274.4
20:35:53|3274.7
20:35:55|3274.3
20:35:55|3274.3
20:35:56|3274.3
20:35:57|3274.3
20:35:59|3277.8
20:36:00|3277.8
20:36:00|3277.8
20:36:02|3277.8
20:36:03|3277.8
20:36:04|3277.8
20:36:05|3277.8
20:36:06|3277.8
20:36:07|3277.8
20:36:08|3277.7
20:36:09|3277.7
20:36:10|3277.7
20:36:12|3277.7
20:36:13|3277.7
20:36:14|3277.7
20:36:15|3275.6
20:36:16|3275.6
20:36:17|3275.6
20:36:18|3275.6
20:36:19|3277.7
20:36:20|3277.7
20:36:21|3277.7
20:36:23|3277.7
20:36:23|3277.7
20:36:25|3277.7
20:36:27|3277.7
20:36:27|3277.7
20:36:28|3277.7
20:36:29|3277.7
20:36:30|3277.7
20:36:31|3277.6
20:36:32|3277.6
20:36:33|3277.6
20:36:34|3277.8
20:36:35|3278.
20:36:36|3278.
20:36:37|3278.
20:36:38|3279.
20:36:39|3279.
20:36:40|3279.
20:36:41|3280.
20:36:42|3280.
20:36:44|3280.
20:36:44|3280.
20:36:45|3279.4
20:36:46|3279.4
20:36:48|3279.4
20:36:49|3279.4
20:36:49|3279.4
20:36:51|3282.9
20:36:51|3282.9
20:36:52|3282.9
20:36:53|3282.9
20:36:55|3282.9
20:36:56|3282.9
20:36:57|3282.9
20:36:58|3282.9
20:36:59|3282.9
20:37:00|3282.9
20:37:01|3282.9
20:37:03|3282.9
20:37:04|3283.
20:37:05|3283.2
20:37:06|3283.2
20:37:07|3284.1
20:37:08|3284.1
20:37:09|3284.1
20:37:10|3284.1
20:37:11|3284.1
20:37:12|3286.
20:37:13|3283.5
20:37:14|3283.5
20:37:15|3283.5
20:37:16|3284.9
20:37:17|3286.
20:37:18|3286.
20:37:19|3286.
20:37:20|3286.
20:37:21|3286.
20:37:22|3285.2
20:37:23|3285.2
20:37:24|3285.2
20:37:25|3285.2
20:37:26|3286.
20:37:27|3286.
20:37:28|3286.
20:37:29|3285.1
20:37:30|3284.9
20:37:31|3284.9
20:37:32|3284.9
20:37:33|3284.1
20:37:34|3286.
20:37:36|3285.
20:37:37|3285.
20:37:38|3285.
20:37:39|3285.
20:37:40|3285.
20:37:41|3284.
20:37:42|3286.4
20:37:43|3281.1
20:37:44|3281.1
20:37:45|3281.1
20:37:46|3283.3
20:37:47|3283.3
20:37:48|3283.3
20:37:49|3283.3
20:37:50|3284.
20:37:51|3285.
20:37:52|3285.
20:37:53|3285.
20:37:54|3285.
20:37:55|3285.
20:37:56|3286.
20:37:57|3285.
20:37:58|3285.
20:37:59|3285.
20:38:00|3285.
20:38:02|3285.9
20:38:03|3285.1
20:38:04|3285.1
20:38:05|3285.1
20:38:05|3285.1
20:38:06|3285.1
20:38:08|3285.1
20:38:09|3285.1
20:38:10|3285.1
20:38:10|3285.
20:38:12|3285.
20:38:12|3287.
20:38:14|3287.
20:38:15|3285.3
20:38:16|3285.3
20:38:17|3287.
20:38:18|3287.
20:38:19|3287.
20:38:20|3287.
20:38:21|3287.
20:38:22|3287.
20:38:23|3287.
20:38:24|3287.
20:38:25|3285.9
20:38:26|3285.9
20:38:27|3285.9
20:38:28|3285.9
20:38:29|3285.9
20:38:30|3285.9
20:38:31|3285.9
20:38:32|3285.9
20:38:33|3286.
20:38:34|3286.
20:38:35|3286.
20:38:36|3286.
20:38:37|3286.
20:38:38|3286.
20:38:39|3286.
20:38:40|3286.
20:38:41|3286.
20:38:42|3286.
20:38:43|3286.
20:38:44|3286.
20:38:45|3286.
20:38:46|3286.
20:38:48|3286.
20:38:50|3286.
20:38:51|3286.
20:38:52|3286.
20:38:53|3286.
20:38:54|3286.
20:38:55|3286.
20:38:57|3287.
20:38:57|3287.
20:38:58|3287.
20:38:59|3287.
20:39:01|3287.
20:39:02|3287.
20:39:03|3286.
20:39:05|3286.
20:39:05|3286.
20:39:06|3286.
20:39:07|3286.3
20:39:08|3286.3
20:39:09|3286.3
20:39:11|3286.3
20:39:11|3286.3
20:39:12|3286.3
20:39:14|3286.3
20:39:14|3286.3
20:39:16|3287.
20:39:16|3287.
20:39:17|3287.
20:39:18|3287.
20:39:19|3287.
20:39:21|3287.
20:39:21|3286.3
20:39:22|3286.3
20:39:23|3286.3
20:39:25|3286.3
20:39:26|3286.3
20:39:26|3286.3
20:39:27|3286.3
20:39:29|3286.3
20:39:29|3286.3
20:39:31|3286.3
20:39:31|3286.3
20:39:32|3286.3
20:39:34|3286.3
20:39:34|3286.3
20:39:35|3286.3
20:39:36|3286.1
20:39:38|3289.
20:39:38|3289.
20:39:40|3289.9
20:39:41|3289.9
20:39:41|3289.9
20:39:42|3289.9
20:39:43|3289.9
20:39:44|3289.9
20:39:45|3289.9
20:39:46|3290.
20:39:48|3290.
20:39:48|3290.5
20:39:51|3290.5
20:39:51|3290.5
20:39:52|3290.5
20:39:53|3290.5
20:39:54|3290.5
20:39:55|3290.5
20:39:56|3290.5
20:39:57|3290.5
20:39:58|3290.5
20:39:59|3289.9
20:40:00|3290.5
20:40:01|3288.7
20:40:02|3288.7
20:40:03|3288.7
20:40:04|3288.7
20:40:05|3288.7
20:40:06|3288.7
20:40:07|3288.7
20:40:08|3288.7
20:40:09|3288.7
20:40:10|3288.7
20:40:11|3288.7
20:40:12|3288.7
20:40:13|3288.7
20:40:14|3288.7
20:40:15|3288.7
20:40:16|3288.7
20:40:17|3288.7
20:40:18|3290.5
20:40:19|3290.5
20:40:21|3290.
20:40:21|3288.7
20:40:22|3288.7
20:40:23|3290.
20:40:24|3290.5
20:40:25|3290.5
20:40:26|3290.5
20:40:27|3290.3
20:40:28|3290.3
20:40:29|3290.3
20:40:30|3290.
20:40:31|3289.9
20:40:32|3292.5
20:40:33|3292.5
20:40:34|3292.5
20:40:35|3292.5
20:40:36|3292.5
20:40:37|3292.5
20:40:38|3290.1
20:40:39|3290.1
20:40:40|3290.1
20:40:41|3293.9
20:40:43|3293.9
20:40:44|3293.9
20:40:45|3293.9
20:40:46|3293.9
20:40:47|3293.9
20:40:48|3293.9
20:40:49|3293.9
20:40:50|3290.1
20:40:51|3290.1
20:40:52|3290.1
20:40:53|3292.9
20:40:54|3289.9
20:40:55|3292.7
20:40:56|3292.7
20:40:57|3292.7
20:40:58|3292.7
20:40:59|3292.7
20:41:00|3292.7
20:41:01|3292.7
20:41:02|3292.6
20:41:03|3290.
20:41:04|3289.9
20:41:06|3292.5
20:41:07|3292.4
20:41:08|3292.4
20:41:08|3292.4
20:41:10|3292.4
20:41:11|3289.
20:41:12|3289.
20:41:12|3291.9
20:41:14|3291.9
20:41:15|3291.9
20:41:16|3290.1
20:41:17|3292.
20:41:17|3292.
20:41:19|3292.
20:41:19|3292.
20:41:21|3292.
20:41:22|3292.
20:41:22|3292.
20:41:23|3292.
20:41:24|3292.
20:41:26|3291.9
20:41:27|3291.9
20:41:27|3291.9
20:41:28|3291.9
20:41:29|3292.
20:41:30|3292.
20:41:32|3292.
20:41:33|3292.
20:41:33|3292.
20:41:35|3292.
20:41:36|3292.
20:41:37|3292.
20:41:38|3291.9
20:41:38|3291.9
20:41:39|3291.9
20:41:40|3293.9
20:41:42|3293.7
20:41:42|3290.3
20:41:43|3290.3
20:41:44|3290.3
20:41:45|3291.9
20:41:47|3291.9
20:41:47|3291.9
20:41:48|3291.9
20:41:49|3291.9
20:41:50|3291.9
20:41:51|3292.
20:41:52|3292.
20:41:53|3292.
20:41:55|3292.
20:41:55|3292.
20:41:56|3292.
20:41:57|3289.2
20:41:59|3289.2
20:41:59|3289.2
20:42:01|3289.2
20:42:01|3289.2
20:42:03|3289.2
20:42:03|3292.8
20:42:05|3292.8
20:42:06|3292.8
20:42:07|3292.8
20:42:08|3292.5
20:42:09|3293.9
20:42:10|3293.9
20:42:11|3293.9
20:42:12|3293.9
20:42:13|3293.9
20:42:14|3293.9
20:42:15|3293.9
20:42:16|3293.9
20:42:17|3293.9
20:42:18|3293.9
20:42:19|3293.9
20:42:20|3293.9
20:42:21|3293.9
20:42:22|3293.9
20:42:23|3293.9
20:42:24|3293.9
20:42:25|3293.9
20:42:26|3293.9
20:42:27|3294.
20:42:28|3294.
20:42:29|3294.
20:42:30|3294.
20:42:31|3294.
20:42:32|3294.
20:42:33|3294.
20:42:34|3294.
20:42:35|3294.
20:42:36|3293.9
20:42:37|3295.4
20:42:38|3295.4
20:42:39|3295.4
20:42:40|3295.4
20:42:41|3295.4
20:42:42|3293.1
20:42:43|3293.1
20:42:44|3293.3
20:42:45|3293.3
20:42:46|3293.3
20:42:47|3296.
20:42:48|3294.2
20:42:49|3294.2
20:42:50|3294.2
20:42:51|3294.2
20:42:52|3294.2
20:42:53|3294.2
20:42:54|3294.2
20:42:55|3294.2
20:42:56|3294.2
20:42:57|3294.3
20:42:58|3294.3
20:42:59|3294.4
20:43:00|3294.2
20:43:01|3294.2
20:43:02|3294.2
20:43:03|3294.5
20:43:04|3294.5
20:43:05|3294.5
20:43:07|3294.1
20:43:07|3294.1
20:43:09|3294.1
20:43:09|3293.3
20:43:10|3294.
20:43:11|3294.1
20:43:12|3294.1
20:43:13|3294.1
20:43:14|3294.5
20:43:15|3294.5
20:43:16|3294.5
20:43:17|3294.5
20:43:18|3294.5
20:43:19|3294.5
20:43:20|3294.5
20:43:21|3294.5
20:43:22|3294.5
20:43:23|3294.2
20:43:24|3294.2
20:43:25|3294.5
20:43:26|3299.1
20:43:27|3299.1
20:43:28|3299.1
20:43:29|3294.5
20:43:30|3298.9
20:43:31|3298.9
20:43:32|3294.5
20:43:34|3294.5
20:43:34|3297.8
20:43:35|3298.9
20:43:36|3298.9
20:43:37|3296.9
20:43:39|3296.9
20:43:39|3296.9
20:43:40|3296.9
20:43:41|3296.9
20:43:42|3298.8
20:43:43|3296.9
20:43:44|3293.2
20:43:46|3293.2
20:43:47|3293.2
20:43:47|3293.2
20:43:48|3293.
20:43:49|3293.
20:43:50|3293.
20:43:51|3293.
20:43:52|3294.1
20:43:53|3294.1
20:43:54|3294.1
20:43:56|3294.1
20:43:56|3293.
20:43:57|3293.
20:43:58|3293.
20:44:00|3293.
20:44:01|3293.2
20:44:01|3293.2
20:44:03|3293.2
20:44:03|3293.1
20:44:04|3291.9
20:44:05|3291.
20:44:07|3291.
20:44:08|3291.
20:44:09|3291.
20:44:10|3285.5
20:44:11|3285.5
20:44:12|3292.3
20:44:14|3286.1
20:44:14|3291.
20:44:15|3291.
20:44:16|3291.
20:44:17|3296.2
20:44:18|3296.2
20:44:19|3296.2
20:44:20|3296.2
20:44:21|3296.2
20:44:22|3296.2
20:44:23|3296.2
20:44:24|3287.3
20:44:25|3287.3
20:44:26|3287.3
20:44:27|3287.3
20:44:28|3287.3
20:44:29|3295.1
20:44:30|3295.1
20:44:31|3295.1
20:44:32|3295.1
20:44:33|3295.1
20:44:35|3295.1
20:44:35|3295.1
20:44:36|3295.1
20:44:37|3288.2
20:44:38|3288.2
20:44:40|3294.5
20:44:40|3294.5
20:44:41|3294.5
20:44:42|3294.5
20:44:43|3294.5
20:44:44|3294.5
20:44:45|3294.5
20:44:46|3294.5
20:44:47|3294.5
20:44:48|3294.5
20:44:49|3294.5
20:44:50|3294.5
20:44:51|3295.2
20:44:52|3300.5
20:44:53|3300.5
20:44:54|3300.5
20:44:55|3300.5
20:44:56|3300.5
20:44:57|3300.5
20:44:58|3300.
20:44:59|3300.5
20:45:00|3300.5
20:45:01|3300.5
20:45:02|3300.5
20:45:03|3295.7
20:45:04|3295.7
20:45:05|3295.7
20:45:06|3295.7
20:45:08|3295.7
20:45:09|3299.8
20:45:10|3299.8
20:45:11|3291.8
20:45:12|3291.8
20:45:13|3291.8
20:45:14|3291.8
20:45:15|3291.8
20:45:16|3291.8
20:45:17|3291.8
20:45:18|3291.8
20:45:19|3291.8
20:45:20|3291.8
20:45:21|3291.8
20:45:22|3294.8
20:45:23|3294.8
20:45:24|3292.
20:45:25|3292.
20:45:26|3287.6
20:45:27|3287.6
20:45:28|3287.6
20:45:29|3287.6
20:45:30|3287.6
20:45:31|3287.6
20:45:32|3287.6
20:45:33|3287.6
20:45:34|3287.6
20:45:35|3287.6
20:45:36|3287.6
20:45:37|3287.6
20:45:38|3287.6
20:45:39|3287.6
20:45:40|3292.1
20:45:41|3292.1
20:45:42|3290.
20:45:43|3290.
20:45:44|3290.
20:45:45|3289.7
20:45:46|3287.6
20:45:47|3287.6
20:45:48|3287.6
20:45:49|3287.6
20:45:50|3287.6
20:45:51|3287.6
20:45:52|3290.
20:45:53|3290.
20:45:54|3290.
20:45:55|3290.
20:45:56|3290.
20:45:57|3290.
20:45:58|3290.
20:45:59|3290.
20:46:00|3290.
20:46:01|3287.6
20:46:02|3286.4
20:46:03|3286.4
20:46:04|3286.4
20:46:05|3287.6
20:46:06|3285.1
20:46:07|3285.
20:46:08|3285.
20:46:09|3285.
20:46:10|3285.
20:46:11|3285.
20:46:12|3285.
20:46:14|3285.
20:46:14|3285.
20:46:15|3285.
20:46:16|3285.
20:46:17|3285.
20:46:18|3283.6
20:46:19|3283.6
20:46:20|3283.6
20:46:21|3283.6
20:46:22|3283.6
20:46:23|3282.9
20:46:24|3282.9
20:46:25|3282.9
20:46:26|3282.9
20:46:27|3282.9
20:46:28|3284.5
20:46:29|3284.5
20:46:30|3284.8
20:46:31|3284.8
20:46:32|3284.8
20:46:33|3284.8
20:46:34|3281.9
20:46:35|3282.8
20:46:36|3282.9
20:46:37|3282.9
20:46:38|3281.3
20:46:39|3282.9
20:46:40|3282.9
20:46:41|3281.9
20:46:42|3281.9
20:46:43|3284.9
20:46:44|3284.9
20:46:45|3284.9
20:46:46|3285.
20:46:47|3287.5
20:46:48|3283.2
20:46:49|3283.2
20:46:50|3283.2
20:46:51|3287.6
20:46:52|3287.6
20:46:53|3287.6
20:46:54|3287.6
20:46:55|3287.6
20:46:56|3288.
20:46:57|3288.
20:46:58|3287.6
20:46:59|3287.6
20:47:00|3288.
20:47:01|3288.
20:47:02|3288.1
20:47:03|3290.
20:47:04|3288.4
20:47:05|3288.4
20:47:06|3292.
20:47:07|3292.
20:47:08|3292.
20:47:10|3289.9
20:47:11|3289.9
20:47:11|3291.9
20:47:13|3290.5
20:47:13|3290.5
20:47:14|3290.5
20:47:16|3290.5
20:47:17|3290.5
20:47:18|3290.5
20:47:19|3290.5
20:47:20|3290.5
20:47:20|3290.5
20:47:22|3290.5
20:47:23|3290.5
20:47:24|3290.5
20:47:24|3290.5
20:47:26|3290.5
20:47:27|3289.
20:47:27|3288.4
20:47:28|3287.6
20:47:29|3287.6
20:47:30|3288.4
20:47:31|3288.4
20:47:32|3288.4
20:47:33|3288.4
20:47:34|3288.4
20:47:36|3284.9
20:47:36|3284.9
20:47:37|3288.4
20:47:39|3288.4
20:47:39|3288.4
20:47:40|3288.4
20:47:42|3288.4
20:47:43|3284.9
20:47:44|3284.9
20:47:45|3284.9
20:47:46|3287.8
20:47:47|3287.8
20:47:48|3287.2
20:47:48|3287.2
20:47:50|3287.2
20:47:51|3287.2
20:47:51|3287.2
20:47:53|3287.2
20:47:54|3287.2
20:47:54|3287.2
20:47:55|3287.2
20:47:57|3287.2
20:47:57|3287.2
20:47:59|3288.4
20:48:00|3288.4
20:48:01|3288.4
20:48:01|3288.4
20:48:03|3288.4
20:48:04|3288.4
20:48:04|3286.7
20:48:06|3286.7
20:48:07|3286.7
20:48:08|3286.7
20:48:09|3287.9
20:48:10|3287.9
20:48:11|3287.9
20:48:12|3288.4
20:48:14|3288.4
20:48:15|3288.4
20:48:15|3287.3
20:48:16|3287.3
20:48:17|3287.2
20:48:18|3287.2
20:48:19|3287.2
20:48:20|3287.2
20:48:21|3287.2
20:48:22|3287.2
20:48:23|3287.2
20:48:24|3287.2
20:48:25|3287.2
20:48:26|3287.2
20:48:27|3288.
20:48:29|3287.9
20:48:29|3287.9
20:48:30|3287.9
20:48:31|3287.9
20:48:32|3287.9
20:48:33|3287.9
20:48:35|3287.9
20:48:35|3287.9
20:48:37|3287.9
20:48:38|3290.
20:48:38|3290.
20:48:40|3288.
20:48:40|3288.
20:48:42|3287.2
20:48:43|3291.9
20:48:43|3292.
20:48:45|3292.3
20:48:46|3292.3
20:48:46|3292.3
20:48:48|3291.1
20:48:49|3291.1
20:48:50|3291.1
20:48:51|3291.1
20:48:52|3290.3
20:48:52|3290.3
20:48:54|3290.3
20:48:55|3290.3
20:48:55|3290.3
20:48:57|3290.3
20:48:58|3291.2
20:48:59|3292.5
20:49:00|3292.5
20:49:01|3292.5
20:49:02|3292.5
20:49:02|3292.5
20:49:04|3292.3
20:49:04|3291.1
20:49:06|3291.1
20:49:06|3291.1
20:49:08|3291.1
20:49:09|3291.1
20:49:10|3292.8
20:49:11|3292.8
20:49:12|3292.8
20:49:13|3291.8
20:49:14|3291.8
20:49:16|3291.8
20:49:16|3291.8
20:49:17|3291.8
20:49:19|3293.5
20:49:19|3293.5
20:49:20|3293.5
20:49:22|3293.5
20:49:22|3293.5
20:49:24|3291.8
20:49:25|3291.8
20:49:26|3291.9
20:49:27|3290.7
20:49:28|3290.7
20:49:28|3290.7
20:49:30|3291.9
20:49:31|3291.9
20:49:31|3291.9
20:49:32|3291.9
20:49:34|3291.9
20:49:35|3291.9
20:49:35|3291.9
20:49:36|3293.5
20:49:38|3293.5
20:49:38|3293.5
20:49:39|3293.5
20:49:40|3293.5
20:49:42|3293.5
20:49:43|3291.
20:49:43|3291.
20:49:45|3291.
20:49:45|3291.9
20:49:47|3291.9
20:49:47|3291.9
20:49:49|3291.9
20:49:50|3291.9
20:49:51|3291.9
20:49:52|3293.7
20:49:53|3293.7
20:49:54|3293.7
20:49:55|3293.7
20:49:56|3293.7
20:49:57|3295.
20:49:58|3295.
20:49:59|3296.8
20:50:00|3296.8
20:50:01|3293.5
20:50:02|3293.5
20:50:03|3293.6
20:50:04|3293.6
20:50:05|3295.
20:50:06|3295.
20:50:07|3295.
20:50:08|3295.9
20:50:09|3295.9
20:50:10|3295.9
20:50:11|3295.9
20:50:12|3292.8
20:50:13|3295.
20:50:14|3295.
20:50:15|3295.
20:50:16|3295.
20:50:17|3295.
20:50:18|3295.
20:50:19|3294.4
20:50:20|3292.
20:50:21|3294.3
20:50:22|3293.
20:50:23|3293.
20:50:24|3293.
20:50:25|3292.1
20:50:26|3293.4
20:50:27|3293.
20:50:28|3293.
20:50:29|3291.9
20:50:30|3291.7
20:50:31|3290.
20:50:32|3290.3
20:50:34|3290.1
20:50:34|3290.1
20:50:35|3290.1
20:50:36|3286.1
20:50:37|3290.1
20:50:38|3290.4
20:50:39|3286.9
20:50:40|3286.9
20:50:41|3286.9
20:50:42|3286.9
20:50:43|3291.9
20:50:44|3291.5
20:50:45|3291.5
20:50:46|3291.5
20:50:47|3291.5
20:50:48|3288.3
20:50:49|3288.3
20:50:50|3290.8
20:50:51|3290.6
20:50:52|3290.6
20:50:53|3290.6
20:50:54|3290.6
20:50:55|3290.6
20:50:56|3290.6
20:50:57|3290.6
20:50:58|3290.6
20:50:59|3290.6
20:51:00|3290.6
20:51:01|3288.5
20:51:02|3288.5
20:51:03|3290.6
20:51:04|3290.6
20:51:05|3290.6
20:51:06|3290.6
20:51:07|3290.6
20:51:08|3290.6
20:51:09|3290.6
20:51:11|3290.6
20:51:11|3290.6
20:51:12|3290.6
20:51:14|3290.6
20:51:15|3290.6
20:51:16|3290.6
20:51:17|3290.6
20:51:18|3290.6
20:51:19|3290.6
20:51:20|3290.6
20:51:21|3290.6
20:51:22|3290.5
20:51:23|3290.5
20:51:24|3290.5
20:51:25|3290.5
20:51:26|3290.5
20:51:27|3290.5
20:51:28|3290.5
20:51:29|3288.3
20:51:30|3288.3
20:51:31|3288.3
20:51:32|3289.8
20:51:33|3288.1
20:51:34|3288.9
20:51:35|3288.7
20:51:36|3288.7
20:51:37|3288.3
20:51:38|3288.3
20:51:39|3288.3
20:51:40|3288.2
20:51:41|3288.3
20:51:42|3288.3
20:51:43|3288.3
20:51:44|3288.3
20:51:45|3288.3
20:51:46|3288.3
20:51:47|3288.3
20:51:48|3288.3
20:51:49|3288.3
20:51:50|3288.3
20:51:51|3290.5
20:51:52|3290.5
20:51:53|3290.5
20:51:54|3290.5
20:51:55|3290.5
20:51:56|3290.7
20:51:57|3290.7
20:51:58|3290.7
20:51:59|3290.7
20:52:00|3290.7
20:52:01|3290.7
20:52:02|3290.7
20:52:03|3290.7
20:52:04|3290.7
20:52:05|3290.7
20:52:06|3290.7
20:52:07|3290.7
20:52:08|3290.7
20:52:09|3290.7
20:52:10|3290.7
20:52:11|3290.7
20:52:12|3290.7
20:52:13|3290.7
20:52:14|3290.7
20:52:16|3290.7
20:52:17|3290.7
20:52:17|3290.7
20:52:18|3290.7
20:52:19|3290.7
20:52:20|3290.7
20:52:21|3290.7
20:52:22|3290.7
20:52:23|3290.7
20:52:24|3290.7
20:52:26|3291.1
20:52:26|3291.1
20:52:28|3291.1
20:52:28|3291.1
20:52:30|3291.1
20:52:30|3291.1
20:52:32|3291.1
20:52:33|3291.1
20:52:34|3291.1
20:52:35|3291.1
20:52:35|3291.1
20:52:36|3291.1
20:52:38|3291.1
20:52:39|3291.
20:52:39|3291.1
20:52:40|3291.1
20:52:42|3291.1
20:52:43|3291.1
20:52:43|3291.1
20:52:45|3294.
20:52:46|3294.
20:52:46|3294.
20:52:47|3294.
20:52:49|3294.
20:52:50|3294.
20:52:51|3294.
20:52:51|3294.
20:52:52|3294.
20:52:53|3294.
20:52:54|3293.7
20:52:55|3291.1
20:52:56|3291.1
20:52:58|3291.1
20:52:59|3291.1
20:53:00|3291.1
20:53:00|3291.1
20:53:02|3293.9
20:53:02|3293.9
20:53:03|3293.1
20:53:05|3293.1
20:53:05|3295.
20:53:07|3295.
20:53:07|3291.2
20:53:08|3291.2
20:53:10|3291.5
20:53:10|3291.5
20:53:12|3293.8
20:53:12|3293.8
20:53:13|3293.8
20:53:15|3291.2
20:53:16|3291.2
20:53:17|3292.
20:53:18|3292.
20:53:19|3292.
20:53:21|3292.
20:53:21|3293.5
20:53:22|3293.5
20:53:23|3293.5
20:53:25|3293.5
20:53:25|3293.7
20:53:26|3293.7
20:53:27|3293.7
20:53:28|3293.7
20:53:29|3293.7
20:53:30|3293.7
20:53:32|3293.7
20:53:33|3293.9
20:53:34|3295.
20:53:35|3295.
20:53:35|3295.
20:53:37|3295.
20:53:38|3296.9
20:53:39|3296.9
20:53:39|3296.9
20:53:40|3294.4
20:53:42|3294.4
20:53:42|3294.6
20:53:43|3294.6
20:53:44|3294.6
20:53:45|3294.6
20:53:46|3294.6
20:53:48|3294.6
20:53:49|3294.6
20:53:50|3294.6
20:53:51|3294.6
20:53:52|3294.6
20:53:52|3294.6
20:53:53|3294.6
20:53:54|3294.6
20:53:56|3294.6
20:53:56|3298.7
20:53:57|3295.4
20:53:59|3295.4
20:54:00|3302.
20:54:01|3302.
20:54:02|3302.
20:54:03|3302.5
20:54:04|3302.5
20:54:05|3300.8
20:54:06|3297.9
20:54:07|3297.9
20:54:08|3297.9
20:54:09|3297.9
20:54:10|3297.9
20:54:11|3297.3
20:54:12|3299.9
20:54:13|3300.
20:54:14|3300.
20:54:15|3300.
20:54:16|3299.9
20:54:17|3299.9
20:54:19|3298.
20:54:19|3298.
20:54:20|3298.
20:54:21|3298.2
20:54:22|3298.2
20:54:23|3299.9
20:54:24|3299.9
20:54:25|3300.
20:54:26|3300.
20:54:27|3300.
20:54:28|3300.
20:54:29|3300.
20:54:30|3300.
20:54:31|3300.
20:54:32|3299.9
20:54:33|3299.9
20:54:35|3299.9
20:54:36|3299.9
20:54:36|3299.6
20:54:37|3299.6
20:54:39|3299.6
20:54:39|3299.4
20:54:40|3299.4
20:54:42|3299.5
20:54:42|3299.
20:54:43|3299.
20:54:44|3299.
20:54:46|3299.
20:54:46|3299.
20:54:48|3300.
20:54:49|3300.
20:54:50|3300.
20:54:50|3300.
20:54:52|3300.
20:54:53|3300.
20:54:53|3300.
20:54:55|3300.
20:54:55|3300.
20:54:57|3300.
20:54:58|3300.
20:54:59|3301.
20:55:00|3302.5
20:55:00|3302.5
20:55:02|3302.5
20:55:03|3301.2
20:55:04|3302.3
20:55:05|3302.3
20:55:05|3302.3
20:55:07|3301.2
20:55:08|3300.2
20:55:09|3300.1
20:55:10|3302.9
20:55:10|3302.9
20:55:12|3302.9
20:55:13|3302.3
20:55:14|3301.2
20:55:15|3301.2
20:55:15|3301.2
20:55:16|3301.2
20:55:18|3301.2
20:55:19|3301.2
20:55:21|3301.2
20:55:21|3301.2
20:55:22|3301.2
20:55:23|3301.2
20:55:24|3301.2
20:55:25|3301.2
20:55:26|3302.3
20:55:27|3302.3
20:55:28|3302.3
20:55:29|3302.3
20:55:30|3302.3
20:55:31|3302.3
20:55:32|3299.
20:55:33|3301.
20:55:34|3299.9
20:55:35|3295.8
20:55:36|3295.8
20:55:38|3300.
20:55:38|3299.4
20:55:39|3299.4
20:55:41|3296.9
20:55:41|3296.9
20:55:43|3296.9
20:55:44|3296.9
20:55:44|3296.9
20:55:45|3296.9
20:55:46|3296.9
20:55:47|3296.9
20:55:48|3296.9
20:55:49|3296.9
20:55:50|3302.
20:55:51|3301.6
20:55:53|3298.9
20:55:53|3297.
20:55:55|3297.
20:55:56|3297.
20:55:57|3301.1
20:55:57|3301.1
20:55:59|3301.1
20:55:59|3296.9
20:56:00|3296.9
20:56:01|3296.9
20:56:03|3296.9
20:56:04|3296.9
20:56:05|3299.
20:56:06|3299.
20:56:07|3299.
20:56:08|3299.
20:56:09|3299.
20:56:10|3299.7
20:56:11|3299.7
20:56:12|3299.
20:56:13|3299.
20:56:14|3299.
20:56:15|3299.
20:56:16|3299.
20:56:17|3299.
20:56:18|3299.
20:56:19|3299.
20:56:20|3298.1
20:56:21|3298.1
20:56:23|3298.6
20:56:24|3298.6
20:56:25|3298.6
20:56:26|3299.
20:56:26|3301.2
20:56:28|3298.8
20:56:29|3299.2
20:56:29|3302.9
20:56:31|3303.
20:56:32|3303.
20:56:33|3303.
20:56:34|3305.
20:56:35|3305.
20:56:36|3305.
20:56:37|3305.
20:56:38|3305.
20:56:39|3303.3
20:56:40|3303.3
20:56:41|3303.3
20:56:42|3305.1
20:56:43|3305.
20:56:44|3305.
20:56:45|3305.
20:56:46|3305.
20:56:47|3305.
20:56:48|3305.
20:56:49|3305.
20:56:50|3305.
20:56:51|3305.
20:56:52|3305.
20:56:53|3305.
20:56:54|3305.
20:56:55|3305.1
20:56:56|3305.1
20:56:57|3305.
20:56:58|3303.5
20:56:59|3303.5
20:57:00|3303.5
20:57:01|3303.5
20:57:02|3303.6
20:57:03|3308.2
20:57:04|3308.2
20:57:05|3306.1
20:57:06|3306.1
20:57:07|3305.
20:57:08|3305.4
20:57:09|3305.4
20:57:10|3305.8
20:57:11|3305.7
20:57:12|3305.7
20:57:13|3305.7
20:57:14|3305.7
20:57:15|3305.7
20:57:16|3305.7
20:57:17|3303.5
20:57:18|3306.1
20:57:19|3305.9
20:57:20|3303.5
20:57:21|3305.8
20:57:22|3305.8
20:57:23|3305.8
20:57:24|3305.4
20:57:26|3303.
20:57:26|3303.
20:57:27|3303.
20:57:28|3305.
20:57:29|3305.6
20:57:30|3305.6
20:57:31|3305.9
20:57:32|3305.1
20:57:33|3305.1
20:57:34|3305.
20:57:35|3305.
20:57:36|3306.1
20:57:37|3306.1
20:57:38|3305.
20:57:39|3307.3
20:57:40|3305.3
20:57:41|3305.3
20:57:42|3305.
20:57:43|3305.9
20:57:44|3307.
20:57:45|3305.9
20:57:46|3305.9
20:57:47|3306.4
20:57:48|3306.4
20:57:49|3306.4
20:57:50|3305.9
20:57:51|3305.7
20:57:52|3306.1
20:57:53|3305.
20:57:54|3305.
20:57:55|3305.1
20:57:56|3305.1
20:57:57|3305.1
20:57:58|3305.
20:57:59|3305.
20:58:00|3305.
20:58:01|3306.9
20:58:02|3306.9
20:58:03|3306.9
20:58:04|3306.9
20:58:05|3306.9
20:58:06|3305.6
20:58:07|3303.6
20:58:08|3305.1
20:58:09|3305.1
20:58:10|3305.1
20:58:11|3305.1
20:58:12|3303.
20:58:13|3303.5
20:58:14|3304.1
20:58:15|3304.1
20:58:16|3304.1
20:58:17|3301.4
20:58:18|3301.4
20:58:19|3301.4
20:58:21|3301.4
20:58:22|3301.4
20:58:23|3301.4
20:58:24|3301.4
20:58:25|3301.4
20:58:26|3301.4
20:58:27|3301.4
20:58:28|3304.1
20:58:29|3304.1
20:58:30|3304.1
20:58:31|3304.1
20:58:32|3304.1
20:58:33|3304.1
20:58:34|3304.1
20:58:35|3304.1
20:58:36|3304.9
20:58:37|3304.9
20:58:38|3304.9
20:58:39|3304.9
20:58:40|3304.9
20:58:41|3304.9
20:58:42|3305.
20:58:43|3305.
20:58:44|3304.4
20:58:45|3304.4
20:58:46|3304.4
20:58:47|3306.2
20:58:48|3306.2
20:58:49|3306.2
20:58:50|3306.2
20:58:51|3309.7
20:58:52|3309.7
20:58:53|3309.7
20:58:54|3304.9
20:58:55|3304.9
20:58:56|3307.3
20:58:57|3307.3
20:58:58|3307.3
20:58:59|3307.3
20:59:00|3307.3
20:59:01|3307.3
20:59:02|3307.3
20:59:03|3307.3
20:59:04|3306.2
20:59:05|3306.2
20:59:06|3307.3
20:59:07|3307.3
20:59:08|3307.3
20:59:09|3307.3
20:59:10|3307.3
20:59:11|3307.4
20:59:12|3307.4
20:59:13|3307.4
20:59:14|3307.4
20:59:15|3307.4
20:59:16|3310.
20:59:17|3308.1
20:59:18|3307.4
20:59:19|3307.3
20:59:20|3308.9
20:59:21|3308.1
20:59:22|3307.4
20:59:23|3306.2
20:59:25|3308.
20:59:25|3308.
20:59:26|3308.
20:59:27|3308.
20:59:28|3308.
20:59:29|3308.
20:59:31|3308.
20:59:31|3308.
20:59:33|3307.2
20:59:33|3307.2
20:59:34|3307.2
20:59:36|3307.2
20:59:36|3307.2
20:59:37|3308.
20:59:38|3308.
20:59:40|3308.
20:59:41|3308.
20:59:42|3308.
20:59:43|3309.7
20:59:44|3309.7
20:59:45|3309.7
20:59:45|3309.7
20:59:46|3308.4
20:59:48|3308.4
20:59:49|3308.4
20:59:49|3308.4
20:59:50|3309.7
20:59:51|3309.7
20:59:53|3309.9
20:59:53|3309.9
20:59:54|3309.9
20:59:55|3309.9
20:59:57|3309.9
20:59:57|3308.6
20:59:59|3309.6
21:00:00|3309.6
21:00:00|3309.6
21:00:01|3308.5
21:00:03|3308.5
21:00:03|3308.5
21:00:05|3308.5
21:00:05|3308.5
21:00:06|3308.5
21:00:07|3308.5
21:00:08|3310.
21:00:10|3310.
21:00:11|3310.
21:00:12|3310.
21:00:13|3310.
21:00:14|3310.
21:00:15|3310.
21:00:16|3310.
21:00:17|3308.6
21:00:18|3309.8
21:00:19|3309.8
21:00:20|3308.4
21:00:21|3308.4
21:00:22|3308.4
21:00:23|3308.4
21:00:24|3308.4
21:00:25|3310.
21:00:27|3310.
21:00:27|3309.9
21:00:28|3308.
21:00:29|3308.4
21:00:30|3308.3
21:00:31|3307.3
21:00:32|3308.1
21:00:34|3307.
21:00:34|3308.6
21:00:35|3306.
21:00:36|3305.1
21:00:37|3305.1
21:00:38|3307.7
21:00:39|3307.7
21:00:40|3307.7
21:00:41|3305.6
21:00:42|3305.8
21:00:43|3305.8
21:00:44|3305.8
21:00:45|3305.8
21:00:46|3305.8
21:00:47|3305.8
21:00:48|3306.
21:00:49|3306.
21:00:50|3306.
21:00:51|3306.
21:00:52|3306.
21:00:53|3306.
21:00:54|3305.8
21:00:55|3305.8
21:00:56|3305.8
21:00:57|3305.8
21:00:58|3305.8
21:00:59|3305.8
21:01:00|3305.8
21:01:01|3305.8
21:01:02|3307.7
21:01:03|3307.7
21:01:04|3307.7
21:01:05|3307.7
21:01:06|3307.7
21:01:07|3307.7
21:01:08|3307.7
21:01:09|3307.7
21:01:10|3307.7
21:01:11|3307.7
21:01:12|3307.7
21:01:13|3307.7
21:01:14|3307.7
21:01:15|3307.3
21:01:16|3307.3
21:01:17|3307.3
21:01:18|3307.3
21:01:19|3308.1
21:01:20|3308.1
21:01:21|3308.1
21:01:22|3308.
21:01:24|3309.9
21:01:25|3309.9
21:01:26|3309.9
21:01:27|3309.9
21:01:27|3309.9
21:01:29|3309.9
21:01:30|3309.9
21:01:31|3309.9
21:01:32|3309.
21:01:33|3309.9
21:01:34|3309.9
21:01:35|3309.9
21:01:36|3309.9
21:01:37|3307.7
21:01:38|3309.2
21:01:39|3308.2
21:01:40|3308.3
21:01:41|3308.3
21:01:42|3308.3
21:01:43|3308.3
21:01:45|3307.7
21:01:45|3307.7
21:01:46|3307.7
21:01:48|3307.7
21:01:48|3307.7
21:01:49|3308.3
21:01:50|3308.3
21:01:51|3308.3
21:01:52|3308.3
21:01:53|3308.3
21:01:54|3307.7
21:01:55|3307.7
21:01:56|3309.3
21:01:57|3309.3
21:01:58|3309.3
21:01:59|3308.3
21:02:00|3308.3
21:02:01|3307.7
21:02:02|3307.7
21:02:03|3305.5
21:02:04|3309.1
21:02:05|3309.1
21:02:06|3309.1
21:02:07|3309.
21:02:08|3305.8
21:02:09|3307.8
21:02:10|3307.8
21:02:11|3307.8
21:02:12|3307.8
21:02:13|3309.8
21:02:14|3309.8
21:02:15|3309.8
21:02:16|3309.8
21:02:17|3309.8
21:02:18|3309.8
21:02:19|3309.8
21:02:21|3309.8
21:02:21|3309.8
21:02:22|3309.8
21:02:23|3309.8
21:02:24|3309.8
21:02:26|3307.8
21:02:27|3307.8
21:02:28|3307.8
21:02:29|3309.6
21:02:30|3307.8
21:02:31|3307.8
21:02:32|3307.8
21:02:33|3307.8
21:02:34|3307.8
21:02:35|3307.7
21:02:36|3307.7
21:02:37|3307.7
21:02:38|3307.7
21:02:39|3308.9
21:02:40|3308.9
21:02:41|3308.9
21:02:42|3308.9
21:02:43|3308.8
21:02:44|3305.1
21:02:45|3305.1
21:02:46|3305.1
21:02:47|3305.1
21:02:48|3305.1
21:02:49|3305.1
21:02:50|3308.3
21:02:51|3308.3
21:02:52|3308.3
21:02:52|3308.3
21:02:54|3308.3
21:02:55|3308.3
21:02:56|3308.3
21:02:57|3308.3
21:02:58|3308.3
21:02:58|3308.3
21:03:00|3308.3
21:03:01|3308.3
21:03:02|3308.3
21:03:02|3308.1
21:03:04|3308.2
21:03:05|3307.7
21:03:06|3307.7
21:03:07|3307.7
21:03:08|3307.7
21:03:09|3307.7
21:03:10|3307.7
21:03:11|3307.7
21:03:12|3307.7
21:03:13|3307.7
21:03:14|3308.3
21:03:15|3308.3
21:03:16|3308.3
21:03:17|3308.3
21:03:18|3308.4
21:03:19|3308.4
21:03:20|3308.4
21:03:21|3308.4
21:03:22|3309.
21:03:23|3309.
21:03:24|3309.
21:03:25|3309.
21:03:26|3309.
21:03:28|3309.
21:03:28|3309.
21:03:29|3309.8
21:03:30|3309.8
21:03:31|3308.
21:03:32|3308.
21:03:34|3308.
21:03:35|3308.
21:03:35|3308.
21:03:36|3308.
21:03:37|3308.3
21:03:38|3308.
21:03:39|3308.
21:03:40|3310.2
21:03:41|3308.2
21:03:42|3308.2
21:03:43|3308.2
21:03:45|3308.2
21:03:45|3308.2
21:03:46|3308.2
21:03:47|3308.2
21:03:49|3308.4
21:03:49|3308.4
21:03:50|3308.4
21:03:51|3308.4
21:03:53|3308.4
21:03:54|3308.4
21:03:54|3308.4
21:03:55|3308.4
21:03:56|3309.
21:03:58|3308.
21:03:58|3308.
21:04:00|3308.
21:04:01|3308.
21:04:02|3308.
21:04:03|3308.
21:04:04|3308.
21:04:04|3308.
21:04:06|3308.
21:04:07|3308.
21:04:08|3308.
21:04:09|3308.
21:04:10|3308.
21:04:11|3308.
21:04:12|3308.
21:04:13|3308.
21:04:14|3308.
21:04:15|3308.
21:04:16|3308.
21:04:17|3308.
21:04:18|3308.
21:04:19|3308.
21:04:20|3308.
21:04:21|3308.
21:04:22|3308.
21:04:23|3308.
21:04:24|3308.
21:04:25|3308.
21:04:26|3309.1
21:04:27|3309.1
21:04:29|3309.1
21:04:29|3309.1
21:04:30|3309.1
21:04:31|3309.1
21:04:32|3305.7
21:04:33|3309.
21:04:35|3309.
21:04:36|3309.
21:04:36|3309.
21:04:38|3309.
21:04:38|3309.
21:04:40|3309.
21:04:41|3309.
21:04:41|3309.
21:04:43|3309.
21:04:43|3309.
21:04:45|3307.7
21:04:45|3307.7
21:04:46|3308.9
21:04:48|3308.9
21:04:49|3308.9
21:04:49|3307.
21:04:50|3307.
21:04:51|3307.
21:04:52|3307.
21:04:54|3307.9
21:04:55|3307.9
21:04:55|3308.
21:04:57|3310.
21:04:58|3310.
21:04:58|3310.
21:04:59|3310.
21:05:01|3310.
21:05:02|3310.
21:05:03|3308.
21:05:03|3308.
21:05:04|3308.
21:05:05|3308.
21:05:06|3308.2
21:05:08|3308.2
21:05:08|3308.2
21:05:09|3308.2
21:05:10|3308.2
21:05:11|3308.8
21:05:12|3308.8
21:05:13|3308.8
21:05:15|3308.8
21:05:15|3308.8
21:05:16|3308.8
21:05:17|3308.8
21:05:19|3308.8
21:05:19|3308.8
21:05:20|3308.8
21:05:21|3308.8
21:05:22|3309.
21:05:23|3309.
21:05:25|3308.7
21:05:25|3308.7
21:05:26|3308.6
21:05:28|3308.6
21:05:29|3308.6
21:05:30|3308.6
21:05:31|3310.
21:05:32|3310.
21:05:33|3310.
21:05:34|3310.
21:05:35|3310.
21:05:36|3310.
21:05:37|3309.2
21:05:38|3309.2
21:05:39|3309.2
21:05:40|3309.2
21:05:41|3309.2
21:05:42|3309.2
21:05:43|3309.2
21:05:45|3309.2
21:05:45|3309.2
21:05:46|3309.2
21:05:47|3309.
21:05:48|3309.
21:05:49|3309.
21:05:50|3309.
21:05:51|3309.
21:05:52|3309.
21:05:53|3309.
21:05:54|3309.
21:05:55|3309.
21:05:56|3309.
21:05:57|3309.
21:05:58|3309.3
21:05:59|3310.
21:06:00|3310.5
21:06:01|3313.4
21:06:02|3313.4
21:06:03|3313.4
21:06:04|3314.2
21:06:05|3314.2
21:06:06|3314.2
21:06:07|3314.2
21:06:08|3314.2
21:06:09|3314.2
21:06:10|3314.2
21:06:11|3313.6
21:06:12|3313.7
21:06:13|3311.6
21:06:14|3309.
21:06:15|3313.
21:06:16|3313.
21:06:17|3309.7
21:06:18|3309.7
21:06:19|3314.2
21:06:20|3314.2
21:06:21|3314.2
21:06:22|3313.7
21:06:23|3311.6
21:06:24|3311.6
21:06:25|3310.7
21:06:26|3310.7
21:06:27|3310.7
21:06:28|3310.7
21:06:29|3310.7
21:06:30|3310.7
21:06:32|3310.7
21:06:33|3310.7
21:06:34|3310.7
21:06:35|3310.7
21:06:36|3310.7
21:06:37|3310.7
21:06:38|3310.7
21:06:39|3310.7
21:06:40|3312.2
21:06:41|3311.7
21:06:42|3313.7
21:06:43|3313.7
21:06:44|3310.7
21:06:45|3310.7
21:06:46|3313.2
21:06:47|3313.2
21:06:48|3313.2
21:06:49|3311.4
21:06:50|3311.4
21:06:51|3311.4
21:06:52|3311.4
21:06:53|3311.4
21:06:54|3311.4
21:06:55|3311.4
21:06:56|3311.4
21:06:57|3311.4
21:06:58|3313.2
21:06:59|3313.7
21:07:00|3313.7
21:07:01|3313.7
21:07:02|3313.7
21:07:03|3313.7
21:07:04|3313.7
21:07:05|3313.7
21:07:06|3313.8
21:07:07|3313.8
21:07:08|3314.2
21:07:09|3314.2
21:07:10|3314.2
21:07:11|3314.2
21:07:12|3313.7
21:07:13|3313.2
21:07:14|3313.2
21:07:15|3313.2
21:07:16|3313.2
21:07:17|3313.2
21:07:18|3313.2
21:07:19|3313.2
21:07:20|3313.2
21:07:21|3311.5
21:07:22|3311.4
21:07:23|3310.
21:07:24|3310.
21:07:25|3310.
21:07:26|3313.5
21:07:27|3310.
21:07:28|3310.
21:07:29|3310.
21:07:30|3310.
21:07:32|3310.1
21:07:32|3310.1
21:07:34|3310.1
21:07:34|3310.1
21:07:35|3310.1
21:07:36|3310.1
21:07:38|3310.1
21:07:38|3310.1
21:07:40|3310.1
21:07:41|3310.1
21:07:42|3310.1
21:07:43|3310.1
21:07:44|3310.1
21:07:45|3310.1
21:07:46|3310.1
21:07:47|3310.1
21:07:48|3310.1
21:07:49|3310.1
21:07:50|3310.1
21:07:51|3310.1
21:07:51|3310.1
21:07:53|3310.1
21:07:54|3313.7
21:07:55|3313.7
21:07:55|3313.7
21:07:58|3313.7
21:07:59|3314.
21:08:00|3314.
21:08:01|3314.
21:08:02|3314.
21:08:03|3312.6
21:08:04|3312.6
21:08:05|3312.6
21:08:05|3312.6
21:08:06|3314.1
21:08:08|3314.1
21:08:08|3314.1
21:08:10|3314.1
21:08:11|3314.1
21:08:11|3314.1
21:08:13|3314.1
21:08:14|3314.1
21:08:15|3313.7
21:08:15|3313.7
21:08:17|3313.7
21:08:17|3313.8
21:08:19|3313.8
21:08:20|3314.1
21:08:21|3314.1
21:08:22|3314.1
21:08:23|3315.6
21:08:24|3315.6
21:08:25|3315.6
21:08:26|3313.2
21:08:27|3313.8
21:08:28|3311.1
21:08:29|3311.1
21:08:30|3311.1
21:08:31|3311.1
21:08:33|3311.1
21:08:33|3314.
21:08:35|3313.8
21:08:36|3313.8
21:08:37|3313.8
21:08:37|3311.6
21:08:38|3311.6
21:08:40|3315.4
21:08:41|3315.4
21:08:42|3315.4
21:08:43|3315.4
21:08:43|3315.4
21:08:45|3315.4
21:08:45|3315.4
21:08:46|3315.4
21:08:48|3315.4
21:08:48|3315.4
21:08:50|3315.4
21:08:50|3315.4
21:08:52|3312.2
21:08:52|3312.2
21:08:53|3315.2
21:08:54|3315.
21:08:55|3315.
21:08:56|3315.
21:08:57|3315.
21:08:58|3315.
21:09:00|3313.9
21:09:00|3313.8
21:09:01|3313.8
21:09:02|3313.8
21:09:04|3313.8
21:09:04|3315.
21:09:05|3315.
21:09:06|3313.8
21:09:08|3313.8
21:09:09|3312.
21:09:09|3314.2
21:09:11|3314.2
21:09:12|3314.2
21:09:12|3314.
21:09:14|3314.
21:09:14|3314.
21:09:15|3314.
21:09:16|3313.
21:09:17|3313.7
21:09:18|3313.7
21:09:19|3312.
21:09:21|3312.
21:09:21|3312.
21:09:23|3312.
21:09:23|3312.
21:09:24|3312.
21:09:25|3312.
21:09:26|3312.
21:09:27|3310.
21:09:28|3309.8
21:09:29|3309.8
21:09:30|3309.8
21:09:32|3311.
21:09:33|3311.
21:09:34|3311.
21:09:35|3310.6
21:09:36|3311.5
21:09:37|3312.
21:09:38|3309.3
21:09:39|3309.3
21:09:40|3309.6
21:09:41|3311.
21:09:42|3311.
21:09:43|3311.
21:09:44|3311.
21:09:45|3311.
21:09:46|3311.
21:09:47|3311.9
21:09:48|3309.8
21:09:49|3309.8
21:09:50|3309.8
21:09:51|3309.8
21:09:52|3309.
21:09:53|3309.
21:09:54|3309.
21:09:55|3309.
21:09:56|3309.
21:09:57|3309.
21:09:58|3309.
21:09:59|3308.2
21:10:00|3308.2
21:10:01|3309.8
21:10:02|3311.
21:10:03|3311.
21:10:04|3312.
21:10:05|3309.3
21:10:06|3309.3
21:10:07|3309.3
21:10:08|3310.1
21:10:09|3310.1
21:10:10|3310.1
21:10:11|3310.1
21:10:12|3310.1
21:10:13|3310.1
21:10:14|3310.1
21:10:15|3310.1
21:10:16|3313.1
21:10:17|3309.3
21:10:18|3309.3
21:10:19|3313.9
21:10:20|3313.9
21:10:21|3313.9
21:10:22|3313.9
21:10:23|3313.9
21:10:24|3313.9
21:10:25|3309.4
21:10:26|3309.4
21:10:27|3309.4
21:10:28|3309.4
21:10:29|3309.4
21:10:30|3309.4
21:10:31|3309.4
21:10:33|3309.4
21:10:34|3309.8
21:10:35|3309.8
21:10:36|3309.8
21:10:37|3309.8
21:10:38|3309.4
21:10:39|3309.4
21:10:40|3313.1
21:10:41|3313.1
21:10:42|3313.1
21:10:43|3313.1
21:10:44|3313.1
21:10:45|3313.1
21:10:46|3313.1
21:10:47|3308.2
21:10:48|3308.
21:10:49|3308.
21:10:50|3309.8
21:10:51|3309.8
21:10:52|3312.4
21:10:53|3312.4
21:10:54|3311.7
21:10:55|3311.7
21:10:56|3311.7
21:10:57|3311.7
21:10:58|3311.7
21:10:59|3308.5
21:11:00|3307.5
21:11:01|3309.8
21:11:02|3309.8
21:11:03|3309.8
21:11:04|3309.8
21:11:05|3309.8
21:11:06|3309.8
21:11:07|3309.8
21:11:08|3309.8
21:11:09|3309.8
21:11:10|3307.4
21:11:11|3307.4
21:11:12|3307.1
21:11:13|3307.1
21:11:14|3307.
21:11:15|3308.5
21:11:16|3308.5
21:11:17|3308.5
21:11:18|3308.5
21:11:19|3308.5
21:11:20|3307.
21:11:21|3309.7
21:11:22|3307.
21:11:23|3307.
21:11:24|3309.7
21:11:25|3309.7
21:11:26|3305.7
21:11:27|3305.6
21:11:28|3304.9
21:11:29|3304.
21:11:30|3304.
21:11:31|3304.
21:11:32|3308.1
21:11:34|3307.5
21:11:34|3307.5
21:11:36|3307.2
21:11:37|3307.2
21:11:38|3307.2
21:11:39|3304.6
21:11:40|3304.5
21:11:41|3304.
21:11:42|3301.2
21:11:43|3304.7
21:11:44|3304.7
21:11:45|3304.7
21:11:46|3304.7
21:11:47|3304.7
21:11:48|3304.2
21:11:49|3304.2
21:11:50|3300.
21:11:51|3300.
21:11:52|3300.
21:11:53|3303.8
21:11:54|3297.3
21:11:55|3297.3
21:11:56|3299.8
21:11:57|3299.8
21:11:58|3297.3
21:11:59|3297.3
21:12:00|3297.3
21:12:01|3297.3
21:12:02|3303.
21:12:03|3303.
21:12:04|3303.
21:12:05|3297.3
21:12:06|3297.3
21:12:07|3293.
21:12:08|3294.
21:12:09|3299.9
21:12:10|3299.9
21:12:11|3293.
21:12:12|3296.9
21:12:13|3296.9
21:12:14|3296.9
21:12:15|3296.9
21:12:16|3296.9
21:12:17|3296.9
21:12:18|3296.9
21:12:19|3296.9
21:12:20|3296.9
21:12:21|3296.9
21:12:22|3296.9
21:12:23|3296.9
21:12:24|3296.9
21:12:25|3296.9
21:12:26|3296.9
21:12:27|3296.9
21:12:28|3292.8
21:12:29|3292.8
21:12:30|3294.
21:12:31|3296.1
21:12:32|3296.1
21:12:33|3296.1
21:12:34|3296.1
21:12:35|3296.1
21:12:36|3296.1
21:12:37|3296.1
21:12:38|3292.8
21:12:39|3292.8
21:12:40|3292.8
21:12:41|3292.8
21:12:43|3299.3
21:12:44|3292.7
21:12:44|3295.7
21:12:45|3292.4
21:12:46|3292.4
21:12:48|3292.4
21:12:48|3292.4
21:12:50|3292.7
21:12:50|3292.7
21:12:52|3297.
21:12:53|3297.
21:12:54|3297.
21:12:55|3294.6
21:12:55|3294.6
21:12:57|3294.6
21:12:58|3295.
21:12:59|3295.
21:13:00|3295.
21:13:01|3293.9
21:13:02|3293.9
21:13:03|3293.9
21:13:04|3293.9
21:13:05|3293.9
21:13:06|3293.9
21:13:07|3293.9
21:13:07|3293.9
21:13:09|3293.9
21:13:10|3295.
21:13:11|3295.
21:13:12|3295.
21:13:13|3294.3
21:13:14|3294.2
21:13:15|3294.2
21:13:16|3295.
21:13:17|3295.
21:13:18|3294.8
21:13:19|3294.8
21:13:20|3294.8
21:13:21|3294.8
21:13:22|3294.8
21:13:23|3294.8
21:13:24|3294.8
21:13:25|3294.8
21:13:26|3294.8
21:13:27|3293.9
21:13:28|3293.9
21:13:29|3292.3
21:13:30|3292.3
21:13:31|3292.3
21:13:32|3292.3
21:13:33|3292.3
21:13:34|3292.3
21:13:35|3293.1
21:13:36|3293.1
21:13:38|3293.1
21:13:38|3293.1
21:13:40|3292.3
21:13:40|3296.9
21:13:41|3296.9
21:13:43|3296.9
21:13:44|3296.9
21:13:45|3296.9
21:13:46|3296.9
21:13:47|3292.3
21:13:48|3293.1
21:13:49|3293.1
21:13:50|3293.1
21:13:51|3293.1
21:13:52|3293.3
21:13:53|3293.3
21:13:54|3293.3
21:13:55|3293.3
21:13:56|3293.3
21:13:57|3293.7
21:13:58|3293.7
21:13:59|3293.7
21:14:00|3293.7
21:14:01|3293.7
21:14:02|3293.5
21:14:03|3293.5
21:14:04|3293.5
21:14:05|3293.5
21:14:06|3293.5
21:14:07|3294.5
21:14:08|3294.5
21:14:09|3294.5
21:14:10|3294.9
21:14:11|3294.9
21:14:12|3294.9
21:14:13|3294.9
21:14:14|3294.9
21:14:15|3294.9
21:14:16|3294.9
21:14:17|3294.9
21:14:18|3294.9
21:14:19|3294.9
21:14:20|3294.9
21:14:21|3294.9
21:14:22|3294.9
21:14:23|3294.9
21:14:24|3294.9
21:14:25|3294.9
21:14:26|3294.9
21:14:27|3294.9
21:14:28|3294.9
21:14:29|3294.8
21:14:30|3294.8
21:14:31|3294.8
21:14:32|3294.9
21:14:33|3294.9
21:14:34|3294.8
21:14:35|3296.
21:14:36|3295.
21:14:37|3296.9
21:14:39|3296.9
21:14:39|3296.9
21:14:40|3296.9
21:14:41|3298.7
21:14:42|3298.7
21:14:43|3298.7
21:14:44|3294.8
21:14:45|3294.8
21:14:47|3294.9
21:14:47|3294.9
21:14:48|3295.
21:14:49|3295.
21:14:51|3295.
21:14:51|3296.9
21:14:52|3296.9
21:14:53|3296.9
21:14:54|3296.9
21:14:55|3296.9
21:14:56|3295.7
21:14:57|3295.7
21:14:58|3295.7
21:14:59|3296.4
21:15:00|3296.4
21:15:02|3296.4
21:15:02|3296.4
21:15:03|3297.5
21:15:04|3297.5
21:15:05|3297.5
21:15:06|3297.5
21:15:07|3299.9
21:15:08|3299.9
21:15:09|3299.9
21:15:10|3299.9
21:15:11|3299.9
21:15:13|3299.6
21:15:13|3303.
21:15:14|3303.
21:15:15|3303.
21:15:16|3303.
21:15:17|3301.5
21:15:18|3301.8
21:15:19|3306.2
21:15:20|3306.2
21:15:21|3306.2
21:15:22|3306.2
21:15:24|3306.
21:15:24|3306.
21:15:25|3306.
21:15:26|3306.
21:15:27|3306.
21:15:28|3306.
21:15:29|3306.
21:15:30|3306.
21:15:31|3306.2
21:15:32|3306.2
21:15:34|3307.4
21:15:35|3307.4
21:15:35|3307.4
21:15:36|3307.1
21:15:37|3307.1
21:15:39|3306.2
21:15:40|3306.
21:15:41|3306.
21:15:42|3306.
21:15:43|3306.
21:15:44|3306.
21:15:45|3306.
21:15:46|3306.
21:15:47|3306.2
21:15:48|3306.2
21:15:49|3306.2
21:15:50|3306.2
21:15:51|3306.1
21:15:52|3306.1
21:15:53|3306.1
21:15:54|3306.1
21:15:55|3306.1
21:15:56|3306.4
21:15:57|3306.4
21:15:58|3306.4
21:15:59|3307.1
21:16:00|3307.1
21:16:01|3307.1
21:16:02|3307.1
21:16:03|3307.1
21:16:04|3307.1
21:16:05|3309.5
21:16:06|3309.5
21:16:07|3309.5
21:16:08|3309.5
21:16:09|3309.5
21:16:10|3309.5
21:16:11|3309.5
21:16:12|3309.5
21:16:13|3309.5
21:16:14|3309.
21:16:15|3309.
21:16:16|3309.
21:16:17|3309.
21:16:18|3309.
21:16:19|3309.
21:16:20|3308.8
21:16:21|3308.8
21:16:22|3308.5
21:16:23|3308.5
21:16:24|3308.5
21:16:25|3308.5
21:16:26|3308.5
21:16:27|3308.5
21:16:28|3308.5
21:16:29|3308.5
21:16:30|3307.
21:16:31|3305.
21:16:32|3305.
21:16:33|3306.2
21:16:34|3306.2
21:16:35|3306.2
21:16:36|3306.2
21:16:37|3305.
21:16:38|3305.
21:16:40|3304.2
21:16:40|3304.2
21:16:41|3304.2
21:16:43|3304.2
21:16:44|3304.2
21:16:45|3304.2
21:16:46|3304.2
21:16:47|3304.2
21:16:48|3304.2
21:16:49|3305.6
21:16:50|3305.6
21:16:51|3305.6
21:16:52|3305.6
21:16:52|3305.6
21:16:54|3306.9
21:16:55|3306.9
21:16:55|3306.6
21:16:56|3306.6
21:16:58|3306.6
21:16:59|3306.6
21:17:00|3306.6
21:17:01|3306.6
21:17:02|3305.3
21:17:02|3305.3
21:17:04|3305.1
21:17:05|3305.1
21:17:06|3305.1
21:17:07|3305.1
21:17:08|3305.1
21:17:09|3305.1
21:17:10|3305.1
21:17:11|3305.1
21:17:12|3305.1
21:17:13|3305.1
21:17:14|3305.1
21:17:15|3305.1
21:17:16|3305.1
21:17:17|3305.1
21:17:18|3305.1
21:17:19|3305.1
21:17:20|3305.1
21:17:21|3305.1
21:17:22|3305.1
21:17:23|3305.2
21:17:24|3305.2
21:17:25|3305.2
21:17:26|3305.2
21:17:27|3305.7
21:17:28|3305.7
21:17:29|3305.7
21:17:30|3305.7
21:17:31|3305.7
21:17:32|3305.7
21:17:33|3305.7
21:17:34|3302.2
21:17:35|3304.
21:17:36|3302.
21:17:37|3302.
21:17:38|3302.
21:17:39|3302.
21:17:41|3302.
21:17:42|3302.
21:17:42|3302.
21:17:44|3301.
21:17:45|3301.
21:17:46|3301.
21:17:47|3301.
21:17:48|3300.
21:17:49|3300.
21:17:50|3300.
21:17:51|3300.
21:17:52|3299.8
21:17:53|3299.8
21:17:54|3299.8
21:17:55|3299.8
21:17:56|3299.8
21:17:57|3299.8
21:17:58|3299.8
21:17:59|3299.8
21:18:00|3299.3
21:18:01|3294.4
21:18:02|3299.3
21:18:03|3299.3
21:18:04|3299.3
21:18:05|3299.3
21:18:06|3297.5
21:18:07|3297.5
21:18:08|3297.5
21:18:09|3297.5
21:18:10|3299.
21:18:11|3299.
21:18:12|3299.
21:18:13|3299.
21:18:14|3299.
21:18:15|3299.
21:18:16|3299.
21:18:17|3297.5
21:18:18|3297.5
21:18:19|3297.5
21:18:20|3297.5
21:18:21|3297.5
21:18:22|3299.8
21:18:23|3299.8
21:18:24|3299.8
21:18:25|3299.8
21:18:26|3299.8
21:18:27|3299.8
21:18:28|3299.8
21:18:29|3299.8
21:18:30|3299.8
21:18:31|3299.8
21:18:32|3299.2
21:18:33|3299.2
21:18:34|3299.2
21:18:35|3299.2
21:18:36|3299.2
21:18:37|3299.2
21:18:38|3299.2
21:18:39|3297.5
21:18:40|3297.5
21:18:42|3297.5
21:18:43|3297.5
21:18:44|3297.5
21:18:44|3298.7
21:18:46|3298.7
21:18:47|3298.7
21:18:48|3298.7
21:18:49|3298.7
21:18:50|3298.9
21:18:51|3298.9
21:18:52|3298.9
21:18:53|3298.9
21:18:54|3298.9
21:18:55|3298.9
21:18:56|3298.2
21:18:57|3298.2
21:18:58|3298.2
21:18:59|3298.2
21:19:00|3298.2
21:19:01|3298.2
21:19:02|3298.2
21:19:03|3296.3
21:19:04|3296.3
21:19:05|3296.3
21:19:06|3296.3
21:19:07|3296.3
21:19:08|3296.3
21:19:09|3296.3
21:19:10|3296.3
21:19:11|3296.3
21:19:12|3296.3
21:19:13|3296.3
21:19:14|3296.3
21:19:15|3296.3
21:19:16|3299.2
21:19:17|3299.2
21:19:18|3299.2
21:19:19|3299.2
21:19:20|3299.2
21:19:21|3299.2
21:19:22|3299.2
21:19:23|3299.2
21:19:24|3299.2
21:19:25|3299.2
21:19:26|3298.3
21:19:27|3298.3
21:19:28|3298.3
21:19:29|3298.3
21:19:30|3298.3
21:19:31|3298.3
21:19:32|3298.3
21:19:33|3298.3
21:19:34|3298.4
21:19:35|3301.3
21:19:36|3301.3
21:19:37|3301.3
21:19:38|3300.
21:19:39|3300.
21:19:40|3300.
21:19:41|3298.4
21:19:43|3298.4
21:19:44|3298.4
21:19:44|3298.4
21:19:45|3299.2
21:19:47|3298.9
21:19:47|3298.9
21:19:49|3298.9
21:19:50|3298.9
21:19:50|3298.
21:19:52|3298.
21:19:52|3298.
21:19:54|3298.
21:19:55|3298.
21:19:56|3298.
21:19:56|3298.
21:19:58|3298.
21:19:59|3298.
21:20:00|3298.
21:20:01|3297.7
21:20:02|3297.7
21:20:03|3297.7
21:20:03|3297.7
21:20:05|3297.7
21:20:06|3297.7
21:20:07|3297.7
21:20:08|3297.7
21:20:08|3298.1
21:20:10|3298.
21:20:11|3298.
21:20:12|3298.
21:20:13|3298.
21:20:14|3298.
21:20:15|3298.
21:20:16|3295.7
21:20:16|3295.7
21:20:17|3295.7
21:20:18|3295.7
21:20:19|3295.
21:20:21|3294.4
21:20:21|3294.4
21:20:23|3294.4
21:20:24|3294.4
21:20:24|3294.4
21:20:25|3294.4
21:20:27|3294.4
21:20:28|3294.4
21:20:29|3295.
21:20:30|3295.
21:20:31|3295.
21:20:32|3295.
21:20:32|3296.3
21:20:34|3295.
21:20:35|3295.
21:20:35|3293.5
21:20:36|3293.5
21:20:38|3293.5
21:20:39|3292.
21:20:40|3292.
21:20:41|3292.
21:20:42|3291.9
21:20:43|3291.9
21:20:44|3291.9
21:20:45|3291.9
21:20:46|3291.9
21:20:47|3291.9
21:20:48|3291.9
21:20:49|3291.9
21:20:50|3294.3
21:20:51|3294.3
21:20:52|3294.3
21:20:53|3294.3
21:20:54|3294.8
21:20:55|3294.8
21:20:56|3294.8
21:20:57|3294.8
21:20:58|3292.
21:20:59|3292.
21:21:00|3292.
21:21:01|3292.
21:21:02|3293.9
21:21:03|3293.9
21:21:04|3291.9
21:21:05|3291.9
21:21:06|3293.
21:21:07|3293.
21:21:08|3292.6
21:21:10|3292.6
21:21:10|3290.
21:21:11|3290.
21:21:12|3291.9
21:21:13|3291.9
21:21:14|3288.8
21:21:15|3288.8
21:21:16|3288.8
21:21:17|3288.8
21:21:18|3288.8
21:21:19|3288.8
21:21:20|3286.8
21:21:21|3286.8
21:21:22|3286.8
21:21:23|3286.8
21:21:24|3286.8
21:21:25|3288.3
21:21:26|3288.3
21:21:27|3288.3
21:21:28|3288.3
21:21:29|3288.3
21:21:30|3291.8
21:21:31|3288.3
21:21:32|3288.3
21:21:33|3288.3
21:21:34|3288.3
21:21:35|3288.3
21:21:36|3288.3
21:21:37|3288.3
21:21:38|3288.3
21:21:39|3285.6
21:21:40|3286.2
21:21:41|3286.2
21:21:42|3285.4
21:21:44|3285.4
21:21:45|3285.4
21:21:46|3285.4
21:21:47|3285.4
21:21:48|3286.2
21:21:49|3286.2
21:21:50|3286.2
21:21:51|3286.9
21:21:52|3286.9
21:21:53|3286.9
21:21:54|3286.9
21:21:55|3286.9
21:21:56|3288.5
21:21:57|3288.4
21:21:58|3288.4
21:21:59|3289.9
21:22:00|3286.8
21:22:01|3289.9
21:22:02|3289.9
21:22:03|3289.9
21:22:04|3289.9
21:22:05|3289.9
21:22:06|3288.3
21:22:07|3288.3
21:22:08|3286.
21:22:09|3286.
21:22:10|3286.
21:22:11|3286.
21:22:12|3286.
21:22:13|3286.
21:22:14|3285.
21:22:15|3285.
21:22:16|3285.
21:22:17|3285.
21:22:18|3285.
21:22:19|3285.
21:22:20|3285.
21:22:21|3285.
21:22:22|3285.
21:22:23|3285.
21:22:24|3285.
21:22:25|3286.8
21:22:26|3286.8
21:22:27|3285.2
21:22:28|3285.2
21:22:29|3285.2
21:22:30|3287.7
21:22:31|3287.7
21:22:32|3287.7
21:22:33|3287.7
21:22:34|3287.7
21:22:35|3287.7
21:22:36|3287.7
21:22:37|3287.7
21:22:38|3287.7
21:22:39|3287.7
21:22:40|3287.7
21:22:41|3287.7
21:22:42|3286.
21:22:43|3286.
21:22:44|3286.
21:22:46|3286.
21:22:47|3285.8
21:22:47|3285.8
21:22:49|3286.
21:22:50|3286.
21:22:51|3286.
21:22:52|3286.
21:22:53|3286.
21:22:54|3282.6
21:22:55|3286.
21:22:56|3286.
21:22:57|3286.
21:22:58|3286.
21:22:59|3285.9
21:22:59|3285.9
21:23:01|3283.
21:23:02|3283.
21:23:03|3283.
21:23:03|3283.
21:23:04|3285.8
21:23:06|3282.6
21:23:06|3285.4
21:23:08|3283.
21:23:09|3283.
21:23:10|3282.5
21:23:11|3282.5
21:23:12|3282.5
21:23:13|3283.1
21:23:14|3283.1
21:23:15|3283.1
21:23:16|3283.2
21:23:17|3283.2
21:23:18|3283.2
21:23:19|3283.2
21:23:20|3283.2
21:23:21|3283.2
21:23:22|3284.6
21:23:23|3284.6
21:23:23|3284.6
21:23:25|3284.6
21:23:26|3283.2
21:23:26|3282.
21:23:28|3281.
21:23:29|3284.
21:23:30|3283.6
21:23:31|3283.6
21:23:32|3283.6
21:23:33|3283.6
21:23:34|3283.6
21:23:35|3280.
21:23:36|3280.
21:23:37|3280.
21:23:37|3280.
21:23:38|3279.4
21:23:40|3279.4
21:23:41|3279.4
21:23:42|3279.4
21:23:43|3277.8
21:23:44|3277.8
21:23:45|3277.8
21:23:46|3278.6
21:23:47|3276.4
21:23:49|3276.4
21:23:50|3276.9
21:23:51|3277.1
21:23:52|3277.1
21:23:53|3277.1
21:23:53|3277.1
21:23:55|3279.4
21:23:56|3276.9
21:23:56|3279.8
21:23:58|3279.8
21:23:59|3279.8
21:24:00|3279.8
21:24:01|3276.4
21:24:02|3276.4
21:24:03|3276.4
21:24:04|3279.8
21:24:05|3279.8
21:24:06|3279.8
21:24:07|3279.8
21:24:08|3279.8
21:24:09|3279.8
21:24:10|3279.8
21:24:11|3283.5
21:24:12|3280.7
21:24:13|3284.6
21:24:14|3284.6
21:24:15|3284.6
21:24:16|3284.6
21:24:18|3280.7
21:24:18|3280.7
21:24:19|3283.6
21:24:20|3283.6
21:24:21|3283.6
21:24:22|3283.6
21:24:23|3285.5
21:24:24|3285.5
21:24:25|3285.5
21:24:26|3285.5
21:24:28|3286.
21:24:29|3286.
21:24:30|3286.
21:24:31|3284.5
21:24:32|3284.5
21:24:33|3284.5
21:24:34|3284.5
21:24:35|3284.5
21:24:35|3284.5
21:24:36|3287.7
21:24:37|3287.7
21:24:38|3287.7
21:24:40|3285.5
21:24:42|3285.5
21:24:42|3285.5
21:24:43|3285.5
21:24:44|3285.5
21:24:45|3285.5
21:24:47|3285.5
21:24:48|3285.5
21:24:49|3285.5
21:24:50|3288.7
21:24:51|3288.7
21:24:52|3292.9
21:24:53|3292.9
21:24:54|3292.9
21:24:55|3292.9
21:24:56|3292.9
21:24:57|3292.9
21:24:58|3292.9
21:24:59|3292.9
21:25:00|3292.9
21:25:01|3292.9
21:25:02|3292.9
21:25:03|3292.5
21:25:04|3292.5
21:25:05|3292.5
21:25:06|3292.5
21:25:07|3292.5
21:25:08|3292.5
21:25:09|3292.5
21:25:10|3292.5
21:25:11|3292.5
21:25:12|3292.5
21:25:13|3292.5
21:25:14|3292.5
21:25:15|3292.5
21:25:16|3292.5
21:25:17|3292.5
21:25:18|3292.5
21:25:19|3291.6
21:25:20|3291.5
21:25:21|3291.5
21:25:22|3292.5
21:25:23|3292.5
21:25:24|3292.5
21:25:25|3292.5
21:25:26|3288.9
21:25:27|3288.9
21:25:28|3288.9
21:25:29|3290.
21:25:30|3290.
21:25:31|3290.
21:25:32|3290.9
21:25:33|3290.9
21:25:34|3290.9
21:25:35|3288.9
21:25:36|3288.9
21:25:37|3291.2
21:25:38|3291.2
21:25:39|3291.2
21:25:40|3291.2
21:25:41|3290.9
21:25:42|3290.9
21:25:43|3291.8
21:25:44|3291.8
21:25:45|3291.8
21:25:46|3291.8
21:25:47|3291.8
21:25:48|3291.8
21:25:50|3291.8
21:25:50|3291.8
21:25:52|3291.8
21:25:53|3291.8
21:25:54|3291.8
21:25:54|3291.8
21:25:56|3291.8
21:25:57|3291.8
21:25:58|3291.8
21:25:59|3289.7
21:26:00|3289.7
21:26:01|3289.7
21:26:02|3289.7
21:26:03|3289.7
21:26:04|3289.7
21:26:05|3289.7
21:26:06|3289.7
21:26:07|3289.7
21:26:08|3289.7
21:26:09|3290.4
21:26:10|3286.4
21:26:11|3286.4
21:26:12|3286.4
21:26:13|3286.4
21:26:14|3286.4
21:26:15|3286.4
21:26:16|3286.4
21:26:17|3286.4
21:26:18|3286.4
21:26:19|3287.4
21:26:20|3287.4
21:26:21|3287.4
21:26:22|3287.4
21:26:23|3287.4
21:26:24|3287.4
21:26:25|3287.4
21:26:26|3287.4
21:26:27|3287.4
21:26:28|3287.4
21:26:29|3287.4
21:26:30|3287.4
21:26:31|3290.6
21:26:32|3291.8
21:26:33|3288.6
21:26:34|3288.6
21:26:35|3288.6
21:26:36|3292.
21:26:37|3292.
21:26:38|3292.
21:26:39|3289.5
21:26:40|3289.5
21:26:41|3290.5
21:26:42|3290.5
21:26:43|3290.5
21:26:44|3290.5
21:26:45|3295.
21:26:46|3292.6
21:26:47|3292.6
21:26:48|3292.6
21:26:50|3292.6
21:26:50|3292.6
21:26:52|3292.6
21:26:52|3292.6
21:26:53|3292.6
21:26:55|3292.6
21:26:56|3292.6
21:26:57|3294.1
21:26:58|3294.1
21:26:59|3294.1
21:27:00|3294.4
21:27:01|3294.4
21:27:02|3296.
21:27:03|3296.
21:27:04|3296.
21:27:05|3297.9
21:27:06|3297.9
21:27:07|3297.9
21:27:08|3297.9
21:27:09|3298.2
21:27:10|3298.4
21:27:11|3298.4
21:27:12|3298.4
21:27:13|3298.4
21:27:14|3298.4
21:27:15|3298.4
21:27:16|3299.
21:27:17|3300.
21:27:18|3296.
21:27:19|3296.
21:27:20|3294.3
21:27:21|3294.3
21:27:22|3294.3
21:27:23|3293.2
21:27:24|3293.2
21:27:25|3293.2
21:27:26|3293.2
21:27:27|3293.2
21:27:28|3293.2
21:27:29|3293.2
21:27:30|3293.2
21:27:31|3290.5
21:27:32|3290.5
21:27:33|3290.5
21:27:34|3290.5
21:27:35|3290.5
21:27:36|3290.5
21:27:37|3290.5
21:27:38|3290.5
21:27:39|3290.5
21:27:40|3290.5
21:27:41|3290.5
21:27:42|3290.5
21:27:43|3290.5
21:27:44|3290.5
21:27:45|3290.5
21:27:46|3290.5
21:27:47|3290.5
21:27:48|3290.5
21:27:49|3290.5
21:27:51|3290.5
21:27:52|3290.5
21:27:52|3290.5
21:27:53|3290.5
21:27:54|3293.8
21:27:56|3290.5
21:27:57|3290.5
21:27:58|3289.8
21:27:59|3289.8
21:28:00|3289.8
21:28:00|3289.8
21:28:02|3289.8
21:28:03|3289.8
21:28:04|3289.8
21:28:05|3289.8
21:28:06|3292.9
21:28:07|3292.9
21:28:08|3292.9
21:28:09|3292.9
21:28:10|3292.9
21:28:11|3292.9
21:28:12|3292.9
21:28:12|3292.9
21:28:13|3292.9
21:28:14|3292.9
21:28:16|3293.8
21:28:16|3293.8
21:28:18|3293.8
21:28:19|3293.8
21:28:20|3293.8
21:28:20|3293.8
21:28:22|3293.8
21:28:23|3293.8
21:28:23|3300.
21:28:25|3300.
21:28:26|3300.
21:28:27|3298.7
21:28:28|3298.7
21:28:29|3298.7
21:28:30|3298.7
21:28:31|3298.7
21:28:32|3298.7
21:28:33|3300.
21:28:34|3300.
21:28:35|3300.
21:28:36|3300.
21:28:37|3300.
21:28:38|3300.
21:28:39|3300.
21:28:40|3300.
21:28:42|3305.
21:28:42|3305.
21:28:43|3305.
21:28:44|3305.
21:28:45|3305.
21:28:46|3305.
21:28:47|3305.
21:28:48|3301.6
21:28:49|3301.6
21:28:51|3305.
21:28:52|3305.
21:28:53|3302.2
21:28:54|3305.
21:28:55|3305.
21:28:56|3305.
21:28:57|3305.
21:28:58|3305.
21:28:59|3305.
21:29:00|3305.
21:29:02|3305.
21:29:02|3305.
21:29:03|3305.
21:29:04|3306.2
21:29:05|3306.2
21:29:06|3306.2
21:29:07|3306.2
21:29:08|3306.2
21:29:09|3308.2
21:29:11|3308.2
21:29:11|3308.2
21:29:13|3308.
21:29:13|3308.
21:29:15|3308.
21:29:15|3308.
21:29:16|3308.9
21:29:18|3308.9
21:29:19|3308.9
21:29:20|3309.9
21:29:20|3309.9
21:29:22|3309.9
21:29:22|3309.
21:29:24|3309.
21:29:24|3310.
21:29:26|3310.
21:29:27|3310.
21:29:28|3310.
21:29:28|3310.
21:29:30|3310.
21:29:31|3310.
21:29:32|3310.
21:29:33|3310.
21:29:34|3310.
21:29:35|3311.6
21:29:35|3310.
21:29:36|3310.
21:29:38|3310.
21:29:38|3311.6
21:29:40|3311.6
21:29:41|3310.
21:29:42|3310.
21:29:42|3310.
21:29:44|3311.7
21:29:45|3311.6
21:29:46|3308.9
21:29:47|3308.9
21:29:47|3308.9
21:29:48|3309.9
21:29:50|3309.9
21:29:51|3310.7
21:29:52|3310.7
21:29:53|3310.7
21:29:54|3310.7
21:29:55|3310.7
21:29:57|3310.7
21:29:58|3312.8
21:29:59|3312.8
21:30:00|3312.8
21:30:01|3314.
21:30:01|3314.
21:30:02|3314.
21:30:04|3314.
21:30:05|3314.
21:30:06|3311.4
21:30:07|3308.9
21:30:08|3309.9
21:30:09|3309.9
21:30:10|3309.9
21:30:11|3310.5
21:30:12|3310.5
21:30:13|3310.5
21:30:14|3306.8
21:30:15|3306.8
21:30:16|3306.3
21:30:17|3306.3
21:30:18|3306.3
21:30:19|3306.3
21:30:20|3306.3
21:30:21|3306.3
21:30:22|3306.3
21:30:23|3306.3
21:30:24|3306.3
21:30:25|3306.3
21:30:26|3306.3
21:30:27|3306.4
21:30:28|3306.4
21:30:29|3306.3
21:30:30|3306.3
21:30:31|3306.2
21:30:32|3306.3
21:30:33|3306.3
21:30:34|3306.3
21:30:35|3306.3
21:30:36|3306.3
21:30:37|3306.3
21:30:38|3306.3
21:30:39|3306.3
21:30:40|3307.4
21:30:41|3307.4
21:30:42|3307.4
21:30:43|3307.4
21:30:44|3307.4
21:30:45|3307.4
21:30:46|3307.4
21:30:47|3306.3
21:30:48|3306.3
21:30:49|3305.
21:30:50|3305.
21:30:51|3305.
21:30:53|3305.
21:30:54|3305.
21:30:54|3305.
21:30:56|3305.
21:30:56|3305.
21:30:58|3305.
21:30:58|3306.3
21:31:00|3306.
21:31:01|3306.
21:31:02|3306.
21:31:03|3305.
21:31:03|3305.
21:31:05|3305.
21:31:06|3305.
21:31:07|3305.
21:31:08|3305.
21:31:09|3305.
21:31:10|3305.
21:31:11|3305.
21:31:12|3305.
21:31:13|3305.
21:31:14|3305.
21:31:15|3305.
21:31:16|3305.
21:31:17|3305.
21:31:18|3305.
21:31:19|3305.
21:31:20|3304.4
21:31:21|3304.4
21:31:22|3304.4
21:31:23|3304.4
21:31:24|3304.4
21:31:25|3304.4
21:31:26|3304.2
21:31:27|3304.3
21:31:28|3304.3
21:31:29|3304.3
21:31:30|3300.8
21:31:31|3304.3
21:31:32|3304.3
21:31:33|3301.
21:31:34|3301.
21:31:35|3301.
21:31:36|3305.
21:31:37|3305.
21:31:38|3305.
21:31:39|3305.
21:31:40|3305.
21:31:41|3305.
21:31:42|3305.
21:31:43|3305.
21:31:44|3302.2
21:31:45|3302.2
21:31:46|3302.2
21:31:47|3302.2
21:31:48|3302.2
21:31:49|3302.2
21:31:50|3302.2
21:31:51|3302.2
21:31:52|3302.2
21:31:53|3302.2
21:31:55|3304.5
21:31:55|3304.4
21:31:57|3304.4
21:31:58|3304.4
21:31:59|3304.4
21:32:00|3304.4
21:32:01|3304.4
21:32:02|3304.4
21:32:03|3304.4
21:32:05|3304.4
21:32:05|3304.4
21:32:06|3304.4
21:32:07|3304.4
21:32:08|3304.4
21:32:09|3304.4
21:32:10|3304.4
21:32:11|3304.4
21:32:12|3304.4
21:32:13|3304.4
21:32:14|3304.4
21:32:15|3304.4
21:32:16|3304.4
21:32:17|3304.4
21:32:19|3306.9
21:32:20|3306.9
21:32:21|3306.9
21:32:22|3306.9
21:32:23|3306.9
21:32:24|3306.9
21:32:25|3308.9
21:32:26|3308.9
21:32:27|3306.8
21:32:28|3306.9
21:32:28|3306.9
21:32:30|3306.9
21:32:30|3310.
21:32:32|3310.
21:32:33|3310.
21:32:34|3310.
21:32:35|3310.
21:32:36|3310.
21:32:37|3310.
21:32:38|3310.
21:32:39|3310.
21:32:40|3310.
21:32:41|3309.2
21:32:42|3309.2
21:32:43|3309.2
21:32:44|3309.2
21:32:45|3309.2
21:32:46|3309.2
21:32:47|3309.2
21:32:48|3312.
21:32:49|3312.
21:32:50|3312.
21:32:51|3312.
21:32:52|3312.
21:32:53|3312.
21:32:54|3312.
21:32:55|3312.
21:32:57|3314.
21:32:58|3314.
21:32:59|3314.
21:32:59|3314.
21:33:01|3312.
21:33:01|3312.
21:33:03|3312.
21:33:04|3312.
21:33:05|3312.
21:33:06|3312.
21:33:07|3312.
21:33:08|3312.
21:33:09|3312.
21:33:10|3312.
21:33:11|3312.
21:33:12|3312.
21:33:13|3314.7
21:33:14|3312.
21:33:15|3312.
21:33:16|3312.
21:33:16|3312.
21:33:18|3312.
21:33:19|3312.
21:33:20|3312.
21:33:21|3312.3
21:33:22|3312.3
21:33:23|3312.3
21:33:23|3312.3
21:33:24|3312.3
21:33:26|3312.3
21:33:27|3313.
21:33:28|3312.4
21:33:29|3312.4
21:33:30|3314.1
21:33:31|3314.
21:33:32|3314.
21:33:32|3316.
21:33:34|3316.
21:33:35|3314.9
21:33:35|3314.9
21:33:37|3314.9
21:33:38|3314.9
21:33:39|3314.9
21:33:39|3314.9
21:33:40|3314.9
21:33:42|3314.9
21:33:43|3314.9
21:33:44|3314.9
21:33:45|3314.9
21:33:46|3314.9
21:33:47|3314.9
21:33:48|3314.4
21:33:49|3314.4
21:33:50|3314.8
21:33:51|3314.8
21:33:52|3314.8
21:33:53|3314.8
21:33:54|3314.8
21:33:55|3314.8
21:33:56|3314.5
21:33:58|3314.4
21:33:59|3314.4
21:33:59|3314.4
21:34:01|3314.4
21:34:02|3314.4
21:34:03|3314.4
21:34:04|3314.4
21:34:05|3314.4
21:34:06|3314.3
21:34:07|3314.3
21:34:08|3310.6
21:34:09|3310.6
21:34:10|3310.6
21:34:11|3310.6
21:34:12|3310.6
21:34:13|3310.8
21:34:14|3310.8
21:34:15|3310.8
21:34:16|3310.8
21:34:17|3310.8
21:34:18|3311.
21:34:19|3311.
21:34:20|3311.
21:34:21|3311.
21:34:22|3311.
21:34:23|3311.
21:34:24|3311.
21:34:25|3311.
21:34:26|3311.
21:34:27|3311.
21:34:28|3311.
21:34:29|3311.
21:34:30|3311.
21:34:31|3311.
21:34:32|3311.
21:34:33|3311.
21:34:34|3311.
21:34:35|3311.
21:34:36|3310.6
21:34:37|3310.6
21:34:38|3310.6
21:34:39|3310.6
21:34:40|3310.6
21:34:41|3310.6
21:34:42|3310.6
21:34:43|3310.6
21:34:44|3310.6
21:34:45|3310.6
21:34:46|3310.6
21:34:47|3310.6
21:34:48|3310.6
21:34:49|3310.6
21:34:50|3310.6
21:34:51|3310.6
21:34:52|3310.6
21:34:53|3310.6
21:34:54|3310.8
21:34:55|3310.8
21:34:57|3310.8
21:34:58|3310.8
21:34:59|3310.8
21:35:00|3310.8
21:35:01|3310.8
21:35:02|3310.8
21:35:03|3310.8
21:35:04|3310.8
21:35:05|3310.6
21:35:06|3313.9
21:35:07|3313.9
21:35:08|3313.9
21:35:09|3313.9
21:35:10|3313.9
21:35:11|3313.5
21:35:12|3313.5
21:35:13|3313.5
21:35:14|3313.5
21:35:15|3313.5
21:35:16|3310.9
21:35:17|3310.9
21:35:18|3310.9
21:35:19|3310.9
21:35:20|3310.9
21:35:21|3310.6
21:35:22|3312.1
21:35:23|3312.1
21:35:24|3312.1
21:35:25|3312.1
21:35:26|3312.1
21:35:27|3312.1
21:35:28|3312.1
21:35:29|3312.1
21:35:30|3312.1
21:35:31|3312.1
21:35:32|3312.1
21:35:33|3312.1
21:35:34|3312.1
21:35:35|3312.1
21:35:36|3312.1
21:35:37|3312.1
21:35:38|3312.1
21:35:39|3312.1
21:35:40|3308.8
21:35:41|3308.8
21:35:42|3308.8
21:35:43|3312.1
21:35:44|3312.1
21:35:45|3312.1
21:35:46|3312.1
21:35:47|3312.1
21:35:48|3312.1
21:35:49|3312.7
21:35:50|3312.7
21:35:51|3312.7
21:35:52|3311.2
21:35:53|3311.2
21:35:54|3311.2
21:35:55|3311.2
21:35:56|3311.2
21:35:57|3312.7
21:35:59|3312.7
21:36:00|3312.7
21:36:01|3312.7
21:36:02|3312.7
21:36:03|3312.7
21:36:04|3312.7
21:36:05|3312.8
21:36:06|3312.8
21:36:07|3312.8
21:36:08|3312.8
21:36:09|3312.8
21:36:10|3312.8
21:36:11|3312.8
21:36:12|3312.8
21:36:13|3312.8
21:36:14|3312.8
21:36:15|3312.8
21:36:16|3314.9
21:36:17|3314.9
21:36:18|3314.9
21:36:19|3314.9
21:36:20|3315.
21:36:21|3315.
21:36:22|3315.
21:36:23|3315.
21:36:24|3315.
21:36:25|3315.
21:36:27|3316.5
21:36:27|3316.5
21:36:28|3316.5
21:36:29|3315.
21:36:30|3315.
21:36:31|3315.
21:36:32|3315.
21:36:33|3315.
21:36:34|3316.3
21:36:35|3316.3
21:36:36|3316.3
21:36:37|3316.3
21:36:38|3316.3
21:36:39|3314.9
21:36:40|3316.4
21:36:41|3316.4
21:36:42|3316.3
21:36:43|3316.3
21:36:44|3316.3
21:36:45|3316.3
21:36:46|3316.3
21:36:47|3316.3
21:36:48|3316.4
21:36:49|3316.4
21:36:50|3316.4
21:36:51|3315.
21:36:52|3315.
21:36:53|3315.
21:36:54|3316.3
21:36:55|3316.5
21:36:56|3316.5
21:36:57|3316.5
21:36:59|3316.5
21:37:00|3316.5
21:37:00|3316.5
21:37:02|3316.5
21:37:03|3316.4
21:37:04|3316.6
21:37:05|3316.6
21:37:06|3316.6
21:37:07|3316.6
21:37:08|3316.6
21:37:09|3316.6
21:37:10|3316.6
21:37:11|3316.6
21:37:12|3316.6
21:37:13|3316.6
21:37:14|3316.6
21:37:15|3316.5
21:37:16|3316.5
21:37:17|3316.6
21:37:18|3316.6
21:37:19|3316.6
21:37:20|3316.6
21:37:21|3316.6
21:37:22|3316.6
21:37:23|3316.6
21:37:24|3316.6
21:37:25|3316.6
21:37:26|3317.
21:37:27|3317.
21:37:28|3317.
21:37:29|3317.
21:37:30|3317.
21:37:31|3317.
21:37:32|3317.
21:37:33|3316.7
21:37:34|3316.7
21:37:35|3316.7
21:37:36|3316.7
21:37:37|3316.7
21:37:38|3316.7
21:37:39|3318.
21:37:40|3319.9
21:37:41|3319.7
21:37:42|3317.
21:37:43|3317.
21:37:44|3317.
21:37:45|3321.3
21:37:46|3322.7
21:37:47|3322.7
21:37:48|3325.
21:37:49|3325.4
21:37:50|3325.4
21:37:51|3324.2
21:37:52|3324.4
21:37:53|3327.9
21:37:54|3324.4
21:37:55|3324.2
21:37:56|3327.5
21:37:57|3327.5
21:37:58|3327.5
21:37:59|3327.5
21:38:00|3327.5
21:38:02|3327.5
21:38:02|3327.5
21:38:03|3325.
21:38:05|3322.5
21:38:06|3322.5
21:38:06|3325.
21:38:08|3325.
21:38:09|3327.4
21:38:10|3327.4
21:38:11|3327.4
21:38:11|3327.5
21:38:13|3327.5
21:38:14|3327.5
21:38:15|3327.5
21:38:16|3323.9
21:38:17|3326.9
21:38:18|3326.9
21:38:19|3327.5
21:38:20|3327.5
21:38:21|3329.
21:38:22|3329.
21:38:23|3327.5
21:38:24|3330.
21:38:25|3328.2
21:38:26|3330.
21:38:27|3331.
21:38:28|3329.4
21:38:29|3329.4
21:38:30|3329.4
21:38:31|3329.4
21:38:32|3333.
21:38:33|3333.
21:38:34|3333.
21:38:35|3333.
21:38:36|3333.
21:38:37|3333.
21:38:38|3333.
21:38:39|3333.
21:38:40|3333.
21:38:41|3333.
21:38:42|3333.
21:38:43|3333.
21:38:44|3333.
21:38:45|3333.
21:38:46|3333.
21:38:47|3333.
21:38:48|3333.
21:38:49|3333.
21:38:50|3333.
21:38:51|3333.
21:38:52|3333.
21:38:53|3333.
21:38:54|3333.
21:38:55|3333.
21:38:56|3333.
21:38:57|3333.
21:38:58|3333.
21:38:59|3333.
21:39:00|3333.4
21:39:01|3333.1
21:39:02|3334.
21:39:04|3334.
21:39:04|3334.
21:39:06|3334.
21:39:06|3334.
21:39:07|3334.
21:39:09|3334.
21:39:09|3333.
21:39:11|3333.
21:39:12|3333.
21:39:13|3333.
21:39:13|3334.
21:39:14|3334.
21:39:15|3334.
21:39:17|3334.
21:39:18|3334.
21:39:19|3334.
21:39:20|3332.8
21:39:21|3334.
21:39:22|3334.
21:39:23|3334.
21:39:23|3334.
21:39:25|3334.
21:39:26|3334.
21:39:27|3334.
21:39:28|3334.
21:39:28|3334.
21:39:29|3334.
21:39:31|3334.
21:39:32|3334.
21:39:33|3334.
21:39:34|3334.
21:39:35|3334.
21:39:36|3332.5
21:39:37|3332.5
21:39:38|3332.5
21:39:38|3332.5
21:39:40|3332.5
21:39:41|3332.5
21:39:42|3334.
21:39:43|3332.4
21:39:44|3332.4
21:39:45|3325.
21:39:46|3325.
21:39:47|3325.
21:39:48|3325.
21:39:49|3325.
21:39:49|3325.
21:39:51|3325.
21:39:52|3325.
21:39:53|3325.
21:39:54|3328.4
21:39:55|3328.4
21:39:56|3333.
21:39:57|3333.
21:39:58|3329.5
21:39:59|3329.5
21:40:00|3332.9
21:40:01|3332.9
21:40:02|3332.9
21:40:03|3332.9
21:40:05|3332.9
21:40:05|3332.9
21:40:06|3332.9
21:40:07|3332.9
21:40:08|3332.9
21:40:09|3332.9
21:40:10|3332.9
21:40:11|3332.9
21:40:12|3332.9
21:40:13|3332.7
21:40:15|3332.7
21:40:15|3332.7
21:40:16|3334.
21:40:17|3334.
21:40:18|3332.9
21:40:19|3332.9
21:40:20|3335.3
21:40:21|3335.3
21:40:22|3339.
21:40:23|3339.
21:40:24|3339.
21:40:25|3339.
21:40:26|3339.
21:40:27|3334.1
21:40:28|3339.
21:40:29|3339.
21:40:30|3339.
21:40:32|3339.3
21:40:32|3339.3
21:40:33|3339.3
21:40:34|3339.3
21:40:35|3339.3
21:40:37|3339.
21:40:38|3339.
21:40:39|3339.
21:40:39|3339.
21:40:40|3340.
21:40:42|3340.
21:40:42|3340.
21:40:43|3340.
21:40:45|3339.
21:40:45|3336.6
21:40:46|3336.6
21:40:48|3338.1
21:40:49|3339.9
21:40:50|3339.9
21:40:50|3339.
21:40:51|3339.
21:40:53|3335.7
21:40:53|3335.7
21:40:54|3335.7
21:40:55|3335.7
21:40:57|3335.7
21:40:58|3335.7
21:40:58|3337.9
21:40:59|3337.9
21:41:00|3339.
21:41:01|3339.
21:41:03|3339.
21:41:04|3339.
21:41:05|3339.
21:41:06|3332.5
21:41:07|3334.2
21:41:08|3337.8
21:41:09|3337.8
21:41:10|3337.8
21:41:11|3337.8
21:41:12|3331.8
21:41:13|3331.8
21:41:14|3331.8
21:41:16|3331.8
21:41:16|3335.3
21:41:18|3335.3
21:41:19|3335.3
21:41:20|3329.4
21:41:21|3331.8
21:41:22|3333.6
21:41:22|3333.6
21:41:24|3333.6
21:41:25|3333.6
21:41:25|3333.6
21:41:27|3333.6
21:41:28|3333.9
21:41:29|3333.9
21:41:30|3334.
21:41:30|3333.6
21:41:32|3333.6
21:41:33|3333.6
21:41:34|3333.6
21:41:35|3333.6
21:41:35|3333.6
21:41:37|3333.6
21:41:37|3330.1
21:41:38|3330.1
21:41:39|3330.1
21:41:41|3330.1
21:41:42|3330.1
21:41:43|3331.8
21:41:44|3328.4
21:41:45|3328.4
21:41:46|3332.4
21:41:47|3332.4
21:41:47|3332.4
21:41:49|3332.4
21:41:50|3330.
21:41:51|3330.
21:41:52|3330.
21:41:53|3330.1
21:41:53|3326.9
21:41:54|3326.9
21:41:55|3326.9
21:41:57|3326.9
21:41:58|3326.9
21:41:58|3326.9
21:41:59|3327.6
21:42:01|3327.6
21:42:02|3327.6
21:42:02|3327.6
21:42:04|3327.6
21:42:05|3327.6
21:42:06|3327.6
21:42:07|3323.7
21:42:08|3323.7
21:42:09|3327.1
21:42:10|3325.1
21:42:11|3325.
21:42:12|3325.
21:42:13|3325.
21:42:15|3325.
21:42:15|3325.
21:42:16|3325.3
21:42:17|3325.3
21:42:19|3325.3
21:42:19|3327.9
21:42:20|3328.
21:42:21|3328.
21:42:22|3328.
21:42:23|3327.5
21:42:24|3327.5
21:42:25|3327.5
21:42:26|3333.6
21:42:27|3333.6
21:42:28|3331.5
21:42:29|3331.5
21:42:30|3331.5
21:42:31|3331.5
21:42:33|3331.5
21:42:33|3331.5
21:42:34|3331.5
21:42:35|3331.5
21:42:36|3331.5
21:42:37|3331.5
21:42:38|3331.5
21:42:39|3331.5
21:42:40|3331.5
21:42:41|3331.
21:42:42|3331.
21:42:43|3331.
21:42:44|3331.
21:42:45|3331.
21:42:46|3331.
21:42:47|3331.
21:42:48|3331.
21:42:49|3330.5
21:42:50|3330.5
21:42:51|3330.5
21:42:52|3330.5
21:42:54|3330.5
21:42:54|3331.5
21:42:55|3331.5
21:42:56|3331.5
21:42:57|3327.7
21:42:58|3330.5
21:42:59|3330.5
21:43:00|3330.5
21:43:01|3330.5
21:43:02|3330.5
21:43:03|3330.5
21:43:05|3330.5
21:43:06|3330.5
21:43:07|3330.5
21:43:08|3330.5
21:43:09|3330.5
21:43:10|3331.
21:43:11|3331.
21:43:12|3331.
21:43:13|3331.
21:43:14|3331.
21:43:15|3331.
21:43:16|3335.1
21:43:17|3335.1
21:43:18|3331.7
21:43:19|3331.7
21:43:20|3331.7
21:43:21|3331.7
21:43:22|3331.7
21:43:23|3331.7
21:43:24|3331.7
21:43:25|3331.7
21:43:26|3331.7
21:43:27|3331.7
21:43:28|3332.2
21:43:29|3332.2
21:43:30|3332.2
21:43:31|3332.2
21:43:32|3332.2
21:43:33|3332.2
21:43:34|3333.
21:43:35|3333.
21:43:36|3333.
21:43:37|3333.
21:43:38|3334.3
21:43:39|3334.3
21:43:40|3334.3
21:43:41|3334.3
21:43:42|3334.
21:43:43|3335.7
21:43:44|3335.7
21:43:45|3335.7
21:43:46|3338.5
21:43:47|3338.5
21:43:48|3335.1
21:43:49|3335.1
21:43:50|3335.1
21:43:51|3335.1
21:43:52|3335.1
21:43:54|3335.1
21:43:54|3335.1
21:43:55|3332.7
21:43:56|3332.7
21:43:57|3332.7
21:43:58|3332.7
21:43:59|3332.7
21:44:00|3332.7
21:44:01|3332.7
21:44:02|3332.7
21:44:03|3332.7
21:44:04|3332.7
21:44:06|3334.8
21:44:07|3336.5
21:44:07|3336.5
21:44:09|3336.5
21:44:10|3334.3
21:44:11|3334.3
21:44:12|3334.4
21:44:13|3334.4
21:44:14|3334.4
21:44:15|3334.7
21:44:16|3334.7
21:44:17|3332.8
21:44:18|3332.8
21:44:19|3333.3
21:44:20|3333.3
21:44:21|3333.3
21:44:22|3333.3
21:44:23|3333.3
21:44:24|3333.3
21:44:25|3333.3
21:44:26|3333.3
21:44:27|3333.3
21:44:28|3333.3
21:44:29|3333.3
21:44:30|3333.3
21:44:31|3333.3
21:44:32|3334.7
21:44:33|3334.7
21:44:34|3333.6
21:44:35|3333.6
21:44:36|3333.6
21:44:37|3337.1
21:44:38|3337.1
21:44:39|3337.1
21:44:40|3337.1
21:44:41|3337.1
21:44:42|3337.1
21:44:43|3337.1
21:44:44|3334.
21:44:45|3334.
21:44:46|3334.
21:44:47|3334.
21:44:48|3334.
21:44:49|3334.
21:44:50|3337.1
21:44:51|3337.1
21:44:52|3337.1
21:44:53|3337.1
21:44:54|3337.1
21:44:55|3337.1
21:44:56|3336.2
21:44:57|3336.2
21:44:58|3336.2
21:44:59|3336.2
21:45:00|3336.2
21:45:01|3336.2
21:45:02|3336.2
21:45:03|3336.2
21:45:04|3336.2
21:45:05|3336.2
21:45:06|3339.
21:45:07|3339.
21:45:08|3339.
21:45:09|3339.
21:45:10|3338.3
21:45:11|3338.3
21:45:12|3338.3
21:45:13|3338.3
21:45:14|3338.3
21:45:15|3338.3
21:45:16|3338.3
21:45:17|3338.3
21:45:18|3336.2
21:45:19|3338.3
21:45:20|3338.3
21:45:21|3338.3
21:45:22|3338.8
21:45:23|3337.1
21:45:24|3337.1
21:45:25|3338.
21:45:26|3338.
21:45:27|3336.2
21:45:28|3337.1
21:45:29|3337.1
21:45:30|3336.
21:45:31|3336.
21:45:32|3336.
21:45:33|3337.1
21:45:34|3337.1
21:45:35|3337.1
21:45:36|3338.3
21:45:37|3338.3
21:45:38|3338.3
21:45:39|3337.3
21:45:40|3337.3
21:45:41|3337.3
21:45:42|3337.3
21:45:43|3337.3
21:45:44|3337.3
21:45:45|3337.3
21:45:46|3340.
21:45:47|3340.
21:45:49|3340.
21:45:49|3340.
21:45:50|3340.
21:45:51|3340.2
21:45:52|3340.2
21:45:53|3340.2
21:45:54|3340.
21:45:55|3334.
21:45:56|3334.
21:45:57|3334.
21:45:58|3334.
21:45:59|3338.6
21:46:00|3338.6
21:46:01|3339.7
21:46:02|3339.7
21:46:03|3339.7
21:46:04|3340.1
21:46:05|3340.1
21:46:06|3340.1
21:46:08|3340.
21:46:09|3340.
21:46:10|3340.
21:46:11|3340.
21:46:12|3340.
21:46:13|3340.
21:46:14|3340.
21:46:15|3340.
21:46:16|3340.
21:46:17|3340.
21:46:18|3340.5
21:46:19|3340.2
21:46:20|3342.
21:46:21|3342.
21:46:22|3342.
21:46:23|3342.
21:46:24|3342.
21:46:25|3342.
21:46:26|3342.
21:46:27|3340.
21:46:28|3340.
21:46:29|3340.2
21:46:30|3340.8
21:46:31|3340.8
21:46:32|3340.8
21:46:33|3341.7
21:46:34|3341.7
21:46:35|3341.7
21:46:36|3341.7
21:46:37|3339.5
21:46:38|3339.5
21:46:39|3339.5
21:46:40|3342.3
21:46:41|3342.3
21:46:42|3342.3
21:46:43|3339.3
21:46:44|3346.6
21:46:45|3346.6
21:46:46|3346.6
21:46:47|3346.6
21:46:48|3346.6
21:46:49|3346.6
21:46:50|3346.6
21:46:51|3346.6
21:46:52|3344.9
21:46:53|3344.9
21:46:54|3340.
21:46:55|3341.7
21:46:56|3340.
21:46:57|3340.
21:46:58|3340.
21:46:59|3340.
21:47:00|3340.
21:47:01|3340.
21:47:02|3340.
21:47:03|3340.
21:47:04|3339.9
21:47:05|3339.9
21:47:06|3340.3
21:47:07|3343.9
21:47:08|3343.9
21:47:09|3343.9
21:47:10|3343.9
21:47:11|3343.9
21:47:12|3343.9
21:47:13|3343.9
21:47:14|3343.9
21:47:15|3343.7
21:47:16|3343.
21:47:17|3343.
21:47:18|3343.
21:47:19|3343.
21:47:20|3340.2
21:47:21|3340.
21:47:22|3341.4
21:47:23|3340.
21:47:24|3340.
21:47:25|3340.
21:47:26|3341.8
21:47:27|3340.
21:47:28|3341.8
21:47:29|3341.8
21:47:30|3341.8
21:47:31|3341.8
21:47:32|3341.8
21:47:33|3340.7
21:47:34|3340.7
21:47:35|3342.5
21:47:36|3342.5
21:47:37|3342.4
21:47:38|3342.4
21:47:39|3342.4
21:47:40|3342.4
21:47:41|3342.4
21:47:42|3342.4
21:47:43|3342.2
21:47:44|3342.2
21:47:45|3342.2
21:47:46|3342.2
21:47:47|3342.2
21:47:48|3342.2
21:47:49|3340.
21:47:50|3340.
21:47:51|3340.
21:47:52|3340.
21:47:53|3340.
21:47:54|3340.
21:47:55|3340.
21:47:56|3340.
21:47:57|3340.
21:47:58|3340.
21:47:59|3340.
21:48:00|3342.8
21:48:01|3342.8
21:48:02|3342.8
21:48:03|3342.8
21:48:04|3342.8
21:48:05|3342.8
21:48:06|3342.8
21:48:07|3342.8
21:48:08|3342.8
21:48:09|3342.8
21:48:11|3342.1
21:48:11|3342.1
21:48:12|3340.5
21:48:13|3340.5
21:48:14|3340.5
21:48:15|3340.5
21:48:16|3340.5
21:48:17|3340.5
21:48:18|3342.
21:48:19|3342.
21:48:20|3342.
21:48:21|3342.2
21:48:22|3342.2
21:48:23|3342.2
21:48:24|3342.
21:48:25|3340.5
21:48:26|3340.3
21:48:27|3340.3
21:48:28|3342.1
21:48:29|3342.1
21:48:30|3340.5
21:48:31|3340.5
21:48:32|3340.5
21:48:33|3340.5
21:48:34|3340.5
21:48:35|3342.1
21:48:37|3342.1
21:48:38|3340.3
21:48:39|3340.3
21:48:40|3340.6
21:48:41|3340.
21:48:42|3340.
21:48:43|3340.
21:48:43|3340.
21:48:45|3340.
21:48:45|3340.
21:48:46|3340.5
21:48:48|3340.5
21:48:48|3340.9
21:48:49|3341.
21:48:50|3341.1
21:48:51|3341.1
21:48:52|3341.1
21:48:53|3341.1
21:48:54|3340.6
21:48:56|3340.6
21:48:57|3340.6
21:48:57|3340.6
21:48:58|3340.6
21:49:00|3340.6
21:49:00|3340.6
21:49:02|3340.6
21:49:02|3341.1
21:49:04|3341.1
21:49:04|3341.1
21:49:05|3341.1
21:49:06|3341.9
21:49:07|3341.1
21:49:09|3341.1
21:49:09|3341.6
21:49:11|3341.6
21:49:12|3341.6
21:49:13|3341.6
21:49:14|3342.2
21:49:15|3342.2
21:49:16|3341.1
21:49:17|3341.1
21:49:18|3341.1
21:49:19|3340.8
21:49:20|3340.8
21:49:21|3342.2
21:49:22|3342.2
21:49:23|3342.2
21:49:24|3342.2
21:49:25|3342.2
21:49:26|3342.2
21:49:27|3341.6
21:49:28|3340.2
21:49:29|3340.2
21:49:30|3341.1
21:49:31|3341.1
21:49:32|3340.
21:49:33|3340.
21:49:34|3340.
21:49:35|3340.
21:49:36|3340.2
21:49:37|3340.2
21:49:38|3340.2
21:49:39|3340.2
21:49:40|3340.2
21:49:41|3340.2
21:49:42|3340.2
21:49:43|3340.2
21:49:45|3340.2
21:49:45|3340.2
21:49:46|3340.2
21:49:47|3340.2
21:49:48|3340.2
21:49:49|3340.2
21:49:50|3340.2
21:49:51|3340.2
21:49:52|3340.2
21:49:53|3340.2
21:49:54|3340.2
21:49:55|3340.2
21:49:56|3340.2
21:49:57|3340.2
21:49:58|3341.5
21:49:59|3341.5
21:50:00|3341.5
21:50:01|3341.5
21:50:02|3341.5
21:50:03|3341.5
21:50:04|3340.2
21:50:05|3340.2
21:50:06|3340.2
21:50:07|3340.2
21:50:08|3340.
21:50:09|3340.2
21:50:10|3340.2
21:50:12|3340.2
21:50:13|3340.
21:50:14|3340.
21:50:14|3340.
21:50:16|3340.
21:50:17|3340.
21:50:18|3340.
21:50:19|3340.1
21:50:20|3339.9
21:50:21|3339.9
21:50:21|3338.1
21:50:23|3338.1
21:50:24|3338.1
21:50:25|3338.1
21:50:26|3339.5
21:50:27|3338.1
21:50:27|3338.1
21:50:29|3338.1
21:50:30|3340.
21:50:31|3340.
21:50:32|3338.4
21:50:33|3338.4
21:50:34|3338.4
21:50:35|3338.4
21:50:36|3338.4
21:50:37|3338.4
21:50:38|3338.4
21:50:39|3338.4
21:50:40|3340.
21:50:41|3340.
21:50:42|3340.
21:50:43|3340.
21:50:44|3340.
21:50:45|3340.
21:50:46|3340.
21:50:47|3340.
21:50:48|3340.
21:50:49|3340.
21:50:50|3340.
21:50:51|3340.2
21:50:52|3340.5
21:50:53|3347.
21:50:54|3342.6
21:50:55|3347.7
21:50:56|3347.7
21:50:57|3348.8
21:50:58|3348.8
21:50:59|3343.4
21:51:00|3343.4
21:51:01|3347.
21:51:02|3347.
21:51:03|3347.
21:51:04|3344.3
21:51:05|3348.4
21:51:06|3348.4
21:51:07|3348.4
21:51:08|3348.4
21:51:09|3348.4
21:51:10|3348.4
21:51:11|3348.4
21:51:13|3348.4
21:51:13|3347.
21:51:15|3347.
21:51:16|3345.1
21:51:17|3345.1
21:51:18|3345.1
21:51:19|3346.9
21:51:20|3346.9
21:51:21|3346.9
21:51:22|3346.9
21:51:23|3346.9
21:51:23|3346.9
21:51:24|3346.9
21:51:26|3347.
21:51:27|3348.4
21:51:28|3348.4
21:51:29|3347.
21:51:30|3347.
21:51:31|3347.
21:51:32|3347.
21:51:33|3347.
21:51:34|3347.
21:51:35|3347.
21:51:36|3347.4
21:51:37|3347.
21:51:38|3347.
21:51:39|3347.
21:51:40|3347.1
21:51:41|3347.1
21:51:42|3347.1
21:51:43|3347.1
21:51:44|3348.4
21:51:45|3348.4
21:51:46|3348.
21:51:47|3348.
21:51:48|3348.
21:51:49|3348.
21:51:50|3348.
21:51:51|3347.4
21:51:52|3347.4
21:51:53|3347.
21:51:54|3346.9
21:51:55|3346.9
21:51:56|3346.9
21:51:57|3347.8
21:51:58|3347.8
21:51:59|3347.8
21:52:00|3347.8
21:52:01|3347.8
21:52:02|3347.8
21:52:03|3348.7
21:52:04|3350.7
21:52:05|3351.1
21:52:06|3352.7
21:52:07|3349.9
21:52:08|3349.9
21:52:09|3349.9
21:52:10|3349.9
21:52:11|3349.9
21:52:12|3349.9
21:52:13|3349.9
21:52:14|3349.9
21:52:16|3351.3
21:52:17|3351.3
21:52:18|3350.1
21:52:19|3350.1
21:52:20|3350.1
21:52:21|3349.9
21:52:22|3349.9
21:52:23|3349.9
21:52:24|3349.9
21:52:25|3349.9
21:52:26|3349.9
21:52:28|3351.
21:52:28|3351.
21:52:29|3351.
21:52:30|3351.
21:52:31|3351.
21:52:32|3353.7
21:52:33|3353.7
21:52:34|3350.
21:52:35|3349.9
21:52:36|3347.8
21:52:37|3349.6
21:52:38|3349.6
21:52:39|3349.
21:52:41|3349.
21:52:41|3349.
21:52:42|3348.8
21:52:43|3347.1
21:52:45|3347.1
21:52:46|3347.
21:52:46|3348.7
21:52:48|3347.1
21:52:49|3342.6
21:52:50|3347.
21:52:51|3347.7
21:52:51|3347.7
21:52:52|3347.7
21:52:53|3347.5
21:52:54|3347.
21:52:55|3347.
21:52:57|3346.1
21:52:57|3345.8
21:52:58|3345.8
21:53:00|3345.8
21:53:01|3347.
21:53:02|3347.
21:53:02|3347.
21:53:04|3347.
21:53:04|3347.
21:53:05|3347.
21:53:06|3347.
21:53:08|3347.
21:53:08|3349.8
21:53:10|3348.3
21:53:11|3348.3
21:53:11|3348.3
21:53:12|3348.3
21:53:13|3347.6
21:53:15|3347.6
21:53:16|3347.6
21:53:17|3347.6
21:53:18|3349.8
21:53:19|3349.1
21:53:20|3349.1
21:53:21|3349.1
21:53:22|3349.8
21:53:23|3349.8
21:53:24|3349.8
21:53:25|3349.8
21:53:26|3349.
21:53:27|3347.7
21:53:28|3347.7
21:53:29|3349.4
21:53:30|3349.4
21:53:31|3349.4
21:53:32|3349.4
21:53:33|3349.4
21:53:34|3349.4
21:53:35|3349.4
21:53:36|3348.3
21:53:37|3349.8
21:53:38|3349.8
21:53:39|3350.1
21:53:40|3349.8
21:53:41|3349.8
21:53:42|3350.5
21:53:43|3347.9
21:53:44|3347.9
21:53:45|3347.9
21:53:46|3349.
21:53:47|3349.
21:53:48|3350.6
21:53:49|3350.6
21:53:50|3350.6
21:53:51|3350.6
21:53:52|3350.6
21:53:53|3350.8
21:53:54|3349.
21:53:55|3349.
21:53:56|3349.
21:53:57|3349.
21:53:58|3349.
21:53:59|3349.
21:54:00|3349.
21:54:01|3347.7
21:54:02|3349.
21:54:03|3349.
21:54:04|3349.
21:54:05|3349.
21:54:06|3349.
21:54:07|3349.1
21:54:08|3349.1
21:54:09|3349.
21:54:10|3349.
21:54:11|3349.
21:54:12|3349.9
21:54:13|3349.
21:54:14|3349.1
21:54:15|3349.2
21:54:16|3349.2
21:54:18|3349.2
21:54:18|3349.2
21:54:20|3349.2
21:54:21|3349.4
21:54:21|3349.2
21:54:22|3347.6
21:54:24|3348.9
21:54:24|3348.9
21:54:26|3348.8
21:54:27|3348.8
21:54:28|3348.9
21:54:29|3348.9
21:54:30|3348.9
21:54:31|3348.9
21:54:32|3348.9
21:54:33|3348.7
21:54:34|3347.6
21:54:35|3347.
21:54:36|3347.
21:54:37|3348.4
21:54:38|3348.4
21:54:39|3348.8
21:54:40|3348.8
21:54:41|3346.
21:54:42|3346.
21:54:43|3347.6
21:54:44|3347.6
21:54:45|3347.6
21:54:46|3347.6
21:54:47|3347.6
21:54:48|3347.6
21:54:49|3347.6
21:54:50|3347.6
21:54:51|3347.6
21:54:52|3347.6
21:54:53|3347.6
21:54:54|3347.6
21:54:55|3347.6
21:54:56|3347.6
21:54:57|3347.6
21:54:58|3347.5
21:54:59|3346.3
21:55:00|3348.7
21:55:01|3348.7
21:55:02|3348.7
21:55:03|3347.
21:55:04|3347.
21:55:05|3347.
21:55:06|3348.7
21:55:07|3348.7
21:55:08|3349.2
21:55:09|3349.2
21:55:10|3349.2
21:55:11|3349.2
21:55:12|3349.2
21:55:13|3349.2
21:55:14|3349.2
21:55:15|3348.7
21:55:16|3349.8
21:55:17|3349.8
21:55:18|3350.
21:55:19|3349.9
21:55:20|3350.2
21:55:22|3350.2
21:55:22|3350.2
21:55:24|3351.4
21:55:24|3346.9
21:55:26|3346.9
21:55:26|3350.2
21:55:27|3350.2
21:55:28|3349.7
21:55:29|3349.7
21:55:30|3349.2
21:55:31|3349.2
21:55:32|3349.2
21:55:33|3349.2
21:55:34|3349.2
21:55:35|3348.7
21:55:36|3348.1
21:55:37|3348.1
21:55:38|3345.
21:55:40|3349.5
21:55:41|3349.5
21:55:41|3349.5
21:55:42|3349.4
21:55:44|3349.4
21:55:45|3347.1
21:55:46|3346.8
21:55:46|3346.8
21:55:48|3346.8
21:55:48|3342.3
21:55:50|3342.3
21:55:51|3345.7
21:55:51|3345.7
21:55:53|3345.7
21:55:54|3342.
21:55:55|3342.
21:55:56|3342.
21:55:57|3342.
21:55:58|3342.
21:55:59|3342.
21:56:00|3341.6
21:56:01|3341.6
21:56:01|3341.6
21:56:03|3341.4
21:56:03|3340.
21:56:05|3334.5
21:56:06|3334.5
21:56:07|3334.5
21:56:07|3334.5
21:56:09|3334.5
21:56:10|3334.5
21:56:10|3334.5
21:56:12|3334.5
21:56:13|3331.5
21:56:14|3331.5
21:56:14|3330.5
21:56:16|3330.5
21:56:17|3330.5
21:56:18|3327.9
21:56:19|3327.7
21:56:20|3327.7
21:56:21|3327.7
21:56:23|3327.7
21:56:23|3321.6
21:56:24|3321.6
21:56:25|3321.6
21:56:26|3325.
21:56:27|3325.
21:56:28|3321.7
21:56:29|3323.9
21:56:30|3323.9
21:56:31|3323.9
21:56:32|3327.9
21:56:33|3327.9
21:56:35|3324.8
21:56:36|3325.3
21:56:37|3325.3
21:56:38|3325.3
21:56:39|3325.3
21:56:39|3325.3
21:56:41|3325.3
21:56:41|3325.3
21:56:43|3325.3
21:56:44|3325.3
21:56:45|3329.
21:56:46|3329.
21:56:47|3329.
21:56:48|3325.3
21:56:49|3325.3
21:56:49|3325.3
21:56:51|3325.3
21:56:52|3325.3
21:56:53|3322.3
21:56:54|3322.1
21:56:55|3322.1
21:56:56|3325.3
21:56:57|3325.3
21:56:57|3325.3
21:56:58|3325.3
21:57:00|3325.3
21:57:00|3325.3
21:57:02|3321.
21:57:02|3321.
21:57:04|3321.
21:57:04|3321.
21:57:06|3321.
21:57:07|3321.
21:57:07|3321.
21:57:09|3322.6
21:57:10|3322.6
21:57:11|3319.
21:57:12|3319.
21:57:13|3321.
21:57:13|3321.
21:57:14|3321.
21:57:16|3321.6
21:57:16|3321.7
21:57:17|3321.7
21:57:19|3321.7
21:57:20|3317.2
21:57:21|3317.2
21:57:22|3317.2
21:57:23|3317.2
21:57:24|3317.2
21:57:25|3317.2
21:57:26|3317.2
21:57:27|3318.1
21:57:28|3318.1
21:57:29|3318.1
21:57:30|3319.1
21:57:31|3319.1
21:57:32|3319.1
21:57:33|3319.1
21:57:34|3321.
21:57:35|3318.
21:57:36|3322.
21:57:37|3319.1
21:57:38|3319.1
21:57:39|3319.1
21:57:40|3321.8
21:57:41|3321.8
21:57:42|3321.8
21:57:43|3321.8
21:57:44|3321.8
21:57:45|3321.8
21:57:46|3321.8
21:57:47|3321.8
21:57:48|3321.8
21:57:49|3321.8
21:57:50|3321.8
21:57:51|3321.8
21:57:52|3321.8
21:57:53|3318.4
21:57:54|3318.6
21:57:55|3321.6
21:57:56|3321.6
21:57:57|3322.
21:57:58|3322.
21:57:59|3322.
21:58:00|3322.
21:58:01|3322.
21:58:02|3322.
21:58:03|3322.
21:58:04|3322.
21:58:05|3322.4
21:58:06|3322.4
21:58:07|3322.4
21:58:08|3326.3
21:58:09|3326.3
21:58:10|3326.3
21:58:11|3322.9
21:58:12|3322.9
21:58:13|3322.7
21:58:14|3322.7
21:58:15|3322.7
21:58:16|3322.7
21:58:17|3322.7
21:58:18|3325.2
21:58:20|3325.2
21:58:21|3325.2
21:58:22|3325.2
21:58:22|3325.2
21:58:24|3325.2
21:58:25|3327.2
21:58:26|3328.
21:58:27|3331.2
21:58:28|3331.2
21:58:29|3331.2
21:58:30|3330.5
21:58:31|3330.5
21:58:32|3328.
21:58:33|3328.
21:58:34|3331.5
21:58:35|3331.5
21:58:36|3331.5
21:58:36|3334.5
21:58:38|3334.5
21:58:39|3334.5
21:58:39|3331.3
21:58:41|3337.2
21:58:42|3331.2
21:58:43|3331.2
21:58:44|3331.2
21:58:45|3331.3
21:58:45|3331.3
21:58:47|3331.7
21:58:48|3331.3
21:58:49|3331.3
21:58:50|3331.3
21:58:51|3331.3
21:58:52|3332.
21:58:53|3335.
21:58:54|3335.
21:58:55|3335.
21:58:56|3335.
21:58:57|3335.
21:58:58|3335.
21:58:59|3335.
21:59:00|3335.
21:59:01|3335.
21:59:02|3335.
21:59:03|3336.8
21:59:04|3336.8
21:59:05|3335.
21:59:06|3335.
21:59:07|3334.9
21:59:08|3334.9
21:59:09|3331.3
21:59:10|3331.3
21:59:11|3335.1
21:59:12|3328.6
21:59:13|3331.5
21:59:14|3328.
21:59:15|3328.
21:59:16|3334.5
21:59:17|3334.5
21:59:18|3334.5
21:59:19|3331.3
21:59:20|3331.3
21:59:22|3331.3
21:59:22|3331.3
21:59:23|3331.3
21:59:24|3331.3
21:59:26|3334.5
21:59:27|3335.
21:59:27|3335.
21:59:29|3335.
21:59:30|3335.
21:59:30|3335.
21:59:31|3335.
21:59:33|3335.
21:59:33|3335.
21:59:34|3335.
21:59:36|3335.
21:59:37|3335.
21:59:37|3335.
21:59:39|3335.
21:59:40|3335.
21:59:41|3335.
21:59:42|3335.
21:59:42|3335.
21:59:44|3335.
21:59:45|3333.8
21:59:45|3335.
21:59:47|3335.
21:59:48|3335.
21:59:49|3335.
21:59:50|3335.
21:59:51|3335.
21:59:52|3335.
21:59:53|3335.
21:59:54|3335.
21:59:55|3335.
21:59:55|3335.
21:59:57|3335.
21:59:57|3335.
21:59:59|3336.2
21:59:59|3336.2
22:00:01|3336.2
22:00:01|3336.2
22:00:03|3336.2
22:00:04|3336.2
22:00:05|3336.2
22:00:06|3331.9
22:00:07|3331.9
22:00:08|3331.9
22:00:08|3334.
22:00:09|3334.
22:00:11|3331.
22:00:11|3331.
22:00:13|3331.
22:00:14|3331.
22:00:15|3331.
22:00:16|3333.3
22:00:17|3333.4
22:00:17|3333.4
22:00:19|3333.4
22:00:20|3333.
22:00:21|3333.
22:00:22|3331.3
22:00:23|3331.3
22:00:24|3331.3
22:00:25|3329.3
22:00:26|3329.3
22:00:28|3332.3
22:00:28|3332.2
22:00:29|3332.2
22:00:30|3332.2
22:00:31|3332.2
22:00:32|3332.2
22:00:33|3332.2
22:00:34|3328.
22:00:35|3331.6
22:00:36|3331.6
22:00:37|3331.6
22:00:38|3331.6
22:00:39|3331.6
22:00:40|3331.6
22:00:41|3329.1
22:00:42|3329.1
22:00:43|3329.1
22:00:44|3330.2
22:00:45|3317.
22:00:46|3317.
22:00:47|3319.7
22:00:48|3319.8
22:00:49|3319.8
22:00:50|3319.8
22:00:51|3317.
22:00:52|3319.7
22:00:53|3317.1
22:00:54|3317.1
22:00:55|3317.1
22:00:56|3319.1
22:00:57|3319.1
22:00:58|3319.1
22:00:59|3319.1
22:01:00|3319.1
22:01:01|3319.2
22:01:02|3319.2
22:01:03|3319.2
22:01:04|3319.2
22:01:05|3322.5
22:01:06|3321.
22:01:07|3319.7
22:01:08|3319.7
22:01:09|3319.7
22:01:10|3317.9
22:01:11|3319.2
22:01:12|3319.2
22:01:13|3319.7
22:01:14|3319.7
22:01:15|3319.7
22:01:16|3319.7
22:01:17|3319.7
22:01:18|3319.7
22:01:19|3319.7
22:01:21|3319.7
22:01:22|3319.7
22:01:22|3319.1
22:01:24|3319.1
22:01:25|3319.1
22:01:26|3319.1
22:01:27|3319.1
22:01:28|3319.1
22:01:29|3319.1
22:01:30|3319.1
22:01:31|3319.1
22:01:32|3320.5
22:01:33|3320.5
22:01:34|3320.5
22:01:35|3320.5
22:01:36|3320.5
22:01:37|3320.5
22:01:38|3320.5
22:01:39|3320.5
22:01:40|3320.5
22:01:41|3318.6
22:01:42|3318.6
22:01:43|3318.6
22:01:44|3318.6
22:01:45|3318.6
22:01:46|3318.6
22:01:47|3318.6
22:01:48|3318.6
22:01:49|3318.6
22:01:50|3317.4
22:01:51|3316.1
22:01:52|3316.1
22:01:53|3315.
22:01:54|3315.
22:01:55|3315.
22:01:56|3315.
22:01:57|3315.
22:01:58|3315.6
22:01:59|3319.7
22:02:00|3315.1
22:02:01|3315.1
22:02:02|3315.1
22:02:03|3315.1
22:02:04|3315.1
22:02:05|3315.1
22:02:06|3315.1
22:02:07|3315.1
22:02:08|3315.1
22:02:09|3315.1
22:02:10|3316.1
22:02:11|3316.1
22:02:12|3315.
22:02:13|3315.
22:02:14|3314.
22:02:15|3313.8
22:02:16|3313.8
22:02:17|3310.7
22:02:18|3310.
22:02:19|3310.
22:02:20|3310.
22:02:21|3310.
22:02:22|3310.
22:02:24|3309.9
22:02:24|3309.9
22:02:25|3309.7
22:02:26|3308.2
22:02:27|3311.
22:02:29|3311.
22:02:30|3311.
22:02:31|3311.
22:02:32|3311.
22:02:33|3310.4
22:02:34|3310.4
22:02:35|3310.4
22:02:36|3313.8
22:02:36|3311.
22:02:38|3311.
22:02:38|3311.
22:02:40|3311.
22:02:41|3310.
22:02:42|3310.4
22:02:43|3310.4
22:02:44|3311.
22:02:44|3311.
22:02:45|3311.
22:02:47|3311.
22:02:48|3308.8
22:02:49|3308.8
22:02:50|3308.8
22:02:51|3308.8
22:02:52|3309.2
22:02:53|3305.
22:02:53|3305.
22:02:55|3305.
22:02:56|3305.
22:02:57|3305.
22:02:57|3305.
22:02:58|3308.8
22:03:00|3308.8
22:03:01|3308.8
22:03:01|3308.8
22:03:03|3308.8
22:03:04|3308.8
22:03:05|3305.
22:03:05|3305.
22:03:07|3305.
22:03:08|3306.6
22:03:09|3306.6
22:03:10|3306.6
22:03:11|3305.
22:03:12|3305.
22:03:12|3305.
22:03:13|3305.
22:03:15|3309.1
22:03:16|3309.1
22:03:17|3309.1
22:03:18|3309.1
22:03:19|3309.1
22:03:20|3309.1
22:03:20|3309.1
22:03:21|3309.1
22:03:23|3307.2
22:03:24|3307.2
22:03:25|3307.2
22:03:26|3307.2
22:03:27|3307.2
22:03:28|3305.9
22:03:29|3307.2
22:03:31|3307.2
22:03:31|3307.2
22:03:32|3307.2
22:03:33|3307.4
22:03:34|3307.4
22:03:35|3309.3
22:03:36|3309.3
22:03:37|3308.1
22:03:38|3311.
22:03:39|3311.
22:03:40|3311.
22:03:41|3309.
22:03:42|3309.
22:03:43|3309.
22:03:44|3309.4
22:03:45|3309.4
22:03:46|3309.4
22:03:47|3309.4
22:03:48|3309.4
22:03:49|3311.3
22:03:50|3311.3
22:03:51|3311.5
22:03:52|3311.5
22:03:53|3311.5
22:03:54|3311.5
22:03:55|3311.5
22:03:56|3311.
22:03:57|3311.
22:03:58|3308.
22:03:59|3308.
22:04:00|3312.4
22:04:01|3312.4
22:04:02|3312.4
22:04:03|3312.4
22:04:04|3313.
22:04:05|3313.
22:04:06|3311.8
22:04:07|3311.8
22:04:08|3308.
22:04:09|3311.6
22:04:10|3311.6
22:04:11|3307.9
22:04:12|3311.2
22:04:13|3311.
22:04:14|3311.
22:04:15|3311.
22:04:16|3311.
22:04:17|3311.
22:04:18|3311.
22:04:19|3311.
22:04:20|3308.4
22:04:21|3311.
22:04:22|3311.
22:04:24|3311.
22:04:25|3311.
22:04:26|3311.
22:04:27|3311.
22:04:28|3311.1
22:04:29|3311.1
22:04:30|3311.1
22:04:31|3311.1
22:04:32|3311.1
22:04:33|3311.1
22:04:34|3311.1
22:04:35|3311.1
22:04:36|3311.1
22:04:37|3311.1
22:04:38|3311.1
22:04:39|3311.1
22:04:40|3311.1
22:04:41|3311.1
22:04:42|3311.1
22:04:43|3311.1
22:04:44|3311.1
22:04:45|3311.1
22:04:46|3311.1
22:04:47|3314.3
22:04:48|3311.4
22:04:49|3311.4
22:04:50|3311.4
22:04:51|3311.4
22:04:52|3311.4
22:04:53|3311.4
22:04:54|3315.
22:04:55|3315.
22:04:56|3315.
22:04:57|3315.
22:04:58|3315.
22:04:59|3315.
22:05:00|3315.
22:05:01|3315.
22:05:02|3315.
22:05:03|3315.
22:05:04|3315.
22:05:05|3315.
22:05:06|3315.
22:05:07|3315.
22:05:08|3315.
22:05:09|3318.3
22:05:10|3315.
22:05:11|3315.3
22:05:12|3315.3
22:05:13|3315.3
22:05:14|3315.3
22:05:15|3315.9
22:05:16|3315.9
22:05:17|3315.9
22:05:18|3320.
22:05:19|3320.
22:05:20|3320.
22:05:21|3320.
22:05:22|3320.
22:05:23|3320.
22:05:24|3317.8
22:05:26|3318.
22:05:27|3320.2
22:05:28|3320.2
22:05:29|3320.
22:05:30|3320.
22:05:31|3320.
22:05:32|3320.
22:05:33|3320.
22:05:34|3320.
22:05:35|3320.
22:05:36|3317.2
22:05:37|3317.2
22:05:38|3317.2
22:05:39|3320.
22:05:40|3320.
22:05:41|3320.
22:05:42|3320.
22:05:43|3320.
22:05:44|3320.
22:05:45|3320.
22:05:46|3320.
22:05:47|3320.
22:05:48|3320.
22:05:49|3320.
22:05:50|3320.
22:05:51|3320.
22:05:52|3320.
22:05:53|3320.3
22:05:54|3320.3
22:05:55|3320.3
22:05:56|3320.3
22:05:57|3320.3
22:05:58|3320.3
22:05:59|3320.3
22:06:00|3320.3
22:06:01|3320.3
22:06:02|3320.3
22:06:03|3320.3
22:06:04|3320.3
22:06:05|3321.6
22:06:06|3322.1
22:06:07|3322.1
22:06:08|3322.1
22:06:09|3322.1
22:06:10|3322.1
22:06:11|3322.1
22:06:12|3322.1
22:06:13|3323.
22:06:14|3323.
22:06:15|3322.1
22:06:16|3322.1
22:06:17|3322.1
22:06:18|3322.1
22:06:19|3322.1
22:06:20|3322.1
22:06:21|3322.1
22:06:22|3322.1
22:06:23|3322.3
22:06:24|3322.3
22:06:25|3322.3
22:06:27|3322.3
22:06:27|3322.1
22:06:29|3322.1
22:06:30|3322.1
22:06:31|3322.1
22:06:31|3323.
22:06:32|3323.
22:06:34|3323.
22:06:35|3323.
22:06:36|3323.
22:06:36|3323.
22:06:38|3323.
22:06:39|3323.
22:06:40|3323.
22:06:41|3323.2
22:06:41|3323.2
22:06:42|3323.2
22:06:44|3323.2
22:06:44|3322.3
22:06:46|3322.3
22:06:47|3322.3
22:06:48|3322.3
22:06:48|3322.3
22:06:49|3322.3
22:06:50|3322.3
22:06:51|3322.3
22:06:53|3322.3
22:06:54|3322.3
22:06:54|3322.3
22:06:55|3323.6
22:06:57|3323.6
22:06:57|3323.6
22:06:58|3323.6
22:07:00|3323.6
22:07:00|3323.6
22:07:01|3323.6
22:07:02|3323.6
22:07:04|3323.6
22:07:05|3323.6
22:07:06|3323.6
22:07:07|3323.2
22:07:07|3323.2
22:07:09|3323.2
22:07:10|3323.2
22:07:11|3323.2
22:07:12|3323.2
22:07:13|3323.2
22:07:14|3329.7
22:07:15|3324.
22:07:16|3324.2
22:07:17|3324.2
22:07:18|3324.2
22:07:19|3324.2
22:07:20|3324.2
22:07:21|3324.2
22:07:22|3324.2
22:07:23|3324.2
22:07:24|3324.2
22:07:25|3324.2
22:07:26|3324.2
22:07:27|3324.2
22:07:28|3324.2
22:07:29|3324.2
22:07:30|3324.2
22:07:32|3324.2
22:07:32|3330.
22:07:33|3328.6
22:07:34|3328.6
22:07:35|3335.
22:07:36|3335.
22:07:38|3335.
22:07:38|3335.
22:07:40|3329.6
22:07:41|3329.6
22:07:42|3329.6
22:07:43|3329.6
22:07:44|3329.6
22:07:45|3331.7
22:07:46|3331.7
22:07:47|3331.7
22:07:48|3331.7
22:07:49|3331.7
22:07:50|3331.7
22:07:51|3334.4
22:07:52|3330.5
22:07:53|3330.5
22:07:54|3330.6
22:07:55|3330.6
22:07:56|3330.6
22:07:57|3330.6
22:07:57|3330.6
22:07:58|3334.9
22:07:59|3334.9
22:08:01|3334.9
22:08:01|3334.9
22:08:03|3335.
22:08:03|3335.
22:08:05|3335.
22:08:06|3335.
22:08:07|3335.
22:08:07|3335.
22:08:08|3335.
22:08:10|3335.8
22:08:10|3335.8
22:08:12|3335.8
22:08:13|3335.8
22:08:14|3335.8
22:08:15|3335.8
22:08:16|3335.9
22:08:17|3335.9
22:08:18|3338.5
22:08:19|3338.5
22:08:20|3338.5
22:08:21|3338.5
22:08:21|3338.5
22:08:23|3338.5
22:08:23|3340.9
22:08:24|3336.
22:08:26|3336.
22:08:26|3336.
22:08:28|3336.
22:08:29|3339.2
22:08:30|3340.
22:08:31|3340.
22:08:32|3340.
22:08:33|3340.
22:08:34|3340.
22:08:35|3340.
22:08:36|3340.
22:08:37|3340.
22:08:38|3340.
22:08:39|3340.
22:08:40|3340.
22:08:41|3340.
22:08:42|3340.
22:08:43|3344.3
22:08:44|3344.3
22:08:45|3344.3
22:08:46|3344.3
22:08:47|3344.3
22:08:48|3344.3
22:08:49|3344.3
22:08:50|3344.3
22:08:51|3344.3
22:08:52|3344.3
22:08:53|3344.2
22:08:54|3344.2
22:08:55|3344.2
22:08:56|3343.7
22:08:57|3343.7
22:08:58|3343.7
22:08:59|3343.5
22:09:00|3343.5
22:09:01|3343.4
22:09:02|3343.4
22:09:03|3343.2
22:09:04|3343.2
22:09:05|3343.2
22:09:06|3343.1
22:09:07|3343.1
22:09:08|3343.1
22:09:09|3343.4
22:09:10|3341.
22:09:11|3341.
22:09:12|3341.
22:09:13|3341.
22:09:14|3341.
22:09:15|3338.2
22:09:16|3342.1
22:09:17|3342.1
22:09:18|3342.1
22:09:19|3338.2
22:09:20|3336.
22:09:21|3336.
22:09:22|3336.
22:09:23|3336.6
22:09:24|3336.6
22:09:25|3336.6
22:09:26|3336.6
22:09:27|3336.6
22:09:28|3336.6
22:09:29|3336.6
22:09:30|3336.6
22:09:32|3336.6
22:09:32|3336.6
22:09:34|3336.6
22:09:35|3336.6
22:09:36|3336.6
22:09:37|3335.9
22:09:38|3342.1
22:09:38|3340.6
22:09:40|3340.6
22:09:41|3340.6
22:09:41|3344.3
22:09:43|3344.3
22:09:44|3344.3
22:09:44|3344.3
22:09:45|3344.3
22:09:47|3344.3
22:09:47|3344.3
22:09:48|3344.3
22:09:49|3344.3
22:09:51|3344.3
22:09:51|3344.3
22:09:52|3344.3
22:09:54|3344.3
22:09:54|3344.3
22:09:55|3344.3
22:09:57|3344.3
22:09:58|3344.3
22:09:58|3344.3
22:09:59|3344.3
22:10:01|3344.3
22:10:01|3344.3
22:10:02|3344.3
22:10:03|3344.2
22:10:05|3344.2
22:10:05|3340.3
22:10:07|3340.3
22:10:07|3340.3
22:10:08|3343.7
22:10:10|3343.7
22:10:11|3343.7
22:10:11|3343.7
22:10:13|3343.7
22:10:13|3343.7
22:10:14|3340.9
22:10:16|3340.9
22:10:16|3340.9
22:10:17|3340.9
22:10:18|3340.9
22:10:19|3340.9
22:10:20|3340.9
22:10:21|3340.9
22:10:22|3340.9
22:10:24|3340.9
22:10:24|3340.6
22:10:26|3340.6
22:10:26|3340.6
22:10:27|3340.6
22:10:28|3340.6
22:10:30|3340.6
22:10:31|3340.6
22:10:32|3340.6
22:10:34|3340.6
22:10:34|3340.6
22:10:35|3340.6
22:10:37|3340.6
22:10:38|3340.6
22:10:39|3340.6
22:10:40|3340.9
22:10:41|3340.9
22:10:42|3340.9
22:10:43|3340.9
22:10:43|3340.9
22:10:45|3340.9
22:10:46|3340.6
22:10:47|3340.6
22:10:48|3340.6
22:10:49|3343.9
22:10:50|3344.3
22:10:51|3344.3
22:10:52|3344.3
22:10:52|3344.3
22:10:54|3344.3
22:10:55|3344.3
22:10:56|3344.3
22:10:57|3344.3
22:10:58|3344.3
22:10:59|3344.3
22:11:00|3344.3
22:11:01|3343.8
22:11:02|3343.8
22:11:03|3343.8
22:11:04|3343.8
22:11:06|3343.8
22:11:06|3344.3
22:11:07|3344.3
22:11:08|3344.3
22:11:09|3344.3
22:11:11|3343.
22:11:11|3343.
22:11:13|3343.
22:11:13|3343.
22:11:14|3343.
22:11:15|3343.
22:11:16|3343.
22:11:17|3343.
22:11:18|3343.
22:11:19|3343.
22:11:20|3343.
22:11:21|3343.
22:11:22|3343.
22:11:23|3343.
22:11:24|3343.
22:11:25|3343.
22:11:26|3343.
22:11:28|3343.2
22:11:28|3345.
22:11:29|3345.
22:11:31|3345.
22:11:32|3345.
22:11:33|3346.
22:11:34|3346.
22:11:35|3346.
22:11:36|3346.
22:11:37|3346.
22:11:38|3346.
22:11:39|3346.
22:11:40|3347.3
22:11:41|3347.3
22:11:42|3347.3
22:11:43|3347.3
22:11:44|3346.
22:11:45|3346.
22:11:46|3347.2
22:11:47|3347.2
22:11:48|3347.2
22:11:49|3347.2
22:11:50|3347.2
22:11:51|3347.2
22:11:52|3347.2
22:11:53|3347.2
22:11:54|3347.2
22:11:55|3347.3
22:11:56|3346.2
22:11:57|3346.2
22:11:58|3345.9
22:11:59|3345.9
22:12:00|3345.9
22:12:01|3345.9
22:12:02|3345.9
22:12:03|3345.9
22:12:04|3345.9
22:12:05|3345.9
22:12:06|3347.3
22:12:07|3347.3
22:12:08|3347.3
22:12:09|3347.5
22:12:10|3347.5
22:12:11|3347.5
22:12:12|3347.5
22:12:13|3347.5
22:12:14|3346.3
22:12:15|3346.3
22:12:16|3346.3
22:12:17|3346.3
22:12:18|3346.3
22:12:19|3346.3
22:12:20|3346.3
22:12:21|3346.3
22:12:22|3346.3
22:12:23|3348.1
22:12:24|3348.1
22:12:25|3348.1
22:12:26|3348.9
22:12:27|3348.9
22:12:28|3348.9
22:12:29|3348.9
22:12:31|3349.
22:12:32|3349.
22:12:33|3348.2
22:12:34|3349.
22:12:35|3349.
22:12:36|3349.
22:12:37|3349.
22:12:38|3349.
22:12:39|3348.9
22:12:41|3349.
22:12:41|3349.
22:12:42|3349.
22:12:43|3348.9
22:12:44|3346.3
22:12:45|3349.
22:12:46|3349.
22:12:47|3349.
22:12:48|3349.
22:12:49|3349.
22:12:50|3349.
22:12:51|3349.
22:12:52|3349.
22:12:53|3349.
22:12:54|3347.3
22:12:55|3347.3
22:12:56|3349.
22:12:57|3349.
22:12:58|3349.
22:12:59|3349.
22:13:00|3349.
22:13:01|3348.9
22:13:02|3349.
22:13:03|3349.
22:13:04|3349.
22:13:05|3349.
22:13:06|3349.
22:13:07|3349.
22:13:08|3349.
22:13:09|3348.6
22:13:10|3348.6
22:13:11|3347.6
22:13:12|3347.6
22:13:13|3345.
22:13:14|3344.9
22:13:15|3344.9
22:13:16|3344.9
22:13:17|3344.9
22:13:18|3345.
22:13:19|3345.
22:13:21|3345.
22:13:21|3345.
22:13:22|3345.
22:13:23|3345.
22:13:24|3345.4
22:13:25|3345.4
22:13:27|3345.4
22:13:27|3345.4
22:13:28|3345.4
22:13:29|3345.4
22:13:31|3345.4
22:13:31|3345.4
22:13:33|3345.4
22:13:34|3345.4
22:13:35|3345.4
22:13:36|3345.4
22:13:37|3348.7
22:13:38|3348.7
22:13:39|3348.7
22:13:40|3345.6
22:13:41|3345.6
22:13:42|3345.6
22:13:43|3347.3
22:13:44|3347.3
22:13:45|3347.3
22:13:46|3348.7
22:13:47|3348.7
22:13:48|3348.7
22:13:49|3348.7
22:13:50|3348.7
22:13:51|3348.5
22:13:52|3348.5
22:13:53|3348.5
22:13:54|3348.5
22:13:55|3348.5
22:13:56|3347.3
22:13:57|3347.3
22:13:58|3347.3
22:13:59|3347.3
22:14:00|3347.3
22:14:01|3347.3
22:14:02|3347.3
22:14:03|3347.3
22:14:04|3347.7
22:14:05|3347.7
22:14:06|3347.6
22:14:07|3347.6
22:14:08|3347.6
22:14:09|3347.6
22:14:10|3347.6
22:14:11|3348.7
22:14:12|3348.7
22:14:13|3348.7
22:14:14|3347.8
22:14:15|3347.8
22:14:16|3347.8
22:14:17|3347.3
22:14:18|3347.3
22:14:19|3347.8
22:14:20|3347.8
22:14:21|3347.8
22:14:22|3347.8
22:14:23|3345.6
22:14:24|3345.6
22:14:25|3345.6
22:14:26|3345.6
22:14:27|3345.6
22:14:28|3345.
22:14:29|3345.
22:14:30|3345.
22:14:31|3345.
22:14:32|3345.
22:14:33|3345.
22:14:35|3345.
22:14:35|3345.
22:14:36|3345.
22:14:37|3343.
22:14:38|3343.
22:14:39|3343.
22:14:40|3343.
22:14:41|3343.
22:14:42|3343.
22:14:43|3342.1
22:14:44|3342.1
22:14:45|3342.8
22:14:46|3342.8
22:14:47|3341.
22:14:48|3341.
22:14:49|3341.
22:14:50|3342.4
22:14:51|3342.4
22:14:53|3342.3
22:14:53|3342.3
22:14:54|3342.3
22:14:55|3342.3
22:14:57|3342.3
22:14:57|3342.3
22:14:58|3342.3
22:14:59|3342.3
22:15:00|3340.2
22:15:02|3340.2
22:15:03|3340.
22:15:03|3336.2
22:15:04|3336.2
22:15:05|3336.2
22:15:06|3336.2
22:15:07|3336.2
22:15:08|3336.2
22:15:09|3336.2
22:15:11|3336.2
22:15:11|3340.
22:15:13|3338.3
22:15:13|3338.3
22:15:14|3338.3
22:15:15|3338.3
22:15:16|3338.3
22:15:17|3340.1
22:15:18|3338.3
22:15:19|3338.3
22:15:20|3338.3
22:15:21|3338.3
22:15:22|3338.3
22:15:23|3338.3
22:15:24|3338.3
22:15:25|3338.3
22:15:26|3338.3
22:15:27|3338.3
22:15:28|3338.3
22:15:29|3338.3
22:15:30|3338.3
22:15:31|3338.3
22:15:32|3338.3
22:15:33|3335.1
22:15:35|3335.
22:15:35|3335.
22:15:37|3335.
22:15:37|3335.
22:15:39|3332.8
22:15:40|3332.8
22:15:41|3332.8
22:15:42|3330.5
22:15:42|3330.5
22:15:44|3330.5
22:15:45|3330.5
22:15:46|3330.5
22:15:47|3330.5
22:15:48|3330.5
22:15:49|3330.5
22:15:49|3330.5
22:15:51|3330.5
22:15:52|3330.5
22:15:53|3330.5
22:15:53|3330.5
22:15:55|3328.
22:15:55|3328.
22:15:56|3328.
22:15:58|3328.
22:15:59|3328.
22:16:00|3328.
22:16:00|3328.
22:16:02|3330.5
22:16:02|3330.5
22:16:03|3330.5
22:16:04|3330.5
22:16:05|3330.5
22:16:06|3330.5
22:16:08|3330.5
22:16:08|3330.5
22:16:10|3330.
22:16:10|3330.
22:16:11|3330.
22:16:12|3330.
22:16:14|3330.
22:16:15|3330.
22:16:16|3330.
22:16:17|3330.
22:16:17|3330.
22:16:18|3330.
22:16:19|3330.
22:16:21|3330.
22:16:21|3330.5
22:16:22|3330.5
22:16:23|3330.5
22:16:24|3328.9
22:16:26|3328.6
22:16:27|3328.6
22:16:28|3328.6
22:16:29|3328.6
22:16:30|3328.6
22:16:31|3328.6
22:16:32|3328.6
22:16:32|3328.6
22:16:33|3324.4
22:16:34|3328.5
22:16:35|3328.5
22:16:37|3328.5
22:16:37|3328.4
22:16:39|3328.4
22:16:39|3328.4
22:16:40|3328.5
22:16:41|3328.5
22:16:42|3328.5
22:16:44|3328.5
22:16:45|3328.5
22:16:46|3324.6
22:16:46|3324.6
22:16:48|3328.3
22:16:49|3328.3
22:16:51|3328.3
22:16:51|3328.3
22:16:52|3328.3
22:16:53|3324.6
22:16:54|3328.5
22:16:55|3324.6
22:16:56|3324.6
22:16:57|3324.6
22:16:58|3327.9
22:16:59|3327.9
22:17:00|3327.9
22:17:01|3327.9
22:17:02|3327.9
22:17:03|3327.9
22:17:04|3327.9
22:17:05|3327.9
22:17:06|3327.9
22:17:07|3327.9
22:17:08|3324.6
22:17:09|3324.6
22:17:10|3324.6
22:17:11|3324.6
22:17:12|3324.6
22:17:13|3324.
22:17:14|3324.
22:17:15|3323.2
22:17:16|3323.2
22:17:17|3323.2
22:17:18|3323.2
22:17:19|3323.2
22:17:20|3323.2
22:17:21|3323.2
22:17:22|3323.2
22:17:23|3323.2
22:17:24|3323.2
22:17:25|3323.2
22:17:26|3320.1
22:17:27|3320.1
22:17:28|3320.1
22:17:29|3320.1
22:17:30|3323.1
22:17:31|3323.1
22:17:32|3323.1
22:17:33|3323.1
22:17:34|3323.1
22:17:35|3320.1
22:17:37|3320.
22:17:38|3320.1
22:17:39|3320.1
22:17:40|3320.1
22:17:41|3319.9
22:17:42|3319.9
22:17:43|3319.9
22:17:44|3319.9
22:17:45|3319.9
22:17:46|3319.9
22:17:47|3319.9
22:17:48|3316.1
22:17:49|3316.1
22:17:50|3316.1
22:17:51|3316.1
22:17:52|3316.1
22:17:53|3316.1
22:17:54|3316.1
22:17:55|3316.1
22:17:56|3316.
22:17:57|3316.
22:17:58|3314.4
22:17:59|3314.4
22:18:00|3314.4
22:18:02|3314.4
22:18:02|3314.4
22:18:03|3314.4
22:18:04|3319.9
22:18:05|3319.9
22:18:06|3320.1
22:18:07|3322.
22:18:08|3322.
22:18:09|3322.
22:18:10|3322.
22:18:11|3321.7
22:18:12|3321.7
22:18:13|3321.7
22:18:14|3321.7
22:18:15|3322.
22:18:16|3322.
22:18:17|3322.
22:18:18|3322.1
22:18:19|3322.1
22:18:20|3322.1
22:18:21|3322.1
22:18:22|3322.1
22:18:23|3322.1
22:18:24|3322.1
22:18:25|3322.1
22:18:26|3322.1
22:18:27|3322.1
22:18:28|3322.1
22:18:29|3322.1
22:18:30|3322.1
22:18:31|3329.6
22:18:32|3329.7
22:18:33|3329.7
22:18:34|3329.7
22:18:35|3329.7
22:18:36|3329.7
22:18:38|3329.7
22:18:39|3329.7
22:18:40|3329.7
22:18:41|3329.7
22:18:42|3329.7
22:18:43|3329.7
22:18:44|3329.7
22:18:45|3329.8
22:18:46|3329.8
22:18:47|3329.7
22:18:48|3329.7
22:18:49|3327.2
22:18:50|3327.2
22:18:51|3327.2
22:18:52|3327.2
22:18:53|3327.2
22:18:54|3327.2
22:18:55|3327.2
22:18:56|3327.2
22:18:57|3327.2
22:18:58|3327.2
22:18:59|3327.2
22:19:00|3327.2
22:19:01|3327.2
22:19:02|3327.2
22:19:03|3327.2
22:19:04|3327.2
22:19:05|3327.2
22:19:06|3327.2
22:19:07|3327.2
22:19:08|3327.2
22:19:09|3327.2
22:19:10|3327.2
22:19:11|3327.2
22:19:12|3327.2
22:19:13|3327.2
22:19:14|3327.6
22:19:15|3327.6
22:19:16|3327.6
22:19:17|3327.6
22:19:18|3328.4
22:19:19|3328.4
22:19:20|3328.4
22:19:21|3328.4
22:19:22|3328.4
22:19:23|3328.4
22:19:24|3328.4
22:19:25|3328.4
22:19:26|3328.4
22:19:27|3330.6
22:19:28|3331.4
22:19:29|3331.4
22:19:30|3331.4
22:19:31|3331.4
22:19:32|3331.4
22:19:33|3331.4
22:19:34|3331.4
22:19:35|3331.4
22:19:36|3331.4
22:19:37|3331.4
22:19:39|3331.4
22:19:40|3331.4
22:19:41|3330.7
22:19:42|3330.7
22:19:43|3330.7
22:19:44|3330.7
22:19:45|3330.7
22:19:46|3330.7
22:19:47|3330.7
22:19:48|3330.6
22:19:49|3330.6
22:19:50|3330.6
22:19:51|3330.6
22:19:52|3330.6
22:19:53|3330.8
22:19:54|3330.8
22:19:55|3330.8
22:19:56|3330.8
22:19:57|3330.8
22:19:58|3330.8
22:19:59|3329.9
22:20:00|3329.9
22:20:01|3329.9
22:20:02|3329.9
22:20:03|3329.9
22:20:04|3329.9
22:20:05|3329.9
22:20:06|3329.9
22:20:07|3329.9
22:20:08|3329.9
22:20:09|3329.9
22:20:10|3330.9
22:20:11|3330.9
22:20:12|3330.9
22:20:13|3330.9
22:20:14|3330.9
22:20:15|3330.9
22:20:16|3335.4
22:20:17|3335.4
22:20:18|3335.4
22:20:19|3338.3
22:20:20|3338.3
22:20:21|3338.3
22:20:22|3338.3
22:20:23|3338.3
22:20:24|3338.3
22:20:25|3338.3
22:20:26|3338.3
22:20:27|3338.3
22:20:28|3335.3
22:20:29|3335.3
22:20:30|3335.3
22:20:31|3335.3
22:20:32|3335.3
22:20:33|3335.3
22:20:34|3335.3
22:20:35|3335.3
22:20:36|3335.3
22:20:37|3335.3
22:20:38|3335.3
22:20:40|3335.5
22:20:41|3335.5
22:20:42|3335.5
22:20:42|3335.5
22:20:43|3335.5
22:20:45|3335.5
22:20:46|3335.5
22:20:47|3335.5
22:20:48|3335.5
22:20:49|3335.5
22:20:50|3335.5
22:20:51|3335.5
22:20:52|3337.5
22:20:53|3337.5
22:20:54|3337.5
22:20:54|3337.5
22:20:56|3332.9
22:20:57|3332.9
22:20:58|3335.8
22:20:59|3335.5
22:21:00|3335.5
22:21:01|3335.5
22:21:02|3335.5
22:21:03|3331.4
22:21:03|3328.
22:21:05|3328.
22:21:06|3328.
22:21:07|3328.
22:21:08|3328.
22:21:09|3332.
22:21:10|3332.
22:21:11|3332.
22:21:12|3331.4
22:21:13|3331.4
22:21:14|3331.4
22:21:14|3331.4
22:21:16|3331.4
22:21:17|3327.9
22:21:18|3327.9
22:21:19|3327.9
22:21:20|3327.9
22:21:21|3331.4
22:21:22|3331.4
22:21:22|3327.7
22:21:24|3327.7
22:21:25|3327.7
22:21:26|3327.7
22:21:27|3327.7
22:21:28|3327.7
22:21:29|3327.6
22:21:30|3327.6
22:21:31|3327.2
22:21:32|3327.
22:21:33|3327.
22:21:34|3327.
22:21:35|3327.
22:21:35|3327.
22:21:37|3327.
22:21:38|3327.
22:21:39|3327.
22:21:40|3327.
22:21:41|3327.4
22:21:42|3327.4
22:21:43|3327.4
22:21:44|3327.4
22:21:46|3327.4
22:21:46|3327.4
22:21:47|3327.4
22:21:48|3325.
22:21:49|3325.
22:21:50|3325.
22:21:51|3325.
22:21:52|3325.
22:21:53|3325.
22:21:54|3323.7
22:21:55|3323.7
22:21:56|3323.7
22:21:57|3323.7
22:21:58|3323.7
22:21:59|3323.7
22:22:00|3323.7
22:22:01|3323.7
22:22:02|3323.7
22:22:03|3323.7
22:22:04|3323.7
22:22:05|3323.7
22:22:06|3323.7
22:22:07|3323.7
22:22:08|3323.7
22:22:09|3323.7
22:22:10|3327.
22:22:11|3328.
22:22:12|3328.
22:22:13|3328.
22:22:14|3328.
22:22:15|3328.
22:22:16|3328.
22:22:17|3328.
22:22:18|3328.
22:22:19|3328.
22:22:20|3328.
22:22:21|3328.
22:22:22|3324.
22:22:23|3324.
22:22:24|3324.
22:22:25|3324.
22:22:26|3324.
22:22:27|3328.
22:22:29|3328.
22:22:29|3328.
22:22:30|3328.
22:22:31|3324.1
22:22:32|3324.1
22:22:33|3324.1
22:22:34|3324.
22:22:35|3324.
22:22:36|3324.
22:22:37|3327.2
22:22:38|3327.2
22:22:39|3327.2
22:22:40|3327.2
22:22:42|3324.1
22:22:43|3324.1
22:22:44|3324.1
22:22:45|3324.1
22:22:47|3324.1
22:22:48|3324.1
22:22:49|3324.1
22:22:50|3324.1
22:22:51|3324.1
22:22:52|3324.1
22:22:53|3324.1
22:22:54|3324.1
22:22:55|3324.1
22:22:55|3324.1
22:22:57|3324.1
22:22:58|3328.
22:22:59|3328.
22:23:00|3328.
22:23:01|3328.
22:23:02|3328.
22:23:03|3328.
22:23:04|3328.
22:23:05|3328.
22:23:06|3328.
22:23:07|3328.
22:23:08|3328.
22:23:09|3328.
22:23:10|3328.
22:23:11|3328.
22:23:12|3328.
22:23:13|3328.
22:23:14|3328.
22:23:15|3328.
22:23:16|3328.
22:23:17|3328.
22:23:18|3328.
22:23:19|3328.
22:23:20|3328.
22:23:21|3328.
22:23:22|3328.
22:23:23|3328.
22:23:24|3328.
22:23:25|3330.
22:23:26|3330.
22:23:27|3330.
22:23:28|3330.
22:23:29|3330.
22:23:30|3330.
22:23:31|3329.9
22:23:32|3328.9
22:23:33|3328.9
22:23:34|3327.6
22:23:35|3327.6
22:23:36|3327.6
22:23:37|3327.6
22:23:38|3327.6
22:23:39|3327.6
22:23:40|3327.6
22:23:41|3332.8
22:23:42|3332.8
22:23:43|3332.8
22:23:44|3332.8
22:23:46|3334.
22:23:47|3335.5
22:23:47|3335.5
22:23:48|3335.5
22:23:49|3335.5
22:23:50|3335.5
22:23:52|3335.5
22:23:53|3335.5
22:23:54|3335.5
22:23:54|3335.5
22:23:56|3335.5
22:23:57|3335.5
22:23:58|3335.5
22:23:58|3335.5
22:24:00|3335.5
22:24:01|3335.5
22:24:01|3335.5
22:24:02|3335.5
22:24:04|3335.5
22:24:04|3336.7
22:24:05|3336.7
22:24:06|3336.7
22:24:07|3336.7
22:24:08|3335.5
22:24:09|3335.5
22:24:11|3335.5
22:24:11|3335.5
22:24:12|3335.5
22:24:13|3335.5
22:24:14|3335.5
22:24:15|3335.5
22:24:16|3335.5
22:24:17|3335.5
22:24:18|3335.5
22:24:20|3335.5
22:24:21|3335.5
22:24:21|3335.5
22:24:22|3335.5
22:24:23|3335.5
22:24:25|3335.5
22:24:25|3335.5
22:24:27|3335.5
22:24:28|3335.5
22:24:28|3335.5
22:24:30|3335.5
22:24:30|3335.5
22:24:32|3335.5
22:24:32|3335.5
22:24:33|3335.5
22:24:34|3335.5
22:24:35|3335.5
22:24:36|3335.5
22:24:38|3335.5
22:24:38|3335.5
22:24:39|3335.5
22:24:40|3335.5
22:24:42|3335.5
22:24:42|3335.5
22:24:44|3335.5
22:24:45|3335.5
22:24:46|3331.4
22:24:47|3335.5
22:24:48|3335.5
22:24:49|3335.5
22:24:50|3335.5
22:24:51|3335.5
22:24:52|3335.5
22:24:53|3335.5
22:24:54|3335.5
22:24:55|3335.5
22:24:56|3335.5
22:24:57|3335.5
22:24:58|3335.5
22:24:59|3335.5
22:25:00|3335.5
22:25:01|3335.5
22:25:02|3335.5
22:25:03|3335.5
22:25:04|3335.5
22:25:05|3335.5
22:25:06|3335.5
22:25:07|3335.5
22:25:08|3335.5
22:25:09|3335.5
22:25:10|3335.5
22:25:11|3335.5
22:25:12|3334.8
22:25:13|3334.8
22:25:14|3334.8
22:25:15|3334.8
22:25:16|3334.8
22:25:17|3334.8
22:25:18|3334.8
22:25:19|3334.8
22:25:20|3334.8
22:25:21|3334.8
22:25:22|3334.8
22:25:23|3334.8
22:25:24|3334.8
22:25:25|3334.8
22:25:26|3334.8
22:25:27|3334.8
22:25:28|3334.8
22:25:29|3334.8
22:25:30|3334.8
22:25:31|3334.8
22:25:32|3334.8
22:25:33|3334.8
22:25:34|3334.5
22:25:35|3334.5
22:25:36|3334.5
22:25:37|3334.5
22:25:38|3331.
22:25:39|3331.
22:25:40|3331.
22:25:41|3331.
22:25:42|3332.
22:25:43|3334.4
22:25:45|3334.4
22:25:46|3334.4
22:25:47|3334.4
22:25:47|3331.
22:25:48|3331.
22:25:49|3330.4
22:25:51|3330.4
22:25:52|3330.4
22:25:53|3330.4
22:25:54|3330.4
22:25:55|3330.4
22:25:56|3330.4
22:25:57|3330.4
22:25:58|3330.4
22:25:59|3330.4
22:26:00|3330.4
22:26:01|3330.4
22:26:02|3330.4
22:26:03|3330.4
22:26:03|3330.4
22:26:05|3330.4
22:26:06|3330.4
22:26:07|3330.4
22:26:08|3330.4
22:26:09|3330.4
22:26:10|3330.4
22:26:11|3330.4
22:26:12|3330.4
22:26:13|3329.9
22:26:14|3329.9
22:26:15|3329.9
22:26:16|3329.9
22:26:17|3329.9
22:26:18|3329.9
22:26:19|3329.9
22:26:21|3329.9
22:26:21|3333.
22:26:22|3333.
22:26:23|3333.
22:26:24|3333.
22:26:25|3333.
22:26:26|3333.
22:26:27|3333.
22:26:28|3333.
22:26:29|3332.6
22:26:30|3332.6
22:26:31|3332.6
22:26:32|3332.6
22:26:33|3332.6
22:26:34|3332.6
22:26:35|3332.6
22:26:36|3332.6
22:26:37|3332.6
22:26:38|3332.6
22:26:39|3326.2
22:26:40|3326.2
22:26:41|3326.2
22:26:42|3326.2
22:26:43|3326.2
22:26:44|3326.2
22:26:45|3326.2
22:26:47|3326.2
22:26:48|3326.2
22:26:49|3326.2
22:26:50|3325.7
22:26:51|3325.7
22:26:52|3325.2
22:26:53|3325.2
22:26:55|3325.2
22:26:55|3325.2
22:26:56|3325.2
22:26:57|3325.2
22:26:58|3325.2
22:26:59|3325.2
22:27:01|3325.2
22:27:02|3325.2
22:27:03|3325.2
22:27:03|3325.2
22:27:05|3325.2
22:27:05|3325.2
22:27:07|3325.2
22:27:08|3325.7
22:27:08|3326.1
22:27:10|3326.2
22:27:11|3326.2
22:27:12|3326.2
22:27:12|3326.2
22:27:14|3326.2
22:27:15|3326.2
22:27:16|3326.2
22:27:17|3326.2
22:27:18|3326.2
22:27:18|3326.2
22:27:19|3326.2
22:27:21|3326.3
22:27:21|3326.3
22:27:23|3326.3
22:27:24|3326.3
22:27:25|3326.3
22:27:26|3326.9
22:27:27|3326.9
22:27:28|3326.9
22:27:29|3326.9
22:27:29|3326.9
22:27:30|3326.9
22:27:32|3326.9
22:27:33|3326.9
22:27:33|3326.9
22:27:35|3326.9
22:27:36|3326.9
22:27:37|3326.9
22:27:37|3326.9
22:27:39|3326.9
22:27:39|3326.2
22:27:41|3329.9
22:27:42|3329.9
22:27:42|3329.9
22:27:43|3329.9
22:27:45|3329.9
22:27:45|3329.9
22:27:47|3329.9
22:27:48|3329.9
22:27:49|3329.9
22:27:50|3329.9
22:27:51|3329.9
22:27:52|3329.9
22:27:53|3329.9
22:27:54|3325.9
22:27:55|3325.2
22:27:56|3325.2
22:27:57|3325.2
22:27:58|3325.2
22:27:59|3325.2
22:28:00|3325.2
22:28:01|3325.2
22:28:02|3325.2
22:28:03|3325.2
22:28:04|3326.
22:28:05|3326.
22:28:06|3326.
22:28:07|3326.
22:28:08|3326.
22:28:09|3326.
22:28:10|3326.
22:28:11|3324.1
22:28:12|3324.1
22:28:13|3324.1
22:28:14|3324.1
22:28:15|3325.3
22:28:16|3322.4
22:28:17|3322.4
22:28:18|3322.4
22:28:19|3322.4
22:28:20|3322.4
22:28:21|3322.4
22:28:22|3322.4
22:28:23|3321.
22:28:24|3320.
22:28:25|3320.
22:28:26|3320.
22:28:27|3320.
22:28:28|3319.
22:28:29|3319.
22:28:30|3319.
22:28:31|3319.
22:28:32|3319.
22:28:33|3319.
22:28:34|3319.
22:28:35|3318.
22:28:36|3318.
22:28:37|3318.
22:28:38|3318.
22:28:39|3318.
22:28:40|3318.
22:28:41|3318.
22:28:42|3318.
22:28:43|3315.2
22:28:44|3315.2
22:28:45|3315.1
22:28:46|3315.1
22:28:48|3315.1
22:28:49|3315.1
22:28:50|3315.1
22:28:51|3318.
22:28:52|3318.
22:28:53|3318.
22:28:54|3318.
22:28:55|3318.
22:28:56|3318.
22:28:57|3318.
22:28:58|3318.
22:28:59|3318.
22:29:00|3318.
22:29:01|3318.
22:29:02|3318.
22:29:03|3310.1
22:29:04|3310.1
22:29:06|3310.1
22:29:06|3310.1
22:29:07|3310.1
22:29:08|3310.1
22:29:09|3310.1
22:29:11|3310.1
22:29:11|3310.3
22:29:12|3310.3
22:29:14|3310.3
22:29:15|3310.3
22:29:16|3310.3
22:29:17|3310.3
22:29:18|3310.3
22:29:18|3310.3
22:29:20|3310.3
22:29:21|3310.8
22:29:21|3310.8
22:29:23|3310.8
22:29:23|3310.8
22:29:25|3310.8
22:29:26|3310.4
22:29:26|3310.4
22:29:28|3310.4
22:29:29|3310.6
22:29:30|3310.6
22:29:30|3310.6
22:29:32|3310.6
22:29:33|3310.6
22:29:34|3310.6
22:29:35|3310.6
22:29:36|3310.4
22:29:37|3310.4
22:29:37|3310.4
22:29:39|3310.4
22:29:40|3310.4
22:29:41|3310.6
22:29:42|3310.8
22:29:42|3310.8
22:29:44|3310.8
22:29:45|3310.3
22:29:46|3310.3
22:29:47|3310.3
22:29:47|3310.3
22:29:49|3310.3
22:29:50|3310.3
22:29:51|3308.8
22:29:52|3308.8
22:29:53|3307.7
22:29:54|3307.7
22:29:56|3307.7
22:29:56|3307.7
22:29:57|3305.
22:29:58|3305.
22:29:59|3305.
22:30:00|3306.5
22:30:01|3306.1
22:30:02|3303.
22:30:03|3303.
22:30:04|3303.
22:30:05|3303.
22:30:06|3303.
22:30:07|3303.
22:30:08|3303.
22:30:09|3303.
22:30:10|3303.
22:30:11|3303.
22:30:12|3303.
22:30:13|3303.
22:30:14|3303.
22:30:15|3303.
22:30:16|3303.
22:30:17|3303.
22:30:18|3303.
22:30:19|3303.
22:30:20|3303.
22:30:21|3303.
22:30:22|3303.
22:30:23|3303.
22:30:24|3303.
22:30:25|3300.3
22:30:26|3300.3
22:30:27|3300.3
22:30:28|3300.3
22:30:29|3300.3
22:30:30|3300.3
22:30:31|3300.3
22:30:32|3300.3
22:30:33|3300.3
22:30:34|3300.3
22:30:35|3300.2
22:30:36|3300.2
22:30:37|3300.3
22:30:38|3300.
22:30:39|3300.
22:30:40|3300.
22:30:41|3300.
22:30:42|3300.
22:30:43|3300.
22:30:44|3300.
22:30:45|3300.5
22:30:46|3300.5
22:30:47|3303.
22:30:48|3303.
22:30:50|3303.
22:30:51|3298.8
22:30:51|3298.8
22:30:53|3298.8
22:30:54|3298.8
22:30:55|3298.8
22:30:56|3298.8
22:30:57|3298.8
22:30:58|3298.8
22:30:59|3295.1
22:31:00|3295.1
22:31:01|3295.
22:31:02|3295.
22:31:03|3290.5
22:31:04|3289.7
22:31:05|3289.8
22:31:06|3289.8
22:31:07|3289.8
22:31:08|3289.7
22:31:09|3289.7
22:31:10|3289.7
22:31:11|3289.7
22:31:12|3289.7
22:31:13|3289.8
22:31:14|3289.8
22:31:15|3289.8
22:31:16|3289.8
22:31:17|3289.8
22:31:18|3289.8
22:31:19|3291.5
22:31:20|3291.5
22:31:21|3292.
22:31:22|3292.
22:31:23|3292.6
22:31:24|3292.6
22:31:25|3292.6
22:31:26|3292.6
22:31:27|3292.6
22:31:28|3292.6
22:31:29|3292.6
22:31:30|3294.1
22:31:31|3294.1
22:31:32|3294.1
22:31:33|3294.1
22:31:34|3294.1
22:31:35|3294.1
22:31:36|3294.1
22:31:37|3294.1
22:31:38|3292.9
22:31:39|3294.1
22:31:40|3299.
22:31:41|3299.
22:31:42|3294.1
22:31:43|3294.1
22:31:44|3294.1
22:31:45|3294.1
22:31:46|3294.1
22:31:47|3294.1
22:31:48|3294.1
22:31:49|3294.1
22:31:51|3294.1
22:31:52|3294.1
22:31:53|3294.1
22:31:54|3294.1
22:31:55|3294.1
22:31:56|3294.1
22:31:58|3294.1
22:31:59|3294.1
22:32:00|3294.1
22:32:00|3294.1
22:32:02|3294.1
22:32:03|3294.1
22:32:04|3294.1
22:32:05|3294.1
22:32:06|3294.1
22:32:06|3294.2
22:32:07|3294.2
22:32:08|3294.2
22:32:09|3294.6
22:32:11|3294.6
22:32:12|3294.6
22:32:13|3294.6
22:32:14|3294.6
22:32:15|3294.6
22:32:16|3294.7
22:32:17|3294.7
22:32:18|3294.7
22:32:19|3294.7
22:32:20|3294.7
22:32:21|3294.7
22:32:22|3294.7
22:32:23|3294.7
22:32:24|3294.7
22:32:25|3294.7
22:32:25|3294.7
22:32:27|3294.7
22:32:28|3294.7
22:32:28|3294.7
22:32:29|3294.7
22:32:31|3294.7
22:32:32|3294.7
22:32:32|3294.7
22:32:34|3294.7
22:32:35|3294.7
22:32:35|3294.7
22:32:36|3294.7
22:32:37|3294.7
22:32:38|3294.7
22:32:40|3294.7
22:32:41|3294.9
22:32:42|3294.9
22:32:43|3294.9
22:32:44|3294.9
22:32:45|3294.9
22:32:45|3294.9
22:32:47|3294.9
22:32:48|3294.9
22:32:49|3300.
22:32:49|3300.
22:32:51|3300.
22:32:52|3300.
22:32:53|3300.
22:32:54|3300.
22:32:55|3299.9
22:32:57|3299.9
22:32:57|3295.2
22:32:59|3295.2
22:33:00|3300.
22:33:00|3300.
22:33:02|3298.7
22:33:02|3298.7
22:33:04|3298.7
22:33:05|3298.7
22:33:05|3298.7
22:33:07|3298.7
22:33:08|3298.7
22:33:08|3298.7
22:33:10|3298.7
22:33:10|3298.7
22:33:12|3298.7
22:33:13|3298.7
22:33:14|3298.7
22:33:15|3298.7
22:33:16|3298.7
22:33:17|3298.7
22:33:18|3298.7
22:33:18|3298.7
22:33:20|3298.7
22:33:21|3298.7
22:33:21|3298.7
22:33:23|3298.7
22:33:23|3298.7
22:33:25|3298.7
22:33:26|3298.7
22:33:27|3298.7
22:33:28|3298.7
22:33:29|3298.7
22:33:30|3298.7
22:33:31|3298.7
22:33:32|3299.3
22:33:33|3299.3
22:33:34|3299.3
22:33:35|3295.4
22:33:36|3295.4
22:33:37|3295.4
22:33:38|3295.4
22:33:39|3295.4
22:33:40|3295.4
22:33:41|3301.9
22:33:42|3301.9
22:33:43|3295.7
22:33:44|3298.
22:33:45|3298.
22:33:46|3298.
22:33:47|3298.
22:33:48|3298.
22:33:49|3298.
22:33:50|3298.
22:33:51|3298.
22:33:52|3295.7
22:33:54|3298.
22:33:55|3298.
22:33:55|3298.
22:33:56|3298.
22:33:57|3298.
22:33:58|3298.
22:34:00|3298.
22:34:00|3298.
22:34:02|3298.
22:34:02|3298.
22:34:04|3300.9
22:34:05|3300.9
22:34:06|3300.4
22:34:07|3300.4
22:34:08|3295.7
22:34:09|3295.7
22:34:10|3295.7
22:34:11|3295.7
22:34:12|3295.7
22:34:13|3295.7
22:34:14|3295.7
22:34:15|3295.7
22:34:16|3295.7
22:34:17|3301.8
22:34:18|3301.8
22:34:19|3301.8
22:34:20|3301.8
22:34:21|3301.8
22:34:22|3298.1
22:34:23|3298.1
22:34:24|3298.1
22:34:25|3298.1
22:34:26|3298.1
22:34:27|3298.1
22:34:28|3298.1
22:34:29|3301.8
22:34:30|3301.8
22:34:31|3301.8
22:34:32|3301.8
22:34:33|3301.8
22:34:34|3301.8
22:34:35|3301.8
22:34:36|3301.8
22:34:37|3301.8
22:34:38|3301.8
22:34:39|3301.8
22:34:40|3301.8
22:34:41|3301.8
22:34:42|3301.8
22:34:43|3301.8
22:34:44|3301.8
22:34:45|3301.8
22:34:46|3301.8
22:34:47|3301.8
22:34:48|3301.8
22:34:49|3301.8
22:34:50|3300.
22:34:51|3300.
22:34:52|3300.
22:34:53|3300.
22:34:54|3300.
22:34:56|3301.6
22:34:56|3299.5
22:34:58|3301.7
22:34:58|3301.9
22:35:00|3302.2
22:35:01|3303.
22:35:02|3303.
22:35:03|3303.
22:35:04|3303.
22:35:05|3303.
22:35:06|3302.4
22:35:07|3302.4
22:35:08|3302.4
22:35:09|3302.4
22:35:10|3302.4
22:35:11|3302.4
22:35:12|3302.4
22:35:13|3302.4
22:35:14|3302.4
22:35:15|3302.4
22:35:16|3302.4
22:35:17|3302.4
22:35:18|3303.
22:35:19|3303.
22:35:20|3303.
22:35:21|3303.
22:35:22|3303.
22:35:23|3303.
22:35:24|3303.
22:35:25|3305.
22:35:26|3305.
22:35:27|3305.
22:35:28|3303.1
22:35:29|3303.1
22:35:30|3303.1
22:35:31|3303.1
22:35:32|3303.1
22:35:33|3305.3
22:35:34|3305.3
22:35:35|3305.3
22:35:36|3305.3
22:35:37|3305.3
22:35:38|3305.3
22:35:40|3303.1
22:35:40|3303.
22:35:41|3303.
22:35:42|3303.
22:35:43|3303.
22:35:44|3303.
22:35:45|3300.
22:35:46|3300.
22:35:47|3303.9
22:35:48|3303.9
22:35:49|3303.9
22:35:50|3303.9
22:35:51|3303.9
22:35:52|3303.9
22:35:53|3300.5
22:35:55|3300.5
22:35:56|3300.5
22:35:57|3300.5
22:35:58|3300.5
22:35:59|3300.5
22:36:00|3300.5
22:36:01|3300.5
22:36:02|3303.9
22:36:03|3303.9
22:36:04|3303.9
22:36:05|3303.9
22:36:06|3303.9
22:36:07|3303.9
22:36:08|3303.9
22:36:09|3303.9
22:36:10|3303.9
22:36:11|3303.9
22:36:12|3303.9
22:36:13|3303.9
22:36:14|3303.9
22:36:15|3303.9
22:36:16|3303.9
22:36:17|3303.9
22:36:18|3303.9
22:36:19|3300.5
22:36:20|3300.5
22:36:22|3300.5
22:36:22|3300.5
22:36:23|3300.5
22:36:24|3300.5
22:36:25|3300.5
22:36:26|3300.5
22:36:27|3300.
22:36:28|3300.
22:36:29|3300.
22:36:30|3300.
22:36:31|3300.
22:36:32|3300.
22:36:33|3300.
22:36:34|3300.
22:36:35|3301.4
22:36:36|3301.4
22:36:37|3301.4
22:36:38|3301.4
22:36:39|3301.4
22:36:40|3300.
22:36:42|3300.
22:36:42|3300.
22:36:43|3300.
22:36:44|3300.
22:36:45|3300.
22:36:46|3300.
22:36:48|3300.
22:36:48|3300.
22:36:49|3300.
22:36:50|3300.
22:36:51|3300.
22:36:52|3300.
22:36:53|3300.
22:36:54|3300.
22:36:55|3300.
22:36:57|3300.
22:36:58|3300.
22:36:59|3300.
22:37:00|3300.
22:37:01|3300.
22:37:02|3300.
22:37:03|3300.
22:37:04|3300.
22:37:05|3300.
22:37:06|3300.
22:37:07|3299.5
22:37:08|3299.5
22:37:09|3299.5
22:37:10|3299.5
22:37:11|3299.5
22:37:12|3299.5
22:37:13|3299.5
22:37:14|3299.5
22:37:15|3299.5
22:37:16|3299.5
22:37:17|3299.5
22:37:19|3299.5
22:37:19|3299.5
22:37:20|3299.5
22:37:21|3299.5
22:37:22|3299.5
22:37:23|3299.5
22:37:24|3299.5
22:37:25|3299.5
22:37:26|3299.5
22:37:27|3299.5
22:37:28|3299.5
22:37:29|3299.5
22:37:30|3299.9
22:37:31|3299.9
22:37:32|3299.9
22:37:33|3299.9
22:37:34|3299.9
22:37:35|3299.9
22:37:36|3299.9
22:37:37|3299.9
22:37:38|3299.9
22:37:39|3299.9
22:37:40|3299.9
22:37:41|3299.9
22:37:42|3301.1
22:37:43|3301.1
22:37:44|3297.9
22:37:45|3297.9
22:37:46|3297.9
22:37:47|3297.9
22:37:48|3297.9
22:37:49|3299.9
22:37:50|3299.9
22:37:51|3300.
22:37:52|3300.
22:37:53|3300.
22:37:54|3300.
22:37:55|3300.
22:37:57|3300.
22:37:57|3300.
22:37:58|3300.
22:37:59|3300.
22:38:01|3300.
22:38:01|3300.
22:38:02|3300.
22:38:04|3300.
22:38:05|3300.
22:38:05|3300.
22:38:07|3300.
22:38:08|3300.
22:38:08|3299.9
22:38:10|3299.9
22:38:11|3299.9
22:38:11|3299.9
22:38:13|3299.9
22:38:14|3299.9
22:38:15|3298.
22:38:16|3298.
22:38:17|3298.
22:38:18|3299.4
22:38:19|3299.4
22:38:20|3299.4
22:38:21|3299.4
22:38:22|3299.4
22:38:22|3299.4
22:38:24|3299.4
22:38:25|3299.4
22:38:26|3299.4
22:38:26|3299.4
22:38:28|3299.4
22:38:29|3299.4
22:38:30|3299.4
22:38:31|3299.4
22:38:32|3299.4
22:38:33|3299.4
22:38:34|3299.4
22:38:35|3297.
22:38:36|3297.
22:38:37|3297.
22:38:38|3297.5
22:38:39|3297.5
22:38:40|3297.5
22:38:41|3297.5
22:38:42|3297.5
22:38:43|3297.5
22:38:44|3297.5
22:38:45|3297.5
22:38:46|3297.5
22:38:47|3295.4
22:38:48|3295.
22:38:49|3295.
22:38:50|3294.1
22:38:51|3295.1
22:38:52|3295.1
22:38:53|3295.1
22:38:54|3295.1
22:38:55|3295.1
22:38:56|3295.1
22:38:57|3295.1
22:38:58|3295.1
22:38:59|3295.1
22:39:00|3295.1
22:39:02|3295.1
22:39:02|3295.1
22:39:03|3291.7
22:39:04|3289.7
22:39:05|3288.8
22:39:07|3288.8
22:39:08|3287.7
22:39:09|3287.7
22:39:10|3287.7
22:39:11|3282.5
22:39:11|3282.5
22:39:13|3285.8
22:39:14|3285.8
22:39:15|3285.8
22:39:16|3285.8
22:39:17|3285.8
22:39:17|3283.1
22:39:19|3283.1
22:39:20|3283.1
22:39:20|3283.1
22:39:22|3283.1
22:39:23|3283.1
22:39:23|3283.1
22:39:24|3285.1
22:39:26|3285.9
22:39:26|3284.1
22:39:28|3284.1
22:39:28|3284.1
22:39:29|3284.3
22:39:30|3284.3
22:39:32|3284.3
22:39:32|3284.3
22:39:33|3284.7
22:39:35|3284.7
22:39:36|3285.9
22:39:36|3285.9
22:39:37|3285.
22:39:39|3285.
22:39:39|3285.2
22:39:41|3285.2
22:39:42|3285.2
22:39:43|3288.8
22:39:44|3288.8
22:39:44|3288.8
22:39:46|3288.8
22:39:46|3288.8
22:39:48|3288.8
22:39:49|3288.8
22:39:50|3288.8
22:39:51|3288.8
22:39:52|3288.8
22:39:53|3288.8
22:39:54|3288.8
22:39:55|3288.8
22:39:56|3288.1
22:39:56|3288.1
22:39:58|3285.9
22:39:59|3285.9
22:40:00|3285.9
22:40:01|3285.9
22:40:03|3288.
22:40:03|3288.
22:40:04|3285.9
22:40:05|3287.6
22:40:06|3287.6
22:40:07|3287.6
22:40:08|3287.6
22:40:09|3281.2
22:40:10|3284.6
22:40:11|3284.6
22:40:12|3284.6
22:40:13|3284.6
22:40:14|3284.9
22:40:15|3284.9
22:40:16|3284.9
22:40:17|3284.9
22:40:18|3284.9
22:40:19|3284.9
22:40:20|3284.9
22:40:21|3284.9
22:40:22|3284.9
22:40:23|3284.9
22:40:24|3284.9
22:40:25|3284.9
22:40:26|3284.9
22:40:27|3284.9
22:40:28|3284.9
22:40:29|3284.9
22:40:30|3284.9
22:40:31|3284.9
22:40:32|3284.9
22:40:33|3284.9
22:40:34|3284.9
22:40:36|3284.9
22:40:36|3284.9
22:40:37|3284.9
22:40:38|3284.9
22:40:39|3284.9
22:40:41|3284.9
22:40:42|3284.9
22:40:42|3284.9
22:40:44|3284.9
22:40:44|3284.9
22:40:46|3284.9
22:40:46|3284.9
22:40:47|3284.9
22:40:49|3284.9
22:40:49|3284.9
22:40:50|3284.9
22:40:51|3284.9
22:40:52|3281.1
22:40:54|3281.1
22:40:55|3281.1
22:40:55|3281.1
22:40:56|3281.1
22:40:57|3281.1
22:40:58|3281.1
22:41:00|3280.
22:41:01|3280.
22:41:02|3280.
22:41:03|3280.
22:41:05|3278.1
22:41:05|3278.1
22:41:06|3278.1
22:41:08|3278.1
22:41:09|3278.1
22:41:09|3277.7
22:41:10|3279.4
22:41:12|3279.4
22:41:12|3279.4
22:41:14|3279.4
22:41:15|3279.4
22:41:16|3279.4
22:41:17|3279.4
22:41:18|3279.4
22:41:19|3279.4
22:41:20|3279.4
22:41:21|3279.4
22:41:22|3275.1
22:41:23|3275.1
22:41:24|3275.1
22:41:25|3275.1
22:41:25|3275.1
22:41:26|3275.2
22:41:28|3275.2
22:41:29|3276.
22:41:30|3279.1
22:41:30|3279.3
22:41:32|3279.3
22:41:33|3279.4
22:41:34|3276.7
22:41:35|3276.7
22:41:36|3280.
22:41:37|3281.1
22:41:38|3281.1
22:41:39|3281.1
22:41:40|3281.1
22:41:41|3281.1
22:41:42|3281.1
22:41:43|3281.1
22:41:44|3281.1
22:41:45|3281.1
22:41:46|3281.1
22:41:47|3281.1
22:41:47|3281.1
22:41:49|3281.1
22:41:50|3281.1
22:41:51|3281.1
22:41:51|3281.1
22:41:53|3281.1
22:41:53|3281.1
22:41:55|3281.1
22:41:55|3281.1
22:41:56|3281.1
22:41:58|3281.1
22:41:58|3281.1
22:42:00|3281.1
22:42:01|3281.1
22:42:02|3281.1
22:42:03|3281.1
22:42:04|3281.1
22:42:05|3281.1
22:42:06|3281.1
22:42:07|3281.1
22:42:08|3281.1
22:42:09|3281.1
22:42:10|3281.1
22:42:12|3281.1
22:42:12|3281.1
22:42:13|3281.1
22:42:14|3279.8
22:42:15|3281.1
22:42:16|3281.1
22:42:17|3281.1
22:42:18|3281.1
22:42:19|3283.4
22:42:20|3283.4
22:42:21|3283.4
22:42:22|3281.1
22:42:23|3281.1
22:42:24|3281.1
22:42:25|3281.1
22:42:26|3281.1
22:42:27|3281.1
22:42:28|3283.6
22:42:29|3284.9
22:42:30|3283.6
22:42:31|3283.6
22:42:33|3285.
22:42:33|3285.
22:42:34|3285.
22:42:36|3285.
22:42:36|3285.
22:42:37|3285.
22:42:38|3285.
22:42:39|3285.
22:42:40|3285.
22:42:41|3285.
22:42:42|3285.
22:42:43|3285.
22:42:44|3285.
22:42:45|3285.
22:42:46|3285.
22:42:47|3285.
22:42:48|3286.
22:42:49|3286.
22:42:50|3286.
22:42:51|3286.
22:42:52|3286.
22:42:53|3286.
22:42:54|3286.
22:42:55|3286.
22:42:56|3285.
22:42:58|3285.
22:42:58|3285.
22:42:59|3285.
22:43:00|3285.
22:43:02|3283.4
22:43:03|3283.4
22:43:04|3285.
22:43:05|3285.
22:43:06|3283.4
22:43:06|3283.4
22:43:08|3283.1
22:43:09|3281.1
22:43:10|3281.1
22:43:11|3281.1
22:43:12|3281.1
22:43:13|3281.1
22:43:14|3281.1
22:43:15|3281.1
22:43:16|3281.1
22:43:17|3281.1
22:43:18|3281.1
22:43:19|3281.1
22:43:20|3281.1
22:43:21|3281.1
22:43:22|3281.1
22:43:23|3281.1
22:43:24|3281.1
22:43:25|3281.1
22:43:26|3280.7
22:43:27|3280.9
22:43:28|3280.8
22:43:29|3280.8
22:43:30|3280.8
22:43:31|3280.8
22:43:32|3280.8
22:43:33|3280.8
22:43:34|3280.8
22:43:35|3280.8
22:43:36|3280.8
22:43:37|3280.8
22:43:38|3280.8
22:43:39|3280.8
22:43:40|3280.8
22:43:41|3280.8
22:43:42|3280.8
22:43:43|3280.8
22:43:44|3280.8
22:43:45|3278.
22:43:46|3278.
22:43:47|3278.
22:43:48|3278.
22:43:49|3278.
22:43:50|3278.
22:43:51|3278.
22:43:52|3278.
22:43:53|3278.
22:43:54|3278.
22:43:55|3278.
22:43:56|3278.
22:43:57|3278.
22:43:58|3278.
22:43:59|3278.2
22:44:00|3278.2
22:44:01|3278.2
22:44:02|3278.2
22:44:03|3278.
22:44:05|3278.
22:44:06|3278.
22:44:07|3278.
22:44:07|3278.
22:44:09|3278.2
22:44:09|3278.2
22:44:10|3278.2
22:44:11|3278.2
22:44:13|3278.2
22:44:14|3278.2
22:44:14|3278.2
22:44:16|3279.3
22:44:16|3279.3
22:44:17|3279.3
22:44:19|3279.3
22:44:20|3279.3
22:44:21|3279.3
22:44:21|3279.3
22:44:23|3279.3
22:44:24|3279.3
22:44:25|3279.3
22:44:25|3279.3
22:44:27|3279.3
22:44:27|3279.3
22:44:28|3279.3
22:44:29|3279.3
22:44:30|3279.3
22:44:32|3279.3
22:44:33|3279.3
22:44:33|3279.3
22:44:35|3279.3
22:44:35|3279.3
22:44:37|3279.3
22:44:37|3279.3
22:44:39|3279.3
22:44:39|3279.3
22:44:40|3279.3
22:44:41|3279.3
22:44:43|3279.3
22:44:43|3279.3
22:44:45|3279.3
22:44:45|3279.3
22:44:47|3279.3
22:44:47|3278.1
22:44:48|3278.1
22:44:49|3278.1
22:44:50|3278.1
22:44:52|3278.1
22:44:53|3278.1
22:44:53|3278.1
22:44:54|3278.1
22:44:55|3278.1
22:44:56|3275.6
22:44:57|3275.6
22:44:58|3275.6
22:44:59|3275.6
22:45:00|3275.6
22:45:01|3275.6
22:45:03|3275.6
22:45:04|3275.6
22:45:05|3275.6
22:45:06|3275.6
22:45:07|3275.6
22:45:08|3275.6
22:45:09|3275.6
22:45:10|3275.6
22:45:11|3275.6
22:45:12|3275.6
22:45:13|3275.6
22:45:14|3275.6
22:45:15|3275.7
22:45:16|3275.7
22:45:17|3275.7
22:45:18|3275.7
22:45:19|3275.7
22:45:20|3275.7
22:45:21|3275.7
22:45:22|3275.7
22:45:23|3275.7
22:45:24|3275.7
22:45:25|3275.7
22:45:26|3275.7
22:45:27|3275.7
22:45:28|3275.7
22:45:29|3275.7
22:45:30|3275.7
22:45:31|3275.9
22:45:32|3275.9
22:45:33|3275.9
22:45:34|3275.9
22:45:35|3275.9
22:45:36|3275.9
22:45:37|3275.9
22:45:38|3275.9
22:45:39|3275.9
22:45:40|3275.9
22:45:41|3275.9
22:45:42|3275.9
22:45:43|3275.9
22:45:44|3275.9
22:45:45|3275.9
22:45:46|3275.9
22:45:47|3275.9
22:45:48|3275.9
22:45:49|3275.9
22:45:50|3275.9
22:45:51|3275.9
22:45:52|3275.9
22:45:53|3275.9
22:45:54|3275.9
22:45:55|3275.9
22:45:56|3275.6
22:45:57|3275.6
22:45:58|3275.6
22:45:59|3277.6
22:46:00|3277.6
22:46:01|3277.6
22:46:02|3277.9
22:46:03|3276.3
22:46:04|3277.8
22:46:06|3277.8
22:46:07|3277.8
22:46:08|3277.8
22:46:09|3277.8
22:46:10|3277.8
22:46:10|3277.8
22:46:12|3277.8
22:46:13|3280.5
22:46:13|3280.5
22:46:14|3280.5
22:46:16|3281.
22:46:16|3281.
22:46:18|3281.
22:46:19|3281.
22:46:20|3281.
22:46:21|3281.
22:46:22|3281.
22:46:23|3281.
22:46:24|3281.
22:46:25|3281.
22:46:25|3281.
22:46:26|3281.
22:46:28|3285.
22:46:29|3285.
22:46:29|3285.
22:46:31|3285.
22:46:31|3285.
22:46:32|3285.
22:46:33|3285.
22:46:34|3285.
22:46:36|3285.
22:46:37|3285.
22:46:38|3285.
22:46:38|3285.
22:46:39|3285.
22:46:40|3282.2
22:46:41|3282.2
22:46:43|3285.
22:46:44|3285.
22:46:45|3285.
22:46:45|3285.
22:46:47|3285.
22:46:48|3285.
22:46:49|3285.
22:46:49|3285.
22:46:50|3285.
22:46:52|3285.
22:46:53|3285.
22:46:53|3285.
22:46:54|3285.
22:46:56|3285.
22:46:56|3285.
22:46:57|3285.
22:46:59|3285.
22:47:00|3285.
22:47:01|3285.
22:47:01|3285.
22:47:03|3285.
22:47:04|3285.
22:47:05|3285.
22:47:06|3285.
22:47:07|3287.
22:47:08|3285.6
22:47:09|3285.6
22:47:10|3285.6
22:47:11|3285.6
22:47:12|3288.8
22:47:13|3288.8
22:47:14|3288.8
22:47:15|3288.8
22:47:16|3288.8
22:47:17|3288.8
22:47:18|3288.8
22:47:19|3288.8
22:47:20|3288.8
22:47:21|3288.8
22:47:22|3288.8
22:47:23|3286.1
22:47:24|3286.1
22:47:25|3286.1
22:47:26|3286.1
22:47:27|3286.1
22:47:28|3286.1
22:47:29|3286.1
22:47:30|3286.1
22:47:31|3286.1
22:47:32|3286.1
22:47:33|3286.1
22:47:34|3286.1
22:47:35|3286.1
22:47:36|3286.1
22:47:37|3286.1
22:47:38|3286.1
22:47:39|3286.1
22:47:40|3286.1
22:47:41|3286.1
22:47:42|3286.1
22:47:43|3286.1
22:47:44|3286.1
22:47:45|3286.1
22:47:46|3286.1
22:47:47|3286.1
22:47:48|3287.7
22:47:49|3292.9
22:47:50|3292.9
22:47:51|3292.9
22:47:52|3292.9
22:47:53|3292.9
22:47:54|3292.9
22:47:55|3292.9
22:47:56|3293.6
22:47:57|3293.6
22:47:58|3293.6
22:47:59|3293.6
22:48:00|3293.6
22:48:01|3293.6
22:48:02|3292.9
22:48:03|3292.9
22:48:04|3292.9
22:48:05|3292.9
22:48:06|3292.9
22:48:07|3292.9
22:48:09|3292.9
22:48:10|3288.2
22:48:10|3288.2
22:48:12|3288.2
22:48:12|3289.5
22:48:13|3289.5
22:48:15|3289.5
22:48:15|3286.1
22:48:17|3286.1
22:48:18|3286.1
22:48:19|3286.1
22:48:20|3286.1
22:48:21|3286.1
22:48:22|3286.1
22:48:23|3286.1
22:48:23|3286.1
22:48:25|3286.1
22:48:26|3286.1
22:48:27|3286.1
22:48:27|3286.1
22:48:29|3286.1
22:48:30|3286.1
22:48:31|3286.1
22:48:32|3286.1
22:48:33|3286.1
22:48:33|3286.1
22:48:35|3286.1
22:48:36|3286.1
22:48:37|3286.1
22:48:38|3286.1
22:48:39|3286.1
22:48:40|3286.1
22:48:41|3286.1
22:48:42|3286.1
22:48:43|3286.1
22:48:43|3286.1
22:48:45|3286.1
22:48:45|3286.1
22:48:46|3283.
22:48:48|3283.
22:48:49|3283.3
22:48:50|3283.3
22:48:51|3283.3
22:48:52|3283.3
22:48:53|3283.3
22:48:54|3283.3
22:48:55|3275.7
22:48:56|3275.7
22:48:57|3275.7
22:48:58|3274.2
22:48:58|3274.1
22:49:00|3274.1
22:49:01|3274.1
22:49:02|3274.1
22:49:02|3274.1
22:49:04|3274.1
22:49:05|3274.1
22:49:06|3274.1
22:49:07|3274.1
22:49:08|3276.5
22:49:09|3276.5
22:49:10|3276.5
22:49:11|3270.9
22:49:13|3268.7
22:49:13|3268.6
22:49:14|3268.6
22:49:15|3268.6
22:49:16|3268.6
22:49:17|3268.6
22:49:18|3268.6
22:49:19|3270.7
22:49:20|3270.7
22:49:21|3270.7
22:49:22|3270.7
22:49:23|3272.7
22:49:24|3273.2
22:49:25|3280.
22:49:26|3280.
22:49:27|3277.6
22:49:28|3277.6
22:49:29|3277.6
22:49:30|3277.6
22:49:31|3277.6
22:49:32|3277.6
22:49:33|3277.6
22:49:34|3277.6
22:49:35|3277.6
22:49:36|3277.6
22:49:37|3277.6
22:49:38|3277.6
22:49:39|3277.6
22:49:40|3277.6
22:49:41|3277.6
22:49:42|3277.6
22:49:43|3277.6
22:49:44|3277.6
22:49:45|3277.6
22:49:46|3277.6
22:49:47|3277.6
22:49:48|3277.6
22:49:49|3277.6
22:49:50|3277.6
22:49:51|3277.6
22:49:52|3274.
22:49:53|3274.
22:49:54|3274.
22:49:55|3274.
22:49:56|3274.
22:49:57|3274.
22:49:58|3274.
22:49:59|3274.
22:50:00|3274.
22:50:01|3274.
22:50:02|3274.
22:50:03|3274.
22:50:04|3274.
22:50:05|3274.
22:50:06|3274.
22:50:07|3274.
22:50:08|3274.
22:50:10|3274.
22:50:10|3274.
22:50:11|3274.
22:50:12|3274.
22:50:13|3274.
22:50:14|3274.
22:50:16|3274.
22:50:17|3274.
22:50:18|3274.
22:50:18|3274.
22:50:20|3273.8
22:50:20|3273.8
22:50:21|3273.8
22:50:22|3273.8
22:50:24|3273.8
22:50:24|3273.8
22:50:25|3273.8
22:50:27|3273.8
22:50:27|3273.8
22:50:28|3274.8
22:50:29|3274.8
22:50:30|3274.8
22:50:32|3274.8
22:50:32|3274.8
22:50:33|3274.8
22:50:35|3274.8
22:50:36|3274.8
22:50:36|3274.8
22:50:37|3274.8
22:50:38|3274.8
22:50:40|3274.8
22:50:41|3268.5
22:50:41|3268.5
22:50:42|3268.5
22:50:43|3274.3
22:50:44|3274.3
22:50:45|3274.3
22:50:46|3274.3
22:50:47|3274.3
22:50:49|3274.3
22:50:50|3274.3
22:50:50|3274.3
22:50:51|3274.3
22:50:53|3274.3
22:50:54|3274.3
22:50:54|3274.3
22:50:55|3274.3
22:50:57|3268.9
22:50:58|3274.1
22:50:58|3274.1
22:50:59|3274.1
22:51:01|3274.1
22:51:01|3274.1
22:51:02|3274.1
22:51:03|3274.1
22:51:04|3274.1
22:51:05|3274.1
22:51:07|3274.1
22:51:08|3274.1
22:51:08|3274.1
22:51:09|3274.1
22:51:11|3274.1
22:51:12|3274.1
22:51:13|3274.1
22:51:14|3274.1
22:51:15|3274.1
22:51:16|3274.1
22:51:16|3274.1
22:51:18|3274.1
22:51:19|3274.1
22:51:20|3274.1
22:51:21|3274.1
22:51:22|3274.1
22:51:23|3274.1
22:51:23|3274.1
22:51:25|3274.1
22:51:26|3274.1
22:51:27|3272.7
22:51:28|3272.7
22:51:29|3272.7
22:51:30|3272.7
22:51:31|3272.7
22:51:32|3272.7
22:51:33|3272.7
22:51:33|3272.7
22:51:35|3272.7
22:51:36|3272.7
22:51:36|3272.8
22:51:38|3274.3
22:51:38|3274.3
22:51:40|3274.3
22:51:41|3274.3
22:51:41|3274.3
22:51:43|3274.3
22:51:44|3274.3
22:51:44|3274.3
22:51:46|3274.3
22:51:46|3274.3
22:51:48|3274.3
22:51:49|3274.3
22:51:50|3274.3
22:51:51|3274.3
22:51:52|3274.3
22:51:53|3274.3
22:51:53|3274.3
22:51:55|3274.3
22:51:55|3274.3
22:51:57|3274.3
22:51:58|3274.3
22:51:58|3274.3
22:52:00|3274.3
22:52:01|3274.3
22:52:02|3274.3
22:52:02|3274.3
22:52:03|3274.3
22:52:04|3274.3
22:52:05|3274.3
22:52:07|3274.3
22:52:08|3274.3
22:52:09|3274.3
22:52:10|3274.3
22:52:11|3274.3
22:52:12|3274.3
22:52:13|3274.3
22:52:14|3273.9
22:52:15|3273.9
22:52:16|3274.3
22:52:17|3274.3
22:52:18|3274.3
22:52:19|3274.3
22:52:20|3274.3
22:52:21|3274.3
22:52:22|3274.3
22:52:23|3274.3
22:52:24|3274.3
22:52:25|3274.3
22:52:26|3274.3
22:52:27|3271.
22:52:28|3271.
22:52:29|3271.
22:52:30|3271.
22:52:31|3274.2
22:52:32|3274.2
22:52:33|3274.2
22:52:34|3274.2
22:52:35|3274.2
22:52:36|3271.2
22:52:37|3271.2
22:52:38|3271.2
22:52:39|3271.2
22:52:40|3271.2
22:52:41|3271.2
22:52:42|3271.2
22:52:43|3271.2
22:52:44|3271.2
22:52:45|3271.2
22:52:46|3271.2
22:52:47|3271.2
22:52:48|3271.2
22:52:49|3271.2
22:52:50|3271.2
22:52:51|3271.2
22:52:52|3271.2
22:52:53|3271.2
22:52:54|3271.2
22:52:55|3271.2
22:52:56|3271.2
22:52:57|3271.2
22:52:58|3271.2
22:52:59|3271.2
22:53:00|3271.2
22:53:01|3271.2
22:53:02|3271.2
22:53:03|3271.2
22:53:04|3271.2
22:53:05|3274.3
22:53:06|3274.3
22:53:07|3274.3
22:53:08|3272.8
22:53:10|3272.8
22:53:10|3272.8
22:53:12|3272.8
22:53:13|3272.8
22:53:14|3272.8
22:53:15|3274.
22:53:16|3274.
22:53:17|3274.
22:53:18|3274.
22:53:19|3274.
22:53:20|3274.
22:53:21|3274.
22:53:22|3274.
22:53:23|3274.
22:53:24|3274.
22:53:24|3274.
22:53:25|3274.
22:53:27|3274.
22:53:28|3274.
22:53:29|3274.
22:53:30|3276.6
22:53:31|3276.6
22:53:31|3276.6
22:53:33|3271.4
22:53:34|3271.4
22:53:35|3271.5
22:53:35|3271.5
22:53:37|3271.5
22:53:38|3274.
22:53:39|3274.
22:53:40|3274.
22:53:40|3274.
22:53:42|3272.3
22:53:43|3272.3
22:53:43|3272.3
22:53:45|3272.3
22:53:46|3272.3
22:53:47|3272.3
22:53:48|3276.6
22:53:49|3276.6
22:53:50|3276.6
22:53:50|3276.6
22:53:51|3276.6
22:53:53|3276.6
22:53:54|3276.6
22:53:55|3276.6
22:53:55|3276.6
22:53:57|3276.6
22:53:57|3276.6
22:53:59|3276.6
22:54:00|3276.6
22:54:01|3276.6
22:54:02|3276.6
22:54:03|3276.6
22:54:03|3276.6
22:54:05|3276.6
22:54:06|3276.6
22:54:06|3276.6
22:54:07|3276.6
22:54:09|3272.8
22:54:10|3272.8
22:54:11|3272.8
22:54:12|3272.8
22:54:13|3272.8
22:54:14|3272.8
22:54:16|3272.8
22:54:17|3272.8
22:54:18|3272.8
22:54:19|3275.6
22:54:20|3275.6
22:54:21|3275.6
22:54:22|3275.6
22:54:23|3275.6
22:54:24|3275.6
22:54:25|3275.6
22:54:26|3275.6
22:54:27|3275.6
22:54:28|3275.6
22:54:29|3275.6
22:54:30|3275.6
22:54:31|3275.6
22:54:32|3275.6
22:54:33|3275.6
22:54:34|3275.6
22:54:35|3275.6
22:54:36|3275.6
22:54:37|3275.6
22:54:38|3275.6
22:54:39|3275.6
22:54:40|3273.
22:54:41|3273.
22:54:42|3273.
22:54:43|3273.
22:54:44|3273.
22:54:45|3273.
22:54:46|3273.
22:54:47|3273.
22:54:48|3273.
22:54:49|3278.
22:54:50|3278.
22:54:51|3275.2
22:54:52|3275.2
22:54:53|3275.2
22:54:54|3275.2
22:54:55|3275.2
22:54:56|3275.2
22:54:57|3275.2
22:54:58|3275.2
22:54:59|3275.2
22:55:00|3275.2
22:55:01|3275.2
22:55:02|3275.2
22:55:03|3275.6
22:55:04|3275.6
22:55:05|3275.2
22:55:06|3275.2
22:55:07|3275.2
22:55:08|3275.2
22:55:09|3275.2
22:55:10|3275.2
22:55:11|3275.2
22:55:12|3275.2
22:55:13|3275.2
22:55:14|3275.2
22:55:15|3275.2
22:55:17|3275.2
22:55:17|3275.2
22:55:18|3275.2
22:55:19|3275.2
22:55:20|3275.2
22:55:21|3275.2
22:55:22|3275.2
22:55:24|3271.8
22:55:24|3271.8
22:55:25|3271.8
22:55:26|3271.8
22:55:27|3271.8
22:55:28|3271.8
22:55:29|3271.8
22:55:30|3271.8
22:55:32|3271.8
22:55:32|3271.8
22:55:33|3271.8
22:55:34|3271.8
22:55:36|3271.8
22:55:36|3271.8
22:55:37|3271.8
22:55:38|3271.8
22:55:40|3275.1
22:55:41|3275.1
22:55:41|3275.1
22:55:43|3275.1
22:55:43|3275.1
22:55:45|3275.1
22:55:46|3275.1
22:55:46|3275.1
22:55:47|3275.2
22:55:48|3275.2
22:55:49|3272.6
22:55:50|3272.6
22:55:51|3272.6
22:55:53|3272.6
22:55:54|3272.6
22:55:55|3272.6
22:55:56|3278.3
22:55:57|3278.3
22:55:58|3278.3
22:55:59|3278.3
22:55:59|3272.6
22:56:00|3274.8
22:56:01|3274.8
22:56:03|3274.8
22:56:04|3274.8
22:56:05|3274.8
22:56:05|3274.8
22:56:07|3274.8
22:56:08|3274.8
22:56:08|3274.8
22:56:09|3274.8
22:56:11|3274.8
22:56:12|3274.8
22:56:12|3274.8
22:56:13|3274.8
22:56:15|3274.8
22:56:16|3271.9
22:56:17|3271.9
22:56:18|3271.9
22:56:19|3271.9
22:56:20|3271.9
22:56:22|3271.9
22:56:22|3271.9
22:56:23|3271.9
22:56:25|3271.9
22:56:26|3272.6
22:56:27|3272.6
22:56:27|3272.6
22:56:29|3272.6
22:56:29|3272.6
22:56:31|3274.6
22:56:31|3275.1
22:56:32|3275.1
22:56:34|3275.1
22:56:35|3275.1
22:56:35|3275.1
22:56:36|3275.1
22:56:37|3275.1
22:56:38|3275.1
22:56:40|3275.1
22:56:41|3275.1
22:56:41|3275.1
22:56:42|3275.1
22:56:43|3275.1
22:56:45|3275.1
22:56:46|3275.1
22:56:47|3275.1
22:56:47|3275.1
22:56:49|3275.1
22:56:49|3275.1
22:56:51|3275.1
22:56:51|3275.1
22:56:52|3275.1
22:56:53|3275.1
22:56:54|3275.1
22:56:55|3275.1
22:56:56|3275.1
22:56:57|3275.1
22:56:58|3275.1
22:57:00|3275.1
22:57:01|3275.1
22:57:01|3275.1
22:57:02|3275.1
22:57:03|3275.1
22:57:04|3275.1
22:57:05|3275.1
22:57:06|3275.1
22:57:08|3275.1
22:57:08|3275.1
22:57:10|3275.1
22:57:10|3277.4
22:57:11|3277.4
22:57:12|3277.4
22:57:13|3277.4
22:57:15|3277.4
22:57:16|3275.3
22:57:17|3278.
22:57:18|3278.
22:57:19|3278.
22:57:20|3278.
22:57:21|3278.
22:57:22|3278.
22:57:23|3278.
22:57:24|3281.
22:57:25|3281.
22:57:26|3281.
22:57:27|3281.
22:57:28|3281.
22:57:29|3281.
22:57:30|3281.
22:57:31|3281.
22:57:32|3281.
22:57:33|3281.
22:57:34|3281.
22:57:35|3281.
22:57:36|3281.
22:57:37|3281.
22:57:38|3281.
22:57:39|3281.
22:57:40|3281.
22:57:41|3281.
22:57:42|3281.
22:57:43|3281.
22:57:44|3281.
22:57:45|3281.
22:57:46|3281.
22:57:47|3281.
22:57:48|3279.6
22:57:49|3279.6
22:57:50|3279.6
22:57:51|3279.6
22:57:52|3279.6
22:57:53|3279.6
22:57:54|3279.6
22:57:55|3279.6
22:57:56|3279.6
22:57:57|3279.6
22:57:58|3279.6
22:57:59|3281.
22:58:00|3281.
22:58:01|3279.6
22:58:03|3283.
22:58:03|3283.
22:58:04|3279.5
22:58:05|3282.4
22:58:06|3282.4
22:58:07|3282.4
22:58:08|3282.4
22:58:09|3282.4
22:58:10|3282.4
22:58:11|3282.4
22:58:12|3282.4
22:58:13|3282.4
22:58:14|3282.4
22:58:15|3282.4
22:58:17|3282.4
22:58:18|3282.4
22:58:19|3282.4
22:58:20|3282.4
22:58:21|3282.4
22:58:22|3282.4
22:58:23|3282.4
22:58:24|3282.4
22:58:25|3282.4
22:58:26|3282.4
22:58:27|3282.4
22:58:28|3282.4
22:58:29|3282.4
22:58:30|3282.4
22:58:31|3282.4
22:58:32|3282.4
22:58:33|3282.4
22:58:34|3282.4
22:58:35|3282.4
22:58:36|3282.4
22:58:37|3282.4
22:58:38|3285.7
22:58:39|3285.7
22:58:40|3282.6
22:58:41|3282.6
22:58:42|3282.6
22:58:43|3282.6
22:58:44|3282.6
22:58:45|3282.6
22:58:46|3282.6
22:58:47|3282.6
22:58:48|3282.4
22:58:49|3282.4
22:58:50|3282.4
22:58:51|3282.4
22:58:52|3282.4
22:58:53|3282.4
22:58:54|3282.4
22:58:55|3282.4
22:58:56|3282.4
22:58:57|3282.6
22:58:58|3282.6
22:58:59|3282.6
22:59:00|3282.6
22:59:01|3282.6
22:59:02|3282.6
22:59:03|3282.6
22:59:04|3282.6
22:59:05|3282.6
22:59:06|3282.6
22:59:07|3282.6
22:59:08|3282.6
22:59:09|3282.6
22:59:10|3282.6
22:59:11|3282.6
22:59:12|3282.6
22:59:13|3282.6
22:59:14|3282.6
22:59:15|3282.6
22:59:16|3282.6
22:59:17|3282.6
22:59:18|3282.6
22:59:19|3282.6
22:59:20|3282.6
22:59:21|3282.6
22:59:23|3282.6
22:59:23|3282.6
22:59:24|3282.6
22:59:25|3282.6
22:59:26|3282.6
22:59:27|3282.6
22:59:28|3282.6
22:59:29|3282.6
22:59:30|3282.9
22:59:31|3282.9
22:59:32|3282.9
22:59:33|3282.9
22:59:34|3282.9
22:59:35|3282.9
22:59:36|3282.9
22:59:37|3282.9
22:59:38|3282.9
22:59:39|3283.7
22:59:40|3283.7
22:59:41|3283.7
22:59:42|3283.7
22:59:43|3283.7
22:59:44|3283.7
22:59:45|3283.7
22:59:46|3283.7
22:59:47|3283.7
22:59:48|3283.7
22:59:49|3283.7
22:59:50|3283.7
22:59:51|3282.9
22:59:52|3282.9
22:59:53|3282.9
22:59:54|3282.9
22:59:55|3282.9
22:59:56|3282.9
22:59:57|3282.9
22:59:58|3282.9
22:59:59|3282.9
23:00:00|3282.9
23:00:01|3282.9
23:00:02|3282.9
23:00:03|3282.4
23:00:04|3282.4
23:00:05|3282.4
23:00:06|3282.4
23:00:07|3282.4
23:00:08|3282.4
23:00:09|3282.4
23:00:10|3282.4
23:00:11|3282.4
23:00:12|3282.4
23:00:13|3282.4
23:00:14|3282.4
23:00:15|3280.3
23:00:16|3280.3
23:00:17|3279.4
23:00:19|3279.4
23:00:19|3279.4
23:00:20|3279.4
23:00:22|3279.4
23:00:23|3279.4
23:00:24|3279.4
23:00:25|3279.4
23:00:26|3279.4
23:00:27|3279.4
23:00:28|3279.4
23:00:29|3279.4
23:00:30|3279.4
23:00:31|3279.4
23:00:32|3280.7
23:00:33|3280.7
23:00:34|3280.7
23:00:35|3280.7
23:00:36|3282.8
23:00:37|3282.8
23:00:38|3280.7
23:00:39|3280.7
23:00:40|3280.7
23:00:41|3280.7
23:00:42|3280.7
23:00:43|3280.7
23:00:44|3280.7
23:00:45|3280.7
23:00:46|3280.7
23:00:47|3280.7
23:00:48|3280.7
23:00:49|3282.9
23:00:50|3282.9
23:00:51|3280.7
23:00:52|3280.7
23:00:53|3280.7
23:00:54|3280.7
23:00:55|3280.7
23:00:56|3280.7
23:00:57|3280.7
23:00:58|3280.7
23:00:59|3280.7
23:01:00|3280.7
23:01:01|3280.7
23:01:02|3280.7
23:01:03|3280.7
23:01:04|3280.7
23:01:05|3280.7
23:01:06|3280.7
23:01:07|3285.4
23:01:08|3285.4
23:01:09|3285.4
23:01:10|3285.4
23:01:11|3285.4
23:01:12|3280.9
23:01:13|3280.
23:01:14|3279.3
23:01:15|3279.3
23:01:16|3279.4
23:01:17|3279.4
23:01:18|3279.4
23:01:19|3279.4
23:01:20|3279.4
23:01:22|3279.4
23:01:23|3279.4
23:01:24|3279.6
23:01:25|3279.6
23:01:26|3279.6
23:01:26|3279.6
23:01:27|3279.6
23:01:28|3279.6
23:01:29|3279.6
23:01:30|3279.6
23:01:32|3279.6
23:01:32|3279.6
23:01:33|3279.6
23:01:34|3279.6
23:01:36|3279.6
23:01:36|3279.6
23:01:38|3279.6
23:01:39|3279.6
23:01:39|3275.1
23:01:41|3275.1
23:01:42|3275.1
23:01:43|3275.1
23:01:43|3275.1
23:01:44|3274.8
23:01:46|3274.8
23:01:46|3274.8
23:01:48|3274.8
23:01:49|3274.8
23:01:50|3274.8
23:01:50|3274.8
23:01:51|3274.8
23:01:53|3274.8
23:01:54|3274.8
23:01:55|3274.8
23:01:56|3274.8
23:01:56|3274.8
23:01:58|3274.8
23:01:58|3274.8
23:02:00|3274.8
23:02:01|3274.7
23:02:02|3274.8
23:02:03|3274.8
23:02:04|3274.8
23:02:05|3274.8
23:02:06|3274.8
23:02:07|3270.
23:02:08|3270.
23:02:09|3268.1
23:02:10|3265.
23:02:11|3262.6
23:02:12|3265.2
23:02:13|3265.2
23:02:14|3265.2
23:02:15|3265.2
23:02:16|3265.2
23:02:17|3265.2
23:02:18|3265.2
23:02:19|3265.2
23:02:20|3256.1
23:02:21|3256.1
23:02:22|3255.6
23:02:24|3255.6
23:02:24|3256.5
23:02:25|3245.
23:02:26|3245.
23:02:27|3245.4
23:02:28|3245.4
23:02:29|3244.8
23:02:30|3244.8
23:02:31|3244.8
23:02:32|3244.8
23:02:34|3244.8
23:02:35|3244.8
23:02:36|3244.8
23:02:37|3241.5
23:02:38|3241.5
23:02:39|3241.5
23:02:40|3244.1
23:02:41|3244.1
23:02:42|3244.1
23:02:43|3244.1
23:02:44|3244.1
23:02:45|3244.1
23:02:46|3244.1
23:02:47|3244.1
23:02:48|3244.1
23:02:49|3244.1
23:02:50|3239.
23:02:51|3239.
23:02:52|3239.
23:02:53|3239.
23:02:54|3240.
23:02:55|3244.1
23:02:56|3240.
23:02:57|3240.
23:02:58|3240.
23:02:59|3239.1
23:03:00|3238.9
23:03:01|3244.1
23:03:02|3244.1
23:03:03|3244.1
23:03:04|3244.1
23:03:05|3244.1
23:03:06|3243.7
23:03:07|3243.7
23:03:08|3239.4
23:03:09|3239.4
23:03:10|3244.2
23:03:11|3243.
23:03:12|3243.
23:03:13|3243.5
23:03:14|3243.9
23:03:15|3243.9
23:03:16|3243.9
23:03:17|3243.9
23:03:18|3243.9
23:03:19|3243.9
23:03:20|3244.1
23:03:21|3246.1
23:03:22|3246.1
23:03:23|3246.1
23:03:24|3246.1
23:03:25|3246.1
23:03:26|3243.9
23:03:27|3243.9
23:03:28|3243.9
23:03:29|3243.9
23:03:30|3243.9
23:03:31|3243.9
23:03:33|3243.9
23:03:33|3243.9
23:03:34|3243.9
23:03:35|3243.9
23:03:36|3243.9
23:03:37|3243.9
23:03:38|3243.9
23:03:39|3243.9
23:03:40|3243.9
23:03:41|3243.9
23:03:42|3243.9
23:03:43|3241.7
23:03:44|3241.7
23:03:45|3241.7
23:03:46|3241.7
23:03:47|3241.7
23:03:48|3241.7
23:03:49|3241.7
23:03:50|3241.7
23:03:51|3241.7
23:03:52|3241.7
23:03:53|3241.7
23:03:54|3243.5
23:03:55|3242.1
23:03:56|3242.1
23:03:58|3242.1
23:03:58|3242.2
23:03:59|3242.2
23:04:00|3242.2
23:04:01|3242.2
23:04:02|3242.2
23:04:03|3242.2
23:04:04|3242.2
23:04:06|3242.2
23:04:07|3242.2
23:04:07|3245.6
23:04:08|3245.6
23:04:10|3242.2
23:04:10|3242.2
23:04:12|3242.3
23:04:13|3242.3
23:04:14|3242.3
23:04:14|3242.3
23:04:15|3245.
23:04:16|3245.
23:04:18|3245.
23:04:18|3242.7
23:04:19|3242.7
23:04:20|3242.7
23:04:21|3242.7
23:04:23|3242.7
23:04:24|3242.7
23:04:25|3242.7
23:04:26|3242.7
23:04:28|3242.7
23:04:28|3242.7
23:04:29|3242.7
23:04:30|3242.7
23:04:31|3242.7
23:04:32|3242.7
23:04:33|3242.7
23:04:34|3242.7
23:04:35|3242.2
23:04:36|3242.2
23:04:37|3242.2
23:04:38|3242.2
23:04:39|3245.3
23:04:40|3245.3
23:04:41|3245.3
23:04:42|3245.3
23:04:43|3242.7
23:04:44|3242.7
23:04:45|3242.7
23:04:46|3242.7
23:04:47|3242.7
23:04:48|3242.7
23:04:49|3242.7
23:04:50|3242.7
23:04:51|3242.7
23:04:52|3242.7
23:04:53|3242.7
23:04:54|3242.7
23:04:55|3242.7
23:04:56|3242.7
23:04:58|3242.7
23:04:58|3242.7
23:04:59|3242.7
23:05:01|3242.7
23:05:02|3242.7
23:05:02|3242.7
23:05:03|3242.7
23:05:04|3242.7
23:05:05|3242.9
23:05:07|3242.7
23:05:08|3242.4
23:05:08|3242.4
23:05:10|3244.9
23:05:11|3242.1
23:05:12|3242.1
23:05:12|3250.
23:05:14|3250.
23:05:15|3250.
23:05:16|3250.
23:05:16|3250.
23:05:18|3250.
23:05:18|3250.
23:05:19|3250.
23:05:20|3250.
23:05:21|3252.5
23:05:23|3252.5
23:05:24|3255.
23:05:25|3250.3
23:05:26|3250.5
23:05:28|3250.5
23:05:28|3256.3
23:05:29|3256.3
23:05:31|3256.3
23:05:32|3252.4
23:05:33|3252.4
23:05:34|3252.4
23:05:35|3252.4
23:05:36|3252.4
23:05:37|3252.4
23:05:37|3252.4
23:05:39|3252.4
23:05:40|3252.4
23:05:41|3252.4
23:05:42|3252.4
23:05:43|3252.4
23:05:44|3252.4
23:05:45|3245.1
23:05:46|3241.6
23:05:47|3241.
23:05:48|3241.
23:05:49|3245.2
23:05:50|3245.2
23:05:51|3245.2
23:05:52|3245.2
23:05:52|3245.2
23:05:53|3245.2
23:05:54|3245.2
23:05:55|3254.2
23:05:57|3254.2
23:05:57|3254.2
23:05:59|3254.2
23:06:00|3254.2
23:06:00|3254.2
23:06:02|3254.2
23:06:03|3254.2
23:06:04|3254.2
23:06:05|3254.2
23:06:06|3254.2
23:06:07|3254.2
23:06:07|3254.2
23:06:09|3254.2
23:06:09|3254.2
23:06:10|3254.2
23:06:11|3254.2
23:06:12|3254.2
23:06:14|3254.2
23:06:15|3254.2
23:06:16|3254.2
23:06:17|3254.2
23:06:17|3254.2
23:06:19|3254.2
23:06:19|3251.6
23:06:20|3251.6
23:06:21|3252.1
23:06:22|3252.1
23:06:24|3252.1
23:06:25|3252.1
23:06:27|3252.1
23:06:28|3252.1
23:06:29|3253.1
23:06:29|3253.1
23:06:30|3252.1
23:06:31|3252.1
23:06:32|3250.9
23:06:33|3250.9
23:06:34|3250.9
23:06:35|3250.9
23:06:36|3250.9
23:06:37|3250.9
23:06:39|3250.9
23:06:39|3250.9
23:06:40|3250.9
23:06:41|3250.9
23:06:43|3250.9
23:06:44|3250.9
23:06:45|3250.9
23:06:45|3260.4
23:06:46|3260.4
23:06:47|3260.4
23:06:48|3260.4
23:06:49|3260.4
23:06:50|3260.4
23:06:52|3260.4
23:06:53|3260.4
23:06:54|3260.4
23:06:55|3260.4
23:06:56|3260.4
23:06:57|3260.5
23:06:57|3260.5
23:06:59|3260.5
23:07:00|3260.5
23:07:01|3260.5
23:07:02|3260.5
23:07:03|3260.5
23:07:04|3261.
23:07:04|3261.
23:07:06|3261.
23:07:07|3261.
23:07:08|3261.
23:07:09|3261.
23:07:10|3261.
23:07:10|3261.
23:07:12|3261.
23:07:13|3261.
23:07:13|3261.
23:07:15|3261.
23:07:16|3261.
23:07:17|3261.
23:07:18|3261.
23:07:19|3261.
23:07:20|3261.
23:07:21|3261.
23:07:22|3261.
23:07:22|3261.
23:07:23|3261.
23:07:25|3261.
23:07:26|3261.
23:07:27|3261.
23:07:28|3262.1
23:07:30|3262.1
23:07:30|3262.1
23:07:31|3262.1
23:07:32|3262.1
23:07:33|3261.
23:07:34|3261.
23:07:35|3262.
23:07:36|3262.
23:07:37|3262.
23:07:38|3262.
23:07:39|3262.
23:07:40|3262.
23:07:41|3262.
23:07:42|3262.
23:07:43|3262.
23:07:44|3262.
23:07:46|3262.
23:07:47|3262.
23:07:48|3262.
23:07:49|3262.
23:07:49|3262.
23:07:50|3262.
23:07:52|3262.
23:07:53|3262.
23:07:53|3262.
23:07:54|3262.
23:07:55|3262.
23:07:56|3262.
23:07:57|3262.
23:07:59|3262.
23:07:59|3262.
23:08:01|3262.
23:08:01|3262.
23:08:03|3262.
23:08:04|3262.
23:08:05|3262.
23:08:06|3261.
23:08:07|3261.
23:08:08|3261.
23:08:09|3261.
23:08:10|3261.
23:08:11|3261.
23:08:12|3261.
23:08:13|3261.
23:08:13|3261.
23:08:15|3261.
23:08:15|3261.
23:08:16|3261.
23:08:17|3261.
23:08:18|3261.
23:08:19|3261.
23:08:21|3261.
23:08:21|3261.
23:08:22|3261.
23:08:24|3261.
23:08:25|3261.
23:08:25|3255.7
23:08:27|3255.7
23:08:28|3255.2
23:08:30|3255.2
23:08:30|3255.2
23:08:31|3255.2
23:08:32|3255.5
23:08:33|3255.5
23:08:34|3255.5
23:08:35|3255.5
23:08:36|3252.
23:08:37|3252.
23:08:38|3249.2
23:08:39|3249.2
23:08:40|3249.2
23:08:41|3249.2
23:08:42|3249.2
23:08:43|3249.2
23:08:44|3249.2
23:08:45|3249.2
23:08:46|3249.2
23:08:47|3249.2
23:08:48|3249.2
23:08:49|3249.2
23:08:50|3249.2
23:08:51|3249.2
23:08:52|3249.2
23:08:53|3249.2
23:08:55|3249.2
23:08:55|3249.2
23:08:56|3249.2
23:08:57|3249.2
23:08:58|3249.2
23:08:59|3249.2
23:09:00|3249.2
23:09:02|3249.2
23:09:03|3249.2
23:09:04|3249.2
23:09:05|3249.2
23:09:06|3249.2
23:09:07|3254.
23:09:09|3254.
23:09:09|3254.
23:09:10|3254.
23:09:11|3254.
23:09:12|3254.
23:09:13|3254.
23:09:14|3254.
23:09:15|3254.
23:09:16|3254.
23:09:17|3254.
23:09:18|3254.
23:09:20|3254.
23:09:20|3254.
23:09:21|3254.
23:09:23|3254.
23:09:23|3254.
23:09:24|3254.
23:09:25|3254.
23:09:26|3254.
23:09:28|3254.
23:09:29|3254.
23:09:30|3254.
23:09:31|3250.
23:09:32|3250.
23:09:33|3250.
23:09:34|3250.
23:09:35|3250.
23:09:36|3250.
23:09:37|3250.
23:09:38|3250.
23:09:39|3250.
23:09:40|3250.
23:09:41|3250.
23:09:42|3250.
23:09:43|3250.
23:09:44|3250.
23:09:45|3250.
23:09:46|3250.
23:09:47|3250.
23:09:48|3250.
23:09:49|3250.
23:09:50|3249.2
23:09:51|3249.2
23:09:52|3249.2
23:09:53|3249.2
23:09:54|3249.2
23:09:55|3249.2
23:09:56|3249.2
23:09:57|3249.2
23:09:58|3249.2
23:09:59|3249.2
23:10:00|3249.2
23:10:02|3249.2
23:10:02|3249.2
23:10:03|3249.2
23:10:04|3249.2
23:10:06|3249.2
23:10:06|3249.2
23:10:07|3249.2
23:10:09|3249.2
23:10:09|3249.2
23:10:10|3249.2
23:10:11|3249.2
23:10:12|3249.2
23:10:13|3249.2
23:10:15|3249.2
23:10:15|3244.1
23:10:16|3249.2
23:10:17|3249.2
23:10:18|3249.2
23:10:19|3252.8
23:10:21|3252.8
23:10:21|3252.8
23:10:22|3252.8
23:10:24|3252.8
23:10:24|3252.8
23:10:26|3252.8
23:10:27|3252.8
23:10:27|3252.8
23:10:28|3252.8
23:10:30|3252.8
23:10:31|3252.8
23:10:32|3252.8
23:10:33|3252.8
23:10:33|3252.8
23:10:35|3252.8
23:10:36|3252.8
23:10:36|3252.8
23:10:38|3252.8
23:10:39|3252.8
23:10:40|3252.8
23:10:41|3252.8
23:10:41|3252.8
23:10:42|3252.8
23:10:43|3252.8
23:10:45|3252.8
23:10:46|3252.8
23:10:47|3252.8
23:10:47|3252.8
23:10:49|3250.9
23:10:49|3250.9
23:10:50|3250.9
23:10:52|3250.9
23:10:52|3250.9
23:10:53|3250.9
23:10:54|3250.9
23:10:56|3250.9
23:10:56|3250.9
23:10:57|3250.9
23:10:59|3250.9
23:10:59|3250.9
23:11:01|3250.9
23:11:02|3250.9
23:11:02|3250.9
23:11:03|3250.9
23:11:04|3250.9
23:11:05|3250.9
23:11:06|3250.9
23:11:07|3250.9
23:11:09|3248.2
23:11:09|3248.2
23:11:11|3248.2
23:11:12|3248.2
23:11:13|3248.2
23:11:14|3248.2
23:11:15|3248.2
23:11:15|3248.2
23:11:17|3248.2
23:11:17|3248.2
23:11:18|3248.2
23:11:19|3248.2
23:11:21|3248.2
23:11:22|3249.9
23:11:23|3249.9
23:11:23|3249.9
23:11:25|3254.
23:11:26|3254.
23:11:27|3254.
23:11:27|3254.
23:11:28|3254.
23:11:30|3254.
23:11:31|3254.
23:11:33|3254.
23:11:33|3254.
23:11:34|3254.
23:11:35|3254.
23:11:37|3254.
23:11:38|3254.
23:11:39|3254.
23:11:40|3254.
23:11:41|3254.
23:11:42|3254.
23:11:42|3254.
23:11:44|3252.2
23:11:45|3252.2
23:11:45|3252.2
23:11:47|3252.2
23:11:48|3252.2
23:11:49|3252.2
23:11:49|3252.2
23:11:51|3252.2
23:11:51|3252.2
23:11:53|3252.2
23:11:54|3244.3
23:11:55|3244.3
23:11:56|3244.3
23:11:56|3245.3
23:11:58|3245.3
23:11:59|3245.3
23:12:00|3245.3
23:12:01|3245.3
23:12:02|3245.3
23:12:03|3245.3
23:12:04|3245.3
23:12:05|3245.3
23:12:06|3244.4
23:12:07|3246.8
23:12:08|3246.8
23:12:09|3246.8
23:12:10|3246.8
23:12:11|3246.8
23:12:12|3246.8
23:12:13|3246.8
23:12:14|3246.8
23:12:15|3244.3
23:12:16|3244.6
23:12:17|3244.6
23:12:18|3244.6
23:12:19|3244.6
23:12:20|3242.7
23:12:21|3242.
23:12:22|3242.
23:12:23|3242.
23:12:24|3241.7
23:12:25|3241.7
23:12:26|3241.7
23:12:27|3241.7
23:12:28|3241.7
23:12:29|3241.7
23:12:30|3241.7
23:12:31|3241.7
23:12:33|3241.7
23:12:34|3244.4
23:12:35|3244.4
23:12:35|3244.4
23:12:37|3244.4
23:12:38|3245.
23:12:39|3245.
23:12:40|3245.
23:12:41|3245.
23:12:42|3245.
23:12:43|3245.
23:12:44|3243.
23:12:45|3243.
23:12:46|3243.
23:12:47|3243.
23:12:48|3243.
23:12:49|3243.
23:12:50|3243.
23:12:51|3243.
23:12:52|3243.
23:12:53|3243.
23:12:54|3242.
23:12:55|3242.
23:12:56|3244.1
23:12:57|3244.1
23:12:58|3244.1
23:12:59|3244.1
23:13:00|3244.1
23:13:01|3244.1
23:13:02|3244.1
23:13:03|3244.1
23:13:04|3244.1
23:13:05|3243.
23:13:06|3243.
23:13:07|3243.
23:13:08|3243.
23:13:09|3244.6
23:13:10|3244.6
23:13:11|3243.
23:13:12|3243.
23:13:13|3243.
23:13:14|3243.
23:13:15|3243.1
23:13:16|3243.1
23:13:17|3243.1
23:13:18|3243.1
23:13:19|3243.1
23:13:20|3243.1
23:13:21|3243.1
23:13:22|3243.1
23:13:23|3244.5
23:13:24|3244.5
23:13:25|3244.5
23:13:26|3244.5
23:13:27|3244.5
23:13:28|3244.5
23:13:29|3244.5
23:13:30|3244.5
23:13:31|3244.5
23:13:32|3244.5
23:13:34|3244.5
23:13:34|3244.5
23:13:35|3245.
23:13:36|3245.
23:13:37|3245.
23:13:38|3245.
23:13:39|3245.
23:13:41|3245.
23:13:42|3245.
23:13:43|3245.
23:13:44|3245.
23:13:45|3245.
23:13:46|3245.
23:13:47|3245.
23:13:48|3245.
23:13:49|3245.
23:13:50|3245.
23:13:51|3245.
23:13:52|3245.
23:13:53|3245.
23:13:54|3245.
23:13:55|3245.
23:13:56|3245.
23:13:57|3245.
23:13:58|3245.
23:13:59|3245.
23:14:00|3245.
23:14:01|3245.
23:14:02|3245.
23:14:03|3245.
23:14:04|3245.
23:14:05|3245.
23:14:06|3245.
23:14:07|3245.
23:14:08|3245.
23:14:09|3245.
23:14:10|3245.
23:14:11|3241.9
23:14:12|3241.9
23:14:13|3241.9
23:14:14|3241.9
23:14:15|3241.9
23:14:16|3241.9
23:14:17|3241.9
23:14:18|3241.9
23:14:19|3241.9
23:14:20|3241.9
23:14:21|3241.9
23:14:22|3241.9
23:14:23|3241.9
23:14:24|3241.7
23:14:25|3241.7
23:14:26|3241.1
23:14:27|3241.1
23:14:28|3241.1
23:14:29|3240.
23:14:30|3240.
23:14:32|3240.
23:14:33|3240.
23:14:33|3240.
23:14:34|3240.
23:14:36|3240.
23:14:37|3240.
23:14:38|3240.1
23:14:39|3240.1
23:14:39|3240.1
23:14:41|3240.1
23:14:42|3240.1
23:14:43|3240.1
23:14:43|3240.1
23:14:45|3240.1
23:14:46|3240.1
23:14:47|3240.1
23:14:48|3240.1
23:14:49|3240.1
23:14:50|3240.1
23:14:51|3240.1
23:14:52|3240.1
23:14:53|3240.1
23:14:54|3240.1
23:14:55|3240.
23:14:56|3240.
23:14:57|3240.
23:14:58|3240.
23:14:59|3240.
23:15:00|3240.
23:15:01|3240.
23:15:02|3240.
23:15:03|3240.
23:15:04|3240.
23:15:05|3240.
23:15:06|3240.
23:15:07|3241.4
23:15:08|3241.4
23:15:09|3241.4
23:15:10|3241.4
23:15:11|3244.3
23:15:12|3244.3
23:15:13|3240.5
23:15:14|3240.5
23:15:15|3245.
23:15:16|3245.
23:15:17|3245.
23:15:18|3245.
23:15:19|3245.
23:15:20|3245.
23:15:21|3245.
23:15:22|3245.
23:15:23|3245.
23:15:24|3245.
23:15:25|3245.
23:15:26|3245.
23:15:27|3245.5
23:15:28|3245.5
23:15:29|3245.5
23:15:30|3245.5
23:15:31|3245.5
23:15:32|3245.5
23:15:33|3245.5
23:15:34|3245.5
23:15:36|3245.5
23:15:36|3245.5
23:15:37|3245.5
23:15:38|3245.5
23:15:39|3246.4
23:15:40|3246.4
23:15:41|3246.4
23:15:42|3246.4
23:15:43|3246.4
23:15:44|3246.4
23:15:45|3246.4
23:15:46|3250.
23:15:47|3250.
23:15:48|3250.
23:15:49|3250.
23:15:50|3250.
23:15:51|3250.
23:15:52|3250.
23:15:53|3250.
23:15:54|3250.
23:15:55|3250.
23:15:56|3250.5
23:15:57|3250.5
23:15:58|3250.5
23:15:59|3250.5
23:16:00|3250.
23:16:01|3250.
23:16:02|3250.
23:16:03|3250.
23:16:04|3250.
23:16:05|3250.
23:16:06|3250.
23:16:07|3250.
23:16:08|3250.
23:16:09|3246.2
23:16:10|3246.2
23:16:11|3241.4
23:16:12|3241.4
23:16:13|3241.4
23:16:14|3241.4
23:16:15|3241.4
23:16:16|3241.4
23:16:17|3241.4
23:16:18|3241.4
23:16:19|3241.4
23:16:20|3241.4
23:16:21|3241.4
23:16:22|3241.4
23:16:23|3241.4
23:16:24|3241.4
23:16:25|3241.4
23:16:26|3240.
23:16:27|3238.
23:16:28|3231.5
23:16:29|3234.8
23:16:30|3234.8
23:16:31|3234.8
23:16:32|3234.8
23:16:34|3237.
23:16:35|3237.
23:16:35|3237.
23:16:36|3237.
23:16:37|3237.
23:16:38|3237.
23:16:40|3237.
23:16:40|3237.
23:16:41|3237.
23:16:42|3237.
23:16:43|3237.
23:16:45|3237.
23:16:46|3237.
23:16:46|3235.4
23:16:48|3235.4
23:16:49|3235.4
23:16:50|3235.4
23:16:50|3235.4
23:16:52|3235.4
23:16:52|3235.4
23:16:53|3235.4
23:16:54|3235.4
23:16:56|3235.4
23:16:56|3235.4
23:16:58|3235.4
23:16:58|3235.4
23:17:00|3235.4
23:17:01|3235.4
23:17:01|3235.3
23:17:03|3235.3
23:17:04|3235.3
23:17:05|3235.3
23:17:05|3235.3
23:17:06|3235.3
23:17:07|3228.
23:17:09|3228.
23:17:10|3228.
23:17:10|3225.9
23:17:12|3225.9
23:17:13|3225.9
23:17:14|3225.
23:17:14|3225.
23:17:16|3222.3
23:17:16|3222.3
23:17:17|3222.3
23:17:18|3222.3
23:17:19|3222.3
23:17:21|3222.3
23:17:21|3222.3
23:17:23|3222.3
23:17:23|3222.3
23:17:25|3222.3
23:17:25|3222.3
23:17:27|3222.3
23:17:27|3222.3
23:17:29|3222.3
23:17:30|3222.3
23:17:31|3222.3
23:17:31|3222.3
23:17:32|3222.3
23:17:33|3222.3
23:17:34|3222.3
23:17:35|3222.3
23:17:37|3222.3
23:17:38|3222.3
23:17:38|3219.
23:17:40|3219.
23:17:41|3219.
23:17:41|3219.
23:17:43|3219.
23:17:44|3219.
23:17:45|3219.
23:17:45|3219.
23:17:46|3219.
23:17:48|3215.1
23:17:49|3215.3
23:17:50|3215.3
23:17:51|3215.3
23:17:52|3215.3
23:17:53|3215.
23:17:54|3215.
23:17:55|3215.
23:17:56|3215.
23:17:57|3215.3
23:17:58|3215.3
23:17:59|3215.3
23:18:00|3215.3
23:18:01|3215.3
23:18:02|3219.
23:18:03|3219.
23:18:04|3219.
23:18:05|3219.
23:18:06|3219.
23:18:07|3219.
23:18:08|3219.
23:18:09|3219.
23:18:10|3219.
23:18:11|3219.
23:18:12|3219.
23:18:13|3219.
23:18:14|3219.
23:18:15|3219.
23:18:16|3219.
23:18:17|3219.
23:18:18|3219.
23:18:19|3219.
23:18:20|3219.
23:18:21|3219.
23:18:22|3219.
23:18:23|3220.8
23:18:24|3220.8
23:18:25|3220.
23:18:26|3220.
23:18:27|3220.
23:18:28|3218.9
23:18:29|3218.9
23:18:30|3218.9
23:18:31|3218.9
23:18:32|3218.4
23:18:33|3218.4
23:18:34|3218.4
23:18:35|3218.4
23:18:36|3218.4
23:18:37|3218.4
23:18:38|3218.4
23:18:40|3218.4
23:18:40|3218.4
23:18:41|3210.
23:18:43|3209.
23:18:44|3209.
23:18:44|3209.
23:18:45|3213.
23:18:47|3212.6
23:18:48|3212.6
23:18:48|3212.6
23:18:49|3212.6
23:18:51|3212.6
23:18:51|3212.6
23:18:53|3212.6
23:18:54|3212.6
23:18:55|3212.6
23:18:55|3212.6
23:18:57|3212.6
23:18:58|3212.6
23:18:59|3212.6
23:18:59|3212.6
23:19:01|3209.8
23:19:01|3209.8
23:19:03|3209.8
23:19:03|3209.8
23:19:05|3209.8
23:19:06|3209.8
23:19:07|3209.8
23:19:08|3209.8
23:19:09|3209.8
23:19:09|3209.8
23:19:11|3209.8
23:19:11|3209.8
23:19:13|3209.8
23:19:14|3209.9
23:19:15|3212.
23:19:16|3212.
23:19:17|3212.
23:19:18|3212.
23:19:19|3212.
23:19:20|3212.
23:19:21|3212.
23:19:21|3212.
23:19:23|3211.4
23:19:24|3211.4
23:19:25|3211.4
23:19:25|3211.4
23:19:27|3208.
23:19:28|3208.
23:19:28|3208.
23:19:30|3208.
23:19:30|3208.
23:19:31|3209.9
23:19:33|3209.9
23:19:33|3209.9
23:19:35|3212.8
23:19:35|3212.8
23:19:37|3212.8
23:19:38|3212.8
23:19:40|3212.8
23:19:40|3212.8
23:19:41|3212.8
23:19:43|3212.8
23:19:43|3212.8
23:19:44|3212.8
23:19:45|3212.8
23:19:46|3212.8
23:19:47|3212.8
23:19:48|3212.8
23:19:49|3212.8
23:19:50|3212.8
23:19:51|3212.8
23:19:52|3212.8
23:19:53|3212.8
23:19:54|3212.8
23:19:55|3212.8
23:19:56|3212.8
23:19:57|3212.
23:19:58|3212.
23:19:59|3212.
23:20:00|3212.
23:20:02|3209.2
23:20:03|3209.2
23:20:04|3209.2
23:20:04|3209.2
23:20:06|3209.2
23:20:07|3209.2
23:20:07|3209.2
23:20:08|3209.2
23:20:10|3209.2
23:20:10|3209.2
23:20:11|3209.2
23:20:13|3209.2
23:20:13|3209.2
23:20:15|3209.2
23:20:15|3209.2
23:20:17|3209.2
23:20:17|3209.2
23:20:18|3209.2
23:20:19|3209.2
23:20:21|3209.2
23:20:21|3209.2
23:20:22|3209.2
23:20:23|3208.2
23:20:25|3208.2
23:20:25|3209.2
23:20:26|3210.
23:20:28|3210.
23:20:28|3210.
23:20:29|3210.
23:20:30|3210.
23:20:32|3210.
23:20:32|3210.
23:20:34|3210.
23:20:34|3210.
23:20:35|3210.
23:20:36|3210.
23:20:38|3211.3
23:20:39|3211.3
23:20:40|3211.3
23:20:41|3211.3
23:20:42|3211.3
23:20:43|3211.3
23:20:44|3211.3
23:20:45|3211.3
23:20:46|3211.3
23:20:47|3211.3
23:20:48|3216.2
23:20:49|3216.2
23:20:50|3216.2
23:20:51|3216.2
23:20:52|3216.2
23:20:53|3216.2
23:20:54|3216.2
23:20:55|3218.1
23:20:57|3218.1
23:20:57|3218.1
23:20:58|3218.1
23:20:59|3218.1
23:21:00|3218.1
23:21:01|3218.1
23:21:02|3218.1
23:21:03|3218.1
23:21:04|3218.1
23:21:05|3218.1
23:21:06|3218.1
23:21:07|3218.1
23:21:08|3218.1
23:21:09|3218.1
23:21:10|3220.2
23:21:11|3220.2
23:21:12|3221.1
23:21:13|3221.1
23:21:14|3221.1
23:21:15|3221.1
23:21:16|3223.7
23:21:17|3223.7
23:21:18|3223.7
23:21:19|3223.7
23:21:20|3223.7
23:21:21|3223.7
23:21:22|3223.7
23:21:23|3223.7
23:21:24|3225.
23:21:25|3222.3
23:21:26|3222.3
23:21:27|3221.1
23:21:28|3221.1
23:21:29|3221.1
23:21:30|3221.1
23:21:31|3221.1
23:21:32|3221.1
23:21:33|3221.1
23:21:34|3221.1
23:21:35|3219.7
23:21:36|3219.7
23:21:37|3219.7
23:21:39|3219.7
23:21:39|3219.7
23:21:40|3219.7
23:21:42|3219.7
23:21:43|3219.7
23:21:44|3219.7
23:21:44|3219.7
23:21:46|3219.7
23:21:47|3219.7
23:21:47|3219.7
23:21:48|3219.7
23:21:50|3219.7
23:21:51|3219.7
23:21:52|3219.7
23:21:53|3219.7
23:21:54|3219.7
23:21:55|3219.7
23:21:56|3219.7
23:21:57|3219.7
23:21:58|3219.7
23:21:59|3219.7
23:22:00|3219.7
23:22:01|3219.7
23:22:02|3219.7
23:22:03|3219.7
23:22:04|3219.7
23:22:05|3219.7
23:22:06|3219.7
23:22:08|3219.7
23:22:08|3219.7
23:22:09|3219.7
23:22:10|3219.7
23:22:11|3219.7
23:22:12|3214.
23:22:13|3214.
23:22:14|3214.
23:22:15|3214.
23:22:16|3214.
23:22:17|3214.
23:22:18|3214.
23:22:19|3214.
23:22:20|3214.
23:22:21|3214.
23:22:22|3214.
23:22:23|3214.
23:22:24|3214.
23:22:25|3214.
23:22:26|3214.
23:22:27|3214.
23:22:28|3214.
23:22:30|3214.
23:22:31|3214.
23:22:32|3214.
23:22:33|3216.8
23:22:33|3216.8
23:22:35|3216.8
23:22:36|3216.8
23:22:36|3214.
23:22:38|3213.9
23:22:39|3213.9
23:22:40|3213.9
23:22:41|3213.9
23:22:42|3213.9
23:22:44|3211.3
23:22:44|3211.3
23:22:46|3211.3
23:22:47|3211.3
23:22:48|3211.3
23:22:49|3211.3
23:22:50|3211.3
23:22:51|3211.3
23:22:52|3211.3
23:22:53|3211.3
23:22:54|3211.3
23:22:55|3211.3
23:22:56|3211.3
23:22:57|3211.3
23:22:58|3213.9
23:22:59|3213.9
23:23:00|3213.9
23:23:01|3215.5
23:23:02|3215.5
23:23:03|3215.5
23:23:04|3215.5
23:23:05|3215.5
23:23:06|3215.5
23:23:07|3215.5
23:23:09|3215.5
23:23:10|3212.7
23:23:10|3212.7
23:23:11|3212.7
23:23:12|3212.7
23:23:13|3212.7
23:23:14|3212.7
23:23:15|3212.7
23:23:16|3212.7
23:23:17|3212.7
23:23:18|3212.7
23:23:19|3212.7
23:23:20|3212.7
23:23:21|3212.7
23:23:23|3212.7
23:23:23|3212.7
23:23:24|3212.7
23:23:25|3212.7
23:23:26|3212.7
23:23:27|3212.7
23:23:28|3212.7
23:23:29|3212.7
23:23:30|3212.7
23:23:31|3212.7
23:23:32|3212.1
23:23:33|3212.1
23:23:34|3212.1
23:23:35|3212.1
23:23:36|3212.1
23:23:37|3214.
23:23:39|3214.
23:23:39|3212.8
23:23:41|3212.8
23:23:42|3212.8
23:23:43|3212.8
23:23:44|3212.8
23:23:45|3212.8
23:23:46|3212.8
23:23:47|3212.8
23:23:48|3212.8
23:23:49|3212.8
23:23:50|3212.8
23:23:51|3212.8
23:23:52|3217.6
23:23:53|3217.6
23:23:54|3217.6
23:23:55|3217.6
23:23:56|3217.6
23:23:57|3217.6
23:23:58|3217.6
23:23:59|3212.7
23:24:00|3212.7
23:24:01|3212.7
23:24:02|3212.7
23:24:03|3216.5
23:24:04|3216.5
23:24:06|3216.5
23:24:06|3216.5
23:24:08|3216.5
23:24:08|3216.5
23:24:09|3216.5
23:24:10|3216.5
23:24:11|3216.5
23:24:12|3215.9
23:24:13|3215.9
23:24:14|3215.9
23:24:15|3215.9
23:24:16|3215.9
23:24:17|3215.9
23:24:18|3215.9
23:24:19|3215.9
23:24:20|3215.9
23:24:22|3215.9
23:24:22|3215.9
23:24:23|3215.9
23:24:24|3215.9
23:24:25|3215.9
23:24:26|3215.9
23:24:27|3217.7
23:24:28|3217.7
23:24:29|3217.7
23:24:30|3217.7
23:24:31|3217.7
23:24:33|3217.7
23:24:33|3217.7
23:24:34|3217.7
23:24:35|3217.7
23:24:36|3217.7
23:24:38|3214.7
23:24:38|3214.7
23:24:39|3214.7
23:24:40|3214.7
23:24:41|3214.7
23:24:43|3214.7
23:24:43|3214.7
23:24:45|3214.7
23:24:46|3214.7
23:24:47|3214.7
23:24:48|3214.7
23:24:49|3214.7
23:24:50|3214.7
23:24:51|3217.7
23:24:52|3215.6
23:24:53|3215.6
23:24:54|3215.6
23:24:55|3218.6
23:24:55|3219.7
23:24:57|3218.
23:24:58|3218.
23:24:59|3218.
23:25:00|3218.
23:25:01|3217.7
23:25:02|3217.7
23:25:02|3217.7
23:25:04|3217.7
23:25:05|3217.7
23:25:06|3217.7
23:25:07|3217.7
23:25:08|3217.7
23:25:09|3217.7
23:25:10|3217.7
23:25:11|3220.
23:25:12|3223.7
23:25:13|3223.7
23:25:14|3223.7
23:25:15|3223.7
23:25:16|3220.7
23:25:17|3220.7
23:25:18|3220.7
23:25:19|3220.7
23:25:20|3220.7
23:25:21|3220.7
23:25:22|3220.7
23:25:23|3220.7
23:25:24|3220.7
23:25:25|3220.7
23:25:26|3220.7
23:25:27|3220.7
23:25:28|3220.7
23:25:29|3220.7
23:25:30|3220.7
23:25:31|3225.
23:25:32|3225.
23:25:33|3225.
23:25:34|3225.
23:25:35|3225.
23:25:36|3225.
23:25:37|3225.
23:25:38|3225.
23:25:39|3225.
23:25:40|3225.
23:25:41|3225.
23:25:42|3225.6
23:25:43|3225.6
23:25:44|3225.6
23:25:45|3225.6
23:25:47|3225.6
23:25:47|3225.6
23:25:48|3225.6
23:25:49|3225.6
23:25:50|3225.6
23:25:51|3225.6
23:25:52|3225.6
23:25:53|3225.6
23:25:54|3225.6
23:25:55|3225.6
23:25:56|3225.6
23:25:57|3230.
23:25:58|3230.
23:25:59|3230.
23:26:00|3230.
23:26:01|3230.
23:26:02|3230.
23:26:03|3230.
23:26:04|3229.8
23:26:05|3229.8
23:26:06|3229.8
23:26:07|3229.8
23:26:08|3229.8
23:26:09|3229.8
23:26:10|3229.8
23:26:11|3227.3
23:26:12|3227.3
23:26:13|3229.8
23:26:14|3229.8
23:26:15|3229.8
23:26:16|3229.8
23:26:17|3229.8
23:26:18|3229.8
23:26:19|3229.8
23:26:20|3229.8
23:26:21|3229.8
23:26:23|3229.8
23:26:23|3229.8
23:26:25|3229.8
23:26:25|3229.9
23:26:27|3229.9
23:26:28|3229.8
23:26:28|3229.8
23:26:29|3229.8
23:26:30|3229.8
23:26:31|3229.8
23:26:32|3229.8
23:26:33|3229.8
23:26:34|3229.8
23:26:35|3229.6
23:26:36|3229.6
23:26:37|3229.6
23:26:39|3229.6
23:26:39|3229.6
23:26:40|3229.6
23:26:42|3229.6
23:26:42|3229.6
23:26:44|3229.6
23:26:45|3229.6
23:26:46|3229.6
23:26:47|3229.6
23:26:48|3229.6
23:26:49|3229.6
23:26:50|3228.3
23:26:51|3228.3
23:26:52|3228.3
23:26:53|3228.3
23:26:54|3228.3
23:26:54|3228.3
23:26:56|3228.3
23:26:57|3228.3
23:26:58|3228.3
23:26:59|3228.3
23:27:00|3228.3
23:27:01|3228.3
23:27:02|3228.3
23:27:03|3228.3
23:27:04|3228.3
23:27:05|3228.3
23:27:06|3225.3
23:27:07|3225.3
23:27:08|3225.3
23:27:09|3225.3
23:27:10|3225.3
23:27:11|3225.3
23:27:12|3225.3
23:27:13|3225.3
23:27:14|3225.3
23:27:15|3225.3
23:27:16|3225.3
23:27:17|3225.3
23:27:18|3225.3
23:27:19|3225.3
23:27:20|3225.3
23:27:21|3225.3
23:27:22|3225.3
23:27:23|3225.3
23:27:24|3225.1
23:27:25|3225.
23:27:26|3225.
23:27:27|3225.
23:27:28|3225.
23:27:29|3225.
23:27:30|3225.
23:27:31|3225.
23:27:32|3225.
23:27:33|3225.
23:27:34|3225.
23:27:35|3225.
23:27:36|3225.
23:27:37|3225.
23:27:38|3225.
23:27:39|3225.
23:27:40|3225.
23:27:41|3225.
23:27:42|3225.
23:27:43|3225.3
23:27:44|3225.
23:27:45|3225.
23:27:46|3225.
23:27:47|3225.
23:27:48|3225.
23:27:50|3225.
23:27:50|3225.
23:27:51|3225.
23:27:52|3225.
23:27:53|3225.
23:27:54|3225.
23:27:56|3225.
23:27:56|3225.
23:27:58|3225.
23:27:59|3225.
23:28:00|3225.
23:28:00|3225.
23:28:02|3225.
23:28:02|3225.3
23:28:03|3225.3
23:28:05|3225.3
23:28:05|3225.3
23:28:07|3225.
23:28:07|3225.
23:28:08|3225.
23:28:10|3225.
23:28:10|3225.
23:28:11|3225.
23:28:13|3225.
23:28:13|3225.
23:28:14|3225.
23:28:16|3225.
23:28:16|3225.
23:28:18|3225.
23:28:18|3225.
23:28:20|3225.
23:28:21|3225.
23:28:22|3225.
23:28:22|3225.
23:28:24|3225.
23:28:24|3225.
23:28:26|3225.
23:28:26|3225.
23:28:27|3225.
23:28:29|3225.
23:28:30|3225.
23:28:31|3225.
23:28:32|3225.
23:28:33|3225.
23:28:34|3225.
23:28:35|3225.
23:28:36|3225.
23:28:37|3225.
23:28:38|3225.
23:28:39|3225.
23:28:40|3225.
23:28:41|3225.
23:28:42|3225.
23:28:43|3225.
23:28:44|3225.
23:28:46|3225.
23:28:47|3225.
23:28:48|3225.
23:28:49|3225.
23:28:49|3225.
23:28:51|3225.
23:28:52|3226.
23:28:53|3226.
23:28:54|3226.
23:28:55|3226.
23:28:56|3226.
23:28:57|3226.
23:28:58|3226.
23:28:59|3226.
23:29:00|3226.
23:29:01|3226.
23:29:02|3226.
23:29:03|3226.
23:29:04|3226.
23:29:05|3228.7
23:29:06|3228.7
23:29:07|3228.7
23:29:08|3228.7
23:29:09|3228.7
23:29:10|3228.7
23:29:11|3228.7
23:29:12|3228.7
23:29:13|3228.7
23:29:14|3228.7
23:29:15|3228.7
23:29:16|3228.7
23:29:17|3228.7
23:29:18|3228.7
23:29:19|3228.7
23:29:21|3228.7
23:29:21|3228.7
23:29:22|3228.7
23:29:23|3228.7
23:29:24|3228.7
23:29:25|3228.7
23:29:26|3228.7
23:29:27|3226.
23:29:28|3226.
23:29:29|3226.
23:29:30|3227.2
23:29:31|3227.2
23:29:32|3227.2
23:29:33|3226.
23:29:35|3226.
23:29:35|3222.7
23:29:37|3222.7
23:29:38|3222.7
23:29:39|3222.7
23:29:39|3227.6
23:29:40|3227.6
23:29:41|3227.6
23:29:43|3227.6
23:29:43|3227.6
23:29:44|3227.6
23:29:46|3227.6
23:29:47|3226.3
23:29:48|3226.3
23:29:49|3226.3
23:29:50|3226.3
23:29:51|3226.3
23:29:52|3226.3
23:29:53|3226.3
23:29:54|3226.3
23:29:55|3226.3
23:29:57|3226.3
23:29:57|3226.3
23:29:58|3226.3
23:29:59|3226.3
23:30:00|3226.3
23:30:01|3226.3
23:30:02|3226.3
23:30:03|3226.3
23:30:04|3226.3
23:30:05|3226.3
23:30:06|3226.3
23:30:07|3226.3
23:30:08|3230.
23:30:09|3230.
23:30:10|3230.
23:30:11|3230.
23:30:12|3226.3
23:30:13|3226.3
23:30:14|3226.3
23:30:15|3226.3
23:30:16|3226.3
23:30:17|3226.3
23:30:18|3226.3
23:30:19|3226.3
23:30:20|3226.3
23:30:21|3226.3
23:30:22|3226.3
23:30:23|3226.3
23:30:24|3226.3
23:30:25|3226.3
23:30:26|3226.3
23:30:27|3226.3
23:30:28|3226.3
23:30:29|3226.3
23:30:30|3226.3
23:30:31|3226.3
23:30:32|3226.3
23:30:33|3226.3
23:30:34|3226.3
23:30:35|3226.3
23:30:36|3226.3
23:30:37|3226.3
23:30:38|3226.3
23:30:39|3226.3
23:30:40|3226.3
23:30:41|3226.3
23:30:42|3226.3
23:30:43|3226.9
23:30:44|3226.9
23:30:45|3226.9
23:30:46|3226.9
23:30:47|3226.9
23:30:49|3226.9
23:30:50|3226.9
23:30:51|3226.9
23:30:52|3226.9
23:30:53|3226.9
23:30:54|3226.9
23:30:55|3226.9
23:30:56|3227.2
23:30:57|3227.2
23:30:58|3227.2
23:30:59|3227.2
23:31:00|3227.2
23:31:01|3227.2
23:31:02|3227.2
23:31:03|3227.2
23:31:04|3227.2
23:31:05|3227.2
23:31:06|3227.2
23:31:07|3227.2
23:31:08|3227.2
23:31:09|3227.2
23:31:10|3227.2
23:31:11|3227.2
23:31:12|3230.
23:31:13|3230.
23:31:14|3230.
23:31:15|3230.
23:31:17|3230.
23:31:17|3230.
23:31:18|3230.
23:31:19|3230.
23:31:20|3230.
23:31:21|3230.
23:31:22|3230.
23:31:23|3230.
23:31:24|3230.
23:31:25|3230.
23:31:26|3230.
23:31:27|3230.
23:31:28|3230.
23:31:29|3230.
23:31:30|3230.
23:31:31|3230.
23:31:32|3230.
23:31:33|3230.
23:31:34|3230.
23:31:35|3230.
23:31:36|3230.
23:31:37|3230.
23:31:38|3230.
23:31:39|3230.
23:31:40|3230.
23:31:41|3230.
23:31:42|3230.
23:31:43|3230.
23:31:44|3230.
23:31:45|3230.
23:31:46|3230.
23:31:47|3230.
23:31:49|3230.
23:31:50|3230.
23:31:50|3230.
23:31:51|3230.
23:31:52|3230.
23:31:54|3230.
23:31:54|3230.
23:31:56|3230.
23:31:57|3230.
23:31:58|3230.
23:31:59|3230.
23:32:00|3230.
23:32:01|3230.
23:32:02|3230.
23:32:03|3230.
23:32:03|3230.
23:32:05|3230.
23:32:06|3230.
23:32:07|3230.
23:32:08|3230.
23:32:08|3230.
23:32:10|3230.
23:32:10|3230.
23:32:12|3230.
23:32:13|3230.
23:32:14|3230.
23:32:15|3230.
23:32:16|3230.
23:32:17|3230.
23:32:17|3230.
23:32:19|3230.
23:32:20|3230.
23:32:20|3230.
23:32:22|3230.
23:32:23|3230.
23:32:24|3230.
23:32:25|3230.
23:32:26|3230.
23:32:27|3228.9
23:32:28|3228.9
23:32:29|3228.9
23:32:30|3228.9
23:32:31|3228.9
23:32:32|3228.9
23:32:33|3228.9
23:32:34|3228.9
23:32:35|3228.9
23:32:36|3228.9
23:32:37|3228.9
23:32:38|3228.9
23:32:39|3228.9
23:32:40|3228.9
23:32:41|3228.9
23:32:42|3228.9
23:32:43|3228.9
23:32:44|3228.9
23:32:45|3228.9
23:32:46|3228.9
23:32:47|3228.9
23:32:48|3228.9
23:32:49|3228.9
23:32:50|3228.9
23:32:51|3228.9
23:32:52|3228.9
23:32:54|3228.9
23:32:55|3228.9
23:32:56|3228.9
23:32:57|3228.9
23:32:58|3228.9
23:32:59|3228.9
23:33:00|3228.9
23:33:01|3228.9
23:33:01|3228.9
23:33:03|3228.9
23:33:04|3228.9
23:33:05|3228.9
23:33:05|3228.9
23:33:07|3228.9
23:33:08|3228.9
23:33:08|3228.9
23:33:10|3228.9
23:33:11|3230.
23:33:12|3230.
23:33:13|3230.
23:33:14|3230.
23:33:15|3230.
23:33:16|3230.
23:33:17|3230.
23:33:17|3230.
23:33:19|3230.
23:33:20|3230.
23:33:21|3230.
23:33:22|3230.
23:33:23|3230.
23:33:24|3230.
23:33:24|3230.
23:33:26|3230.
23:33:26|3230.
23:33:27|3230.
23:33:29|3230.
23:33:30|3230.
23:33:31|3230.
23:33:31|3230.
23:33:33|3230.
23:33:34|3230.
23:33:35|3230.
23:33:36|3230.
23:33:37|3230.
23:33:38|3230.
23:33:39|3230.
23:33:40|3230.
23:33:41|3230.
23:33:42|3230.
23:33:43|3230.
23:33:44|3230.
23:33:45|3230.
23:33:46|3230.
23:33:47|3230.
23:33:48|3230.
23:33:49|3230.
23:33:50|3230.
23:33:51|3230.
23:33:52|3230.
23:33:53|3230.
23:33:54|3230.
23:33:55|3230.
23:33:57|3230.
23:33:57|3230.
23:33:58|3230.
23:33:59|3230.
23:34:00|3230.
23:34:01|3230.
23:34:02|3230.
23:34:03|3230.
23:34:05|3231.7
23:34:06|3231.7
23:34:07|3231.7
23:34:08|3231.7
23:34:09|3231.7
23:34:09|3231.7
23:34:11|3231.7
23:34:12|3231.7
23:34:13|3231.7
23:34:14|3231.7
23:34:15|3231.7
23:34:16|3231.7
23:34:17|3231.7
23:34:18|3231.7
23:34:19|3231.7
23:34:20|3231.8
23:34:21|3231.8
23:34:22|3231.8
23:34:23|3231.8
23:34:24|3231.8
23:34:25|3231.8
23:34:26|3231.8
23:34:27|3231.8
23:34:28|3231.8
23:34:29|3231.8
23:34:30|3231.8
23:34:31|3231.8
23:34:32|3231.8
23:34:33|3231.8
23:34:34|3231.8
23:34:35|3231.8
23:34:36|3231.8
23:34:37|3231.8
23:34:38|3231.8
23:34:39|3231.8
23:34:40|3231.8
23:34:41|3231.8
23:34:42|3231.8
23:34:43|3231.8
23:34:44|3231.8
23:34:45|3231.8
23:34:46|3231.8
23:34:47|3231.8
23:34:48|3231.8
23:34:49|3231.8
23:34:50|3231.8
23:34:51|3231.8
23:34:52|3231.8
23:34:53|3231.8
23:34:55|3231.8
23:34:55|3231.8
23:34:56|3231.8
23:34:57|3231.8
23:34:58|3231.8
23:34:59|3231.8
23:35:00|3231.8
23:35:02|3231.8
23:35:03|3231.8
23:35:04|3231.8
23:35:04|3231.8
23:35:06|3231.8
23:35:06|3231.8
23:35:08|3231.8
23:35:09|3231.8
23:35:10|3231.8
23:35:11|3231.8
23:35:12|3231.8
23:35:13|3231.8
23:35:14|3231.8
23:35:15|3231.8
23:35:15|3231.8
23:35:17|3231.8
23:35:18|3231.8
23:35:18|3231.8
23:35:20|3231.8
23:35:20|3231.8
23:35:22|3231.8
23:35:23|3231.8
23:35:24|3231.8
23:35:25|3231.8
23:35:25|3231.8
23:35:27|3231.8
23:35:27|3231.8
23:35:29|3231.8
23:35:30|3231.8
23:35:31|3231.8
23:35:32|3231.8
23:35:32|3231.8
23:35:34|3232.1
23:35:35|3232.1
23:35:35|3232.1
23:35:37|3232.1
23:35:37|3232.1
23:35:38|3232.1
23:35:40|3232.1
23:35:41|3232.1
23:35:41|3232.1
23:35:43|3232.1
23:35:44|3232.1
23:35:44|3232.1
23:35:45|3232.1
23:35:47|3232.1
23:35:48|3232.1
23:35:48|3232.1
23:35:50|3234.7
23:35:50|3234.7
23:35:51|3234.7
23:35:53|3234.7
23:35:54|3234.7
23:35:55|3234.7
23:35:56|3234.7
23:35:57|3234.7
23:35:58|3234.7
23:36:00|3234.7
23:36:00|3234.7
23:36:01|3234.7
23:36:02|3234.7
23:36:03|3234.7
23:36:04|3234.7
23:36:05|3234.7
23:36:06|3234.7
23:36:07|3234.7
23:36:08|3234.7
23:36:09|3234.7
23:36:10|3234.7
23:36:11|3234.7
23:36:12|3234.7
23:36:13|3234.7
23:36:14|3234.7
23:36:15|3234.7
23:36:16|3234.7
23:36:17|3234.7
23:36:18|3234.7
23:36:19|3238.6
23:36:20|3238.6
23:36:21|3238.6
23:36:22|3238.6
23:36:23|3238.6
23:36:24|3238.6
23:36:25|3238.6
23:36:26|3238.6
23:36:27|3238.6
23:36:28|3238.6
23:36:29|3238.6
23:36:30|3241.4
23:36:31|3241.4
23:36:32|3241.4
23:36:33|3241.4
23:36:34|3241.4
23:36:35|3241.4
23:36:36|3241.4
23:36:37|3241.4
23:36:38|3241.4
23:36:39|3241.4
23:36:40|3241.4
23:36:41|3241.4
23:36:42|3241.4
23:36:43|3241.4
23:36:44|3241.4
23:36:45|3241.4
23:36:46|3241.4
23:36:47|3241.4
23:36:48|3241.4
23:36:49|3238.8
23:36:50|3238.8
23:36:51|3238.8
23:36:52|3238.8
23:36:54|3241.4
23:36:55|3241.4
23:36:55|3241.4
23:36:57|3241.4
23:36:58|3241.4
23:36:59|3241.4
23:37:00|3241.4
23:37:01|3241.4
23:37:02|3241.4
23:37:03|3241.4
23:37:04|3241.4
23:37:05|3241.4
23:37:06|3241.4
23:37:07|3241.4
23:37:08|3241.4
23:37:09|3241.4
23:37:10|3241.4
23:37:11|3241.4
23:37:13|3241.4
23:37:13|3241.4
23:37:14|3241.4
23:37:15|3241.4
23:37:16|3241.4
23:37:17|3241.4
23:37:18|3241.4
23:37:19|3241.4
23:37:20|3241.4
23:37:21|3241.4
23:37:22|3241.4
23:37:23|3241.4
23:37:24|3241.4
23:37:25|3241.4
23:37:27|3241.4
23:37:27|3241.4
23:37:29|3241.4
23:37:30|3241.4
23:37:30|3241.4
23:37:31|3241.4
23:37:32|3241.4
23:37:33|3241.4
23:37:34|3241.4
23:37:35|3241.4
23:37:37|3241.4
23:37:37|3241.4
23:37:38|3241.4
23:37:39|3241.4
23:37:41|3241.4
23:37:42|3241.4
23:37:42|3241.4
23:37:43|3241.4
23:37:44|3241.4
23:37:46|3241.4
23:37:46|3241.4
23:37:47|3241.4
23:37:48|3241.4
23:37:49|3241.4
23:37:50|3241.4
23:37:51|3241.4
23:37:52|3241.4
23:37:53|3241.4
23:37:55|3241.4
23:37:56|3241.4
23:37:57|3241.4
23:37:59|3241.4
23:38:00|3243.2
23:38:00|3243.2
23:38:02|3243.2
23:38:03|3243.2
23:38:04|3243.2
23:38:05|3243.2
23:38:05|3247.
23:38:07|3247.
23:38:08|3247.
23:38:08|3247.
23:38:10|3247.
23:38:11|3247.
23:38:12|3247.
23:38:12|3247.
23:38:13|3243.1
23:38:15|3243.1
23:38:16|3243.1
23:38:17|3243.1
23:38:17|3243.1
23:38:19|3243.1
23:38:19|3243.1
23:38:21|3241.4
23:38:22|3241.4
23:38:23|3241.4
23:38:24|3241.4
23:38:25|3241.4
23:38:26|3243.2
23:38:27|3243.2
23:38:28|3243.2
23:38:29|3243.2
23:38:30|3243.2
23:38:31|3243.2
23:38:31|3245.6
23:38:33|3245.6
23:38:33|3245.6
23:38:35|3245.6
23:38:35|3245.6
23:38:37|3245.6
23:38:38|3245.6
23:38:39|3245.6
23:38:40|3245.6
23:38:40|3245.6
23:38:42|3245.6
23:38:43|3245.6
23:38:44|3245.6
23:38:45|3245.6
23:38:46|3245.6
23:38:47|3245.6
23:38:48|3245.6
23:38:49|3245.6
23:38:49|3245.6
23:38:51|3245.6
23:38:51|3245.6
23:38:52|3245.6
23:38:54|3245.6
23:38:55|3245.6
23:38:56|3245.6
23:38:57|3245.6
23:38:58|3245.6
23:38:59|3245.6
23:39:00|3245.6
23:39:01|3245.6
23:39:02|3245.6
23:39:03|3245.6
23:39:04|3245.6
23:39:05|3245.6
23:39:06|3245.6
23:39:07|3245.6
23:39:08|3245.6
23:39:09|3245.6
23:39:10|3245.6
23:39:11|3245.6
23:39:12|3245.6
23:39:13|3245.6
23:39:14|3245.6
23:39:15|3243.
23:39:16|3243.
23:39:17|3243.
23:39:18|3243.
23:39:19|3243.
23:39:20|3243.
23:39:21|3243.
23:39:22|3243.8
23:39:23|3243.8
23:39:24|3243.8
23:39:25|3243.8
23:39:26|3243.8
23:39:27|3243.8
23:39:28|3243.8
23:39:29|3243.8
23:39:30|3243.8
23:39:31|3243.8
23:39:32|3243.8
23:39:33|3243.8
23:39:34|3243.8
23:39:35|3243.8
23:39:36|3243.8
23:39:37|3243.8
23:39:38|3243.8
23:39:39|3243.8
23:39:40|3243.8
23:39:41|3243.8
23:39:42|3243.8
23:39:43|3243.8
23:39:44|3243.8
23:39:45|3243.8
23:39:46|3243.8
23:39:47|3243.8
23:39:48|3243.8
23:39:49|3243.8
23:39:50|3243.8
23:39:51|3243.8
23:39:52|3241.
23:39:53|3241.
23:39:54|3241.
23:39:55|3241.
23:39:56|3241.
23:39:58|3241.
23:39:59|3241.
23:39:59|3241.
23:40:01|3241.
23:40:02|3241.
23:40:03|3238.5
23:40:04|3238.5
23:40:05|3238.5
23:40:06|3238.5
23:40:07|3238.5
23:40:08|3238.5
23:40:09|3238.5
23:40:10|3238.5
23:40:11|3238.5
23:40:12|3238.5
23:40:13|3238.5
23:40:14|3238.5
23:40:15|3238.5
23:40:16|3238.5
23:40:17|3238.5
23:40:18|3238.5
23:40:19|3238.5
23:40:20|3238.5
23:40:21|3238.5
23:40:22|3238.5
23:40:23|3238.5
23:40:24|3238.5
23:40:25|3238.5
23:40:26|3238.5
23:40:27|3239.1
23:40:28|3239.1
23:40:29|3239.1
23:40:30|3239.1
23:40:31|3239.1
23:40:32|3239.1
23:40:33|3239.1
23:40:34|3239.1
23:40:35|3239.1
23:40:36|3238.5
23:40:37|3238.5
23:40:38|3238.5
23:40:39|3238.5
23:40:40|3238.5
23:40:41|3238.5
23:40:42|3238.5
23:40:43|3238.5
23:40:44|3238.5
23:40:45|3238.5
23:40:46|3238.5
23:40:47|3238.5
23:40:48|3238.5
23:40:49|3238.5
23:40:50|3238.5
23:40:51|3238.5
23:40:52|3238.5
23:40:53|3238.5
23:40:54|3238.5
23:40:55|3238.5
23:40:56|3238.5
23:40:57|3238.5
23:40:58|3238.5
23:41:00|3238.5
23:41:01|3238.5
23:41:02|3238.5
23:41:02|3238.5
23:41:04|3238.5
23:41:05|3238.5
23:41:05|3238.5
23:41:06|3238.5
23:41:08|3238.5
23:41:09|3238.5
23:41:10|3238.5
23:41:10|3238.5
23:41:12|3238.5
23:41:12|3238.5
23:41:13|3238.5
23:41:15|3238.5
23:41:16|3238.5
23:41:17|3238.5
23:41:17|3238.5
23:41:19|3228.
23:41:20|3228.
23:41:21|3228.
23:41:22|3228.
23:41:23|3228.
23:41:24|3228.
23:41:25|3228.
23:41:25|3228.
23:41:26|3228.
23:41:28|3228.
23:41:29|3228.
23:41:30|3228.
23:41:31|3228.
23:41:32|3228.7
23:41:33|3228.7
23:41:34|3228.7
23:41:35|3228.7
23:41:36|3228.7
23:41:37|3228.7
23:41:38|3228.7
23:41:39|3228.7
23:41:40|3228.7
23:41:41|3228.7
23:41:42|3228.7
23:41:43|3228.7
23:41:44|3228.7
23:41:45|3228.7
23:41:46|3228.7
23:41:47|3228.7
23:41:48|3228.7
23:41:49|3228.7
23:41:50|3228.7
23:41:51|3228.7
23:41:52|3228.7
23:41:53|3228.7
23:41:54|3228.7
23:41:55|3228.7
23:41:56|3228.7
23:41:57|3228.7
23:41:58|3228.7
23:41:59|3228.7
23:42:01|3228.7
23:42:01|3228.7
23:42:02|3228.7
23:42:03|3228.7
23:42:04|3229.4
23:42:05|3229.4
23:42:06|3229.4
23:42:07|3228.
23:42:08|3228.
23:42:09|3226.3
23:42:10|3226.3
23:42:11|3226.3
23:42:12|3225.
23:42:13|3225.
23:42:14|3225.
23:42:15|3225.
23:42:16|3225.
23:42:17|3225.
23:42:18|3225.
23:42:19|3225.
23:42:20|3225.
23:42:22|3225.
23:42:22|3225.
23:42:24|3225.
23:42:25|3225.
23:42:26|3225.
23:42:26|3225.
23:42:27|3225.
23:42:28|3225.
23:42:30|3225.
23:42:30|3225.
23:42:31|3225.
23:42:33|3225.
23:42:33|3225.
23:42:34|3225.
23:42:36|3225.
23:42:37|3225.
23:42:37|3225.
23:42:39|3225.
23:42:39|3225.
23:42:40|3225.
23:42:41|3225.
23:42:43|3225.
23:42:43|3225.
23:42:44|3225.
23:42:45|3225.
23:42:47|3225.
23:42:47|3225.
23:42:48|3225.
23:42:49|3225.
23:42:50|3225.
23:42:51|3225.
23:42:53|3225.
23:42:53|3225.
23:42:54|3225.
23:42:56|3225.
23:42:56|3225.
23:42:58|3224.4
23:42:58|3224.4
23:43:00|3224.4
23:43:01|3224.4
23:43:02|3224.4
23:43:03|3224.4
23:43:05|3224.4
23:43:05|3224.4
23:43:06|3224.4
23:43:07|3224.4
23:43:08|3224.4
23:43:09|3224.4
23:43:10|3224.4
23:43:11|3224.4
23:43:12|3224.4
23:43:13|3224.4
23:43:14|3225.
23:43:15|3225.
23:43:17|3225.
23:43:17|3225.
23:43:18|3225.
23:43:19|3225.
23:43:20|3224.4
23:43:21|3224.4
23:43:22|3224.4
23:43:23|3224.4
23:43:24|3224.4
23:43:25|3224.4
23:43:26|3224.4
23:43:28|3224.4
23:43:28|3224.4
23:43:29|3224.4
23:43:30|3224.4
23:43:31|3223.9
23:43:32|3223.9
23:43:33|3222.7
23:43:34|3222.7
23:43:35|3221.7
23:43:36|3220.
23:43:37|3220.
23:43:38|3220.
23:43:39|3220.
23:43:40|3220.
23:43:41|3220.
23:43:42|3216.7
23:43:43|3216.7
23:43:44|3216.7
23:43:45|3216.7
23:43:46|3216.7
23:43:47|3217.5
23:43:48|3217.5
23:43:49|3217.5
23:43:50|3217.5
23:43:51|3217.5
23:43:52|3217.5
23:43:53|3217.5
23:43:54|3217.5
23:43:55|3217.5
23:43:56|3220.
23:43:57|3220.
23:43:58|3220.
23:43:59|3220.
23:44:01|3220.
23:44:02|3220.
23:44:03|3220.
23:44:04|3220.
23:44:05|3220.
23:44:06|3220.
23:44:07|3220.
23:44:08|3220.
23:44:10|3222.7
23:44:10|3222.7
23:44:11|3222.7
23:44:12|3222.7
23:44:13|3222.7
23:44:14|3222.7
23:44:15|3222.7
23:44:16|3222.7
23:44:17|3222.7
23:44:18|3222.7
23:44:19|3222.7
23:44:20|3222.7
23:44:21|3222.7
23:44:22|3222.7
23:44:23|3222.7
23:44:24|3222.7
23:44:25|3222.7
23:44:26|3222.7
23:44:27|3222.7
23:44:28|3222.7
23:44:29|3222.7
23:44:30|3222.7
23:44:31|3222.7
23:44:33|3222.7
23:44:33|3222.7
23:44:34|3222.7
23:44:35|3222.7
23:44:36|3222.7
23:44:37|3222.7
23:44:38|3222.7
23:44:39|3222.7
23:44:40|3222.7
23:44:41|3222.7
23:44:42|3222.7
23:44:43|3222.7
23:44:44|3222.7
23:44:45|3222.7
23:44:46|3222.7
23:44:47|3222.7
23:44:48|3222.7
23:44:49|3222.7
23:44:50|3222.7
23:44:51|3222.7
23:44:52|3222.7
23:44:53|3222.7
23:44:54|3222.7
23:44:56|3222.7
23:44:56|3222.7
23:44:57|3222.7
23:44:58|3222.7
23:44:59|3222.7
23:45:00|3222.7
23:45:01|3222.7
23:45:02|3222.7
23:45:04|3222.7
23:45:05|3222.7
23:45:06|3222.7
23:45:07|3222.7
23:45:08|3222.7
23:45:09|3222.7
23:45:10|3222.7
23:45:11|3222.7
23:45:12|3222.7
23:45:13|3231.7
23:45:13|3231.7
23:45:15|3231.7
23:45:15|3231.7
23:45:17|3231.7
23:45:17|3231.7
23:45:18|3231.7
23:45:20|3231.7
23:45:20|3231.7
23:45:22|3231.7
23:45:22|3231.7
23:45:24|3231.7
23:45:25|3231.7
23:45:25|3231.7
23:45:26|3231.7
23:45:28|3231.7
23:45:29|3231.7
23:45:30|3231.7
23:45:31|3231.7
23:45:32|3231.7
23:45:33|3231.7
23:45:34|3231.7
23:45:35|3231.7
23:45:36|3231.7
23:45:37|3231.7
23:45:37|3231.7
23:45:39|3231.7
23:45:39|3231.7
23:45:40|3231.7
23:45:41|3231.7
23:45:42|3231.7
23:45:44|3231.7
23:45:45|3231.7
23:45:45|3231.7
23:45:46|3231.7
23:45:47|3231.7
23:45:49|3231.7
23:45:49|3231.7
23:45:50|3231.7
23:45:51|3231.7
23:45:53|3231.7
23:45:53|3231.7
23:45:55|3238.
23:45:56|3238.
23:45:57|3238.
23:45:57|3238.
23:45:59|3238.
23:46:00|3238.
23:46:01|3238.
23:46:02|3238.
23:46:03|3238.
23:46:04|3238.
23:46:05|3238.
23:46:06|3238.
23:46:07|3238.
23:46:08|3238.
23:46:09|3238.
23:46:10|3238.
23:46:11|3231.7
23:46:12|3236.8
23:46:13|3229.7
23:46:14|3229.1
23:46:15|3229.1
23:46:16|3229.1
23:46:17|3229.1
23:46:18|3229.1
23:46:19|3229.1
23:46:20|3229.1
23:46:21|3229.1
23:46:22|3229.1
23:46:23|3229.1
23:46:24|3229.1
23:46:25|3229.1
23:46:26|3229.1
23:46:27|3229.1
23:46:28|3231.4
23:46:29|3230.
23:46:30|3230.
23:46:31|3230.
23:46:32|3230.
23:46:33|3230.
23:46:34|3230.
23:46:35|3230.
23:46:36|3230.
23:46:37|3230.
23:46:38|3230.
23:46:39|3230.
23:46:40|3226.6
23:46:41|3226.6
23:46:42|3226.6
23:46:43|3226.6
23:46:44|3226.6
23:46:45|3226.6
23:46:46|3225.1
23:46:47|3225.1
23:46:48|3225.1
23:46:49|3225.1
23:46:50|3225.1
23:46:51|3225.1
23:46:52|3225.1
23:46:53|3225.1
23:46:54|3225.1
23:46:55|3225.1
23:46:56|3225.1
23:46:57|3225.1
23:46:58|3225.1
23:46:59|3221.2
23:47:00|3221.2
23:47:01|3221.2
23:47:02|3224.3
23:47:03|3224.3
23:47:05|3221.2
23:47:05|3221.2
23:47:07|3223.4
23:47:08|3223.4
23:47:09|3223.4
23:47:10|3223.4
23:47:11|3223.4
23:47:12|3223.4
23:47:13|3223.4
23:47:15|3223.4
23:47:15|3223.4
23:47:16|3223.4
23:47:17|3217.
23:47:18|3217.
23:47:19|3217.
23:47:20|3217.
23:47:21|3219.
23:47:22|3219.
23:47:23|3219.
23:47:24|3219.
23:47:25|3219.
23:47:26|3219.
23:47:27|3219.
23:47:28|3219.
23:47:29|3219.
23:47:30|3219.
23:47:31|3219.
23:47:32|3219.
23:47:33|3219.
23:47:34|3219.
23:47:35|3219.
23:47:36|3219.
23:47:37|3219.
23:47:38|3219.
23:47:39|3219.
23:47:40|3219.
23:47:41|3219.
23:47:42|3219.
23:47:43|3219.
23:47:44|3219.
23:47:45|3219.
23:47:46|3219.
23:47:47|3219.
23:47:48|3219.
23:47:49|3219.
23:47:50|3219.
23:47:51|3219.
23:47:52|3219.
23:47:53|3219.
23:47:54|3219.
23:47:55|3217.
23:47:56|3217.
23:47:57|3217.
23:47:58|3217.
23:47:59|3217.
23:48:00|3217.
23:48:01|3217.
23:48:02|3217.
23:48:03|3217.
23:48:05|3217.
23:48:06|3217.
23:48:06|3217.
23:48:07|3217.
23:48:08|3217.
23:48:09|3217.
23:48:11|3217.
23:48:11|3217.
23:48:13|3217.
23:48:14|3217.
23:48:15|3217.
23:48:16|3217.
23:48:17|3217.
23:48:18|3217.
23:48:19|3217.
23:48:20|3217.
23:48:21|3217.
23:48:22|3217.
23:48:23|3217.
23:48:24|3217.
23:48:25|3217.
23:48:26|3217.
23:48:27|3217.
23:48:28|3217.
23:48:29|3217.
23:48:30|3217.
23:48:31|3217.
23:48:32|3217.
23:48:33|3217.
23:48:34|3217.
23:48:35|3217.
23:48:36|3217.
23:48:37|3217.
23:48:38|3217.
23:48:39|3217.
23:48:40|3217.
23:48:41|3217.
23:48:42|3217.
23:48:43|3217.
23:48:44|3217.
23:48:45|3217.
23:48:46|3217.
23:48:47|3217.
23:48:48|3217.
23:48:49|3217.
23:48:50|3221.1
23:48:51|3221.1
23:48:52|3221.1
23:48:53|3221.1
23:48:54|3221.1
23:48:55|3221.1
23:48:56|3221.1
23:48:57|3221.1
23:48:58|3221.1
23:48:59|3221.
23:49:00|3221.
23:49:01|3221.
23:49:02|3221.
23:49:03|3221.
23:49:04|3221.
23:49:05|3221.
23:49:06|3221.
23:49:08|3221.
23:49:08|3221.
23:49:10|3220.8
23:49:10|3220.8
23:49:11|3220.8
23:49:13|3220.8
23:49:14|3220.8
23:49:15|3220.8
23:49:16|3219.
23:49:17|3219.
23:49:18|3219.
23:49:19|3219.
23:49:20|3219.
23:49:21|3219.
23:49:21|3219.
23:49:23|3219.
23:49:24|3219.
23:49:24|3219.
23:49:26|3219.
23:49:27|3219.
23:49:28|3219.
23:49:29|3219.
23:49:30|3219.
23:49:31|3219.
23:49:31|3219.
23:49:33|3219.
23:49:34|3219.
23:49:35|3219.
23:49:35|3219.
23:49:37|3219.
23:49:38|3219.
23:49:38|3219.
23:49:40|3219.
23:49:41|3219.2
23:49:42|3219.2
23:49:42|3219.2
23:49:44|3219.2
23:49:45|3219.2
23:49:46|3219.2
23:49:47|3219.2
23:49:48|3219.2
23:49:48|3219.2
23:49:50|3219.2
23:49:51|3219.2
23:49:52|3219.2
23:49:53|3219.2
23:49:54|3219.2
23:49:55|3219.2
23:49:56|3219.2
23:49:57|3219.2
23:49:58|3219.2
23:49:59|3219.2
23:50:00|3220.
23:50:00|3220.
23:50:02|3220.
23:50:02|3220.
23:50:04|3220.
23:50:05|3220.
23:50:06|3220.
23:50:07|3220.
23:50:08|3220.
23:50:09|3220.
23:50:11|3220.
23:50:11|3220.
23:50:12|3220.
23:50:13|3220.
23:50:14|3220.
23:50:15|3220.
23:50:16|3220.
23:50:17|3220.
23:50:18|3220.
23:50:19|3220.
23:50:20|3220.
23:50:21|3220.
23:50:22|3220.
23:50:23|3220.
23:50:24|3220.
23:50:25|3220.
23:50:26|3220.
23:50:27|3220.
23:50:28|3220.
23:50:29|3220.
23:50:30|3220.
23:50:31|3219.
23:50:32|3219.
23:50:33|3219.
23:50:34|3219.
23:50:35|3219.
23:50:36|3219.
23:50:37|3219.
23:50:38|3218.1
23:50:39|3217.6
23:50:40|3217.6
23:50:41|3217.6
23:50:42|3214.6
23:50:43|3214.6
23:50:44|3214.6
23:50:45|3214.6
23:50:46|3214.6
23:50:47|3214.6
23:50:48|3214.6
23:50:49|3214.6
23:50:50|3214.6
23:50:51|3214.6
23:50:52|3214.6
23:50:53|3214.6
23:50:54|3214.6
23:50:55|3214.6
23:50:56|3214.6
23:50:57|3214.6
23:50:58|3214.6
23:50:59|3214.6
23:51:00|3214.6
23:51:01|3214.6
23:51:02|3214.6
23:51:03|3214.6
23:51:04|3214.6
23:51:05|3214.6
23:51:07|3214.6
23:51:08|3214.6
23:51:08|3214.6
23:51:10|3214.6
23:51:10|3214.6
23:51:12|3214.6
23:51:12|3214.6
23:51:14|3214.6
23:51:15|3214.6
23:51:15|3214.6
23:51:16|3214.6
23:51:17|3214.6
23:51:19|3214.6
23:51:19|3214.
23:51:21|3214.
23:51:21|3214.
23:51:23|3211.1
23:51:24|3211.1
23:51:24|3211.1
23:51:26|3211.1
23:51:27|3211.1
23:51:28|3211.1
23:51:29|3211.1
23:51:30|3211.1
23:51:31|3211.1
23:51:32|3209.
23:51:33|3209.
23:51:34|3209.
23:51:35|3209.
23:51:36|3209.
23:51:37|3209.
23:51:38|3209.
23:51:39|3209.
23:51:40|3209.
23:51:41|3209.
23:51:42|3209.
23:51:43|3209.
23:51:44|3209.
23:51:45|3209.
23:51:46|3209.
23:51:47|3209.
23:51:48|3209.
23:51:49|3209.
23:51:50|3209.
23:51:51|3209.
23:51:52|3209.
23:51:53|3209.
23:51:54|3209.
23:51:55|3209.
23:51:56|3209.
23:51:57|3209.
23:51:58|3209.
23:51:59|3209.
23:52:00|3209.
23:52:01|3209.
23:52:02|3209.
23:52:03|3209.
23:52:04|3209.
23:52:05|3209.
23:52:06|3209.
23:52:07|3209.
23:52:09|3209.
23:52:10|3209.
23:52:11|3209.
23:52:12|3209.
23:52:13|3209.
23:52:14|3209.
23:52:15|3209.
23:52:16|3209.
23:52:17|3209.
23:52:18|3209.
23:52:19|3209.
23:52:20|3209.
23:52:21|3209.
23:52:22|3209.
23:52:23|3205.8
23:52:24|3205.8
23:52:25|3205.8
23:52:26|3205.8
23:52:27|3205.8
23:52:28|3205.8
23:52:29|3205.8
23:52:30|3205.8
23:52:31|3205.8
23:52:32|3205.8
23:52:33|3204.
23:52:34|3204.
23:52:35|3205.8
23:52:36|3205.8
23:52:37|3205.8
23:52:38|3205.8
23:52:39|3205.8
23:52:40|3204.
23:52:41|3204.
23:52:42|3204.
23:52:43|3204.
23:52:44|3204.
23:52:45|3204.
23:52:46|3204.
23:52:47|3204.
23:52:49|3204.2
23:52:49|3204.2
23:52:50|3204.2
23:52:51|3204.2
23:52:52|3204.2
23:52:53|3204.2
23:52:54|3204.2
23:52:55|3204.2
23:52:56|3204.2
23:52:57|3204.2
23:52:58|3204.2
23:52:59|3204.2
23:53:00|3204.2
23:53:01|3204.2
23:53:02|3204.2
23:53:03|3204.2
23:53:04|3204.2
23:53:05|3204.2
23:53:06|3205.1
23:53:07|3205.1
23:53:09|3205.1
23:53:10|3205.1
23:53:11|3205.1
23:53:12|3205.1
23:53:13|3207.9
23:53:14|3207.9
23:53:15|3207.9
23:53:16|3204.2
23:53:17|3204.2
23:53:18|3204.2
23:53:19|3204.2
23:53:20|3204.2
23:53:21|3204.2
23:53:22|3204.2
23:53:24|3204.2
23:53:24|3204.2
23:53:25|3204.2
23:53:26|3204.2
23:53:28|3204.2
23:53:28|3204.2
23:53:29|3204.2
23:53:31|3204.2
23:53:32|3204.2
23:53:32|3204.2
23:53:34|3204.2
23:53:34|3204.2
23:53:35|3204.2
23:53:37|3204.2
23:53:37|3204.2
23:53:39|3204.2
23:53:39|3204.2
23:53:40|3204.2
23:53:41|3204.2
23:53:43|3204.2
23:53:43|3204.2
23:53:44|3204.2
23:53:46|3204.2
23:53:46|3204.2
23:53:48|3204.2
23:53:49|3204.2
23:53:49|3204.2
23:53:50|3204.2
23:53:51|3204.2
23:53:52|3204.2
23:53:54|3204.2
23:53:54|3204.9
23:53:56|3204.9
23:53:56|3204.9
23:53:57|3204.2
23:53:59|3204.2
23:53:59|3204.2
23:54:01|3204.2
23:54:01|3204.2
23:54:02|3204.2
23:54:03|3204.2
23:54:04|3204.2
23:54:06|3204.2
23:54:06|3204.2
23:54:07|3204.2
23:54:08|3204.2
23:54:10|3204.2
23:54:11|3204.2
23:54:12|3204.2
23:54:13|3204.2
23:54:14|3204.2
23:54:15|3204.2
23:54:16|3204.2
23:54:17|3204.2
23:54:18|3204.2
23:54:19|3204.2
23:54:20|3204.2
23:54:21|3204.2
23:54:22|3204.2
23:54:23|3204.2
23:54:24|3204.2
23:54:24|3204.2
23:54:26|3204.2
23:54:27|3204.2
23:54:28|3204.2
23:54:29|3204.2
23:54:30|3204.2
23:54:31|3204.2
23:54:32|3204.2
23:54:33|3204.2
23:54:34|3204.2
23:54:35|3204.2
23:54:36|3204.2
23:54:37|3204.2
23:54:38|3205.1
23:54:39|3205.1
23:54:40|3205.1
23:54:41|3205.1
23:54:42|3204.9
23:54:43|3205.
23:54:44|3205.
23:54:45|3205.
23:54:46|3205.
23:54:47|3205.
23:54:48|3205.
23:54:49|3205.
23:54:50|3205.
23:54:51|3205.
23:54:52|3205.
23:54:53|3205.
23:54:54|3205.
23:54:55|3205.
23:54:56|3205.
23:54:57|3205.
23:54:58|3205.
23:54:59|3205.
23:55:00|3205.
23:55:01|3205.
23:55:03|3205.
23:55:03|3205.
23:55:04|3205.
23:55:05|3205.
23:55:06|3205.
23:55:07|3205.
23:55:08|3205.
23:55:09|3205.
23:55:11|3205.
23:55:11|3205.
23:55:13|3205.
23:55:14|3205.
23:55:15|3205.
23:55:16|3205.
23:55:17|3205.
23:55:17|3205.
23:55:19|3205.3
23:55:20|3205.3
23:55:21|3205.3
23:55:22|3205.3
23:55:22|3205.3
23:55:23|3205.3
23:55:25|3205.3
23:55:26|3205.3
23:55:26|3205.3
23:55:27|3205.3
23:55:29|3205.3
23:55:30|3205.3
23:55:31|3205.3
23:55:32|3205.3
23:55:33|3205.3
23:55:34|3205.9
23:55:35|3205.9
23:55:36|3205.9
23:55:36|3205.9
23:55:37|3205.9
23:55:38|3205.9
23:55:39|3205.9
23:55:40|3205.9
23:55:41|3205.9
23:55:42|3205.9
23:55:44|3205.9
23:55:45|3205.9
23:55:46|3205.9
23:55:46|3205.9
23:55:47|3205.9
23:55:48|3205.9
23:55:49|3205.9
23:55:51|3205.9
23:55:51|3205.9
23:55:52|3206.
23:55:53|3206.
23:55:54|3206.
23:55:55|3206.
23:55:57|3206.
23:55:58|3206.
23:55:59|3206.
23:56:00|3203.
23:56:01|3203.
23:56:01|3203.
23:56:03|3203.
23:56:04|3203.
23:56:04|3203.
23:56:06|3203.
23:56:07|3203.
23:56:07|3203.
23:56:09|3203.
23:56:10|3203.
23:56:11|3203.
23:56:12|3203.
23:56:13|3203.
23:56:14|3203.
23:56:15|3203.
23:56:16|3203.
23:56:17|3203.
23:56:18|3203.
23:56:19|3203.1
23:56:20|3203.1
23:56:22|3203.1
23:56:22|3203.1
23:56:23|3203.1
23:56:24|3203.1
23:56:25|3203.1
23:56:26|3203.1
23:56:27|3203.1
23:56:28|3203.1
23:56:29|3203.1
23:56:30|3203.1
23:56:32|3203.1
23:56:32|3203.1
23:56:33|3203.1
23:56:34|3203.1
23:56:35|3203.1
23:56:36|3203.1
23:56:38|3203.1
23:56:38|3203.1
23:56:39|3203.1
23:56:41|3203.1
23:56:41|3203.1
23:56:43|3203.1
23:56:44|3203.1
23:56:44|3203.1
23:56:45|3203.1
23:56:46|3203.1
23:56:47|3203.1
23:56:49|3207.1
23:56:49|3207.1
23:56:50|3207.1
23:56:52|3207.1
23:56:52|3207.1
23:56:54|3207.1
23:56:54|3207.1
23:56:56|3207.1
23:56:57|3208.8
23:56:58|3208.8
23:56:59|3208.8
23:56:59|3208.8
23:57:01|3208.8
23:57:02|3208.8
23:57:02|3208.8
23:57:03|3208.8
23:57:05|3208.8
23:57:06|3208.8
23:57:06|3208.8
23:57:08|3208.8
23:57:09|3208.8
23:57:10|3208.8
23:57:11|3208.8
23:57:12|3208.8
23:57:13|3208.8
23:57:15|3208.8
23:57:15|3215.
23:57:16|3215.
23:57:17|3217.9
23:57:18|3217.9
23:57:19|3217.9
23:57:21|3217.9
23:57:22|3217.9
23:57:23|3217.9
23:57:23|3217.9
23:57:24|3217.9
23:57:26|3217.9
23:57:26|3217.9
23:57:28|3217.9
23:57:28|3217.9
23:57:29|3217.9
23:57:31|3217.9
23:57:32|3217.9
23:57:32|3217.9
23:57:34|3217.9
23:57:35|3214.6
23:57:36|3214.6
23:57:37|3214.6
23:57:37|3214.6
23:57:39|3214.6
23:57:40|3214.6
23:57:40|3214.6
23:57:42|3214.6
23:57:42|3214.6
23:57:43|3214.6
23:57:45|3214.6
23:57:45|3214.6
23:57:47|3214.6
23:57:47|3214.6
23:57:48|3214.6
23:57:50|3212.8
23:57:50|3212.8
23:57:51|3212.8
23:57:52|3212.8
23:57:53|3212.8
23:57:54|3212.8
23:57:55|3212.8
23:57:56|3212.8
23:57:58|3212.8
23:57:59|3212.8
23:57:59|3212.8
23:58:00|3212.8
23:58:02|3212.8
23:58:02|3212.8
23:58:04|3212.8
23:58:04|3212.8
23:58:06|3212.8
23:58:07|3212.8
23:58:08|3220.1
23:58:09|3220.1
23:58:10|3220.1
23:58:10|3220.1
23:58:12|3220.1
23:58:13|3220.1
23:58:14|3220.1
23:58:15|3220.1
23:58:16|3220.1
23:58:17|3220.1
23:58:18|3220.1
23:58:19|3221.4
23:58:20|3221.4
23:58:21|3221.4
23:58:22|3221.4
23:58:23|3221.4
23:58:24|3221.4
23:58:25|3221.4
23:58:26|3221.4
23:58:27|3221.4
23:58:28|3221.4
23:58:29|3221.4
23:58:30|3221.4
23:58:31|3221.4
23:58:32|3221.4
23:58:33|3221.4
23:58:34|3221.4
23:58:35|3221.4
23:58:36|3221.4
23:58:37|3221.4
23:58:38|3221.4
23:58:39|3221.4
23:58:40|3221.4
23:58:41|3221.4
23:58:42|3221.4
23:58:43|3221.4
23:58:45|3221.4
23:58:45|3221.4
23:58:46|3221.4
23:58:47|3221.4
23:58:48|3221.4
23:58:49|3221.4
23:58:50|3221.4
23:58:51|3221.4
23:58:52|3221.4
23:58:53|3221.4
23:58:54|3221.4
23:58:55|3221.4
23:58:56|3221.4
23:58:57|3221.4
23:58:58|3221.4
23:58:59|3221.4
23:59:00|3221.4
23:59:01|3221.4
23:59:02|3221.4
23:59:03|3221.4
23:59:04|3221.4
23:59:05|3221.4
23:59:06|3221.4
23:59:07|3221.4
23:59:08|3221.4
23:59:09|3221.4
23:59:10|3229.1
23:59:11|3229.1
23:59:12|3229.1
23:59:13|3229.1
23:59:15|3229.1
23:59:15|3229.1
23:59:16|3229.1
23:59:18|3229.1
23:59:19|3229.1
23:59:20|3229.1
23:59:20|3229.1
23:59:21|3229.1
23:59:23|3229.1
23:59:23|3229.1
23:59:25|3229.1
23:59:25|3229.1
23:59:26|3229.1
23:59:28|3229.1
23:59:29|3229.1
23:59:29|3229.1
23:59:31|3229.1
23:59:32|3229.1
23:59:33|3229.1
23:59:33|3229.1
23:59:35|3228.9
23:59:35|3228.9
23:59:37|3228.9
23:59:37|3228.9
23:59:38|3228.9
23:59:40|3228.9
23:59:40|3228.9
23:59:42|3228.9
23:59:43|3228.9
23:59:44|3228.9
23:59:44|3224.7
23:59:46|3224.7
23:59:46|3224.7
23:59:47|3224.7
23:59:48|3224.7
23:59:49|3224.7
23:59:51|3224.7
23:59:51|3224.7
23:59:52|3224.7
23:59:54|3228.9
23:59:54|3228.9
23:59:55|3228.9
23:59:57|3228.9
23:59:57|3228.9
23:59:58|3228.9
23:59:59|3228.9