00:00:00|149.11
00:00:01|149.15
00:00:02|149.12
00:00:03|149.12
00:00:04|149.12
00:00:05|149.08
00:00:06|149.07
00:00:07|149.08
00:00:08|149.15
00:00:09|149.15
00:00:10|149.16
00:00:11|149.22
00:00:12|149.21
00:00:13|149.24
00:00:14|149.21
00:00:15|149.21
00:00:16|149.21
00:00:17|149.22
00:00:18|149.19
00:00:19|149.25
00:00:20|149.24
00:00:21|149.25
00:00:22|149.23
00:00:23|149.21
00:00:24|149.22
00:00:25|149.22
00:00:26|149.23
00:00:27|149.25
00:00:28|149.21
00:00:29|149.2
00:00:30|149.23
00:00:31|149.22
00:00:32|149.25
00:00:33|149.22
00:00:34|149.24
00:00:36|149.24
00:00:36|149.22
00:00:37|149.22
00:00:38|149.22
00:00:40|149.2
00:00:41|149.22
00:00:42|149.22
00:00:43|149.22
00:00:44|149.23
00:00:45|149.23
00:00:46|149.22
00:00:47|149.19
00:00:48|149.18
00:00:49|149.13
00:00:50|149.13
00:00:52|149.13
00:00:53|149.13
00:00:53|149.15
00:00:54|149.15
00:00:55|149.15
00:00:56|149.14
00:00:57|149.15
00:00:59|149.15
00:01:00|149.13
00:01:00|149.12
00:01:02|149.12
00:01:02|149.12
00:01:03|149.13
00:01:04|149.16
00:01:06|149.13
00:01:06|149.15
00:01:07|149.17
00:01:09|149.2
00:01:09|149.25
00:01:11|149.21
00:01:12|149.24
00:01:13|149.22
00:01:13|149.21
00:01:16|149.21
00:01:16|149.09
00:01:17|149.07
00:01:18|149.07
00:01:19|149.07
00:01:20|149.06
00:01:21|149.1
00:01:22|149.1
00:01:23|149.1
00:01:24|149.12
00:01:25|149.12
00:01:26|149.12
00:01:27|149.12
00:01:28|149.12
00:01:29|149.1
00:01:30|149.1
00:01:31|149.13
00:01:32|149.12
00:01:33|149.12
00:01:34|149.12
00:01:35|149.11
00:01:36|149.11
00:01:37|149.11
00:01:38|149.11
00:01:39|149.09
00:01:40|149.06
00:01:42|149.06
00:01:43|149.08
00:01:44|149.08
00:01:45|149.07
00:01:46|149.08
00:01:47|149.09
00:01:48|149.09
00:01:49|149.08
00:01:51|149.09
00:01:52|148.99
00:01:53|148.98
00:01:53|148.99
00:01:54|148.97
00:01:55|148.97
00:01:56|148.97
00:01:57|148.95
00:01:58|148.94
00:02:00|148.94
00:02:00|148.93
00:02:02|148.95
00:02:03|148.94
00:02:03|148.92
00:02:05|148.91
00:02:06|148.97
00:02:06|148.97
00:02:07|148.96
00:02:09|148.98
00:02:10|148.99
00:02:11|149.
00:02:12|149.
00:02:13|149.01
00:02:14|149.02
00:02:15|149.
00:02:16|149.
00:02:17|148.96
00:02:18|148.96
00:02:19|148.98
00:02:20|148.96
00:02:21|148.99
00:02:22|149.
00:02:23|149.
00:02:24|148.98
00:02:25|148.98
00:02:26|148.98
00:02:27|148.96
00:02:28|148.95
00:02:29|148.94
00:02:30|148.91
00:02:31|148.91
00:02:32|148.91
00:02:34|148.88
00:02:35|148.85
00:02:35|148.88
00:02:36|148.87
00:02:37|148.88
00:02:38|148.87
00:02:39|148.86
00:02:40|148.85
00:02:42|148.84
00:02:43|148.85
00:02:44|148.85
00:02:45|148.85
00:02:46|148.85
00:02:47|148.87
00:02:48|148.87
00:02:49|148.85
00:02:50|148.88
00:02:51|148.87
00:02:52|148.88
00:02:53|148.86
00:02:55|148.88
00:02:55|148.87
00:02:57|148.88
00:02:57|148.87
00:02:59|148.84
00:02:59|148.83
00:03:00|148.84
00:03:01|148.77
00:03:03|148.77
00:03:04|148.79
00:03:05|148.79
00:03:05|148.79
00:03:06|148.77
00:03:07|148.78
00:03:09|148.8
00:03:10|148.83
00:03:11|148.8
00:03:11|148.81
00:03:13|148.82
00:03:14|148.84
00:03:15|148.84
00:03:16|148.84
00:03:17|148.88
00:03:18|148.86
00:03:19|148.86
00:03:19|148.83
00:03:21|148.84
00:03:22|148.79
00:03:23|148.78
00:03:24|148.79
00:03:25|148.76
00:03:26|148.78
00:03:27|148.78
00:03:28|148.78
00:03:29|148.78
00:03:30|148.78
00:03:31|148.74
00:03:32|148.72
00:03:33|148.7
00:03:34|148.73
00:03:35|148.74
00:03:36|148.72
00:03:37|148.71
00:03:38|148.7
00:03:39|148.71
00:03:40|148.7
00:03:41|148.65
00:03:42|148.67
00:03:44|148.67
00:03:45|148.64
00:03:45|148.61
00:03:47|148.56
00:03:48|148.56
00:03:49|148.59
00:03:50|148.65
00:03:51|148.69
00:03:52|148.67
00:03:53|148.65
00:03:55|148.65
00:03:56|148.67
00:03:56|148.71
00:03:57|148.7
00:03:58|148.64
00:04:00|148.61
00:04:00|148.63
00:04:02|148.61
00:04:02|148.63
00:04:03|148.64
00:04:05|148.65
00:04:06|148.65
00:04:07|148.67
00:04:08|148.67
00:04:09|148.68
00:04:10|148.71
00:04:11|148.71
00:04:12|148.7
00:04:13|148.69
00:04:14|148.67
00:04:15|148.67
00:04:16|148.7
00:04:17|148.7
00:04:18|148.7
00:04:19|148.68
00:04:20|148.56
00:04:21|148.56
00:04:22|148.56
00:04:23|148.57
00:04:24|148.55
00:04:25|148.5
00:04:26|148.55
00:04:27|148.55
00:04:28|148.55
00:04:29|148.53
00:04:31|148.54
00:04:31|148.53
00:04:32|148.53
00:04:33|148.56
00:04:34|148.53
00:04:35|148.53
00:04:36|148.53
00:04:37|148.54
00:04:38|148.52
00:04:39|148.51
00:04:40|148.51
00:04:41|148.51
00:04:42|148.51
00:04:44|148.5
00:04:44|148.53
00:04:47|148.55
00:04:47|148.54
00:04:48|148.58
00:04:49|148.53
00:04:51|148.56
00:04:51|148.55
00:04:53|148.54
00:04:54|148.55
00:04:55|148.56
00:04:56|148.52
00:04:56|148.56
00:04:57|148.56
00:04:58|148.58
00:05:00|148.57
00:05:01|148.56
00:05:02|148.55
00:05:02|148.57
00:05:04|148.57
00:05:05|148.56
00:05:05|148.56
00:05:06|148.56
00:05:08|148.56
00:05:08|148.54
00:05:09|148.52
00:05:11|148.52
00:05:12|148.48
00:05:13|148.51
00:05:14|148.5
00:05:15|148.51
00:05:16|148.51
00:05:17|148.51
00:05:18|148.51
00:05:19|148.5
00:05:20|148.51
00:05:21|148.51
00:05:22|148.52
00:05:23|148.55
00:05:24|148.57
00:05:25|148.6
00:05:26|148.6
00:05:27|148.63
00:05:28|148.63
00:05:30|148.63
00:05:30|148.61
00:05:31|148.65
00:05:32|148.73
00:05:33|148.76
00:05:34|148.76
00:05:35|148.75
00:05:36|148.75
00:05:37|148.75
00:05:38|148.78
00:05:39|148.8
00:05:40|148.83
00:05:42|148.87
00:05:42|148.88
00:05:43|148.8
00:05:44|148.75
00:05:46|148.7
00:05:48|148.74
00:05:48|148.74
00:05:50|148.7
00:05:50|148.71
00:05:52|148.72
00:05:53|148.72
00:05:53|148.69
00:05:54|148.68
00:05:55|148.67
00:05:56|148.76
00:05:58|148.77
00:05:58|148.73
00:06:00|148.79
00:06:01|148.8
00:06:01|149.32
00:06:02|149.24
00:06:03|149.28
00:06:05|149.26
00:06:06|149.21
00:06:07|149.23
00:06:08|149.27
00:06:09|149.29
00:06:10|149.28
00:06:11|149.26
00:06:12|149.26
00:06:13|149.27
00:06:14|149.27
00:06:15|149.27
00:06:16|149.26
00:06:17|149.29
00:06:18|149.33
00:06:19|149.3
00:06:20|149.34
00:06:21|149.31
00:06:22|149.32
00:06:23|149.33
00:06:24|149.35
00:06:25|149.33
00:06:26|149.38
00:06:27|149.38
00:06:28|149.37
00:06:29|149.37
00:06:30|149.38
00:06:31|149.4
00:06:32|149.41
00:06:33|149.4
00:06:34|149.39
00:06:35|149.41
00:06:36|149.44
00:06:37|149.47
00:06:38|149.49
00:06:39|149.47
00:06:40|149.47
00:06:41|149.45
00:06:42|149.51
00:06:43|149.57
00:06:44|149.59
00:06:45|149.59
00:06:47|149.48
00:06:48|149.48
00:06:49|149.47
00:06:50|149.47
00:06:51|149.49
00:06:52|149.48
00:06:53|149.45
00:06:54|149.45
00:06:55|149.42
00:06:56|149.42
00:06:57|149.37
00:06:58|149.32
00:06:59|149.31
00:07:00|149.32
00:07:01|149.38
00:07:02|149.33
00:07:03|149.34
00:07:04|149.29
00:07:05|149.29
00:07:06|149.29
00:07:07|149.27
00:07:09|149.26
00:07:09|149.29
00:07:11|149.31
00:07:12|149.29
00:07:12|149.31
00:07:14|149.32
00:07:15|149.32
00:07:15|149.32
00:07:17|149.29
00:07:18|149.32
00:07:19|149.36
00:07:19|149.35
00:07:20|149.34
00:07:22|149.36
00:07:23|149.83
00:07:24|149.74
00:07:25|149.7
00:07:25|149.69
00:07:27|149.65
00:07:27|149.59
00:07:29|149.54
00:07:30|149.64
00:07:31|149.59
00:07:32|149.56
00:07:33|149.59
00:07:34|149.6
00:07:35|149.59
00:07:36|149.58
00:07:37|149.54
00:07:38|149.52
00:07:39|149.53
00:07:40|149.49
00:07:41|149.49
00:07:42|149.49
00:07:43|149.5
00:07:44|149.47
00:07:45|149.46
00:07:46|149.41
00:07:47|149.37
00:07:48|149.37
00:07:49|149.35
00:07:50|149.35
00:07:51|149.26
00:07:52|149.35
00:07:53|149.41
00:07:54|149.35
00:07:55|149.33
00:07:56|149.29
00:07:57|149.25
00:07:58|149.28
00:07:59|149.34
00:08:00|149.35
00:08:01|149.38
00:08:02|149.36
00:08:03|149.35
00:08:04|149.37
00:08:05|149.37
00:08:06|149.36
00:08:07|149.32
00:08:08|149.32
00:08:09|149.33
00:08:10|149.32
00:08:11|149.38
00:08:12|149.34
00:08:14|149.34
00:08:15|149.32
00:08:15|149.23
00:08:16|149.23
00:08:17|149.23
00:08:18|149.26
00:08:19|149.21
00:08:20|149.21
00:08:21|149.2
00:08:22|149.2
00:08:23|149.25
00:08:25|149.26
00:08:25|149.23
00:08:26|149.2
00:08:27|149.11
00:08:29|149.14
00:08:30|149.1
00:08:31|149.15
00:08:32|149.13
00:08:33|149.12
00:08:34|149.12
00:08:35|149.09
00:08:36|149.09
00:08:37|149.1
00:08:38|149.1
00:08:39|149.07
00:08:40|149.05
00:08:41|149.04
00:08:42|149.09
00:08:43|149.07
00:08:44|149.1
00:08:45|149.09
00:08:46|149.
00:08:47|148.96
00:08:48|148.96
00:08:50|148.91
00:08:50|148.95
00:08:51|148.97
00:08:53|148.97
00:08:53|148.95
00:08:55|148.95
00:08:56|148.95
00:08:57|148.92
00:08:58|148.91
00:08:59|148.93
00:09:00|148.94
00:09:01|148.91
00:09:02|148.92
00:09:03|148.96
00:09:04|148.94
00:09:05|148.94
00:09:06|148.91
00:09:07|148.89
00:09:08|148.89
00:09:09|148.85
00:09:10|148.83
00:09:12|148.83
00:09:12|148.82
00:09:13|148.82
00:09:14|148.84
00:09:16|148.83
00:09:16|148.8
00:09:17|148.83
00:09:18|148.84
00:09:20|148.76
00:09:20|148.77
00:09:21|148.75
00:09:23|148.74
00:09:24|148.75
00:09:25|148.7
00:09:26|148.73
00:09:26|148.74
00:09:27|148.75
00:09:28|148.73
00:09:29|148.74
00:09:30|148.78
00:09:31|148.78
00:09:32|148.76
00:09:33|148.76
00:09:35|148.78
00:09:35|148.84
00:09:36|148.86
00:09:37|148.83
00:09:38|148.88
00:09:39|148.86
00:09:40|148.87
00:09:41|148.89
00:09:42|148.88
00:09:43|148.87
00:09:44|148.84
00:09:45|148.86
00:09:46|148.86
00:09:47|148.84
00:09:49|148.87
00:09:50|148.82
00:09:51|148.8
00:09:53|148.8
00:09:54|148.79
00:09:55|148.75
00:09:56|148.77
00:09:57|148.77
00:09:57|148.77
00:09:59|148.77
00:10:00|148.78
00:10:02|148.72
00:10:02|148.74
00:10:03|148.73
00:10:04|148.77
00:10:06|148.77
00:10:06|148.74
00:10:08|148.72
00:10:08|148.7
00:10:10|148.69
00:10:10|148.71
00:10:11|148.66
00:10:12|148.61
00:10:13|148.63
00:10:14|148.61
00:10:15|148.6
00:10:16|148.6
00:10:17|148.59
00:10:18|148.57
00:10:19|148.56
00:10:20|148.57
00:10:21|148.56
00:10:22|148.56
00:10:23|148.61
00:10:24|148.67
00:10:25|148.67
00:10:27|148.67
00:10:27|148.61
00:10:28|148.58
00:10:29|148.57
00:10:30|148.55
00:10:31|148.52
00:10:32|148.53
00:10:33|148.53
00:10:34|148.52
00:10:35|148.52
00:10:36|148.53
00:10:37|148.55
00:10:39|148.53
00:10:39|148.53
00:10:40|148.5
00:10:41|148.49
00:10:42|148.5
00:10:43|148.49
00:10:44|148.49
00:10:45|148.49
00:10:46|148.48
00:10:47|148.49
00:10:48|148.47
00:10:50|148.47
00:10:52|148.48
00:10:52|148.48
00:10:54|148.46
00:10:55|148.46
00:10:56|148.46
00:10:57|148.45
00:10:59|148.45
00:11:00|148.42
00:11:01|148.43
00:11:02|148.38
00:11:03|148.38
00:11:04|148.39
00:11:05|148.39
00:11:07|148.38
00:11:07|148.38
00:11:09|148.41
00:11:09|148.39
00:11:10|148.41
00:11:11|148.42
00:11:12|148.43
00:11:13|148.42
00:11:15|148.41
00:11:15|148.4
00:11:16|148.45
00:11:17|148.46
00:11:19|148.46
00:11:19|148.46
00:11:21|148.46
00:11:22|148.47
00:11:23|148.46
00:11:23|148.46
00:11:25|148.5
00:11:26|148.52
00:11:27|148.57
00:11:28|148.65
00:11:29|148.58
00:11:29|148.58
00:11:31|148.58
00:11:32|148.59
00:11:33|148.6
00:11:34|148.62
00:11:34|148.62
00:11:36|148.67
00:11:37|148.68
00:11:38|148.66
00:11:38|148.66
00:11:39|148.66
00:11:40|148.72
00:11:41|148.73
00:11:42|148.75
00:11:44|148.73
00:11:45|148.76
00:11:46|148.73
00:11:47|148.73
00:11:48|148.73
00:11:49|148.75
00:11:50|148.75
00:11:52|148.76
00:11:53|148.79
00:11:54|148.78
00:11:56|148.78
00:11:57|148.78
00:11:58|148.74
00:11:58|148.72
00:11:59|148.69
00:12:00|148.66
00:12:02|148.67
00:12:02|148.67
00:12:04|148.66
00:12:05|148.63
00:12:06|148.66
00:12:06|148.66
00:12:07|148.65
00:12:09|148.65
00:12:09|148.65
00:12:10|148.66
00:12:12|148.64
00:12:12|148.63
00:12:14|148.63
00:12:15|148.63
00:12:15|148.63
00:12:17|148.63
00:12:18|148.59
00:12:19|148.6
00:12:19|148.6
00:12:21|148.6
00:12:21|148.6
00:12:22|148.6
00:12:23|148.57
00:12:24|148.57
00:12:26|148.57
00:12:27|148.57
00:12:28|148.58
00:12:29|148.57
00:12:30|148.56
00:12:31|148.56
00:12:32|148.55
00:12:33|148.55
00:12:34|148.57
00:12:35|148.57
00:12:36|148.57
00:12:37|148.54
00:12:38|148.56
00:12:39|148.56
00:12:40|148.56
00:12:41|148.56
00:12:42|148.56
00:12:43|148.55
00:12:44|148.55
00:12:45|148.55
00:12:46|148.56
00:12:47|148.55
00:12:48|148.5
00:12:49|148.49
00:12:50|148.5
00:12:51|148.48
00:12:52|148.47
00:12:54|148.47
00:12:55|148.48
00:12:56|148.48
00:12:57|148.48
00:12:58|148.48
00:12:58|148.46
00:13:00|148.47
00:13:00|148.45
00:13:02|148.45
00:13:03|148.45
00:13:04|148.44
00:13:05|148.4
00:13:06|148.39
00:13:08|148.38
00:13:09|148.35
00:13:10|148.35
00:13:11|148.32
00:13:11|148.31
00:13:13|148.29
00:13:13|148.29
00:13:14|148.29
00:13:15|148.28
00:13:16|148.28
00:13:17|148.28
00:13:19|148.28
00:13:20|148.26
00:13:20|148.28
00:13:21|148.28
00:13:22|148.28
00:13:23|148.28
00:13:24|148.28
00:13:26|148.27
00:13:26|148.27
00:13:28|148.29
00:13:28|148.29
00:13:29|148.24
00:13:30|148.29
00:13:31|148.29
00:13:32|148.29
00:13:34|148.29
00:13:34|148.27
00:13:36|148.27
00:13:36|148.28
00:13:38|148.28
00:13:39|148.28
00:13:39|148.27
00:13:40|148.26
00:13:41|148.28
00:13:42|148.33
00:13:44|148.32
00:13:45|148.32
00:13:46|148.33
00:13:47|148.34
00:13:48|148.35
00:13:49|148.34
00:13:50|148.34
00:13:51|148.34
00:13:52|148.34
00:13:54|148.35
00:13:54|148.35
00:13:55|148.35
00:13:57|148.35
00:13:57|148.35
00:13:59|148.35
00:14:00|148.35
00:14:01|148.38
00:14:02|148.34
00:14:02|148.28
00:14:04|148.3
00:14:05|148.31
00:14:06|148.27
00:14:06|148.27
00:14:08|148.26
00:14:08|148.28
00:14:10|148.27
00:14:11|148.27
00:14:12|148.27
00:14:13|148.26
00:14:14|148.28
00:14:15|148.28
00:14:15|148.28
00:14:17|148.28
00:14:19|148.28
00:14:19|148.28
00:14:20|148.28
00:14:21|148.26
00:14:23|148.27
00:14:23|148.27
00:14:25|148.27
00:14:25|148.28
00:14:26|148.28
00:14:27|148.29
00:14:28|148.27
00:14:29|148.26
00:14:30|148.26
00:14:32|148.26
00:14:33|148.28
00:14:33|148.29
00:14:34|148.3
00:14:35|148.3
00:14:37|148.35
00:14:37|148.34
00:14:39|148.35
00:14:39|148.35
00:14:41|148.34
00:14:41|148.34
00:14:42|148.34
00:14:43|148.33
00:14:44|148.33
00:14:45|148.34
00:14:47|148.34
00:14:47|148.34
00:14:48|148.34
00:14:49|148.34
00:14:50|148.34
00:14:51|148.34
00:14:52|148.33
00:14:53|148.33
00:14:55|148.33
00:14:56|148.33
00:14:57|148.31
00:14:58|148.31
00:15:00|148.33
00:15:00|148.31
00:15:01|148.31
00:15:02|148.3
00:15:03|148.3
00:15:04|148.33
00:15:06|148.34
00:15:07|148.37
00:15:08|148.38
00:15:09|148.39
00:15:10|148.44
00:15:11|148.5
00:15:12|148.57
00:15:13|148.6
00:15:14|148.64
00:15:15|148.66
00:15:16|148.66
00:15:17|148.69
00:15:18|148.66
00:15:19|148.66
00:15:20|148.65
00:15:21|148.65
00:15:22|148.65
00:15:23|148.65
00:15:24|148.62
00:15:25|148.62
00:15:26|148.65
00:15:27|148.65
00:15:28|148.69
00:15:29|148.69
00:15:30|148.68
00:15:31|148.7
00:15:32|148.67
00:15:33|148.62
00:15:34|148.62
00:15:35|148.62
00:15:36|148.62
00:15:37|148.62
00:15:38|148.62
00:15:39|148.64
00:15:40|148.67
00:15:41|148.7
00:15:42|148.74
00:15:43|148.73
00:15:44|148.73
00:15:45|148.72
00:15:46|148.72
00:15:47|148.71
00:15:48|148.73
00:15:49|148.74
00:15:50|148.72
00:15:51|148.69
00:15:52|148.68
00:15:53|148.68
00:15:54|148.66
00:15:55|148.66
00:15:56|148.64
00:15:57|148.65
00:15:59|148.67
00:15:59|148.67
00:16:01|148.65
00:16:02|148.63
00:16:03|148.6
00:16:03|148.6
00:16:05|148.55
00:16:06|148.54
00:16:07|148.53
00:16:09|148.52
00:16:09|148.46
00:16:11|148.48
00:16:12|148.48
00:16:13|148.46
00:16:14|148.46
00:16:14|148.46
00:16:15|148.46
00:16:16|148.44
00:16:17|148.41
00:16:19|148.44
00:16:20|148.44
00:16:20|148.46
00:16:22|148.47
00:16:23|148.49
00:16:24|148.53
00:16:25|148.52
00:16:26|148.52
00:16:27|148.53
00:16:28|148.53
00:16:29|148.53
00:16:30|148.5
00:16:31|148.49
00:16:32|148.49
00:16:33|148.5
00:16:34|148.51
00:16:35|148.54
00:16:36|148.54
00:16:37|148.48
00:16:38|148.5
00:16:39|148.47
00:16:40|148.47
00:16:41|148.48
00:16:42|148.5
00:16:43|148.5
00:16:44|148.5
00:16:45|148.5
00:16:46|148.51
00:16:47|148.51
00:16:48|148.51
00:16:49|148.54
00:16:50|148.52
00:16:51|148.53
00:16:52|148.51
00:16:53|148.49
00:16:54|148.51
00:16:55|148.51
00:16:57|148.49
00:16:58|148.49
00:16:59|148.5
00:16:59|148.48
00:17:00|148.47
00:17:02|148.45
00:17:03|148.44
00:17:04|148.46
00:17:06|148.46
00:17:07|148.46
00:17:08|148.43
00:17:09|148.41
00:17:10|148.41
00:17:11|148.4
00:17:11|148.4
00:17:13|148.41
00:17:14|148.38
00:17:15|148.38
00:17:16|148.39
00:17:17|148.41
00:17:18|148.41
00:17:19|148.4
00:17:20|148.43
00:17:21|148.42
00:17:22|148.44
00:17:23|148.46
00:17:24|148.46
00:17:25|148.47
00:17:26|148.47
00:17:27|148.48
00:17:28|148.5
00:17:29|148.5
00:17:30|148.48
00:17:32|148.48
00:17:32|148.48
00:17:33|148.43
00:17:34|148.43
00:17:35|148.43
00:17:36|148.42
00:17:37|148.42
00:17:38|148.45
00:17:39|148.43
00:17:40|148.43
00:17:41|148.45
00:17:42|148.45
00:17:43|148.44
00:17:45|148.44
00:17:45|148.44
00:17:46|148.46
00:17:47|148.46
00:17:48|148.46
00:17:49|148.45
00:17:50|148.47
00:17:51|148.48
00:17:52|148.45
00:17:53|148.47
00:17:54|148.47
00:17:55|148.45
00:17:56|148.45
00:17:58|148.45
00:17:59|148.45
00:18:00|148.44
00:18:01|148.44
00:18:02|148.44
00:18:03|148.44
00:18:04|148.44
00:18:05|148.44
00:18:06|148.46
00:18:07|148.47
00:18:08|148.46
00:18:09|148.48
00:18:10|148.47
00:18:11|148.47
00:18:12|148.45
00:18:13|148.45
00:18:14|148.43
00:18:15|148.44
00:18:16|148.45
00:18:17|148.45
00:18:18|148.44
00:18:19|148.44
00:18:20|148.46
00:18:21|148.45
00:18:22|148.45
00:18:23|148.45
00:18:24|148.46
00:18:25|148.46
00:18:26|148.46
00:18:27|148.5
00:18:28|148.49
00:18:29|148.49
00:18:30|148.5
00:18:31|148.5
00:18:32|148.5
00:18:33|148.49
00:18:35|148.49
00:18:35|148.49
00:18:36|148.52
00:18:38|148.51
00:18:38|148.51
00:18:40|148.54
00:18:40|148.55
00:18:41|148.53
00:18:42|148.53
00:18:44|148.53
00:18:45|148.53
00:18:45|148.53
00:18:46|148.53
00:18:47|148.53
00:18:48|148.52
00:18:49|148.53
00:18:50|148.54
00:18:51|148.54
00:18:52|148.55
00:18:53|148.55
00:18:54|148.55
00:18:55|148.55
00:18:56|148.58
00:18:57|148.55
00:18:58|148.6
00:18:59|148.6
00:19:01|148.61
00:19:02|148.6
00:19:03|148.61
00:19:04|148.61
00:19:05|148.65
00:19:06|148.66
00:19:07|148.64
00:19:08|148.64
00:19:09|148.64
00:19:10|148.63
00:19:11|148.65
00:19:12|148.65
00:19:13|148.66
00:19:14|148.66
00:19:15|148.5
00:19:17|148.49
00:19:18|148.49
00:19:18|148.49
00:19:19|148.46
00:19:20|148.48
00:19:21|148.48
00:19:22|148.49
00:19:23|148.46
00:19:24|148.47
00:19:26|148.47
00:19:26|148.47
00:19:28|148.47
00:19:28|148.46
00:19:29|148.46
00:19:31|148.45
00:19:31|148.47
00:19:33|148.42
00:19:33|148.42
00:19:34|148.42
00:19:35|148.42
00:19:36|148.4
00:19:38|148.4
00:19:38|148.4
00:19:40|148.38
00:19:40|148.35
00:19:42|148.37
00:19:43|148.37
00:19:44|148.36
00:19:44|148.43
00:19:46|148.46
00:19:46|148.42
00:19:48|148.43
00:19:48|148.43
00:19:50|148.34
00:19:50|148.37
00:19:51|148.38
00:19:52|148.35
00:19:54|148.36
00:19:54|148.29
00:19:56|148.34
00:19:56|148.35
00:19:58|148.37
00:20:00|148.31
00:20:01|148.31
00:20:01|148.33
00:20:03|148.34
00:20:04|148.34
00:20:05|148.31
00:20:06|148.27
00:20:07|148.27
00:20:07|148.28
00:20:09|148.27
00:20:10|148.27
00:20:11|148.27
00:20:12|148.28
00:20:13|148.25
00:20:14|148.27
00:20:15|148.3
00:20:16|148.3
00:20:17|148.28
00:20:18|148.3
00:20:19|148.31
00:20:20|148.32
00:20:21|148.32
00:20:22|148.3
00:20:23|148.3
00:20:24|148.29
00:20:25|148.3
00:20:26|148.29
00:20:27|148.3
00:20:28|148.3
00:20:29|148.3
00:20:30|148.23
00:20:31|148.2
00:20:32|148.2
00:20:33|148.24
00:20:34|148.2
00:20:35|148.24
00:20:36|148.27
00:20:37|148.3
00:20:38|148.31
00:20:39|148.3
00:20:40|148.27
00:20:41|148.3
00:20:42|148.3
00:20:43|148.3
00:20:44|148.29
00:20:45|148.29
00:20:46|148.26
00:20:47|148.26
00:20:48|148.29
00:20:49|148.28
00:20:50|148.27
00:20:51|148.23
00:20:52|148.23
00:20:54|148.25
00:20:54|148.25
00:20:55|148.25
00:20:56|148.25
00:20:57|148.26
00:20:58|148.23
00:20:59|148.24
00:21:01|148.29
00:21:01|148.24
00:21:04|148.17
00:21:04|148.19
00:21:05|148.19
00:21:06|148.22
00:21:08|148.23
00:21:08|148.28
00:21:10|148.28
00:21:11|148.28
00:21:12|148.21
00:21:13|148.23
00:21:14|148.23
00:21:15|148.23
00:21:16|148.23
00:21:17|148.23
00:21:18|148.29
00:21:19|148.29
00:21:20|148.32
00:21:21|148.31
00:21:22|148.34
00:21:23|148.31
00:21:24|148.28
00:21:25|148.29
00:21:26|148.31
00:21:27|148.36
00:21:28|148.3
00:21:29|148.3
00:21:30|148.31
00:21:31|148.28
00:21:32|148.26
00:21:33|148.29
00:21:34|148.21
00:21:35|148.24
00:21:36|148.22
00:21:37|148.24
00:21:38|148.25
00:21:39|148.22
00:21:40|148.24
00:21:41|148.3
00:21:42|148.3
00:21:43|148.25
00:21:44|148.29
00:21:45|148.25
00:21:46|148.24
00:21:47|148.2
00:21:48|148.19
00:21:49|148.24
00:21:50|148.28
00:21:51|148.29
00:21:53|148.29
00:21:53|148.28
00:21:55|148.26
00:21:55|148.26
00:21:56|148.28
00:21:57|148.28
00:21:58|148.28
00:21:59|148.28
00:22:01|148.28
00:22:02|148.28
00:22:03|148.27
00:22:04|148.24
00:22:05|148.24
00:22:06|148.25
00:22:07|148.23
00:22:08|148.21
00:22:09|148.21
00:22:10|148.2
00:22:11|148.18
00:22:12|148.18
00:22:13|148.18
00:22:14|148.18
00:22:16|148.22
00:22:17|148.23
00:22:17|148.22
00:22:18|148.24
00:22:19|148.24
00:22:21|148.23
00:22:21|148.23
00:22:22|148.25
00:22:24|148.27
00:22:24|148.19
00:22:26|148.22
00:22:27|148.21
00:22:27|148.21
00:22:29|148.17
00:22:30|148.17
00:22:30|148.18
00:22:32|148.16
00:22:33|148.17
00:22:33|148.17
00:22:34|148.17
00:22:35|148.17
00:22:37|148.17
00:22:38|148.19
00:22:39|148.18
00:22:39|148.18
00:22:41|148.15
00:22:41|148.17
00:22:43|148.17
00:22:43|148.17
00:22:44|148.19
00:22:45|148.22
00:22:47|148.28
00:22:47|148.28
00:22:49|148.23
00:22:49|148.23
00:22:51|148.22
00:22:52|148.26
00:22:52|148.26
00:22:54|148.29
00:22:55|148.29
00:22:56|148.29
00:22:57|148.29
00:22:58|148.29
00:22:59|148.29
00:23:00|148.29
00:23:01|148.3
00:23:03|148.34
00:23:04|148.34
00:23:04|148.37
00:23:05|148.41
00:23:07|148.45
00:23:08|148.45
00:23:08|148.44
00:23:10|148.46
00:23:10|148.48
00:23:12|148.45
00:23:13|148.45
00:23:14|148.45
00:23:16|148.42
00:23:16|148.41
00:23:18|148.42
00:23:18|148.39
00:23:19|148.4
00:23:21|148.41
00:23:22|148.4
00:23:22|148.4
00:23:23|148.39
00:23:25|148.41
00:23:26|148.43
00:23:27|148.42
00:23:28|148.38
00:23:29|148.41
00:23:30|148.41
00:23:31|148.43
00:23:32|148.44
00:23:33|148.44
00:23:34|148.47
00:23:35|148.49
00:23:36|148.49
00:23:37|148.44
00:23:38|148.46
00:23:40|148.45
00:23:41|148.46
00:23:41|148.45
00:23:42|148.47
00:23:43|148.47
00:23:44|148.47
00:23:45|148.52
00:23:46|148.49
00:23:48|148.5
00:23:48|148.51
00:23:49|148.53
00:23:51|148.53
00:23:51|148.54
00:23:53|148.53
00:23:53|148.55
00:23:55|148.57
00:23:55|148.57
00:23:57|148.57
00:23:57|148.59
00:23:58|148.55
00:24:00|148.58
00:24:01|148.58
00:24:02|148.56
00:24:02|148.55
00:24:04|148.55
00:24:05|148.58
00:24:07|148.58
00:24:07|148.6
00:24:09|148.57
00:24:10|148.57
00:24:10|148.58
00:24:12|148.61
00:24:13|148.61
00:24:13|148.57
00:24:14|148.54
00:24:16|148.52
00:24:17|148.52
00:24:18|148.54
00:24:19|148.57
00:24:19|148.54
00:24:20|148.51
00:24:21|148.51
00:24:23|148.51
00:24:24|148.49
00:24:25|148.48
00:24:25|148.51
00:24:26|148.47
00:24:28|148.47
00:24:29|148.5
00:24:30|148.47
00:24:31|148.49
00:24:32|148.49
00:24:33|148.46
00:24:34|148.45
00:24:35|148.45
00:24:36|148.41
00:24:37|148.43
00:24:38|148.43
00:24:39|148.46
00:24:40|148.48
00:24:41|148.49
00:24:42|148.49
00:24:43|148.48
00:24:44|148.51
00:24:45|148.52
00:24:46|148.48
00:24:47|148.49
00:24:48|148.48
00:24:49|148.46
00:24:50|148.46
00:24:51|148.46
00:24:52|148.46
00:24:53|148.45
00:24:54|148.45
00:24:55|148.43
00:24:56|148.43
00:24:57|148.47
00:24:58|148.47
00:24:59|148.47
00:25:00|148.47
00:25:01|148.46
00:25:02|148.46
00:25:04|148.46
00:25:05|148.46
00:25:06|148.47
00:25:07|148.5
00:25:09|148.52
00:25:09|148.49
00:25:10|148.46
00:25:11|148.45
00:25:12|148.45
00:25:14|148.43
00:25:14|148.41
00:25:15|148.41
00:25:17|148.43
00:25:18|148.42
00:25:19|148.41
00:25:20|148.41
00:25:21|148.39
00:25:21|148.4
00:25:23|148.41
00:25:24|148.44
00:25:24|148.44
00:25:26|148.45
00:25:26|148.45
00:25:27|148.45
00:25:29|148.53
00:25:30|148.54
00:25:31|148.53
00:25:32|148.5
00:25:32|148.49
00:25:34|148.53
00:25:35|148.51
00:25:36|148.52
00:25:37|148.52
00:25:38|148.52
00:25:39|148.52
00:25:40|148.53
00:25:41|148.53
00:25:42|148.53
00:25:43|148.51
00:25:44|148.51
00:25:45|148.52
00:25:46|148.52
00:25:47|148.52
00:25:48|148.53
00:25:49|148.51
00:25:50|148.51
00:25:51|148.5
00:25:52|148.49
00:25:53|148.49
00:25:54|148.47
00:25:55|148.47
00:25:56|148.48
00:25:57|148.48
00:25:58|148.48
00:25:59|148.49
00:26:00|148.49
00:26:01|148.45
00:26:02|148.45
00:26:03|148.45
00:26:04|148.42
00:26:06|148.46
00:26:06|148.44
00:26:08|148.5
00:26:08|148.49
00:26:09|148.47
00:26:11|148.49
00:26:12|148.49
00:26:12|148.47
00:26:13|148.47
00:26:15|148.48
00:26:15|148.48
00:26:17|148.48
00:26:18|148.49
00:26:19|148.47
00:26:20|148.47
00:26:21|148.47
00:26:21|148.4
00:26:22|148.45
00:26:25|148.47
00:26:25|148.48
00:26:26|148.48
00:26:27|148.49
00:26:28|148.49
00:26:29|148.5
00:26:30|148.51
00:26:31|148.52
00:26:32|148.53
00:26:33|148.53
00:26:35|148.5
00:26:35|148.51
00:26:36|148.53
00:26:37|148.51
00:26:38|148.51
00:26:39|148.52
00:26:41|148.52
00:26:42|148.52
00:26:43|148.52
00:26:43|148.52
00:26:44|148.52
00:26:46|148.5
00:26:46|148.5
00:26:47|148.52
00:26:48|148.54
00:26:49|148.54
00:26:50|148.54
00:26:51|148.5
00:26:52|148.5
00:26:53|148.54
00:26:54|148.57
00:26:55|148.55
00:26:56|148.54
00:26:58|148.55
00:26:58|148.53
00:26:59|148.53
00:27:00|148.53
00:27:01|148.53
00:27:02|148.52
00:27:04|148.52
00:27:04|148.52
00:27:06|148.51
00:27:07|148.51
00:27:08|148.52
00:27:09|148.52
00:27:10|148.52
00:27:11|148.52
00:27:12|148.52
00:27:13|148.54
00:27:15|148.54
00:27:15|148.55
00:27:17|148.55
00:27:18|148.54
00:27:19|148.54
00:27:19|148.51
00:27:20|148.51
00:27:21|148.51
00:27:24|148.49
00:27:25|148.49
00:27:25|148.49
00:27:27|148.49
00:27:27|148.49
00:27:28|148.53
00:27:29|148.51
00:27:30|148.51
00:27:31|148.51
00:27:33|148.52
00:27:33|148.52
00:27:34|148.53
00:27:35|148.53
00:27:36|148.53
00:27:37|148.56
00:27:38|148.54
00:27:39|148.54
00:27:40|148.54
00:27:41|148.54
00:27:42|148.54
00:27:43|148.52
00:27:44|148.53
00:27:45|148.56
00:27:46|148.55
00:27:47|148.55
00:27:48|148.55
00:27:49|148.56
00:27:50|148.56
00:27:51|148.56
00:27:52|148.55
00:27:53|148.57
00:27:54|148.57
00:27:55|148.63
00:27:56|148.61
00:27:57|148.63
00:27:58|148.61
00:27:59|148.61
00:28:00|148.59
00:28:01|148.61
00:28:02|148.61
00:28:03|148.64
00:28:04|148.63
00:28:05|148.63
00:28:06|148.63
00:28:08|148.6
00:28:10|148.6
00:28:11|148.62
00:28:12|148.62
00:28:12|148.66
00:28:14|148.67
00:28:15|148.67
00:28:15|148.67
00:28:17|148.7
00:28:18|148.69
00:28:19|148.69
00:28:20|148.68
00:28:21|148.67
00:28:22|148.69
00:28:23|148.71
00:28:24|148.71
00:28:25|148.71
00:28:26|148.69
00:28:27|148.69
00:28:28|148.69
00:28:29|148.67
00:28:30|148.63
00:28:31|148.64
00:28:32|148.64
00:28:33|148.64
00:28:34|148.67
00:28:35|148.69
00:28:36|148.69
00:28:37|148.68
00:28:38|148.69
00:28:39|148.69
00:28:40|148.69
00:28:41|148.69
00:28:42|148.7
00:28:43|148.78
00:28:44|148.77
00:28:45|148.78
00:28:46|148.76
00:28:47|148.76
00:28:48|148.78
00:28:49|148.78
00:28:50|148.78
00:28:51|148.78
00:28:52|148.78
00:28:53|148.77
00:28:54|148.77
00:28:55|148.77
00:28:56|148.73
00:28:57|148.7
00:28:58|148.68
00:28:59|148.68
00:29:00|148.67
00:29:01|148.65
00:29:03|148.65
00:29:03|148.66
00:29:04|148.66
00:29:06|148.66
00:29:06|148.71
00:29:07|148.72
00:29:09|148.72
00:29:10|148.72
00:29:11|148.72
00:29:12|148.72
00:29:13|148.73
00:29:14|148.73
00:29:15|148.75
00:29:16|148.75
00:29:17|148.76
00:29:18|148.76
00:29:19|148.76
00:29:21|148.77
00:29:21|148.76
00:29:22|148.77
00:29:24|148.78
00:29:25|148.79
00:29:25|148.73
00:29:26|148.72
00:29:27|148.76
00:29:28|148.88
00:29:29|148.89
00:29:30|148.88
00:29:32|148.78
00:29:33|148.82
00:29:34|148.82
00:29:34|148.85
00:29:36|149.
00:29:36|148.94
00:29:37|148.92
00:29:39|148.87
00:29:40|148.88
00:29:41|148.88
00:29:42|148.94
00:29:43|148.91
00:29:44|148.93
00:29:45|148.93
00:29:46|148.93
00:29:47|148.92
00:29:48|148.92
00:29:49|148.96
00:29:50|148.95
00:29:51|148.96
00:29:52|148.96
00:29:53|148.95
00:29:54|148.97
00:29:55|148.93
00:29:56|148.93
00:29:57|148.92
00:29:58|148.94
00:29:59|148.91
00:30:00|148.89
00:30:01|148.91
00:30:02|148.91
00:30:03|148.91
00:30:04|149.
00:30:05|148.99
00:30:06|149.01
00:30:07|149.01
00:30:09|149.02
00:30:10|149.02
00:30:10|149.03
00:30:12|149.04
00:30:13|149.04
00:30:14|149.03
00:30:15|149.
00:30:16|149.
00:30:17|149.03
00:30:18|149.03
00:30:19|149.03
00:30:20|148.98
00:30:21|148.98
00:30:22|148.96
00:30:23|148.97
00:30:24|149.
00:30:25|149.
00:30:26|149.
00:30:27|149.
00:30:28|148.99
00:30:29|149.01
00:30:30|148.99
00:30:31|149.
00:30:32|149.
00:30:33|149.
00:30:34|149.
00:30:35|149.02
00:30:36|149.02
00:30:37|149.01
00:30:38|149.01
00:30:39|149.
00:30:40|148.99
00:30:41|149.
00:30:42|148.99
00:30:43|148.99
00:30:44|148.99
00:30:45|148.98
00:30:46|148.99
00:30:47|148.99
00:30:48|148.99
00:30:49|148.97
00:30:50|148.98
00:30:51|148.96
00:30:52|148.97
00:30:53|148.98
00:30:54|149.
00:30:55|149.
00:30:56|149.
00:30:57|149.
00:30:58|149.02
00:30:59|149.02
00:31:00|149.03
00:31:01|149.
00:31:02|148.99
00:31:03|149.
00:31:04|148.98
00:31:05|148.95
00:31:06|148.96
00:31:07|148.96
00:31:08|148.97
00:31:09|148.94
00:31:11|148.94
00:31:12|148.94
00:31:13|148.95
00:31:14|148.95
00:31:15|148.96
00:31:17|148.98
00:31:18|149.
00:31:19|149.
00:31:19|149.
00:31:20|148.97
00:31:22|148.96
00:31:22|148.97
00:31:23|148.97
00:31:25|148.95
00:31:25|148.94
00:31:26|148.94
00:31:27|148.95
00:31:28|148.95
00:31:29|148.95
00:31:30|148.94
00:31:31|148.95
00:31:33|148.94
00:31:33|148.96
00:31:34|148.96
00:31:35|148.94
00:31:36|148.94
00:31:38|148.94
00:31:38|148.94
00:31:39|148.95
00:31:40|148.95
00:31:41|148.98
00:31:42|148.99
00:31:44|148.99
00:31:45|148.99
00:31:46|148.99
00:31:46|148.99
00:31:47|148.98
00:31:49|148.99
00:31:49|149.
00:31:50|148.99
00:31:51|149.01
00:31:52|149.
00:31:54|149.
00:31:55|149.
00:31:55|148.97
00:31:56|148.98
00:31:58|148.96
00:31:58|148.96
00:31:59|148.96
00:32:01|148.96
00:32:01|148.91
00:32:03|148.92
00:32:04|148.92
00:32:05|148.93
00:32:06|148.93
00:32:07|148.93
00:32:07|148.93
00:32:08|148.92
00:32:10|148.94
00:32:10|148.95
00:32:12|148.95
00:32:13|148.92
00:32:14|148.93
00:32:15|148.95
00:32:16|148.93
00:32:17|148.91
00:32:18|148.91
00:32:19|148.91
00:32:20|148.93
00:32:21|148.93
00:32:22|148.93
00:32:23|148.95
00:32:24|148.95
00:32:25|148.97
00:32:26|149.
00:32:27|148.97
00:32:28|148.97
00:32:29|148.97
00:32:30|148.97
00:32:31|148.97
00:32:32|148.97
00:32:33|149.
00:32:34|148.99
00:32:35|149.
00:32:36|149.
00:32:37|149.
00:32:38|148.96
00:32:39|148.96
00:32:40|148.94
00:32:41|148.94
00:32:43|148.96
00:32:43|148.98
00:32:45|148.97
00:32:45|148.97
00:32:46|149.
00:32:48|148.99
00:32:49|148.99
00:32:49|149.01
00:32:50|149.02
00:32:51|149.03
00:32:53|149.04
00:32:53|149.01
00:32:54|149.
00:32:56|149.02
00:32:57|149.01
00:32:57|149.04
00:32:58|149.04
00:32:59|149.01
00:33:00|149.01
00:33:01|149.01
00:33:02|149.03
00:33:03|149.03
00:33:04|149.01
00:33:05|149.01
00:33:07|149.04
00:33:07|149.04
00:33:08|149.04
00:33:09|149.04
00:33:10|149.05
00:33:12|149.05
00:33:13|149.04
00:33:14|149.05
00:33:15|149.03
00:33:16|149.03
00:33:17|149.03
00:33:18|149.03
00:33:19|149.03
00:33:20|149.03
00:33:21|149.04
00:33:23|149.03
00:33:23|149.03
00:33:24|149.03
00:33:25|149.03
00:33:27|149.03
00:33:28|149.03
00:33:29|149.01
00:33:30|149.01
00:33:31|149.01
00:33:32|149.02
00:33:33|149.02
00:33:34|149.02
00:33:35|149.04
00:33:36|149.04
00:33:37|149.03
00:33:38|149.02
00:33:39|149.04
00:33:40|149.11
00:33:41|149.09
00:33:42|149.12
00:33:43|149.12
00:33:44|149.12
00:33:45|149.14
00:33:46|149.14
00:33:47|149.19
00:33:48|149.2
00:33:49|149.22
00:33:50|149.19
00:33:51|149.17
00:33:52|149.17
00:33:53|149.17
00:33:54|149.17
00:33:55|149.17
00:33:56|149.17
00:33:57|149.17
00:33:58|149.17
00:33:59|149.17
00:34:00|149.17
00:34:01|149.21
00:34:02|149.21
00:34:03|149.22
00:34:04|149.23
00:34:05|149.22
00:34:06|149.21
00:34:07|149.2
00:34:08|149.2
00:34:09|149.22
00:34:10|149.25
00:34:11|149.21
00:34:13|149.21
00:34:14|149.2
00:34:16|149.23
00:34:18|149.23
00:34:19|149.22
00:34:19|149.28
00:34:21|149.28
00:34:22|149.26
00:34:24|149.29
00:34:24|149.29
00:34:26|149.29
00:34:26|149.29
00:34:28|149.37
00:34:29|149.36
00:34:30|149.36
00:34:31|149.39
00:34:32|149.39
00:34:33|149.41
00:34:34|149.41
00:34:35|149.41
00:34:36|149.44
00:34:37|149.48
00:34:38|149.49
00:34:39|149.49
00:34:40|149.46
00:34:41|149.47
00:34:42|149.45
00:34:43|149.43
00:34:44|149.35
00:34:45|149.38
00:34:46|149.38
00:34:47|149.38
00:34:48|149.38
00:34:49|149.39
00:34:50|149.38
00:34:51|149.38
00:34:52|149.39
00:34:53|149.4
00:34:54|149.38
00:34:55|149.43
00:34:56|149.43
00:34:57|149.47
00:34:58|149.46
00:34:59|149.45
00:35:00|149.44
00:35:01|149.45
00:35:02|149.47
00:35:03|149.48
00:35:04|149.39
00:35:05|149.35
00:35:06|149.4
00:35:07|149.41
00:35:08|149.44
00:35:09|149.48
00:35:10|149.44
00:35:12|149.43
00:35:12|149.44
00:35:14|149.41
00:35:15|149.39
00:35:16|149.43
00:35:17|149.42
00:35:18|149.41
00:35:19|149.41
00:35:20|149.41
00:35:21|149.43
00:35:23|149.43
00:35:23|149.42
00:35:24|149.45
00:35:25|149.44
00:35:26|149.44
00:35:28|149.44
00:35:29|149.47
00:35:29|149.5
00:35:30|149.51
00:35:31|149.47
00:35:33|149.45
00:35:33|149.46
00:35:34|149.47
00:35:35|149.46
00:35:36|149.46
00:35:37|149.46
00:35:38|149.44
00:35:39|149.44
00:35:40|149.43
00:35:41|149.41
00:35:42|149.43
00:35:44|149.43
00:35:44|149.41
00:35:45|149.41
00:35:46|149.42
00:35:47|149.42
00:35:49|149.42
00:35:49|149.43
00:35:50|149.39
00:35:51|149.4
00:35:53|149.4
00:35:54|149.4
00:35:54|149.39
00:35:55|149.39
00:35:56|149.39
00:35:57|149.41
00:35:59|149.41
00:35:59|149.43
00:36:01|149.42
00:36:02|149.43
00:36:02|149.45
00:36:03|149.45
00:36:04|149.48
00:36:05|149.47
00:36:07|149.48
00:36:07|149.45
00:36:09|149.46
00:36:10|149.46
00:36:11|149.39
00:36:11|149.4
00:36:12|149.4
00:36:13|149.42
00:36:16|149.39
00:36:16|149.37
00:36:17|149.35
00:36:19|149.31
00:36:20|149.32
00:36:21|149.29
00:36:21|149.27
00:36:22|149.26
00:36:23|149.22
00:36:24|149.23
00:36:25|149.21
00:36:26|149.21
00:36:28|149.21
00:36:28|149.26
00:36:30|149.26
00:36:30|149.25
00:36:31|149.26
00:36:33|149.29
00:36:33|149.29
00:36:35|149.29
00:36:35|149.29
00:36:36|149.29
00:36:37|149.29
00:36:39|149.29
00:36:40|149.28
00:36:41|149.29
00:36:41|149.29
00:36:42|149.29
00:36:43|149.29
00:36:45|149.29
00:36:46|149.28
00:36:47|149.28
00:36:48|149.27
00:36:49|149.27
00:36:50|149.27
00:36:51|149.3
00:36:52|149.3
00:36:53|149.3
00:36:54|149.3
00:36:56|149.29
00:36:56|149.29
00:36:57|149.3
00:36:58|149.3
00:36:59|149.3
00:37:01|149.29
00:37:01|149.29
00:37:02|149.3
00:37:03|149.3
00:37:04|149.3
00:37:06|149.3
00:37:06|149.3
00:37:07|149.3
00:37:08|149.3
00:37:09|149.27
00:37:10|149.27
00:37:11|149.21
00:37:12|149.21
00:37:13|149.19
00:37:14|149.21
00:37:16|149.21
00:37:17|149.19
00:37:19|149.09
00:37:19|149.1
00:37:20|149.06
00:37:21|149.05
00:37:22|149.05
00:37:24|149.04
00:37:25|149.06
00:37:25|149.02
00:37:27|149.02
00:37:28|149.05
00:37:29|149.05
00:37:30|149.05
00:37:31|149.03
00:37:32|149.04
00:37:33|149.03
00:37:34|149.04
00:37:35|149.07
00:37:36|149.07
00:37:37|149.07
00:37:38|149.09
00:37:39|149.1
00:37:40|149.11
00:37:42|149.12
00:37:42|149.13
00:37:43|149.15
00:37:45|149.14
00:37:45|149.14
00:37:46|149.16
00:37:47|149.16
00:37:48|149.21
00:37:49|149.16
00:37:50|149.16
00:37:51|149.13
00:37:52|149.13
00:37:53|149.13
00:37:55|149.14
00:37:56|149.14
00:37:56|149.16
00:37:57|149.14
00:37:58|149.14
00:37:59|149.14
00:38:01|149.14
00:38:02|149.11
00:38:03|149.06
00:38:04|149.06
00:38:04|149.06
00:38:06|149.05
00:38:07|149.07
00:38:07|149.08
00:38:08|149.08
00:38:10|149.06
00:38:11|149.06
00:38:12|149.03
00:38:13|149.05
00:38:14|149.03
00:38:15|149.
00:38:16|148.99
00:38:18|148.98
00:38:18|148.98
00:38:19|148.98
00:38:21|148.96
00:38:21|148.96
00:38:22|148.97
00:38:23|148.97
00:38:24|148.96
00:38:25|148.96
00:38:26|148.96
00:38:28|148.98
00:38:28|148.99
00:38:29|149.04
00:38:30|149.04
00:38:32|149.09
00:38:33|149.06
00:38:34|149.05
00:38:35|149.05
00:38:36|149.05
00:38:37|149.07
00:38:38|149.09
00:38:39|149.09
00:38:40|149.1
00:38:41|149.1
00:38:42|149.12
00:38:43|149.1
00:38:44|149.1
00:38:45|149.1
00:38:46|149.04
00:38:47|149.02
00:38:48|149.01
00:38:49|149.01
00:38:50|149.01
00:38:51|149.01
00:38:52|149.01
00:38:53|149.01
00:38:54|149.01
00:38:55|149.05
00:38:56|149.06
00:38:57|149.06
00:38:58|149.06
00:38:59|149.06
00:39:00|149.08
00:39:01|149.08
00:39:02|149.05
00:39:03|149.03
00:39:04|149.06
00:39:05|149.07
00:39:07|149.07
00:39:08|149.08
00:39:08|149.
00:39:10|148.96
00:39:10|148.95
00:39:11|148.94
00:39:12|148.95
00:39:13|148.97
00:39:15|148.98
00:39:15|148.97
00:39:17|148.97
00:39:18|149.01
00:39:20|149.01
00:39:20|149.01
00:39:21|149.01
00:39:23|149.01
00:39:24|149.03
00:39:24|149.05
00:39:26|149.04
00:39:28|149.05
00:39:28|149.05
00:39:29|149.05
00:39:31|149.01
00:39:31|149.01
00:39:33|149.01
00:39:34|148.99
00:39:35|148.99
00:39:35|149.
00:39:37|149.
00:39:37|148.97
00:39:38|149.01
00:39:39|148.99
00:39:40|148.99
00:39:41|149.
00:39:42|149.
00:39:43|149.01
00:39:44|149.02
00:39:45|149.03
00:39:46|149.05
00:39:48|149.04
00:39:49|149.03
00:39:49|149.03
00:39:50|149.03
00:39:52|149.03
00:39:52|149.03
00:39:53|149.03
00:39:54|149.03
00:39:56|149.04
00:39:57|149.04
00:39:57|149.03
00:39:59|149.03
00:39:59|149.01
00:40:01|149.01
00:40:01|149.01
00:40:03|148.97
00:40:04|148.95
00:40:05|148.94
00:40:05|148.92
00:40:06|148.92
00:40:08|148.89
00:40:09|148.87
00:40:10|148.89
00:40:10|148.86
00:40:11|148.87
00:40:12|148.86
00:40:14|148.87
00:40:14|148.87
00:40:15|148.89
00:40:17|148.88
00:40:18|148.93
00:40:18|148.93
00:40:19|148.93
00:40:21|148.94
00:40:21|148.96
00:40:23|148.99
00:40:24|148.97
00:40:25|148.96
00:40:26|148.99
00:40:27|148.99
00:40:28|148.99
00:40:29|148.99
00:40:30|148.99
00:40:31|148.99
00:40:32|148.96
00:40:33|148.96
00:40:34|148.98
00:40:35|148.99
00:40:36|149.
00:40:37|149.
00:40:38|148.91
00:40:39|148.9
00:40:40|148.92
00:40:41|148.93
00:40:42|148.96
00:40:43|148.96
00:40:44|148.98
00:40:45|148.95
00:40:47|148.95
00:40:47|148.96
00:40:48|148.96
00:40:49|148.99
00:40:50|149.
00:40:52|149.01
00:40:52|148.87
00:40:53|148.87
00:40:54|148.88
00:40:55|148.88
00:40:56|148.86
00:40:57|148.86
00:40:58|148.87
00:40:59|148.87
00:41:00|148.87
00:41:01|148.88
00:41:02|148.86
00:41:03|148.86
00:41:05|148.85
00:41:06|148.99
00:41:07|148.93
00:41:08|148.91
00:41:09|148.84
00:41:10|148.85
00:41:11|148.88
00:41:12|148.87
00:41:13|148.88
00:41:15|148.87
00:41:16|148.87
00:41:17|148.88
00:41:18|148.9
00:41:19|148.89
00:41:20|148.86
00:41:21|148.86
00:41:22|148.86
00:41:23|148.87
00:41:24|148.84
00:41:25|148.85
00:41:26|148.82
00:41:27|148.83
00:41:29|148.84
00:41:29|148.87
00:41:30|148.84
00:41:31|148.87
00:41:33|148.84
00:41:34|148.84
00:41:35|148.84
00:41:36|148.84
00:41:37|148.86
00:41:38|148.84
00:41:39|148.87
00:41:40|148.88
00:41:41|148.88
00:41:42|148.89
00:41:43|148.91
00:41:44|148.89
00:41:45|148.89
00:41:46|148.88
00:41:47|148.88
00:41:48|148.9
00:41:49|148.93
00:41:50|148.91
00:41:51|148.92
00:41:52|148.93
00:41:53|148.95
00:41:54|148.96
00:41:55|148.97
00:41:56|148.95
00:41:57|148.93
00:41:58|148.96
00:41:59|148.94
00:42:00|148.99
00:42:01|149.01
00:42:02|149.
00:42:03|149.
00:42:04|149.
00:42:05|149.01
00:42:06|149.01
00:42:07|148.99
00:42:08|149.
00:42:09|149.01
00:42:10|149.
00:42:11|149.
00:42:12|149.01
00:42:13|149.02
00:42:14|149.02
00:42:15|149.
00:42:16|149.
00:42:17|149.
00:42:18|149.
00:42:19|149.
00:42:20|149.
00:42:21|149.
00:42:23|149.03
00:42:23|149.02
00:42:25|149.02
00:42:26|149.03
00:42:27|149.01
00:42:28|149.04
00:42:29|149.07
00:42:31|149.07
00:42:31|149.07
00:42:33|149.08
00:42:34|149.08
00:42:35|149.08
00:42:36|149.09
00:42:37|149.09
00:42:38|149.08
00:42:39|149.05
00:42:40|149.07
00:42:41|149.07
00:42:42|149.07
00:42:43|149.07
00:42:44|149.07
00:42:45|149.03
00:42:46|149.06
00:42:47|149.06
00:42:48|149.06
00:42:49|149.06
00:42:50|149.06
00:42:51|149.05
00:42:52|149.04
00:42:53|149.02
00:42:54|149.04
00:42:55|149.04
00:42:56|148.98
00:42:57|148.97
00:42:58|148.97
00:42:59|148.93
00:43:00|148.9
00:43:01|148.91
00:43:02|148.92
00:43:03|148.91
00:43:04|148.91
00:43:05|148.89
00:43:07|148.85
00:43:07|148.85
00:43:08|148.85
00:43:10|148.87
00:43:10|148.89
00:43:11|148.87
00:43:12|148.88
00:43:13|148.88
00:43:14|148.89
00:43:15|148.89
00:43:17|148.89
00:43:17|148.85
00:43:18|148.85
00:43:20|148.84
00:43:20|148.85
00:43:21|148.85
00:43:23|148.88
00:43:24|148.88
00:43:26|148.88
00:43:27|148.88
00:43:28|148.89
00:43:29|148.87
00:43:30|148.85
00:43:31|148.85
00:43:32|148.88
00:43:33|148.86
00:43:34|148.83
00:43:36|148.83
00:43:37|148.82
00:43:38|148.84
00:43:38|148.88
00:43:40|148.88
00:43:40|148.88
00:43:42|148.91
00:43:43|148.91
00:43:44|148.9
00:43:44|148.91
00:43:46|148.91
00:43:47|148.9
00:43:48|148.9
00:43:50|148.9
00:43:50|148.9
00:43:51|148.92
00:43:52|148.92
00:43:53|148.89
00:43:55|148.84
00:43:55|148.86
00:43:56|148.86
00:43:58|148.88
00:43:58|148.86
00:43:59|148.86
00:44:00|148.82
00:44:01|148.82
00:44:02|148.75
00:44:03|148.77
00:44:05|148.76
00:44:05|148.73
00:44:07|148.79
00:44:08|148.77
00:44:09|148.79
00:44:10|148.7
00:44:11|148.71
00:44:12|148.71
00:44:13|148.72
00:44:14|148.72
00:44:15|148.71
00:44:16|148.75
00:44:17|148.75
00:44:18|148.72
00:44:19|148.73
00:44:20|148.73
00:44:21|148.73
00:44:22|148.71
00:44:23|148.71
00:44:24|148.67
00:44:25|148.71
00:44:26|148.71
00:44:27|148.73
00:44:28|148.73
00:44:30|148.74
00:44:31|148.74
00:44:31|148.74
00:44:32|148.74
00:44:33|148.74
00:44:35|148.74
00:44:36|148.79
00:44:36|148.74
00:44:38|148.74
00:44:38|148.75
00:44:40|148.75
00:44:41|148.75
00:44:42|148.75
00:44:43|148.75
00:44:44|148.75
00:44:45|148.76
00:44:46|148.76
00:44:47|148.76
00:44:48|148.76
00:44:49|148.76
00:44:50|148.79
00:44:51|148.79
00:44:52|148.74
00:44:53|148.74
00:44:54|148.74
00:44:55|148.72
00:44:56|148.72
00:44:57|148.72
00:44:58|148.72
00:44:59|148.72
00:45:00|148.71
00:45:01|148.75
00:45:02|148.7
00:45:03|148.67
00:45:04|148.68
00:45:05|148.65
00:45:06|148.65
00:45:07|148.64
00:45:08|148.64
00:45:09|148.64
00:45:10|148.73
00:45:11|148.69
00:45:12|148.68
00:45:13|148.73
00:45:14|148.74
00:45:15|148.74
00:45:16|148.74
00:45:17|148.72
00:45:18|148.71
00:45:19|148.7
00:45:20|148.65
00:45:21|148.59
00:45:22|148.55
00:45:23|148.57
00:45:25|148.57
00:45:26|148.54
00:45:27|148.54
00:45:28|148.54
00:45:29|148.54
00:45:30|148.56
00:45:32|148.58
00:45:32|148.61
00:45:33|148.55
00:45:34|148.55
00:45:36|148.57
00:45:36|148.57
00:45:37|148.57
00:45:39|148.57
00:45:39|148.57
00:45:41|148.48
00:45:41|148.5
00:45:42|148.5
00:45:43|148.47
00:45:45|148.47
00:45:45|148.47
00:45:47|148.47
00:45:48|148.52
00:45:49|148.52
00:45:50|148.57
00:45:51|148.57
00:45:51|148.57
00:45:52|148.48
00:45:53|148.49
00:45:54|148.49
00:45:56|148.51
00:45:56|148.5
00:45:57|148.5
00:45:59|148.5
00:45:59|148.5
00:46:01|148.5
00:46:02|148.5
00:46:03|148.51
00:46:04|148.47
00:46:05|148.47
00:46:06|148.47
00:46:07|148.47
00:46:08|148.47
00:46:09|148.46
00:46:10|148.47
00:46:11|148.47
00:46:12|148.47
00:46:13|148.46
00:46:14|148.44
00:46:15|148.44
00:46:16|148.4
00:46:17|148.47
00:46:18|148.51
00:46:19|148.52
00:46:20|148.52
00:46:21|148.5
00:46:22|148.5
00:46:23|148.53
00:46:25|148.59
00:46:26|148.58
00:46:26|148.61
00:46:28|148.6
00:46:29|148.6
00:46:30|148.6
00:46:31|148.57
00:46:32|148.57
00:46:33|148.58
00:46:34|148.58
00:46:35|148.62
00:46:36|148.64
00:46:37|148.62
00:46:38|148.64
00:46:39|148.62
00:46:40|148.64
00:46:41|148.61
00:46:42|148.6
00:46:43|148.6
00:46:44|148.62
00:46:45|148.62
00:46:46|148.62
00:46:48|148.61
00:46:48|148.63
00:46:49|148.62
00:46:50|148.62
00:46:51|148.62
00:46:53|148.62
00:46:54|148.62
00:46:54|148.62
00:46:55|148.62
00:46:57|148.58
00:46:57|148.58
00:46:58|148.61
00:46:59|148.61
00:47:00|148.61
00:47:01|148.61
00:47:02|148.59
00:47:03|148.59
00:47:04|148.59
00:47:05|148.59
00:47:07|148.59
00:47:07|148.59
00:47:09|148.55
00:47:10|148.58
00:47:11|148.58
00:47:12|148.58
00:47:13|148.55
00:47:14|148.56
00:47:15|148.58
00:47:16|148.58
00:47:17|148.6
00:47:18|148.6
00:47:19|148.59
00:47:20|148.6
00:47:21|148.6
00:47:22|148.62
00:47:23|148.62
00:47:25|148.62
00:47:26|148.62
00:47:26|148.63
00:47:27|148.65
00:47:28|148.65
00:47:30|148.64
00:47:31|148.64
00:47:32|148.65
00:47:33|148.65
00:47:35|148.63
00:47:35|148.62
00:47:36|148.64
00:47:37|148.64
00:47:38|148.64
00:47:39|148.62
00:47:40|148.62
00:47:41|148.61
00:47:43|148.59
00:47:44|148.54
00:47:45|148.55
00:47:46|148.55
00:47:47|148.55
00:47:48|148.55
00:47:49|148.5
00:47:50|148.5
00:47:51|148.5
00:47:52|148.5
00:47:53|148.53
00:47:54|148.53
00:47:55|148.53
00:47:56|148.53
00:47:57|148.52
00:47:58|148.52
00:48:00|148.52
00:48:00|148.53
00:48:01|148.53
00:48:02|148.51
00:48:03|148.5
00:48:04|148.5
00:48:05|148.5
00:48:06|148.49
00:48:07|148.49
00:48:08|148.47
00:48:09|148.44
00:48:11|148.42
00:48:12|148.42
00:48:12|148.42
00:48:13|148.42
00:48:15|148.55
00:48:15|148.52
00:48:16|148.55
00:48:17|148.55
00:48:18|148.53
00:48:19|148.53
00:48:21|148.53
00:48:21|148.55
00:48:22|148.56
00:48:24|148.56
00:48:25|148.54
00:48:25|148.54
00:48:26|148.53
00:48:27|148.54
00:48:29|148.54
00:48:30|148.55
00:48:31|148.55
00:48:33|148.55
00:48:33|148.51
00:48:35|148.52
00:48:36|148.51
00:48:37|148.51
00:48:37|148.49
00:48:39|148.51
00:48:39|148.52
00:48:41|148.52
00:48:42|148.49
00:48:43|148.5
00:48:44|148.5
00:48:45|148.5
00:48:46|148.5
00:48:48|148.47
00:48:49|148.46
00:48:49|148.46
00:48:51|148.45
00:48:51|148.44
00:48:52|148.42
00:48:53|148.42
00:48:54|148.43
00:48:55|148.43
00:48:56|148.43
00:48:58|148.44
00:48:59|148.44
00:49:00|148.44
00:49:01|148.4
00:49:01|148.39
00:49:02|148.39
00:49:03|148.44
00:49:05|148.49
00:49:06|148.48
00:49:07|148.49
00:49:07|148.48
00:49:08|148.45
00:49:10|148.44
00:49:11|148.41
00:49:12|148.42
00:49:12|148.41
00:49:14|148.39
00:49:15|148.4
00:49:16|148.41
00:49:17|148.42
00:49:18|148.45
00:49:19|148.45
00:49:20|148.44
00:49:21|148.44
00:49:22|148.42
00:49:23|148.42
00:49:24|148.45
00:49:25|148.42
00:49:26|148.44
00:49:27|148.38
00:49:28|148.38
00:49:29|148.39
00:49:30|148.39
00:49:31|148.39
00:49:32|148.39
00:49:33|148.41
00:49:35|148.43
00:49:36|148.43
00:49:37|148.43
00:49:37|148.41
00:49:38|148.4
00:49:40|148.4
00:49:40|148.38
00:49:41|148.38
00:49:43|148.37
00:49:44|148.36
00:49:45|148.36
00:49:46|148.36
00:49:47|148.36
00:49:48|148.36
00:49:49|148.35
00:49:50|148.37
00:49:51|148.36
00:49:52|148.35
00:49:53|148.36
00:49:54|148.32
00:49:55|148.34
00:49:56|148.31
00:49:57|148.32
00:49:58|148.31
00:49:59|148.31
00:50:00|148.31
00:50:01|148.3
00:50:02|148.31
00:50:04|148.29
00:50:04|148.29
00:50:06|148.32
00:50:07|148.33
00:50:07|148.33
00:50:09|148.33
00:50:09|148.33
00:50:10|148.35
00:50:11|148.36
00:50:12|148.38
00:50:13|148.38
00:50:15|148.4
00:50:15|148.44
00:50:16|148.46
00:50:18|148.46
00:50:19|148.46
00:50:20|148.48
00:50:20|148.46
00:50:22|148.38
00:50:23|148.4
00:50:24|148.41
00:50:24|148.39
00:50:26|148.39
00:50:26|148.34
00:50:27|148.34
00:50:29|148.3
00:50:30|148.3
00:50:30|148.29
00:50:32|148.27
00:50:34|148.2
00:50:34|148.2
00:50:36|148.22
00:50:36|148.22
00:50:37|148.22
00:50:38|148.22
00:50:39|148.22
00:50:41|148.21
00:50:42|148.18
00:50:43|148.22
00:50:44|148.2
00:50:45|148.21
00:50:46|148.2
00:50:47|148.19
00:50:48|148.19
00:50:49|148.2
00:50:50|148.2
00:50:51|148.2
00:50:52|148.19
00:50:53|148.19
00:50:54|148.19
00:50:55|148.19
00:50:56|148.23
00:50:57|148.25
00:50:58|148.22
00:50:59|148.22
00:51:00|148.22
00:51:01|148.21
00:51:02|148.21
00:51:03|148.24
00:51:04|148.26
00:51:05|148.26
00:51:07|148.28
00:51:07|148.28
00:51:08|148.3
00:51:09|148.34
00:51:10|148.32
00:51:12|148.33
00:51:12|148.33
00:51:13|148.3
00:51:14|148.33
00:51:15|148.39
00:51:16|148.39
00:51:17|148.36
00:51:19|148.36
00:51:19|148.37
00:51:20|148.38
00:51:21|148.4
00:51:22|148.39
00:51:23|148.39
00:51:24|148.39
00:51:25|148.37
00:51:26|148.37
00:51:27|148.37
00:51:28|148.35
00:51:30|148.34
00:51:31|148.34
00:51:32|148.34
00:51:33|148.34
00:51:34|148.34
00:51:35|148.36
00:51:36|148.35
00:51:37|148.35
00:51:38|148.3
00:51:39|148.31
00:51:40|148.32
00:51:41|148.35
00:51:42|148.33
00:51:43|148.33
00:51:44|148.38
00:51:45|148.37
00:51:46|148.36
00:51:47|148.36
00:51:48|148.36
00:51:49|148.36
00:51:50|148.36
00:51:52|148.39
00:51:52|148.39
00:51:53|148.39
00:51:54|148.37
00:51:56|148.37
00:51:57|148.37
00:51:57|148.37
00:51:59|148.37
00:51:59|148.37
00:52:00|148.34
00:52:01|148.34
00:52:03|148.32
00:52:03|148.33
00:52:04|148.32
00:52:06|148.33
00:52:06|148.33
00:52:07|148.33
00:52:08|148.28
00:52:09|148.29
00:52:11|148.28
00:52:11|148.28
00:52:12|148.27
00:52:14|148.27
00:52:14|148.25
00:52:15|148.25
00:52:16|148.2
00:52:17|148.24
00:52:18|148.24
00:52:19|148.26
00:52:20|148.26
00:52:21|148.23
00:52:23|148.23
00:52:23|148.22
00:52:24|148.21
00:52:26|148.22
00:52:26|148.23
00:52:27|148.23
00:52:28|148.23
00:52:29|148.21
00:52:30|148.2
00:52:31|148.2
00:52:32|148.23
00:52:34|148.23
00:52:35|148.25
00:52:37|148.23
00:52:38|148.23
00:52:38|148.23
00:52:40|148.2
00:52:41|148.21
00:52:42|148.18
00:52:43|148.16
00:52:43|148.18
00:52:45|148.2
00:52:45|148.19
00:52:47|148.17
00:52:48|148.19
00:52:49|148.19
00:52:50|148.2
00:52:51|148.2
00:52:52|148.18
00:52:53|148.18
00:52:53|148.19
00:52:55|148.18
00:52:56|148.15
00:52:57|148.16
00:52:58|148.16
00:52:59|148.16
00:53:00|148.16
00:53:01|148.15
00:53:02|148.13
00:53:03|148.12
00:53:04|148.13
00:53:05|148.13
00:53:06|148.11
00:53:07|148.11
00:53:08|148.1
00:53:10|148.09
00:53:11|148.07
00:53:11|148.09
00:53:13|148.08
00:53:14|148.08
00:53:15|148.08
00:53:16|148.05
00:53:16|148.03
00:53:18|148.07
00:53:19|148.1
00:53:20|148.07
00:53:21|148.1
00:53:22|148.11
00:53:23|148.11
00:53:24|148.11
00:53:24|148.11
00:53:26|148.11
00:53:27|148.07
00:53:28|148.08
00:53:28|148.08
00:53:30|148.12
00:53:31|148.11
00:53:33|148.11
00:53:34|148.15
00:53:35|148.13
00:53:35|148.11
00:53:36|148.1
00:53:37|148.1
00:53:39|148.11
00:53:40|148.09
00:53:41|148.1
00:53:42|148.1
00:53:44|148.1
00:53:44|148.13
00:53:45|148.14
00:53:47|148.14
00:53:47|148.17
00:53:48|148.17
00:53:49|148.17
00:53:51|148.17
00:53:52|148.17
00:53:53|148.14
00:53:54|148.14
00:53:54|148.13
00:53:56|148.13
00:53:56|148.14
00:53:58|148.13
00:53:58|148.12
00:54:00|148.11
00:54:00|148.11
00:54:01|148.11
00:54:03|148.11
00:54:04|148.07
00:54:05|148.08
00:54:06|148.05
00:54:07|148.05
00:54:08|148.07
00:54:09|148.07
00:54:10|148.06
00:54:11|148.06
00:54:12|148.06
00:54:13|148.05
00:54:14|148.03
00:54:15|148.05
00:54:16|148.05
00:54:17|148.05
00:54:18|148.03
00:54:19|148.01
00:54:20|148.04
00:54:21|147.99
00:54:22|147.99
00:54:23|148.
00:54:24|148.
00:54:25|148.07
00:54:26|148.07
00:54:27|148.05
00:54:28|148.05
00:54:29|148.07
00:54:30|148.07
00:54:31|148.06
00:54:32|148.06
00:54:33|148.06
00:54:34|148.06
00:54:36|148.07
00:54:37|148.09
00:54:38|148.09
00:54:39|148.08
00:54:39|148.07
00:54:41|148.06
00:54:41|148.05
00:54:43|148.07
00:54:43|148.04
00:54:45|148.05
00:54:46|148.05
00:54:47|148.04
00:54:47|148.06
00:54:49|148.06
00:54:50|148.03
00:54:50|148.06
00:54:52|148.06
00:54:53|148.
00:54:53|147.98
00:54:55|148.
00:54:56|148.
00:54:57|148.01
00:54:58|148.02
00:54:59|148.02
00:55:00|148.02
00:55:01|148.01
00:55:03|148.01
00:55:03|148.03
00:55:05|148.02
00:55:05|148.05
00:55:06|148.04
00:55:08|148.06
00:55:09|148.05
00:55:09|148.04
00:55:10|148.03
00:55:11|148.05
00:55:12|148.05
00:55:13|148.03
00:55:14|148.08
00:55:15|148.11
00:55:16|148.09
00:55:18|148.09
00:55:19|148.09
00:55:19|148.08
00:55:21|148.06
00:55:21|148.07
00:55:23|148.07
00:55:23|148.07
00:55:24|148.07
00:55:26|148.09
00:55:27|148.07
00:55:27|148.07
00:55:29|148.1
00:55:30|148.1
00:55:31|148.06
00:55:31|148.04
00:55:32|148.04
00:55:34|148.02
00:55:35|148.05
00:55:36|148.04
00:55:37|148.01
00:55:38|148.01
00:55:39|148.02
00:55:40|148.01
00:55:41|148.
00:55:42|148.
00:55:43|147.99
00:55:44|147.99
00:55:45|148.
00:55:46|148.
00:55:47|147.97
00:55:48|147.97
00:55:49|147.97
00:55:50|147.95
00:55:51|147.97
00:55:52|147.95
00:55:53|147.94
00:55:54|147.96
00:55:55|147.94
00:55:56|147.94
00:55:57|147.94
00:55:59|147.94
00:55:59|147.95
00:56:00|147.97
00:56:01|147.97
00:56:02|147.99
00:56:03|147.96
00:56:04|147.94
00:56:05|147.96
00:56:07|147.96
00:56:08|148.02
00:56:08|148.
00:56:09|148.
00:56:10|147.99
00:56:11|148.02
00:56:12|148.01
00:56:13|148.
00:56:14|147.99
00:56:16|147.99
00:56:16|147.94
00:56:17|147.96
00:56:18|147.96
00:56:19|147.96
00:56:20|147.97
00:56:21|147.99
00:56:22|147.98
00:56:23|147.96
00:56:25|147.96
00:56:25|147.92
00:56:26|147.92
00:56:27|147.92
00:56:28|147.88
00:56:29|147.86
00:56:31|147.84
00:56:32|147.84
00:56:33|147.82
00:56:34|147.83
00:56:36|147.84
00:56:36|147.78
00:56:38|147.79
00:56:39|147.77
00:56:39|147.76
00:56:40|147.74
00:56:41|147.75
00:56:43|147.81
00:56:43|147.79
00:56:45|147.79
00:56:45|147.76
00:56:46|147.75
00:56:47|147.74
00:56:49|147.74
00:56:49|147.75
00:56:50|147.75
00:56:51|147.74
00:56:52|147.74
00:56:53|147.71
00:56:55|147.73
00:56:56|147.72
00:56:56|147.75
00:56:58|147.75
00:56:58|147.73
00:56:59|147.73
00:57:01|147.73
00:57:01|147.73
00:57:03|147.73
00:57:03|147.75
00:57:04|147.74
00:57:06|147.74
00:57:06|147.82
00:57:08|147.78
00:57:09|147.79
00:57:09|147.76
00:57:11|147.74
00:57:12|147.77
00:57:13|147.79
00:57:14|147.78
00:57:15|147.76
00:57:15|147.76
00:57:17|147.75
00:57:17|147.76
00:57:18|147.75
00:57:19|147.73
00:57:20|147.73
00:57:22|147.73
00:57:23|147.72
00:57:24|147.75
00:57:25|147.77
00:57:26|147.77
00:57:27|147.74
00:57:28|147.73
00:57:29|147.73
00:57:30|147.73
00:57:31|147.75
00:57:32|147.75
00:57:33|147.75
00:57:34|147.73
00:57:35|147.73
00:57:36|147.73
00:57:37|147.73
00:57:38|147.74
00:57:39|147.73
00:57:40|147.75
00:57:41|147.75
00:57:42|147.72
00:57:43|147.71
00:57:44|147.74
00:57:45|147.72
00:57:46|147.72
00:57:47|147.72
00:57:49|147.72
00:57:49|147.72
00:57:50|147.72
00:57:52|147.72
00:57:52|147.72
00:57:53|147.74
00:57:54|147.74
00:57:55|147.73
00:57:56|147.7
00:57:58|147.69
00:57:58|147.71
00:57:59|147.71
00:58:00|147.73
00:58:02|147.69
00:58:02|147.71
00:58:03|147.72
00:58:04|147.71
00:58:05|147.69
00:58:06|147.69
00:58:07|147.69
00:58:08|147.69
00:58:09|147.69
00:58:10|147.69
00:58:11|147.66
00:58:12|147.66
00:58:13|147.64
00:58:15|147.67
00:58:15|147.66
00:58:16|147.69
00:58:18|147.69
00:58:18|147.69
00:58:20|147.68
00:58:21|147.68
00:58:21|147.7
00:58:22|147.72
00:58:23|147.71
00:58:25|147.71
00:58:25|147.73
00:58:27|147.69
00:58:28|147.7
00:58:29|147.69
00:58:29|147.78
00:58:30|147.81
00:58:32|147.74
00:58:32|147.72
00:58:33|147.76
00:58:34|147.77
00:58:36|147.78
00:58:38|147.85
00:58:39|147.83
00:58:39|147.83
00:58:42|147.79
00:58:43|147.76
00:58:44|147.71
00:58:45|147.73
00:58:45|147.74
00:58:46|147.73
00:58:48|147.71
00:58:48|147.69
00:58:49|147.64
00:58:50|147.62
00:58:51|147.66
00:58:53|147.68
00:58:54|147.66
00:58:54|147.66
00:58:56|147.63
00:58:57|147.62
00:58:58|147.6
00:58:59|147.63
00:59:01|147.67
00:59:01|147.66
00:59:03|147.69
00:59:03|147.69
00:59:04|147.65
00:59:06|147.64
00:59:06|147.61
00:59:08|147.61
00:59:09|147.63
00:59:10|147.63
00:59:11|147.61
00:59:11|147.63
00:59:13|147.52
00:59:13|147.54
00:59:15|147.6
00:59:16|147.59
00:59:17|147.6
00:59:18|147.6
00:59:19|147.58
00:59:20|147.56
00:59:21|147.54
00:59:22|147.54
00:59:23|147.55
00:59:24|147.55
00:59:25|147.53
00:59:26|147.5
00:59:27|147.5
00:59:28|147.5
00:59:29|147.5
00:59:30|147.5
00:59:31|147.5
00:59:32|147.46
00:59:33|147.47
00:59:34|147.45
00:59:35|147.51
00:59:36|147.55
00:59:37|147.51
00:59:38|147.51
00:59:40|147.55
00:59:40|147.55
00:59:42|147.56
00:59:43|147.56
00:59:44|147.55
00:59:46|147.57
00:59:47|147.56
00:59:47|147.55
00:59:48|147.56
00:59:49|147.56
00:59:50|147.52
00:59:51|147.51
00:59:53|147.51
00:59:54|147.49
00:59:55|147.48
00:59:56|147.5
00:59:57|147.5
00:59:58|147.49
00:59:59|147.49
01:00:00|147.46
01:00:02|147.48
01:00:03|147.45
01:00:03|147.47
01:00:05|147.44
01:00:05|147.44
01:00:06|147.44
01:00:08|147.43
01:00:09|147.42
01:00:09|147.43
01:00:11|147.4
01:00:12|147.43
01:00:13|147.44
01:00:14|147.5
01:00:15|147.46
01:00:16|147.47
01:00:17|147.61
01:00:18|147.65
01:00:19|147.64
01:00:20|147.65
01:00:23|147.57
01:00:25|147.66
01:00:25|147.69
01:00:26|147.69
01:00:28|147.74
01:00:29|147.75
01:00:30|147.75
01:00:31|147.75
01:00:33|147.78
01:00:34|147.8
01:00:35|147.79
01:00:37|147.78
01:00:37|147.77
01:00:38|147.73
01:00:40|147.75
01:00:41|147.75
01:00:42|147.77
01:00:43|147.81
01:00:44|147.78
01:00:46|147.78
01:00:46|147.72
01:00:48|147.71
01:00:49|147.7
01:00:49|147.64
01:00:51|147.64
01:00:52|147.63
01:00:53|147.62
01:00:54|147.65
01:00:55|147.69
01:00:56|147.78
01:00:57|147.76
01:00:58|147.78
01:00:59|147.77
01:01:00|147.76
01:01:01|147.76
01:01:02|147.78
01:01:03|147.81
01:01:04|147.79
01:01:05|147.74
01:01:06|147.74
01:01:07|147.72
01:01:08|147.72
01:01:09|147.72
01:01:10|147.72
01:01:11|147.67
01:01:12|147.65
01:01:13|147.66
01:01:14|147.65
01:01:15|147.68
01:01:16|147.67
01:01:17|147.65
01:01:18|147.63
01:01:19|147.65
01:01:20|147.66
01:01:21|147.65
01:01:22|147.66
01:01:23|147.67
01:01:24|147.68
01:01:25|147.68
01:01:26|147.64
01:01:27|147.64
01:01:28|147.63
01:01:29|147.63
01:01:30|147.6
01:01:31|147.55
01:01:32|147.58
01:01:33|147.55
01:01:34|147.53
01:01:36|147.5
01:01:37|147.54
01:01:37|147.51
01:01:38|147.5
01:01:40|147.5
01:01:42|147.48
01:01:43|147.48
01:01:44|147.47
01:01:45|147.49
01:01:47|147.48
01:01:48|147.44
01:01:49|147.45
01:01:50|147.45
01:01:51|147.46
01:01:51|147.42
01:01:52|147.45
01:01:54|147.48
01:01:55|147.5
01:01:55|147.5
01:01:57|147.51
01:01:57|147.51
01:01:59|147.48
01:02:00|147.49
01:02:01|147.5
01:02:02|147.48
01:02:03|147.52
01:02:03|147.53
01:02:05|147.54
01:02:06|147.54
01:02:06|147.58
01:02:07|147.59
01:02:09|147.59
01:02:09|147.59
01:02:11|147.55
01:02:12|147.55
01:02:13|147.56
01:02:14|147.58
01:02:15|147.61
01:02:16|147.59
01:02:17|147.6
01:02:18|147.6
01:02:19|147.63
01:02:20|147.61
01:02:21|147.61
01:02:22|147.63
01:02:23|147.71
01:02:24|147.71
01:02:25|147.72
01:02:26|147.73
01:02:27|147.75
01:02:28|147.76
01:02:29|147.76
01:02:30|147.76
01:02:31|147.74
01:02:32|147.76
01:02:33|147.75
01:02:34|147.75
01:02:35|147.77
01:02:36|147.79
01:02:37|147.79
01:02:38|147.79
01:02:39|147.76
01:02:40|147.76
01:02:42|147.76
01:02:43|147.76
01:02:44|147.76
01:02:45|147.76
01:02:46|147.76
01:02:47|147.76
01:02:48|147.75
01:02:49|147.75
01:02:50|147.75
01:02:51|147.75
01:02:53|147.75
01:02:53|147.8
01:02:54|147.79
01:02:55|147.79
01:02:57|147.79
01:02:58|147.81
01:02:58|147.79
01:02:59|147.77
01:03:00|147.76
01:03:01|147.76
01:03:03|147.76
01:03:03|147.78
01:03:05|147.73
01:03:06|147.73
01:03:07|147.68
01:03:08|147.68
01:03:09|147.68
01:03:10|147.69
01:03:11|147.7
01:03:12|147.69
01:03:13|147.69
01:03:14|147.69
01:03:15|147.67
01:03:16|147.67
01:03:17|147.67
01:03:18|147.67
01:03:19|147.69
01:03:20|147.7
01:03:21|147.75
01:03:22|147.73
01:03:23|147.73
01:03:24|147.73
01:03:25|147.73
01:03:26|147.73
01:03:27|147.69
01:03:28|147.7
01:03:29|147.7
01:03:30|147.7
01:03:31|147.69
01:03:32|147.69
01:03:33|147.69
01:03:34|147.75
01:03:35|147.74
01:03:36|147.72
01:03:37|147.77
01:03:38|147.76
01:03:39|147.75
01:03:40|147.74
01:03:42|147.74
01:03:43|147.73
01:03:44|147.73
01:03:45|147.73
01:03:45|147.73
01:03:47|147.73
01:03:48|147.72
01:03:49|147.74
01:03:50|147.74
01:03:51|147.74
01:03:52|147.74
01:03:53|147.71
01:03:54|147.73
01:03:55|147.73
01:03:56|147.71
01:03:57|147.71
01:03:58|147.71
01:03:59|147.76
01:04:00|147.75
01:04:01|147.74
01:04:02|147.76
01:04:03|147.76
01:04:04|147.79
01:04:05|147.79
01:04:06|147.75
01:04:07|147.78
01:04:08|147.79
01:04:09|147.79
01:04:10|147.79
01:04:11|147.79
01:04:12|147.79
01:04:13|147.81
01:04:14|147.81
01:04:15|147.83
01:04:17|147.79
01:04:18|147.78
01:04:19|147.78
01:04:19|147.78
01:04:20|147.79
01:04:21|147.77
01:04:23|147.75
01:04:23|147.77
01:04:24|147.77
01:04:26|147.77
01:04:27|147.74
01:04:27|147.76
01:04:28|147.77
01:04:29|147.77
01:04:31|147.78
01:04:31|147.77
01:04:32|147.79
01:04:33|147.79
01:04:34|147.79
01:04:35|147.79
01:04:36|147.79
01:04:37|147.79
01:04:38|147.77
01:04:40|147.79
01:04:40|147.82
01:04:41|147.82
01:04:42|147.81
01:04:44|147.82
01:04:45|147.82
01:04:46|147.82
01:04:47|147.83
01:04:49|147.83
01:04:50|147.83
01:04:51|147.83
01:04:52|147.81
01:04:53|147.84
01:04:54|147.84
01:04:55|147.84
01:04:56|147.84
01:04:57|147.85
01:04:57|147.89
01:04:58|147.89
01:05:00|147.88
01:05:01|147.87
01:05:02|147.86
01:05:03|147.85
01:05:04|147.84
01:05:05|147.84
01:05:06|147.84
01:05:07|147.85
01:05:08|147.85
01:05:09|147.87
01:05:10|147.87
01:05:11|147.85
01:05:12|147.85
01:05:13|147.89
01:05:14|147.88
01:05:15|147.89
01:05:17|147.88
01:05:18|147.91
01:05:18|147.91
01:05:19|147.91
01:05:20|147.9
01:05:21|147.9
01:05:22|147.91
01:05:23|147.92
01:05:24|147.93
01:05:26|147.95
01:05:26|147.97
01:05:27|147.94
01:05:28|147.9
01:05:29|147.87
01:05:30|147.9
01:05:31|147.93
01:05:32|147.93
01:05:33|147.93
01:05:34|147.9
01:05:35|147.9
01:05:36|147.9
01:05:37|147.88
01:05:38|147.88
01:05:39|147.88
01:05:41|147.87
01:05:41|147.85
01:05:42|147.85
01:05:43|147.86
01:05:44|147.86
01:05:45|147.86
01:05:47|147.84
01:05:47|147.83
01:05:48|147.81
01:05:50|147.81
01:05:51|147.81
01:05:51|147.81
01:05:52|147.81
01:05:54|147.81
01:05:54|147.87
01:05:56|147.86
01:05:57|147.91
01:05:58|147.87
01:05:59|147.89
01:06:00|147.87
01:06:01|147.87
01:06:02|147.89
01:06:03|147.87
01:06:04|147.84
01:06:05|147.84
01:06:06|147.85
01:06:07|147.85
01:06:08|147.85
01:06:09|147.83
01:06:10|147.83
01:06:11|147.83
01:06:12|147.81
01:06:13|147.82
01:06:14|147.83
01:06:15|147.85
01:06:16|147.85
01:06:17|147.86
01:06:18|147.86
01:06:19|147.86
01:06:20|147.82
01:06:21|147.82
01:06:22|147.82
01:06:23|147.82
01:06:24|147.82
01:06:25|147.8
01:06:26|147.79
01:06:27|147.79
01:06:28|147.79
01:06:29|147.78
01:06:30|147.77
01:06:31|147.78
01:06:32|147.76
01:06:33|147.76
01:06:34|147.75
01:06:35|147.76
01:06:36|147.77
01:06:37|147.77
01:06:38|147.79
01:06:39|147.79
01:06:40|147.8
01:06:41|147.78
01:06:42|147.83
01:06:43|147.81
01:06:44|147.81
01:06:46|147.79
01:06:47|147.8
01:06:48|147.79
01:06:49|147.81
01:06:50|147.81
01:06:51|147.83
01:06:52|147.81
01:06:54|147.8
01:06:55|147.8
01:06:56|147.75
01:06:56|147.75
01:06:58|147.75
01:06:59|147.75
01:06:59|147.75
01:07:01|147.73
01:07:02|147.74
01:07:02|147.74
01:07:03|147.74
01:07:05|147.74
01:07:05|147.73
01:07:07|147.75
01:07:08|147.77
01:07:08|147.77
01:07:09|147.78
01:07:10|147.78
01:07:11|147.77
01:07:12|147.75
01:07:13|147.75
01:07:14|147.79
01:07:15|147.76
01:07:16|147.73
01:07:18|147.74
01:07:19|147.72
01:07:19|147.72
01:07:20|147.72
01:07:21|147.72
01:07:23|147.77
01:07:24|147.73
01:07:24|147.75
01:07:25|147.75
01:07:27|147.76
01:07:28|147.77
01:07:28|147.78
01:07:30|147.76
01:07:30|147.78
01:07:31|147.8
01:07:33|147.78
01:07:33|147.78
01:07:34|147.75
01:07:36|147.77
01:07:37|147.75
01:07:38|147.73
01:07:38|147.73
01:07:39|147.73
01:07:40|147.72
01:07:41|147.68
01:07:43|147.66
01:07:43|147.67
01:07:45|147.67
01:07:46|147.65
01:07:48|147.69
01:07:49|147.69
01:07:50|147.67
01:07:51|147.71
01:07:52|147.71
01:07:53|147.75
01:07:54|147.81
01:07:55|147.8
01:07:56|147.8
01:07:57|147.81
01:07:59|147.83
01:07:59|147.83
01:08:01|147.81
01:08:02|147.73
01:08:03|147.77
01:08:04|147.77
01:08:04|147.77
01:08:05|147.72
01:08:07|147.77
01:08:09|147.74
01:08:09|147.73
01:08:11|147.73
01:08:11|147.73
01:08:12|147.72
01:08:13|147.71
01:08:15|147.71
01:08:16|147.73
01:08:16|147.76
01:08:18|147.76
01:08:19|147.79
01:08:19|147.79
01:08:21|147.79
01:08:21|147.77
01:08:22|147.76
01:08:24|147.76
01:08:25|147.77
01:08:26|147.78
01:08:26|147.79
01:08:28|147.79
01:08:29|147.82
01:08:29|147.85
01:08:31|147.86
01:08:32|147.86
01:08:33|147.86
01:08:33|147.86
01:08:35|147.91
01:08:36|147.89
01:08:36|147.89
01:08:38|147.94
01:08:38|147.95
01:08:39|147.97
01:08:40|147.98
01:08:41|147.99
01:08:42|147.99
01:08:44|147.95
01:08:45|147.95
01:08:46|147.94
01:08:47|147.95
01:08:48|147.95
01:08:49|147.96
01:08:50|147.96
01:08:51|147.94
01:08:52|147.93
01:08:53|147.94
01:08:54|147.94
01:08:55|147.91
01:08:56|147.91
01:08:57|147.92
01:08:58|147.92
01:08:59|147.92
01:09:00|147.88
01:09:01|147.91
01:09:02|147.94
01:09:03|147.92
01:09:04|147.92
01:09:05|147.92
01:09:06|147.94
01:09:07|147.94
01:09:08|147.94
01:09:09|147.94
01:09:11|147.89
01:09:12|147.87
01:09:12|147.84
01:09:14|147.84
01:09:15|147.84
01:09:16|147.87
01:09:17|147.88
01:09:18|147.86
01:09:19|147.86
01:09:20|147.86
01:09:21|147.87
01:09:22|147.87
01:09:23|147.85
01:09:24|147.85
01:09:26|147.84
01:09:27|147.83
01:09:27|147.87
01:09:28|147.91
01:09:30|147.92
01:09:30|147.93
01:09:31|147.92
01:09:32|147.94
01:09:33|147.92
01:09:34|147.95
01:09:35|147.98
01:09:37|147.98
01:09:37|147.97
01:09:39|147.97
01:09:40|147.98
01:09:41|147.98
01:09:42|147.99
01:09:42|147.98
01:09:43|147.98
01:09:45|147.98
01:09:46|147.99
01:09:46|147.96
01:09:47|147.95
01:09:49|147.94
01:09:51|147.94
01:09:52|147.94
01:09:52|147.94
01:09:54|147.94
01:09:55|147.94
01:09:56|147.93
01:09:57|147.93
01:09:58|147.94
01:09:59|147.94
01:10:00|147.93
01:10:01|147.89
01:10:02|147.87
01:10:03|147.86
01:10:04|147.92
01:10:05|147.91
01:10:06|147.95
01:10:07|147.95
01:10:08|147.95
01:10:09|147.94
01:10:10|147.95
01:10:11|147.97
01:10:12|147.97
01:10:13|147.99
01:10:14|147.99
01:10:15|147.96
01:10:16|147.95
01:10:17|147.93
01:10:18|147.95
01:10:19|147.94
01:10:20|147.91
01:10:21|147.9
01:10:22|147.92
01:10:23|147.92
01:10:24|147.92
01:10:25|147.9
01:10:26|147.9
01:10:27|147.88
01:10:28|147.88
01:10:29|147.88
01:10:30|147.86
01:10:31|147.87
01:10:32|147.87
01:10:33|147.86
01:10:34|147.87
01:10:35|147.88
01:10:36|147.88
01:10:37|147.95
01:10:38|147.95
01:10:39|147.93
01:10:40|147.93
01:10:41|147.93
01:10:43|147.92
01:10:43|147.93
01:10:44|147.93
01:10:45|147.93
01:10:46|147.94
01:10:47|147.94
01:10:48|147.98
01:10:49|147.99
01:10:51|147.96
01:10:52|147.97
01:10:54|147.98
01:10:54|147.98
01:10:55|147.97
01:10:56|147.97
01:10:58|147.97
01:10:59|147.97
01:11:00|147.97
01:11:00|147.98
01:11:02|147.98
01:11:03|147.93
01:11:03|147.93
01:11:05|147.91
01:11:06|147.9
01:11:06|147.91
01:11:08|147.91
01:11:08|147.92
01:11:10|147.87
01:11:10|147.83
01:11:12|147.83
01:11:13|147.84
01:11:13|147.86
01:11:15|147.85
01:11:16|147.87
01:11:17|147.86
01:11:17|147.85
01:11:18|147.85
01:11:19|147.85
01:11:21|147.84
01:11:22|147.83
01:11:23|147.84
01:11:24|147.85
01:11:25|147.85
01:11:25|147.87
01:11:27|147.88
01:11:27|147.89
01:11:29|147.91
01:11:30|147.89
01:11:31|147.87
01:11:32|147.9
01:11:33|147.9
01:11:34|147.9
01:11:35|147.88
01:11:36|147.87
01:11:37|147.88
01:11:38|147.9
01:11:39|147.92
01:11:40|147.93
01:11:41|147.92
01:11:43|147.91
01:11:43|147.91
01:11:44|147.91
01:11:45|147.94
01:11:46|147.94
01:11:47|147.94
01:11:49|147.96
01:11:49|147.92
01:11:50|147.95
01:11:52|147.96
01:11:53|147.96
01:11:55|147.94
01:11:56|147.96
01:11:57|147.96
01:11:57|147.93
01:11:59|147.93
01:12:00|147.95
01:12:00|147.94
01:12:01|147.93
01:12:03|147.92
01:12:04|147.92
01:12:05|147.91
01:12:06|147.91
01:12:07|147.91
01:12:08|147.91
01:12:09|147.88
01:12:10|147.88
01:12:11|147.87
01:12:12|147.85
01:12:13|147.83
01:12:14|147.79
01:12:15|147.77
01:12:17|147.76
01:12:18|147.76
01:12:18|147.74
01:12:19|147.74
01:12:20|147.74
01:12:21|147.71
01:12:22|147.71
01:12:24|147.72
01:12:24|147.71
01:12:25|147.7
01:12:26|147.69
01:12:27|147.69
01:12:28|147.72
01:12:29|147.72
01:12:30|147.7
01:12:31|147.72
01:12:32|147.74
01:12:33|147.78
01:12:34|147.76
01:12:36|147.78
01:12:36|147.78
01:12:38|147.79
01:12:38|147.78
01:12:39|147.78
01:12:40|147.83
01:12:41|147.81
01:12:43|147.81
01:12:43|147.82
01:12:44|147.78
01:12:46|147.8
01:12:46|147.82
01:12:47|147.81
01:12:48|147.79
01:12:49|147.8
01:12:50|147.78
01:12:51|147.77
01:12:53|147.77
01:12:54|147.73
01:12:55|147.77
01:12:57|147.77
01:12:57|147.75
01:12:59|147.75
01:12:59|147.75
01:13:00|147.77
01:13:02|147.76
01:13:03|147.78
01:13:03|147.8
01:13:05|147.8
01:13:06|147.79
01:13:07|147.81
01:13:08|147.81
01:13:09|147.86
01:13:10|147.88
01:13:11|147.87
01:13:11|147.9
01:13:13|147.92
01:13:13|147.96
01:13:15|147.93
01:13:16|147.92
01:13:16|147.92
01:13:18|147.93
01:13:19|147.93
01:13:20|147.94
01:13:21|147.96
01:13:22|147.96
01:13:23|147.97
01:13:24|147.97
01:13:25|147.97
01:13:26|147.95
01:13:27|147.97
01:13:28|147.98
01:13:29|147.98
01:13:30|147.98
01:13:31|147.96
01:13:32|148.
01:13:33|147.99
01:13:34|148.
01:13:35|147.99
01:13:36|148.02
01:13:37|148.04
01:13:38|148.02
01:13:39|148.02
01:13:40|147.99
01:13:41|148.
01:13:42|147.98
01:13:43|148.
01:13:44|148.
01:13:45|148.04
01:13:46|148.01
01:13:47|148.02
01:13:48|148.02
01:13:49|148.04
01:13:50|148.06
01:13:51|148.04
01:13:53|148.06
01:13:54|148.07
01:13:55|148.02
01:13:56|148.03
01:13:56|148.04
01:13:58|148.04
01:13:59|148.03
01:14:00|148.03
01:14:01|148.05
01:14:02|148.05
01:14:03|148.03
01:14:05|148.05
01:14:05|148.05
01:14:06|148.05
01:14:08|148.08
01:14:08|148.11
01:14:10|148.14
01:14:11|148.15
01:14:11|148.19
01:14:13|148.18
01:14:13|148.18
01:14:14|148.16
01:14:16|148.18
01:14:17|148.24
01:14:17|148.21
01:14:18|148.21
01:14:19|148.21
01:14:20|148.21
01:14:21|148.17
01:14:22|148.17
01:14:23|148.17
01:14:24|148.17
01:14:25|148.21
01:14:26|148.21
01:14:28|148.21
01:14:28|148.24
01:14:29|148.24
01:14:30|148.22
01:14:31|148.22
01:14:32|148.24
01:14:33|148.24
01:14:34|148.24
01:14:35|148.25
01:14:36|148.26
01:14:37|148.24
01:14:38|148.25
01:14:40|148.24
01:14:41|148.24
01:14:41|148.24
01:14:43|148.24
01:14:44|148.24
01:14:44|148.24
01:14:46|148.24
01:14:47|148.25
01:14:47|148.26
01:14:48|148.22
01:14:50|148.21
01:14:51|148.2
01:14:52|148.18
01:14:53|148.18
01:14:55|148.19
01:14:56|148.19
01:14:56|148.19
01:14:58|148.19
01:14:58|148.17
01:15:00|148.2
01:15:01|148.24
01:15:02|148.24
01:15:04|148.23
01:15:04|148.2
01:15:05|148.18
01:15:06|148.18
01:15:07|148.15
01:15:09|148.14
01:15:09|148.12
01:15:11|148.15
01:15:11|148.11
01:15:12|148.08
01:15:13|148.08
01:15:14|148.04
01:15:15|148.07
01:15:17|148.13
01:15:18|148.16
01:15:19|148.17
01:15:19|148.16
01:15:21|148.18
01:15:22|148.18
01:15:23|148.16
01:15:24|148.14
01:15:24|148.14
01:15:26|148.18
01:15:26|148.15
01:15:28|148.14
01:15:29|148.1
01:15:30|148.1
01:15:31|148.11
01:15:32|148.09
01:15:33|148.08
01:15:34|148.12
01:15:35|148.17
01:15:36|148.16
01:15:37|148.18
01:15:38|148.19
01:15:39|148.2
01:15:40|148.2
01:15:41|148.2
01:15:42|148.19
01:15:43|148.19
01:15:44|148.18
01:15:45|148.18
01:15:46|148.18
01:15:47|148.17
01:15:48|148.17
01:15:49|148.17
01:15:50|148.17
01:15:51|148.19
01:15:52|148.17
01:15:53|148.17
01:15:55|148.14
01:15:55|148.13
01:15:57|148.11
01:15:57|148.12
01:15:59|148.12
01:15:59|148.11
01:16:01|148.08
01:16:02|148.05
01:16:03|148.04
01:16:04|148.06
01:16:05|148.
01:16:06|147.98
01:16:07|148.01
01:16:08|148.03
01:16:09|148.05
01:16:10|148.03
01:16:11|148.05
01:16:13|148.06
01:16:13|148.05
01:16:15|148.05
01:16:15|148.04
01:16:16|148.02
01:16:17|148.02
01:16:18|148.02
01:16:19|148.04
01:16:20|148.
01:16:22|147.98
01:16:23|147.96
01:16:23|147.93
01:16:25|147.94
01:16:25|147.95
01:16:26|147.94
01:16:27|147.98
01:16:29|147.98
01:16:29|148.
01:16:30|148.
01:16:31|148.
01:16:33|148.01
01:16:33|148.01
01:16:34|148.03
01:16:35|148.04
01:16:36|148.05
01:16:37|148.05
01:16:39|148.01
01:16:39|148.
01:16:40|147.99
01:16:41|148.
01:16:42|148.04
01:16:43|148.04
01:16:44|148.04
01:16:45|148.04
01:16:47|148.05
01:16:47|148.07
01:16:48|148.06
01:16:49|148.06
01:16:50|148.07
01:16:51|148.05
01:16:52|147.97
01:16:53|147.99
01:16:54|147.96
01:16:56|147.98
01:16:57|148.
01:16:58|147.99
01:16:59|147.98
01:17:00|147.96
01:17:01|147.96
01:17:02|147.95
01:17:03|147.94
01:17:04|147.94
01:17:06|147.94
01:17:06|148.
01:17:08|147.87
01:17:08|147.82
01:17:09|147.84
01:17:10|147.84
01:17:12|147.83
01:17:12|147.83
01:17:13|147.83
01:17:14|147.86
01:17:15|147.85
01:17:16|147.84
01:17:17|147.83
01:17:18|147.83
01:17:19|147.86
01:17:20|147.84
01:17:22|147.85
01:17:22|147.83
01:17:23|147.83
01:17:24|147.83
01:17:25|147.8
01:17:26|147.82
01:17:27|147.84
01:17:28|147.84
01:17:29|147.83
01:17:31|147.83
01:17:32|147.81
01:17:32|147.8
01:17:34|147.81
01:17:35|147.81
01:17:35|147.82
01:17:36|147.84
01:17:37|147.84
01:17:38|147.88
01:17:39|147.88
01:17:40|147.85
01:17:41|147.87
01:17:42|147.87
01:17:43|147.87
01:17:45|147.9
01:17:45|147.89
01:17:46|147.87
01:17:48|147.88
01:17:48|147.88
01:17:49|147.89
01:17:50|147.88
01:17:51|147.89
01:17:52|147.88
01:17:53|147.89
01:17:55|147.88
01:17:56|147.89
01:17:57|147.9
01:17:58|147.89
01:17:59|147.88
01:18:00|147.88
01:18:01|147.87
01:18:02|147.87
01:18:03|147.86
01:18:05|147.87
01:18:05|147.87
01:18:07|147.88
01:18:07|147.85
01:18:08|147.82
01:18:09|147.84
01:18:11|147.84
01:18:12|147.86
01:18:12|147.93
01:18:14|147.94
01:18:14|147.94
01:18:15|147.98
01:18:16|147.98
01:18:18|147.94
01:18:18|147.94
01:18:19|147.94
01:18:20|147.97
01:18:21|147.95
01:18:22|147.95
01:18:23|147.94
01:18:25|147.93
01:18:26|147.94
01:18:27|147.92
01:18:27|147.94
01:18:28|147.86
01:18:29|147.86
01:18:30|147.87
01:18:32|147.87
01:18:33|147.88
01:18:34|147.9
01:18:35|147.89
01:18:36|147.88
01:18:36|147.86
01:18:37|147.87
01:18:39|147.88
01:18:40|147.87
01:18:41|147.88
01:18:42|147.88
01:18:43|147.9
01:18:44|147.88
01:18:45|147.88
01:18:46|147.89
01:18:47|147.87
01:18:48|147.88
01:18:49|147.88
01:18:50|147.87
01:18:51|147.87
01:18:52|147.88
01:18:53|147.87
01:18:54|147.87
01:18:55|147.88
01:18:56|147.88
01:18:58|147.9
01:18:59|147.89
01:19:00|147.88
01:19:02|147.86
01:19:02|147.84
01:19:04|147.83
01:19:05|147.85
01:19:05|147.83
01:19:07|147.83
01:19:08|147.83
01:19:08|147.8
01:19:10|147.81
01:19:10|147.83
01:19:12|147.84
01:19:13|147.84
01:19:14|147.84
01:19:15|147.85
01:19:16|147.84
01:19:17|147.84
01:19:18|147.84
01:19:19|147.86
01:19:20|147.86
01:19:21|147.86
01:19:22|147.85
01:19:23|147.87
01:19:24|147.86
01:19:25|147.87
01:19:26|147.87
01:19:27|147.87
01:19:28|147.88
01:19:29|147.87
01:19:31|147.88
01:19:31|147.85
01:19:32|147.86
01:19:34|147.89
01:19:34|147.9
01:19:35|147.86
01:19:36|147.86
01:19:37|147.86
01:19:39|147.86
01:19:39|147.86
01:19:40|147.88
01:19:41|147.88
01:19:42|147.89
01:19:43|147.89
01:19:44|147.92
01:19:45|147.92
01:19:46|147.92
01:19:47|147.92
01:19:48|147.95
01:19:50|147.95
01:19:50|147.96
01:19:52|147.96
01:19:52|147.96
01:19:53|147.97
01:19:55|147.97
01:19:55|147.92
01:19:57|147.92
01:19:57|147.93
01:19:58|147.9
01:19:59|147.9
01:20:00|147.89
01:20:02|147.88
01:20:02|147.88
01:20:04|147.88
01:20:05|147.89
01:20:05|147.88
01:20:06|147.88
01:20:08|147.9
01:20:09|147.9
01:20:10|147.91
01:20:11|147.91
01:20:12|147.89
01:20:13|147.92
01:20:14|147.95
01:20:15|147.94
01:20:15|147.95
01:20:17|147.95
01:20:18|147.93
01:20:19|147.93
01:20:19|147.93
01:20:21|147.93
01:20:22|147.94
01:20:23|147.87
01:20:24|147.88
01:20:25|147.88
01:20:26|147.86
01:20:27|147.87
01:20:28|147.87
01:20:29|147.88
01:20:30|147.85
01:20:31|147.85
01:20:32|147.86
01:20:33|147.88
01:20:34|147.89
01:20:35|147.88
01:20:36|147.87
01:20:37|147.87
01:20:38|147.87
01:20:39|147.87
01:20:40|147.87
01:20:41|147.83
01:20:42|147.84
01:20:43|147.84
01:20:44|147.87
01:20:45|147.7
01:20:46|147.67
01:20:47|147.67
01:20:48|147.7
01:20:49|147.7
01:20:50|147.7
01:20:51|147.7
01:20:52|147.68
01:20:53|147.67
01:20:54|147.7
01:20:55|147.7
01:20:56|147.7
01:20:57|147.72
01:20:58|147.76
01:21:00|147.78
01:21:01|147.76
01:21:02|147.72
01:21:03|147.72
01:21:04|147.7
01:21:05|147.7
01:21:06|147.7
01:21:07|147.7
01:21:08|147.7
01:21:09|147.7
01:21:10|147.7
01:21:11|147.68
01:21:12|147.68
01:21:13|147.69
01:21:14|147.69
01:21:15|147.7
01:21:16|147.7
01:21:17|147.69
01:21:18|147.69
01:21:19|147.71
01:21:20|147.7
01:21:21|147.7
01:21:22|147.68
01:21:23|147.67
01:21:24|147.67
01:21:25|147.66
01:21:26|147.66
01:21:27|147.68
01:21:28|147.69
01:21:29|147.69
01:21:30|147.69
01:21:31|147.67
01:21:33|147.66
01:21:33|147.67
01:21:34|147.72
01:21:35|147.71
01:21:37|147.7
01:21:37|147.72
01:21:38|147.72
01:21:39|147.71
01:21:40|147.72
01:21:41|147.76
01:21:42|147.77
01:21:43|147.77
01:21:44|147.76
01:21:45|147.78
01:21:46|147.76
01:21:47|147.73
01:21:49|147.76
01:21:49|147.7
01:21:50|147.7
01:21:52|147.73
01:21:53|147.73
01:21:54|147.73
01:21:55|147.73
01:21:56|147.72
01:21:57|147.72
01:21:58|147.72
01:21:59|147.72
01:22:01|147.7
01:22:02|147.69
01:22:03|147.69
01:22:04|147.69
01:22:05|147.67
01:22:06|147.67
01:22:07|147.66
01:22:08|147.66
01:22:09|147.69
01:22:10|147.69
01:22:11|147.68
01:22:12|147.69
01:22:13|147.74
01:22:14|147.73
01:22:15|147.75
01:22:16|147.73
01:22:17|147.73
01:22:18|147.75
01:22:19|147.75
01:22:20|147.75
01:22:22|147.71
01:22:23|147.73
01:22:23|147.73
01:22:25|147.75
01:22:25|147.75
01:22:26|147.75
01:22:28|147.7
01:22:29|147.72
01:22:29|147.72
01:22:31|147.72
01:22:32|147.74
01:22:33|147.67
01:22:34|147.67
01:22:35|147.67
01:22:36|147.68
01:22:37|147.6
01:22:38|147.6
01:22:39|147.59
01:22:40|147.6
01:22:41|147.6
01:22:42|147.58
01:22:43|147.6
01:22:44|147.6
01:22:45|147.6
01:22:46|147.6
01:22:47|147.59
01:22:48|147.62
01:22:49|147.61
01:22:50|147.61
01:22:51|147.62
01:22:52|147.64
01:22:53|147.64
01:22:54|147.65
01:22:55|147.64
01:22:56|147.63
01:22:57|147.62
01:22:58|147.62
01:22:59|147.62
01:23:00|147.62
01:23:01|147.62
01:23:03|147.64
01:23:04|147.63
01:23:05|147.65
01:23:06|147.65
01:23:07|147.65
01:23:07|147.64
01:23:09|147.65
01:23:10|147.64
01:23:11|147.66
01:23:12|147.67
01:23:13|147.7
01:23:14|147.73
01:23:15|147.75
01:23:16|147.72
01:23:17|147.7
01:23:18|147.69
01:23:19|147.7
01:23:20|147.69
01:23:21|147.69
01:23:22|147.71
01:23:23|147.71
01:23:24|147.71
01:23:25|147.7
01:23:26|147.72
01:23:27|147.73
01:23:28|147.71
01:23:29|147.71
01:23:30|147.72
01:23:31|147.72
01:23:32|147.75
01:23:33|147.74
01:23:34|147.74
01:23:35|147.74
01:23:36|147.74
01:23:38|147.74
01:23:38|147.74
01:23:40|147.74
01:23:40|147.81
01:23:41|147.78
01:23:42|147.77
01:23:43|147.77
01:23:44|147.77
01:23:45|147.77
01:23:46|147.76
01:23:47|147.76
01:23:48|147.77
01:23:50|147.77
01:23:50|147.78
01:23:51|147.78
01:23:52|147.78
01:23:53|147.77
01:23:54|147.75
01:23:55|147.75
01:23:56|147.77
01:23:58|147.79
01:23:58|147.78
01:24:00|147.78
01:24:00|147.8
01:24:02|147.8
01:24:03|147.86
01:24:04|147.86
01:24:05|147.86
01:24:06|147.87
01:24:07|147.86
01:24:08|147.89
01:24:10|147.86
01:24:11|147.88
01:24:11|147.88
01:24:12|147.88
01:24:14|147.91
01:24:15|147.92
01:24:15|147.9
01:24:16|147.91
01:24:17|147.87
01:24:19|147.9
01:24:20|147.91
01:24:20|147.9
01:24:21|147.9
01:24:22|147.9
01:24:23|147.95
01:24:25|147.95
01:24:26|147.94
01:24:26|147.93
01:24:27|147.93
01:24:29|147.94
01:24:29|147.95
01:24:30|147.94
01:24:31|147.93
01:24:33|147.91
01:24:34|147.92
01:24:34|147.93
01:24:36|147.91
01:24:37|147.92
01:24:37|147.93
01:24:38|147.92
01:24:39|147.95
01:24:40|147.98
01:24:41|147.97
01:24:42|147.95
01:24:44|147.96
01:24:44|147.94
01:24:46|147.93
01:24:46|147.94
01:24:47|147.96
01:24:49|147.95
01:24:50|147.96
01:24:50|147.97
01:24:51|147.97
01:24:53|147.96
01:24:53|147.96
01:24:55|147.96
01:24:55|147.97
01:24:57|147.96
01:24:57|147.96
01:24:59|147.96
01:25:00|147.97
01:25:01|147.99
01:25:03|147.99
01:25:03|147.95
01:25:05|147.95
01:25:06|147.95
01:25:06|147.97
01:25:07|147.96
01:25:09|147.96
01:25:10|147.96
01:25:11|147.94
01:25:13|147.94
01:25:13|147.98
01:25:14|147.97
01:25:15|147.97
01:25:17|147.97
01:25:18|147.97
01:25:19|147.97
01:25:21|147.98
01:25:22|147.97
01:25:22|147.95
01:25:23|147.95
01:25:24|147.95
01:25:26|147.98
01:25:27|147.97
01:25:28|147.98
01:25:28|147.97
01:25:30|147.99
01:25:30|147.99
01:25:32|148.
01:25:33|147.99
01:25:34|148.
01:25:35|148.
01:25:36|147.98
01:25:37|147.98
01:25:38|147.98
01:25:39|148.
01:25:40|148.01
01:25:41|148.01
01:25:42|148.01
01:25:43|148.1
01:25:44|148.08
01:25:45|148.09
01:25:46|148.09
01:25:47|148.08
01:25:48|148.11
01:25:49|148.12
01:25:50|148.15
01:25:51|148.14
01:25:52|148.15
01:25:53|148.11
01:25:54|148.11
01:25:55|148.11
01:25:56|148.1
01:25:57|148.12
01:25:58|148.12
01:25:59|148.13
01:26:00|148.13
01:26:01|148.1
01:26:02|148.07
01:26:03|148.08
01:26:04|148.07
01:26:05|148.08
01:26:07|148.08
01:26:07|148.03
01:26:08|148.04
01:26:10|148.05
01:26:10|148.05
01:26:11|148.05
01:26:12|148.04
01:26:13|148.05
01:26:15|148.05
01:26:15|148.04
01:26:17|148.01
01:26:17|148.
01:26:19|148.
01:26:20|148.
01:26:21|147.98
01:26:22|148.03
01:26:23|148.03
01:26:24|148.05
01:26:25|148.04
01:26:26|148.06
01:26:27|148.07
01:26:29|148.08
01:26:30|148.11
01:26:30|148.09
01:26:31|148.09
01:26:33|148.09
01:26:33|148.05
01:26:34|148.06
01:26:35|148.06
01:26:36|148.04
01:26:37|148.04
01:26:38|148.06
01:26:39|148.04
01:26:40|148.04
01:26:42|148.05
01:26:42|148.05
01:26:44|148.07
01:26:45|148.05
01:26:45|148.07
01:26:46|148.09
01:26:47|148.07
01:26:48|148.07
01:26:50|148.08
01:26:50|148.08
01:26:52|148.08
01:26:52|148.07
01:26:54|148.07
01:26:55|148.07
01:26:55|148.07
01:26:56|148.07
01:26:58|148.07
01:26:59|148.07
01:27:00|148.06
01:27:01|148.05
01:27:02|148.05
01:27:03|148.05
01:27:04|148.06
01:27:05|148.06
01:27:06|148.08
01:27:07|148.06
01:27:08|148.06
01:27:09|148.1
01:27:10|148.1
01:27:11|148.09
01:27:12|148.08
01:27:13|148.08
01:27:14|148.09
01:27:15|148.09
01:27:16|148.08
01:27:17|148.09
01:27:18|148.09
01:27:19|148.09
01:27:20|148.09
01:27:22|148.08
01:27:23|148.08
01:27:24|148.08
01:27:24|148.08
01:27:25|148.07
01:27:27|148.07
01:27:28|148.05
01:27:29|148.07
01:27:30|148.04
01:27:31|148.05
01:27:32|148.05
01:27:33|148.05
01:27:34|148.05
01:27:35|148.03
01:27:36|148.05
01:27:37|148.05
01:27:38|148.05
01:27:39|148.05
01:27:40|148.05
01:27:41|148.05
01:27:42|148.05
01:27:43|148.05
01:27:44|148.05
01:27:46|148.05
01:27:46|148.05
01:27:47|148.03
01:27:48|148.06
01:27:49|148.06
01:27:50|148.07
01:27:51|148.08
01:27:53|148.06
01:27:53|148.09
01:27:54|148.09
01:27:55|148.09
01:27:56|148.09
01:27:57|148.09
01:27:58|148.09
01:28:00|148.09
01:28:00|148.09
01:28:01|148.09
01:28:02|148.09
01:28:03|148.09
01:28:04|148.1
01:28:05|148.09
01:28:06|148.09
01:28:07|148.06
01:28:08|148.07
01:28:09|148.11
01:28:10|148.09
01:28:12|148.09
01:28:13|148.13
01:28:14|148.13
01:28:15|148.13
01:28:16|148.12
01:28:17|148.14
01:28:18|148.14
01:28:19|148.15
01:28:20|148.14
01:28:21|148.12
01:28:22|148.12
01:28:23|148.11
01:28:24|148.11
01:28:25|148.18
01:28:26|148.16
01:28:27|148.16
01:28:28|148.18
01:28:29|148.2
01:28:30|148.2
01:28:31|148.2
01:28:32|148.19
01:28:33|148.21
01:28:34|148.2
01:28:35|148.2
01:28:36|148.18
01:28:37|148.17
01:28:38|148.2
01:28:39|148.19
01:28:40|148.19
01:28:41|148.18
01:28:42|148.18
01:28:43|148.2
01:28:44|148.19
01:28:45|148.2
01:28:46|148.18
01:28:47|148.16
01:28:48|148.15
01:28:49|148.16
01:28:50|148.14
01:28:51|148.16
01:28:53|148.16
01:28:54|148.14
01:28:55|148.16
01:28:56|148.18
01:28:56|148.18
01:28:58|148.18
01:28:58|148.19
01:29:00|148.19
01:29:01|148.18
01:29:02|148.18
01:29:03|148.17
01:29:04|148.17
01:29:05|148.17
01:29:06|148.18
01:29:07|148.16
01:29:08|148.14
01:29:09|148.16
01:29:10|148.18
01:29:11|148.19
01:29:12|148.2
01:29:13|148.19
01:29:14|148.21
01:29:15|148.21
01:29:16|148.21
01:29:17|148.21
01:29:18|148.21
01:29:19|148.2
01:29:20|148.19
01:29:21|148.21
01:29:23|148.24
01:29:24|148.28
01:29:25|148.28
01:29:26|148.26
01:29:27|148.26
01:29:27|148.28
01:29:28|148.28
01:29:29|148.28
01:29:30|148.27
01:29:31|148.28
01:29:33|148.26
01:29:33|148.28
01:29:34|148.29
01:29:35|148.28
01:29:36|148.28
01:29:38|148.3
01:29:38|148.3
01:29:40|148.3
01:29:41|148.3
01:29:41|148.29
01:29:43|148.31
01:29:43|148.32
01:29:44|148.29
01:29:45|148.29
01:29:46|148.31
01:29:48|148.31
01:29:48|148.31
01:29:50|148.32
01:29:50|148.32
01:29:51|148.31
01:29:53|148.31
01:29:54|148.31
01:29:55|148.34
01:29:56|148.35
01:29:57|148.34
01:29:58|148.34
01:29:59|148.34
01:30:00|148.33
01:30:01|148.34
01:30:02|148.34
01:30:03|148.34
01:30:04|148.32
01:30:05|148.31
01:30:06|148.31
01:30:07|148.25
01:30:08|148.27
01:30:09|148.25
01:30:11|148.25
01:30:11|148.25
01:30:12|148.29
01:30:13|148.27
01:30:14|148.24
01:30:15|148.24
01:30:16|148.27
01:30:18|148.26
01:30:19|148.29
01:30:19|148.31
01:30:20|148.31
01:30:21|148.34
01:30:22|148.35
01:30:24|148.35
01:30:25|148.33
01:30:25|148.31
01:30:26|148.29
01:30:28|148.29
01:30:29|148.29
01:30:29|148.28
01:30:30|148.29
01:30:31|148.29
01:30:33|148.29
01:30:34|148.28
01:30:35|148.28
01:30:36|148.29
01:30:37|148.27
01:30:38|148.26
01:30:39|148.26
01:30:40|148.26
01:30:41|148.25
01:30:42|148.24
01:30:43|148.25
01:30:44|148.24
01:30:45|148.24
01:30:46|148.24
01:30:47|148.24
01:30:48|148.24
01:30:49|148.26
01:30:50|148.29
01:30:51|148.26
01:30:52|148.28
01:30:53|148.27
01:30:54|148.22
01:30:55|148.21
01:30:56|148.18
01:30:58|148.14
01:30:59|148.14
01:30:59|148.14
01:31:01|148.12
01:31:02|148.07
01:31:03|148.08
01:31:04|148.07
01:31:05|148.06
01:31:06|148.07
01:31:07|148.05
01:31:08|148.06
01:31:10|148.04
01:31:10|147.99
01:31:12|147.97
01:31:13|147.99
01:31:14|148.
01:31:15|147.96
01:31:16|147.96
01:31:17|147.96
01:31:18|147.99
01:31:19|148.03
01:31:20|148.05
01:31:21|148.04
01:31:22|148.05
01:31:23|148.06
01:31:25|148.06
01:31:26|148.02
01:31:27|148.03
01:31:28|148.
01:31:29|148.01
01:31:30|148.01
01:31:31|147.99
01:31:32|147.98
01:31:33|147.97
01:31:34|147.97
01:31:35|147.98
01:31:36|147.98
01:31:37|148.02
01:31:38|148.03
01:31:39|148.05
01:31:40|148.04
01:31:41|148.05
01:31:42|148.05
01:31:43|148.03
01:31:44|148.02
01:31:45|148.06
01:31:46|148.06
01:31:47|148.06
01:31:48|148.07
01:31:49|148.07
01:31:50|148.08
01:31:51|148.08
01:31:52|148.08
01:31:53|148.07
01:31:54|148.08
01:31:55|148.11
01:31:56|148.1
01:31:57|148.09
01:31:58|148.09
01:31:59|148.07
01:32:00|148.11
01:32:01|148.08
01:32:02|148.08
01:32:03|148.08
01:32:04|148.08
01:32:05|148.08
01:32:06|148.03
01:32:07|148.05
01:32:08|148.04
01:32:10|148.
01:32:11|148.
01:32:13|148.01
01:32:13|147.99
01:32:15|147.97
01:32:15|147.97
01:32:17|147.96
01:32:17|147.99
01:32:18|147.99
01:32:20|148.03
01:32:20|148.08
01:32:21|148.07
01:32:22|148.1
01:32:24|148.1
01:32:25|148.05
01:32:26|148.05
01:32:27|148.06
01:32:27|148.06
01:32:29|148.07
01:32:30|148.04
01:32:31|148.06
01:32:32|148.04
01:32:33|148.04
01:32:33|148.04
01:32:35|148.02
01:32:36|148.03
01:32:37|148.03
01:32:37|148.02
01:32:39|148.01
01:32:40|148.01
01:32:41|147.97
01:32:42|147.97
01:32:43|147.98
01:32:44|147.96
01:32:45|147.96
01:32:46|147.94
01:32:47|147.94
01:32:48|147.93
01:32:49|147.92
01:32:50|147.92
01:32:51|147.94
01:32:52|147.94
01:32:53|147.93
01:32:55|147.93
01:32:56|148.
01:32:56|148.04
01:32:58|148.07
01:32:58|148.07
01:33:00|148.08
01:33:01|148.07
01:33:02|148.07
01:33:03|148.11
01:33:04|148.1
01:33:05|148.12
01:33:06|148.09
01:33:08|148.06
01:33:08|148.08
01:33:10|148.09
01:33:11|148.04
01:33:13|148.05
01:33:14|148.06
01:33:15|148.03
01:33:16|148.02
01:33:17|148.01
01:33:18|148.03
01:33:20|148.05
01:33:20|148.07
01:33:21|148.07
01:33:22|148.04
01:33:24|148.06
01:33:24|148.05
01:33:25|148.11
01:33:26|148.16
01:33:28|148.13
01:33:28|148.09
01:33:29|148.11
01:33:30|148.11
01:33:31|148.13
01:33:32|148.16
01:33:33|148.14
01:33:34|148.12
01:33:35|148.16
01:33:37|148.18
01:33:37|148.18
01:33:38|148.17
01:33:40|148.17
01:33:41|148.16
01:33:41|148.16
01:33:42|148.16
01:33:44|148.18
01:33:44|148.17
01:33:45|148.17
01:33:47|148.19
01:33:48|148.19
01:33:49|148.22
01:33:50|148.2
01:33:50|148.22
01:33:52|148.2
01:33:52|148.18
01:33:53|148.18
01:33:55|148.18
01:33:56|148.18
01:33:56|148.18
01:33:59|148.2
01:33:59|148.2
01:34:00|148.17
01:34:01|148.18
01:34:02|148.18
01:34:03|148.19
01:34:04|148.18
01:34:05|148.17
01:34:06|148.13
01:34:07|148.2
01:34:08|148.18
01:34:10|148.18
01:34:10|148.22
01:34:11|148.2
01:34:12|148.19
01:34:13|148.22
01:34:14|148.26
01:34:16|148.28
01:34:17|148.28
01:34:18|148.31
01:34:19|148.32
01:34:20|148.31
01:34:21|148.29
01:34:22|148.34
01:34:23|148.32
01:34:24|148.32
01:34:25|148.33
01:34:26|148.33
01:34:27|148.33
01:34:28|148.36
01:34:29|148.34
01:34:30|148.34
01:34:32|148.32
01:34:33|148.37
01:34:34|148.36
01:34:34|148.37
01:34:35|148.38
01:34:37|148.37
01:34:37|148.36
01:34:39|148.36
01:34:39|148.36
01:34:41|148.38
01:34:41|148.39
01:34:43|148.39
01:34:44|148.34
01:34:45|148.34
01:34:46|148.35
01:34:47|148.35
01:34:48|148.35
01:34:48|148.35
01:34:49|148.35
01:34:50|148.37
01:34:51|148.36
01:34:52|148.35
01:34:53|148.35
01:34:54|148.35
01:34:56|148.32
01:34:57|148.35
01:34:58|148.35
01:34:59|148.34
01:35:00|148.34
01:35:01|148.35
01:35:02|148.35
01:35:03|148.38
01:35:04|148.38
01:35:05|148.37
01:35:06|148.37
01:35:07|148.37
01:35:08|148.37
01:35:09|148.42
01:35:10|148.41
01:35:11|148.44
01:35:13|148.44
01:35:13|148.44
01:35:15|148.46
01:35:15|148.45
01:35:17|148.46
01:35:18|148.46
01:35:19|148.49
01:35:20|148.47
01:35:20|148.49
01:35:22|148.47
01:35:23|148.47
01:35:24|148.47
01:35:24|148.47
01:35:26|148.47
01:35:27|148.49
01:35:28|148.5
01:35:29|148.49
01:35:29|148.49
01:35:30|148.48
01:35:32|148.48
01:35:32|148.48
01:35:34|148.48
01:35:35|148.48
01:35:36|148.48
01:35:37|148.47
01:35:38|148.47
01:35:39|148.47
01:35:40|148.51
01:35:41|148.51
01:35:42|148.5
01:35:43|148.49
01:35:44|148.49
01:35:45|148.49
01:35:46|148.51
01:35:47|148.49
01:35:48|148.48
01:35:49|148.53
01:35:50|148.5
01:35:51|148.52
01:35:52|148.52
01:35:53|148.53
01:35:54|148.52
01:35:55|148.53
01:35:56|148.53
01:35:57|148.54
01:35:58|148.54
01:35:59|148.52
01:36:00|148.52
01:36:01|148.51
01:36:02|148.51
01:36:03|148.51
01:36:04|148.53
01:36:05|148.51
01:36:06|148.52
01:36:07|148.54
01:36:08|148.52
01:36:09|148.54
01:36:10|148.55
01:36:11|148.55
01:36:12|148.56
01:36:13|148.58
01:36:15|148.57
01:36:16|148.57
01:36:17|148.51
01:36:19|148.55
01:36:19|148.52
01:36:21|148.53
01:36:21|148.52
01:36:22|148.52
01:36:24|148.52
01:36:24|148.52
01:36:25|148.51
01:36:26|148.51
01:36:27|148.53
01:36:28|148.54
01:36:29|148.54
01:36:30|148.53
01:36:31|148.47
01:36:33|148.48
01:36:34|148.49
01:36:34|148.47
01:36:35|148.45
01:36:36|148.45
01:36:37|148.47
01:36:38|148.49
01:36:39|148.48
01:36:40|148.47
01:36:42|148.54
01:36:43|148.53
01:36:43|148.53
01:36:44|148.53
01:36:46|148.54
01:36:47|148.56
01:36:48|148.57
01:36:49|148.57
01:36:50|148.59
01:36:51|148.57
01:36:52|148.57
01:36:53|148.56
01:36:54|148.55
01:36:55|148.6
01:36:56|148.62
01:36:57|148.66
01:36:58|148.66
01:36:59|148.64
01:37:00|148.64
01:37:01|148.64
01:37:02|148.66
01:37:03|148.67
01:37:04|148.66
01:37:05|148.7
01:37:06|148.7
01:37:07|148.7
01:37:08|148.69
01:37:09|148.7
01:37:11|148.71
01:37:11|148.71
01:37:12|148.71
01:37:13|148.69
01:37:15|148.69
01:37:17|148.68
01:37:18|148.68
01:37:19|148.67
01:37:20|148.67
01:37:21|148.67
01:37:22|148.67
01:37:23|148.68
01:37:23|148.69
01:37:25|148.67
01:37:26|148.67
01:37:27|148.66
01:37:27|148.63
01:37:29|148.65
01:37:30|148.6
01:37:31|148.64
01:37:32|148.64
01:37:33|148.65
01:37:35|148.66
01:37:35|148.65
01:37:37|148.65
01:37:38|148.65
01:37:38|148.68
01:37:40|148.66
01:37:40|148.66
01:37:42|148.69
01:37:42|148.68
01:37:43|148.68
01:37:44|148.69
01:37:46|148.69
01:37:47|148.67
01:37:47|148.67
01:37:49|148.65
01:37:49|148.66
01:37:50|148.65
01:37:51|148.65
01:37:53|148.65
01:37:54|148.65
01:37:55|148.67
01:37:56|148.65
01:37:57|148.65
01:37:58|148.71
01:37:59|148.69
01:38:00|148.72
01:38:01|148.72
01:38:02|148.7
01:38:03|148.67
01:38:04|148.66
01:38:05|148.67
01:38:07|148.67
01:38:08|148.67
01:38:08|148.68
01:38:09|148.67
01:38:10|148.68
01:38:11|148.71
01:38:12|148.71
01:38:13|148.71
01:38:14|148.7
01:38:16|148.74
01:38:18|148.73
01:38:18|148.73
01:38:20|148.73
01:38:20|148.74
01:38:21|148.74
01:38:22|148.67
01:38:23|148.67
01:38:25|148.67
01:38:25|148.67
01:38:27|148.67
01:38:27|148.7
01:38:28|148.7
01:38:30|148.7
01:38:31|148.68
01:38:31|148.66
01:38:32|148.66
01:38:33|148.67
01:38:35|148.67
01:38:35|148.7
01:38:36|148.69
01:38:38|148.68
01:38:38|148.7
01:38:39|148.69
01:38:41|148.71
01:38:42|148.71
01:38:42|148.73
01:38:44|148.75
01:38:45|148.75
01:38:46|148.72
01:38:47|148.75
01:38:47|148.75
01:38:49|148.71
01:38:50|148.73
01:38:51|148.73
01:38:52|148.73
01:38:53|148.74
01:38:53|148.74
01:38:55|148.73
01:38:56|148.73
01:38:57|148.72
01:38:58|148.75
01:38:59|148.8
01:39:00|148.73
01:39:01|148.73
01:39:02|148.74
01:39:03|148.74
01:39:04|148.7
01:39:05|148.73
01:39:06|148.73
01:39:07|148.7
01:39:08|148.68
01:39:09|148.68
01:39:10|148.68
01:39:12|148.7
01:39:12|148.72
01:39:13|148.72
01:39:14|148.72
01:39:15|148.72
01:39:17|148.67
01:39:18|148.68
01:39:19|148.69
01:39:20|148.71
01:39:21|148.71
01:39:22|148.72
01:39:23|148.72
01:39:24|148.72
01:39:25|148.72
01:39:26|148.72
01:39:27|148.71
01:39:29|148.75
01:39:30|148.74
01:39:30|148.76
01:39:31|148.75
01:39:33|148.75
01:39:34|148.76
01:39:35|148.78
01:39:36|148.75
01:39:37|148.75
01:39:38|148.75
01:39:39|148.75
01:39:40|148.76
01:39:40|148.76
01:39:41|148.78
01:39:44|148.76
01:39:44|148.79
01:39:45|148.77
01:39:46|148.77
01:39:47|148.76
01:39:48|148.77
01:39:49|148.77
01:39:50|148.78
01:39:51|148.71
01:39:52|148.71
01:39:54|148.71
01:39:54|148.71
01:39:55|148.73
01:39:56|148.75
01:39:57|148.75
01:39:58|148.75
01:39:59|148.75
01:40:00|148.75
01:40:01|148.74
01:40:03|148.71
01:40:03|148.7
01:40:05|148.71
01:40:05|148.69
01:40:07|148.72
01:40:07|148.7
01:40:08|148.7
01:40:09|148.68
01:40:10|148.68
01:40:11|148.69
01:40:13|148.7
01:40:13|148.67
01:40:14|148.67
01:40:15|148.69
01:40:16|148.71
01:40:18|148.71
01:40:20|148.73
01:40:20|148.73
01:40:22|148.74
01:40:23|148.69
01:40:24|148.7
01:40:25|148.73
01:40:26|148.74
01:40:27|148.69
01:40:29|148.69
01:40:29|148.71
01:40:31|148.72
01:40:31|148.68
01:40:32|148.68
01:40:33|148.71
01:40:34|148.71
01:40:35|148.69
01:40:36|148.65
01:40:37|148.64
01:40:38|148.63
01:40:39|148.64
01:40:40|148.63
01:40:41|148.65
01:40:43|148.67
01:40:44|148.67
01:40:45|148.66
01:40:45|148.7
01:40:46|148.68
01:40:48|148.68
01:40:48|148.68
01:40:49|148.72
01:40:51|148.71
01:40:52|148.71
01:40:53|148.72
01:40:54|148.71
01:40:54|148.72
01:40:55|148.7
01:40:57|148.68
01:40:57|148.69
01:40:58|148.7
01:41:00|148.69
01:41:00|148.67
01:41:01|148.64
01:41:02|148.63
01:41:03|148.66
01:41:04|148.62
01:41:06|148.66
01:41:06|148.67
01:41:07|148.66
01:41:08|148.66
01:41:10|148.66
01:41:11|148.66
01:41:11|148.63
01:41:13|148.62
01:41:14|148.59
01:41:15|148.58
01:41:15|148.58
01:41:16|148.58
01:41:18|148.6
01:41:20|148.62
01:41:21|148.66
01:41:22|148.66
01:41:23|148.65
01:41:24|148.65
01:41:25|148.67
01:41:26|148.69
01:41:27|148.67
01:41:28|148.66
01:41:29|148.66
01:41:30|148.68
01:41:31|148.7
01:41:32|148.71
01:41:33|148.68
01:41:34|148.69
01:41:35|148.68
01:41:36|148.68
01:41:38|148.68
01:41:39|148.67
01:41:40|148.68
01:41:40|148.68
01:41:42|148.67
01:41:43|148.7
01:41:44|148.69
01:41:45|148.69
01:41:46|148.69
01:41:47|148.7
01:41:48|148.7
01:41:49|148.69
01:41:50|148.69
01:41:51|148.69
01:41:52|148.68
01:41:53|148.7
01:41:54|148.71
01:41:55|148.71
01:41:56|148.7
01:41:57|148.7
01:41:58|148.65
01:41:59|148.68
01:42:00|148.68
01:42:01|148.65
01:42:02|148.66
01:42:03|148.64
01:42:04|148.64
01:42:05|148.66
01:42:06|148.63
01:42:07|148.61
01:42:08|148.63
01:42:10|148.61
01:42:10|148.62
01:42:11|148.62
01:42:12|148.63
01:42:13|148.64
01:42:14|148.65
01:42:15|148.66
01:42:16|148.67
01:42:17|148.68
01:42:18|148.69
01:42:20|148.69
01:42:20|148.67
01:42:23|148.67
01:42:24|148.67
01:42:25|148.67
01:42:26|148.69
01:42:26|148.69
01:42:28|148.66
01:42:29|148.63
01:42:30|148.63
01:42:31|148.65
01:42:32|148.64
01:42:33|148.66
01:42:34|148.66
01:42:35|148.65
01:42:36|148.61
01:42:37|148.63
01:42:38|148.61
01:42:39|148.6
01:42:40|148.61
01:42:41|148.63
01:42:42|148.63
01:42:43|148.63
01:42:44|148.62
01:42:45|148.62
01:42:46|148.67
01:42:47|148.64
01:42:48|148.64
01:42:49|148.64
01:42:50|148.66
01:42:51|148.66
01:42:52|148.67
01:42:53|148.68
01:42:54|148.67
01:42:55|148.66
01:42:56|148.65
01:42:57|148.64
01:42:58|148.66
01:42:59|148.66
01:43:01|148.81
01:43:01|148.83
01:43:02|148.79
01:43:03|148.79
01:43:04|148.75
01:43:05|148.76
01:43:06|148.74
01:43:07|148.74
01:43:08|148.74
01:43:09|148.76
01:43:10|148.77
01:43:11|148.77
01:43:13|148.77
01:43:14|148.77
01:43:15|148.76
01:43:15|148.76
01:43:16|148.76
01:43:17|148.78
01:43:18|148.79
01:43:19|148.81
01:43:21|148.8
01:43:22|148.78
01:43:23|148.8
01:43:24|148.8
01:43:26|148.8
01:43:27|148.8
01:43:28|148.8
01:43:30|148.8
01:43:31|148.81
01:43:32|148.83
01:43:33|148.8
01:43:34|148.83
01:43:34|148.84
01:43:35|148.85
01:43:37|148.85
01:43:38|148.85
01:43:39|148.81
01:43:39|148.84
01:43:40|148.84
01:43:41|148.84
01:43:42|148.86
01:43:43|148.87
01:43:45|148.85
01:43:45|148.86
01:43:47|148.84
01:43:48|148.85
01:43:49|148.85
01:43:50|148.85
01:43:51|148.85
01:43:52|148.85
01:43:52|148.86
01:43:53|148.85
01:43:55|148.85
01:43:56|148.85
01:43:57|148.86
01:43:57|148.86
01:43:58|148.87
01:43:59|148.86
01:44:00|148.86
01:44:01|148.88
01:44:03|148.87
01:44:03|148.85
01:44:04|148.86
01:44:06|148.87
01:44:07|148.86
01:44:07|148.88
01:44:08|148.9
01:44:09|148.88
01:44:11|148.9
01:44:12|148.9
01:44:13|148.89
01:44:14|148.9
01:44:15|148.91
01:44:16|148.91
01:44:17|148.91
01:44:18|148.92
01:44:19|148.91
01:44:20|148.93
01:44:21|148.92
01:44:23|148.96
01:44:24|148.95
01:44:25|148.98
01:44:26|148.95
01:44:27|148.93
01:44:28|148.92
01:44:29|148.84
01:44:30|148.83
01:44:31|148.85
01:44:32|148.84
01:44:33|148.85
01:44:34|148.86
01:44:35|148.89
01:44:36|148.9
01:44:37|148.91
01:44:38|148.91
01:44:39|148.91
01:44:40|148.89
01:44:41|148.89
01:44:42|148.89
01:44:43|148.89
01:44:44|148.9
01:44:46|148.9
01:44:46|148.91
01:44:48|148.92
01:44:48|148.9
01:44:49|148.9
01:44:50|148.9
01:44:51|148.84
01:44:52|148.85
01:44:54|148.87
01:44:54|148.87
01:44:55|148.88
01:44:56|148.88
01:44:57|148.84
01:44:58|148.86
01:44:59|148.86
01:45:00|148.85
01:45:01|148.82
01:45:02|148.85
01:45:03|148.86
01:45:04|148.84
01:45:06|148.84
01:45:07|148.86
01:45:07|148.87
01:45:08|148.88
01:45:09|148.85
01:45:10|148.85
01:45:11|148.89
01:45:12|148.89
01:45:13|148.89
01:45:14|148.88
01:45:15|148.86
01:45:17|148.85
01:45:17|148.87
01:45:18|148.87
01:45:19|148.87
01:45:20|148.87
01:45:21|148.83
01:45:23|148.83
01:45:24|148.83
01:45:25|148.74
01:45:26|148.72
01:45:27|148.77
01:45:28|148.78
01:45:29|148.75
01:45:30|148.73
01:45:31|148.68
01:45:32|148.69
01:45:33|148.7
01:45:34|148.67
01:45:35|148.66
01:45:36|148.66
01:45:37|148.66
01:45:38|148.63
01:45:40|148.61
01:45:40|148.63
01:45:41|148.62
01:45:42|148.59
01:45:44|148.6
01:45:45|148.6
01:45:46|148.58
01:45:46|148.58
01:45:48|148.61
01:45:48|148.65
01:45:49|148.67
01:45:50|148.65
01:45:51|148.63
01:45:52|148.63
01:45:54|148.63
01:45:54|148.63
01:45:55|148.63
01:45:56|148.65
01:45:57|148.68
01:45:58|148.66
01:45:59|148.64
01:46:01|148.64
01:46:01|148.64
01:46:03|148.63
01:46:03|148.61
01:46:04|148.62
01:46:05|148.6
01:46:07|148.6
01:46:08|148.61
01:46:08|148.62
01:46:09|148.61
01:46:10|148.61
01:46:12|148.61
01:46:12|148.61
01:46:13|148.6
01:46:14|148.64
01:46:15|148.64
01:46:16|148.68
01:46:18|148.67
01:46:19|148.67
01:46:19|148.67
01:46:21|148.66
01:46:22|148.63
01:46:23|148.62
01:46:24|148.61
01:46:25|148.61
01:46:26|148.61
01:46:27|148.61
01:46:28|148.61
01:46:29|148.61
01:46:30|148.6
01:46:31|148.64
01:46:32|148.65
01:46:33|148.66
01:46:34|148.65
01:46:35|148.64
01:46:36|148.65
01:46:37|148.66
01:46:38|148.67
01:46:39|148.68
01:46:40|148.68
01:46:41|148.65
01:46:42|148.65
01:46:44|148.67
01:46:44|148.63
01:46:46|148.63
01:46:46|148.63
01:46:48|148.62
01:46:49|148.63
01:46:50|148.63
01:46:50|148.63
01:46:51|148.63
01:46:52|148.63
01:46:53|148.63
01:46:54|148.63
01:46:55|148.63
01:46:56|148.62
01:46:57|148.61
01:46:58|148.61
01:46:59|148.65
01:47:01|148.66
01:47:01|148.64
01:47:03|148.64
01:47:03|148.63
01:47:04|148.63
01:47:05|148.64
01:47:06|148.64
01:47:08|148.64
01:47:08|148.64
01:47:09|148.63
01:47:10|148.63
01:47:12|148.65
01:47:12|148.65
01:47:14|148.64
01:47:14|148.63
01:47:15|148.63
01:47:16|148.63
01:47:18|148.63
01:47:18|148.66
01:47:19|148.64
01:47:20|148.64
01:47:22|148.65
01:47:22|148.64
01:47:24|148.64
01:47:25|148.66
01:47:27|148.7
01:47:28|148.68
01:47:29|148.69
01:47:30|148.68
01:47:32|148.68
01:47:32|148.69
01:47:33|148.67
01:47:34|148.66
01:47:36|148.66
01:47:37|148.68
01:47:37|148.65
01:47:38|148.65
01:47:40|148.67
01:47:41|148.67
01:47:41|148.66
01:47:43|148.66
01:47:43|148.64
01:47:44|148.64
01:47:45|148.64
01:47:46|148.65
01:47:48|148.65
01:47:48|148.66
01:47:49|148.66
01:47:51|148.66
01:47:51|148.64
01:47:52|148.63
01:47:53|148.65
01:47:55|148.65
01:47:56|148.63
01:47:56|148.64
01:47:57|148.68
01:47:59|148.69
01:48:00|148.69
01:48:00|148.67
01:48:01|148.65
01:48:03|148.65
01:48:03|148.65
01:48:05|148.63
01:48:06|148.65
01:48:06|148.65
01:48:07|148.65
01:48:09|148.65
01:48:09|148.65
01:48:10|148.65
01:48:11|148.61
01:48:12|148.63
01:48:13|148.63
01:48:15|148.65
01:48:16|148.65
01:48:17|148.66
01:48:18|148.66
01:48:19|148.64
01:48:20|148.63
01:48:21|148.63
01:48:22|148.68
01:48:23|148.66
01:48:24|148.66
01:48:26|148.65
01:48:27|148.64
01:48:29|148.65
01:48:29|148.65
01:48:31|148.65
01:48:31|148.64
01:48:33|148.66
01:48:34|148.61
01:48:35|148.6
01:48:36|148.6
01:48:37|148.6
01:48:38|148.6
01:48:39|148.6
01:48:40|148.6
01:48:41|148.6
01:48:42|148.59
01:48:43|148.59
01:48:44|148.61
01:48:45|148.61
01:48:46|148.6
01:48:47|148.6
01:48:48|148.6
01:48:49|148.6
01:48:50|148.6
01:48:51|148.62
01:48:52|148.65
01:48:53|148.66
01:48:55|148.67
01:48:56|148.67
01:48:57|148.66
01:48:57|148.66
01:48:59|148.66
01:48:59|148.68
01:49:01|148.7
01:49:02|148.7
01:49:03|148.7
01:49:04|148.71
01:49:05|148.71
01:49:06|148.71
01:49:07|148.71
01:49:08|148.71
01:49:09|148.71
01:49:10|148.72
01:49:11|148.67
01:49:12|148.67
01:49:13|148.68
01:49:14|148.66
01:49:15|148.69
01:49:16|148.67
01:49:17|148.66
01:49:18|148.66
01:49:19|148.66
01:49:20|148.67
01:49:21|148.74
01:49:22|148.72
01:49:23|148.72
01:49:24|148.72
01:49:25|148.74
01:49:26|148.74
01:49:27|148.74
01:49:28|148.76
01:49:30|148.76
01:49:30|148.78
01:49:31|148.79
01:49:33|148.79
01:49:34|148.78
01:49:35|148.77
01:49:36|148.72
01:49:37|148.72
01:49:38|148.7
01:49:39|148.7
01:49:40|148.71
01:49:41|148.72
01:49:42|148.74
01:49:43|148.74
01:49:44|148.73
01:49:45|148.73
01:49:46|148.74
01:49:47|148.74
01:49:48|148.75
01:49:49|148.75
01:49:50|148.71
01:49:51|148.71
01:49:52|148.71
01:49:53|148.68
01:49:54|148.71
01:49:55|148.71
01:49:56|148.73
01:49:58|148.73
01:49:58|148.73
01:50:00|148.73
01:50:00|148.71
01:50:02|148.71
01:50:02|148.71
01:50:04|148.71
01:50:04|148.69
01:50:05|148.69
01:50:06|148.69
01:50:07|148.69
01:50:08|148.69
01:50:09|148.7
01:50:10|148.68
01:50:11|148.65
01:50:12|148.67
01:50:13|148.65
01:50:15|148.65
01:50:15|148.64
01:50:16|148.64
01:50:17|148.64
01:50:18|148.64
01:50:19|148.65
01:50:20|148.68
01:50:21|148.69
01:50:22|148.67
01:50:23|148.69
01:50:24|148.7
01:50:26|148.72
01:50:26|148.72
01:50:28|148.71
01:50:29|148.72
01:50:31|148.74
01:50:32|148.74
01:50:32|148.74
01:50:34|148.78
01:50:35|148.76
01:50:36|148.76
01:50:37|148.79
01:50:38|148.8
01:50:39|148.8
01:50:40|148.8
01:50:41|148.8
01:50:42|148.77
01:50:43|148.81
01:50:44|148.79
01:50:45|148.79
01:50:46|148.79
01:50:47|148.79
01:50:48|148.78
01:50:49|148.8
01:50:51|148.8
01:50:51|148.8
01:50:52|148.78
01:50:53|148.78
01:50:54|148.77
01:50:56|148.76
01:50:57|148.76
01:50:57|148.76
01:50:58|148.76
01:50:59|148.74
01:51:00|148.74
01:51:02|148.72
01:51:02|148.72
01:51:03|148.7
01:51:05|148.75
01:51:05|148.74
01:51:06|148.74
01:51:07|148.74
01:51:08|148.73
01:51:10|148.73
01:51:11|148.73
01:51:12|148.73
01:51:13|148.75
01:51:14|148.74
01:51:15|148.75
01:51:16|148.77
01:51:17|148.77
01:51:18|148.77
01:51:19|148.76
01:51:20|148.73
01:51:21|148.74
01:51:22|148.74
01:51:23|148.74
01:51:24|148.72
01:51:25|148.72
01:51:26|148.72
01:51:27|148.72
01:51:28|148.72
01:51:30|148.72
01:51:30|148.72
01:51:32|148.72
01:51:32|148.72
01:51:33|148.72
01:51:34|148.74
01:51:35|148.74
01:51:37|148.71
01:51:37|148.74
01:51:39|148.75
01:51:40|148.75
01:51:41|148.77
01:51:42|148.77
01:51:44|148.77
01:51:44|148.77
01:51:45|148.78
01:51:47|148.8
01:51:48|148.79
01:51:48|148.8
01:51:50|148.81
01:51:50|148.78
01:51:52|148.78
01:51:52|148.78
01:51:54|148.8
01:51:55|148.8
01:51:56|148.8
01:51:57|148.78
01:51:58|148.78
01:51:59|148.77
01:52:00|148.77
01:52:01|148.77
01:52:02|148.77
01:52:03|148.77
01:52:04|148.78
01:52:05|148.78
01:52:06|148.78
01:52:07|148.74
01:52:08|148.74
01:52:09|148.78
01:52:10|148.77
01:52:11|148.73
01:52:12|148.75
01:52:13|148.75
01:52:14|148.73
01:52:15|148.74
01:52:16|148.74
01:52:17|148.74
01:52:18|148.74
01:52:19|148.74
01:52:20|148.75
01:52:21|148.75
01:52:22|148.74
01:52:23|148.73
01:52:24|148.74
01:52:25|148.74
01:52:26|148.74
01:52:28|148.75
01:52:28|148.77
01:52:29|148.76
01:52:31|148.76
01:52:33|148.73
01:52:33|148.73
01:52:35|148.74
01:52:36|148.74
01:52:37|148.74
01:52:38|148.72
01:52:39|148.71
01:52:39|148.74
01:52:41|148.74
01:52:42|148.74
01:52:42|148.76
01:52:43|148.76
01:52:45|148.76
01:52:46|148.76
01:52:47|148.74
01:52:48|148.73
01:52:49|148.74
01:52:50|148.72
01:52:52|148.74
01:52:53|148.72
01:52:54|148.72
01:52:55|148.71
01:52:55|148.71
01:52:57|148.71
01:52:57|148.71
01:52:59|148.72
01:53:00|148.72
01:53:01|148.72
01:53:02|148.69
01:53:03|148.69
01:53:04|148.72
01:53:05|148.69
01:53:06|148.71
01:53:07|148.71
01:53:08|148.71
01:53:09|148.66
01:53:10|148.67
01:53:11|148.66
01:53:12|148.66
01:53:13|148.64
01:53:14|148.64
01:53:15|148.64
01:53:16|148.64
01:53:17|148.64
01:53:19|148.64
01:53:19|148.64
01:53:20|148.64
01:53:21|148.65
01:53:22|148.67
01:53:23|148.71
01:53:24|148.71
01:53:25|148.7
01:53:26|148.7
01:53:27|148.7
01:53:28|148.7
01:53:29|148.71
01:53:31|148.7
01:53:32|148.7
01:53:33|148.7
01:53:34|148.7
01:53:36|148.69
01:53:37|148.69
01:53:38|148.69
01:53:39|148.71
01:53:40|148.71
01:53:41|148.7
01:53:42|148.7
01:53:43|148.73
01:53:43|148.7
01:53:45|148.7
01:53:45|148.71
01:53:47|148.69
01:53:48|148.69
01:53:49|148.69
01:53:50|148.71
01:53:51|148.72
01:53:52|148.72
01:53:53|148.73
01:53:54|148.72
01:53:55|148.72
01:53:56|148.69
01:53:57|148.69
01:53:58|148.69
01:53:59|148.69
01:54:00|148.69
01:54:01|148.69
01:54:02|148.69
01:54:03|148.61
01:54:04|148.63
01:54:05|148.63
01:54:06|148.62
01:54:07|148.62
01:54:08|148.49
01:54:09|148.49
01:54:10|148.49
01:54:11|148.47
01:54:12|148.48
01:54:13|148.48
01:54:14|148.5
01:54:15|148.5
01:54:16|148.5
01:54:17|148.49
01:54:18|148.5
01:54:19|148.51
01:54:20|148.51
01:54:21|148.51
01:54:22|148.51
01:54:23|148.51
01:54:25|148.52
01:54:25|148.52
01:54:27|148.52
01:54:27|148.52
01:54:28|148.52
01:54:29|148.53
01:54:30|148.53
01:54:31|148.52
01:54:32|148.52
01:54:34|148.52
01:54:35|148.52
01:54:36|148.53
01:54:36|148.51
01:54:37|148.5
01:54:39|148.5
01:54:40|148.5
01:54:41|148.5
01:54:42|148.5
01:54:42|148.51
01:54:44|148.51
01:54:44|148.52
01:54:46|148.52
01:54:46|148.52
01:54:47|148.52
01:54:49|148.51
01:54:50|148.51
01:54:51|148.51
01:54:51|148.51
01:54:53|148.52
01:54:55|148.52
01:54:55|148.5
01:54:57|148.5
01:54:57|148.5
01:54:58|148.52
01:54:59|148.54
01:55:01|148.55
01:55:01|148.52
01:55:02|148.51
01:55:04|148.51
01:55:04|148.51
01:55:05|148.51
01:55:06|148.54
01:55:07|148.54
01:55:08|148.54
01:55:09|148.53
01:55:11|148.53
01:55:11|148.53
01:55:12|148.53
01:55:13|148.51
01:55:15|148.5
01:55:15|148.51
01:55:16|148.52
01:55:17|148.52
01:55:18|148.52
01:55:19|148.52
01:55:20|148.54
01:55:21|148.53
01:55:22|148.54
01:55:23|148.54
01:55:24|148.54
01:55:25|148.51
01:55:26|148.52
01:55:28|148.52
01:55:28|148.5
01:55:29|148.5
01:55:31|148.5
01:55:31|148.49
01:55:32|148.49
01:55:33|148.5
01:55:34|148.5
01:55:36|148.5
01:55:36|148.49
01:55:38|148.49
01:55:38|148.49
01:55:39|148.51
01:55:41|148.49
01:55:42|148.49
01:55:43|148.49
01:55:43|148.49
01:55:45|148.5
01:55:45|148.5
01:55:47|148.5
01:55:48|148.5
01:55:49|148.5
01:55:49|148.51
01:55:50|148.51
01:55:51|148.54
01:55:53|148.55
01:55:54|148.57
01:55:55|148.56
01:55:56|148.53
01:55:57|148.53
01:55:58|148.56
01:55:59|148.56
01:56:00|148.56
01:56:01|148.56
01:56:02|148.59
01:56:03|148.59
01:56:04|148.66
01:56:05|148.59
01:56:06|148.59
01:56:07|148.59
01:56:08|148.58
01:56:09|148.6
01:56:10|148.6
01:56:11|148.6
01:56:12|148.6
01:56:13|148.71
01:56:14|148.71
01:56:15|148.67
01:56:16|148.67
01:56:17|148.66
01:56:18|148.66
01:56:19|148.66
01:56:20|148.67
01:56:21|148.67
01:56:22|148.69
01:56:23|148.71
01:56:24|148.72
01:56:25|148.71
01:56:26|148.69
01:56:27|148.68
01:56:28|148.69
01:56:29|148.65
01:56:30|148.65
01:56:31|148.68
01:56:32|148.68
01:56:33|148.68
01:56:34|148.68
01:56:35|148.67
01:56:36|148.69
01:56:37|148.69
01:56:38|148.67
01:56:39|148.67
01:56:40|148.67
01:56:41|148.66
01:56:42|148.67
01:56:43|148.68
01:56:44|148.68
01:56:45|148.69
01:56:46|148.69
01:56:48|148.69
01:56:48|148.69
01:56:50|148.69
01:56:51|148.72
01:56:52|148.71
01:56:53|148.71
01:56:54|148.71
01:56:55|148.71
01:56:56|148.71
01:56:57|148.71
01:56:58|148.7
01:56:59|148.69
01:57:00|148.69
01:57:01|148.69
01:57:02|148.69
01:57:04|148.69
01:57:04|148.69
01:57:06|148.73
01:57:06|148.73
01:57:07|148.71
01:57:09|148.71
01:57:09|148.72
01:57:10|148.75
01:57:11|148.73
01:57:12|148.73
01:57:13|148.74
01:57:15|148.71
01:57:15|148.72
01:57:16|148.73
01:57:18|148.74
01:57:18|148.75
01:57:19|148.75
01:57:20|148.75
01:57:21|148.76
01:57:23|148.76
01:57:24|148.76
01:57:24|148.76
01:57:26|148.79
01:57:26|148.78
01:57:27|148.75
01:57:28|148.74
01:57:29|148.73
01:57:31|148.73
01:57:32|148.74
01:57:33|148.74
01:57:34|148.74
01:57:34|148.74
01:57:36|148.71
01:57:36|148.73
01:57:37|148.73
01:57:39|148.73
01:57:40|148.73
01:57:41|148.73
01:57:43|148.73
01:57:44|148.73
01:57:44|148.76
01:57:46|148.76
01:57:47|148.76
01:57:47|148.77
01:57:48|148.77
01:57:49|148.78
01:57:50|148.78
01:57:51|148.78
01:57:53|148.78
01:57:53|148.77
01:57:55|148.78
01:57:56|148.77
01:57:56|148.81
01:57:57|148.81
01:57:59|148.81
01:58:00|148.81
01:58:01|148.82
01:58:01|148.8
01:58:03|148.75
01:58:04|148.74
01:58:05|148.74
01:58:05|148.74
01:58:07|148.74
01:58:08|148.73
01:58:09|148.72
01:58:09|148.73
01:58:11|148.72
01:58:12|148.72
01:58:12|148.72
01:58:13|148.72
01:58:14|148.73
01:58:16|148.73
01:58:17|148.72
01:58:18|148.76
01:58:19|148.76
01:58:20|148.76
01:58:21|148.76
01:58:22|148.76
01:58:23|148.74
01:58:24|148.74
01:58:25|148.77
01:58:26|148.75
01:58:27|148.75
01:58:28|148.78
01:58:29|148.78
01:58:30|148.75
01:58:31|148.75
01:58:32|148.75
01:58:33|148.78
01:58:34|148.78
01:58:35|148.77
01:58:37|148.92
01:58:38|148.9
01:58:39|148.98
01:58:40|148.98
01:58:41|148.99
01:58:42|149.
01:58:43|149.
01:58:44|149.01
01:58:45|149.03
01:58:46|149.06
01:58:47|149.05
01:58:48|149.06
01:58:49|149.06
01:58:50|149.05
01:58:51|149.06
01:58:52|149.08
01:58:53|149.09
01:58:54|149.11
01:58:56|149.09
01:58:57|149.09
01:58:57|149.09
01:58:59|149.09
01:59:00|149.1
01:59:00|149.08
01:59:01|149.08
01:59:02|149.05
01:59:03|149.06
01:59:04|149.06
01:59:06|149.11
01:59:06|149.12
01:59:07|149.11
01:59:08|149.12
01:59:09|149.13
01:59:11|149.13
01:59:12|149.1
01:59:13|149.1
01:59:13|149.1
01:59:14|149.09
01:59:16|149.11
01:59:17|149.1
01:59:17|149.1
01:59:18|149.12
01:59:19|149.1
01:59:20|149.1
01:59:21|149.11
01:59:22|149.1
01:59:23|149.1
01:59:24|149.15
01:59:25|149.14
01:59:27|149.12
01:59:28|149.1
01:59:28|149.12
01:59:30|149.12
01:59:30|149.12
01:59:32|149.11
01:59:33|149.11
01:59:34|149.1
01:59:34|149.11
01:59:35|149.11
01:59:36|149.11
01:59:38|149.11
01:59:40|149.11
01:59:40|149.13
01:59:42|149.13
01:59:43|149.11
01:59:44|149.11
01:59:44|149.11
01:59:45|149.11
01:59:46|149.12
01:59:48|149.12
01:59:49|149.1
01:59:50|149.1
01:59:50|149.11
01:59:51|149.1
01:59:53|149.13
01:59:54|149.02
01:59:55|148.97
01:59:56|148.98
01:59:57|149.
01:59:58|149.03
02:00:00|149.02
02:00:01|149.04
02:00:02|149.04
02:00:03|149.04
02:00:04|149.04
02:00:05|149.02
02:00:06|149.02
02:00:07|149.
02:00:08|148.98
02:00:09|148.98
02:00:10|149.01
02:00:11|149.04
02:00:12|149.04
02:00:13|149.04
02:00:14|149.01
02:00:15|148.99
02:00:16|149.
02:00:17|149.
02:00:18|149.
02:00:19|148.95
02:00:20|148.93
02:00:21|148.95
02:00:22|148.96
02:00:23|148.97
02:00:24|148.98
02:00:25|148.98
02:00:26|148.96
02:00:27|148.93
02:00:28|148.92
02:00:29|148.92
02:00:30|148.92
02:00:31|148.91
02:00:32|148.91
02:00:33|148.91
02:00:34|148.92
02:00:35|148.92
02:00:36|148.91
02:00:37|148.93
02:00:39|148.95
02:00:40|148.96
02:00:40|148.95
02:00:41|148.95
02:00:43|148.95
02:00:44|148.96
02:00:45|148.96
02:00:46|148.96
02:00:47|148.94
02:00:48|148.94
02:00:49|148.94
02:00:50|148.94
02:00:51|148.94
02:00:52|148.94
02:00:53|148.97
02:00:54|148.95
02:00:55|148.95
02:00:56|148.95
02:00:57|148.96
02:00:58|148.98
02:00:59|148.98
02:01:01|149.1
02:01:01|149.12
02:01:02|149.12
02:01:03|149.11
02:01:04|149.1
02:01:06|149.15
02:01:07|149.14
02:01:08|149.12
02:01:08|149.13
02:01:09|149.12
02:01:11|149.11
02:01:12|149.12
02:01:13|149.11
02:01:14|149.11
02:01:15|149.09
02:01:16|149.1
02:01:17|149.05
02:01:18|149.06
02:01:19|149.06
02:01:20|149.04
02:01:21|149.04
02:01:22|149.05
02:01:23|149.05
02:01:24|149.03
02:01:25|149.04
02:01:26|149.04
02:01:27|149.04
02:01:28|149.04
02:01:29|149.04
02:01:30|149.03
02:01:31|149.06
02:01:32|149.06
02:01:33|149.05
02:01:34|149.04
02:01:35|149.04
02:01:36|149.03
02:01:37|149.03
02:01:38|149.14
02:01:40|149.11
02:01:41|149.11
02:01:41|149.11
02:01:42|149.1
02:01:43|149.06
02:01:45|149.07
02:01:46|149.07
02:01:47|149.05
02:01:48|149.05
02:01:49|149.04
02:01:50|148.94
02:01:51|148.94
02:01:52|148.95
02:01:53|148.94
02:01:54|148.94
02:01:55|148.94
02:01:56|148.89
02:01:57|148.88
02:01:58|148.93
02:01:59|148.89
02:02:00|148.91
02:02:01|148.87
02:02:02|148.92
02:02:03|148.94
02:02:04|148.98
02:02:06|149.01
02:02:06|149.02
02:02:07|149.03
02:02:08|149.04
02:02:10|149.
02:02:11|148.98
02:02:12|148.94
02:02:13|148.95
02:02:14|148.93
02:02:15|148.93
02:02:16|148.93
02:02:17|148.9
02:02:18|148.91
02:02:19|148.93
02:02:20|148.95
02:02:21|148.93
02:02:22|148.93
02:02:23|148.92
02:02:24|148.92
02:02:25|148.91
02:02:26|148.91
02:02:27|149.11
02:02:28|149.1
02:02:29|149.08
02:02:30|149.09
02:02:31|149.09
02:02:32|149.08
02:02:33|149.08
02:02:34|149.04
02:02:35|149.16
02:02:36|149.17
02:02:37|149.17
02:02:38|149.17
02:02:39|149.17
02:02:40|149.17
02:02:42|149.17
02:02:43|149.17
02:02:44|149.17
02:02:45|149.21
02:02:46|149.21
02:02:47|149.22
02:02:48|149.23
02:02:49|149.22
02:02:50|149.23
02:02:51|149.22
02:02:52|149.21
02:02:53|149.2
02:02:54|149.21
02:02:55|149.2
02:02:56|149.19
02:02:57|149.19
02:02:58|149.19
02:02:59|149.21
02:03:00|149.21
02:03:01|149.19
02:03:03|149.17
02:03:03|149.15
02:03:04|149.11
02:03:06|149.14
02:03:06|149.14
02:03:07|149.13
02:03:08|149.13
02:03:10|149.12
02:03:11|149.12
02:03:11|149.18
02:03:12|149.18
02:03:13|149.17
02:03:14|149.17
02:03:16|149.18
02:03:17|149.18
02:03:18|149.19
02:03:19|149.18
02:03:20|149.19
02:03:20|149.21
02:03:22|149.22
02:03:23|149.22
02:03:23|149.22
02:03:25|149.2
02:03:26|149.2
02:03:27|149.2
02:03:28|149.22
02:03:29|149.22
02:03:30|149.22
02:03:31|149.22
02:03:32|149.2
02:03:33|149.17
02:03:34|149.17
02:03:35|149.15
02:03:36|149.15
02:03:37|149.16
02:03:38|149.16
02:03:39|149.13
02:03:40|149.14
02:03:42|149.1
02:03:43|149.12
02:03:45|149.09
02:03:46|149.08
02:03:46|149.04
02:03:48|149.05
02:03:48|149.08
02:03:49|149.1
02:03:50|149.15
02:03:51|149.14
02:03:53|149.15
02:03:53|149.15
02:03:55|149.16
02:03:56|149.16
02:03:56|149.16
02:03:58|149.17
02:03:58|149.16
02:03:59|149.14
02:04:01|149.11
02:04:02|149.11
02:04:03|149.11
02:04:05|149.08
02:04:05|149.08
02:04:06|149.06
02:04:08|149.06
02:04:09|149.07
02:04:09|149.07
02:04:10|149.1
02:04:12|149.16
02:04:12|149.15
02:04:13|149.15
02:04:15|149.17
02:04:16|149.17
02:04:17|149.18
02:04:17|149.18
02:04:19|149.14
02:04:20|149.14
02:04:20|149.14
02:04:22|149.17
02:04:23|149.17
02:04:23|149.17
02:04:25|149.17
02:04:26|149.17
02:04:27|149.16
02:04:27|149.16
02:04:29|149.16
02:04:30|149.16
02:04:31|149.16
02:04:32|149.16
02:04:33|149.15
02:04:34|149.18
02:04:35|149.16
02:04:36|149.16
02:04:37|149.11
02:04:38|149.1
02:04:39|149.1
02:04:40|149.12
02:04:41|149.1
02:04:43|149.11
02:04:43|149.11
02:04:45|149.11
02:04:46|149.1
02:04:47|149.07
02:04:48|149.1
02:04:49|149.11
02:04:50|149.12
02:04:51|149.12
02:04:52|149.12
02:04:53|149.12
02:04:54|149.12
02:04:55|149.12
02:04:56|149.13
02:04:57|149.14
02:04:59|149.13
02:04:59|149.12
02:05:01|149.13
02:05:01|149.13
02:05:02|149.09
02:05:04|149.07
02:05:04|149.07
02:05:05|149.05
02:05:07|149.05
02:05:07|149.07
02:05:09|149.05
02:05:10|149.05
02:05:10|149.06
02:05:11|149.06
02:05:12|149.06
02:05:13|149.03
02:05:14|149.03
02:05:15|149.05
02:05:16|149.06
02:05:18|149.07
02:05:19|149.06
02:05:20|149.08
02:05:21|149.09
02:05:22|149.09
02:05:23|149.09
02:05:24|149.1
02:05:26|149.08
02:05:26|149.08
02:05:27|149.08
02:05:28|149.08
02:05:29|149.08
02:05:30|149.09
02:05:31|149.09
02:05:32|149.09
02:05:33|149.09
02:05:34|149.12
02:05:35|149.12
02:05:36|149.12
02:05:37|149.1
02:05:38|149.12
02:05:39|149.12
02:05:40|149.12
02:05:41|149.12
02:05:43|149.14
02:05:43|149.14
02:05:45|149.08
02:05:46|149.11
02:05:48|149.11
02:05:49|149.11
02:05:49|149.12
02:05:51|149.12
02:05:52|149.1
02:05:53|149.08
02:05:54|149.06
02:05:54|149.06
02:05:55|149.07
02:05:57|149.05
02:05:58|149.1
02:05:59|149.09
02:06:00|149.1
02:06:01|149.1
02:06:02|149.1
02:06:03|149.07
02:06:04|149.05
02:06:05|149.07
02:06:06|149.06
02:06:07|149.02
02:06:08|148.97
02:06:09|149.01
02:06:10|148.99
02:06:11|149.
02:06:12|148.99
02:06:13|148.99
02:06:14|148.95
02:06:15|148.94
02:06:16|148.91
02:06:17|148.9
02:06:18|148.9
02:06:19|148.88
02:06:20|148.87
02:06:21|148.89
02:06:22|148.91
02:06:23|148.88
02:06:24|148.89
02:06:25|148.89
02:06:26|148.89
02:06:27|148.88
02:06:28|148.88
02:06:29|148.88
02:06:30|148.86
02:06:31|148.87
02:06:32|148.87
02:06:33|148.87
02:06:34|148.88
02:06:35|148.88
02:06:36|148.86
02:06:37|148.85
02:06:38|148.87
02:06:39|148.9
02:06:40|148.9
02:06:41|148.87
02:06:42|148.87
02:06:43|148.87
02:06:44|148.91
02:06:45|148.9
02:06:46|148.9
02:06:48|148.9
02:06:49|148.89
02:06:51|148.89
02:06:51|148.89
02:06:53|148.89
02:06:53|148.89
02:06:55|148.89
02:06:55|148.86
02:06:56|148.86
02:06:58|148.86
02:06:58|148.84
02:07:00|148.83
02:07:01|148.83
02:07:01|148.83
02:07:02|148.85
02:07:04|148.83
02:07:05|148.83
02:07:05|148.86
02:07:07|148.87
02:07:07|148.79
02:07:09|148.78
02:07:10|148.78
02:07:11|148.84
02:07:11|148.83
02:07:13|148.83
02:07:14|148.85
02:07:15|148.85
02:07:16|148.86
02:07:17|148.86
02:07:18|148.86
02:07:19|148.82
02:07:20|148.86
02:07:21|148.86
02:07:22|148.86
02:07:23|148.82
02:07:24|148.85
02:07:25|148.82
02:07:26|148.81
02:07:27|148.75
02:07:28|148.78
02:07:29|148.76
02:07:30|148.76
02:07:31|148.76
02:07:32|148.76
02:07:34|148.75
02:07:34|148.76
02:07:35|148.77
02:07:37|148.76
02:07:37|148.76
02:07:38|148.76
02:07:39|148.74
02:07:41|148.76
02:07:41|148.76
02:07:43|148.77
02:07:43|148.76
02:07:44|148.78
02:07:46|148.75
02:07:47|148.73
02:07:49|148.73
02:07:49|148.78
02:07:51|148.76
02:07:51|148.76
02:07:53|148.76
02:07:54|148.76
02:07:55|148.76
02:07:55|148.76
02:07:57|148.76
02:07:58|148.76
02:07:59|148.76
02:08:00|148.78
02:08:01|148.78
02:08:02|148.78
02:08:03|148.78
02:08:04|148.74
02:08:05|148.72
02:08:06|148.72
02:08:08|148.72
02:08:08|148.72
02:08:09|148.67
02:08:10|148.67
02:08:12|148.67
02:08:12|148.67
02:08:13|148.68
02:08:14|148.69
02:08:15|148.69
02:08:16|148.69
02:08:17|148.69
02:08:18|148.69
02:08:19|148.69
02:08:20|148.72
02:08:21|148.73
02:08:22|148.73
02:08:23|148.73
02:08:25|148.73
02:08:25|148.72
02:08:26|148.74
02:08:27|148.76
02:08:29|148.76
02:08:30|148.76
02:08:31|148.76
02:08:32|148.76
02:08:33|148.76
02:08:34|148.74
02:08:35|148.72
02:08:36|148.69
02:08:37|148.69
02:08:38|148.72
02:08:39|148.7
02:08:40|148.71
02:08:41|148.71
02:08:42|148.71
02:08:43|148.71
02:08:44|148.71
02:08:45|148.71
02:08:46|148.73
02:08:47|148.72
02:08:48|148.72
02:08:49|148.72
02:08:50|148.74
02:08:51|148.75
02:08:52|148.75
02:08:53|148.75
02:08:54|148.74
02:08:55|148.74
02:08:56|148.73
02:08:57|148.73
02:08:58|148.73
02:08:59|148.73
02:09:00|148.73
02:09:01|148.72
02:09:02|148.7
02:09:03|148.7
02:09:04|148.71
02:09:05|148.72
02:09:07|148.7
02:09:07|148.7
02:09:08|148.71
02:09:10|148.71
02:09:11|148.71
02:09:11|148.71
02:09:13|148.71
02:09:14|148.71
02:09:15|148.71
02:09:16|148.71
02:09:17|148.72
02:09:18|148.72
02:09:19|148.74
02:09:20|148.74
02:09:21|148.73
02:09:22|148.72
02:09:23|148.72
02:09:24|148.74
02:09:25|148.75
02:09:26|148.75
02:09:27|148.75
02:09:28|148.77
02:09:29|148.77
02:09:30|148.77
02:09:31|148.77
02:09:32|148.76
02:09:33|148.76
02:09:34|148.78
02:09:35|148.76
02:09:36|148.76
02:09:37|148.76
02:09:38|148.76
02:09:39|148.76
02:09:40|148.76
02:09:41|148.76
02:09:42|148.77
02:09:43|148.76
02:09:44|148.76
02:09:45|148.73
02:09:46|148.74
02:09:47|148.75
02:09:48|148.75
02:09:49|148.75
02:09:51|148.76
02:09:52|148.76
02:09:53|148.76
02:09:54|148.76
02:09:55|148.75
02:09:56|148.75
02:09:57|148.75
02:09:59|148.74
02:09:59|148.74
02:10:00|148.73
02:10:02|148.7
02:10:03|148.72
02:10:04|148.72
02:10:05|148.72
02:10:06|148.72
02:10:07|148.71
02:10:08|148.71
02:10:09|148.7
02:10:10|148.7
02:10:11|148.68
02:10:12|148.68
02:10:13|148.69
02:10:14|148.7
02:10:15|148.7
02:10:16|148.74
02:10:17|148.74
02:10:18|148.75
02:10:19|148.77
02:10:20|148.77
02:10:21|148.76
02:10:22|148.75
02:10:23|148.75
02:10:24|148.74
02:10:25|148.74
02:10:26|148.77
02:10:27|148.77
02:10:28|148.77
02:10:31|148.77
02:10:32|148.77
02:10:33|148.77
02:10:34|148.77
02:10:35|148.77
02:10:36|148.77
02:10:37|148.77
02:10:38|148.77
02:10:39|148.77
02:10:40|148.76
02:10:41|148.76
02:10:42|148.78
02:10:43|148.78
02:10:44|148.78
02:10:45|148.77
02:10:46|148.77
02:10:47|148.73
02:10:49|148.76
02:10:51|148.77
02:10:52|148.77
02:10:52|148.78
02:10:53|148.79
02:10:55|148.8
02:10:56|148.8
02:10:57|148.8
02:10:57|148.83
02:10:58|148.87
02:11:00|148.87
02:11:01|148.85
02:11:02|148.87
02:11:03|148.92
02:11:04|148.89
02:11:05|148.88
02:11:06|148.88
02:11:07|148.88
02:11:08|148.88
02:11:09|148.9
02:11:10|148.91
02:11:11|148.89
02:11:12|148.91
02:11:13|148.92
02:11:14|148.92
02:11:15|148.91
02:11:16|148.91
02:11:17|148.94
02:11:18|148.95
02:11:19|148.95
02:11:20|148.95
02:11:21|148.96
02:11:23|148.98
02:11:23|148.98
02:11:24|148.99
02:11:26|148.99
02:11:27|149.
02:11:27|149.
02:11:28|149.
02:11:29|148.98
02:11:30|148.98
02:11:31|148.98
02:11:32|148.98
02:11:34|148.94
02:11:34|148.96
02:11:35|148.97
02:11:36|148.97
02:11:37|148.95
02:11:38|148.95
02:11:40|148.94
02:11:40|148.96
02:11:41|148.96
02:11:42|148.96
02:11:43|148.95
02:11:44|148.95
02:11:45|148.95
02:11:46|148.96
02:11:47|148.97
02:11:49|148.96
02:11:50|148.96
02:11:52|148.96
02:11:52|148.96
02:11:54|148.98
02:11:55|148.98
02:11:55|148.95
02:11:57|148.95
02:11:58|148.98
02:11:59|149.
02:11:59|149.
02:12:01|149.
02:12:02|149.
02:12:02|149.
02:12:04|149.03
02:12:05|149.06
02:12:06|149.08
02:12:07|149.06
02:12:09|149.1
02:12:09|149.1
02:12:10|149.12
02:12:11|149.11
02:12:12|149.11
02:12:13|149.13
02:12:15|149.15
02:12:15|149.16
02:12:17|149.18
02:12:17|149.18
02:12:18|149.18
02:12:20|149.16
02:12:21|149.16
02:12:21|149.17
02:12:23|149.18
02:12:23|149.14
02:12:25|149.14
02:12:26|149.14
02:12:26|149.14
02:12:28|149.15
02:12:28|149.13
02:12:29|149.13
02:12:31|149.14
02:12:32|149.14
02:12:32|149.14
02:12:33|149.09
02:12:34|149.12
02:12:36|149.13
02:12:37|149.11
02:12:38|149.12
02:12:39|149.12
02:12:40|149.12
02:12:41|149.12
02:12:42|149.12
02:12:42|149.12
02:12:44|149.14
02:12:45|149.14
02:12:46|149.14
02:12:47|149.15
02:12:48|149.15
02:12:49|149.16
02:12:50|149.15
02:12:51|149.15
02:12:52|149.15
02:12:53|149.15
02:12:55|149.16
02:12:57|149.19
02:12:57|149.16
02:12:59|149.18
02:12:59|149.18
02:13:01|149.18
02:13:02|149.17
02:13:03|149.19
02:13:03|149.19
02:13:05|149.19
02:13:06|149.19
02:13:07|149.2
02:13:08|149.19
02:13:09|149.2
02:13:10|149.19
02:13:11|149.2
02:13:12|149.21
02:13:13|149.2
02:13:14|149.19
02:13:15|149.2
02:13:16|149.2
02:13:17|149.21
02:13:18|149.21
02:13:19|149.21
02:13:20|149.21
02:13:21|149.22
02:13:22|149.22
02:13:23|149.22
02:13:24|149.22
02:13:25|149.22
02:13:26|149.21
02:13:27|149.12
02:13:29|149.16
02:13:30|149.15
02:13:30|149.18
02:13:32|149.18
02:13:33|149.17
02:13:33|149.2
02:13:34|149.22
02:13:36|149.21
02:13:37|149.21
02:13:37|149.24
02:13:39|149.23
02:13:40|149.22
02:13:40|149.22
02:13:41|149.24
02:13:43|149.25
02:13:44|149.24
02:13:45|149.19
02:13:46|149.19
02:13:46|149.19
02:13:48|149.19
02:13:49|149.19
02:13:50|149.19
02:13:52|149.18
02:13:53|149.18
02:13:54|149.18
02:13:55|149.16
02:13:56|149.12
02:13:57|149.12
02:13:57|149.13
02:13:59|149.14
02:14:00|149.14
02:14:01|149.14
02:14:02|149.13
02:14:03|149.13
02:14:05|149.13
02:14:05|149.13
02:14:06|149.13
02:14:08|149.1
02:14:08|149.06
02:14:09|149.03
02:14:10|149.09
02:14:11|149.09
02:14:12|149.07
02:14:14|149.07
02:14:14|149.1
02:14:15|149.08
02:14:16|149.07
02:14:17|149.06
02:14:18|149.04
02:14:19|149.
02:14:20|149.
02:14:21|149.01
02:14:22|149.01
02:14:23|149.03
02:14:24|149.02
02:14:25|149.02
02:14:26|149.04
02:14:27|149.04
02:14:28|149.07
02:14:30|149.08
02:14:30|149.07
02:14:31|149.08
02:14:32|149.07
02:14:33|149.07
02:14:34|149.08
02:14:35|149.09
02:14:36|149.09
02:14:37|149.09
02:14:38|149.07
02:14:40|149.07
02:14:40|149.07
02:14:41|149.06
02:14:43|149.06
02:14:43|149.06
02:14:44|149.06
02:14:45|149.03
02:14:46|149.06
02:14:47|149.05
02:14:49|149.07
02:14:49|149.07
02:14:50|149.11
02:14:52|149.08
02:14:54|149.08
02:14:55|149.08
02:14:56|149.08
02:14:57|149.08
02:14:58|149.1
02:14:58|149.06
02:15:00|149.02
02:15:02|149.
02:15:03|149.03
02:15:03|149.03
02:15:05|148.98
02:15:06|148.98
02:15:07|148.97
02:15:08|148.97
02:15:09|148.96
02:15:10|148.95
02:15:11|148.94
02:15:12|148.91
02:15:13|148.89
02:15:14|148.88
02:15:15|148.92
02:15:16|148.94
02:15:17|148.94
02:15:18|148.94
02:15:19|148.95
02:15:20|148.95
02:15:21|148.95
02:15:22|148.96
02:15:23|148.97
02:15:24|148.97
02:15:25|148.93
02:15:26|148.95
02:15:27|148.95
02:15:28|148.94
02:15:29|148.94
02:15:30|148.96
02:15:31|148.94
02:15:32|148.96
02:15:33|148.97
02:15:34|148.95
02:15:35|148.93
02:15:36|148.93
02:15:37|148.98
02:15:38|148.95
02:15:39|148.98
02:15:40|148.98
02:15:41|148.96
02:15:42|148.98
02:15:43|148.97
02:15:45|148.96
02:15:45|148.99
02:15:46|149.03
02:15:47|149.
02:15:48|148.97
02:15:49|148.96
02:15:50|148.96
02:15:51|148.97
02:15:53|148.97
02:15:54|148.99
02:15:55|148.98
02:15:56|149.
02:15:57|149.
02:15:58|149.01
02:15:59|149.01
02:16:00|149.01
02:16:01|148.96
02:16:02|148.99
02:16:04|148.91
02:16:05|148.87
02:16:06|148.86
02:16:06|148.89
02:16:08|148.86
02:16:09|148.86
02:16:09|148.84
02:16:11|148.88
02:16:11|148.88
02:16:12|148.86
02:16:14|148.89
02:16:15|148.9
02:16:16|148.9
02:16:17|148.86
02:16:18|148.88
02:16:18|148.85
02:16:19|148.86
02:16:20|148.88
02:16:21|148.96
02:16:22|148.99
02:16:23|148.99
02:16:25|149.01
02:16:25|149.02
02:16:27|149.02
02:16:28|149.02
02:16:29|149.04
02:16:30|149.04
02:16:31|149.06
02:16:32|149.06
02:16:33|149.07
02:16:33|149.07
02:16:35|149.02
02:16:35|149.02
02:16:37|149.02
02:16:38|149.02
02:16:39|149.05
02:16:40|149.05
02:16:40|149.05
02:16:41|149.05
02:16:43|149.03
02:16:44|149.03
02:16:45|149.05
02:16:46|149.05
02:16:47|149.04
02:16:48|149.03
02:16:49|149.03
02:16:50|149.03
02:16:51|149.03
02:16:52|149.03
02:16:53|149.03
02:16:55|149.01
02:16:56|149.03
02:16:57|149.03
02:16:58|149.03
02:17:00|149.03
02:17:01|149.02
02:17:01|149.02
02:17:03|149.03
02:17:04|149.03
02:17:05|148.98
02:17:06|149.01
02:17:07|149.02
02:17:09|149.02
02:17:10|148.98
02:17:11|148.98
02:17:12|148.98
02:17:13|149.01
02:17:14|149.01
02:17:15|148.99
02:17:16|148.96
02:17:17|148.96
02:17:19|148.96
02:17:19|148.97
02:17:21|149.01
02:17:21|148.99
02:17:22|149.
02:17:23|149.01
02:17:24|149.01
02:17:25|149.01
02:17:27|149.01
02:17:27|149.01
02:17:28|149.04
02:17:29|149.03
02:17:30|149.05
02:17:31|149.05
02:17:32|149.04
02:17:33|149.04
02:17:34|149.04
02:17:35|149.06
02:17:36|149.06
02:17:38|149.05
02:17:38|149.04
02:17:39|149.05
02:17:41|149.05
02:17:42|149.06
02:17:42|149.07
02:17:43|149.08
02:17:44|149.08
02:17:45|149.06
02:17:46|149.06
02:17:47|149.06
02:17:49|149.05
02:17:49|149.06
02:17:50|149.05
02:17:51|149.05
02:17:53|149.07
02:17:53|149.07
02:17:55|149.07
02:17:57|149.04
02:17:58|149.07
02:17:59|149.05
02:18:01|149.06
02:18:02|149.06
02:18:02|149.08
02:18:04|149.07
02:18:05|149.05
02:18:07|149.04
02:18:07|149.03
02:18:09|149.03
02:18:10|149.04
02:18:12|149.
02:18:12|149.04
02:18:13|149.03
02:18:14|149.03
02:18:15|149.03
02:18:16|149.03
02:18:18|149.03
02:18:18|149.03
02:18:19|149.03
02:18:20|149.03
02:18:21|149.03
02:18:23|149.
02:18:24|148.98
02:18:25|148.94
02:18:25|148.94
02:18:27|148.96
02:18:27|148.96
02:18:28|148.95
02:18:30|148.98
02:18:30|148.99
02:18:31|148.98
02:18:32|148.98
02:18:34|148.99
02:18:35|149.02
02:18:35|149.02
02:18:36|149.04
02:18:38|149.04
02:18:39|149.04
02:18:40|149.04
02:18:41|149.04
02:18:42|149.02
02:18:42|149.04
02:18:44|149.04
02:18:45|149.04
02:18:46|149.03
02:18:47|149.02
02:18:48|149.02
02:18:49|149.04
02:18:50|149.03
02:18:51|149.07
02:18:52|149.1
02:18:53|149.09
02:18:54|149.09
02:18:56|149.08
02:18:57|149.08
02:18:57|149.08
02:18:59|149.08
02:19:00|149.09
02:19:01|149.08
02:19:02|149.09
02:19:03|149.09
02:19:04|149.07
02:19:05|149.07
02:19:07|149.04
02:19:07|149.03
02:19:08|149.03
02:19:09|149.03
02:19:10|149.02
02:19:12|149.01
02:19:13|148.99
02:19:14|148.99
02:19:15|148.99
02:19:16|148.99
02:19:17|148.99
02:19:18|149.01
02:19:19|149.01
02:19:20|149.02
02:19:21|149.03
02:19:22|149.02
02:19:23|149.02
02:19:24|149.02
02:19:25|149.
02:19:26|149.
02:19:27|148.99
02:19:28|148.99
02:19:29|149.
02:19:30|149.01
02:19:31|149.01
02:19:32|148.98
02:19:33|148.96
02:19:34|148.98
02:19:35|148.98
02:19:36|148.98
02:19:37|149.02
02:19:38|149.08
02:19:39|149.09
02:19:40|149.13
02:19:41|149.13
02:19:42|149.13
02:19:43|149.13
02:19:44|149.12
02:19:45|149.14
02:19:46|149.12
02:19:47|149.12
02:19:48|149.14
02:19:49|149.17
02:19:50|149.17
02:19:51|149.17
02:19:53|149.15
02:19:53|149.17
02:19:54|149.17
02:19:55|149.17
02:19:57|149.15
02:19:59|149.16
02:20:00|149.13
02:20:01|149.12
02:20:02|149.12
02:20:04|149.1
02:20:05|149.11
02:20:06|149.14
02:20:06|149.14
02:20:08|149.18
02:20:09|149.18
02:20:10|149.18
02:20:10|149.18
02:20:11|149.17
02:20:12|149.18
02:20:17|149.18
02:20:18|149.18
02:20:19|149.18
02:20:20|149.18
02:20:21|149.18
02:20:22|149.18
02:20:23|149.19
02:20:24|149.19
02:20:25|149.18
02:20:26|149.18
02:20:27|149.18
02:20:28|149.18
02:20:29|149.18
02:20:30|149.18
02:20:31|149.18
02:20:33|149.19
02:20:34|149.19
02:20:34|149.17
02:20:36|149.17
02:20:36|149.16
02:20:37|149.14
02:20:38|149.14
02:20:39|149.14
02:20:41|149.13
02:20:41|149.12
02:20:42|149.12
02:20:43|149.12
02:20:45|149.12
02:20:45|149.12
02:20:46|149.12
02:20:47|149.12
02:20:48|149.12
02:20:50|149.12
02:20:50|149.13
02:20:52|149.13
02:20:53|149.17
02:20:53|149.18
02:20:54|149.18
02:20:56|149.18
02:20:56|149.21
02:20:59|149.2
02:20:59|149.17
02:21:01|149.19
02:21:02|149.16
02:21:02|149.13
02:21:03|149.12
02:21:04|149.18
02:21:05|149.18
02:21:06|149.18
02:21:08|149.2
02:21:09|149.2
02:21:09|149.21
02:21:11|149.21
02:21:12|149.2
02:21:13|149.2
02:21:13|149.2
02:21:14|149.2
02:21:16|149.22
02:21:16|149.19
02:21:18|149.19
02:21:18|149.19
02:21:20|149.25
02:21:20|149.21
02:21:22|149.21
02:21:23|149.24
02:21:24|149.23
02:21:25|149.23
02:21:26|149.23
02:21:27|149.18
02:21:28|149.16
02:21:29|149.18
02:21:30|149.15
02:21:31|149.13
02:21:32|149.09
02:21:33|149.08
02:21:34|149.08
02:21:35|149.09
02:21:36|149.09
02:21:37|149.07
02:21:38|149.07
02:21:39|149.06
02:21:40|149.06
02:21:42|149.03
02:21:42|148.96
02:21:43|148.95
02:21:44|148.98
02:21:45|148.96
02:21:46|148.98
02:21:47|148.96
02:21:48|148.94
02:21:49|148.96
02:21:50|148.96
02:21:51|148.98
02:21:52|149.
02:21:53|148.96
02:21:55|149.02
02:21:55|149.01
02:21:56|149.01
02:21:57|149.02
02:21:59|149.09
02:22:00|149.1
02:22:01|149.08
02:22:03|149.07
02:22:04|149.08
02:22:05|149.09
02:22:06|149.09
02:22:07|149.09
02:22:08|149.1
02:22:09|149.1
02:22:10|149.13
02:22:11|149.14
02:22:12|149.14
02:22:14|149.19
02:22:15|149.19
02:22:15|149.21
02:22:16|149.22
02:22:17|149.2
02:22:18|149.21
02:22:20|149.21
02:22:21|149.21
02:22:21|149.25
02:22:23|149.25
02:22:23|149.23
02:22:24|149.22
02:22:25|149.24
02:22:27|149.24
02:22:27|149.26
02:22:28|149.27
02:22:29|149.23
02:22:30|149.25
02:22:32|149.25
02:22:32|149.24
02:22:33|149.27
02:22:35|149.25
02:22:35|149.25
02:22:36|149.25
02:22:38|149.25
02:22:38|149.24
02:22:40|149.27
02:22:41|149.27
02:22:42|149.27
02:22:43|149.26
02:22:44|149.25
02:22:44|149.25
02:22:46|149.25
02:22:46|149.25
02:22:48|149.24
02:22:49|149.2
02:22:50|149.2
02:22:50|149.21
02:22:52|149.19
02:22:53|149.2
02:22:53|149.18
02:22:55|149.23
02:22:55|149.21
02:22:56|149.21
02:22:57|149.2
02:22:59|149.2
02:23:01|149.21
02:23:02|149.22
02:23:03|149.22
02:23:03|149.19
02:23:05|149.16
02:23:07|149.17
02:23:07|149.14
02:23:08|149.15
02:23:09|149.16
02:23:11|149.17
02:23:11|149.17
02:23:12|149.14
02:23:13|149.11
02:23:14|149.09
02:23:15|149.06
02:23:17|149.09
02:23:17|149.07
02:23:18|149.05
02:23:20|149.03
02:23:20|149.02
02:23:21|149.02
02:23:23|149.07
02:23:24|149.03
02:23:25|149.06
02:23:25|149.04
02:23:26|149.05
02:23:27|149.06
02:23:29|149.06
02:23:30|149.04
02:23:30|149.05
02:23:32|149.02
02:23:32|149.02
02:23:34|148.99
02:23:35|148.99
02:23:36|148.99
02:23:37|148.96
02:23:38|148.96
02:23:39|148.96
02:23:40|148.96
02:23:40|148.98
02:23:42|148.98
02:23:43|148.99
02:23:44|149.07
02:23:45|149.09
02:23:45|149.07
02:23:46|149.1
02:23:48|149.1
02:23:49|149.08
02:23:50|149.09
02:23:51|149.1
02:23:51|149.17
02:23:53|149.18
02:23:53|149.18
02:23:54|149.19
02:23:55|149.2
02:23:57|149.19
02:23:57|149.19
02:23:59|149.19
02:24:00|149.2
02:24:01|149.23
02:24:01|149.22
02:24:03|149.22
02:24:04|149.22
02:24:05|149.25
02:24:06|149.22
02:24:07|149.22
02:24:08|149.22
02:24:09|149.2
02:24:10|149.21
02:24:11|149.21
02:24:12|149.21
02:24:13|149.21
02:24:14|149.19
02:24:15|149.21
02:24:16|149.22
02:24:17|149.21
02:24:18|149.22
02:24:19|149.21
02:24:20|149.21
02:24:21|149.21
02:24:23|149.24
02:24:24|149.24
02:24:24|149.25
02:24:26|149.22
02:24:26|149.25
02:24:28|149.26
02:24:28|149.27
02:24:30|149.28
02:24:31|149.27
02:24:31|149.29
02:24:32|149.3
02:24:34|149.29
02:24:34|149.29
02:24:36|149.29
02:24:37|149.29
02:24:38|149.28
02:24:38|149.28
02:24:40|149.27
02:24:41|149.3
02:24:41|149.27
02:24:43|149.27
02:24:44|149.28
02:24:45|149.26
02:24:46|149.26
02:24:47|149.26
02:24:48|149.28
02:24:49|149.28
02:24:50|149.3
02:24:51|149.3
02:24:52|149.3
02:24:53|149.28
02:24:54|149.29
02:24:55|149.29
02:24:56|149.27
02:24:57|149.27
02:24:58|149.29
02:24:59|149.28
02:25:00|149.27
02:25:01|149.3
02:25:02|149.3
02:25:04|149.28
02:25:05|149.28
02:25:05|149.28
02:25:07|149.28
02:25:07|149.28
02:25:08|149.28
02:25:09|149.29
02:25:10|149.3
02:25:11|149.28
02:25:12|149.29
02:25:14|149.29
02:25:14|149.27
02:25:15|149.27
02:25:17|149.29
02:25:18|149.29
02:25:19|149.27
02:25:19|149.3
02:25:20|149.3
02:25:21|149.3
02:25:23|149.29
02:25:23|149.29
02:25:24|149.31
02:25:25|149.31
02:25:26|149.32
02:25:28|149.3
02:25:28|149.3
02:25:29|149.3
02:25:31|149.27
02:25:31|149.27
02:25:33|149.29
02:25:34|149.27
02:25:34|149.27
02:25:36|149.28
02:25:37|149.28
02:25:38|149.31
02:25:39|149.29
02:25:40|149.27
02:25:40|149.27
02:25:42|149.27
02:25:42|149.32
02:25:44|149.32
02:25:45|149.35
02:25:46|149.34
02:25:47|149.34
02:25:48|149.33
02:25:49|149.33
02:25:50|149.35
02:25:51|149.35
02:25:52|149.35
02:25:53|149.33
02:25:54|149.33
02:25:55|149.3
02:25:56|149.3
02:25:57|149.31
02:25:58|149.34
02:25:59|149.32
02:26:00|149.34
02:26:01|149.34
02:26:02|149.34
02:26:03|149.34
02:26:04|149.33
02:26:06|149.34
02:26:07|149.34
02:26:08|149.34
02:26:10|149.34
02:26:10|149.37
02:26:12|149.37
02:26:12|149.36
02:26:14|149.38
02:26:14|149.38
02:26:16|149.38
02:26:16|149.43
02:26:17|149.46
02:26:18|149.47
02:26:20|149.47
02:26:20|149.43
02:26:21|149.43
02:26:22|149.43
02:26:23|149.43
02:26:24|149.44
02:26:26|149.44
02:26:27|149.45
02:26:27|149.45
02:26:28|149.44
02:26:29|149.46
02:26:31|149.48
02:26:31|149.39
02:26:33|149.44
02:26:33|149.45
02:26:34|149.51
02:26:35|149.55
02:26:36|149.52
02:26:38|149.51
02:26:38|149.52
02:26:39|149.53
02:26:41|149.52
02:26:42|149.53
02:26:43|149.53
02:26:43|149.53
02:26:44|149.51
02:26:45|149.53
02:26:46|149.53
02:26:48|149.54
02:26:49|149.55
02:26:50|149.51
02:26:50|149.57
02:26:51|149.56
02:26:52|149.54
02:26:53|149.61
02:26:54|149.6
02:26:56|149.61
02:26:56|149.61
02:26:58|149.64
02:26:59|149.63
02:26:59|149.64
02:27:00|149.66
02:27:02|149.67
02:27:02|149.7
02:27:04|149.63
02:27:05|149.67
02:27:06|149.69
02:27:07|149.71
02:27:08|149.72
02:27:09|149.71
02:27:11|149.8
02:27:11|149.9
02:27:13|149.86
02:27:14|149.84
02:27:14|149.85
02:27:16|149.84
02:27:16|149.89
02:27:17|149.89
02:27:19|149.88
02:27:20|149.89
02:27:21|149.89
02:27:22|149.92
02:27:23|149.89
02:27:24|149.92
02:27:25|149.92
02:27:26|149.92
02:27:27|149.91
02:27:28|149.9
02:27:29|149.9
02:27:30|149.93
02:27:31|149.93
02:27:32|149.94
02:27:33|149.9
02:27:34|149.92
02:27:35|149.92
02:27:36|150.
02:27:37|149.97
02:27:38|149.93
02:27:39|149.97
02:27:40|149.96
02:27:41|149.98
02:27:42|150.
02:27:43|150.03
02:27:44|150.06
02:27:45|150.02
02:27:46|150.04
02:27:47|150.12
02:27:48|150.17
02:27:49|150.16
02:27:50|150.15
02:27:51|150.12
02:27:52|150.16
02:27:53|150.18
02:27:54|150.05
02:27:55|150.06
02:27:56|150.06
02:27:57|150.06
02:27:58|150.07
02:27:59|150.06
02:28:00|150.06
02:28:01|150.1
02:28:02|150.11
02:28:03|150.14
02:28:05|150.12
02:28:06|150.09
02:28:08|150.22
02:28:09|150.2
02:28:10|150.19
02:28:11|150.17
02:28:12|150.16
02:28:13|150.18
02:28:14|150.21
02:28:15|150.22
02:28:16|150.2
02:28:18|150.28
02:28:18|150.24
02:28:19|150.25
02:28:20|150.25
02:28:22|150.25
02:28:23|150.27
02:28:24|150.24
02:28:25|150.22
02:28:26|150.22
02:28:27|150.22
02:28:28|150.22
02:28:29|150.21
02:28:30|150.2
02:28:31|150.22
02:28:32|150.2
02:28:33|150.22
02:28:34|150.21
02:28:35|150.23
02:28:36|150.23
02:28:37|150.23
02:28:38|150.21
02:28:39|150.21
02:28:40|150.31
02:28:41|150.39
02:28:42|150.36
02:28:43|150.47
02:28:45|150.51
02:28:46|150.5
02:28:46|150.58
02:28:47|150.59
02:28:48|150.63
02:28:49|150.63
02:28:51|150.64
02:28:51|150.59
02:28:52|150.61
02:28:54|150.64
02:28:54|150.66
02:28:55|150.63
02:28:56|150.68
02:28:57|150.65
02:28:58|150.63
02:28:59|150.68
02:29:01|150.6
02:29:02|150.64
02:29:02|150.67
02:29:04|150.72
02:29:05|150.79
02:29:05|150.81
02:29:07|150.79
02:29:08|150.84
02:29:10|150.82
02:29:11|150.8
02:29:11|150.85
02:29:13|150.87
02:29:13|150.9
02:29:15|150.93
02:29:16|150.98
02:29:17|151.02
02:29:18|151.11
02:29:19|151.17
02:29:20|151.11
02:29:21|151.13
02:29:22|151.16
02:29:24|151.21
02:29:24|151.22
02:29:25|151.23
02:29:27|151.24
02:29:27|151.3
02:29:28|151.3
02:29:29|151.31
02:29:31|151.32
02:29:31|151.33
02:29:32|151.36
02:29:33|151.38
02:29:35|151.39
02:29:36|151.43
02:29:37|151.41
02:29:37|151.27
02:29:38|151.2
02:29:40|151.25
02:29:41|151.15
02:29:42|151.1
02:29:43|151.02
02:29:43|151.
02:29:45|151.02
02:29:45|151.03
02:29:47|151.17
02:29:48|151.14
02:29:49|151.13
02:29:50|151.12
02:29:51|151.11
02:29:52|151.16
02:29:53|151.16
02:29:54|151.22
02:29:55|151.3
02:29:56|151.2
02:29:57|151.19
02:29:58|151.08
02:29:59|151.06
02:30:00|151.06
02:30:01|151.07
02:30:02|151.02
02:30:03|151.15
02:30:04|151.13
02:30:05|151.12
02:30:06|151.07
02:30:08|151.16
02:30:08|151.14
02:30:09|151.25
02:30:10|151.22
02:30:12|151.24
02:30:12|151.29
02:30:13|151.29
02:30:14|151.18
02:30:16|151.14
02:30:17|151.17
02:30:18|151.26
02:30:19|151.26
02:30:20|151.24
02:30:21|151.23
02:30:22|151.18
02:30:23|151.19
02:30:24|151.21
02:30:26|151.14
02:30:26|151.14
02:30:27|151.1
02:30:28|151.12
02:30:30|151.14
02:30:31|151.13
02:30:31|151.18
02:30:32|151.2
02:30:34|151.21
02:30:34|151.2
02:30:35|151.21
02:30:36|151.24
02:30:37|151.19
02:30:38|151.2
02:30:40|151.34
02:30:40|151.28
02:30:41|151.31
02:30:42|151.32
02:30:43|151.28
02:30:44|151.2
02:30:46|151.13
02:30:46|151.24
02:30:47|151.26
02:30:48|151.27
02:30:49|151.24
02:30:50|151.26
02:30:51|151.26
02:30:53|151.24
02:30:53|151.22
02:30:54|151.16
02:30:56|151.2
02:30:57|151.18
02:30:57|151.17
02:30:58|151.16
02:30:59|151.16
02:31:00|151.21
02:31:02|151.18
02:31:02|151.18
02:31:03|151.16
02:31:04|151.16
02:31:05|151.16
02:31:07|151.2
02:31:08|151.18
02:31:10|151.21
02:31:11|151.18
02:31:11|151.21
02:31:13|151.2
02:31:15|151.2
02:31:16|151.23
02:31:17|151.21
02:31:18|151.21
02:31:19|151.21
02:31:20|151.2
02:31:21|151.2
02:31:22|151.19
02:31:23|151.22
02:31:24|151.19
02:31:25|151.22
02:31:26|151.22
02:31:27|151.16
02:31:28|151.16
02:31:29|151.18
02:31:30|151.18
02:31:31|151.2
02:31:32|151.17
02:31:33|151.12
02:31:34|151.16
02:31:35|151.16
02:31:36|151.16
02:31:37|151.17
02:31:38|151.17
02:31:39|151.17
02:31:41|151.17
02:31:41|151.14
02:31:42|151.13
02:31:43|151.2
02:31:44|151.2
02:31:45|151.2
02:31:46|151.2
02:31:47|151.21
02:31:48|151.21
02:31:49|151.22
02:31:50|151.22
02:31:52|151.2
02:31:52|151.19
02:31:54|151.24
02:31:54|151.26
02:31:56|151.21
02:31:57|151.19
02:31:57|151.24
02:31:58|151.26
02:31:59|151.24
02:32:00|151.26
02:32:02|151.4
02:32:03|151.45
02:32:03|151.41
02:32:05|151.44
02:32:06|151.5
02:32:07|151.45
02:32:08|151.45
02:32:10|151.51
02:32:11|151.52
02:32:11|151.63
02:32:13|151.68
02:32:14|151.66
02:32:14|151.68
02:32:15|151.71
02:32:16|151.73
02:32:18|151.81
02:32:19|151.79
02:32:20|151.86
02:32:21|151.85
02:32:22|151.88
02:32:23|151.86
02:32:24|151.87
02:32:25|151.86
02:32:26|151.89
02:32:27|151.88
02:32:28|151.86
02:32:29|151.86
02:32:30|151.87
02:32:31|151.88
02:32:32|151.88
02:32:33|151.89
02:32:34|151.88
02:32:36|151.88
02:32:37|151.88
02:32:37|151.87
02:32:38|151.85
02:32:39|151.84
02:32:41|151.81
02:32:41|151.85
02:32:42|151.83
02:32:43|151.79
02:32:44|151.85
02:32:46|151.87
02:32:47|151.86
02:32:47|151.84
02:32:48|151.77
02:32:49|151.71
02:32:50|151.8
02:32:51|151.75
02:32:52|151.7
02:32:53|151.62
02:32:54|151.52
02:32:56|151.53
02:32:56|151.5
02:32:57|151.59
02:32:59|151.54
02:33:00|151.59
02:33:00|151.61
02:33:01|151.68
02:33:02|151.75
02:33:03|151.72
02:33:05|151.69
02:33:06|151.68
02:33:06|151.67
02:33:07|151.74
02:33:09|151.8
02:33:10|151.8
02:33:11|151.82
02:33:12|151.81
02:33:13|151.8
02:33:14|151.81
02:33:16|151.78
02:33:16|151.8
02:33:18|151.82
02:33:18|151.76
02:33:20|151.78
02:33:21|151.83
02:33:22|151.81
02:33:23|151.8
02:33:23|151.82
02:33:24|151.83
02:33:25|151.81
02:33:27|151.82
02:33:27|151.85
02:33:29|151.89
02:33:30|151.89
02:33:30|151.87
02:33:31|151.86
02:33:33|151.89
02:33:34|151.89
02:33:35|151.88
02:33:36|151.89
02:33:37|151.88
02:33:38|151.88
02:33:39|151.88
02:33:40|151.88
02:33:41|151.9
02:33:41|151.87
02:33:43|151.85
02:33:44|151.83
02:33:44|151.82
02:33:46|151.71
02:33:48|151.73
02:33:48|151.68
02:33:49|151.59
02:33:50|151.56
02:33:51|151.56
02:33:52|151.66
02:33:54|151.64
02:33:54|151.62
02:33:55|151.7
02:33:56|151.61
02:33:57|151.62
02:33:58|151.63
02:34:00|151.72
02:34:01|151.72
02:34:01|151.7
02:34:02|151.73
02:34:04|151.66
02:34:04|151.68
02:34:05|151.62
02:34:06|151.61
02:34:07|151.61
02:34:08|151.67
02:34:09|151.66
02:34:12|151.61
02:34:12|151.6
02:34:14|151.64
02:34:15|151.57
02:34:16|151.59
02:34:17|151.6
02:34:18|151.59
02:34:19|151.54
02:34:20|151.55
02:34:21|151.36
02:34:22|151.35
02:34:23|151.27
02:34:24|151.3
02:34:25|151.31
02:34:26|151.38
02:34:27|151.35
02:34:28|151.34
02:34:29|151.34
02:34:30|151.38
02:34:31|151.31
02:34:32|151.34
02:34:34|151.35
02:34:34|151.36
02:34:36|151.29
02:34:37|151.32
02:34:38|151.24
02:34:40|151.23
02:34:40|151.2
02:34:41|151.23
02:34:42|151.2
02:34:43|151.17
02:34:45|151.16
02:34:45|151.22
02:34:46|151.2
02:34:47|151.16
02:34:49|151.15
02:34:49|151.13
02:34:51|151.1
02:34:52|151.08
02:34:52|151.05
02:34:53|151.11
02:34:54|151.13
02:34:56|151.13
02:34:56|151.15
02:34:57|151.15
02:34:59|151.21
02:35:00|151.24
02:35:00|151.18
02:35:01|151.13
02:35:02|151.09
02:35:04|151.03
02:35:04|151.03
02:35:05|151.09
02:35:07|151.06
02:35:07|151.03
02:35:08|151.05
02:35:09|150.96
02:35:10|150.9
02:35:11|150.87
02:35:13|150.84
02:35:13|150.82
02:35:14|150.79
02:35:15|150.82
02:35:17|150.8
02:35:18|150.86
02:35:19|150.92
02:35:20|150.97
02:35:21|150.85
02:35:22|150.88
02:35:24|150.88
02:35:24|150.96
02:35:26|150.96
02:35:26|150.95
02:35:27|150.94
02:35:29|150.94
02:35:30|151.02
02:35:31|151.06
02:35:32|151.14
02:35:33|151.
02:35:34|150.99
02:35:35|151.03
02:35:36|150.97
02:35:37|150.97
02:35:38|151.01
02:35:39|151.01
02:35:41|150.97
02:35:41|151.02
02:35:43|151.05
02:35:44|150.93
02:35:45|150.89
02:35:46|150.87
02:35:47|150.99
02:35:48|150.98
02:35:49|150.95
02:35:51|150.9
02:35:51|150.94
02:35:52|150.91
02:35:54|150.94
02:35:55|150.9
02:35:56|150.85
02:35:56|150.88
02:35:58|150.85
02:35:59|150.85
02:36:00|150.85
02:36:01|150.83
02:36:02|150.82
02:36:03|150.83
02:36:04|150.84
02:36:05|150.86
02:36:06|150.82
02:36:07|150.82
02:36:08|150.86
02:36:10|150.85
02:36:11|150.86
02:36:11|150.86
02:36:12|150.88
02:36:13|150.94
02:36:15|150.99
02:36:16|151.
02:36:17|151.02
02:36:18|151.01
02:36:19|151.05
02:36:20|151.12
02:36:21|151.19
02:36:22|151.19
02:36:22|151.27
02:36:23|151.27
02:36:24|151.23
02:36:26|151.32
02:36:27|151.35
02:36:27|151.36
02:36:29|151.4
02:36:30|151.4
02:36:31|151.37
02:36:32|151.37
02:36:33|151.37
02:36:34|151.24
02:36:35|151.22
02:36:36|151.16
02:36:38|151.25
02:36:39|151.26
02:36:39|151.26
02:36:41|151.29
02:36:41|151.29
02:36:42|151.3
02:36:44|151.26
02:36:44|151.3
02:36:46|151.29
02:36:47|151.36
02:36:48|151.4
02:36:49|151.42
02:36:50|151.4
02:36:51|151.37
02:36:52|151.35
02:36:53|151.32
02:36:54|151.36
02:36:56|151.39
02:36:57|151.43
02:36:58|151.44
02:36:59|151.44
02:36:59|151.47
02:37:01|151.45
02:37:02|151.46
02:37:03|151.47
02:37:05|151.44
02:37:05|151.55
02:37:06|151.52
02:37:07|151.52
02:37:08|151.52
02:37:09|151.54
02:37:10|151.59
02:37:12|151.57
02:37:12|151.55
02:37:13|151.53
02:37:14|151.54
02:37:16|151.51
02:37:16|151.45
02:37:17|151.47
02:37:18|151.47
02:37:20|151.39
02:37:21|151.4
02:37:21|151.41
02:37:23|151.34
02:37:23|151.43
02:37:25|151.45
02:37:26|151.43
02:37:27|151.46
02:37:28|151.47
02:37:29|151.48
02:37:30|151.45
02:37:31|151.52
02:37:32|151.58
02:37:33|151.54
02:37:34|151.54
02:37:35|151.59
02:37:36|151.59
02:37:37|151.55
02:37:38|151.69
02:37:39|151.72
02:37:40|151.72
02:37:41|151.77
02:37:42|151.8
02:37:43|151.86
02:37:44|151.85
02:37:45|151.83
02:37:46|151.85
02:37:47|151.83
02:37:48|151.82
02:37:49|151.8
02:37:50|151.79
02:37:51|151.81
02:37:52|151.8
02:37:53|151.78
02:37:54|151.75
02:37:55|151.8
02:37:56|151.79
02:37:57|151.85
02:37:59|151.88
02:38:00|151.9
02:38:00|151.89
02:38:01|151.89
02:38:03|151.87
02:38:03|151.89
02:38:05|151.91
02:38:06|151.89
02:38:06|151.88
02:38:07|151.9
02:38:08|151.88
02:38:10|151.85
02:38:10|151.85
02:38:11|151.91
02:38:12|151.89
02:38:13|151.9
02:38:14|151.9
02:38:15|151.91
02:38:17|151.89
02:38:17|151.88
02:38:18|151.95
02:38:19|151.92
02:38:20|151.93
02:38:21|151.88
02:38:23|151.9
02:38:23|151.89
02:38:24|151.89
02:38:26|151.9
02:38:27|151.92
02:38:27|151.93
02:38:28|151.93
02:38:30|151.92
02:38:31|151.93
02:38:31|151.97
02:38:32|151.96
02:38:33|151.96
02:38:34|151.95
02:38:36|151.95
02:38:37|151.93
02:38:38|151.94
02:38:39|151.93
02:38:40|151.94
02:38:41|151.95
02:38:42|151.93
02:38:43|151.94
02:38:44|151.93
02:38:45|151.93
02:38:46|151.94
02:38:47|151.93
02:38:48|151.95
02:38:49|151.91
02:38:50|151.95
02:38:51|151.91
02:38:52|151.91
02:38:54|151.93
02:38:55|151.93
02:38:55|151.86
02:38:57|151.86
02:38:57|151.7
02:38:58|151.8
02:39:00|151.84
02:39:01|151.87
02:39:02|151.84
02:39:03|151.72
02:39:04|151.78
02:39:05|151.71
02:39:06|151.7
02:39:07|151.68
02:39:08|151.66
02:39:09|151.62
02:39:10|151.7
02:39:11|151.74
02:39:13|151.76
02:39:14|151.83
02:39:14|151.89
02:39:16|151.88
02:39:16|151.89
02:39:17|151.94
02:39:19|151.9
02:39:19|151.89
02:39:20|151.82
02:39:21|151.92
02:39:22|151.9
02:39:24|151.89
02:39:24|151.92
02:39:25|151.89
02:39:26|151.89
02:39:27|151.9
02:39:28|151.89
02:39:30|151.86
02:39:30|151.84
02:39:32|151.77
02:39:32|151.78
02:39:33|151.79
02:39:35|151.73
02:39:36|151.76
02:39:37|151.82
02:39:38|151.79
02:39:39|151.79
02:39:40|151.79
02:39:41|151.79
02:39:42|151.79
02:39:43|151.79
02:39:44|151.75
02:39:45|151.75
02:39:46|151.79
02:39:47|151.81
02:39:48|151.81
02:39:49|151.87
02:39:50|151.92
02:39:52|151.86
02:39:53|151.92
02:39:54|151.93
02:39:55|151.93
02:39:56|151.93
02:39:57|152.01
02:39:58|151.96
02:39:59|151.98
02:40:00|151.97
02:40:01|151.98
02:40:03|151.94
02:40:03|151.97
02:40:04|151.98
02:40:05|152.03
02:40:06|151.99
02:40:07|151.96
02:40:08|152.
02:40:09|152.04
02:40:10|152.04
02:40:11|152.07
02:40:12|152.16
02:40:13|152.15
02:40:14|152.14
02:40:15|152.14
02:40:16|152.06
02:40:17|152.05
02:40:18|152.07
02:40:19|152.06
02:40:20|152.05
02:40:21|152.07
02:40:22|152.09
02:40:23|152.06
02:40:24|152.02
02:40:25|152.02
02:40:26|152.03
02:40:27|152.04
02:40:29|152.06
02:40:29|152.07
02:40:30|152.02
02:40:32|152.04
02:40:32|152.03
02:40:33|152.04
02:40:34|152.03
02:40:35|152.08
02:40:36|152.08
02:40:37|152.08
02:40:38|152.14
02:40:39|152.15
02:40:41|152.15
02:40:41|152.15
02:40:43|152.14
02:40:43|152.11
02:40:45|152.12
02:40:45|152.11
02:40:46|152.11
02:40:47|152.13
02:40:48|152.12
02:40:50|152.03
02:40:51|152.04
02:40:53|152.05
02:40:54|152.07
02:40:55|152.08
02:40:55|152.09
02:40:56|152.08
02:40:57|152.1
02:40:59|152.06
02:41:00|152.03
02:41:00|151.99
02:41:01|152.
02:41:02|151.98
02:41:04|151.99
02:41:05|151.9
02:41:06|151.92
02:41:07|151.88
02:41:08|151.92
02:41:09|151.95
02:41:10|151.95
02:41:11|152.01
02:41:12|152.06
02:41:13|152.05
02:41:14|152.05
02:41:15|152.08
02:41:16|152.1
02:41:17|152.11
02:41:18|152.11
02:41:19|152.12
02:41:20|152.12
02:41:21|152.17
02:41:22|152.19
02:41:23|152.16
02:41:24|152.2
02:41:25|152.2
02:41:26|152.17
02:41:27|152.17
02:41:28|152.2
02:41:29|152.18
02:41:30|152.17
02:41:31|152.2
02:41:32|152.17
02:41:33|152.17
02:41:34|152.17
02:41:35|152.13
02:41:36|152.16
02:41:37|152.15
02:41:38|152.15
02:41:39|152.12
02:41:40|152.1
02:41:41|152.06
02:41:42|152.01
02:41:43|151.98
02:41:44|151.96
02:41:45|151.96
02:41:47|151.93
02:41:47|151.89
02:41:48|151.94
02:41:49|151.98
02:41:50|151.97
02:41:52|151.97
02:41:54|151.85
02:41:55|151.83
02:41:56|151.86
02:41:58|151.82
02:41:58|151.85
02:41:59|151.85
02:42:00|151.83
02:42:02|151.83
02:42:03|151.84
02:42:04|151.89
02:42:05|151.97
02:42:06|151.97
02:42:07|151.93
02:42:08|151.92
02:42:09|151.97
02:42:10|151.96
02:42:11|151.96
02:42:12|151.98
02:42:13|151.98
02:42:14|151.96
02:42:15|151.98
02:42:16|152.
02:42:17|152.02
02:42:18|152.02
02:42:20|152.01
02:42:20|152.02
02:42:21|152.
02:42:23|152.04
02:42:24|152.06
02:42:24|152.06
02:42:26|152.05
02:42:27|152.08
02:42:28|152.07
02:42:28|152.11
02:42:30|152.15
02:42:31|152.12
02:42:32|152.12
02:42:32|152.11
02:42:33|152.09
02:42:34|152.12
02:42:36|152.11
02:42:36|152.08
02:42:37|152.07
02:42:38|152.1
02:42:39|152.16
02:42:40|152.16
02:42:41|152.12
02:42:43|152.12
02:42:43|152.12
02:42:44|152.06
02:42:46|152.03
02:42:47|152.07
02:42:47|152.03
02:42:48|152.02
02:42:50|152.04
02:42:51|152.06
02:42:51|152.04
02:42:53|152.01
02:42:53|151.96
02:42:55|151.97
02:42:56|151.94
02:42:57|151.95
02:42:58|151.89
02:42:59|151.93
02:43:00|151.97
02:43:01|151.94
02:43:03|151.94
02:43:04|151.98
02:43:04|152.
02:43:05|151.99
02:43:06|151.97
02:43:07|151.98
02:43:08|151.99
02:43:09|152.01
02:43:10|151.99
02:43:11|151.96
02:43:13|151.97
02:43:13|151.98
02:43:15|152.02
02:43:16|152.02
02:43:17|152.02
02:43:18|152.02
02:43:19|151.96
02:43:20|151.95
02:43:21|151.95
02:43:22|151.95
02:43:23|151.93
02:43:24|151.84
02:43:25|151.86
02:43:26|151.87
02:43:27|151.89
02:43:28|151.87
02:43:29|151.87
02:43:30|151.86
02:43:31|151.82
02:43:32|151.77
02:43:33|151.77
02:43:34|151.75
02:43:35|151.75
02:43:36|151.82
02:43:37|151.8
02:43:38|151.75
02:43:39|151.83
02:43:40|151.85
02:43:41|151.85
02:43:42|151.86
02:43:43|151.86
02:43:44|151.84
02:43:45|151.87
02:43:46|151.89
02:43:47|151.85
02:43:48|151.85
02:43:49|151.83
02:43:50|151.86
02:43:51|151.87
02:43:52|151.89
02:43:54|151.86
02:43:55|151.89
02:43:56|151.95
02:43:57|152.02
02:43:59|152.
02:44:00|152.01
02:44:00|152.04
02:44:01|152.07
02:44:03|152.11
02:44:04|152.14
02:44:05|152.14
02:44:06|152.14
02:44:07|152.13
02:44:08|152.11
02:44:09|152.06
02:44:10|152.08
02:44:11|152.08
02:44:12|152.12
02:44:13|152.13
02:44:14|152.13
02:44:15|152.13
02:44:16|152.09
02:44:17|152.09
02:44:18|152.06
02:44:19|152.07
02:44:20|152.08
02:44:21|152.08
02:44:22|152.03
02:44:23|152.01
02:44:24|152.01
02:44:25|152.02
02:44:26|152.05
02:44:27|152.04
02:44:28|152.03
02:44:29|152.02
02:44:30|152.02
02:44:31|152.06
02:44:32|152.08
02:44:33|152.06
02:44:34|152.05
02:44:35|152.04
02:44:36|152.06
02:44:37|152.04
02:44:38|152.05
02:44:39|152.01
02:44:40|152.03
02:44:41|152.03
02:44:42|152.05
02:44:43|152.05
02:44:44|152.05
02:44:45|152.03
02:44:46|152.04
02:44:47|152.04
02:44:48|152.
02:44:49|152.
02:44:51|152.03
02:44:51|152.06
02:44:53|152.06
02:44:54|152.13
02:44:55|152.11
02:44:56|152.15
02:44:57|152.16
02:44:58|152.15
02:44:59|152.15
02:45:00|152.15
02:45:01|152.15
02:45:02|152.15
02:45:03|152.14
02:45:04|152.11
02:45:05|152.13
02:45:06|152.13
02:45:07|152.05
02:45:08|152.07
02:45:09|152.08
02:45:10|152.08
02:45:11|152.11
02:45:12|152.11
02:45:13|152.07
02:45:14|152.03
02:45:15|151.94
02:45:16|151.94
02:45:17|151.92
02:45:18|151.95
02:45:19|151.93
02:45:20|151.96
02:45:21|151.98
02:45:22|151.95
02:45:23|151.95
02:45:24|151.95
02:45:25|151.96
02:45:26|151.96
02:45:27|151.98
02:45:28|151.96
02:45:29|151.96
02:45:30|151.96
02:45:31|151.92
02:45:32|151.95
02:45:33|151.96
02:45:34|152.01
02:45:35|152.04
02:45:36|151.98
02:45:37|151.99
02:45:38|152.
02:45:39|151.96
02:45:40|151.96
02:45:41|151.95
02:45:42|151.93
02:45:43|151.93
02:45:44|151.92
02:45:45|151.9
02:45:46|151.91
02:45:47|151.91
02:45:48|151.95
02:45:49|151.98
02:45:50|151.95
02:45:51|151.99
02:45:52|151.97
02:45:53|151.99
02:45:54|151.94
02:45:56|151.94
02:45:57|151.93
02:45:58|151.95
02:46:00|151.93
02:46:01|151.93
02:46:02|151.93
02:46:03|151.92
02:46:04|151.89
02:46:05|151.87
02:46:06|151.88
02:46:07|151.84
02:46:08|151.85
02:46:09|151.86
02:46:10|151.83
02:46:11|151.8
02:46:12|151.86
02:46:13|151.84
02:46:14|151.81
02:46:15|151.81
02:46:16|151.81
02:46:17|151.83
02:46:18|151.79
02:46:19|151.8
02:46:20|151.79
02:46:21|151.77
02:46:22|151.77
02:46:23|151.79
02:46:24|151.74
02:46:25|151.72
02:46:26|151.72
02:46:27|151.73
02:46:28|151.73
02:46:29|151.71
02:46:30|151.7
02:46:32|151.66
02:46:33|151.67
02:46:34|151.63
02:46:34|151.64
02:46:35|151.67
02:46:36|151.64
02:46:37|151.67
02:46:39|151.74
02:46:40|151.79
02:46:40|151.79
02:46:42|151.8
02:46:43|151.77
02:46:43|151.78
02:46:44|151.81
02:46:45|151.78
02:46:46|151.78
02:46:47|151.78
02:46:49|151.75
02:46:50|151.75
02:46:51|151.75
02:46:52|151.75
02:46:53|151.75
02:46:54|151.78
02:46:55|151.81
02:46:56|151.81
02:46:58|151.77
02:46:58|151.79
02:46:59|151.79
02:47:00|151.75
02:47:01|151.79
02:47:03|151.85
02:47:04|151.83
02:47:04|151.83
02:47:06|151.85
02:47:07|151.84
02:47:08|151.87
02:47:09|151.85
02:47:10|151.85
02:47:10|151.83
02:47:12|151.75
02:47:13|151.69
02:47:14|151.68
02:47:15|151.68
02:47:16|151.66
02:47:17|151.66
02:47:18|151.64
02:47:19|151.6
02:47:20|151.54
02:47:21|151.59
02:47:22|151.57
02:47:23|151.56
02:47:24|151.58
02:47:25|151.56
02:47:26|151.57
02:47:28|151.54
02:47:28|151.51
02:47:29|151.52
02:47:30|151.54
02:47:31|151.53
02:47:32|151.42
02:47:33|151.41
02:47:34|151.44
02:47:36|151.5
02:47:36|151.53
02:47:37|151.5
02:47:38|151.5
02:47:39|151.49
02:47:40|151.43
02:47:41|151.47
02:47:42|151.54
02:47:43|151.54
02:47:44|151.52
02:47:45|151.6
02:47:46|151.6
02:47:47|151.61
02:47:48|151.67
02:47:49|151.68
02:47:50|151.69
02:47:51|151.68
02:47:52|151.66
02:47:54|151.68
02:47:55|151.68
02:47:56|151.67
02:47:57|151.67
02:47:58|151.67
02:47:59|151.63
02:48:00|151.66
02:48:01|151.62
02:48:02|151.61
02:48:03|151.58
02:48:04|151.54
02:48:05|151.54
02:48:06|151.52
02:48:07|151.52
02:48:08|151.51
02:48:09|151.5
02:48:11|151.5
02:48:12|151.46
02:48:12|151.45
02:48:13|151.5
02:48:15|151.55
02:48:16|151.55
02:48:16|151.56
02:48:18|151.6
02:48:19|151.6
02:48:19|151.55
02:48:21|151.55
02:48:22|151.55
02:48:23|151.58
02:48:24|151.58
02:48:25|151.61
02:48:26|151.57
02:48:27|151.66
02:48:28|151.66
02:48:29|151.64
02:48:30|151.64
02:48:31|151.63
02:48:32|151.61
02:48:33|151.65
02:48:35|151.65
02:48:35|151.68
02:48:37|151.75
02:48:37|151.76
02:48:38|151.76
02:48:39|151.81
02:48:40|151.81
02:48:41|151.82
02:48:42|151.82
02:48:43|151.81
02:48:44|151.81
02:48:45|151.8
02:48:46|151.82
02:48:47|151.88
02:48:48|151.86
02:48:50|151.86
02:48:50|151.86
02:48:52|151.87
02:48:52|151.87
02:48:53|151.87
02:48:54|151.87
02:48:55|151.87
02:48:56|151.86
02:48:57|151.85
02:48:59|151.84
02:48:59|151.83
02:49:00|151.83
02:49:01|151.86
02:49:02|151.88
02:49:03|151.91
02:49:05|151.9
02:49:05|151.87
02:49:06|151.85
02:49:08|151.88
02:49:08|151.87
02:49:10|151.88
02:49:10|151.81
02:49:11|151.81
02:49:12|151.73
02:49:14|151.76
02:49:14|151.77
02:49:16|151.74
02:49:16|151.76
02:49:17|151.76
02:49:18|151.72
02:49:20|151.75
02:49:20|151.73
02:49:22|151.72
02:49:23|151.74
02:49:23|151.72
02:49:24|151.72
02:49:26|151.72
02:49:27|151.7
02:49:28|151.69
02:49:29|151.69
02:49:30|151.69
02:49:31|151.68
02:49:32|151.66
02:49:33|151.63
02:49:34|151.62
02:49:35|151.62
02:49:36|151.58
02:49:37|151.58
02:49:38|151.55
02:49:39|151.55
02:49:40|151.55
02:49:41|151.58
02:49:42|151.57
02:49:43|151.57
02:49:44|151.59
02:49:46|151.57
02:49:46|151.57
02:49:47|151.57
02:49:48|151.55
02:49:49|151.55
02:49:50|151.55
02:49:51|151.58
02:49:52|151.58
02:49:53|151.58
02:49:54|151.65
02:49:55|151.71
02:49:56|151.71
02:49:57|151.7
02:49:59|151.7
02:50:00|151.68
02:50:01|151.64
02:50:02|151.64
02:50:04|151.65
02:50:04|151.58
02:50:06|151.61
02:50:07|151.64
02:50:08|151.64
02:50:09|151.61
02:50:10|151.66
02:50:11|151.66
02:50:12|151.67
02:50:13|151.67
02:50:14|151.68
02:50:15|151.67
02:50:16|151.75
02:50:17|151.73
02:50:18|151.73
02:50:19|151.8
02:50:20|151.76
02:50:21|151.73
02:50:22|151.73
02:50:23|151.73
02:50:24|151.73
02:50:25|151.73
02:50:26|151.76
02:50:27|151.78
02:50:28|151.77
02:50:29|151.74
02:50:30|151.74
02:50:31|151.73
02:50:32|151.72
02:50:33|151.69
02:50:34|151.63
02:50:35|151.63
02:50:36|151.63
02:50:37|151.62
02:50:38|151.62
02:50:39|151.64
02:50:40|151.64
02:50:41|151.65
02:50:42|151.65
02:50:43|151.69
02:50:44|151.69
02:50:45|151.69
02:50:46|151.71
02:50:47|151.71
02:50:48|151.71
02:50:49|151.69
02:50:50|151.64
02:50:51|151.66
02:50:52|151.66
02:50:53|151.7
02:50:54|151.7
02:50:55|151.66
02:50:56|151.6
02:50:57|151.6
02:50:58|151.61
02:50:59|151.61
02:51:01|151.57
02:51:02|151.55
02:51:02|151.57
02:51:03|151.58
02:51:04|151.58
02:51:06|151.58
02:51:07|151.55
02:51:08|151.53
02:51:09|151.55
02:51:10|151.53
02:51:11|151.56
02:51:12|151.58
02:51:13|151.6
02:51:14|151.58
02:51:15|151.53
02:51:16|151.58
02:51:17|151.6
02:51:18|151.53
02:51:19|151.53
02:51:21|151.52
02:51:22|151.52
02:51:23|151.56
02:51:24|151.56
02:51:25|151.54
02:51:26|151.58
02:51:27|151.6
02:51:28|151.59
02:51:29|151.59
02:51:30|151.59
02:51:31|151.58
02:51:32|151.55
02:51:33|151.55
02:51:34|151.55
02:51:35|151.57
02:51:36|151.55
02:51:37|151.54
02:51:38|151.61
02:51:39|151.63
02:51:40|151.6
02:51:41|151.59
02:51:42|151.57
02:51:43|151.57
02:51:44|151.57
02:51:45|151.56
02:51:46|151.56
02:51:47|151.56
02:51:48|151.55
02:51:49|151.52
02:51:50|151.53
02:51:51|151.53
02:51:52|151.53
02:51:53|151.55
02:51:54|151.55
02:51:55|151.52
02:51:56|151.52
02:51:57|151.46
02:51:58|151.47
02:51:59|151.51
02:52:01|151.48
02:52:02|151.5
02:52:03|151.47
02:52:04|151.48
02:52:05|151.46
02:52:06|151.46
02:52:07|151.46
02:52:08|151.47
02:52:09|151.44
02:52:10|151.47
02:52:11|151.44
02:52:12|151.44
02:52:14|151.42
02:52:14|151.42
02:52:15|151.42
02:52:16|151.42
02:52:17|151.42
02:52:19|151.42
02:52:20|151.42
02:52:20|151.42
02:52:21|151.42
02:52:22|151.43
02:52:24|151.43
02:52:24|151.41
02:52:25|151.45
02:52:27|151.41
02:52:28|151.42
02:52:29|151.4
02:52:29|151.39
02:52:31|151.35
02:52:31|151.35
02:52:32|151.34
02:52:34|151.36
02:52:34|151.34
02:52:35|151.36
02:52:37|151.23
02:52:38|151.22
02:52:38|151.23
02:52:40|151.32
02:52:41|151.36
02:52:42|151.36
02:52:42|151.32
02:52:43|151.32
02:52:44|151.32
02:52:45|151.32
02:52:46|151.18
02:52:48|151.17
02:52:49|151.23
02:52:50|151.24
02:52:51|151.26
02:52:52|151.24
02:52:53|151.24
02:52:54|151.22
02:52:55|151.23
02:52:56|151.23
02:52:57|151.24
02:52:58|151.21
02:52:59|151.21
02:53:00|151.31
02:53:02|151.27
02:53:02|151.3
02:53:04|151.3
02:53:04|151.22
02:53:06|151.22
02:53:06|151.21
02:53:07|151.2
02:53:09|151.23
02:53:09|151.21
02:53:10|151.21
02:53:11|151.22
02:53:13|151.19
02:53:14|151.2
02:53:14|151.2
02:53:16|151.2
02:53:17|151.19
02:53:18|151.19
02:53:19|151.19
02:53:20|151.19
02:53:21|151.22
02:53:22|151.22
02:53:23|151.21
02:53:24|151.21
02:53:25|151.22
02:53:26|151.21
02:53:27|151.2
02:53:28|151.2
02:53:29|151.2
02:53:30|151.2
02:53:31|151.2
02:53:32|151.23
02:53:33|151.23
02:53:34|151.24
02:53:35|151.24
02:53:36|151.18
02:53:37|151.18
02:53:38|151.16
02:53:39|151.16
02:53:40|151.16
02:53:41|151.16
02:53:42|151.15
02:53:43|151.14
02:53:44|151.14
02:53:45|151.17
02:53:46|151.16
02:53:47|151.18
02:53:48|151.23
02:53:49|151.19
02:53:50|151.18
02:53:52|151.18
02:53:52|151.14
02:53:53|151.14
02:53:54|151.12
02:53:55|151.13
02:53:57|151.15
02:53:57|151.15
02:53:58|151.15
02:53:59|151.15
02:54:00|151.15
02:54:01|151.13
02:54:03|151.14
02:54:04|151.14
02:54:04|151.14
02:54:06|151.14
02:54:06|151.14
02:54:08|151.14
02:54:08|151.14
02:54:10|151.13
02:54:11|151.13
02:54:12|151.11
02:54:13|151.13
02:54:14|151.04
02:54:15|151.06
02:54:16|151.11
02:54:17|151.11
02:54:18|151.16
02:54:19|151.16
02:54:20|151.14
02:54:21|151.16
02:54:22|151.14
02:54:23|151.14
02:54:24|151.15
02:54:25|151.15
02:54:26|151.15
02:54:27|151.15
02:54:28|151.16
02:54:29|151.18
02:54:30|151.16
02:54:31|151.16
02:54:32|151.16
02:54:33|151.16
02:54:34|151.18
02:54:35|151.13
02:54:36|151.12
02:54:37|151.13
02:54:38|151.12
02:54:39|151.14
02:54:40|151.14
02:54:41|151.19
02:54:42|151.15
02:54:43|151.14
02:54:44|151.14
02:54:45|151.13
02:54:46|151.13
02:54:47|151.14
02:54:48|151.15
02:54:49|151.15
02:54:50|151.17
02:54:51|151.2
02:54:52|151.2
02:54:53|151.2
02:54:54|151.2
02:54:55|151.17
02:54:56|151.17
02:54:57|151.15
02:54:58|151.15
02:54:59|151.12
02:55:01|151.11
02:55:01|151.1
02:55:03|151.14
02:55:03|151.16
02:55:05|151.17
02:55:06|151.17
02:55:07|151.16
02:55:08|151.16
02:55:09|151.19
02:55:10|151.19
02:55:11|151.18
02:55:12|151.24
02:55:13|151.24
02:55:14|151.24
02:55:15|151.26
02:55:16|151.24
02:55:17|151.25
02:55:18|151.23
02:55:19|151.22
02:55:20|151.27
02:55:21|151.24
02:55:22|151.23
02:55:23|151.23
02:55:24|151.26
02:55:25|151.26
02:55:26|151.23
02:55:27|151.27
02:55:28|151.26
02:55:29|151.26
02:55:30|151.26
02:55:31|151.28
02:55:32|151.3
02:55:33|151.29
02:55:34|151.29
02:55:35|151.24
02:55:36|151.24
02:55:37|151.23
02:55:38|151.26
02:55:39|151.28
02:55:40|151.29
02:55:41|151.31
02:55:42|151.34
02:55:43|151.33
02:55:44|151.32
02:55:45|151.31
02:55:46|151.32
02:55:47|151.28
02:55:48|151.28
02:55:49|151.27
02:55:50|151.29
02:55:51|151.29
02:55:52|151.23
02:55:53|151.23
02:55:54|151.24
02:55:55|151.24
02:55:56|151.29
02:55:57|151.24
02:55:58|151.23
02:55:59|151.23
02:56:00|151.23
02:56:01|151.23
02:56:02|151.22
02:56:03|151.25
02:56:04|151.24
02:56:05|151.24
02:56:06|151.23
02:56:07|151.23
02:56:08|151.23
02:56:09|151.23
02:56:10|151.25
02:56:12|151.25
02:56:12|151.22
02:56:14|151.27
02:56:14|151.26
02:56:15|151.26
02:56:17|151.27
02:56:18|151.28
02:56:19|151.27
02:56:20|151.27
02:56:20|151.32
02:56:22|151.35
02:56:23|151.35
02:56:24|151.37
02:56:25|151.43
02:56:26|151.41
02:56:28|151.4
02:56:28|151.42
02:56:29|151.42
02:56:30|151.4
02:56:31|151.28
02:56:32|151.32
02:56:33|151.27
02:56:34|151.28
02:56:35|151.28
02:56:36|151.28
02:56:37|151.31
02:56:38|151.31
02:56:40|151.3
02:56:40|151.33
02:56:41|151.36
02:56:42|151.36
02:56:43|151.36
02:56:44|151.31
02:56:45|151.34
02:56:46|151.35
02:56:47|151.33
02:56:49|151.31
02:56:49|151.31
02:56:51|151.32
02:56:51|151.31
02:56:53|151.25
02:56:53|151.26
02:56:55|151.26
02:56:55|151.25
02:56:57|151.25
02:56:58|151.25
02:56:58|151.26
02:56:59|151.26
02:57:01|151.26
02:57:02|151.26
02:57:02|151.21
02:57:04|151.19
02:57:06|151.22
02:57:07|151.22
02:57:07|151.22
02:57:09|151.19
02:57:10|151.21
02:57:10|151.21
02:57:12|151.17
02:57:13|151.16
02:57:13|151.46
02:57:15|151.5
02:57:15|151.47
02:57:17|151.48
02:57:17|151.5
02:57:18|151.45
02:57:20|151.43
02:57:21|151.44
02:57:22|151.43
02:57:23|151.41
02:57:24|151.41
02:57:25|151.41
02:57:26|151.43
02:57:27|151.46
02:57:28|151.45
02:57:29|151.43
02:57:30|151.42
02:57:31|151.4
02:57:33|151.39
02:57:33|151.38
02:57:34|151.37
02:57:35|151.31
02:57:37|151.32
02:57:37|151.34
02:57:39|151.35
02:57:40|151.36
02:57:40|151.36
02:57:41|151.35
02:57:42|151.35
02:57:43|151.36
02:57:44|151.42
02:57:46|151.43
02:57:46|151.43
02:57:48|151.43
02:57:48|151.43
02:57:50|151.43
02:57:50|151.43
02:57:51|151.41
02:57:52|151.41
02:57:53|151.4
02:57:55|151.38
02:57:55|151.38
02:57:56|151.39
02:57:57|151.39
02:57:58|151.39
02:57:59|151.38
02:58:00|151.41
02:58:02|151.39
02:58:02|151.41
02:58:03|151.39
02:58:05|151.39
02:58:06|151.4
02:58:07|151.4
02:58:08|151.39
02:58:10|151.42
02:58:11|151.42
02:58:12|151.46
02:58:13|151.48
02:58:14|151.47
02:58:15|151.47
02:58:17|151.49
02:58:17|151.49
02:58:19|151.51
02:58:20|151.51
02:58:21|151.51
02:58:21|151.52
02:58:23|151.51
02:58:23|151.5
02:58:24|151.5
02:58:25|151.5
02:58:26|151.48
02:58:27|151.48
02:58:29|151.57
02:58:30|151.57
02:58:30|151.54
02:58:31|151.55
02:58:33|151.58
02:58:33|151.57
02:58:34|151.58
02:58:35|151.58
02:58:36|151.61
02:58:37|151.6
02:58:38|151.6
02:58:39|151.57
02:58:40|151.56
02:58:41|151.58
02:58:42|151.58
02:58:43|151.56
02:58:45|151.55
02:58:45|151.55
02:58:46|151.55
02:58:48|151.55
02:58:49|151.55
02:58:49|151.55
02:58:51|151.55
02:58:52|151.51
02:58:53|151.48
02:58:53|151.5
02:58:55|151.49
02:58:55|151.49
02:58:57|151.5
02:58:58|151.49
02:58:59|151.48
02:58:59|151.49
02:59:00|151.49
02:59:02|151.42
02:59:02|151.45
02:59:03|151.43
02:59:05|151.43
02:59:06|151.42
02:59:08|151.39
02:59:09|151.39
02:59:10|151.37
02:59:11|151.37
02:59:12|151.36
02:59:13|151.37
02:59:14|151.34
02:59:16|151.34
02:59:16|151.33
02:59:17|151.35
02:59:19|151.35
02:59:20|151.35
02:59:21|151.37
02:59:22|151.35
02:59:22|151.35
02:59:23|151.39
02:59:25|151.4
02:59:26|151.4
02:59:27|151.38
02:59:27|151.41
02:59:29|151.41
02:59:30|151.41
02:59:31|151.4
02:59:32|151.44
02:59:33|151.44
02:59:34|151.39
02:59:34|151.39
02:59:35|151.39
02:59:37|151.46
02:59:38|151.43
02:59:39|151.42
02:59:40|151.4
02:59:41|151.38
02:59:42|151.38
02:59:43|151.35
02:59:44|151.35
02:59:45|151.37
02:59:46|151.37
02:59:47|151.42
02:59:48|151.41
02:59:49|151.41
02:59:50|151.39
02:59:51|151.39
02:59:52|151.38
02:59:53|151.37
02:59:54|151.35
02:59:55|151.36
02:59:56|151.36
02:59:57|151.31
02:59:58|151.3
02:59:59|151.28
03:00:00|151.29
03:00:01|151.26
03:00:02|151.26
03:00:03|151.24
03:00:04|151.24
03:00:05|151.24
03:00:06|151.24
03:00:07|151.21
03:00:09|151.21
03:00:10|151.21
03:00:10|151.17
03:00:11|151.17
03:00:12|151.16
03:00:14|151.16
03:00:15|151.16
03:00:16|151.07
03:00:17|151.06
03:00:18|151.04
03:00:19|151.05
03:00:20|151.05
03:00:21|151.05
03:00:22|151.07
03:00:23|151.09
03:00:24|151.05
03:00:25|151.08
03:00:26|151.08
03:00:27|151.05
03:00:28|151.06
03:00:29|151.09
03:00:30|151.07
03:00:31|151.05
03:00:32|151.03
03:00:33|151.04
03:00:34|151.06
03:00:35|151.04
03:00:36|151.03
03:00:37|151.03
03:00:38|151.05
03:00:39|151.04
03:00:40|151.04
03:00:41|151.05
03:00:42|151.05
03:00:43|151.06
03:00:44|151.08
03:00:45|151.06
03:00:46|151.06
03:00:47|151.07
03:00:48|151.06
03:00:49|151.06
03:00:50|151.02
03:00:51|151.04
03:00:52|151.05
03:00:53|151.05
03:00:54|151.05
03:00:55|151.04
03:00:56|151.04
03:00:57|151.03
03:00:58|151.02
03:00:59|151.03
03:01:00|151.03
03:01:01|151.01
03:01:02|151.08
03:01:03|151.06
03:01:04|151.06
03:01:05|151.06
03:01:06|151.06
03:01:07|151.04
03:01:08|151.04
03:01:10|151.13
03:01:10|151.17
03:01:11|151.16
03:01:12|151.15
03:01:14|151.16
03:01:14|151.17
03:01:16|151.17
03:01:17|151.14
03:01:17|151.13
03:01:18|151.13
03:01:20|151.17
03:01:20|151.17
03:01:21|151.16
03:01:22|151.17
03:01:24|151.17
03:01:25|151.17
03:01:26|151.18
03:01:26|151.22
03:01:28|151.24
03:01:29|151.21
03:01:30|151.25
03:01:31|151.31
03:01:32|151.3
03:01:33|151.28
03:01:34|151.28
03:01:34|151.25
03:01:36|151.3
03:01:37|151.32
03:01:38|151.32
03:01:38|151.34
03:01:39|151.31
03:01:41|151.34
03:01:42|151.32
03:01:42|151.29
03:01:43|151.34
03:01:44|151.34
03:01:46|151.35
03:01:47|151.33
03:01:48|151.36
03:01:49|151.36
03:01:50|151.36
03:01:52|151.41
03:01:52|151.41
03:01:54|151.42
03:01:55|151.41
03:01:55|151.41
03:01:56|151.35
03:01:57|151.37
03:01:58|151.39
03:01:59|151.41
03:02:00|151.48
03:02:01|151.46
03:02:02|151.46
03:02:04|151.46
03:02:04|151.43
03:02:05|151.52
03:02:06|151.54
03:02:07|151.54
03:02:08|151.55
03:02:10|151.54
03:02:11|151.54
03:02:11|151.55
03:02:13|151.55
03:02:14|151.54
03:02:15|151.61
03:02:15|151.63
03:02:16|151.62
03:02:17|151.58
03:02:19|151.6
03:02:20|151.61
03:02:21|151.61
03:02:22|151.63
03:02:22|151.64
03:02:24|151.65
03:02:24|151.63
03:02:26|151.66
03:02:27|151.67
03:02:28|151.64
03:02:28|151.64
03:02:29|151.67
03:02:31|151.68
03:02:32|151.69
03:02:32|151.65
03:02:34|151.69
03:02:34|151.66
03:02:35|151.67
03:02:37|151.64
03:02:38|151.65
03:02:38|151.69
03:02:40|151.65
03:02:40|151.63
03:02:41|151.63
03:02:43|151.6
03:02:44|151.63
03:02:45|151.64
03:02:46|151.64
03:02:47|151.61
03:02:48|151.6
03:02:49|151.61
03:02:50|151.61
03:02:51|151.67
03:02:52|151.66
03:02:53|151.66
03:02:54|151.67
03:02:55|151.68
03:02:56|151.68
03:02:57|151.66
03:02:58|151.68
03:02:59|151.66
03:03:00|151.66
03:03:01|151.73
03:03:02|151.68
03:03:03|151.66
03:03:04|151.69
03:03:05|151.69
03:03:06|151.67
03:03:08|151.72
03:03:08|151.78
03:03:09|151.77
03:03:10|151.75
03:03:12|151.76
03:03:13|151.77
03:03:13|151.8
03:03:14|151.77
03:03:15|151.82
03:03:17|151.81
03:03:18|151.87
03:03:19|151.85
03:03:20|151.84
03:03:21|151.83
03:03:22|151.81
03:03:23|151.81
03:03:24|151.82
03:03:25|151.78
03:03:26|151.77
03:03:28|151.77
03:03:29|151.77
03:03:29|151.82
03:03:30|151.82
03:03:31|151.81
03:03:32|151.82
03:03:33|151.82
03:03:34|151.85
03:03:36|151.85
03:03:37|151.85
03:03:37|151.85
03:03:38|151.85
03:03:40|151.85
03:03:41|151.85
03:03:42|151.93
03:03:43|152.
03:03:43|151.92
03:03:45|151.92
03:03:46|151.89
03:03:46|151.81
03:03:47|151.79
03:03:49|151.8
03:03:50|151.78
03:03:51|151.78
03:03:51|151.81
03:03:52|151.87
03:03:54|151.89
03:03:54|151.87
03:03:56|151.87
03:03:57|151.87
03:03:57|151.93
03:03:58|151.95
03:03:59|151.94
03:04:00|151.95
03:04:02|151.98
03:04:03|151.96
03:04:04|151.92
03:04:05|151.87
03:04:06|151.91
03:04:07|151.97
03:04:08|151.99
03:04:09|151.98
03:04:10|151.96
03:04:11|151.97
03:04:13|152.
03:04:14|152.01
03:04:15|151.97
03:04:16|151.94
03:04:17|151.96
03:04:18|151.97
03:04:19|151.98
03:04:20|152.01
03:04:21|152.02
03:04:22|152.02
03:04:24|152.
03:04:24|151.97
03:04:25|152.05
03:04:27|152.05
03:04:28|152.04
03:04:28|152.07
03:04:29|152.06
03:04:31|152.08
03:04:32|152.08
03:04:32|152.03
03:04:34|152.02
03:04:35|152.02
03:04:36|151.99
03:04:37|151.99
03:04:38|151.97
03:04:39|151.97
03:04:40|151.91
03:04:41|151.86
03:04:42|151.86
03:04:43|151.83
03:04:44|151.83
03:04:45|151.83
03:04:47|152.
03:04:47|152.13
03:04:48|152.14
03:04:49|152.11
03:04:50|152.13
03:04:51|152.18
03:04:53|152.16
03:04:53|152.12
03:04:54|152.12
03:04:55|152.14
03:04:56|152.17
03:04:58|152.14
03:04:58|152.17
03:05:00|152.16
03:05:00|152.19
03:05:01|152.2
03:05:02|152.19
03:05:03|152.19
03:05:04|152.16
03:05:05|152.17
03:05:06|152.17
03:05:08|152.15
03:05:09|152.12
03:05:10|152.2
03:05:11|152.2
03:05:11|152.14
03:05:13|152.14
03:05:14|152.14
03:05:15|152.15
03:05:16|152.19
03:05:17|152.16
03:05:18|152.15
03:05:19|152.15
03:05:20|152.2
03:05:21|152.2
03:05:22|152.18
03:05:23|152.17
03:05:24|152.2
03:05:26|152.2
03:05:26|152.19
03:05:27|152.12
03:05:28|152.16
03:05:29|152.16
03:05:31|152.13
03:05:32|152.14
03:05:32|152.14
03:05:33|152.17
03:05:35|152.16
03:05:35|152.16
03:05:36|152.17
03:05:37|152.2
03:05:38|152.19
03:05:40|152.21
03:05:40|152.21
03:05:41|152.13
03:05:42|152.02
03:05:43|152.02
03:05:45|152.03
03:05:45|152.02
03:05:47|152.03
03:05:47|152.03
03:05:48|152.07
03:05:49|152.07
03:05:50|152.07
03:05:52|152.01
03:05:52|152.
03:05:54|151.99
03:05:55|152.25
03:05:55|152.2
03:05:57|152.19
03:05:58|152.19
03:05:59|152.23
03:06:01|152.23
03:06:01|152.28
03:06:02|152.23
03:06:03|152.2
03:06:04|152.2
03:06:05|152.25
03:06:07|152.19
03:06:08|152.19
03:06:09|152.18
03:06:09|152.18
03:06:10|152.22
03:06:11|152.27
03:06:12|152.31
03:06:15|152.29
03:06:16|152.28
03:06:17|152.28
03:06:17|152.31
03:06:18|152.34
03:06:19|152.33
03:06:21|152.34
03:06:21|152.36
03:06:22|152.34
03:06:24|152.3
03:06:25|152.32
03:06:26|152.38
03:06:26|152.36
03:06:28|152.39
03:06:28|152.37
03:06:30|152.35
03:06:30|152.38
03:06:32|152.37
03:06:33|152.38
03:06:34|152.36
03:06:35|152.37
03:06:35|152.37
03:06:37|152.32
03:06:38|152.35
03:06:39|152.36
03:06:40|152.31
03:06:41|152.28
03:06:42|152.28
03:06:43|152.29
03:06:44|152.26
03:06:45|152.27
03:06:46|152.33
03:06:47|152.3
03:06:48|152.33
03:06:49|152.34
03:06:50|152.34
03:06:51|152.33
03:06:52|152.32
03:06:53|152.36
03:06:54|152.37
03:06:55|152.34
03:06:56|152.34
03:06:58|152.31
03:06:58|152.32
03:07:00|152.32
03:07:00|152.21
03:07:01|152.21
03:07:02|152.23
03:07:03|152.19
03:07:04|152.18
03:07:06|152.16
03:07:06|152.17
03:07:07|152.16
03:07:08|152.14
03:07:09|152.17
03:07:10|152.06
03:07:12|152.01
03:07:12|152.17
03:07:13|152.15
03:07:15|152.19
03:07:16|152.19
03:07:17|152.19
03:07:19|152.18
03:07:19|152.16
03:07:20|152.15
03:07:22|152.08
03:07:23|152.05
03:07:24|152.06
03:07:25|152.07
03:07:26|152.08
03:07:27|152.07
03:07:28|152.12
03:07:30|152.11
03:07:31|152.08
03:07:31|152.09
03:07:33|152.11
03:07:34|152.13
03:07:35|152.1
03:07:36|152.1
03:07:37|152.14
03:07:38|152.14
03:07:39|152.13
03:07:40|152.09
03:07:41|152.1
03:07:42|152.1
03:07:43|152.07
03:07:44|152.08
03:07:45|152.1
03:07:46|152.07
03:07:47|152.07
03:07:49|152.05
03:07:49|152.07
03:07:50|152.05
03:07:51|152.05
03:07:52|152.05
03:07:53|152.08
03:07:55|152.13
03:07:55|152.15
03:07:57|152.11
03:07:57|152.08
03:07:58|152.08
03:07:59|152.08
03:08:01|152.11
03:08:02|152.12
03:08:03|152.13
03:08:04|152.15
03:08:05|152.13
03:08:06|152.14
03:08:08|152.15
03:08:08|152.13
03:08:09|152.13
03:08:10|152.23
03:08:11|152.23
03:08:13|152.19
03:08:13|152.2
03:08:14|152.24
03:08:15|152.29
03:08:17|152.26
03:08:18|152.28
03:08:20|152.24
03:08:21|152.24
03:08:22|152.23
03:08:23|152.22
03:08:24|152.2
03:08:24|152.25
03:08:26|152.23
03:08:27|152.22
03:08:28|152.19
03:08:29|152.21
03:08:30|152.21
03:08:31|152.23
03:08:32|152.25
03:08:32|152.27
03:08:34|152.23
03:08:35|152.25
03:08:36|152.24
03:08:37|152.23
03:08:38|152.21
03:08:39|152.23
03:08:40|152.24
03:08:41|152.21
03:08:42|152.21
03:08:43|152.21
03:08:44|152.21
03:08:45|152.2
03:08:46|152.2
03:08:47|152.19
03:08:48|152.15
03:08:49|152.21
03:08:50|152.21
03:08:51|152.17
03:08:52|152.17
03:08:53|152.16
03:08:54|152.28
03:08:55|152.26
03:08:56|152.26
03:08:58|152.25
03:08:59|152.24
03:09:00|152.24
03:09:01|152.38
03:09:01|152.38
03:09:02|152.36
03:09:03|152.35
03:09:05|152.36
03:09:05|152.35
03:09:06|152.34
03:09:07|152.32
03:09:09|152.29
03:09:10|152.3
03:09:11|152.26
03:09:12|152.22
03:09:13|152.28
03:09:14|152.27
03:09:15|152.26
03:09:16|152.26
03:09:18|152.26
03:09:19|152.24
03:09:20|152.19
03:09:21|152.34
03:09:22|152.37
03:09:23|152.36
03:09:24|152.36
03:09:26|152.35
03:09:26|152.36
03:09:28|152.35
03:09:28|152.36
03:09:29|152.39
03:09:30|152.41
03:09:32|152.43
03:09:32|152.4
03:09:33|152.42
03:09:34|152.45
03:09:36|152.4
03:09:36|152.43
03:09:37|152.43
03:09:38|152.43
03:09:40|152.43
03:09:41|152.43
03:09:41|152.43
03:09:43|152.46
03:09:43|152.5
03:09:44|152.49
03:09:45|152.57
03:09:46|152.61
03:09:48|152.58
03:09:48|152.57
03:09:50|152.57
03:09:50|152.57
03:09:51|152.58
03:09:53|152.55
03:09:54|152.53
03:09:55|152.56
03:09:56|152.56
03:09:57|152.56
03:09:57|152.55
03:09:59|152.54
03:09:59|152.5
03:10:01|152.52
03:10:02|152.53
03:10:02|152.54
03:10:04|152.55
03:10:05|152.69
03:10:06|152.67
03:10:07|152.68
03:10:08|152.66
03:10:09|152.67
03:10:10|152.69
03:10:11|152.67
03:10:12|152.69
03:10:13|152.71
03:10:14|152.72
03:10:15|152.67
03:10:16|152.66
03:10:17|152.66
03:10:18|152.66
03:10:20|152.66
03:10:21|152.71
03:10:22|152.7
03:10:23|152.69
03:10:24|152.65
03:10:25|152.67
03:10:26|152.65
03:10:27|152.62
03:10:28|152.54
03:10:29|152.5
03:10:30|152.58
03:10:32|152.62
03:10:33|152.64
03:10:34|152.64
03:10:35|152.59
03:10:36|152.59
03:10:37|152.59
03:10:38|152.61
03:10:39|152.5
03:10:40|152.52
03:10:41|152.52
03:10:42|152.61
03:10:43|152.61
03:10:44|152.58
03:10:45|152.59
03:10:46|152.59
03:10:47|152.58
03:10:48|152.56
03:10:49|152.55
03:10:50|152.55
03:10:51|152.6
03:10:52|152.63
03:10:53|152.63
03:10:54|152.62
03:10:56|152.63
03:10:56|152.65
03:10:57|152.63
03:10:58|152.6
03:10:59|152.6
03:11:01|152.58
03:11:01|152.57
03:11:02|152.57
03:11:03|152.55
03:11:04|152.55
03:11:05|152.49
03:11:06|152.55
03:11:08|152.51
03:11:08|152.52
03:11:09|152.47
03:11:10|152.49
03:11:11|152.53
03:11:12|152.53
03:11:13|152.51
03:11:14|152.5
03:11:15|152.5
03:11:16|152.5
03:11:17|152.53
03:11:19|152.53
03:11:19|152.49
03:11:20|152.47
03:11:22|152.44
03:11:23|152.49
03:11:24|152.53
03:11:25|152.58
03:11:26|152.51
03:11:27|152.5
03:11:29|152.5
03:11:29|152.5
03:11:30|152.47
03:11:31|152.5
03:11:32|152.47
03:11:33|152.49
03:11:34|152.48
03:11:36|152.47
03:11:36|152.54
03:11:37|152.54
03:11:38|152.53
03:11:40|152.5
03:11:40|152.5
03:11:41|152.5
03:11:43|152.49
03:11:44|152.46
03:11:44|152.47
03:11:45|152.47
03:11:47|152.49
03:11:47|152.46
03:11:48|152.49
03:11:49|152.45
03:11:50|152.46
03:11:51|152.44
03:11:52|152.44
03:11:53|152.46
03:11:54|152.43
03:11:56|152.46
03:11:56|152.46
03:11:57|152.52
03:11:58|152.52
03:11:59|152.52
03:12:01|152.65
03:12:02|152.62
03:12:03|152.63
03:12:04|152.63
03:12:06|152.61
03:12:06|152.69
03:12:07|152.66
03:12:08|152.66
03:12:10|152.65
03:12:11|152.66
03:12:11|152.67
03:12:13|152.66
03:12:14|152.65
03:12:14|152.65
03:12:15|152.65
03:12:16|152.7
03:12:17|152.68
03:12:18|152.67
03:12:19|152.67
03:12:21|152.67
03:12:22|152.57
03:12:24|152.54
03:12:25|152.54
03:12:27|152.49
03:12:27|152.5
03:12:29|152.47
03:12:29|152.54
03:12:30|152.57
03:12:32|152.55
03:12:32|152.53
03:12:33|152.5
03:12:35|152.52
03:12:36|152.52
03:12:37|152.73
03:12:38|152.74
03:12:39|152.71
03:12:40|152.67
03:12:41|152.61
03:12:42|152.57
03:12:43|152.57
03:12:44|152.55
03:12:45|152.56
03:12:46|152.53
03:12:47|152.54
03:12:48|152.53
03:12:49|152.53
03:12:50|152.5
03:12:51|152.51
03:12:52|152.5
03:12:53|152.5
03:12:54|152.51
03:12:55|152.54
03:12:56|152.58
03:12:57|152.56
03:12:58|152.56
03:12:59|152.57
03:13:00|152.58
03:13:02|152.57
03:13:02|152.51
03:13:04|152.54
03:13:04|152.49
03:13:05|152.49
03:13:07|152.49
03:13:08|152.46
03:13:08|152.5
03:13:10|152.5
03:13:10|152.52
03:13:11|152.5
03:13:13|152.47
03:13:14|152.51
03:13:14|152.49
03:13:16|152.49
03:13:16|152.52
03:13:17|152.52
03:13:19|152.48
03:13:20|152.49
03:13:21|152.48
03:13:21|152.48
03:13:23|152.47
03:13:23|152.63
03:13:25|152.62
03:13:27|152.62
03:13:27|152.61
03:13:28|152.61
03:13:30|152.61
03:13:30|152.6
03:13:31|152.57
03:13:32|152.63
03:13:33|152.6
03:13:34|152.6
03:13:36|152.62
03:13:37|152.63
03:13:37|152.55
03:13:38|152.55
03:13:39|152.57
03:13:41|152.57
03:13:42|152.55
03:13:43|152.55
03:13:44|152.56
03:13:45|152.54
03:13:46|152.54
03:13:47|152.54
03:13:49|152.56
03:13:50|152.55
03:13:50|152.52
03:13:52|152.49
03:13:52|152.48
03:13:54|152.48
03:13:55|152.46
03:13:56|152.48
03:13:57|152.48
03:13:58|152.54
03:14:00|152.53
03:14:01|152.51
03:14:01|152.51
03:14:02|152.49
03:14:03|152.48
03:14:04|152.48
03:14:05|152.48
03:14:06|152.49
03:14:07|152.52
03:14:08|152.52
03:14:09|152.53
03:14:10|152.53
03:14:11|152.53
03:14:12|152.55
03:14:13|152.55
03:14:14|152.55
03:14:15|152.51
03:14:16|152.55
03:14:17|152.55
03:14:18|152.59
03:14:19|152.59
03:14:20|152.56
03:14:22|152.6
03:14:23|152.6
03:14:24|152.6
03:14:25|152.6
03:14:26|152.6
03:14:28|152.62
03:14:28|152.6
03:14:30|152.61
03:14:30|152.61
03:14:32|152.57
03:14:33|152.59
03:14:33|152.61
03:14:35|152.59
03:14:36|152.57
03:14:37|152.57
03:14:38|152.6
03:14:39|152.59
03:14:40|152.56
03:14:41|152.55
03:14:42|152.54
03:14:43|152.54
03:14:44|152.52
03:14:45|152.52
03:14:46|152.53
03:14:47|152.59
03:14:48|152.59
03:14:49|152.62
03:14:50|152.62
03:14:52|152.6
03:14:52|152.6
03:14:53|152.6
03:14:54|152.61
03:14:55|152.65
03:14:56|152.68
03:14:57|152.68
03:14:58|152.64
03:14:59|152.66
03:15:00|152.69
03:15:01|152.7
03:15:02|152.7
03:15:04|152.71
03:15:04|152.73
03:15:05|152.78
03:15:06|152.82
03:15:07|152.85
03:15:08|152.83
03:15:09|152.84
03:15:11|152.89
03:15:12|152.81
03:15:12|152.86
03:15:13|152.84
03:15:14|152.82
03:15:15|152.81
03:15:16|152.8
03:15:18|152.77
03:15:18|152.73
03:15:19|152.79
03:15:20|152.82
03:15:21|152.83
03:15:22|152.84
03:15:24|152.82
03:15:24|152.85
03:15:25|152.86
03:15:27|152.96
03:15:28|152.99
03:15:28|153.03
03:15:30|153.02
03:15:31|153.02
03:15:32|153.
03:15:32|153.03
03:15:33|153.04
03:15:35|153.04
03:15:36|153.09
03:15:37|153.07
03:15:38|153.09
03:15:39|153.04
03:15:40|153.07
03:15:41|153.09
03:15:42|153.01
03:15:43|152.97
03:15:44|153.01
03:15:45|152.99
03:15:46|153.02
03:15:47|153.05
03:15:48|153.07
03:15:49|153.11
03:15:50|153.11
03:15:51|153.14
03:15:52|153.14
03:15:53|153.14
03:15:54|153.17
03:15:55|153.17
03:15:56|153.17
03:15:58|153.17
03:15:58|153.22
03:15:59|153.22
03:16:00|153.25
03:16:01|153.23
03:16:02|153.22
03:16:03|153.32
03:16:04|153.33
03:16:05|153.36
03:16:06|153.34
03:16:07|153.43
03:16:09|153.33
03:16:10|153.45
03:16:10|153.47
03:16:11|153.52
03:16:12|153.52
03:16:13|153.51
03:16:14|153.52
03:16:15|153.49
03:16:16|153.41
03:16:17|153.47
03:16:18|153.45
03:16:20|153.48
03:16:20|153.51
03:16:21|153.6
03:16:23|153.61
03:16:25|153.62
03:16:25|153.62
03:16:26|153.58
03:16:28|153.53
03:16:28|153.62
03:16:30|153.63
03:16:30|153.77
03:16:32|153.77
03:16:33|153.66
03:16:33|153.73
03:16:35|153.71
03:16:36|153.77
03:16:37|153.77
03:16:37|153.76
03:16:39|153.79
03:16:39|153.71
03:16:40|153.66
03:16:42|153.66
03:16:42|153.74
03:16:43|153.78
03:16:44|153.78
03:16:46|153.8
03:16:47|153.79
03:16:48|153.79
03:16:49|153.83
03:16:50|153.7
03:16:51|153.78
03:16:52|153.8
03:16:53|153.82
03:16:53|153.97
03:16:55|153.84
03:16:56|153.83
03:16:57|153.84
03:16:57|153.83
03:16:59|153.84
03:17:00|153.8
03:17:01|153.84
03:17:02|153.8
03:17:03|153.71
03:17:05|153.75
03:17:05|153.78
03:17:06|153.81
03:17:07|153.79
03:17:08|153.71
03:17:09|153.65
03:17:11|153.57
03:17:11|153.52
03:17:12|153.55
03:17:13|153.5
03:17:14|153.44
03:17:15|153.5
03:17:17|153.45
03:17:17|153.45
03:17:18|153.42
03:17:19|153.46
03:17:20|153.51
03:17:21|153.47
03:17:22|153.4
03:17:23|153.48
03:17:24|153.56
03:17:26|153.57
03:17:27|153.73
03:17:29|153.77
03:17:30|153.78
03:17:31|153.73
03:17:32|153.69
03:17:33|153.67
03:17:34|153.78
03:17:35|153.76
03:17:36|153.8
03:17:37|153.85
03:17:38|153.88
03:17:39|153.91
03:17:40|153.95
03:17:42|153.88
03:17:42|153.9
03:17:43|153.92
03:17:45|153.91
03:17:46|153.89
03:17:46|153.81
03:17:48|153.81
03:17:49|153.83
03:17:50|153.87
03:17:51|153.87
03:17:52|153.82
03:17:52|153.85
03:17:53|153.81
03:17:55|153.79
03:17:55|153.74
03:17:56|153.74
03:17:57|153.72
03:17:59|153.66
03:18:01|153.68
03:18:01|153.72
03:18:02|153.73
03:18:03|153.77
03:18:04|153.83
03:18:05|153.88
03:18:06|153.98
03:18:07|153.94
03:18:08|154.
03:18:09|153.99
03:18:10|153.97
03:18:11|153.97
03:18:12|153.92
03:18:13|153.92
03:18:14|153.98
03:18:15|154.1
03:18:16|154.09
03:18:17|154.09
03:18:18|154.07
03:18:19|154.05
03:18:20|154.06
03:18:21|154.06
03:18:22|154.06
03:18:23|154.04
03:18:24|154.06
03:18:26|154.04
03:18:26|153.98
03:18:28|153.92
03:18:29|153.87
03:18:30|153.88
03:18:31|153.93
03:18:32|153.92
03:18:33|153.92
03:18:34|153.88
03:18:35|153.89
03:18:36|153.9
03:18:37|153.91
03:18:38|153.89
03:18:39|153.92
03:18:40|154.05
03:18:41|153.97
03:18:42|153.94
03:18:43|153.93
03:18:44|154.01
03:18:45|154.03
03:18:46|154.04
03:18:47|154.01
03:18:48|153.94
03:18:49|154.02
03:18:50|154.02
03:18:51|154.01
03:18:52|153.98
03:18:53|153.98
03:18:54|153.95
03:18:55|153.96
03:18:56|153.9
03:18:57|153.84
03:18:58|153.79
03:18:59|153.79
03:19:00|153.72
03:19:01|153.65
03:19:02|153.68
03:19:03|153.69
03:19:04|153.62
03:19:05|153.64
03:19:07|153.52
03:19:07|153.44
03:19:08|153.53
03:19:09|153.5
03:19:11|153.45
03:19:12|153.41
03:19:12|153.41
03:19:13|153.45
03:19:15|153.42
03:19:15|153.38
03:19:17|153.46
03:19:18|153.54
03:19:19|153.58
03:19:20|153.62
03:19:21|153.66
03:19:21|153.69
03:19:22|153.75
03:19:23|153.72
03:19:25|153.74
03:19:26|153.67
03:19:28|153.78
03:19:28|153.83
03:19:29|153.88
03:19:30|153.9
03:19:31|153.97
03:19:32|153.95
03:19:34|153.91
03:19:35|153.88
03:19:35|153.82
03:19:37|153.85
03:19:37|153.79
03:19:38|153.81
03:19:39|153.88
03:19:41|153.87
03:19:42|153.89
03:19:43|153.91
03:19:44|153.84
03:19:45|153.89
03:19:46|153.85
03:19:48|153.84
03:19:48|153.82
03:19:49|153.86
03:19:50|153.83
03:19:51|153.84
03:19:53|153.79
03:19:54|153.76
03:19:55|153.75
03:19:56|153.75
03:19:57|153.75
03:19:58|153.75
03:19:59|153.72
03:20:00|153.66
03:20:02|153.61
03:20:02|153.58
03:20:04|153.53
03:20:05|153.51
03:20:06|153.52
03:20:07|153.52
03:20:08|153.66
03:20:09|153.62
03:20:10|153.58
03:20:11|153.62
03:20:12|153.85
03:20:13|153.88
03:20:14|153.87
03:20:15|153.9
03:20:16|153.92
03:20:17|153.95
03:20:18|153.99
03:20:19|154.01
03:20:20|154.02
03:20:21|154.15
03:20:22|154.04
03:20:23|154.08
03:20:24|154.08
03:20:25|154.05
03:20:26|154.06
03:20:27|154.02
03:20:28|154.04
03:20:29|154.07
03:20:30|154.04
03:20:31|154.05
03:20:32|154.25
03:20:33|154.13
03:20:34|154.1
03:20:35|154.09
03:20:37|154.09
03:20:38|154.1
03:20:39|154.08
03:20:40|154.03
03:20:40|154.03
03:20:42|154.44
03:20:42|154.45
03:20:43|154.48
03:20:44|154.46
03:20:45|154.42
03:20:47|154.45
03:20:48|154.44
03:20:49|154.46
03:20:50|154.44
03:20:51|154.39
03:20:52|154.39
03:20:53|154.42
03:20:54|154.46
03:20:55|154.45
03:20:56|154.42
03:20:57|154.38
03:20:58|154.37
03:20:59|154.33
03:21:00|154.35
03:21:01|154.33
03:21:02|154.25
03:21:03|154.27
03:21:04|154.28
03:21:05|154.25
03:21:06|154.39
03:21:07|154.36
03:21:08|154.36
03:21:09|154.33
03:21:10|154.39
03:21:11|154.42
03:21:12|154.41
03:21:13|154.36
03:21:14|154.43
03:21:15|154.47
03:21:16|154.45
03:21:17|154.46
03:21:18|154.39
03:21:19|154.23
03:21:20|154.24
03:21:21|154.22
03:21:22|154.19
03:21:23|154.1
03:21:24|154.16
03:21:25|154.12
03:21:26|154.06
03:21:27|154.06
03:21:28|153.99
03:21:30|153.94
03:21:31|153.88
03:21:33|153.74
03:21:33|153.71
03:21:34|153.78
03:21:35|153.78
03:21:36|153.8
03:21:37|153.88
03:21:38|153.83
03:21:40|153.85
03:21:40|153.88
03:21:41|153.9
03:21:42|153.91
03:21:43|153.87
03:21:44|153.81
03:21:46|153.81
03:21:47|153.92
03:21:48|153.88
03:21:48|153.84
03:21:49|153.83
03:21:50|153.78
03:21:52|153.77
03:21:52|153.67
03:21:53|153.68
03:21:55|153.69
03:21:55|153.65
03:21:57|153.68
03:21:58|153.64
03:21:59|153.72
03:22:00|153.68
03:22:01|153.67
03:22:02|153.62
03:22:03|153.59
03:22:04|153.57
03:22:05|153.58
03:22:06|153.51
03:22:07|153.45
03:22:08|153.35
03:22:09|153.37
03:22:10|153.27
03:22:11|153.28
03:22:12|153.25
03:22:13|153.3
03:22:14|153.31
03:22:16|153.41
03:22:16|153.36
03:22:17|153.32
03:22:18|153.35
03:22:19|153.36
03:22:20|153.35
03:22:22|153.34
03:22:23|153.35
03:22:24|153.29
03:22:25|153.25
03:22:26|153.28
03:22:27|153.27
03:22:28|153.29
03:22:29|153.28
03:22:30|153.34
03:22:31|153.3
03:22:33|153.2
03:22:34|153.23
03:22:35|153.25
03:22:36|153.14
03:22:37|153.09
03:22:38|153.04
03:22:39|153.01
03:22:40|153.02
03:22:41|152.97
03:22:42|152.96
03:22:43|152.97
03:22:44|153.09
03:22:46|153.02
03:22:46|153.03
03:22:48|153.05
03:22:49|153.04
03:22:49|153.1
03:22:51|153.12
03:22:52|153.03
03:22:53|152.97
03:22:54|153.11
03:22:55|153.13
03:22:56|153.14
03:22:57|153.1
03:22:58|153.09
03:22:59|153.14
03:23:00|153.2
03:23:01|153.29
03:23:02|153.33
03:23:03|153.44
03:23:04|153.51
03:23:05|153.57
03:23:06|153.64
03:23:07|153.61
03:23:08|153.63
03:23:09|153.69
03:23:10|153.77
03:23:11|153.69
03:23:13|153.53
03:23:13|153.69
03:23:14|153.71
03:23:15|153.67
03:23:16|153.73
03:23:17|153.72
03:23:18|153.72
03:23:20|153.81
03:23:21|154.21
03:23:22|154.41
03:23:22|154.45
03:23:23|154.37
03:23:24|154.33
03:23:26|154.44
03:23:26|154.49
03:23:27|154.45
03:23:28|154.45
03:23:30|154.4
03:23:31|154.47
03:23:32|154.45
03:23:33|154.46
03:23:35|154.45
03:23:36|154.32
03:23:37|154.26
03:23:38|154.28
03:23:39|154.28
03:23:40|154.24
03:23:41|154.23
03:23:42|154.31
03:23:42|154.27
03:23:44|154.28
03:23:45|154.22
03:23:46|154.09
03:23:47|154.23
03:23:48|154.23
03:23:49|154.31
03:23:50|154.22
03:23:51|154.22
03:23:52|154.23
03:23:53|154.33
03:23:54|154.37
03:23:55|154.34
03:23:56|154.31
03:23:57|154.28
03:23:58|154.27
03:23:59|154.31
03:24:00|154.28
03:24:01|154.24
03:24:02|154.2
03:24:03|154.22
03:24:04|154.22
03:24:05|154.18
03:24:06|154.23
03:24:07|154.26
03:24:08|154.35
03:24:09|154.33
03:24:10|154.36
03:24:11|154.31
03:24:13|154.31
03:24:13|154.34
03:24:14|154.41
03:24:16|154.39
03:24:16|154.4
03:24:17|154.46
03:24:18|154.53
03:24:19|154.59
03:24:21|154.48
03:24:22|154.66
03:24:22|154.7
03:24:24|154.66
03:24:25|154.65
03:24:25|154.63
03:24:27|154.57
03:24:28|154.77
03:24:29|154.75
03:24:30|154.82
03:24:31|154.82
03:24:32|154.85
03:24:33|154.85
03:24:34|154.82
03:24:35|154.81
03:24:36|154.83
03:24:37|154.97
03:24:39|154.97
03:24:39|154.92
03:24:40|154.99
03:24:42|154.98
03:24:43|154.97
03:24:43|154.98
03:24:44|154.92
03:24:45|154.89
03:24:46|154.86
03:24:48|154.87
03:24:48|154.93
03:24:49|154.96
03:24:51|154.93
03:24:52|154.95
03:24:52|154.91
03:24:53|154.86
03:24:55|154.88
03:24:55|154.99
03:24:57|154.92
03:24:57|154.9
03:24:59|154.89
03:25:00|154.94
03:25:01|154.83
03:25:03|154.82
03:25:03|154.79
03:25:05|154.76
03:25:05|154.84
03:25:07|154.83
03:25:07|154.79
03:25:08|154.82
03:25:09|154.87
03:25:10|154.95
03:25:11|154.93
03:25:12|154.93
03:25:13|155.01
03:25:14|155.12
03:25:15|155.05
03:25:16|155.08
03:25:18|155.07
03:25:19|155.11
03:25:20|154.95
03:25:21|154.89
03:25:22|154.92
03:25:23|155.03
03:25:24|155.08
03:25:25|155.04
03:25:26|155.13
03:25:27|155.07
03:25:28|155.09
03:25:29|155.06
03:25:30|155.05
03:25:31|155.07
03:25:32|155.07
03:25:34|154.96
03:25:35|154.9
03:25:36|154.85
03:25:37|154.98
03:25:38|154.91
03:25:39|154.89
03:25:40|154.84
03:25:41|154.9
03:25:42|154.83
03:25:43|154.77
03:25:44|154.76
03:25:46|154.69
03:25:46|154.6
03:25:47|154.57
03:25:49|154.61
03:25:50|155.09
03:25:50|155.02
03:25:52|155.02
03:25:52|154.83
03:25:53|154.77
03:25:54|154.84
03:25:55|154.79
03:25:56|154.76
03:25:57|154.81
03:25:59|154.89
03:26:00|154.86
03:26:00|154.88
03:26:02|154.8
03:26:02|154.79
03:26:03|154.76
03:26:05|154.82
03:26:06|154.78
03:26:07|154.81
03:26:08|154.81
03:26:09|154.8
03:26:10|154.85
03:26:11|154.87
03:26:12|154.83
03:26:13|154.81
03:26:14|154.82
03:26:15|154.86
03:26:16|154.92
03:26:17|154.92
03:26:18|154.97
03:26:19|154.94
03:26:20|155.
03:26:21|155.06
03:26:22|155.05
03:26:23|155.08
03:26:24|155.02
03:26:25|155.1
03:26:26|155.08
03:26:27|155.04
03:26:28|155.06
03:26:29|155.03
03:26:30|155.07
03:26:31|155.07
03:26:32|155.03
03:26:33|154.96
03:26:34|155.
03:26:36|154.94
03:26:37|154.94
03:26:38|154.95
03:26:39|154.97
03:26:41|154.97
03:26:42|155.01
03:26:42|155.01
03:26:44|155.
03:26:46|155.03
03:26:46|155.02
03:26:48|155.05
03:26:48|154.98
03:26:49|154.99
03:26:50|154.99
03:26:51|155.01
03:26:52|155.02
03:26:54|155.07
03:26:54|155.09
03:26:56|155.11
03:26:56|155.12
03:26:57|155.17
03:26:59|155.2
03:27:00|155.19
03:27:01|155.15
03:27:01|155.19
03:27:03|155.18
03:27:04|155.11
03:27:04|155.11
03:27:06|155.16
03:27:06|155.13
03:27:07|155.09
03:27:09|155.07
03:27:09|155.1
03:27:11|155.08
03:27:12|155.09
03:27:12|155.08
03:27:14|155.05
03:27:15|154.99
03:27:16|155.01
03:27:17|155.04
03:27:17|155.11
03:27:19|155.07
03:27:20|155.01
03:27:21|155.1
03:27:22|155.05
03:27:23|155.05
03:27:24|155.07
03:27:24|155.09
03:27:26|155.08
03:27:26|155.07
03:27:28|155.08
03:27:28|155.07
03:27:30|155.06
03:27:30|155.08
03:27:31|155.03
03:27:32|155.03
03:27:33|155.01
03:27:34|155.
03:27:37|155.07
03:27:37|155.
03:27:39|155.07
03:27:40|154.99
03:27:41|154.98
03:27:41|154.95
03:27:43|154.97
03:27:44|155.02
03:27:45|155.03
03:27:45|155.16
03:27:46|155.13
03:27:48|155.12
03:27:49|155.11
03:27:50|155.16
03:27:51|155.08
03:27:52|155.09
03:27:53|155.12
03:27:54|155.13
03:27:55|155.11
03:27:56|155.13
03:27:57|155.16
03:27:58|155.13
03:27:59|155.11
03:28:00|155.1
03:28:02|155.07
03:28:03|155.1
03:28:03|155.07
03:28:04|155.06
03:28:06|155.06
03:28:08|155.07
03:28:08|155.08
03:28:09|155.08
03:28:11|155.09
03:28:11|155.09
03:28:12|155.09
03:28:13|155.1
03:28:14|155.09
03:28:15|155.07
03:28:16|155.1
03:28:17|155.09
03:28:18|155.11
03:28:19|155.11
03:28:20|155.04
03:28:21|155.04
03:28:23|155.05
03:28:23|155.06
03:28:24|155.03
03:28:25|155.04
03:28:26|155.03
03:28:28|155.03
03:28:28|155.02
03:28:29|155.08
03:28:30|155.05
03:28:31|155.02
03:28:32|154.99
03:28:33|155.02
03:28:34|154.98
03:28:36|155.05
03:28:38|155.02
03:28:39|154.96
03:28:39|155.
03:28:41|154.96
03:28:42|154.99
03:28:43|154.87
03:28:44|154.83
03:28:45|154.77
03:28:46|154.76
03:28:48|154.78
03:28:48|154.78
03:28:49|154.77
03:28:51|154.76
03:28:52|154.72
03:28:53|154.71
03:28:53|154.71
03:28:55|154.72
03:28:55|154.8
03:28:56|154.85
03:28:57|154.81
03:28:58|154.82
03:29:00|154.85
03:29:00|154.83
03:29:01|154.83
03:29:02|154.8
03:29:04|154.85
03:29:06|154.87
03:29:06|154.85
03:29:08|154.87
03:29:08|154.84
03:29:09|154.78
03:29:11|154.78
03:29:11|154.74
03:29:12|154.75
03:29:14|154.72
03:29:14|154.68
03:29:16|154.73
03:29:17|154.69
03:29:18|154.62
03:29:19|154.63
03:29:20|154.59
03:29:21|154.5
03:29:22|154.5
03:29:23|154.62
03:29:24|154.6
03:29:25|154.66
03:29:26|154.69
03:29:27|154.64
03:29:28|154.7
03:29:29|154.69
03:29:30|154.65
03:29:31|154.69
03:29:32|154.6
03:29:33|154.64
03:29:34|154.7
03:29:35|154.59
03:29:37|154.52
03:29:38|154.49
03:29:39|154.46
03:29:40|154.47
03:29:42|154.49
03:29:43|154.5
03:29:44|154.52
03:29:45|154.51
03:29:46|154.51
03:29:47|154.53
03:29:48|154.53
03:29:49|154.47
03:29:50|154.42
03:29:50|154.46
03:29:51|154.52
03:29:52|154.51
03:29:54|154.71
03:29:54|154.81
03:29:56|154.78
03:29:56|154.79
03:29:58|154.79
03:29:58|154.81
03:29:59|154.76
03:30:01|154.78
03:30:02|154.86
03:30:03|154.95
03:30:04|154.92
03:30:05|154.89
03:30:06|154.99
03:30:07|155.
03:30:08|155.05
03:30:09|155.03
03:30:10|155.06
03:30:11|155.09
03:30:12|155.03
03:30:13|154.97
03:30:14|154.97
03:30:15|155.01
03:30:16|155.01
03:30:17|155.03
03:30:18|155.03
03:30:19|155.1
03:30:20|155.09
03:30:21|155.12
03:30:22|155.07
03:30:23|155.1
03:30:24|155.07
03:30:25|155.07
03:30:27|155.08
03:30:27|155.03
03:30:29|155.03
03:30:29|155.03
03:30:30|155.03
03:30:31|155.
03:30:33|155.04
03:30:33|155.02
03:30:34|154.94
03:30:35|154.89
03:30:37|154.85
03:30:38|154.74
03:30:39|154.74
03:30:41|154.65
03:30:41|154.62
03:30:42|154.57
03:30:44|154.6
03:30:45|154.54
03:30:46|154.59
03:30:47|154.42
03:30:48|154.47
03:30:49|154.41
03:30:50|154.39
03:30:51|154.37
03:30:52|154.31
03:30:53|154.3
03:30:54|154.25
03:30:55|154.28
03:30:57|154.33
03:30:57|154.34
03:30:59|154.32
03:30:59|154.28
03:31:00|154.28
03:31:01|154.16
03:31:02|154.23
03:31:03|154.21
03:31:05|154.14
03:31:05|154.16
03:31:07|154.15
03:31:07|154.12
03:31:08|154.08
03:31:09|154.11
03:31:11|154.1
03:31:12|154.11
03:31:13|154.16
03:31:14|154.14
03:31:15|154.16
03:31:16|154.18
03:31:17|154.23
03:31:18|154.28
03:31:19|154.37
03:31:20|154.44
03:31:21|154.55
03:31:22|154.34
03:31:23|154.29
03:31:24|154.28
03:31:25|154.22
03:31:26|154.23
03:31:27|154.22
03:31:28|154.23
03:31:29|154.32
03:31:30|154.36
03:31:31|154.45
03:31:32|154.36
03:31:33|154.29
03:31:34|154.31
03:31:35|154.27
03:31:36|154.3
03:31:38|154.23
03:31:39|154.2
03:31:41|154.15
03:31:42|154.17
03:31:42|154.24
03:31:44|154.16
03:31:44|154.23
03:31:46|154.24
03:31:47|154.31
03:31:48|154.25
03:31:49|154.33
03:31:50|154.29
03:31:51|154.25
03:31:52|154.23
03:31:53|154.15
03:31:54|154.05
03:31:55|154.05
03:31:56|154.03
03:31:57|154.02
03:31:58|154.03
03:31:59|154.12
03:32:01|154.09
03:32:02|154.14
03:32:03|154.25
03:32:03|154.18
03:32:05|154.13
03:32:06|154.16
03:32:07|154.13
03:32:08|154.14
03:32:08|154.16
03:32:09|154.16
03:32:11|154.04
03:32:12|153.98
03:32:12|154.06
03:32:14|154.13
03:32:14|154.13
03:32:16|154.14
03:32:17|154.25
03:32:18|154.21
03:32:19|154.22
03:32:20|154.19
03:32:21|154.21
03:32:22|154.17
03:32:23|154.18
03:32:25|154.31
03:32:25|154.34
03:32:26|154.52
03:32:27|154.43
03:32:28|154.45
03:32:29|154.49
03:32:30|154.56
03:32:31|154.69
03:32:32|154.59
03:32:33|154.57
03:32:35|154.63
03:32:35|154.68
03:32:36|154.6
03:32:37|154.62
03:32:38|154.66
03:32:39|154.58
03:32:41|154.55
03:32:42|154.51
03:32:44|154.43
03:32:45|154.47
03:32:46|154.45
03:32:47|154.46
03:32:48|154.43
03:32:49|154.44
03:32:49|154.42
03:32:51|154.4
03:32:52|154.4
03:32:53|154.34
03:32:54|154.29
03:32:55|154.26
03:32:56|154.24
03:32:57|154.2
03:32:58|154.18
03:32:59|154.2
03:33:00|154.15
03:33:01|154.18
03:33:02|154.2
03:33:03|154.23
03:33:04|154.24
03:33:05|154.3
03:33:06|154.35
03:33:07|154.25
03:33:08|154.23
03:33:09|154.23
03:33:10|154.28
03:33:11|154.23
03:33:12|154.34
03:33:13|154.34
03:33:14|154.29
03:33:15|154.26
03:33:16|154.28
03:33:17|154.29
03:33:18|154.29
03:33:20|154.24
03:33:20|154.23
03:33:21|154.22
03:33:22|154.27
03:33:23|154.35
03:33:24|154.35
03:33:26|154.36
03:33:26|154.36
03:33:27|154.38
03:33:28|154.35
03:33:29|154.37
03:33:30|154.4
03:33:32|154.37
03:33:32|154.35
03:33:33|154.37
03:33:35|154.37
03:33:35|154.48
03:33:36|154.61
03:33:38|154.52
03:33:38|154.46
03:33:39|154.4
03:33:40|154.41
03:33:42|154.41
03:33:44|154.42
03:33:45|154.48
03:33:46|154.5
03:33:47|154.44
03:33:49|154.46
03:33:49|154.37
03:33:51|154.37
03:33:52|154.4
03:33:53|154.36
03:33:55|154.33
03:33:55|154.32
03:33:57|154.26
03:33:58|154.23
03:33:59|154.38
03:33:59|154.34
03:34:01|154.32
03:34:02|154.28
03:34:03|154.28
03:34:04|154.27
03:34:05|154.28
03:34:06|154.29
03:34:07|154.24
03:34:08|154.25
03:34:09|154.27
03:34:10|154.26
03:34:11|154.25
03:34:12|154.21
03:34:13|154.18
03:34:14|154.19
03:34:15|154.22
03:34:16|154.25
03:34:17|154.31
03:34:19|154.3
03:34:19|154.5
03:34:20|154.49
03:34:21|154.42
03:34:22|154.36
03:34:23|154.38
03:34:25|154.35
03:34:26|154.38
03:34:26|154.33
03:34:27|154.34
03:34:28|154.26
03:34:29|154.3
03:34:31|154.3
03:34:32|154.23
03:34:32|154.26
03:34:33|154.26
03:34:35|154.26
03:34:36|154.19
03:34:37|154.16
03:34:37|154.15
03:34:38|154.09
03:34:39|154.12
03:34:41|154.13
03:34:42|154.11
03:34:43|154.08
03:34:45|154.1
03:34:46|154.1
03:34:47|154.08
03:34:49|154.03
03:34:50|154.02
03:34:51|154.01
03:34:51|154.01
03:34:53|153.98
03:34:54|153.98
03:34:55|153.91
03:34:56|153.93
03:34:57|153.85
03:34:58|153.85
03:35:00|153.86
03:35:01|153.88
03:35:01|153.9
03:35:02|154.01
03:35:04|153.98
03:35:04|153.98
03:35:05|154.04
03:35:07|154.12
03:35:08|154.1
03:35:09|154.07
03:35:10|154.14
03:35:11|154.11
03:35:12|154.05
03:35:13|154.07
03:35:14|154.09
03:35:15|154.03
03:35:17|154.08
03:35:18|154.01
03:35:18|154.01
03:35:19|153.98
03:35:20|153.99
03:35:22|154.02
03:35:22|153.99
03:35:23|154.04
03:35:24|153.98
03:35:26|154.01
03:35:26|154.
03:35:27|154.09
03:35:28|154.04
03:35:29|154.04
03:35:30|154.03
03:35:31|154.01
03:35:33|154.03
03:35:33|153.99
03:35:35|154.
03:35:35|153.91
03:35:37|153.91
03:35:37|153.91
03:35:39|153.91
03:35:40|153.89
03:35:41|153.88
03:35:41|153.84
03:35:43|153.82
03:35:44|153.8
03:35:45|153.82
03:35:46|153.83
03:35:47|153.84
03:35:49|153.81
03:35:50|153.82
03:35:51|153.81
03:35:52|153.79
03:35:53|153.82
03:35:54|153.8
03:35:55|153.78
03:35:56|153.77
03:35:57|153.78
03:35:59|153.78
03:36:00|153.94
03:36:01|154.06
03:36:02|154.01
03:36:03|154.09
03:36:04|154.1
03:36:05|154.15
03:36:06|154.18
03:36:07|154.13
03:36:09|154.17
03:36:09|154.21
03:36:10|154.16
03:36:12|154.13
03:36:12|154.09
03:36:13|154.07
03:36:14|154.04
03:36:15|154.15
03:36:16|154.15
03:36:18|154.22
03:36:18|154.2
03:36:20|154.16
03:36:20|154.21
03:36:21|154.24
03:36:22|154.26
03:36:24|154.22
03:36:25|154.25
03:36:25|154.25
03:36:26|154.22
03:36:27|154.24
03:36:29|154.18
03:36:29|154.2
03:36:31|154.21
03:36:32|154.27
03:36:33|154.26
03:36:33|154.22
03:36:34|154.26
03:36:36|154.27
03:36:36|154.28
03:36:37|154.32
03:36:38|154.3
03:36:39|154.32
03:36:40|154.34
03:36:42|154.36
03:36:42|154.4
03:36:44|154.35
03:36:46|154.42
03:36:47|154.45
03:36:48|154.42
03:36:49|154.42
03:36:51|154.43
03:36:52|154.41
03:36:53|154.39
03:36:53|154.4
03:36:54|154.4
03:36:55|154.35
03:36:56|154.28
03:36:57|154.26
03:36:59|154.26
03:37:00|154.22
03:37:01|154.23
03:37:01|154.22
03:37:02|154.26
03:37:04|154.21
03:37:05|154.3
03:37:05|154.28
03:37:07|154.24
03:37:07|154.26
03:37:08|154.29
03:37:09|154.24
03:37:11|154.2
03:37:12|154.2
03:37:13|154.2
03:37:14|154.16
03:37:15|154.15
03:37:16|154.17
03:37:17|154.16
03:37:18|154.17
03:37:19|154.16
03:37:20|154.16
03:37:21|154.23
03:37:22|154.18
03:37:23|154.19
03:37:24|154.18
03:37:25|154.22
03:37:26|154.24
03:37:27|154.21
03:37:28|154.2
03:37:29|154.19
03:37:30|154.2
03:37:31|154.18
03:37:32|154.18
03:37:33|154.17
03:37:34|154.19
03:37:35|154.16
03:37:36|154.18
03:37:37|154.21
03:37:39|154.2
03:37:40|154.2
03:37:40|154.16
03:37:41|154.21
03:37:42|154.15
03:37:43|154.1
03:37:45|154.07
03:37:47|154.02
03:37:48|154.
03:37:49|153.99
03:37:51|153.96
03:37:52|153.99
03:37:52|153.95
03:37:54|153.91
03:37:54|153.94
03:37:55|153.92
03:37:57|153.92
03:37:57|153.86
03:37:58|153.86
03:37:59|153.95
03:38:00|153.97
03:38:01|153.99
03:38:02|153.97
03:38:03|153.93
03:38:04|153.94
03:38:05|153.92
03:38:06|153.89
03:38:08|153.92
03:38:09|153.92
03:38:10|153.91
03:38:11|153.87
03:38:13|153.85
03:38:13|153.83
03:38:14|153.84
03:38:16|153.8
03:38:16|153.79
03:38:17|153.86
03:38:19|153.9
03:38:20|153.86
03:38:20|153.86
03:38:22|153.92
03:38:22|153.98
03:38:24|154.
03:38:24|153.93
03:38:25|153.94
03:38:26|153.84
03:38:28|153.91
03:38:28|153.92
03:38:30|153.91
03:38:30|153.93
03:38:32|153.98
03:38:33|154.
03:38:34|153.97
03:38:35|153.94
03:38:36|153.98
03:38:37|153.99
03:38:38|153.98
03:38:39|153.93
03:38:40|153.93
03:38:41|153.9
03:38:42|153.68
03:38:43|153.8
03:38:44|153.71
03:38:45|153.71
03:38:46|153.72
03:38:48|153.78
03:38:49|153.8
03:38:49|153.83
03:38:50|153.79
03:38:52|153.71
03:38:53|153.74
03:38:54|153.75
03:38:55|153.73
03:38:56|153.72
03:38:57|153.68
03:38:58|153.66
03:38:59|153.64
03:39:00|153.5
03:39:01|153.58
03:39:03|153.6
03:39:03|153.62
03:39:04|153.64
03:39:05|153.67
03:39:06|153.65
03:39:08|153.71
03:39:08|153.76
03:39:10|153.73
03:39:10|153.61
03:39:12|153.57
03:39:12|153.57
03:39:13|153.48
03:39:15|153.55
03:39:15|153.57
03:39:16|153.66
03:39:17|153.61
03:39:19|153.55
03:39:19|153.56
03:39:20|153.58
03:39:21|153.57
03:39:22|153.59
03:39:24|153.61
03:39:24|153.62
03:39:25|153.56
03:39:26|153.58
03:39:28|153.61
03:39:29|153.66
03:39:30|153.65
03:39:30|153.65
03:39:31|153.7
03:39:32|153.75
03:39:33|153.72
03:39:35|153.72
03:39:35|153.75
03:39:36|153.74
03:39:37|153.77
03:39:39|153.75
03:39:40|153.83
03:39:41|153.81
03:39:42|153.8
03:39:43|153.76
03:39:44|153.77
03:39:45|153.7
03:39:46|153.69
03:39:47|153.7
03:39:48|153.71
03:39:50|153.87
03:39:51|153.83
03:39:51|153.88
03:39:52|153.9
03:39:54|153.94
03:39:55|153.95
03:39:56|153.96
03:39:57|153.97
03:39:58|153.93
03:39:59|153.93
03:40:00|153.96
03:40:01|153.99
03:40:02|153.89
03:40:03|153.92
03:40:04|153.83
03:40:06|153.85
03:40:06|153.86
03:40:07|153.81
03:40:09|153.82
03:40:10|153.81
03:40:11|153.81
03:40:12|153.8
03:40:12|153.78
03:40:13|153.77
03:40:15|153.77
03:40:15|153.79
03:40:17|153.78
03:40:18|153.78
03:40:19|153.76
03:40:19|153.75
03:40:21|153.71
03:40:22|153.69
03:40:23|153.66
03:40:24|153.63
03:40:25|153.65
03:40:26|153.6
03:40:27|153.57
03:40:29|153.55
03:40:29|153.56
03:40:30|153.58
03:40:32|153.6
03:40:32|153.55
03:40:34|153.61
03:40:35|153.61
03:40:35|153.64
03:40:37|153.62
03:40:38|153.68
03:40:38|153.68
03:40:40|153.71
03:40:40|153.72
03:40:42|153.66
03:40:42|153.65
03:40:44|153.61
03:40:45|153.57
03:40:45|153.61
03:40:46|153.62
03:40:48|153.6
03:40:49|153.6
03:40:51|153.59
03:40:51|153.58
03:40:53|153.58
03:40:54|153.49
03:40:54|153.52
03:40:56|153.59
03:40:56|153.59
03:40:58|153.59
03:40:59|153.59
03:40:59|153.6
03:41:00|153.58
03:41:02|153.61
03:41:03|153.66
03:41:04|153.67
03:41:05|153.68
03:41:06|153.65
03:41:07|153.62
03:41:08|153.58
03:41:10|153.51
03:41:11|153.53
03:41:11|153.42
03:41:12|153.44
03:41:13|153.4
03:41:14|153.42
03:41:15|153.38
03:41:16|153.42
03:41:18|153.36
03:41:18|153.39
03:41:20|153.4
03:41:20|153.41
03:41:21|153.41
03:41:22|153.4
03:41:23|153.42
03:41:24|153.47
03:41:25|153.53
03:41:26|153.47
03:41:27|153.5
03:41:28|153.53
03:41:29|153.53
03:41:30|153.53
03:41:31|153.54
03:41:32|153.52
03:41:34|153.49
03:41:35|153.44
03:41:36|153.44
03:41:37|153.44
03:41:38|153.41
03:41:39|153.41
03:41:40|153.41
03:41:41|153.37
03:41:42|153.38
03:41:43|153.42
03:41:44|153.39
03:41:45|153.36
03:41:46|153.39
03:41:47|153.41
03:41:48|153.42
03:41:50|153.47
03:41:52|153.45
03:41:53|153.43
03:41:54|153.42
03:41:54|153.43
03:41:56|153.45
03:41:56|153.47
03:41:57|153.46
03:41:58|153.48
03:41:59|153.47
03:42:01|153.54
03:42:01|153.56
03:42:03|153.57
03:42:03|153.57
03:42:05|153.58
03:42:06|153.61
03:42:07|153.65
03:42:07|153.67
03:42:08|153.69
03:42:10|153.59
03:42:12|153.63
03:42:13|153.59
03:42:14|153.59
03:42:14|153.6
03:42:15|153.6
03:42:16|153.57
03:42:17|153.51
03:42:18|153.54
03:42:19|153.55
03:42:20|153.55
03:42:21|153.56
03:42:22|153.5
03:42:23|153.49
03:42:24|153.44
03:42:26|153.5
03:42:26|153.49
03:42:27|153.47
03:42:29|153.51
03:42:29|153.52
03:42:30|153.61
03:42:32|153.61
03:42:32|153.54
03:42:34|153.55
03:42:34|153.5
03:42:35|153.5
03:42:37|153.52
03:42:38|153.52
03:42:38|153.54
03:42:40|153.54
03:42:40|153.56
03:42:42|153.55
03:42:43|153.56
03:42:44|153.57
03:42:45|153.57
03:42:46|153.57
03:42:47|153.57
03:42:48|153.62
03:42:49|153.58
03:42:50|153.61
03:42:51|153.57
03:42:53|153.43
03:42:53|153.47
03:42:55|153.47
03:42:56|153.47
03:42:57|153.5
03:42:58|153.5
03:42:59|153.53
03:43:00|153.53
03:43:01|153.53
03:43:02|153.54
03:43:03|153.49
03:43:03|153.53
03:43:05|153.51
03:43:06|153.54
03:43:07|153.55
03:43:08|153.56
03:43:09|153.55
03:43:10|153.55
03:43:11|153.52
03:43:12|153.51
03:43:14|153.47
03:43:15|153.49
03:43:16|153.49
03:43:16|153.53
03:43:17|153.49
03:43:18|153.52
03:43:19|153.55
03:43:20|153.58
03:43:22|153.54
03:43:23|153.48
03:43:23|153.49
03:43:24|153.42
03:43:26|153.42
03:43:26|153.46
03:43:27|153.43
03:43:28|153.44
03:43:29|153.39
03:43:30|153.44
03:43:31|153.39
03:43:33|153.41
03:43:34|153.4
03:43:34|153.4
03:43:36|153.42
03:43:36|153.39
03:43:38|153.34
03:43:38|153.36
03:43:39|153.37
03:43:40|153.37
03:43:41|153.34
03:43:43|153.33
03:43:44|153.32
03:43:44|153.31
03:43:45|153.28
03:43:47|153.27
03:43:47|153.31
03:43:48|153.35
03:43:50|153.31
03:43:52|153.31
03:43:53|153.3
03:43:54|153.3
03:43:55|153.27
03:43:56|153.28
03:43:57|153.29
03:43:59|153.3
03:44:00|153.33
03:44:01|153.34
03:44:01|153.35
03:44:03|153.33
03:44:04|153.28
03:44:05|153.29
03:44:06|153.3
03:44:07|153.3
03:44:08|153.29
03:44:09|153.27
03:44:10|153.28
03:44:11|153.25
03:44:12|153.28
03:44:13|153.23
03:44:14|153.24
03:44:15|153.24
03:44:16|153.23
03:44:17|153.21
03:44:18|153.23
03:44:19|153.23
03:44:20|153.21
03:44:21|153.2
03:44:22|153.19
03:44:23|153.2
03:44:24|153.02
03:44:25|153.15
03:44:26|153.17
03:44:27|153.16
03:44:28|153.14
03:44:29|153.16
03:44:30|153.16
03:44:31|153.19
03:44:32|153.26
03:44:33|153.24
03:44:34|153.29
03:44:35|153.33
03:44:36|153.3
03:44:37|153.29
03:44:38|153.28
03:44:39|153.29
03:44:41|153.32
03:44:41|153.29
03:44:42|153.29
03:44:43|153.3
03:44:44|153.28
03:44:46|153.3
03:44:47|153.27
03:44:48|153.28
03:44:49|153.28
03:44:50|153.28
03:44:50|153.26
03:44:52|153.24
03:44:54|153.18
03:44:55|153.18
03:44:55|153.13
03:44:56|153.18
03:44:57|153.2
03:44:58|153.18
03:45:00|153.23
03:45:01|153.24
03:45:01|153.24
03:45:02|153.24
03:45:03|153.27
03:45:04|153.31
03:45:05|153.29
03:45:07|153.27
03:45:08|153.27
03:45:09|153.21
03:45:10|153.23
03:45:11|153.24
03:45:12|153.17
03:45:13|153.24
03:45:14|153.26
03:45:15|153.29
03:45:16|153.27
03:45:17|153.27
03:45:18|153.22
03:45:19|153.23
03:45:20|153.21
03:45:21|153.16
03:45:22|153.13
03:45:23|153.14
03:45:24|153.16
03:45:25|153.19
03:45:26|153.22
03:45:27|153.24
03:45:28|153.27
03:45:29|153.33
03:45:30|153.28
03:45:31|153.16
03:45:32|153.16
03:45:33|153.2
03:45:34|153.2
03:45:35|153.23
03:45:36|153.2
03:45:37|153.29
03:45:38|153.22
03:45:39|153.3
03:45:40|153.3
03:45:41|153.36
03:45:42|153.31
03:45:43|153.34
03:45:44|153.35
03:45:45|153.36
03:45:46|153.37
03:45:47|153.37
03:45:48|153.35
03:45:49|153.37
03:45:51|153.37
03:45:52|153.34
03:45:53|153.23
03:45:55|153.25
03:45:55|153.14
03:45:57|153.14
03:45:57|153.14
03:45:59|153.06
03:46:00|153.05
03:46:00|153.08
03:46:01|153.03
03:46:02|153.04
03:46:03|153.06
03:46:05|153.06
03:46:06|153.04
03:46:07|153.03
03:46:08|153.01
03:46:09|153.01
03:46:10|153.
03:46:11|153.02
03:46:12|153.07
03:46:13|153.04
03:46:14|153.04
03:46:15|153.08
03:46:16|153.01
03:46:17|153.03
03:46:18|153.
03:46:19|153.04
03:46:20|153.01
03:46:21|153.03
03:46:22|152.98
03:46:24|153.02
03:46:24|153.01
03:46:26|153.02
03:46:26|153.03
03:46:27|153.06
03:46:28|153.04
03:46:29|153.09
03:46:30|153.06
03:46:31|153.08
03:46:32|153.07
03:46:33|153.02
03:46:34|153.02
03:46:35|153.02
03:46:36|153.03
03:46:38|153.03
03:46:38|153.06
03:46:39|153.08
03:46:40|153.05
03:46:42|153.05
03:46:42|153.02
03:46:43|153.
03:46:44|153.01
03:46:45|153.
03:46:46|152.99
03:46:47|153.01
03:46:48|152.98
03:46:49|152.97
03:46:50|152.97
03:46:51|152.98
03:46:53|152.97
03:46:54|153.04
03:46:55|153.05
03:46:56|153.08
03:46:58|153.08
03:46:59|153.06
03:47:00|153.09
03:47:01|153.08
03:47:02|153.09
03:47:02|153.07
03:47:04|153.07
03:47:05|153.09
03:47:06|153.09
03:47:07|153.06
03:47:08|153.06
03:47:09|153.11
03:47:10|153.15
03:47:11|153.18
03:47:12|153.15
03:47:13|153.08
03:47:14|153.06
03:47:16|153.06
03:47:16|153.03
03:47:17|152.98
03:47:19|152.9
03:47:19|152.9
03:47:21|152.87
03:47:21|152.86
03:47:23|152.86
03:47:23|152.86
03:47:24|152.82
03:47:26|152.82
03:47:28|152.88
03:47:28|152.94
03:47:30|152.92
03:47:31|152.99
03:47:32|152.96
03:47:33|152.95
03:47:34|152.94
03:47:35|152.94
03:47:36|152.89
03:47:37|152.9
03:47:38|152.92
03:47:39|152.91
03:47:40|152.96
03:47:41|152.98
03:47:41|152.91
03:47:43|152.91
03:47:44|152.9
03:47:44|152.95
03:47:45|152.99
03:47:46|153.01
03:47:48|152.97
03:47:49|152.93
03:47:50|152.92
03:47:51|152.92
03:47:52|152.93
03:47:54|152.93
03:47:55|152.92
03:47:56|152.87
03:47:57|152.9
03:47:58|152.91
03:48:00|152.96
03:48:00|152.98
03:48:02|153.
03:48:03|152.9
03:48:03|152.89
03:48:04|152.87
03:48:06|152.84
03:48:07|152.8
03:48:08|152.84
03:48:09|152.84
03:48:09|152.84
03:48:11|152.82
03:48:12|152.81
03:48:13|152.82
03:48:14|152.83
03:48:15|152.82
03:48:16|152.85
03:48:17|152.85
03:48:19|152.86
03:48:19|152.86
03:48:20|152.89
03:48:22|152.89
03:48:22|152.89
03:48:23|152.87
03:48:24|152.87
03:48:25|152.84
03:48:27|152.85
03:48:27|152.84
03:48:28|152.9
03:48:29|152.91
03:48:31|152.91
03:48:31|152.85
03:48:32|152.84
03:48:33|152.87
03:48:34|152.86
03:48:36|152.86
03:48:37|152.85
03:48:38|152.85
03:48:38|152.92
03:48:40|152.97
03:48:41|152.95
03:48:41|152.91
03:48:42|152.92
03:48:43|152.91
03:48:45|152.89
03:48:45|152.85
03:48:46|152.83
03:48:47|152.83
03:48:48|152.85
03:48:50|152.81
03:48:51|152.81
03:48:51|152.84
03:48:53|152.81
03:48:53|152.83
03:48:55|152.82
03:48:56|152.79
03:48:57|152.78
03:48:59|152.72
03:49:01|152.75
03:49:01|152.69
03:49:02|152.66
03:49:03|152.63
03:49:04|152.63
03:49:05|152.64
03:49:07|152.64
03:49:07|152.64
03:49:08|152.64
03:49:09|152.64
03:49:10|152.52
03:49:11|152.57
03:49:13|152.59
03:49:14|152.6
03:49:14|152.56
03:49:16|152.58
03:49:16|152.64
03:49:17|152.6
03:49:19|152.59
03:49:19|152.62
03:49:20|152.59
03:49:21|152.6
03:49:22|152.6
03:49:23|152.62
03:49:26|152.63
03:49:27|152.58
03:49:27|152.57
03:49:28|152.57
03:49:29|152.58
03:49:31|152.58
03:49:31|152.62
03:49:32|152.59
03:49:33|152.57
03:49:35|152.61
03:49:35|152.6
03:49:36|152.6
03:49:37|152.52
03:49:38|152.29
03:49:40|152.3
03:49:40|152.36
03:49:41|152.29
03:49:42|152.29
03:49:43|152.33
03:49:44|152.32
03:49:45|152.31
03:49:47|152.26
03:49:48|152.35
03:49:48|152.32
03:49:49|152.37
03:49:51|152.33
03:49:51|152.3
03:49:52|152.29
03:49:53|152.27
03:49:54|152.28
03:49:56|152.2
03:49:57|152.23
03:49:59|152.19
03:49:59|152.16
03:50:01|152.24
03:50:02|152.32
03:50:03|152.38
03:50:04|152.39
03:50:05|152.38
03:50:06|152.48
03:50:07|152.48
03:50:08|152.6
03:50:09|152.59
03:50:10|152.56
03:50:12|152.5
03:50:12|152.51
03:50:14|152.53
03:50:15|152.5
03:50:15|152.48
03:50:16|152.46
03:50:17|152.46
03:50:19|152.45
03:50:20|152.45
03:50:20|152.44
03:50:21|152.46
03:50:23|152.43
03:50:24|152.42
03:50:25|152.42
03:50:26|152.5
03:50:27|152.51
03:50:28|152.53
03:50:29|152.63
03:50:30|152.62
03:50:31|152.62
03:50:32|152.59
03:50:33|152.66
03:50:35|152.67
03:50:35|152.62
03:50:36|152.6
03:50:37|152.67
03:50:38|152.68
03:50:39|152.66
03:50:40|152.63
03:50:41|152.66
03:50:42|152.61
03:50:43|152.53
03:50:44|152.54
03:50:46|152.55
03:50:46|152.55
03:50:47|152.56
03:50:48|152.57
03:50:49|152.59
03:50:51|152.6
03:50:51|152.58
03:50:52|152.61
03:50:54|152.61
03:50:55|152.61
03:50:56|152.73
03:50:57|152.72
03:50:58|152.72
03:50:59|152.71
03:51:01|152.7
03:51:02|152.57
03:51:02|152.62
03:51:03|152.74
03:51:04|152.75
03:51:05|152.75
03:51:06|152.71
03:51:08|152.69
03:51:09|152.69
03:51:10|152.72
03:51:10|152.69
03:51:11|152.68
03:51:12|152.69
03:51:13|152.7
03:51:14|152.67
03:51:15|152.71
03:51:16|152.69
03:51:18|152.69
03:51:19|152.72
03:51:20|152.69
03:51:21|152.68
03:51:22|152.73
03:51:23|152.76
03:51:24|152.74
03:51:26|152.73
03:51:27|152.71
03:51:28|152.69
03:51:28|152.83
03:51:29|152.82
03:51:30|152.8
03:51:31|152.82
03:51:32|152.83
03:51:33|152.91
03:51:34|152.97
03:51:36|152.9
03:51:37|152.87
03:51:37|152.89
03:51:38|152.93
03:51:39|152.95
03:51:40|152.95
03:51:42|152.97
03:51:42|153.02
03:51:43|153.02
03:51:44|153.01
03:51:45|152.98
03:51:47|152.98
03:51:47|152.99
03:51:49|152.94
03:51:50|152.94
03:51:51|152.91
03:51:52|152.89
03:51:53|152.91
03:51:54|152.87
03:51:55|152.87
03:51:56|152.89
03:51:57|152.84
03:51:58|152.84
03:51:59|152.84
03:52:00|152.82
03:52:01|152.8
03:52:03|152.73
03:52:04|152.74
03:52:05|152.71
03:52:06|152.7
03:52:07|152.72
03:52:08|152.73
03:52:09|152.69
03:52:10|152.67
03:52:11|152.67
03:52:12|152.78
03:52:13|152.82
03:52:14|152.82
03:52:15|152.79
03:52:16|152.77
03:52:17|152.77
03:52:18|152.81
03:52:19|152.84
03:52:20|152.88
03:52:21|152.87
03:52:23|152.81
03:52:23|152.81
03:52:24|152.78
03:52:26|152.77
03:52:26|152.83
03:52:27|152.82
03:52:29|152.75
03:52:29|152.79
03:52:30|152.82
03:52:31|152.85
03:52:33|152.82
03:52:33|152.87
03:52:35|152.87
03:52:36|152.89
03:52:37|152.89
03:52:38|152.88
03:52:39|152.86
03:52:41|152.88
03:52:41|152.91
03:52:42|152.89
03:52:43|152.9
03:52:44|152.86
03:52:45|152.82
03:52:47|152.83
03:52:48|152.81
03:52:48|152.78
03:52:49|152.73
03:52:51|152.76
03:52:52|152.76
03:52:53|152.69
03:52:53|152.7
03:52:55|152.71
03:52:55|152.7
03:52:56|152.7
03:52:58|152.75
03:52:58|152.75
03:52:59|152.72
03:53:00|152.72
03:53:02|152.72
03:53:03|152.75
03:53:04|152.75
03:53:05|152.73
03:53:06|152.72
03:53:07|152.7
03:53:08|152.7
03:53:09|152.7
03:53:10|152.59
03:53:11|152.62
03:53:13|152.6
03:53:13|152.62
03:53:14|152.58
03:53:16|152.65
03:53:16|152.64
03:53:18|152.62
03:53:18|152.61
03:53:19|152.53
03:53:20|152.55
03:53:21|152.57
03:53:23|152.57
03:53:24|152.57
03:53:24|152.53
03:53:26|152.51
03:53:26|152.53
03:53:27|152.45
03:53:28|152.34
03:53:29|152.41
03:53:31|152.39
03:53:31|152.43
03:53:33|152.48
03:53:34|152.4
03:53:35|152.39
03:53:36|152.43
03:53:37|152.4
03:53:38|152.4
03:53:39|152.33
03:53:40|152.32
03:53:41|152.34
03:53:42|152.33
03:53:43|152.27
03:53:44|152.24
03:53:45|152.28
03:53:46|152.29
03:53:47|152.32
03:53:48|152.4
03:53:49|152.42
03:53:50|152.37
03:53:51|152.4
03:53:52|152.43
03:53:53|152.48
03:53:54|152.44
03:53:55|152.4
03:53:56|152.4
03:53:58|152.38
03:53:58|152.42
03:54:00|152.44
03:54:01|152.39
03:54:02|152.38
03:54:04|152.27
03:54:05|152.28
03:54:05|152.32
03:54:07|152.39
03:54:07|152.4
03:54:09|152.38
03:54:09|152.37
03:54:11|152.24
03:54:11|152.22
03:54:13|152.22
03:54:14|152.19
03:54:15|152.19
03:54:16|152.19
03:54:17|152.16
03:54:18|152.17
03:54:19|152.04
03:54:21|152.04
03:54:22|152.02
03:54:22|151.99
03:54:23|151.88
03:54:24|151.96
03:54:25|152.
03:54:27|151.97
03:54:27|151.95
03:54:29|151.94
03:54:30|151.96
03:54:31|151.9
03:54:32|151.86
03:54:33|151.83
03:54:33|151.82
03:54:35|151.83
03:54:36|151.89
03:54:37|151.86
03:54:38|151.85
03:54:39|151.79
03:54:40|151.76
03:54:41|151.8
03:54:42|151.8
03:54:44|151.74
03:54:45|151.68
03:54:45|151.66
03:54:47|151.67
03:54:48|151.5
03:54:48|151.29
03:54:49|151.49
03:54:50|151.51
03:54:52|151.49
03:54:52|151.62
03:54:53|151.61
03:54:54|151.66
03:54:55|151.55
03:54:56|151.62
03:54:58|151.62
03:54:58|151.52
03:55:00|151.54
03:55:01|151.59
03:55:02|151.67
03:55:03|151.73
03:55:06|151.72
03:55:07|151.79
03:55:08|151.78
03:55:10|151.87
03:55:10|151.85
03:55:12|151.9
03:55:13|151.94
03:55:14|151.88
03:55:15|151.87
03:55:16|151.84
03:55:17|151.93
03:55:18|151.85
03:55:19|151.9
03:55:20|151.82
03:55:21|151.82
03:55:22|151.75
03:55:24|151.76
03:55:24|151.65
03:55:25|151.51
03:55:26|151.56
03:55:27|151.57
03:55:28|151.65
03:55:30|151.72
03:55:30|151.71
03:55:31|151.68
03:55:33|151.66
03:55:33|151.58
03:55:35|151.58
03:55:36|151.55
03:55:37|151.54
03:55:38|151.61
03:55:39|151.62
03:55:41|151.64
03:55:42|151.75
03:55:42|151.74
03:55:43|151.74
03:55:44|151.69
03:55:45|151.62
03:55:46|151.58
03:55:47|151.57
03:55:48|151.3
03:55:49|151.37
03:55:51|151.3
03:55:52|151.36
03:55:52|151.32
03:55:53|151.41
03:55:54|151.41
03:55:55|151.5
03:55:57|151.49
03:55:57|151.57
03:55:59|151.56
03:55:59|151.53
03:56:01|151.35
03:56:01|151.31
03:56:02|151.35
03:56:04|151.36
03:56:05|151.24
03:56:06|151.22
03:56:08|151.31
03:56:08|151.34
03:56:10|151.32
03:56:11|151.27
03:56:12|151.3
03:56:13|151.29
03:56:14|151.18
03:56:15|151.28
03:56:16|151.26
03:56:17|151.28
03:56:18|151.27
03:56:19|151.34
03:56:20|151.36
03:56:21|151.26
03:56:22|151.21
03:56:24|151.15
03:56:24|151.18
03:56:26|151.2
03:56:26|151.16
03:56:28|151.18
03:56:29|151.2
03:56:30|151.16
03:56:31|151.12
03:56:32|151.16
03:56:33|151.18
03:56:34|151.17
03:56:35|151.11
03:56:36|151.11
03:56:37|151.08
03:56:38|151.12
03:56:39|151.08
03:56:40|151.14
03:56:41|151.18
03:56:42|151.13
03:56:43|151.2
03:56:44|151.27
03:56:45|151.38
03:56:46|151.17
03:56:47|151.2
03:56:48|151.17
03:56:49|151.23
03:56:50|151.21
03:56:51|151.19
03:56:52|151.22
03:56:53|151.17
03:56:54|151.19
03:56:56|151.2
03:56:56|151.27
03:56:58|151.26
03:56:58|151.23
03:56:59|151.24
03:57:01|151.25
03:57:02|151.28
03:57:03|151.37
03:57:04|151.41
03:57:05|151.46
03:57:06|151.48
03:57:08|151.54
03:57:09|151.58
03:57:10|151.6
03:57:11|151.62
03:57:12|151.64
03:57:13|151.6
03:57:14|151.6
03:57:15|151.65
03:57:17|151.66
03:57:18|151.68
03:57:18|151.65
03:57:20|151.59
03:57:20|151.53
03:57:21|151.4
03:57:22|151.4
03:57:23|151.49
03:57:24|151.5
03:57:26|151.55
03:57:27|151.53
03:57:29|151.55
03:57:30|151.58
03:57:30|151.56
03:57:31|151.43
03:57:32|151.41
03:57:33|151.4
03:57:34|151.39
03:57:36|151.34
03:57:36|151.28
03:57:38|151.37
03:57:38|151.42
03:57:40|151.42
03:57:40|151.4
03:57:42|151.38
03:57:42|151.36
03:57:43|151.35
03:57:44|151.33
03:57:45|151.32
03:57:46|151.34
03:57:47|151.33
03:57:49|151.35
03:57:49|151.36
03:57:50|151.37
03:57:51|151.45
03:57:52|151.46
03:57:54|151.44
03:57:54|151.38
03:57:56|151.35
03:57:56|151.36
03:57:58|151.36
03:57:58|151.32
03:58:00|151.29
03:58:01|151.28
03:58:01|151.18
03:58:02|151.22
03:58:03|151.22
03:58:05|151.18
03:58:06|151.22
03:58:07|151.21
03:58:09|151.18
03:58:10|151.18
03:58:11|151.16
03:58:12|151.15
03:58:13|151.14
03:58:14|151.09
03:58:15|151.09
03:58:16|151.06
03:58:17|151.12
03:58:18|151.1
03:58:19|151.12
03:58:20|151.14
03:58:21|151.09
03:58:22|151.1
03:58:23|151.09
03:58:24|151.12
03:58:25|151.1
03:58:26|151.11
03:58:27|151.13
03:58:28|151.18
03:58:30|151.26
03:58:30|151.19
03:58:32|151.14
03:58:32|151.14
03:58:33|151.11
03:58:35|151.14
03:58:35|151.14
03:58:36|151.18
03:58:37|151.17
03:58:38|151.17
03:58:39|151.17
03:58:41|151.13
03:58:41|151.13
03:58:43|151.19
03:58:43|151.12
03:58:44|151.13
03:58:45|151.15
03:58:46|151.15
03:58:47|151.13
03:58:51|151.18
03:58:52|151.19
03:58:52|151.17
03:58:54|151.16
03:58:54|151.16
03:58:55|151.15
03:58:56|151.17
03:58:57|151.17
03:58:58|151.13
03:59:00|151.14
03:59:01|151.17
03:59:01|151.21
03:59:02|151.27
03:59:04|151.21
03:59:05|151.17
03:59:06|151.19
03:59:07|151.19
03:59:08|151.18
03:59:09|151.19
03:59:10|151.21
03:59:11|151.24
03:59:12|151.13
03:59:14|151.18
03:59:15|151.06
03:59:16|151.07
03:59:17|151.02
03:59:18|150.99
03:59:19|151.02
03:59:20|151.
03:59:21|150.97
03:59:22|150.92
03:59:23|150.87
03:59:24|150.85
03:59:25|150.92
03:59:26|150.96
03:59:27|151.04
03:59:28|150.96
03:59:29|150.96
03:59:31|151.04
03:59:32|151.05
03:59:33|151.02
03:59:34|151.14
03:59:34|151.11
03:59:35|151.12
03:59:36|151.13
03:59:38|151.14
03:59:39|151.14
03:59:40|151.12
03:59:41|151.1
03:59:41|151.07
03:59:43|150.99
03:59:44|151.02
03:59:45|151.13
03:59:46|151.08
03:59:47|151.03
03:59:48|151.05
03:59:49|151.04
03:59:50|151.09
03:59:51|151.03
03:59:52|151.1
03:59:53|151.08
03:59:54|151.09
03:59:55|151.02
03:59:56|151.05
03:59:57|151.05
03:59:58|151.07
03:59:59|151.1
04:00:00|151.09
04:00:01|151.1
04:00:02|151.15
04:00:03|151.17
04:00:04|151.1
04:00:05|151.04
04:00:07|150.98
04:00:08|151.03
04:00:09|151.02
04:00:10|151.
04:00:11|150.99
04:00:12|150.96
04:00:13|150.91
04:00:14|151.02
04:00:15|151.05
04:00:16|151.02
04:00:17|151.
04:00:18|151.12
04:00:20|151.07
04:00:20|151.11
04:00:21|150.97
04:00:22|150.97
04:00:23|150.98
04:00:24|151.
04:00:25|150.98
04:00:26|151.01
04:00:27|150.96
04:00:28|150.98
04:00:29|150.99
04:00:30|150.96
04:00:31|150.96
04:00:32|150.96
04:00:33|151.
04:00:34|151.
04:00:35|151.01
04:00:36|150.96
04:00:37|151.
04:00:38|151.06
04:00:39|151.05
04:00:40|151.03
04:00:41|150.97
04:00:42|150.97
04:00:44|151.01
04:00:44|151.
04:00:46|150.98
04:00:46|151.
04:00:48|151.01
04:00:48|151.01
04:00:49|151.13
04:00:51|151.14
04:00:52|151.14
04:00:53|151.11
04:00:54|151.12
04:00:54|151.12
04:00:56|151.09
04:00:56|151.12
04:00:58|151.15
04:00:58|151.14
04:00:59|151.12
04:01:00|151.12
04:01:02|151.05
04:01:03|151.02
04:01:04|151.02
04:01:05|151.17
04:01:05|151.12
04:01:07|151.05
04:01:07|151.06
04:01:09|151.15
04:01:10|151.12
04:01:11|151.16
04:01:12|151.19
04:01:14|151.17
04:01:15|151.17
04:01:15|151.1
04:01:17|151.1
04:01:18|151.16
04:01:19|151.07
04:01:20|151.11
04:01:21|151.12
04:01:22|151.14
04:01:23|151.16
04:01:24|151.16
04:01:25|151.14
04:01:26|151.12
04:01:27|151.12
04:01:28|151.1
04:01:29|151.09
04:01:30|151.1
04:01:31|150.98
04:01:32|151.
04:01:33|150.99
04:01:34|150.93
04:01:35|150.94
04:01:36|150.93
04:01:37|151.
04:01:38|150.99
04:01:39|150.94
04:01:41|150.92
04:01:41|150.98
04:01:43|150.95
04:01:44|150.99
04:01:45|150.99
04:01:46|151.04
04:01:47|151.01
04:01:48|151.
04:01:49|151.01
04:01:50|150.97
04:01:51|150.99
04:01:52|150.98
04:01:53|150.92
04:01:54|150.89
04:01:55|150.89
04:01:56|150.92
04:01:57|150.92
04:01:58|150.96
04:01:59|150.96
04:02:00|150.89
04:02:01|150.89
04:02:02|150.92
04:02:03|150.94
04:02:04|150.94
04:02:05|151.
04:02:06|151.01
04:02:07|151.
04:02:08|150.98
04:02:09|150.95
04:02:11|150.99
04:02:11|151.01
04:02:12|150.97
04:02:13|150.95
04:02:14|150.91
04:02:16|150.88
04:02:17|150.83
04:02:18|150.81
04:02:19|150.72
04:02:20|150.75
04:02:21|150.76
04:02:22|150.8
04:02:23|150.65
04:02:24|150.62
04:02:25|150.6
04:02:26|150.68
04:02:28|150.68
04:02:29|150.68
04:02:30|150.7
04:02:30|150.69
04:02:32|150.66
04:02:33|150.57
04:02:34|150.59
04:02:35|150.56
04:02:35|150.53
04:02:37|150.55
04:02:38|150.53
04:02:39|150.46
04:02:39|150.57
04:02:41|150.64
04:02:41|150.65
04:02:42|150.63
04:02:43|150.61
04:02:45|150.61
04:02:46|150.63
04:02:47|150.64
04:02:48|150.64
04:02:49|150.64
04:02:50|150.65
04:02:51|150.64
04:02:52|150.64
04:02:53|150.61
04:02:54|150.6
04:02:55|150.55
04:02:56|150.58
04:02:57|150.58
04:02:58|150.53
04:02:59|150.54
04:03:00|150.56
04:03:01|150.53
04:03:02|150.5
04:03:03|150.5
04:03:04|150.35
04:03:05|150.28
04:03:06|150.31
04:03:07|150.28
04:03:08|150.32
04:03:09|150.34
04:03:11|150.32
04:03:11|150.29
04:03:12|150.27
04:03:13|150.26
04:03:15|150.29
04:03:15|150.37
04:03:16|150.27
04:03:18|150.28
04:03:18|150.28
04:03:19|150.3
04:03:21|150.28
04:03:21|150.27
04:03:22|150.25
04:03:24|150.26
04:03:25|150.13
04:03:26|150.23
04:03:26|150.22
04:03:27|150.23
04:03:29|150.29
04:03:30|150.27
04:03:31|150.27
04:03:31|150.25
04:03:33|150.22
04:03:34|150.22
04:03:34|150.25
04:03:36|150.36
04:03:37|150.36
04:03:37|150.38
04:03:38|150.48
04:03:39|150.57
04:03:41|150.51
04:03:42|150.43
04:03:42|150.41
04:03:44|150.42
04:03:45|150.42
04:03:46|150.36
04:03:47|150.35
04:03:48|150.39
04:03:49|150.39
04:03:50|150.45
04:03:51|150.4
04:03:52|150.42
04:03:53|150.38
04:03:54|150.35
04:03:55|150.38
04:03:56|150.39
04:03:57|150.35
04:03:58|150.47
04:03:59|150.45
04:04:00|150.55
04:04:01|150.41
04:04:02|150.36
04:04:03|150.37
04:04:04|150.42
04:04:05|150.42
04:04:06|150.32
04:04:07|150.29
04:04:08|150.28
04:04:09|150.25
04:04:10|150.25
04:04:12|150.24
04:04:13|150.21
04:04:13|150.26
04:04:15|150.3
04:04:16|150.28
04:04:16|150.26
04:04:17|150.29
04:04:18|150.3
04:04:20|150.35
04:04:21|150.35
04:04:22|150.31
04:04:23|150.33
04:04:24|150.31
04:04:25|150.29
04:04:26|150.27
04:04:27|150.29
04:04:28|150.25
04:04:29|150.23
04:04:30|150.2
04:04:32|150.21
04:04:33|150.11
04:04:33|150.13
04:04:34|149.92
04:04:35|150.02
04:04:37|149.93
04:04:38|149.99
04:04:38|149.99
04:04:40|149.94
04:04:41|149.91
04:04:41|149.88
04:04:43|149.9
04:04:44|149.86
04:04:45|149.84
04:04:46|149.85
04:04:46|149.87
04:04:48|149.87
04:04:49|149.67
04:04:50|149.73
04:04:51|149.73
04:04:52|149.78
04:04:53|149.78
04:04:54|149.79
04:04:55|149.78
04:04:56|149.76
04:04:57|149.82
04:04:58|149.87
04:04:59|149.88
04:05:00|149.88
04:05:01|149.91
04:05:02|149.94
04:05:04|149.92
04:05:04|149.98
04:05:07|150.01
04:05:07|150.05
04:05:09|150.09
04:05:09|149.91
04:05:10|149.95
04:05:12|149.92
04:05:13|149.94
04:05:14|149.98
04:05:15|149.98
04:05:16|149.93
04:05:18|149.89
04:05:19|149.86
04:05:20|149.78
04:05:20|149.91
04:05:21|149.92
04:05:22|149.85
04:05:24|149.79
04:05:25|149.83
04:05:26|149.78
04:05:27|149.8
04:05:27|149.69
04:05:29|149.72
04:05:30|149.71
04:05:31|149.64
04:05:32|149.66
04:05:33|149.64
04:05:34|149.61
04:05:35|149.61
04:05:37|149.59
04:05:37|149.58
04:05:39|149.57
04:05:39|149.56
04:05:40|149.71
04:05:41|149.65
04:05:42|149.62
04:05:43|149.64
04:05:45|149.65
04:05:45|149.65
04:05:46|149.67
04:05:47|149.68
04:05:49|149.65
04:05:49|149.59
04:05:50|149.63
04:05:51|149.66
04:05:52|149.68
04:05:53|149.67
04:05:54|149.65
04:05:55|149.63
04:05:56|149.61
04:05:58|149.61
04:05:58|149.62
04:06:00|149.63
04:06:01|149.64
04:06:02|149.7
04:06:03|149.7
04:06:03|149.68
04:06:05|149.68
04:06:06|149.73
04:06:07|149.7
04:06:07|149.63
04:06:09|149.64
04:06:10|149.65
04:06:10|149.71
04:06:11|149.75
04:06:14|149.75
04:06:15|149.75
04:06:16|149.8
04:06:16|149.83
04:06:17|149.9
04:06:18|149.95
04:06:20|149.92
04:06:21|149.99
04:06:22|149.96
04:06:23|149.88
04:06:25|149.95
04:06:26|149.91
04:06:27|149.93
04:06:27|149.88
04:06:29|149.93
04:06:29|149.94
04:06:31|149.93
04:06:31|149.94
04:06:33|149.93
04:06:33|149.88
04:06:34|149.9
04:06:36|149.95
04:06:36|149.92
04:06:37|149.91
04:06:38|149.89
04:06:39|149.92
04:06:40|149.9
04:06:41|149.93
04:06:42|149.88
04:06:44|149.88
04:06:45|149.83
04:06:47|149.8
04:06:48|149.8
04:06:48|149.8
04:06:49|149.77
04:06:50|149.72
04:06:52|149.75
04:06:53|149.72
04:06:54|149.75
04:06:54|149.77
04:06:55|149.84
04:06:57|149.85
04:06:58|149.81
04:06:59|149.85
04:07:00|149.88
04:07:00|149.91
04:07:02|149.94
04:07:03|149.94
04:07:03|150.01
04:07:05|150.04
04:07:06|150.02
04:07:07|150.09
04:07:07|150.12
04:07:09|150.14
04:07:10|150.12
04:07:11|150.16
04:07:12|150.18
04:07:13|150.15
04:07:15|150.14
04:07:15|150.22
04:07:17|150.26
04:07:18|150.25
04:07:19|150.24
04:07:21|150.3
04:07:21|150.27
04:07:22|150.17
04:07:23|150.21
04:07:25|150.21
04:07:27|150.26
04:07:27|150.27
04:07:29|150.3
04:07:30|150.28
04:07:30|150.27
04:07:31|150.34
04:07:33|150.4
04:07:33|150.5
04:07:35|150.55
04:07:36|150.49
04:07:37|150.49
04:07:38|150.47
04:07:39|150.44
04:07:40|150.46
04:07:42|150.39
04:07:42|150.45
04:07:44|150.45
04:07:45|150.38
04:07:46|150.45
04:07:46|150.44
04:07:47|150.46
04:07:49|150.34
04:07:50|150.33
04:07:51|150.31
04:07:52|150.35
04:07:53|150.43
04:07:55|150.35
04:07:55|150.28
04:07:57|150.26
04:07:58|150.39
04:07:59|150.33
04:08:00|150.32
04:08:02|150.32
04:08:03|150.43
04:08:04|150.39
04:08:05|150.28
04:08:06|150.32
04:08:07|150.33
04:08:08|150.35
04:08:08|150.35
04:08:10|150.3
04:08:11|150.29
04:08:12|150.25
04:08:13|150.25
04:08:14|150.25
04:08:14|150.25
04:08:16|150.21
04:08:17|150.25
04:08:18|150.15
04:08:19|150.13
04:08:20|150.14
04:08:21|150.03
04:08:22|150.08
04:08:23|150.11
04:08:24|150.11
04:08:25|150.09
04:08:26|150.11
04:08:27|150.15
04:08:28|150.15
04:08:29|150.14
04:08:30|150.15
04:08:31|150.18
04:08:32|150.16
04:08:34|150.15
04:08:35|150.16
04:08:35|150.2
04:08:37|150.17
04:08:37|150.19
04:08:39|150.18
04:08:40|150.18
04:08:41|150.1
04:08:42|150.12
04:08:43|150.09
04:08:45|150.09
04:08:45|150.15
04:08:47|150.12
04:08:47|150.15
04:08:48|150.15
04:08:50|150.15
04:08:51|150.13
04:08:52|150.13
04:08:53|150.15
04:08:54|150.17
04:08:55|150.17
04:08:57|150.18
04:08:57|150.15
04:08:59|150.13
04:09:00|150.08
04:09:00|150.14
04:09:02|150.1
04:09:03|150.09
04:09:03|150.11
04:09:04|150.12
04:09:05|150.13
04:09:06|150.13
04:09:07|150.15
04:09:09|150.15
04:09:10|150.13
04:09:11|150.17
04:09:11|150.17
04:09:13|150.17
04:09:14|150.17
04:09:15|150.17
04:09:17|150.14
04:09:17|150.2
04:09:19|150.18
04:09:20|150.18
04:09:21|150.16
04:09:22|150.22
04:09:23|150.25
04:09:24|150.23
04:09:25|150.21
04:09:26|150.2
04:09:27|150.27
04:09:28|150.25
04:09:29|150.26
04:09:30|150.23
04:09:31|150.27
04:09:32|150.24
04:09:33|150.28
04:09:34|150.29
04:09:35|150.24
04:09:36|150.25
04:09:38|150.21
04:09:38|150.23
04:09:40|150.21
04:09:40|150.23
04:09:42|150.18
04:09:43|150.2
04:09:43|150.21
04:09:45|150.2
04:09:46|150.22
04:09:47|150.2
04:09:48|150.23
04:09:49|150.21
04:09:50|150.21
04:09:51|150.19
04:09:52|150.23
04:09:53|150.23
04:09:54|150.23
04:09:55|150.31
04:09:56|150.32
04:09:57|150.3
04:09:58|150.36
04:09:59|150.37
04:10:00|150.28
04:10:01|150.25
04:10:02|150.26
04:10:02|150.28
04:10:04|150.31
04:10:05|150.35
04:10:06|150.33
04:10:07|150.25
04:10:08|150.24
04:10:09|150.28
04:10:10|150.33
04:10:11|150.35
04:10:12|150.37
04:10:13|150.43
04:10:14|150.41
04:10:15|150.4
04:10:16|150.35
04:10:18|150.29
04:10:18|150.29
04:10:20|150.28
04:10:20|150.26
04:10:22|150.27
04:10:22|150.24
04:10:23|150.25
04:10:24|150.25
04:10:26|150.25
04:10:27|150.28
04:10:28|150.27
04:10:29|150.27
04:10:30|150.26
04:10:32|150.25
04:10:32|150.26
04:10:33|150.26
04:10:35|150.29
04:10:35|150.31
04:10:37|150.27
04:10:38|150.28
04:10:39|150.29
04:10:40|150.27
04:10:41|150.29
04:10:41|150.25
04:10:43|150.25
04:10:43|150.29
04:10:44|150.29
04:10:45|150.29
04:10:47|150.29
04:10:48|150.29
04:10:48|150.27
04:10:50|150.3
04:10:51|150.29
04:10:51|150.25
04:10:53|150.23
04:10:53|150.23
04:10:55|150.23
04:10:56|150.23
04:10:57|150.21
04:10:57|150.21
04:10:59|150.22
04:10:59|150.25
04:11:01|150.25
04:11:02|150.21
04:11:03|150.07
04:11:04|150.09
04:11:06|150.1
04:11:06|150.11
04:11:07|150.1
04:11:08|150.1
04:11:09|150.1
04:11:11|150.14
04:11:12|150.11
04:11:12|150.13
04:11:13|150.09
04:11:14|150.15
04:11:15|150.16
04:11:16|150.19
04:11:18|150.2
04:11:19|150.28
04:11:20|150.24
04:11:21|150.19
04:11:22|150.23
04:11:23|150.18
04:11:24|150.2
04:11:25|150.22
04:11:26|150.18
04:11:27|150.17
04:11:28|150.22
04:11:29|150.22
04:11:30|150.23
04:11:31|150.21
04:11:32|150.22
04:11:33|150.21
04:11:34|150.32
04:11:35|150.32
04:11:37|150.32
04:11:38|150.35
04:11:38|150.35
04:11:39|150.36
04:11:41|150.35
04:11:41|150.39
04:11:42|150.42
04:11:43|150.35
04:11:45|150.32
04:11:46|150.32
04:11:47|150.33
04:11:48|150.31
04:11:49|150.26
04:11:50|150.33
04:11:51|150.33
04:11:52|150.33
04:11:53|150.32
04:11:55|150.28
04:11:55|150.3
04:11:57|150.29
04:11:57|150.28
04:11:59|150.24
04:11:59|150.2
04:12:00|150.24
04:12:02|150.26
04:12:02|150.25
04:12:04|150.24
04:12:04|150.24
04:12:05|150.3
04:12:07|150.28
04:12:08|150.25
04:12:09|150.15
04:12:10|150.16
04:12:11|150.15
04:12:11|150.17
04:12:13|150.15
04:12:13|150.17
04:12:15|150.17
04:12:16|150.19
04:12:17|150.19
04:12:18|150.17
04:12:20|150.17
04:12:21|150.15
04:12:22|150.15
04:12:23|150.17
04:12:24|150.19
04:12:25|150.2
04:12:26|150.2
04:12:28|150.22
04:12:28|150.23
04:12:30|150.22
04:12:30|150.23
04:12:31|150.23
04:12:32|150.24
04:12:34|150.25
04:12:34|150.23
04:12:35|150.24
04:12:36|150.24
04:12:38|150.27
04:12:38|150.26
04:12:39|150.27
04:12:40|150.28
04:12:41|150.36
04:12:43|150.34
04:12:44|150.36
04:12:44|150.3
04:12:46|150.31
04:12:47|150.3
04:12:48|150.38
04:12:49|150.4
04:12:50|150.37
04:12:51|150.38
04:12:52|150.32
04:12:53|150.34
04:12:54|150.3
04:12:55|150.3
04:12:56|150.24
04:12:57|150.23
04:12:58|150.2
04:12:59|150.25
04:13:00|150.23
04:13:01|150.22
04:13:02|150.22
04:13:03|150.26
04:13:04|150.26
04:13:05|150.25
04:13:06|150.33
04:13:07|150.31
04:13:08|150.29
04:13:09|150.29
04:13:10|150.24
04:13:11|150.25
04:13:12|150.27
04:13:13|150.33
04:13:14|150.27
04:13:15|150.26
04:13:16|150.21
04:13:17|150.22
04:13:18|150.22
04:13:19|150.31
04:13:21|150.3
04:13:21|150.31
04:13:23|150.31
04:13:24|150.31
04:13:25|150.31
04:13:26|150.29
04:13:27|150.28
04:13:28|150.26
04:13:30|150.26
04:13:31|150.32
04:13:31|150.28
04:13:32|150.28
04:13:33|150.27
04:13:35|150.27
04:13:35|150.25
04:13:36|150.28
04:13:38|150.28
04:13:38|150.26
04:13:40|150.26
04:13:40|150.28
04:13:41|150.25
04:13:42|150.28
04:13:43|150.25
04:13:45|150.28
04:13:45|150.27
04:13:46|150.25
04:13:47|150.25
04:13:49|150.28
04:13:49|150.31
04:13:50|150.32
04:13:52|150.32
04:13:53|150.33
04:13:53|150.34
04:13:55|150.34
04:13:56|150.35
04:13:57|150.31
04:13:58|150.32
04:13:58|150.35
04:14:00|150.35
04:14:01|150.31
04:14:02|150.3
04:14:03|150.3
04:14:04|150.28
04:14:05|150.28
04:14:06|150.3
04:14:07|150.29
04:14:08|150.3
04:14:09|150.31
04:14:10|150.35
04:14:12|150.35
04:14:12|150.36
04:14:13|150.34
04:14:14|150.34
04:14:15|150.38
04:14:17|150.4
04:14:17|150.4
04:14:19|150.3
04:14:19|150.3
04:14:20|150.3
04:14:23|150.33
04:14:24|150.31
04:14:25|150.3
04:14:26|150.32
04:14:27|150.31
04:14:28|150.3
04:14:29|150.34
04:14:30|150.35
04:14:31|150.35
04:14:32|150.34
04:14:33|150.34
04:14:35|150.31
04:14:36|150.31
04:14:36|150.35
04:14:38|150.35
04:14:38|150.35
04:14:40|150.31
04:14:41|150.34
04:14:41|150.34
04:14:43|150.34
04:14:43|150.35
04:14:45|150.32
04:14:46|150.35
04:14:47|150.34
04:14:48|150.24
04:14:49|150.27
04:14:50|150.3
04:14:51|150.3
04:14:52|150.28
04:14:53|150.31
04:14:54|150.33
04:14:55|150.33
04:14:56|150.36
04:14:57|150.36
04:14:58|150.3
04:14:59|150.28
04:15:00|150.28
04:15:01|150.25
04:15:02|150.26
04:15:03|150.29
04:15:04|150.27
04:15:05|150.31
04:15:06|150.28
04:15:07|150.18
04:15:09|150.11
04:15:10|150.2
04:15:11|150.19
04:15:11|150.19
04:15:12|150.19
04:15:14|150.16
04:15:15|150.13
04:15:16|150.15
04:15:17|150.1
04:15:18|150.05
04:15:19|150.05
04:15:20|150.13
04:15:21|150.03
04:15:23|149.98
04:15:23|150.03
04:15:25|150.02
04:15:26|150.04
04:15:26|150.06
04:15:27|150.06
04:15:28|150.02
04:15:30|150.07
04:15:31|150.11
04:15:32|150.17
04:15:33|150.12
04:15:34|150.09
04:15:36|150.09
04:15:37|150.08
04:15:37|150.09
04:15:38|150.09
04:15:40|150.09
04:15:41|150.07
04:15:42|150.07
04:15:43|150.07
04:15:44|150.04
04:15:45|150.09
04:15:46|150.07
04:15:47|150.12
04:15:48|150.19
04:15:49|150.22
04:15:50|150.25
04:15:51|150.25
04:15:53|150.21
04:15:53|150.26
04:15:54|150.22
04:15:55|150.25
04:15:57|150.23
04:15:57|150.24
04:15:58|150.25
04:16:00|150.2
04:16:00|150.21
04:16:01|150.22
04:16:02|150.22
04:16:03|150.21
04:16:04|150.19
04:16:05|150.19
04:16:06|150.22
04:16:07|150.27
04:16:08|150.27
04:16:10|150.26
04:16:11|150.26
04:16:12|150.24
04:16:12|150.26
04:16:14|150.25
04:16:15|150.23
04:16:15|150.27
04:16:18|150.29
04:16:18|150.27
04:16:19|150.25
04:16:21|150.4
04:16:22|150.43
04:16:22|150.38
04:16:24|150.41
04:16:25|150.39
04:16:26|150.37
04:16:27|150.38
04:16:28|150.35
04:16:29|150.4
04:16:31|150.52
04:16:31|150.47
04:16:33|150.38
04:16:33|150.42
04:16:34|150.44
04:16:35|150.5
04:16:37|150.52
04:16:38|150.56
04:16:39|150.52
04:16:40|150.5
04:16:41|150.53
04:16:42|150.59
04:16:43|150.66
04:16:44|150.68
04:16:45|150.68
04:16:46|150.65
04:16:47|150.65
04:16:48|150.62
04:16:49|150.65
04:16:50|150.55
04:16:51|150.57
04:16:52|150.55
04:16:53|150.55
04:16:54|150.56
04:16:55|150.59
04:16:56|150.64
04:16:58|150.61
04:16:58|150.64
04:16:59|150.63
04:17:00|150.62
04:17:01|150.59
04:17:02|150.62
04:17:03|150.58
04:17:04|150.52
04:17:05|150.52
04:17:06|150.51
04:17:07|150.55
04:17:08|150.61
04:17:09|150.61
04:17:10|150.63
04:17:11|150.57
04:17:12|150.55
04:17:13|150.52
04:17:15|150.49
04:17:15|150.51
04:17:16|150.44
04:17:17|150.42
04:17:18|150.43
04:17:19|150.41
04:17:20|150.41
04:17:21|150.36
04:17:22|150.33
04:17:24|150.35
04:17:25|150.38
04:17:27|150.47
04:17:28|150.48
04:17:29|150.51
04:17:29|150.53
04:17:30|150.52
04:17:32|150.49
04:17:33|150.41
04:17:34|150.42
04:17:35|150.44
04:17:36|150.45
04:17:37|150.45
04:17:38|150.44
04:17:39|150.41
04:17:40|150.36
04:17:41|150.35
04:17:43|150.35
04:17:44|150.38
04:17:45|150.34
04:17:45|150.34
04:17:47|150.37
04:17:48|150.39
04:17:49|150.37
04:17:50|150.38
04:17:51|150.38
04:17:52|150.38
04:17:53|150.38
04:17:54|150.47
04:17:55|150.43
04:17:56|150.43
04:17:58|150.38
04:17:59|150.39
04:18:00|150.4
04:18:01|150.42
04:18:01|150.4
04:18:02|150.38
04:18:04|150.41
04:18:05|150.41
04:18:06|150.37
04:18:07|150.43
04:18:07|150.44
04:18:08|150.42
04:18:10|150.43
04:18:11|150.43
04:18:11|150.42
04:18:13|150.49
04:18:13|150.5
04:18:15|150.49
04:18:16|150.48
04:18:17|150.5
04:18:18|150.52
04:18:20|150.54
04:18:20|150.53
04:18:21|150.59
04:18:22|150.65
04:18:23|150.6
04:18:25|150.67
04:18:26|150.67
04:18:27|150.67
04:18:28|150.67
04:18:29|150.66
04:18:30|150.72
04:18:31|150.7
04:18:32|150.7
04:18:33|150.72
04:18:34|150.72
04:18:35|150.79
04:18:36|150.82
04:18:37|150.86
04:18:38|150.82
04:18:39|150.78
04:18:40|150.79
04:18:41|150.8
04:18:42|150.81
04:18:43|150.76
04:18:45|150.76
04:18:45|150.77
04:18:47|150.77
04:18:47|150.7
04:18:49|150.72
04:18:50|150.71
04:18:51|150.7
04:18:51|150.7
04:18:52|150.69
04:18:53|150.65
04:18:55|150.68
04:18:55|150.65
04:18:56|150.62
04:18:58|150.62
04:18:59|150.73
04:19:00|150.72
04:19:01|150.64
04:19:02|150.73
04:19:03|150.72
04:19:04|150.75
04:19:05|150.76
04:19:06|150.78
04:19:07|150.76
04:19:08|150.76
04:19:09|150.76
04:19:10|150.79
04:19:11|150.79
04:19:12|150.76
04:19:13|150.77
04:19:14|150.8
04:19:15|150.77
04:19:16|150.74
04:19:18|150.79
04:19:18|150.8
04:19:19|150.75
04:19:20|150.72
04:19:21|150.73
04:19:22|150.73
04:19:23|150.73
04:19:25|150.73
04:19:25|150.76
04:19:27|150.77
04:19:28|150.77
04:19:29|150.74
04:19:30|150.75
04:19:30|150.77
04:19:31|150.83
04:19:33|150.83
04:19:33|150.81
04:19:35|150.81
04:19:36|150.82
04:19:36|150.86
04:19:38|150.87
04:19:39|150.9
04:19:40|150.86
04:19:40|150.88
04:19:42|150.88
04:19:42|150.9
04:19:44|150.95
04:19:45|151.
04:19:46|151.02
04:19:47|151.02
04:19:48|151.04
04:19:49|151.08
04:19:50|151.09
04:19:51|151.06
04:19:52|151.08
04:19:53|151.07
04:19:54|151.05
04:19:55|151.1
04:19:57|151.11
04:19:57|151.08
04:19:58|151.08
04:19:59|151.11
04:20:00|151.11
04:20:01|151.1
04:20:02|151.1
04:20:04|151.09
04:20:04|151.09
04:20:05|151.12
04:20:06|151.15
04:20:08|151.14
04:20:08|151.14
04:20:09|151.13
04:20:10|151.17
04:20:11|151.11
04:20:12|151.14
04:20:14|151.15
04:20:14|151.16
04:20:15|151.15
04:20:16|151.16
04:20:18|151.17
04:20:19|151.21
04:20:20|151.17
04:20:20|151.17
04:20:21|151.29
04:20:22|151.26
04:20:23|151.27
04:20:25|151.34
04:20:25|151.3
04:20:27|151.28
04:20:28|151.29
04:20:29|151.31
04:20:30|151.3
04:20:31|151.3
04:20:32|151.34
04:20:33|151.4
04:20:34|151.39
04:20:36|151.41
04:20:36|151.42
04:20:37|151.42
04:20:39|151.42
04:20:39|151.45
04:20:41|151.42
04:20:41|151.44
04:20:42|151.43
04:20:44|151.48
04:20:45|151.46
04:20:45|151.44
04:20:47|151.5
04:20:48|151.48
04:20:49|151.52
04:20:50|151.6
04:20:50|151.57
04:20:52|151.56
04:20:53|151.54
04:20:54|151.55
04:20:55|151.51
04:20:56|151.5
04:20:57|151.46
04:20:58|151.48
04:20:59|151.49
04:21:00|151.48
04:21:01|151.47
04:21:02|151.47
04:21:03|151.46
04:21:04|151.41
04:21:05|151.4
04:21:06|151.37
04:21:07|151.38
04:21:08|151.39
04:21:09|151.38
04:21:10|151.38
04:21:11|151.38
04:21:12|151.38
04:21:13|151.37
04:21:14|151.35
04:21:15|151.37
04:21:16|151.48
04:21:17|151.5
04:21:18|151.5
04:21:19|151.55
04:21:20|151.56
04:21:21|151.67
04:21:22|151.66
04:21:23|151.7
04:21:25|151.67
04:21:25|151.67
04:21:26|151.76
04:21:27|151.8
04:21:28|151.74
04:21:30|151.69
04:21:30|151.7
04:21:32|151.67
04:21:33|151.67
04:21:34|151.66
04:21:35|151.72
04:21:36|151.72
04:21:37|151.73
04:21:38|151.7
04:21:39|151.73
04:21:40|151.7
04:21:41|151.83
04:21:42|151.85
04:21:43|151.93
04:21:44|151.97
04:21:45|151.91
04:21:46|151.93
04:21:47|151.94
04:21:48|151.92
04:21:49|151.97
04:21:50|152.03
04:21:52|151.99
04:21:53|152.09
04:21:54|152.1
04:21:55|152.08
04:21:55|152.04
04:21:56|152.01
04:21:57|152.03
04:21:58|152.04
04:21:59|152.1
04:22:01|152.15
04:22:02|152.06
04:22:03|152.09
04:22:03|152.03
04:22:05|151.97
04:22:05|151.98
04:22:07|152.
04:22:08|152.07
04:22:09|152.1
04:22:10|152.13
04:22:11|152.14
04:22:12|152.18
04:22:12|152.17
04:22:14|152.08
04:22:14|152.14
04:22:15|152.14
04:22:17|152.12
04:22:17|152.11
04:22:19|152.21
04:22:19|152.17
04:22:20|152.34
04:22:22|152.36
04:22:23|152.5
04:22:24|152.43
04:22:24|152.47
04:22:25|152.44
04:22:27|152.42
04:22:28|152.42
04:22:30|152.31
04:22:31|152.49
04:22:32|152.54
04:22:33|152.54
04:22:33|152.62
04:22:35|152.72
04:22:36|152.79
04:22:38|152.88
04:22:39|152.87
04:22:39|152.82
04:22:41|152.79
04:22:42|152.75
04:22:43|152.74
04:22:44|152.78
04:22:45|152.76
04:22:46|152.77
04:22:47|152.82
04:22:48|152.81
04:22:49|152.8
04:22:50|152.79
04:22:51|152.75
04:22:52|152.85
04:22:53|152.87
04:22:54|152.83
04:22:55|152.83
04:22:56|152.8
04:22:57|152.74
04:22:58|152.75
04:22:59|152.75
04:23:00|152.74
04:23:01|152.75
04:23:02|152.96
04:23:04|152.88
04:23:05|152.83
04:23:06|152.8
04:23:06|152.83
04:23:07|152.82
04:23:08|152.82
04:23:09|152.82
04:23:10|152.82
04:23:11|152.82
04:23:12|152.89
04:23:14|152.83
04:23:15|152.87
04:23:16|152.87
04:23:16|152.87
04:23:17|152.93
04:23:18|152.85
04:23:20|152.89
04:23:20|152.83
04:23:21|152.87
04:23:22|152.9
04:23:24|152.88
04:23:24|152.86
04:23:26|152.83
04:23:27|152.81
04:23:28|152.85
04:23:29|152.95
04:23:29|153.05
04:23:31|153.11
04:23:32|153.09
04:23:33|153.14
04:23:34|153.18
04:23:35|153.19
04:23:36|153.26
04:23:37|153.17
04:23:38|153.33
04:23:39|153.31
04:23:40|153.32
04:23:41|153.33
04:23:42|153.4
04:23:43|153.39
04:23:44|153.35
04:23:45|153.37
04:23:46|153.33
04:23:47|153.29
04:23:48|153.27
04:23:49|153.25
04:23:50|153.27
04:23:51|153.23
04:23:53|153.2
04:23:53|153.14
04:23:54|153.12
04:23:55|153.12
04:23:56|153.05
04:23:57|153.04
04:23:59|152.96
04:23:59|152.97
04:24:00|152.94
04:24:02|153.08
04:24:02|153.04
04:24:04|152.98
04:24:05|153.1
04:24:06|153.06
04:24:07|152.98
04:24:08|152.9
04:24:09|152.93
04:24:10|152.97
04:24:11|153.02
04:24:12|152.99
04:24:13|152.98
04:24:14|152.9
04:24:15|152.96
04:24:16|152.94
04:24:17|152.94
04:24:18|152.88
04:24:19|152.98
04:24:20|152.94
04:24:21|152.8
04:24:22|152.8
04:24:23|152.84
04:24:24|152.81
04:24:25|152.77
04:24:27|152.83
04:24:27|152.81
04:24:28|152.84
04:24:29|152.92
04:24:31|152.9
04:24:32|152.86
04:24:33|152.84
04:24:34|152.84
04:24:34|152.94
04:24:35|152.92
04:24:37|152.91
04:24:38|152.91
04:24:39|152.91
04:24:40|152.83
04:24:41|152.87
04:24:42|152.8
04:24:43|152.83
04:24:44|152.81
04:24:45|152.79
04:24:46|152.79
04:24:47|152.81
04:24:49|152.82
04:24:50|152.82
04:24:51|152.79
04:24:52|152.67
04:24:53|152.66
04:24:53|152.67
04:24:54|152.7
04:24:55|152.67
04:24:56|152.64
04:24:57|152.64
04:24:59|152.62
04:24:59|152.68
04:25:01|152.67
04:25:02|152.66
04:25:03|152.69
04:25:04|152.74
04:25:05|152.72
04:25:06|152.7
04:25:07|152.68
04:25:08|152.64
04:25:10|152.6
04:25:11|152.52
04:25:12|152.56
04:25:13|152.49
04:25:14|152.48
04:25:15|152.48
04:25:16|152.44
04:25:17|152.46
04:25:18|152.63
04:25:19|152.7
04:25:20|152.71
04:25:22|152.7
04:25:23|152.68
04:25:24|152.71
04:25:24|152.71
04:25:26|152.76
04:25:27|152.74
04:25:28|152.82
04:25:29|152.81
04:25:30|152.76
04:25:31|152.69
04:25:32|152.65
04:25:33|152.65
04:25:34|152.65
04:25:35|152.72
04:25:36|152.74
04:25:37|152.77
04:25:38|152.79
04:25:39|152.79
04:25:40|152.85
04:25:41|152.82
04:25:42|152.82
04:25:44|152.81
04:25:44|152.83
04:25:45|152.81
04:25:47|152.82
04:25:49|152.93
04:25:50|152.92
04:25:51|152.96
04:25:53|152.98
04:25:54|152.99
04:25:55|152.98
04:25:56|152.96
04:25:58|152.98
04:26:00|152.97
04:26:01|152.9
04:26:02|152.9
04:26:03|152.97
04:26:04|152.92
04:26:06|152.89
04:26:07|152.84
04:26:08|152.82
04:26:09|152.88
04:26:10|152.84
04:26:11|152.83
04:26:12|152.81
04:26:13|152.81
04:26:14|152.74
04:26:15|152.79
04:26:16|152.7
04:26:18|152.72
04:26:18|152.73
04:26:19|152.74
04:26:20|152.8
04:26:21|152.78
04:26:22|152.78
04:26:23|152.81
04:26:24|152.84
04:26:26|152.83
04:26:27|152.87
04:26:28|153.04
04:26:28|152.92
04:26:30|152.89
04:26:31|152.9
04:26:32|152.88
04:26:33|152.86
04:26:34|152.9
04:26:34|152.91
04:26:35|152.86
04:26:36|152.82
04:26:37|152.78
04:26:40|152.79
04:26:40|152.88
04:26:41|152.9
04:26:42|152.88
04:26:43|152.89
04:26:45|152.94
04:26:46|152.96
04:26:47|152.96
04:26:47|152.98
04:26:48|153.02
04:26:49|153.
04:26:51|153.02
04:26:51|153.03
04:26:53|153.01
04:26:54|153.09
04:26:54|153.12
04:26:56|153.14
04:26:57|153.13
04:26:58|153.21
04:27:00|153.22
04:27:01|153.28
04:27:01|153.39
04:27:03|153.41
04:27:04|153.49
04:27:05|153.44
04:27:06|153.37
04:27:07|153.35
04:27:08|153.31
04:27:09|153.3
04:27:10|153.24
04:27:11|153.24
04:27:12|153.24
04:27:13|153.27
04:27:14|153.23
04:27:15|153.25
04:27:16|153.22
04:27:17|153.19
04:27:18|153.17
04:27:19|152.86
04:27:20|152.9
04:27:21|152.81
04:27:23|152.78
04:27:24|152.83
04:27:24|152.83
04:27:26|152.75
04:27:27|152.7
04:27:27|152.71
04:27:28|152.7
04:27:30|152.64
04:27:30|152.68
04:27:32|152.62
04:27:34|152.72
04:27:35|152.73
04:27:36|152.68
04:27:37|152.61
04:27:39|152.73
04:27:39|152.74
04:27:40|152.68
04:27:41|152.7
04:27:42|152.69
04:27:43|152.71
04:27:45|152.69
04:27:46|152.76
04:27:46|152.72
04:27:48|152.79
04:27:48|152.74
04:27:50|152.71
04:27:51|152.7
04:27:52|152.76
04:27:52|152.75
04:27:53|152.75
04:27:54|152.77
04:27:56|152.81
04:27:56|152.79
04:27:58|152.78
04:27:59|152.8
04:27:59|152.84
04:28:02|152.8
04:28:02|152.74
04:28:03|152.77
04:28:05|152.81
04:28:06|152.89
04:28:07|152.82
04:28:08|152.78
04:28:09|152.82
04:28:10|152.75
04:28:11|152.74
04:28:12|152.79
04:28:13|152.76
04:28:14|152.8
04:28:15|152.79
04:28:16|152.75
04:28:17|152.77
04:28:19|152.77
04:28:19|152.91
04:28:21|152.93
04:28:23|152.96
04:28:25|153.
04:28:26|153.03
04:28:27|152.99
04:28:29|153.06
04:28:30|153.09
04:28:30|153.11
04:28:31|153.1
04:28:32|153.14
04:28:34|153.14
04:28:36|153.07
04:28:36|153.01
04:28:38|153.01
04:28:39|152.98
04:28:40|152.95
04:28:40|152.98
04:28:42|153.
04:28:42|152.97
04:28:43|153.01
04:28:44|152.97
04:28:46|152.95
04:28:46|152.97
04:28:48|152.97
04:28:48|152.97
04:28:50|153.06
04:28:51|153.1
04:28:52|153.1
04:28:53|153.06
04:28:54|153.01
04:28:55|153.03
04:28:56|153.07
04:28:57|153.07
04:28:58|153.04
04:28:59|153.01
04:29:00|153.04
04:29:02|152.98
04:29:04|153.02
04:29:05|152.95
04:29:05|152.97
04:29:07|152.98
04:29:07|152.98
04:29:08|152.96
04:29:10|152.97
04:29:11|152.95
04:29:11|152.92
04:29:13|152.88
04:29:14|152.87
04:29:15|152.89
04:29:15|152.87
04:29:17|152.83
04:29:18|152.83
04:29:19|152.84
04:29:19|152.84
04:29:21|152.84
04:29:22|152.87
04:29:23|152.87
04:29:24|152.92
04:29:25|152.96
04:29:26|152.98
04:29:27|153.
04:29:28|153.01
04:29:29|153.05
04:29:30|152.99
04:29:31|152.96
04:29:32|152.99
04:29:33|152.99
04:29:34|153.
04:29:35|153.
04:29:36|153.02
04:29:38|152.98
04:29:38|152.97
04:29:39|152.97
04:29:40|152.97
04:29:41|152.96
04:29:42|152.94
04:29:43|152.92
04:29:44|152.96
04:29:45|152.91
04:29:47|152.93
04:29:47|152.89
04:29:48|152.92
04:29:49|152.94
04:29:50|152.93
04:29:51|152.96
04:29:52|152.96
04:29:53|152.92
04:29:55|152.92
04:29:56|152.93
04:29:56|152.92
04:29:57|152.89
04:29:58|152.89
04:30:00|152.87
04:30:00|152.88
04:30:02|152.88
04:30:03|152.82
04:30:04|152.84
04:30:05|152.84
04:30:06|152.89
04:30:07|152.92
04:30:08|152.9
04:30:09|152.9
04:30:10|152.89
04:30:11|152.95
04:30:12|152.94
04:30:13|152.95
04:30:14|152.94
04:30:15|152.94
04:30:16|152.95
04:30:17|152.95
04:30:18|152.92
04:30:19|152.92
04:30:20|152.89
04:30:21|152.86
04:30:22|152.89
04:30:23|152.85
04:30:24|152.82
04:30:25|152.84
04:30:26|152.81
04:30:27|152.84
04:30:28|152.84
04:30:29|152.76
04:30:30|152.78
04:30:31|152.77
04:30:32|152.75
04:30:33|152.74
04:30:34|152.75
04:30:35|152.78
04:30:36|152.76
04:30:37|152.76
04:30:38|152.74
04:30:39|152.73
04:30:40|152.71
04:30:41|152.69
04:30:42|152.68
04:30:43|152.66
04:30:44|152.65
04:30:45|152.66
04:30:46|152.69
04:30:47|152.71
04:30:48|152.68
04:30:49|152.68
04:30:50|152.68
04:30:51|152.68
04:30:52|152.7
04:30:53|152.76
04:30:54|152.73
04:30:55|152.71
04:30:56|152.72
04:30:57|152.73
04:30:58|152.73
04:30:59|152.76
04:31:00|152.71
04:31:02|152.7
04:31:03|152.68
04:31:04|152.7
04:31:05|152.69
04:31:06|152.67
04:31:07|152.66
04:31:08|152.65
04:31:09|152.66
04:31:10|152.63
04:31:11|152.63
04:31:12|152.65
04:31:13|152.63
04:31:14|152.69
04:31:16|152.67
04:31:17|152.73
04:31:18|152.75
04:31:19|152.76
04:31:19|152.82
04:31:21|152.83
04:31:22|152.82
04:31:23|152.77
04:31:24|152.75
04:31:25|152.71
04:31:26|152.71
04:31:27|152.69
04:31:27|152.69
04:31:29|152.7
04:31:30|152.68
04:31:31|152.68
04:31:32|152.66
04:31:33|152.6
04:31:34|152.64
04:31:36|152.62
04:31:36|152.6
04:31:37|152.61
04:31:38|152.6
04:31:39|152.59
04:31:41|152.59
04:31:41|152.59
04:31:42|152.59
04:31:44|152.59
04:31:44|152.57
04:31:45|152.51
04:31:46|152.55
04:31:47|152.46
04:31:48|152.45
04:31:50|152.48
04:31:51|152.42
04:31:52|152.41
04:31:53|152.38
04:31:54|152.29
04:31:54|152.26
04:31:55|152.24
04:31:57|152.21
04:31:58|152.34
04:31:59|152.3
04:32:00|152.3
04:32:01|152.28
04:32:02|152.34
04:32:03|152.34
04:32:04|152.34
04:32:06|152.34
04:32:08|152.32
04:32:09|152.37
04:32:10|152.39
04:32:11|152.41
04:32:11|152.39
04:32:13|152.42
04:32:14|152.41
04:32:15|152.37
04:32:16|152.37
04:32:17|152.41
04:32:18|152.38
04:32:19|152.35
04:32:20|152.37
04:32:21|152.35
04:32:21|152.39
04:32:23|152.37
04:32:24|152.38
04:32:26|152.38
04:32:26|152.38
04:32:27|152.41
04:32:28|152.41
04:32:30|152.36
04:32:31|152.33
04:32:31|152.33
04:32:32|152.31
04:32:33|152.33
04:32:34|152.33
04:32:35|152.33
04:32:36|152.33
04:32:37|152.33
04:32:38|152.34
04:32:39|152.37
04:32:41|152.37
04:32:41|152.34
04:32:42|152.31
04:32:43|152.29
04:32:45|152.3
04:32:46|152.4
04:32:47|152.39
04:32:48|152.47
04:32:49|152.54
04:32:50|152.56
04:32:51|152.53
04:32:52|152.47
04:32:53|152.49
04:32:54|152.48
04:32:55|152.52
04:32:56|152.56
04:32:57|152.57
04:32:58|152.56
04:32:59|152.59
04:33:00|152.59
04:33:01|152.58
04:33:02|152.66
04:33:03|152.65
04:33:05|152.62
04:33:06|152.67
04:33:07|152.64
04:33:07|152.65
04:33:09|152.72
04:33:11|152.74
04:33:12|152.74
04:33:12|152.83
04:33:14|152.79
04:33:14|152.79
04:33:15|152.87
04:33:16|152.85
04:33:18|152.83
04:33:19|152.82
04:33:21|152.82
04:33:22|152.8
04:33:22|152.77
04:33:24|152.8
04:33:24|152.77
04:33:26|152.77
04:33:27|152.77
04:33:28|152.7
04:33:29|152.72
04:33:30|152.71
04:33:31|152.72
04:33:32|152.69
04:33:33|152.69
04:33:34|152.7
04:33:35|152.71
04:33:36|152.72
04:33:37|152.74
04:33:39|152.71
04:33:40|152.81
04:33:40|152.85
04:33:41|152.83
04:33:42|152.84
04:33:43|152.8
04:33:45|152.8
04:33:45|152.73
04:33:46|152.75
04:33:48|152.75
04:33:49|152.73
04:33:49|152.75
04:33:50|152.79
04:33:51|152.83
04:33:52|152.81
04:33:54|152.85
04:33:54|152.84
04:33:55|152.81
04:33:56|152.82
04:33:57|152.83
04:33:59|152.84
04:34:00|152.84
04:34:01|152.83
04:34:02|152.84
04:34:03|152.84
04:34:04|152.79
04:34:05|152.79
04:34:07|152.79
04:34:08|152.83
04:34:09|152.8
04:34:10|152.82
04:34:11|152.82
04:34:12|152.82
04:34:14|152.78
04:34:15|152.82
04:34:16|152.8
04:34:17|152.8
04:34:18|152.75
04:34:19|152.78
04:34:20|152.78
04:34:21|152.77
04:34:22|152.81
04:34:23|152.8
04:34:24|152.81
04:34:25|152.82
04:34:26|152.83
04:34:27|152.84
04:34:29|152.84
04:34:30|152.83
04:34:31|152.81
04:34:31|152.82
04:34:33|152.82
04:34:34|152.84
04:34:34|152.84
04:34:36|152.84
04:34:37|152.94
04:34:38|152.94
04:34:39|152.91
04:34:40|152.96
04:34:40|152.97
04:34:42|153.
04:34:43|153.01
04:34:44|152.99
04:34:45|152.99
04:34:46|152.99
04:34:47|152.99
04:34:48|153.
04:34:49|153.
04:34:50|153.
04:34:51|153.04
04:34:52|153.04
04:34:53|152.95
04:34:54|152.96
04:34:56|152.98
04:34:57|152.98
04:34:57|152.99
04:34:59|153.14
04:34:59|153.17
04:35:01|153.18
04:35:02|153.17
04:35:03|153.11
04:35:04|153.14
04:35:05|153.14
04:35:06|153.17
04:35:07|153.2
04:35:09|153.23
04:35:10|153.25
04:35:11|153.23
04:35:12|153.18
04:35:13|153.14
04:35:14|153.14
04:35:15|153.23
04:35:16|153.21
04:35:17|153.21
04:35:18|153.21
04:35:19|153.2
04:35:20|153.2
04:35:21|153.18
04:35:23|153.21
04:35:24|153.21
04:35:24|153.19
04:35:26|153.14
04:35:27|153.16
04:35:27|153.16
04:35:28|153.13
04:35:30|153.13
04:35:30|153.1
04:35:32|153.14
04:35:32|153.15
04:35:33|153.15
04:35:34|153.15
04:35:35|153.14
04:35:37|153.17
04:35:37|153.16
04:35:39|153.15
04:35:40|153.12
04:35:41|153.05
04:35:42|153.1
04:35:43|153.1
04:35:44|153.08
04:35:45|153.03
04:35:46|153.02
04:35:47|152.98
04:35:48|152.95
04:35:49|152.85
04:35:50|152.86
04:35:51|152.93
04:35:52|152.9
04:35:53|152.95
04:35:54|152.95
04:35:55|152.93
04:35:56|152.93
04:35:57|152.93
04:35:58|152.93
04:35:59|152.94
04:36:00|152.93
04:36:01|152.96
04:36:02|152.98
04:36:03|153.05
04:36:05|153.05
04:36:06|153.14
04:36:06|153.13
04:36:07|153.14
04:36:09|153.11
04:36:11|153.08
04:36:11|153.12
04:36:13|153.14
04:36:14|153.14
04:36:15|153.13
04:36:17|153.08
04:36:18|153.15
04:36:18|153.17
04:36:20|153.17
04:36:21|153.12
04:36:22|153.07
04:36:23|153.06
04:36:24|153.09
04:36:26|153.08
04:36:27|153.04
04:36:28|153.09
04:36:29|153.08
04:36:30|153.02
04:36:30|153.02
04:36:31|153.13
04:36:32|153.13
04:36:34|153.12
04:36:35|153.09
04:36:36|153.09
04:36:36|153.07
04:36:38|153.09
04:36:39|153.14
04:36:40|153.14
04:36:41|153.14
04:36:42|153.16
04:36:42|153.16
04:36:44|153.14
04:36:45|153.15
04:36:46|153.16
04:36:47|153.17
04:36:48|153.16
04:36:49|153.19
04:36:50|153.21
04:36:51|153.23
04:36:53|153.23
04:36:53|153.18
04:36:54|153.23
04:36:56|153.22
04:36:57|153.18
04:36:57|153.16
04:36:59|153.16
04:36:59|153.11
04:37:00|153.12
04:37:02|153.17
04:37:03|153.21
04:37:04|153.18
04:37:05|153.18
04:37:06|153.18
04:37:08|153.18
04:37:09|153.26
04:37:09|153.27
04:37:10|153.27
04:37:11|153.28
04:37:13|153.3
04:37:13|153.26
04:37:15|153.25
04:37:15|153.3
04:37:18|153.27
04:37:19|153.28
04:37:21|153.31
04:37:21|153.28
04:37:23|153.3
04:37:23|153.3
04:37:25|153.33
04:37:26|153.34
04:37:26|153.36
04:37:27|153.35
04:37:29|153.35
04:37:30|153.38
04:37:31|153.37
04:37:32|153.36
04:37:33|153.32
04:37:35|153.24
04:37:36|153.2
04:37:37|153.22
04:37:38|153.21
04:37:38|153.2
04:37:39|153.15
04:37:40|153.19
04:37:42|153.19
04:37:43|153.28
04:37:44|153.23
04:37:45|153.23
04:37:46|153.22
04:37:48|153.21
04:37:48|153.14
04:37:49|153.16
04:37:50|153.16
04:37:52|153.13
04:37:53|153.13
04:37:53|153.12
04:37:54|153.1
04:37:55|153.09
04:37:56|153.
04:37:58|152.96
04:37:58|152.94
04:37:59|152.9
04:38:01|152.9
04:38:02|152.86
04:38:03|152.99
04:38:03|153.
04:38:04|153.17
04:38:06|153.13
04:38:07|153.13
04:38:08|153.11
04:38:09|153.08
04:38:09|153.05
04:38:11|153.15
04:38:11|153.17
04:38:12|153.2
04:38:14|153.14
04:38:15|153.14
04:38:16|153.17
04:38:17|153.18
04:38:19|153.17
04:38:19|153.15
04:38:21|153.15
04:38:22|153.11
04:38:23|153.14
04:38:24|153.19
04:38:25|153.25
04:38:26|153.25
04:38:28|153.27
04:38:29|153.36
04:38:30|153.32
04:38:31|153.35
04:38:31|153.34
04:38:33|153.29
04:38:34|153.35
04:38:35|153.4
04:38:36|153.39
04:38:37|153.4
04:38:38|153.37
04:38:39|153.38
04:38:40|153.43
04:38:41|153.41
04:38:42|153.38
04:38:44|153.37
04:38:44|153.38
04:38:45|153.37
04:38:46|153.37
04:38:47|153.35
04:38:48|153.37
04:38:50|153.29
04:38:50|153.31
04:38:51|153.38
04:38:52|153.38
04:38:53|153.36
04:38:54|153.33
04:38:55|153.41
04:38:57|153.41
04:38:57|153.51
04:38:59|153.64
04:39:00|153.63
04:39:01|153.76
04:39:02|153.82
04:39:04|153.8
04:39:04|153.78
04:39:05|153.81
04:39:06|153.89
04:39:07|153.88
04:39:08|153.92
04:39:10|153.92
04:39:10|153.84
04:39:11|153.9
04:39:12|153.9
04:39:13|153.92
04:39:14|153.91
04:39:15|153.91
04:39:17|153.92
04:39:17|153.94
04:39:19|153.92
04:39:19|153.98
04:39:21|153.91
04:39:22|153.94
04:39:23|153.97
04:39:24|153.99
04:39:25|154.06
04:39:26|154.05
04:39:27|154.08
04:39:29|153.97
04:39:29|154.09
04:39:30|154.1
04:39:31|154.08
04:39:32|154.11
04:39:33|154.13
04:39:34|154.1
04:39:35|154.12
04:39:37|154.04
04:39:37|154.
04:39:39|153.98
04:39:40|153.99
04:39:41|153.93
04:39:42|153.89
04:39:43|153.85
04:39:44|153.85
04:39:45|153.82
04:39:46|153.83
04:39:47|153.79
04:39:48|153.71
04:39:49|153.77
04:39:50|153.83
04:39:51|153.84
04:39:52|154.07
04:39:53|154.06
04:39:54|154.06
04:39:56|154.01
04:39:56|154.16
04:39:57|154.14
04:39:58|154.11
04:40:00|154.12
04:40:00|154.03
04:40:01|154.08
04:40:03|154.07
04:40:03|154.06
04:40:04|154.
04:40:06|154.02
04:40:08|154.
04:40:08|153.94
04:40:09|153.92
04:40:10|153.96
04:40:11|154.1
04:40:12|154.16
04:40:13|154.13
04:40:14|154.15
04:40:15|154.17
04:40:16|154.17
04:40:18|154.13
04:40:18|154.18
04:40:19|154.25
04:40:21|154.24
04:40:22|154.3
04:40:23|154.27
04:40:24|154.27
04:40:26|154.31
04:40:27|154.51
04:40:28|154.38
04:40:29|154.4
04:40:30|154.37
04:40:31|154.33
04:40:32|154.31
04:40:34|154.34
04:40:34|154.4
04:40:35|154.39
04:40:37|154.5
04:40:38|154.6
04:40:39|154.57
04:40:41|154.6
04:40:41|154.58
04:40:42|154.58
04:40:43|154.55
04:40:45|154.54
04:40:45|154.5
04:40:46|154.55
04:40:47|154.46
04:40:48|154.43
04:40:50|154.38
04:40:50|154.67
04:40:51|154.61
04:40:52|154.69
04:40:54|154.64
04:40:55|154.63
04:40:56|154.68
04:40:56|154.69
04:40:58|154.72
04:40:58|154.74
04:41:00|154.7
04:41:00|154.69
04:41:01|154.7
04:41:02|154.68
04:41:04|154.63
04:41:04|154.64
04:41:05|154.62
04:41:06|154.6
04:41:08|154.64
04:41:08|154.65
04:41:09|154.69
04:41:11|154.66
04:41:11|154.64
04:41:13|154.62
04:41:13|154.61
04:41:15|154.58
04:41:15|154.57
04:41:17|154.6
04:41:17|154.64
04:41:19|154.6
04:41:20|154.6
04:41:21|154.69
04:41:23|154.64
04:41:24|154.62
04:41:25|154.61
04:41:26|154.65
04:41:27|154.62
04:41:29|154.6
04:41:30|154.6
04:41:31|154.65
04:41:31|154.65
04:41:33|154.62
04:41:34|154.62
04:41:34|154.64
04:41:35|154.6
04:41:37|154.58
04:41:38|154.51
04:41:38|154.46
04:41:40|154.4
04:41:41|154.35
04:41:41|154.32
04:41:42|154.37
04:41:44|154.34
04:41:45|154.32
04:41:45|154.2
04:41:46|154.21
04:41:47|154.14
04:41:49|154.25
04:41:50|154.25
04:41:51|154.23
04:41:51|154.2
04:41:52|154.23
04:41:53|154.27
04:41:54|154.32
04:41:56|154.27
04:41:57|154.25
04:41:58|154.23
04:41:59|154.24
04:42:00|154.33
04:42:01|154.36
04:42:02|154.42
04:42:03|154.3
04:42:04|154.25
04:42:06|154.22
04:42:07|154.2
04:42:07|154.13
04:42:09|154.19
04:42:10|154.16
04:42:11|154.27
04:42:12|154.27
04:42:14|154.26
04:42:15|154.24
04:42:15|154.22
04:42:16|154.24
04:42:17|154.13
04:42:18|154.14
04:42:20|154.11
04:42:20|154.05
04:42:22|154.04
04:42:23|153.97
04:42:24|154.03
04:42:25|154.04
04:42:26|154.07
04:42:27|154.
04:42:28|154.02
04:42:29|153.96
04:42:30|153.94
04:42:31|153.96
04:42:32|153.96
04:42:34|153.99
04:42:35|153.87
04:42:36|153.87
04:42:37|153.8
04:42:38|153.76
04:42:39|153.76
04:42:40|153.64
04:42:41|153.66
04:42:42|153.71
04:42:43|153.73
04:42:44|153.73
04:42:45|153.69
04:42:46|153.67
04:42:47|153.77
04:42:48|153.72
04:42:50|153.75
04:42:50|153.72
04:42:51|153.68
04:42:53|153.63
04:42:54|153.68
04:42:55|153.68
04:42:56|153.65
04:42:57|153.67
04:42:58|153.67
04:42:58|153.68
04:43:00|153.74
04:43:01|153.79
04:43:02|153.71
04:43:03|153.7
04:43:04|153.68
04:43:05|153.61
04:43:06|153.59
04:43:07|153.57
04:43:08|153.52
04:43:09|153.51
04:43:10|153.51
04:43:11|153.53
04:43:12|153.49
04:43:13|153.47
04:43:14|153.47
04:43:15|153.49
04:43:16|153.53
04:43:17|153.59
04:43:18|153.58
04:43:19|153.66
04:43:20|153.63
04:43:21|153.63
04:43:22|153.57
04:43:23|153.55
04:43:25|153.55
04:43:26|153.55
04:43:27|153.61
04:43:28|153.59
04:43:29|153.64
04:43:31|153.62
04:43:31|153.6
04:43:33|153.62
04:43:33|153.62
04:43:35|153.63
04:43:36|153.62
04:43:37|153.62
04:43:38|153.63
04:43:39|153.54
04:43:40|153.53
04:43:41|153.58
04:43:42|153.57
04:43:43|153.56
04:43:44|153.65
04:43:45|153.64
04:43:46|153.7
04:43:47|153.74
04:43:48|153.78
04:43:49|153.71
04:43:50|153.69
04:43:51|153.67
04:43:52|153.63
04:43:53|153.57
04:43:54|153.6
04:43:55|153.57
04:43:56|153.53
04:43:58|153.51
04:43:58|153.53
04:43:59|153.48
04:44:00|153.49
04:44:02|153.5
04:44:03|153.5
04:44:04|153.5
04:44:05|153.47
04:44:06|153.49
04:44:07|153.48
04:44:08|153.39
04:44:09|153.37
04:44:10|153.29
04:44:11|153.34
04:44:12|153.38
04:44:13|153.43
04:44:14|153.46
04:44:15|153.46
04:44:16|153.4
04:44:17|153.46
04:44:18|153.42
04:44:19|153.43
04:44:20|153.43
04:44:21|153.43
04:44:22|153.42
04:44:24|153.5
04:44:26|153.46
04:44:27|153.44
04:44:28|153.44
04:44:30|153.46
04:44:30|153.42
04:44:31|153.46
04:44:32|153.41
04:44:33|153.39
04:44:35|153.39
04:44:36|153.35
04:44:36|153.35
04:44:38|153.29
04:44:38|153.27
04:44:39|153.24
04:44:41|153.28
04:44:41|153.36
04:44:43|153.29
04:44:44|153.32
04:44:45|153.31
04:44:46|153.31
04:44:47|153.31
04:44:48|153.32
04:44:49|153.27
04:44:50|153.3
04:44:51|153.31
04:44:53|153.31
04:44:53|153.27
04:44:54|153.3
04:44:55|153.3
04:44:56|153.3
04:44:58|153.3
04:44:58|153.26
04:44:59|153.24
04:45:00|153.25
04:45:01|153.23
04:45:02|153.3
04:45:03|153.31
04:45:04|153.3
04:45:06|153.36
04:45:07|153.36
04:45:07|153.37
04:45:09|153.35
04:45:10|153.26
04:45:10|153.34
04:45:12|153.4
04:45:13|153.39
04:45:14|153.41
04:45:15|153.39
04:45:16|153.45
04:45:17|153.43
04:45:17|153.45
04:45:19|153.41
04:45:20|153.41
04:45:20|153.42
04:45:22|153.46
04:45:23|153.45
04:45:24|153.48
04:45:26|153.63
04:45:27|153.63
04:45:28|153.65
04:45:29|153.65
04:45:30|153.62
04:45:31|153.69
04:45:32|153.65
04:45:33|153.69
04:45:34|153.7
04:45:35|153.68
04:45:36|153.95
04:45:37|153.94
04:45:38|153.84
04:45:39|153.79
04:45:40|153.76
04:45:41|153.81
04:45:42|153.89
04:45:43|153.85
04:45:44|153.82
04:45:45|153.8
04:45:46|153.78
04:45:47|153.77
04:45:48|153.73
04:45:49|153.72
04:45:50|153.7
04:45:52|153.72
04:45:52|153.76
04:45:53|153.74
04:45:55|153.74
04:45:55|153.72
04:45:56|153.76
04:45:57|153.72
04:45:58|153.74
04:46:00|153.72
04:46:01|153.76
04:46:02|153.78
04:46:03|153.79
04:46:04|153.88
04:46:05|153.82
04:46:06|153.85
04:46:07|153.86
04:46:08|153.87
04:46:09|153.94
04:46:10|153.93
04:46:11|153.98
04:46:12|153.92
04:46:13|153.97
04:46:14|153.99
04:46:15|154.
04:46:16|154.02
04:46:17|154.02
04:46:18|154.05
04:46:19|154.03
04:46:20|154.06
04:46:21|154.06
04:46:22|154.1
04:46:23|154.1
04:46:24|154.22
04:46:25|154.19
04:46:27|154.2
04:46:28|154.19
04:46:28|154.18
04:46:30|154.16
04:46:30|154.26
04:46:32|154.29
04:46:33|154.28
04:46:34|154.4
04:46:35|154.38
04:46:36|154.38
04:46:38|154.37
04:46:38|154.3
04:46:39|154.43
04:46:41|154.39
04:46:41|154.37
04:46:42|154.31
04:46:44|154.29
04:46:44|154.27
04:46:45|154.24
04:46:46|154.27
04:46:47|154.22
04:46:48|154.17
04:46:50|154.19
04:46:50|154.14
04:46:51|154.11
04:46:52|154.14
04:46:53|154.16
04:46:54|154.13
04:46:55|154.14
04:46:58|154.12
04:46:58|154.16
04:46:59|154.14
04:47:00|154.12
04:47:01|154.14
04:47:02|154.01
04:47:03|154.05
04:47:04|154.03
04:47:05|154.05
04:47:07|154.13
04:47:08|154.1
04:47:08|154.11
04:47:09|154.13
04:47:10|154.09
04:47:11|154.06
04:47:12|154.07
04:47:13|154.09
04:47:15|154.11
04:47:15|154.1
04:47:17|154.07
04:47:18|154.09
04:47:18|154.09
04:47:19|154.12
04:47:21|154.1
04:47:21|154.07
04:47:22|154.05
04:47:24|154.22
04:47:24|154.2
04:47:26|154.15
04:47:26|154.15
04:47:28|154.13
04:47:28|154.14
04:47:30|154.11
04:47:30|154.13
04:47:32|154.19
04:47:33|154.18
04:47:34|154.22
04:47:36|154.3
04:47:37|154.32
04:47:37|154.32
04:47:38|154.38
04:47:39|154.44
04:47:40|154.4
04:47:42|154.35
04:47:42|154.39
04:47:44|154.36
04:47:44|154.35
04:47:46|154.47
04:47:46|154.4
04:47:48|154.43
04:47:48|154.43
04:47:50|154.43
04:47:50|154.45
04:47:51|154.42
04:47:53|154.28
04:47:53|154.26
04:47:54|154.21
04:47:55|154.25
04:47:57|154.28
04:47:57|154.26
04:47:59|154.24
04:48:00|154.32
04:48:01|154.32
04:48:02|154.32
04:48:03|154.29
04:48:04|154.27
04:48:05|154.25
04:48:07|154.27
04:48:07|154.29
04:48:08|154.25
04:48:10|154.22
04:48:11|154.25
04:48:12|154.22
04:48:13|154.25
04:48:14|154.21
04:48:15|154.25
04:48:16|154.23
04:48:17|154.19
04:48:18|154.29
04:48:19|154.32
04:48:20|154.35
04:48:21|154.28
04:48:22|154.35
04:48:23|154.3
04:48:24|154.54
04:48:25|154.52
04:48:26|154.52
04:48:27|154.49
04:48:28|154.49
04:48:30|154.5
04:48:31|154.54
04:48:32|154.51
04:48:33|154.49
04:48:34|154.52
04:48:35|154.47
04:48:36|154.47
04:48:37|154.49
04:48:41|154.47
04:48:41|154.36
04:48:42|154.35
04:48:44|154.34
04:48:44|154.39
04:48:46|154.38
04:48:46|154.39
04:48:47|154.39
04:48:48|154.32
04:48:49|154.31
04:48:51|154.32
04:48:52|154.34
04:48:53|154.31
04:48:54|154.31
04:48:55|154.27
04:48:56|154.36
04:48:56|154.35
04:48:57|154.37
04:48:58|154.44
04:49:00|154.43
04:49:01|154.42
04:49:01|154.45
04:49:03|154.5
04:49:04|154.5
04:49:05|154.47
04:49:06|154.41
04:49:07|154.48
04:49:08|154.48
04:49:10|154.45
04:49:10|154.49
04:49:11|154.41
04:49:13|154.42
04:49:14|154.43
04:49:15|154.49
04:49:16|154.47
04:49:17|154.47
04:49:19|154.49
04:49:19|154.55
04:49:20|154.55
04:49:21|154.57
04:49:22|154.55
04:49:24|154.55
04:49:25|154.52
04:49:25|154.55
04:49:26|154.57
04:49:27|154.6
04:49:29|154.59
04:49:30|154.58
04:49:32|154.65
04:49:32|154.57
04:49:33|154.6
04:49:34|154.63
04:49:35|154.56
04:49:36|154.6
04:49:37|154.59
04:49:38|154.65
04:49:39|154.65
04:49:41|154.65
04:49:42|154.65
04:49:42|154.66
04:49:44|154.67
04:49:44|154.65
04:49:45|154.63
04:49:46|154.65
04:49:48|154.66
04:49:48|154.66
04:49:50|154.66
04:49:50|154.67
04:49:52|154.67
04:49:53|154.68
04:49:53|154.66
04:49:54|154.63
04:49:55|154.6
04:49:57|154.57
04:49:58|154.6
04:49:59|154.62
04:50:00|154.67
04:50:01|154.66
04:50:02|154.66
04:50:03|154.63
04:50:04|154.6
04:50:06|154.6
04:50:06|154.6
04:50:08|154.58
04:50:08|154.58
04:50:09|154.38
04:50:11|154.4
04:50:11|154.41
04:50:13|154.38
04:50:13|154.37
04:50:14|154.34
04:50:15|154.34
04:50:16|154.33
04:50:17|154.33
04:50:18|154.3
04:50:19|154.37
04:50:21|154.36
04:50:21|154.32
04:50:22|154.27
04:50:23|154.3
04:50:24|154.3
04:50:25|154.36
04:50:27|154.25
04:50:27|154.31
04:50:29|154.35
04:50:31|154.33
04:50:31|154.34
04:50:32|154.27
04:50:33|154.28
04:50:35|154.23
04:50:35|154.25
04:50:36|154.25
04:50:37|154.26
04:50:38|154.2
04:50:40|154.16
04:50:41|154.17
04:50:42|154.2
04:50:44|154.21
04:50:44|154.21
04:50:45|154.19
04:50:46|154.18
04:50:47|154.1
04:50:48|154.13
04:50:49|154.19
04:50:50|154.25
04:50:52|154.22
04:50:53|154.2
04:50:53|154.19
04:50:57|154.16
04:50:57|154.11
04:50:59|154.11
04:51:00|154.08
04:51:01|154.08
04:51:02|154.18
04:51:03|154.19
04:51:04|154.26
04:51:05|154.24
04:51:06|154.2
04:51:07|154.13
04:51:08|154.13
04:51:09|154.18
04:51:10|154.16
04:51:11|154.14
04:51:12|154.11
04:51:13|154.12
04:51:15|154.12
04:51:15|154.13
04:51:16|154.1
04:51:17|154.16
04:51:18|154.35
04:51:19|154.44
04:51:21|154.37
04:51:21|154.37
04:51:23|154.47
04:51:23|154.44
04:51:24|154.45
04:51:25|154.45
04:51:27|154.44
04:51:27|154.44
04:51:28|154.43
04:51:29|154.43
04:51:31|154.52
04:51:32|154.55
04:51:32|154.5
04:51:34|154.5
04:51:34|154.45
04:51:35|154.45
04:51:37|154.4
04:51:38|154.42
04:51:39|154.43
04:51:40|154.4
04:51:41|154.38
04:51:42|154.36
04:51:43|154.36
04:51:44|154.36
04:51:45|154.38
04:51:46|154.41
04:51:47|154.41
04:51:48|154.45
04:51:49|154.43
04:51:50|154.42
04:51:52|154.41
04:51:52|154.39
04:51:53|154.34
04:51:55|154.36
04:51:55|154.36
04:51:56|154.37
04:51:57|154.38
04:51:59|154.43
04:52:00|154.4
04:52:01|154.38
04:52:02|154.36
04:52:03|154.34
04:52:04|154.37
04:52:05|154.37
04:52:06|154.33
04:52:07|154.27
04:52:08|154.3
04:52:09|154.28
04:52:10|154.3
04:52:11|154.26
04:52:12|154.22
04:52:13|154.2
04:52:14|154.22
04:52:15|154.28
04:52:16|154.27
04:52:17|154.27
04:52:18|154.32
04:52:19|154.31
04:52:20|154.29
04:52:21|154.3
04:52:22|154.3
04:52:23|154.25
04:52:24|154.27
04:52:25|154.24
04:52:26|154.21
04:52:27|154.21
04:52:28|154.2
04:52:29|154.23
04:52:30|154.24
04:52:31|154.21
04:52:33|154.32
04:52:34|154.29
04:52:35|154.28
04:52:37|154.33
04:52:38|154.29
04:52:38|154.32
04:52:39|154.35
04:52:41|154.35
04:52:41|154.33
04:52:42|154.33
04:52:44|154.33
04:52:45|154.27
04:52:46|154.3
04:52:47|154.31
04:52:48|154.17
04:52:49|154.13
04:52:50|154.15
04:52:51|154.38
04:52:52|154.32
04:52:53|154.34
04:52:54|154.33
04:52:55|154.31
04:52:56|154.29
04:52:57|154.29
04:52:58|154.4
04:52:59|154.41
04:53:00|154.26
04:53:01|154.29
04:53:02|154.4
04:53:03|154.37
04:53:04|154.38
04:53:05|154.34
04:53:06|154.28
04:53:07|154.28
04:53:08|154.28
04:53:09|154.28
04:53:10|154.26
04:53:11|154.26
04:53:12|154.22
04:53:14|154.21
04:53:14|154.22
04:53:15|154.17
04:53:16|154.19
04:53:17|154.17
04:53:18|154.21
04:53:19|154.21
04:53:20|154.25
04:53:21|154.22
04:53:22|154.17
04:53:23|154.18
04:53:24|154.17
04:53:26|154.17
04:53:26|154.2
04:53:27|154.19
04:53:28|154.17
04:53:30|154.09
04:53:30|154.04
04:53:31|154.07
04:53:33|154.03
04:53:35|154.1
04:53:36|154.14
04:53:36|154.18
04:53:38|154.17
04:53:38|154.15
04:53:39|154.16
04:53:40|154.19
04:53:41|154.22
04:53:43|154.25
04:53:44|154.22
04:53:44|154.28
04:53:46|154.27
04:53:48|154.28
04:53:48|154.28
04:53:49|154.22
04:53:50|154.23
04:53:51|154.19
04:53:52|154.16
04:53:53|154.17
04:53:54|154.11
04:53:56|154.11
04:53:56|154.18
04:53:57|154.2
04:53:58|154.16
04:54:00|154.16
04:54:00|154.16
04:54:01|154.15
04:54:02|154.18
04:54:04|154.15
04:54:04|154.12
04:54:06|154.15
04:54:06|154.13
04:54:07|154.11
04:54:08|154.11
04:54:10|154.18
04:54:10|154.22
04:54:12|154.26
04:54:12|154.24
04:54:13|154.22
04:54:14|154.23
04:54:16|154.23
04:54:16|154.22
04:54:18|154.23
04:54:18|154.2
04:54:19|154.15
04:54:20|154.17
04:54:21|154.19
04:54:22|154.17
04:54:23|154.2
04:54:24|154.29
04:54:26|154.28
04:54:26|154.28
04:54:27|154.31
04:54:28|154.3
04:54:30|154.29
04:54:31|154.29
04:54:32|154.26
04:54:33|154.23
04:54:35|154.28
04:54:35|154.25
04:54:37|154.24
04:54:39|154.25
04:54:40|154.27
04:54:41|154.29
04:54:42|154.28
04:54:43|154.28
04:54:44|154.27
04:54:44|154.27
04:54:46|154.28
04:54:46|154.27
04:54:48|154.22
04:54:49|154.27
04:54:50|154.27
04:54:51|154.28
04:54:52|154.3
04:54:53|154.31
04:54:54|154.29
04:54:56|154.29
04:54:56|154.27
04:54:58|154.27
04:54:58|154.27
04:54:59|154.27
04:55:00|154.25
04:55:01|154.27
04:55:02|154.27
04:55:03|154.23
04:55:04|154.25
04:55:05|154.29
04:55:06|154.31
04:55:07|154.45
04:55:09|154.51
04:55:10|154.52
04:55:10|154.52
04:55:11|154.53
04:55:13|154.52
04:55:13|154.51
04:55:14|154.4
04:55:15|154.38
04:55:16|154.37
04:55:17|154.38
04:55:18|154.37
04:55:19|154.37
04:55:20|154.39
04:55:22|154.33
04:55:22|154.33
04:55:23|154.31
04:55:24|154.29
04:55:25|154.29
04:55:26|154.25
04:55:27|154.26
04:55:28|154.27
04:55:29|154.16
04:55:30|154.15
04:55:31|154.15
04:55:32|154.14
04:55:33|154.14
04:55:36|154.14
04:55:36|154.1
04:55:38|154.09
04:55:38|154.04
04:55:40|154.1
04:55:40|154.06
04:55:42|154.08
04:55:42|154.01
04:55:43|154.03
04:55:45|154.02
04:55:46|153.97
04:55:47|154.
04:55:48|154.07
04:55:49|154.09
04:55:50|154.05
04:55:51|154.03
04:55:52|154.02
04:55:53|153.99
04:55:54|153.98
04:55:55|153.95
04:55:56|153.96
04:55:57|153.94
04:55:58|153.9
04:56:00|153.94
04:56:01|153.92
04:56:02|153.91
04:56:02|153.93
04:56:03|153.94
04:56:04|153.94
04:56:05|153.94
04:56:06|153.88
04:56:08|153.92
04:56:09|153.97
04:56:10|153.97
04:56:11|153.92
04:56:11|153.92
04:56:12|153.9
04:56:13|153.89
04:56:14|153.9
04:56:16|153.89
04:56:16|153.9
04:56:18|153.9
04:56:19|153.9
04:56:19|153.9
04:56:20|153.94
04:56:21|154.
04:56:23|153.99
04:56:24|154.03
04:56:25|154.01
04:56:25|154.03
04:56:26|154.05
04:56:28|154.07
04:56:28|154.1
04:56:31|154.16
04:56:31|154.21
04:56:32|154.15
04:56:33|154.16
04:56:34|154.13
04:56:36|154.13
04:56:38|154.07
04:56:39|154.09
04:56:40|154.09
04:56:41|154.08
04:56:42|154.08
04:56:43|154.09
04:56:44|154.09
04:56:45|154.09
04:56:46|154.09
04:56:48|154.09
04:56:49|154.09
04:56:50|154.15
04:56:51|154.15
04:56:51|154.15
04:56:54|154.16
04:56:54|154.11
04:56:56|154.09
04:56:56|154.12
04:56:58|154.14
04:56:58|154.14
04:57:00|154.14
04:57:01|154.09
04:57:02|154.09
04:57:02|154.1
04:57:04|154.05
04:57:04|154.06
04:57:06|154.06
04:57:07|154.03
04:57:07|154.03
04:57:08|154.02
04:57:10|154.02
04:57:11|154.02
04:57:12|154.01
04:57:13|154.06
04:57:14|154.14
04:57:15|154.1
04:57:16|154.12
04:57:17|154.11
04:57:18|154.11
04:57:19|154.09
04:57:20|154.13
04:57:21|154.07
04:57:22|154.06
04:57:23|154.06
04:57:24|154.06
04:57:25|154.11
04:57:26|154.1
04:57:27|154.1
04:57:28|154.11
04:57:29|154.07
04:57:30|154.08
04:57:31|154.07
04:57:32|154.08
04:57:33|154.06
04:57:34|154.06
04:57:35|154.01
04:57:36|154.04
04:57:38|154.05
04:57:39|154.04
04:57:40|154.
04:57:41|153.97
04:57:42|153.95
04:57:43|153.93
04:57:44|153.93
04:57:45|153.93
04:57:46|153.9
04:57:47|153.87
04:57:48|153.87
04:57:49|153.87
04:57:50|153.88
04:57:51|153.86
04:57:52|153.83
04:57:53|153.83
04:57:54|153.84
04:57:55|153.82
04:57:56|153.77
04:57:58|153.8
04:57:59|153.8
04:57:59|153.78
04:58:01|153.78
04:58:02|153.7
04:58:02|153.78
04:58:04|153.74
04:58:04|153.81
04:58:06|153.86
04:58:07|153.86
04:58:07|153.94
04:58:08|153.96
04:58:10|153.95
04:58:11|153.96
04:58:12|153.96
04:58:13|153.96
04:58:14|153.94
04:58:15|153.94
04:58:16|153.9
04:58:17|153.94
04:58:18|153.94
04:58:19|153.92
04:58:20|153.92
04:58:21|153.92
04:58:22|153.93
04:58:23|153.92
04:58:24|153.93
04:58:25|153.92
04:58:26|153.84
04:58:27|153.83
04:58:28|153.85
04:58:29|153.85
04:58:30|153.85
04:58:31|153.85
04:58:32|153.85
04:58:33|153.83
04:58:34|153.84
04:58:35|153.82
04:58:36|153.82
04:58:37|153.82
04:58:38|153.81
04:58:40|153.81
04:58:42|153.78
04:58:42|153.79
04:58:44|153.77
04:58:45|153.8
04:58:46|153.78
04:58:47|153.77
04:58:47|153.77
04:58:49|153.77
04:58:49|153.8
04:58:51|153.8
04:58:52|153.81
04:58:52|153.81
04:58:54|153.81
04:58:55|153.81
04:58:56|153.79
04:58:57|153.74
04:58:58|153.74
04:58:59|153.72
04:59:00|153.75
04:59:01|153.71
04:59:02|153.8
04:59:03|153.8
04:59:04|153.8
04:59:05|153.79
04:59:06|153.74
04:59:07|153.74
04:59:08|153.75
04:59:09|153.72
04:59:10|153.73
04:59:11|153.7
04:59:12|153.7
04:59:13|153.69
04:59:14|153.69
04:59:15|153.68
04:59:16|153.72
04:59:17|153.77
04:59:18|153.78
04:59:19|153.75
04:59:20|153.75
04:59:21|153.74
04:59:22|153.77
04:59:23|153.77
04:59:24|153.79
04:59:25|153.88
04:59:26|153.85
04:59:27|153.86
04:59:28|153.83
04:59:29|153.83
04:59:30|153.82
04:59:31|153.8
04:59:32|153.81
04:59:33|153.83
04:59:34|153.82
04:59:35|153.8
04:59:36|153.8
04:59:37|153.82
04:59:38|153.83
04:59:39|153.83
04:59:40|153.79
04:59:42|153.79
04:59:43|153.77
04:59:44|153.84
04:59:45|153.88
04:59:47|153.88
04:59:47|153.86
04:59:49|153.9
04:59:49|153.9
04:59:51|153.95
04:59:52|153.98
04:59:52|154.01
04:59:54|154.02
04:59:54|154.04
04:59:55|154.02
04:59:57|154.03
04:59:57|154.02
04:59:59|154.03
05:00:00|154.03
05:00:01|154.05
05:00:02|154.05
05:00:04|154.08
05:00:05|154.11
05:00:05|154.11
05:00:06|154.11
05:00:07|154.12
05:00:08|154.13
05:00:10|154.14
05:00:10|154.2
05:00:11|154.12
05:00:12|154.2
05:00:14|154.21
05:00:14|154.24
05:00:15|154.26
05:00:17|154.25
05:00:17|154.26
05:00:18|154.27
05:00:19|154.27
05:00:20|154.27
05:00:21|154.28
05:00:22|154.25
05:00:23|154.33
05:00:24|154.34
05:00:26|154.36
05:00:26|154.3
05:00:27|154.31
05:00:28|154.34
05:00:30|154.3
05:00:31|154.27
05:00:32|154.3
05:00:32|154.28
05:00:33|154.23
05:00:34|154.23
05:00:35|154.21
05:00:37|154.16
05:00:37|154.13
05:00:39|154.13
05:00:40|154.26
05:00:41|154.25
05:00:42|154.22
05:00:44|154.26
05:00:45|154.25
05:00:46|154.24
05:00:47|154.26
05:00:48|154.26
05:00:49|154.29
05:00:50|154.29
05:00:51|154.29
05:00:51|154.25
05:00:53|154.29
05:00:53|154.3
05:00:54|154.29
05:00:56|154.29
05:00:56|154.24
05:00:58|154.25
05:00:59|154.25
05:01:00|154.24
05:01:01|154.27
05:01:02|154.26
05:01:03|154.28
05:01:04|154.24
05:01:05|154.23
05:01:06|154.21
05:01:07|154.22
05:01:08|154.2
05:01:09|154.13
05:01:10|154.22
05:01:11|154.21
05:01:12|154.24
05:01:13|154.19
05:01:14|154.15
05:01:15|154.15
05:01:16|154.17
05:01:17|154.13
05:01:18|154.28
05:01:19|154.25
05:01:20|154.26
05:01:21|154.28
05:01:22|154.28
05:01:23|154.37
05:01:24|154.32
05:01:25|154.34
05:01:26|154.34
05:01:27|154.26
05:01:29|154.25
05:01:29|154.25
05:01:30|154.26
05:01:31|154.26
05:01:32|154.26
05:01:33|154.23
05:01:34|154.2
05:01:36|154.15
05:01:37|154.11
05:01:37|154.11
05:01:38|154.13
05:01:40|154.13
05:01:41|154.1
05:01:43|154.14
05:01:44|154.14
05:01:45|154.14
05:01:45|154.13
05:01:46|154.15
05:01:48|154.18
05:01:48|154.22
05:01:49|154.21
05:01:51|154.21
05:01:52|154.16
05:01:53|154.22
05:01:54|154.25
05:01:55|154.25
05:01:56|154.25
05:01:57|154.25
05:01:58|154.16
05:01:59|154.15
05:02:00|154.16
05:02:02|154.15
05:02:02|154.15
05:02:03|154.07
05:02:05|154.07
05:02:05|154.06
05:02:06|154.04
05:02:08|153.99
05:02:08|153.94
05:02:10|153.97
05:02:11|153.96
05:02:11|153.91
05:02:12|153.98
05:02:13|153.98
05:02:15|153.97
05:02:15|153.91
05:02:17|153.88
05:02:17|153.93
05:02:18|153.84
05:02:19|153.84
05:02:21|153.84
05:02:21|153.87
05:02:23|153.9
05:02:24|153.94
05:02:25|153.93
05:02:26|153.87
05:02:26|153.87
05:02:28|153.84
05:02:29|153.86
05:02:29|153.86
05:02:30|153.84
05:02:31|153.82
05:02:32|153.83
05:02:33|153.77
05:02:35|153.83
05:02:36|153.8
05:02:37|153.76
05:02:38|153.77
05:02:39|153.82
05:02:40|153.79
05:02:41|153.81
05:02:42|153.85
05:02:43|153.8
05:02:45|153.71
05:02:46|153.74
05:02:47|153.74
05:02:48|153.84
05:02:49|153.86
05:02:50|153.95
05:02:51|153.85
05:02:52|153.88
05:02:53|153.93
05:02:54|153.98
05:02:56|153.97
05:02:56|153.99
05:02:57|154.03
05:02:59|154.
05:02:59|154.
05:03:00|154.01
05:03:01|154.
05:03:03|154.06
05:03:03|154.09
05:03:04|154.14
05:03:06|154.05
05:03:06|154.08
05:03:07|154.08
05:03:08|154.04
05:03:09|154.06
05:03:10|154.13
05:03:11|154.18
05:03:13|154.19
05:03:13|154.17
05:03:14|154.11
05:03:15|154.11
05:03:17|154.2
05:03:17|154.24
05:03:18|154.2
05:03:19|154.22
05:03:20|154.21
05:03:21|154.21
05:03:22|154.22
05:03:23|154.24
05:03:24|154.22
05:03:25|154.26
05:03:27|154.24
05:03:27|154.23
05:03:29|154.21
05:03:30|154.21
05:03:30|154.18
05:03:32|154.22
05:03:32|154.23
05:03:34|154.24
05:03:34|154.23
05:03:36|154.25
05:03:37|154.22
05:03:38|154.25
05:03:38|154.25
05:03:39|154.25
05:03:41|154.26
05:03:42|154.23
05:03:43|154.24
05:03:44|154.24
05:03:45|154.26
05:03:46|154.26
05:03:47|154.25
05:03:48|154.25
05:03:50|154.22
05:03:51|154.21
05:03:52|154.23
05:03:53|154.24
05:03:54|154.27
05:03:55|154.24
05:03:56|154.24
05:03:57|154.24
05:03:58|154.24
05:03:59|154.25
05:04:01|154.25
05:04:02|154.19
05:04:02|154.23
05:04:04|154.23
05:04:05|154.23
05:04:05|154.2
05:04:06|154.2
05:04:07|154.2
05:04:08|154.18
05:04:09|154.18
05:04:10|154.18
05:04:11|154.18
05:04:13|154.18
05:04:13|154.18
05:04:15|154.11
05:04:15|154.09
05:04:16|154.06
05:04:17|153.99
05:04:18|154.
05:04:19|154.
05:04:20|153.97
05:04:21|153.96
05:04:23|153.96
05:04:23|153.95
05:04:24|153.92
05:04:25|153.91
05:04:26|153.84
05:04:28|153.84
05:04:28|153.8
05:04:29|153.85
05:04:31|153.85
05:04:31|153.85
05:04:32|153.89
05:04:33|153.88
05:04:35|153.88
05:04:36|153.85
05:04:36|153.88
05:04:37|153.81
05:04:38|153.81
05:04:39|153.81
05:04:41|153.9
05:04:42|153.89
05:04:43|153.89
05:04:45|153.89
05:04:46|153.88
05:04:47|153.88
05:04:48|153.9
05:04:49|153.87
05:04:50|153.88
05:04:52|153.92
05:04:52|153.95
05:04:53|153.9
05:04:54|153.9
05:04:55|153.9
05:04:57|153.83
05:04:57|153.82
05:04:59|153.8
05:05:00|153.79
05:05:01|153.77
05:05:02|153.81
05:05:03|153.81
05:05:05|153.85
05:05:06|153.76
05:05:06|153.88
05:05:07|153.92
05:05:08|153.88
05:05:09|153.88
05:05:10|153.89
05:05:12|153.87
05:05:12|153.95
05:05:14|154.01
05:05:14|153.94
05:05:15|154.05
05:05:16|154.04
05:05:17|154.02
05:05:19|154.04
05:05:20|154.11
05:05:21|154.07
05:05:21|154.07
05:05:22|154.09
05:05:23|154.08
05:05:24|154.14
05:05:25|154.14
05:05:26|154.14
05:05:27|154.12
05:05:28|154.15
05:05:30|154.15
05:05:30|154.19
05:05:32|154.19
05:05:33|154.18
05:05:34|154.19
05:05:35|154.24
05:05:36|154.22
05:05:37|154.23
05:05:38|154.23
05:05:39|154.24
05:05:40|154.24
05:05:41|154.2
05:05:42|154.13
05:05:43|154.07
05:05:44|154.05
05:05:45|154.03
05:05:46|154.04
05:05:47|154.03
05:05:48|153.98
05:05:49|153.95
05:05:50|153.94
05:05:51|153.95
05:05:52|153.97
05:05:53|153.97
05:05:54|153.91
05:05:55|153.93
05:05:56|153.94
05:05:57|153.92
05:05:58|153.92
05:05:59|153.96
05:06:00|153.95
05:06:01|153.93
05:06:02|153.93
05:06:03|153.96
05:06:04|153.98
05:06:05|153.96
05:06:06|153.96
05:06:07|153.98
05:06:08|154.1
05:06:10|154.06
05:06:10|154.08
05:06:12|154.
05:06:12|153.94
05:06:13|154.
05:06:14|154.03
05:06:16|153.98
05:06:16|153.89
05:06:17|153.91
05:06:18|153.92
05:06:19|153.9
05:06:20|153.91
05:06:22|153.86
05:06:23|153.89
05:06:24|153.88
05:06:24|153.85
05:06:26|153.84
05:06:26|153.84
05:06:27|153.8
05:06:28|153.79
05:06:30|153.79
05:06:30|153.83
05:06:32|153.78
05:06:32|153.78
05:06:34|153.76
05:06:34|153.79
05:06:35|153.74
05:06:36|153.76
05:06:38|153.76
05:06:39|153.73
05:06:40|153.73
05:06:41|153.75
05:06:42|153.75
05:06:42|153.72
05:06:44|153.75
05:06:44|153.78
05:06:47|153.76
05:06:47|153.77
05:06:48|153.74
05:06:49|153.78
05:06:51|153.76
05:06:52|153.81
05:06:53|153.75
05:06:54|153.78
05:06:55|153.78
05:06:56|153.8
05:06:57|153.76
05:06:58|153.77
05:06:59|153.78
05:07:00|153.79
05:07:01|153.83
05:07:02|153.86
05:07:03|153.88
05:07:04|153.79
05:07:05|153.72
05:07:06|153.73
05:07:07|153.71
05:07:08|153.73
05:07:09|153.73
05:07:10|153.66
05:07:11|153.68
05:07:12|153.69
05:07:13|153.61
05:07:14|153.61
05:07:15|153.56
05:07:16|153.62
05:07:18|153.66
05:07:18|153.71
05:07:19|153.74
05:07:20|153.76
05:07:21|153.74
05:07:22|153.68
05:07:23|153.7
05:07:24|153.7
05:07:25|153.77
05:07:27|153.77
05:07:27|153.8
05:07:29|153.83
05:07:29|153.86
05:07:31|153.94
05:07:32|153.92
05:07:32|154.04
05:07:34|154.06
05:07:35|154.05
05:07:36|153.99
05:07:37|153.99
05:07:38|153.96
05:07:39|153.95
05:07:40|153.9
05:07:41|153.87
05:07:42|153.87
05:07:43|153.89
05:07:44|153.87
05:07:45|153.85
05:07:46|153.87
05:07:47|153.86
05:07:48|153.86
05:07:49|153.89
05:07:50|153.87
05:07:51|153.88
05:07:52|153.91
05:07:53|153.91
05:07:55|153.83
05:07:56|153.85
05:07:57|153.87
05:07:58|153.88
05:07:59|153.9
05:08:00|154.
05:08:01|153.96
05:08:02|153.94
05:08:03|153.93
05:08:04|153.96
05:08:05|154.
05:08:06|154.04
05:08:07|154.01
05:08:08|154.03
05:08:09|153.99
05:08:10|153.99
05:08:11|153.98
05:08:12|153.97
05:08:13|153.97
05:08:14|154.
05:08:15|154.
05:08:16|154.01
05:08:17|154.01
05:08:19|154.03
05:08:19|154.01
05:08:21|154.01
05:08:22|154.04
05:08:22|154.07
05:08:24|154.
05:08:24|153.99
05:08:26|153.99
05:08:27|154.05
05:08:28|154.06
05:08:29|154.11
05:08:30|154.1
05:08:31|154.13
05:08:32|154.13
05:08:33|154.13
05:08:35|154.15
05:08:35|154.12
05:08:36|154.12
05:08:37|154.12
05:08:38|154.12
05:08:39|154.09
05:08:40|154.06
05:08:41|154.05
05:08:42|154.09
05:08:43|154.09
05:08:44|154.09
05:08:45|154.11
05:08:46|154.12
05:08:47|154.12
05:08:49|154.13
05:08:50|154.12
05:08:52|154.08
05:08:53|154.12
05:08:54|154.1
05:08:55|154.1
05:08:56|154.11
05:08:56|154.11
05:08:58|154.11
05:08:59|154.12
05:09:00|154.09
05:09:01|154.13
05:09:02|154.1
05:09:03|154.09
05:09:04|154.11
05:09:05|154.06
05:09:06|154.08
05:09:08|154.08
05:09:08|154.08
05:09:09|154.08
05:09:10|154.02
05:09:11|154.
05:09:12|153.99
05:09:13|153.99
05:09:15|153.97
05:09:16|153.91
05:09:16|153.93
05:09:17|153.93
05:09:19|153.94
05:09:19|153.91
05:09:20|153.92
05:09:21|153.92
05:09:22|153.92
05:09:23|153.91
05:09:25|153.9
05:09:25|153.84
05:09:26|153.84
05:09:27|153.8
05:09:29|153.84
05:09:29|153.78
05:09:31|153.78
05:09:31|153.78
05:09:32|153.72
05:09:33|153.73
05:09:34|153.75
05:09:36|153.71
05:09:36|153.76
05:09:37|153.7
05:09:38|153.7
05:09:40|153.76
05:09:40|153.78
05:09:42|153.78
05:09:42|153.71
05:09:43|153.67
05:09:45|153.68
05:09:46|153.68
05:09:47|153.68
05:09:48|153.7
05:09:50|153.71
05:09:51|153.73
05:09:51|153.7
05:09:53|153.75
05:09:54|153.76
05:09:55|153.75
05:09:56|153.79
05:09:57|153.81
05:09:57|153.83
05:09:59|153.84
05:10:00|153.85
05:10:01|153.81
05:10:02|153.84
05:10:03|153.82
05:10:05|153.77
05:10:05|153.75
05:10:07|153.78
05:10:07|153.75
05:10:08|153.75
05:10:09|153.69
05:10:10|153.87
05:10:12|153.86
05:10:13|153.82
05:10:14|153.8
05:10:15|153.79
05:10:16|153.84
05:10:17|153.83
05:10:18|153.86
05:10:19|153.9
05:10:20|153.9
05:10:21|153.95
05:10:22|153.92
05:10:23|153.9
05:10:24|153.88
05:10:25|153.9
05:10:26|153.94
05:10:28|153.92
05:10:28|153.91
05:10:29|153.88
05:10:31|153.83
05:10:31|153.83
05:10:32|153.93
05:10:33|153.84
05:10:34|153.86
05:10:35|153.95
05:10:36|153.97
05:10:37|153.95
05:10:39|153.97
05:10:39|153.98
05:10:40|154.01
05:10:41|154.01
05:10:42|154.07
05:10:43|154.05
05:10:44|154.11
05:10:45|154.17
05:10:46|154.17
05:10:47|154.18
05:10:49|154.16
05:10:50|154.12
05:10:50|154.15
05:10:51|154.17
05:10:53|154.17
05:10:54|154.17
05:10:55|154.13
05:10:56|154.11
05:10:58|154.17
05:10:59|154.15
05:11:00|154.13
05:11:01|154.08
05:11:02|154.1
05:11:03|154.12
05:11:04|153.94
05:11:05|153.98
05:11:07|154.09
05:11:07|154.13
05:11:08|154.11
05:11:09|154.1
05:11:10|154.14
05:11:11|154.16
05:11:12|154.16
05:11:13|154.03
05:11:14|154.04
05:11:15|154.05
05:11:16|154.05
05:11:17|154.04
05:11:18|154.04
05:11:19|154.04
05:11:20|153.94
05:11:22|153.97
05:11:23|153.97
05:11:23|154.
05:11:24|154.
05:11:26|154.
05:11:27|154.
05:11:28|154.
05:11:28|153.94
05:11:29|153.97
05:11:30|154.06
05:11:31|154.07
05:11:32|154.08
05:11:33|154.07
05:11:34|154.08
05:11:35|154.12
05:11:37|154.06
05:11:37|154.07
05:11:38|154.07
05:11:40|154.08
05:11:40|154.05
05:11:41|154.05
05:11:43|154.07
05:11:44|154.09
05:11:45|154.1
05:11:46|154.1
05:11:47|154.07
05:11:48|154.04
05:11:49|154.03
05:11:50|153.99
05:11:51|154.
05:11:53|154.01
05:11:53|154.07
05:11:54|154.1
05:11:56|154.08
05:11:56|154.13
05:11:57|154.14
05:11:59|154.13
05:12:00|154.1
05:12:01|154.13
05:12:02|154.19
05:12:03|154.19
05:12:04|154.16
05:12:05|154.13
05:12:06|154.16
05:12:07|154.16
05:12:08|154.16
05:12:10|154.11
05:12:10|154.11
05:12:11|154.11
05:12:12|154.08
05:12:13|154.05
05:12:15|154.05
05:12:15|154.03
05:12:16|154.01
05:12:17|154.01
05:12:18|154.
05:12:19|154.
05:12:20|153.93
05:12:21|154.
05:12:22|154.03
05:12:24|154.03
05:12:24|154.01
05:12:25|154.03
05:12:26|154.02
05:12:27|154.01
05:12:29|154.02
05:12:29|154.01
05:12:31|154.
05:12:32|154.01
05:12:32|154.
05:12:33|153.99
05:12:35|153.97
05:12:36|153.96
05:12:36|153.98
05:12:37|153.98
05:12:38|153.98
05:12:40|154.03
05:12:40|154.03
05:12:42|153.98
05:12:42|153.98
05:12:43|153.98
05:12:44|153.97
05:12:46|153.96
05:12:47|153.96
05:12:48|153.93
05:12:49|153.96
05:12:49|153.96
05:12:52|153.96
05:12:53|153.98
05:12:54|153.95
05:12:55|153.95
05:12:56|153.94
05:12:57|153.97
05:12:58|153.97
05:12:59|153.92
05:13:01|153.95
05:13:01|153.97
05:13:03|153.94
05:13:03|153.93
05:13:04|153.93
05:13:05|153.87
05:13:06|153.89
05:13:07|153.85
05:13:08|153.85
05:13:10|153.85
05:13:11|153.85
05:13:12|153.85
05:13:13|153.83
05:13:13|153.85
05:13:15|153.85
05:13:16|153.82
05:13:16|153.82
05:13:18|153.85
05:13:18|153.83
05:13:19|153.83
05:13:20|153.83
05:13:22|153.78
05:13:23|153.82
05:13:23|153.83
05:13:24|153.8
05:13:25|153.82
05:13:27|153.8
05:13:28|153.77
05:13:29|153.78
05:13:29|153.8
05:13:31|153.78
05:13:32|153.79
05:13:32|153.83
05:13:34|153.84
05:13:35|153.8
05:13:37|153.83
05:13:38|153.84
05:13:38|153.83
05:13:39|153.83
05:13:40|153.82
05:13:41|153.84
05:13:43|153.84
05:13:43|153.84
05:13:45|153.84
05:13:46|153.82
05:13:46|153.82
05:13:48|153.81
05:13:49|153.83
05:13:50|153.81
05:13:51|153.81
05:13:53|153.8
05:13:54|153.82
05:13:56|153.83
05:13:56|153.81
05:13:59|153.81
05:13:59|153.87
05:14:00|153.88
05:14:01|153.88
05:14:02|153.87
05:14:03|153.9
05:14:04|153.87
05:14:05|153.85
05:14:06|153.88
05:14:08|153.89
05:14:09|153.87
05:14:09|153.87
05:14:10|153.87
05:14:11|153.87
05:14:13|153.88
05:14:13|153.86
05:14:14|153.86
05:14:16|153.88
05:14:17|153.89
05:14:18|153.94
05:14:19|153.88
05:14:20|153.91
05:14:21|153.88
05:14:23|153.86
05:14:24|153.86
05:14:24|153.86
05:14:25|153.86
05:14:27|153.86
05:14:27|153.83
05:14:29|153.85
05:14:30|153.84
05:14:30|153.83
05:14:32|153.82
05:14:32|153.82
05:14:34|153.82
05:14:35|153.82
05:14:36|153.82
05:14:37|153.86
05:14:38|153.84
05:14:39|153.84
05:14:40|153.86
05:14:41|153.82
05:14:42|153.81
05:14:43|153.81
05:14:44|153.82
05:14:45|153.82
05:14:46|153.82
05:14:47|153.84
05:14:48|153.85
05:14:49|153.83
05:14:50|153.83
05:14:51|153.83
05:14:52|153.83
05:14:53|153.83
05:14:54|153.82
05:14:55|153.82
05:14:57|153.81
05:14:57|153.81
05:14:59|153.8
05:15:00|153.82
05:15:02|153.95
05:15:03|153.9
05:15:03|153.9
05:15:04|153.88
05:15:05|153.85
05:15:06|153.88
05:15:07|153.86
05:15:08|153.85
05:15:10|153.86
05:15:10|153.86
05:15:12|153.86
05:15:13|153.86
05:15:14|153.86
05:15:14|153.87
05:15:15|153.87
05:15:16|153.81
05:15:17|153.83
05:15:18|153.83
05:15:19|153.83
05:15:20|153.83
05:15:21|153.83
05:15:22|153.84
05:15:23|153.81
05:15:25|153.82
05:15:25|153.85
05:15:26|153.85
05:15:27|153.83
05:15:28|153.82
05:15:30|153.83
05:15:31|153.83
05:15:32|153.84
05:15:33|153.84
05:15:33|153.84
05:15:35|153.84
05:15:36|153.82
05:15:37|153.8
05:15:38|153.81
05:15:39|153.82
05:15:40|153.82
05:15:41|153.83
05:15:42|153.82
05:15:43|153.83
05:15:44|153.83
05:15:45|153.85
05:15:46|153.82
05:15:47|153.82
05:15:48|153.81
05:15:49|153.82
05:15:50|153.82
05:15:51|153.83
05:15:52|153.84
05:15:53|153.85
05:15:54|153.85
05:15:55|153.83
05:15:56|153.84
05:15:58|153.84
05:15:58|153.84
05:15:59|153.88
05:16:00|153.88
05:16:01|153.9
05:16:03|153.93
05:16:04|153.88
05:16:05|153.9
05:16:06|153.92
05:16:07|153.84
05:16:08|153.84
05:16:09|153.83
05:16:10|153.82
05:16:11|153.82
05:16:12|153.8
05:16:13|153.83
05:16:14|153.83
05:16:15|153.81
05:16:16|153.82
05:16:17|153.87
05:16:18|153.87
05:16:19|153.85
05:16:20|153.83
05:16:21|153.78
05:16:22|153.78
05:16:23|153.82
05:16:24|153.77
05:16:25|153.79
05:16:26|153.79
05:16:27|153.81
05:16:28|153.84
05:16:29|153.84
05:16:30|153.83
05:16:31|153.83
05:16:32|153.83
05:16:33|153.83
05:16:34|153.8
05:16:35|153.81
05:16:36|153.79
05:16:37|153.82
05:16:38|153.78
05:16:39|153.84
05:16:40|153.83
05:16:41|153.78
05:16:42|153.78
05:16:43|153.78
05:16:44|153.78
05:16:45|153.78
05:16:46|153.77
05:16:47|153.82
05:16:48|153.81
05:16:49|153.81
05:16:50|153.84
05:16:51|153.82
05:16:52|153.83
05:16:53|153.83
05:16:54|153.83
05:16:55|153.85
05:16:56|153.83
05:16:58|153.83
05:16:59|153.84
05:17:00|153.82
05:17:01|153.85
05:17:02|153.83
05:17:04|153.8
05:17:04|153.8
05:17:06|153.81
05:17:06|153.81
05:17:08|153.79
05:17:08|153.79
05:17:09|153.81
05:17:10|153.81
05:17:12|153.81
05:17:13|153.81
05:17:14|153.79
05:17:15|153.78
05:17:15|153.77
05:17:17|153.78
05:17:17|153.78
05:17:18|153.78
05:17:20|153.82
05:17:20|153.83
05:17:22|153.8
05:17:23|153.87
05:17:24|153.89
05:17:25|153.87
05:17:25|153.89
05:17:27|153.9
05:17:28|153.93
05:17:29|153.91
05:17:30|153.92
05:17:31|153.92
05:17:32|153.89
05:17:33|153.91
05:17:34|153.91
05:17:35|153.91
05:17:36|153.91
05:17:37|153.94
05:17:38|153.97
05:17:39|154.01
05:17:40|153.98
05:17:41|154.05
05:17:42|154.08
05:17:43|154.08
05:17:44|154.08
05:17:45|154.12
05:17:46|154.11
05:17:47|154.15
05:17:48|154.17
05:17:49|154.2
05:17:50|154.22
05:17:51|154.19
05:17:52|154.19
05:17:53|154.15
05:17:54|154.1
05:17:55|154.08
05:17:56|154.09
05:17:58|154.05
05:18:00|154.06
05:18:00|154.03
05:18:02|154.05
05:18:03|154.03
05:18:04|154.06
05:18:05|154.05
05:18:06|154.07
05:18:07|154.11
05:18:08|154.12
05:18:09|154.12
05:18:10|154.12
05:18:11|154.08
05:18:12|154.06
05:18:13|154.12
05:18:14|154.1
05:18:15|154.1
05:18:16|154.09
05:18:17|154.1
05:18:18|154.1
05:18:19|154.1
05:18:20|154.13
05:18:21|154.05
05:18:22|154.02
05:18:23|154.03
05:18:24|154.01
05:18:25|154.01
05:18:26|154.03
05:18:27|154.09
05:18:28|154.08
05:18:29|154.1
05:18:30|154.11
05:18:31|154.09
05:18:32|154.08
05:18:33|154.08
05:18:34|154.09
05:18:35|154.08
05:18:36|154.06
05:18:37|154.02
05:18:38|154.02
05:18:39|154.02
05:18:40|154.02
05:18:41|154.01
05:18:42|154.01
05:18:43|154.05
05:18:44|154.04
05:18:45|154.02
05:18:46|154.01
05:18:47|154.01
05:18:48|153.93
05:18:49|154.
05:18:50|153.98
05:18:51|153.95
05:18:53|153.95
05:18:53|153.98
05:18:54|153.98
05:18:55|154.
05:18:56|154.
05:18:57|153.97
05:18:59|153.96
05:19:00|153.92
05:19:02|153.95
05:19:03|153.91
05:19:04|153.92
05:19:05|153.9
05:19:07|153.86
05:19:08|153.86
05:19:08|153.88
05:19:09|153.89
05:19:11|153.87
05:19:11|153.87
05:19:13|153.91
05:19:13|153.88
05:19:14|153.9
05:19:15|153.91
05:19:16|153.93
05:19:18|153.97
05:19:19|153.98
05:19:20|153.99
05:19:21|153.98
05:19:22|153.98
05:19:23|153.97
05:19:24|153.98
05:19:25|153.99
05:19:26|153.98
05:19:27|153.98
05:19:28|153.96
05:19:29|153.96
05:19:30|153.98
05:19:31|153.98
05:19:32|154.02
05:19:33|154.
05:19:34|153.96
05:19:35|153.93
05:19:36|153.93
05:19:37|153.94
05:19:38|153.94
05:19:39|153.94
05:19:40|153.94
05:19:41|153.91
05:19:42|153.89
05:19:43|153.9
05:19:44|153.86
05:19:45|153.85
05:19:47|153.87
05:19:48|153.86
05:19:48|153.86
05:19:49|153.86
05:19:50|153.83
05:19:52|153.85
05:19:52|153.86
05:19:53|153.88
05:19:55|153.88
05:19:55|153.87
05:19:57|153.87
05:19:58|153.88
05:19:59|153.88
05:20:01|153.87
05:20:02|153.85
05:20:02|153.85
05:20:03|153.84
05:20:04|153.87
05:20:05|153.87
05:20:07|153.84
05:20:08|153.84
05:20:08|153.84
05:20:10|153.84
05:20:10|153.84
05:20:12|153.84
05:20:13|153.88
05:20:14|153.86
05:20:15|153.85
05:20:15|153.86
05:20:17|153.86
05:20:18|153.85
05:20:18|153.84
05:20:20|153.84
05:20:20|153.85
05:20:21|153.84
05:20:22|153.86
05:20:24|153.86
05:20:24|153.85
05:20:26|153.85
05:20:26|153.84
05:20:27|153.84
05:20:28|153.85
05:20:30|153.85
05:20:31|153.85
05:20:32|153.92
05:20:33|153.89
05:20:34|153.9
05:20:35|153.89
05:20:35|153.89
05:20:37|153.88
05:20:37|153.88
05:20:39|153.97
05:20:39|153.97
05:20:41|153.98
05:20:42|153.94
05:20:43|153.96
05:20:43|153.97
05:20:44|153.95
05:20:45|153.94
05:20:47|153.94
05:20:48|153.94
05:20:49|153.93
05:20:50|153.93
05:20:50|153.87
05:20:52|153.87
05:20:54|153.83
05:20:54|153.86
05:20:55|153.85
05:20:56|153.85
05:20:57|153.82
05:20:58|153.84
05:21:00|153.83
05:21:02|153.83
05:21:02|153.85
05:21:04|153.83
05:21:05|153.84
05:21:06|153.84
05:21:07|153.84
05:21:08|153.84
05:21:10|153.85
05:21:10|153.85
05:21:11|153.85
05:21:13|153.85
05:21:14|153.85
05:21:14|153.85
05:21:15|153.85
05:21:16|153.85
05:21:17|153.91
05:21:18|153.91
05:21:20|153.94
05:21:21|153.94
05:21:22|153.94
05:21:22|153.95
05:21:24|153.92
05:21:24|153.9
05:21:26|153.9
05:21:27|153.9
05:21:28|153.84
05:21:29|153.83
05:21:30|153.83
05:21:31|153.82
05:21:32|153.82
05:21:33|153.82
05:21:34|153.83
05:21:35|153.83
05:21:36|153.82
05:21:37|153.82
05:21:38|153.8
05:21:39|153.81
05:21:40|153.81
05:21:41|153.83
05:21:43|153.83
05:21:43|153.84
05:21:44|153.84
05:21:45|153.84
05:21:46|153.85
05:21:47|153.85
05:21:49|153.85
05:21:49|153.85
05:21:51|153.84
05:21:51|153.84
05:21:52|153.86
05:21:53|153.84
05:21:54|153.84
05:21:55|153.84
05:21:56|153.84
05:21:57|153.84
05:21:58|153.85
05:21:59|153.85
05:22:00|153.85
05:22:02|153.85
05:22:04|153.83
05:22:04|153.84
05:22:05|153.82
05:22:07|153.82
05:22:08|153.82
05:22:08|153.83
05:22:09|153.83
05:22:11|153.83
05:22:12|153.83
05:22:13|153.83
05:22:14|153.85
05:22:15|153.85
05:22:16|153.84
05:22:16|153.84
05:22:18|153.83
05:22:18|153.83
05:22:20|153.85
05:22:21|153.84
05:22:22|153.84
05:22:23|153.84
05:22:24|153.83
05:22:25|153.83
05:22:26|153.85
05:22:27|153.84
05:22:28|153.84
05:22:29|153.84
05:22:30|153.84
05:22:31|153.83
05:22:32|153.82
05:22:33|153.82
05:22:34|153.83
05:22:35|153.77
05:22:36|153.79
05:22:37|153.84
05:22:39|153.83
05:22:39|153.83
05:22:40|153.82
05:22:42|153.82
05:22:42|153.81
05:22:43|153.81
05:22:44|153.81
05:22:45|153.82
05:22:46|153.82
05:22:47|153.81
05:22:48|153.82
05:22:49|153.82
05:22:50|153.83
05:22:51|153.83
05:22:52|153.82
05:22:54|153.81
05:22:55|153.85
05:22:55|153.85
05:22:56|153.85
05:22:57|153.85
05:22:59|153.85
05:23:00|153.85
05:23:01|153.84
05:23:03|153.83
05:23:04|153.82
05:23:05|153.82
05:23:06|153.81
05:23:07|153.82
05:23:09|153.82
05:23:10|153.83
05:23:11|153.83
05:23:13|153.8
05:23:13|153.79
05:23:14|153.79
05:23:15|153.79
05:23:17|153.78
05:23:18|153.79
05:23:19|153.79
05:23:20|153.81
05:23:21|153.78
05:23:22|153.83
05:23:23|153.78
05:23:24|153.79
05:23:25|153.79
05:23:26|153.79
05:23:27|153.79
05:23:28|153.79
05:23:29|153.8
05:23:30|153.8
05:23:31|153.78
05:23:32|153.78
05:23:33|153.79
05:23:34|153.8
05:23:35|153.8
05:23:36|153.81
05:23:37|153.79
05:23:39|153.78
05:23:39|153.79
05:23:40|153.8
05:23:42|153.78
05:23:42|153.78
05:23:43|153.78
05:23:44|153.81
05:23:45|153.81
05:23:47|153.81
05:23:47|153.81
05:23:48|153.81
05:23:49|153.78
05:23:50|153.82
05:23:51|153.82
05:23:53|153.81
05:23:53|153.8
05:23:54|153.85
05:23:56|153.78
05:23:57|153.78
05:23:58|153.78
05:23:59|153.79
05:24:00|153.81
05:24:01|153.78
05:24:02|153.79
05:24:04|153.82
05:24:05|153.81
05:24:06|153.84
05:24:07|153.86
05:24:08|153.92
05:24:09|153.92
05:24:11|153.89
05:24:12|153.88
05:24:12|153.91
05:24:13|153.88
05:24:15|153.87
05:24:16|153.88
05:24:16|153.88
05:24:18|153.86
05:24:18|153.86
05:24:19|153.84
05:24:20|153.84
05:24:21|153.84
05:24:22|153.84
05:24:24|153.84
05:24:24|153.84
05:24:25|153.84
05:24:26|153.85
05:24:28|153.85
05:24:29|153.85
05:24:30|153.88
05:24:30|153.88
05:24:32|153.84
05:24:33|153.83
05:24:34|153.82
05:24:35|153.84
05:24:36|153.84
05:24:37|153.84
05:24:38|153.8
05:24:39|153.81
05:24:40|153.81
05:24:41|153.8
05:24:42|153.8
05:24:43|153.79
05:24:44|153.79
05:24:45|153.78
05:24:46|153.81
05:24:47|153.77
05:24:48|153.78
05:24:49|153.77
05:24:50|153.8
05:24:51|153.82
05:24:52|153.81
05:24:53|153.81
05:24:54|153.84
05:24:55|153.83
05:24:56|153.81
05:24:57|153.8
05:24:58|153.81
05:24:59|153.83
05:25:00|153.83
05:25:01|153.82
05:25:02|153.84
05:25:03|153.83
05:25:05|153.82
05:25:06|153.84
05:25:07|153.85
05:25:08|153.84
05:25:09|153.85
05:25:10|153.81
05:25:11|153.81
05:25:12|153.83
05:25:13|153.84
05:25:14|153.84
05:25:15|153.87
05:25:16|153.89
05:25:17|153.9
05:25:18|153.94
05:25:19|154.01
05:25:20|154.
05:25:21|154.02
05:25:23|154.01
05:25:23|153.99
05:25:24|153.99
05:25:25|153.97
05:25:26|153.95
05:25:27|153.92
05:25:28|153.98
05:25:29|153.9
05:25:30|153.89
05:25:31|153.91
05:25:32|153.91
05:25:33|153.87
05:25:34|153.82
05:25:35|153.84
05:25:36|153.84
05:25:37|153.81
05:25:38|153.81
05:25:40|153.81
05:25:40|153.85
05:25:42|153.81
05:25:42|153.81
05:25:43|153.8
05:25:44|153.82
05:25:45|153.82
05:25:47|153.81
05:25:47|153.81
05:25:48|153.81
05:25:49|153.82
05:25:51|153.83
05:25:51|153.83
05:25:53|153.85
05:25:53|153.83
05:25:54|153.83
05:25:55|153.83
05:25:56|153.81
05:25:57|153.8
05:25:58|153.78
05:25:59|153.78
05:26:00|153.77
05:26:01|153.77
05:26:03|153.79
05:26:03|153.79
05:26:05|153.79
05:26:07|153.8
05:26:07|153.83
05:26:08|153.83
05:26:10|153.83
05:26:11|153.83
05:26:11|153.8
05:26:13|153.82
05:26:13|153.84
05:26:14|153.82
05:26:16|153.82
05:26:17|153.82
05:26:18|153.83
05:26:19|153.83
05:26:21|153.83
05:26:22|153.82
05:26:23|153.83
05:26:23|153.84
05:26:25|153.83
05:26:25|153.84
05:26:27|153.85
05:26:28|153.81
05:26:29|153.78
05:26:30|153.8
05:26:31|153.81
05:26:32|153.8
05:26:33|153.8
05:26:34|153.81
05:26:35|153.8
05:26:36|153.8
05:26:37|153.8
05:26:38|153.81
05:26:39|153.78
05:26:40|153.78
05:26:41|153.78
05:26:42|153.79
05:26:43|153.79
05:26:44|153.77
05:26:46|153.77
05:26:46|153.79
05:26:47|153.77
05:26:48|153.78
05:26:49|153.81
05:26:50|153.79
05:26:51|153.78
05:26:52|153.79
05:26:53|153.79
05:26:54|153.79
05:26:56|153.77
05:26:56|153.78
05:26:57|153.78
05:26:58|153.78
05:26:59|153.77
05:27:00|153.78
05:27:01|153.76
05:27:02|153.77
05:27:03|153.76
05:27:04|153.72
05:27:06|153.73
05:27:06|153.74
05:27:08|153.77
05:27:08|153.87
05:27:10|153.87
05:27:11|153.87
05:27:12|153.86
05:27:14|153.88
05:27:14|153.89
05:27:15|153.92
05:27:16|153.92
05:27:18|153.91
05:27:18|153.9
05:27:19|153.89
05:27:21|153.89
05:27:22|153.9
05:27:23|153.9
05:27:23|153.91
05:27:24|153.91
05:27:26|153.91
05:27:26|153.9
05:27:28|153.9
05:27:29|153.9
05:27:30|153.91
05:27:31|153.91
05:27:31|153.91
05:27:33|153.92
05:27:33|153.93
05:27:35|153.93
05:27:35|153.93
05:27:37|153.92
05:27:38|153.87
05:27:39|153.88
05:27:40|153.83
05:27:41|153.84
05:27:42|153.84
05:27:43|153.84
05:27:44|153.83
05:27:45|153.83
05:27:46|153.83
05:27:47|153.78
05:27:48|153.78
05:27:49|153.78
05:27:50|153.8
05:27:51|153.8
05:27:52|153.82
05:27:53|153.8
05:27:54|153.8
05:27:55|153.8
05:27:56|153.78
05:27:57|153.78
05:27:58|153.78
05:27:59|153.78
05:28:00|153.78
05:28:02|153.78
05:28:02|153.78
05:28:03|153.78
05:28:04|153.77
05:28:05|153.78
05:28:07|153.77
05:28:07|153.74
05:28:09|153.73
05:28:09|153.71
05:28:11|153.71
05:28:13|153.71
05:28:13|153.71
05:28:15|153.72
05:28:16|153.72
05:28:17|153.71
05:28:19|153.68
05:28:19|153.66
05:28:21|153.67
05:28:21|153.65
05:28:22|153.64
05:28:24|153.64
05:28:25|153.67
05:28:26|153.66
05:28:27|153.64
05:28:28|153.6
05:28:29|153.64
05:28:30|153.62
05:28:31|153.64
05:28:32|153.63
05:28:33|153.62
05:28:34|153.61
05:28:35|153.6
05:28:36|153.61
05:28:37|153.61
05:28:38|153.6
05:28:39|153.66
05:28:40|153.64
05:28:41|153.64
05:28:42|153.63
05:28:43|153.63
05:28:45|153.61
05:28:45|153.6
05:28:46|153.58
05:28:47|153.56
05:28:48|153.52
05:28:49|153.49
05:28:50|153.49
05:28:51|153.44
05:28:52|153.46
05:28:53|153.49
05:28:54|153.49
05:28:55|153.51
05:28:56|153.5
05:28:58|153.5
05:28:58|153.5
05:28:59|153.46
05:29:00|153.47
05:29:01|153.48
05:29:03|153.47
05:29:03|153.5
05:29:05|153.48
05:29:05|153.49
05:29:06|153.5
05:29:07|153.49
05:29:08|153.48
05:29:10|153.48
05:29:10|153.48
05:29:11|153.48
05:29:13|153.51
05:29:13|153.51
05:29:14|153.54
05:29:15|153.57
05:29:16|153.58
05:29:18|153.58
05:29:18|153.6
05:29:19|153.59
05:29:20|153.56
05:29:21|153.6
05:29:22|153.59
05:29:23|153.57
05:29:25|153.57
05:29:26|153.56
05:29:26|153.53
05:29:28|153.52
05:29:29|153.5
05:29:30|153.52
05:29:31|153.52
05:29:32|153.48
05:29:33|153.45
05:29:34|153.44
05:29:35|153.43
05:29:36|153.44
05:29:37|153.45
05:29:38|153.43
05:29:39|153.41
05:29:41|153.32
05:29:41|153.31
05:29:42|153.34
05:29:43|153.35
05:29:44|153.31
05:29:45|153.35
05:29:46|153.32
05:29:47|153.32
05:29:49|153.34
05:29:49|153.31
05:29:51|153.34
05:29:51|153.34
05:29:53|153.34
05:29:53|153.34
05:29:54|153.38
05:29:56|153.34
05:29:56|153.33
05:29:58|153.35
05:29:58|153.34
05:29:59|153.34
05:30:01|153.34
05:30:01|153.36
05:30:03|153.36
05:30:03|153.37
05:30:05|153.36
05:30:06|153.33
05:30:06|153.33
05:30:07|153.35
05:30:08|153.37
05:30:09|153.38
05:30:11|153.45
05:30:13|153.48
05:30:14|153.51
05:30:16|153.57
05:30:16|153.56
05:30:17|153.54
05:30:19|153.5
05:30:19|153.44
05:30:21|153.44
05:30:21|153.44
05:30:23|153.46
05:30:24|153.47
05:30:25|153.47
05:30:26|153.44
05:30:27|153.44
05:30:28|153.47
05:30:29|153.47
05:30:30|153.5
05:30:31|153.51
05:30:33|153.52
05:30:35|153.55
05:30:36|153.56
05:30:37|153.56
05:30:38|153.57
05:30:39|153.55
05:30:40|153.56
05:30:41|153.56
05:30:42|153.6
05:30:43|153.6
05:30:45|153.58
05:30:46|153.5
05:30:47|153.5
05:30:48|153.52
05:30:49|153.49
05:30:51|153.51
05:30:52|153.51
05:30:52|153.5
05:30:54|153.49
05:30:54|153.48
05:30:56|153.51
05:30:57|153.5
05:30:57|153.5
05:30:59|153.5
05:31:00|153.5
05:31:01|153.49
05:31:03|153.5
05:31:03|153.48
05:31:04|153.48
05:31:06|153.48
05:31:06|153.48
05:31:07|153.48
05:31:09|153.48
05:31:10|153.49
05:31:10|153.46
05:31:12|153.48
05:31:13|153.44
05:31:14|153.46
05:31:14|153.46
05:31:16|153.46
05:31:17|153.45
05:31:18|153.45
05:31:19|153.47
05:31:20|153.47
05:31:21|153.47
05:31:23|153.47
05:31:24|153.45
05:31:25|153.39
05:31:26|153.37
05:31:28|153.37
05:31:28|153.41
05:31:29|153.42
05:31:30|153.43
05:31:31|153.44
05:31:33|153.44
05:31:33|153.46
05:31:35|153.47
05:31:36|153.49
05:31:37|153.48
05:31:39|153.48
05:31:40|153.49
05:31:41|153.48
05:31:42|153.48
05:31:43|153.47
05:31:45|153.45
05:31:45|153.39
05:31:46|153.39
05:31:48|153.38
05:31:49|153.38
05:31:50|153.4
05:31:51|153.43
05:31:52|153.43
05:31:53|153.44
05:31:54|153.45
05:31:56|153.41
05:31:57|153.4
05:31:57|153.38
05:31:59|153.4
05:31:59|153.38
05:32:00|153.37
05:32:02|153.37
05:32:03|153.38
05:32:03|153.37
05:32:04|153.38
05:32:05|153.37
05:32:07|153.35
05:32:07|153.35
05:32:08|153.33
05:32:10|153.33
05:32:11|153.3
05:32:11|153.28
05:32:13|153.34
05:32:13|153.31
05:32:15|153.33
05:32:15|153.33
05:32:16|153.33
05:32:18|153.34
05:32:19|153.39
05:32:20|153.4
05:32:21|153.39
05:32:22|153.38
05:32:23|153.39
05:32:24|153.39
05:32:25|153.36
05:32:26|153.36
05:32:27|153.34
05:32:28|153.33
05:32:29|153.33
05:32:30|153.39
05:32:31|153.43
05:32:32|153.43
05:32:33|153.42
05:32:34|153.42
05:32:35|153.42
05:32:36|153.43
05:32:37|153.43
05:32:38|153.46
05:32:40|153.46
05:32:41|153.45
05:32:42|153.43
05:32:43|153.4
05:32:44|153.42
05:32:45|153.4
05:32:46|153.4
05:32:47|153.4
05:32:48|153.4
05:32:49|153.41
05:32:50|153.41
05:32:51|153.43
05:32:52|153.43
05:32:53|153.44
05:32:54|153.41
05:32:55|153.4
05:32:56|153.42
05:32:58|153.41
05:32:58|153.39
05:32:59|153.39
05:33:00|153.41
05:33:01|153.38
05:33:03|153.45
05:33:04|153.41
05:33:05|153.43
05:33:06|153.33
05:33:07|153.34
05:33:08|153.34
05:33:09|153.35
05:33:10|153.35
05:33:11|153.34
05:33:12|153.34
05:33:13|153.33
05:33:14|153.32
05:33:15|153.31
05:33:16|153.31
05:33:17|153.3
05:33:19|153.32
05:33:20|153.32
05:33:21|153.32
05:33:22|153.36
05:33:22|153.35
05:33:23|153.33
05:33:24|153.32
05:33:25|153.34
05:33:26|153.33
05:33:27|153.33
05:33:29|153.33
05:33:30|153.32
05:33:31|153.2
05:33:32|153.22
05:33:33|153.18
05:33:34|153.2
05:33:35|153.2
05:33:36|153.12
05:33:38|153.18
05:33:39|153.23
05:33:40|153.23
05:33:41|153.21
05:33:41|153.21
05:33:43|153.22
05:33:44|153.23
05:33:45|153.2
05:33:46|153.21
05:33:47|153.2
05:33:48|153.21
05:33:49|153.2
05:33:50|153.22
05:33:51|153.16
05:33:53|153.17
05:33:54|153.17
05:33:54|153.17
05:33:56|153.17
05:33:57|153.18
05:33:58|153.16
05:33:59|153.13
05:34:00|153.06
05:34:01|153.09
05:34:02|153.09
05:34:03|153.09
05:34:04|153.09
05:34:05|153.09
05:34:06|153.09
05:34:07|153.06
05:34:08|153.08
05:34:09|153.02
05:34:10|153.03
05:34:11|153.02
05:34:12|153.01
05:34:13|153.01
05:34:14|153.02
05:34:15|153.07
05:34:16|153.04
05:34:17|152.99
05:34:18|153.01
05:34:19|153.
05:34:20|152.96
05:34:21|153.
05:34:22|152.94
05:34:23|152.94
05:34:25|152.97
05:34:25|152.96
05:34:26|152.95
05:34:27|152.93
05:34:29|152.96
05:34:30|152.94
05:34:30|152.95
05:34:32|152.95
05:34:32|152.97
05:34:34|152.97
05:34:35|152.94
05:34:36|152.98
05:34:36|152.98
05:34:38|152.96
05:34:38|152.97
05:34:41|152.98
05:34:42|152.98
05:34:43|152.96
05:34:44|152.97
05:34:45|152.97
05:34:46|152.97
05:34:48|152.98
05:34:48|152.98
05:34:50|152.96
05:34:51|152.96
05:34:51|152.98
05:34:53|152.98
05:34:54|152.97
05:34:55|152.97
05:34:56|153.02
05:34:56|152.98
05:34:58|152.99
05:34:59|152.99
05:35:00|152.99
05:35:01|152.96
05:35:02|152.99
05:35:03|153.01
05:35:04|153.01
05:35:05|152.99
05:35:06|153.01
05:35:07|153.01
05:35:08|153.
05:35:09|152.98
05:35:10|152.98
05:35:11|152.98
05:35:12|152.98
05:35:13|152.98
05:35:14|153.01
05:35:15|152.99
05:35:16|152.99
05:35:17|152.92
05:35:18|152.91
05:35:19|152.92
05:35:20|152.94
05:35:21|152.83
05:35:22|152.83
05:35:23|152.8
05:35:24|152.78
05:35:25|152.79
05:35:26|152.77
05:35:27|152.79
05:35:28|152.77
05:35:30|152.82
05:35:30|152.78
05:35:31|152.79
05:35:32|152.72
05:35:33|152.7
05:35:34|152.68
05:35:35|152.71
05:35:36|152.7
05:35:37|152.69
05:35:39|152.74
05:35:40|152.74
05:35:42|152.78
05:35:42|152.78
05:35:44|152.78
05:35:45|152.78
05:35:46|152.78
05:35:47|152.77
05:35:47|152.79
05:35:48|152.78
05:35:50|152.77
05:35:50|152.77
05:35:52|152.8
05:35:53|152.81
05:35:54|152.8
05:35:55|152.8
05:35:56|152.8
05:35:57|152.82
05:35:58|152.82
05:35:59|152.81
05:36:00|152.78
05:36:02|152.78
05:36:03|152.78
05:36:04|152.81
05:36:05|152.8
05:36:07|152.79
05:36:08|152.83
05:36:09|152.82
05:36:10|152.89
05:36:11|152.92
05:36:12|152.93
05:36:13|152.9
05:36:14|152.9
05:36:15|152.92
05:36:16|152.93
05:36:17|152.92
05:36:18|152.9
05:36:19|152.91
05:36:20|152.93
05:36:21|152.94
05:36:22|152.95
05:36:23|152.93
05:36:24|152.94
05:36:25|152.93
05:36:26|152.93
05:36:27|152.97
05:36:28|152.91
05:36:29|152.9
05:36:31|152.88
05:36:32|152.87
05:36:32|152.87
05:36:40|152.88
05:36:41|152.83
05:36:42|152.86
05:36:43|152.89
05:36:44|152.87
05:36:46|152.88
05:36:47|152.88
05:36:47|152.84
05:36:48|152.84
05:36:49|152.85
05:36:50|152.86
05:36:51|152.87
05:36:52|152.89
05:36:54|152.87
05:36:54|152.89
05:36:56|152.89
05:36:57|152.9
05:36:58|152.9
05:36:59|152.88
05:36:59|152.88
05:37:00|152.88
05:37:01|152.91
05:37:03|152.91
05:37:04|152.91
05:37:05|152.92
05:37:06|152.95
05:37:07|152.95
05:37:08|152.92
05:37:09|152.92
05:37:10|152.97
05:37:11|152.99
05:37:12|152.98
05:37:13|153.01
05:37:14|153.02
05:37:15|153.04
05:37:16|153.04
05:37:17|153.04
05:37:18|153.05
05:37:19|153.07
05:37:20|153.1
05:37:21|153.12
05:37:22|153.1
05:37:23|153.12
05:37:24|153.13
05:37:25|153.14
05:37:26|153.16
05:37:27|153.18
05:37:28|153.16
05:37:29|153.12
05:37:30|153.12
05:37:31|153.13
05:37:32|153.12
05:37:33|153.13
05:37:34|153.15
05:37:35|153.15
05:37:36|153.15
05:37:38|153.15
05:37:38|153.15
05:37:40|153.15
05:37:40|153.17
05:37:42|153.21
05:37:44|153.18
05:37:45|153.17
05:37:46|153.12
05:37:47|153.11
05:37:48|153.1
05:37:49|153.08
05:37:50|153.07
05:37:51|153.08
05:37:53|153.06
05:37:54|153.08
05:37:55|153.06
05:37:56|153.06
05:37:56|153.05
05:37:58|153.05
05:37:59|153.06
05:38:00|153.1
05:38:01|153.09
05:38:02|153.07
05:38:03|153.09
05:38:04|153.05
05:38:05|152.95
05:38:06|152.94
05:38:07|152.97
05:38:08|152.93
05:38:09|152.94
05:38:10|152.93
05:38:11|152.93
05:38:12|152.93
05:38:13|152.93
05:38:14|152.94
05:38:15|152.98
05:38:16|152.99
05:38:17|152.98
05:38:18|152.98
05:38:19|153.
05:38:20|153.01
05:38:21|152.98
05:38:22|153.
05:38:23|152.99
05:38:25|153.02
05:38:25|153.01
05:38:26|152.99
05:38:27|152.95
05:38:28|152.95
05:38:29|152.98
05:38:31|152.98
05:38:31|152.97
05:38:32|152.96
05:38:33|152.96
05:38:35|152.96
05:38:36|152.92
05:38:36|152.92
05:38:37|152.92
05:38:38|152.92
05:38:39|152.9
05:38:40|152.89
05:38:42|152.92
05:38:43|152.93
05:38:44|152.94
05:38:45|152.94
05:38:46|152.92
05:38:47|152.92
05:38:49|152.92
05:38:49|152.91
05:38:51|152.91
05:38:52|152.91
05:38:53|152.93
05:38:54|152.96
05:38:55|152.97
05:38:56|152.97
05:38:57|152.97
05:38:58|152.98
05:38:59|152.97
05:39:01|152.97
05:39:01|153.11
05:39:02|153.09
05:39:04|153.08
05:39:04|153.11
05:39:05|153.11
05:39:06|153.11
05:39:07|153.13
05:39:09|153.12
05:39:10|153.11
05:39:11|153.12
05:39:12|153.22
05:39:13|153.26
05:39:14|153.32
05:39:15|153.28
05:39:16|153.24
05:39:17|153.24
05:39:18|153.23
05:39:19|153.23
05:39:20|153.26
05:39:21|153.15
05:39:22|153.15
05:39:23|153.15
05:39:24|153.16
05:39:25|153.13
05:39:26|153.13
05:39:27|153.13
05:39:28|153.15
05:39:29|153.15
05:39:30|153.17
05:39:31|153.17
05:39:32|153.2
05:39:33|153.2
05:39:34|153.22
05:39:35|153.22
05:39:36|153.24
05:39:37|153.25
05:39:38|153.24
05:39:39|153.26
05:39:40|153.27
05:39:41|153.27
05:39:43|153.27
05:39:44|153.27
05:39:46|153.29
05:39:46|153.23
05:39:47|153.53
05:39:49|153.42
05:39:50|153.38
05:39:50|153.42
05:39:51|153.35
05:39:53|153.37
05:39:54|153.36
05:39:55|153.37
05:39:55|153.37
05:39:57|153.39
05:39:58|153.38
05:40:00|153.38
05:40:00|153.39
05:40:01|153.38
05:40:03|153.39
05:40:04|153.39
05:40:06|153.44
05:40:07|153.41
05:40:07|153.38
05:40:09|153.4
05:40:10|153.4
05:40:11|153.46
05:40:12|153.43
05:40:13|153.42
05:40:14|153.41
05:40:14|153.42
05:40:16|153.48
05:40:17|153.49
05:40:18|153.48
05:40:19|153.5
05:40:19|153.48
05:40:21|153.48
05:40:21|153.5
05:40:22|153.49
05:40:24|153.54
05:40:25|153.54
05:40:26|153.53
05:40:27|153.55
05:40:29|153.57
05:40:29|153.57
05:40:31|153.55
05:40:31|153.56
05:40:32|153.56
05:40:33|153.57
05:40:34|153.58
05:40:35|153.58
05:40:36|153.58
05:40:37|153.58
05:40:38|153.59
05:40:39|153.57
05:40:40|153.58
05:40:41|153.6
05:40:43|153.59
05:40:43|153.59
05:40:44|153.6
05:40:45|153.6
05:40:46|153.6
05:40:47|153.58
05:40:49|153.59
05:40:50|153.61
05:40:51|153.6
05:40:52|153.6
05:40:52|153.61
05:40:54|153.61
05:40:55|153.61
05:40:56|153.59
05:40:57|153.59
05:40:58|153.61
05:40:58|153.59
05:41:00|153.6
05:41:01|153.56
05:41:02|153.62
05:41:04|153.62
05:41:06|153.55
05:41:07|153.55
05:41:08|153.52
05:41:09|153.44
05:41:10|153.42
05:41:11|153.39
05:41:12|153.41
05:41:13|153.39
05:41:14|153.36
05:41:15|153.36
05:41:17|153.32
05:41:18|153.42
05:41:18|153.41
05:41:19|153.44
05:41:20|153.47
05:41:21|153.47
05:41:22|153.48
05:41:23|153.53
05:41:24|153.51
05:41:25|153.5
05:41:26|153.5
05:41:27|153.48
05:41:28|153.5
05:41:29|153.5
05:41:31|153.5
05:41:32|153.46
05:41:33|153.46
05:41:34|153.43
05:41:35|153.39
05:41:36|153.4
05:41:37|153.38
05:41:38|153.38
05:41:39|153.4
05:41:40|153.38
05:41:41|153.37
05:41:42|153.38
05:41:43|153.4
05:41:44|153.38
05:41:45|153.36
05:41:47|153.35
05:41:48|153.32
05:41:49|153.3
05:41:50|153.34
05:41:51|153.36
05:41:51|153.37
05:41:53|153.36
05:41:53|153.36
05:41:55|153.36
05:41:56|153.34
05:41:56|153.34
05:41:57|153.33
05:41:59|153.33
05:42:00|153.35
05:42:01|153.36
05:42:02|153.38
05:42:03|153.44
05:42:04|153.42
05:42:05|153.42
05:42:06|153.44
05:42:07|153.43
05:42:09|153.44
05:42:09|153.47
05:42:11|153.47
05:42:11|153.47
05:42:13|153.49
05:42:14|153.53
05:42:15|153.5
05:42:16|153.51
05:42:17|153.5
05:42:18|153.51
05:42:19|153.52
05:42:20|153.54
05:42:22|153.46
05:42:23|153.5
05:42:23|153.54
05:42:25|153.57
05:42:25|153.56
05:42:26|153.56
05:42:27|153.54
05:42:29|153.54
05:42:30|153.56
05:42:31|153.56
05:42:32|153.56
05:42:33|153.56
05:42:34|153.56
05:42:35|153.56
05:42:36|153.56
05:42:37|153.56
05:42:38|153.57
05:42:39|153.55
05:42:40|153.55
05:42:41|153.55
05:42:42|153.54
05:42:43|153.56
05:42:44|153.54
05:42:45|153.53
05:42:46|153.54
05:42:47|153.54
05:42:48|153.54
05:42:49|153.55
05:42:50|153.57
05:42:51|153.57
05:42:52|153.57
05:42:53|153.55
05:42:55|153.57
05:42:56|153.56
05:42:57|153.55
05:42:58|153.55
05:42:59|153.53
05:43:00|153.55
05:43:01|153.54
05:43:02|153.54
05:43:03|153.55
05:43:04|153.51
05:43:05|153.51
05:43:06|153.39
05:43:07|153.53
05:43:08|153.56
05:43:09|153.52
05:43:10|153.51
05:43:11|153.53
05:43:13|153.51
05:43:14|153.51
05:43:15|153.5
05:43:16|153.47
05:43:17|153.46
05:43:18|153.48
05:43:19|153.44
05:43:20|153.42
05:43:21|153.41
05:43:23|153.41
05:43:23|153.39
05:43:24|153.4
05:43:25|153.39
05:43:27|153.42
05:43:28|153.41
05:43:28|153.41
05:43:29|153.42
05:43:30|153.42
05:43:31|153.43
05:43:33|153.45
05:43:34|153.45
05:43:35|153.45
05:43:36|153.44
05:43:38|153.44
05:43:38|153.46
05:43:39|153.48
05:43:41|153.48
05:43:42|153.47
05:43:42|153.49
05:43:44|153.49
05:43:44|153.45
05:43:46|153.45
05:43:47|153.46
05:43:47|153.44
05:43:48|153.42
05:43:49|153.41
05:43:50|153.41
05:43:51|153.41
05:43:53|153.39
05:43:54|153.41
05:43:55|153.4
05:43:55|153.4
05:43:56|153.4
05:43:57|153.43
05:43:58|153.43
05:44:00|153.43
05:44:00|153.43
05:44:02|153.27
05:44:03|153.33
05:44:04|153.32
05:44:04|153.32
05:44:06|153.31
05:44:07|153.32
05:44:07|153.31
05:44:09|153.32
05:44:10|153.28
05:44:11|153.26
05:44:12|153.25
05:44:13|153.26
05:44:14|153.23
05:44:15|153.23
05:44:17|153.21
05:44:18|153.24
05:44:18|153.26
05:44:20|153.26
05:44:21|153.26
05:44:22|153.28
05:44:22|153.28
05:44:23|153.29
05:44:24|153.3
05:44:25|153.27
05:44:27|153.29
05:44:28|153.31
05:44:29|153.3
05:44:30|153.28
05:44:30|153.27
05:44:31|153.29
05:44:32|153.29
05:44:34|153.3
05:44:35|153.31
05:44:35|153.3
05:44:36|153.29
05:44:38|153.29
05:44:39|153.3
05:44:39|153.32
05:44:41|153.33
05:44:42|153.34
05:44:42|153.32
05:44:44|153.32
05:44:44|153.28
05:44:46|153.29
05:44:47|153.29
05:44:47|153.3
05:44:49|153.3
05:44:49|153.3
05:44:50|153.3
05:44:52|153.3
05:44:53|153.29
05:44:54|153.27
05:44:55|153.27
05:44:56|153.28
05:44:57|153.28
05:44:58|153.3
05:44:59|153.27
05:45:00|153.26
05:45:01|153.26
05:45:02|153.27
05:45:04|153.29
05:45:04|153.27
05:45:05|153.25
05:45:07|153.4
05:45:09|153.37
05:45:09|153.43
05:45:11|153.45
05:45:12|153.43
05:45:13|153.43
05:45:14|153.46
05:45:15|153.43
05:45:16|153.46
05:45:18|153.46
05:45:18|153.48
05:45:20|153.5
05:45:21|153.52
05:45:22|153.52
05:45:22|153.52
05:45:24|153.53
05:45:25|153.5
05:45:26|153.52
05:45:28|153.53
05:45:28|153.53
05:45:29|153.53
05:45:31|153.53
05:45:31|153.53
05:45:32|153.54
05:45:33|153.52
05:45:35|153.52
05:45:35|153.56
05:45:36|153.56
05:45:38|153.58
05:45:39|153.6
05:45:40|153.58
05:45:42|153.63
05:45:43|153.61
05:45:44|153.63
05:45:45|153.64
05:45:46|153.57
05:45:47|153.6
05:45:48|153.59
05:45:49|153.6
05:45:50|153.6
05:45:51|153.62
05:45:53|153.62
05:45:53|153.62
05:45:55|153.59
05:45:55|153.58
05:45:57|153.59
05:45:58|153.61
05:45:59|153.61
05:46:00|153.61
05:46:01|153.6
05:46:02|153.59
05:46:03|153.59
05:46:04|153.61
05:46:05|153.61
05:46:06|153.63
05:46:08|153.64
05:46:09|153.58
05:46:09|153.59
05:46:11|153.61
05:46:12|153.62
05:46:13|153.58
05:46:14|153.61
05:46:16|153.64
05:46:17|153.64
05:46:18|153.68
05:46:19|153.67
05:46:20|153.67
05:46:21|153.76
05:46:22|153.79
05:46:23|153.77
05:46:23|153.78
05:46:24|153.84
05:46:26|153.84
05:46:27|153.82
05:46:28|153.79
05:46:29|153.76
05:46:30|153.78
05:46:31|153.78
05:46:32|153.7
05:46:33|153.72
05:46:34|153.74
05:46:35|153.74
05:46:36|153.74
05:46:37|153.75
05:46:39|153.75
05:46:40|153.74
05:46:41|153.72
05:46:42|153.72
05:46:44|153.67
05:46:44|153.64
05:46:45|153.65
05:46:46|153.64
05:46:47|153.6
05:46:49|153.61
05:46:50|153.63
05:46:52|153.65
05:46:52|153.65
05:46:54|153.67
05:46:54|153.61
05:46:55|153.62
05:46:57|153.62
05:46:57|153.62
05:46:59|153.59
05:46:59|153.6
05:47:01|153.58
05:47:01|153.61
05:47:02|153.61
05:47:03|153.64
05:47:05|153.64
05:47:06|153.64
05:47:07|153.63
05:47:08|153.63
05:47:09|153.63
05:47:10|153.63
05:47:11|153.6
05:47:12|153.6
05:47:13|153.6
05:47:15|153.59
05:47:16|153.57
05:47:17|153.6
05:47:18|153.58
05:47:19|153.55
05:47:20|153.53
05:47:21|153.5
05:47:22|153.5
05:47:24|153.51
05:47:25|153.51
05:47:25|153.48
05:47:26|153.47
05:47:28|153.55
05:47:28|153.55
05:47:29|153.56
05:47:31|153.53
05:47:32|153.57
05:47:32|153.57
05:47:33|153.59
05:47:34|153.58
05:47:35|153.58
05:47:36|153.58
05:47:38|153.62
05:47:38|153.63
05:47:40|153.62
05:47:41|153.62
05:47:43|153.61
05:47:44|153.54
05:47:45|153.54
05:47:46|153.55
05:47:46|153.55
05:47:48|153.54
05:47:49|153.54
05:47:50|153.48
05:47:51|153.44
05:47:52|153.43
05:47:53|153.42
05:47:54|153.45
05:47:55|153.43
05:47:56|153.43
05:47:57|153.43
05:47:58|153.43
05:47:59|153.41
05:48:00|153.35
05:48:01|153.36
05:48:02|153.33
05:48:03|153.34
05:48:04|153.35
05:48:05|153.36
05:48:06|153.36
05:48:08|153.34
05:48:08|153.34
05:48:09|153.33
05:48:10|153.32
05:48:11|153.31
05:48:12|153.31
05:48:14|153.31
05:48:14|153.31
05:48:16|153.3
05:48:17|153.34
05:48:17|153.33
05:48:18|153.31
05:48:20|153.31
05:48:20|153.3
05:48:21|153.31
05:48:22|153.31
05:48:23|153.27
05:48:24|153.34
05:48:25|153.33
05:48:26|153.33
05:48:28|153.32
05:48:29|153.28
05:48:29|153.29
05:48:30|153.29
05:48:32|153.29
05:48:33|153.29
05:48:34|153.31
05:48:34|153.3
05:48:36|153.33
05:48:36|153.34
05:48:38|153.37
05:48:39|153.39
05:48:40|153.41
05:48:42|153.41
05:48:43|153.42
05:48:44|153.42
05:48:44|153.42
05:48:46|153.42
05:48:46|153.47
05:48:47|153.44
05:48:48|153.44
05:48:50|153.46
05:48:51|153.45
05:48:51|153.45
05:48:53|153.45
05:48:53|153.45
05:48:55|153.46
05:48:56|153.47
05:48:57|153.48
05:48:58|153.47
05:48:59|153.48
05:49:00|153.48
05:49:01|153.48
05:49:02|153.48
05:49:04|153.48
05:49:05|153.42
05:49:05|153.41
05:49:07|153.41
05:49:08|153.41
05:49:09|153.39
05:49:10|153.4
05:49:11|153.4
05:49:12|153.4
05:49:12|153.4
05:49:13|153.41
05:49:14|153.4
05:49:16|153.38
05:49:16|153.45
05:49:18|153.45
05:49:19|153.45
05:49:20|153.46
05:49:20|153.43
05:49:22|153.46
05:49:23|153.46
05:49:24|153.46
05:49:25|153.41
05:49:26|153.41
05:49:26|153.46
05:49:27|153.44
05:49:29|153.44
05:49:31|153.48
05:49:31|153.49
05:49:32|153.5
05:49:33|153.5
05:49:34|153.49
05:49:35|153.48
05:49:37|153.55
05:49:37|153.53
05:49:38|153.43
05:49:40|153.43
05:49:41|153.45
05:49:41|153.47
05:49:44|153.45
05:49:45|153.45
05:49:46|153.41
05:49:48|153.43
05:49:49|153.45
05:49:50|153.45
05:49:52|153.47
05:49:53|153.47
05:49:54|153.45
05:49:54|153.45
05:49:56|153.45
05:49:57|153.44
05:49:58|153.47
05:49:59|153.46
05:50:00|153.51
05:50:01|153.48
05:50:02|153.48
05:50:03|153.45
05:50:04|153.47
05:50:05|153.48
05:50:06|153.49
05:50:07|153.48
05:50:08|153.44
05:50:09|153.43
05:50:10|153.45
05:50:11|153.46
05:50:12|153.46
05:50:13|153.46
05:50:15|153.46
05:50:16|153.46
05:50:17|153.48
05:50:18|153.48
05:50:19|153.48
05:50:20|153.5
05:50:21|153.5
05:50:22|153.51
05:50:24|153.53
05:50:24|153.59
05:50:26|153.59
05:50:26|153.57
05:50:27|153.54
05:50:28|153.53
05:50:30|153.52
05:50:30|153.5
05:50:32|153.48
05:50:32|153.48
05:50:33|153.5
05:50:34|153.51
05:50:35|153.53
05:50:37|153.52
05:50:38|153.5
05:50:39|153.5
05:50:40|153.5
05:50:41|153.48
05:50:42|153.47
05:50:44|153.46
05:50:44|153.47
05:50:46|153.47
05:50:46|153.5
05:50:48|153.53
05:50:49|153.54
05:50:50|153.56
05:50:51|153.57
05:50:52|153.55
05:50:53|153.55
05:50:54|153.57
05:50:55|153.57
05:50:57|153.55
05:50:57|153.53
05:50:59|153.52
05:51:00|153.52
05:51:01|153.53
05:51:01|153.52
05:51:03|153.49
05:51:04|153.49
05:51:04|153.5
05:51:06|153.48
05:51:07|153.48
05:51:08|153.48
05:51:09|153.49
05:51:10|153.41
05:51:11|153.46
05:51:12|153.46
05:51:13|153.48
05:51:14|153.49
05:51:15|153.49
05:51:16|153.44
05:51:17|153.43
05:51:18|153.43
05:51:19|153.41
05:51:20|153.42
05:51:22|153.44
05:51:22|153.45
05:51:24|153.42
05:51:25|153.39
05:51:26|153.42
05:51:27|153.43
05:51:28|153.45
05:51:29|153.45
05:51:30|153.44
05:51:31|153.44
05:51:32|153.44
05:51:33|153.44
05:51:34|153.42
05:51:35|153.42
05:51:36|153.4
05:51:37|153.42
05:51:38|153.42
05:51:39|153.35
05:51:41|153.35
05:51:42|153.35
05:51:43|153.34
05:51:44|153.36
05:51:45|153.41
05:51:46|153.43
05:51:46|153.39
05:51:48|153.39
05:51:48|153.39
05:51:50|153.38
05:51:51|153.37
05:51:52|153.38
05:51:52|153.37
05:51:54|153.38
05:51:55|153.4
05:51:56|153.4
05:51:57|153.4
05:51:58|153.4
05:51:59|153.4
05:52:00|153.4
05:52:01|153.4
05:52:02|153.4
05:52:03|153.39
05:52:04|153.41
05:52:05|153.41
05:52:06|153.4
05:52:07|153.39
05:52:08|153.39
05:52:10|153.41
05:52:10|153.41
05:52:11|153.47
05:52:12|153.44
05:52:14|153.46
05:52:14|153.45
05:52:15|153.44
05:52:16|153.45
05:52:18|153.42
05:52:19|153.42
05:52:19|153.41
05:52:20|153.42
05:52:22|153.51
05:52:23|153.57
05:52:24|153.55
05:52:25|153.59
05:52:27|153.61
05:52:27|153.61
05:52:28|153.58
05:52:30|153.66
05:52:30|153.65
05:52:32|153.69
05:52:32|153.68
05:52:34|153.67
05:52:34|153.64
05:52:35|153.62
05:52:36|153.64
05:52:38|153.64
05:52:39|153.65
05:52:40|153.63
05:52:41|153.63
05:52:42|153.67
05:52:43|153.68
05:52:44|153.7
05:52:45|153.71
05:52:46|153.71
05:52:47|153.71
05:52:48|153.73
05:52:49|153.7
05:52:50|153.7
05:52:51|153.72
05:52:52|153.65
05:52:53|153.65
05:52:54|153.62
05:52:55|153.66
05:52:56|153.62
05:52:57|153.61
05:52:58|153.6
05:52:59|153.61
05:53:00|153.6
05:53:01|153.61
05:53:02|153.64
05:53:03|153.64
05:53:04|153.55
05:53:05|153.56
05:53:07|153.56
05:53:07|153.57
05:53:08|153.59
05:53:10|153.64
05:53:11|153.64
05:53:13|153.64
05:53:13|153.64
05:53:14|153.64
05:53:15|153.64
05:53:17|153.64
05:53:17|153.61
05:53:19|153.63
05:53:20|153.6
05:53:21|153.6
05:53:22|153.59
05:53:22|153.59
05:53:23|153.58
05:53:25|153.58
05:53:25|153.59
05:53:27|153.59
05:53:27|153.6
05:53:29|153.6
05:53:29|153.6
05:53:31|153.61
05:53:31|153.59
05:53:33|153.6
05:53:34|153.62
05:53:35|153.62
05:53:36|153.62
05:53:37|153.62
05:53:38|153.62
05:53:40|153.64
05:53:40|153.64
05:53:41|153.63
05:53:42|153.63
05:53:43|153.69
05:53:45|153.69
05:53:45|153.69
05:53:46|153.69
05:53:48|153.7
05:53:49|153.7
05:53:50|153.7
05:53:50|153.71
05:53:51|153.73
05:53:52|153.73
05:53:54|153.69
05:53:54|153.69
05:53:55|153.69
05:53:56|153.69
05:53:58|153.69
05:53:58|153.69
05:53:59|153.69
05:54:00|153.69
05:54:01|153.75
05:54:03|153.75
05:54:03|153.77
05:54:04|153.72
05:54:06|153.73
05:54:06|153.73
05:54:07|153.74
05:54:09|153.77
05:54:10|153.8
05:54:11|153.82
05:54:12|153.84
05:54:13|153.84
05:54:15|153.84
05:54:15|153.85
05:54:17|153.85
05:54:17|153.86
05:54:19|153.86
05:54:19|153.86
05:54:21|153.83
05:54:21|153.86
05:54:23|153.86
05:54:24|153.86
05:54:24|153.88
05:54:26|153.86
05:54:26|153.86
05:54:27|153.91
05:54:28|153.9
05:54:30|153.9
05:54:31|153.87
05:54:32|153.85
05:54:33|153.89
05:54:34|153.89
05:54:35|153.9
05:54:36|153.9
05:54:38|153.91
05:54:38|153.92
05:54:39|153.97
05:54:40|153.98
05:54:42|153.97
05:54:43|153.94
05:54:45|153.94
05:54:46|153.94
05:54:47|154.
05:54:48|154.
05:54:49|154.01
05:54:50|154.01
05:54:51|154.02
05:54:52|154.01
05:54:53|154.
05:54:54|154.03
05:54:55|154.05
05:54:56|154.03
05:54:58|154.06
05:54:59|154.07
05:55:00|154.09
05:55:00|154.13
05:55:01|154.06
05:55:02|154.05
05:55:03|154.05
05:55:05|154.
05:55:05|154.04
05:55:07|154.01
05:55:08|154.01
05:55:08|154.01
05:55:09|154.1
05:55:10|154.06
05:55:12|154.03
05:55:13|154.07
05:55:15|154.09
05:55:16|154.11
05:55:17|154.12
05:55:18|154.1
05:55:19|154.1
05:55:20|154.16
05:55:21|154.12
05:55:22|154.15
05:55:23|154.15
05:55:24|154.12
05:55:25|154.12
05:55:26|154.12
05:55:27|154.14
05:55:28|154.16
05:55:30|154.21
05:55:31|154.19
05:55:31|154.16
05:55:32|154.2
05:55:33|154.17
05:55:34|154.14
05:55:35|154.18
05:55:36|154.16
05:55:37|154.16
05:55:38|154.16
05:55:39|154.16
05:55:40|154.16
05:55:41|154.17
05:55:43|154.17
05:55:44|154.18
05:55:46|154.19
05:55:47|154.2
05:55:48|154.2
05:55:50|154.19
05:55:50|154.2
05:55:51|154.19
05:55:52|154.21
05:55:54|154.21
05:55:55|154.21
05:55:55|154.21
05:55:57|154.21
05:55:57|154.24
05:55:58|154.22
05:56:00|154.22
05:56:01|154.21
05:56:02|154.22
05:56:03|154.22
05:56:04|154.22
05:56:05|154.22
05:56:07|154.18
05:56:07|154.18
05:56:09|154.19
05:56:10|154.21
05:56:11|154.23
05:56:12|154.26
05:56:13|154.21
05:56:14|154.18
05:56:15|154.22
05:56:16|154.21
05:56:17|154.21
05:56:18|154.2
05:56:19|154.25
05:56:20|154.24
05:56:21|154.25
05:56:23|154.27
05:56:24|154.26
05:56:24|154.24
05:56:25|154.24
05:56:26|154.27
05:56:28|154.22
05:56:29|154.22
05:56:29|154.24
05:56:31|154.23
05:56:32|154.19
05:56:33|154.22
05:56:34|154.18
05:56:35|154.18
05:56:36|154.22
05:56:37|154.19
05:56:38|154.19
05:56:39|154.27
05:56:40|154.24
05:56:41|154.23
05:56:42|154.26
05:56:44|154.25
05:56:44|154.26
05:56:46|154.26
05:56:47|154.21
05:56:48|154.23
05:56:48|154.25
05:56:49|154.25
05:56:50|154.25
05:56:52|154.27
05:56:53|154.24
05:56:54|154.24
05:56:55|154.27
05:56:55|154.27
05:56:56|154.25
05:56:58|154.25
05:56:59|154.27
05:57:00|154.27
05:57:01|154.26
05:57:02|154.26
05:57:02|154.25
05:57:04|154.25
05:57:05|154.27
05:57:06|154.25
05:57:07|154.29
05:57:07|154.29
05:57:09|154.29
05:57:09|154.29
05:57:11|154.27
05:57:12|154.26
05:57:13|154.25
05:57:15|154.27
05:57:15|154.27
05:57:17|154.23
05:57:17|154.24
05:57:19|154.24
05:57:20|154.21
05:57:21|154.23
05:57:23|154.22
05:57:23|154.22
05:57:25|154.21
05:57:26|154.18
05:57:27|154.17
05:57:28|154.17
05:57:29|154.16
05:57:30|154.13
05:57:31|154.06
05:57:31|154.01
05:57:33|153.99
05:57:34|154.02
05:57:35|153.99
05:57:36|153.97
05:57:37|154.06
05:57:38|154.09
05:57:39|154.12
05:57:40|154.05
05:57:41|154.04
05:57:42|154.05
05:57:43|154.1
05:57:44|154.1
05:57:45|154.11
05:57:46|154.14
05:57:47|154.14
05:57:48|154.17
05:57:49|154.21
05:57:50|154.21
05:57:51|154.19
05:57:52|154.23
05:57:53|154.22
05:57:54|154.22
05:57:55|154.19
05:57:56|154.19
05:57:57|154.19
05:57:58|154.19
05:57:59|154.18
05:58:00|154.18
05:58:02|154.16
05:58:02|154.13
05:58:04|154.16
05:58:04|154.16
05:58:05|154.14
05:58:07|154.16
05:58:07|154.16
05:58:09|154.15
05:58:09|154.15
05:58:10|154.27
05:58:11|154.27
05:58:12|154.28
05:58:14|154.3
05:58:15|154.27
05:58:16|154.27
05:58:17|154.29
05:58:18|154.31
05:58:19|154.32
05:58:20|154.33
05:58:21|154.35
05:58:22|154.35
05:58:24|154.39
05:58:25|154.41
05:58:27|154.39
05:58:28|154.39
05:58:28|154.43
05:58:30|154.39
05:58:31|154.39
05:58:32|154.39
05:58:33|154.33
05:58:34|154.35
05:58:35|154.33
05:58:36|154.33
05:58:37|154.34
05:58:38|154.34
05:58:39|154.34
05:58:40|154.33
05:58:41|154.33
05:58:42|154.33
05:58:43|154.33
05:58:44|154.31
05:58:45|154.31
05:58:46|154.33
05:58:47|154.33
05:58:48|154.33
05:58:49|154.33
05:58:50|154.33
05:58:51|154.36
05:58:52|154.37
05:58:53|154.29
05:58:54|154.32
05:58:55|154.32
05:58:56|154.32
05:58:58|154.33
05:58:58|154.37
05:58:59|154.33
05:59:00|154.34
05:59:01|154.32
05:59:02|154.34
05:59:04|154.37
05:59:04|154.39
05:59:06|154.37
05:59:06|154.36
05:59:07|154.35
05:59:08|154.35
05:59:09|154.35
05:59:10|154.35
05:59:12|154.32
05:59:12|154.35
05:59:13|154.34
05:59:15|154.36
05:59:16|154.34
05:59:17|154.35
05:59:18|154.33
05:59:19|154.34
05:59:20|154.34
05:59:21|154.34
05:59:22|154.35
05:59:23|154.4
05:59:24|154.37
05:59:26|154.4
05:59:27|154.45
05:59:28|154.44
05:59:29|154.43
05:59:29|154.44
05:59:31|154.4
05:59:32|154.44
05:59:33|154.44
05:59:34|154.44
05:59:35|154.44
05:59:36|154.38
05:59:37|154.41
05:59:38|154.38
05:59:39|154.39
05:59:40|154.41
05:59:41|154.4
05:59:42|154.39
05:59:43|154.41
05:59:44|154.4
05:59:45|154.4
05:59:46|154.49
05:59:47|154.56
05:59:48|154.6
05:59:49|154.52
05:59:51|154.51
05:59:51|154.49
05:59:52|154.51
05:59:53|154.51
05:59:54|154.41
05:59:55|154.43
05:59:56|154.4
05:59:57|154.43
05:59:59|154.36
05:59:59|154.38
06:00:00|154.4
06:00:01|154.37
06:00:03|154.4
06:00:04|154.42
06:00:05|154.42
06:00:06|154.44
06:00:07|154.47
06:00:08|154.49
06:00:09|154.5
06:00:10|154.54
06:00:11|154.51
06:00:12|154.54
06:00:13|154.6
06:00:14|154.58
06:00:15|154.55
06:00:16|154.58
06:00:17|154.6
06:00:18|154.64
06:00:20|154.61
06:00:21|154.59
06:00:22|154.64
06:00:23|154.61
06:00:24|154.51
06:00:25|154.5
06:00:26|154.51
06:00:27|154.52
06:00:29|154.48
06:00:29|154.48
06:00:30|154.46
06:00:32|154.43
06:00:33|154.43
06:00:34|154.43
06:00:35|154.43
06:00:36|154.46
06:00:38|154.47
06:00:39|154.47
06:00:41|154.41
06:00:41|154.42
06:00:43|154.4
06:00:44|154.5
06:00:46|154.5
06:00:46|154.48
06:00:47|154.48
06:00:49|154.46
06:00:49|154.45
06:00:51|154.46
06:00:51|154.45
06:00:52|154.45
06:00:53|154.45
06:00:54|154.45
06:00:55|154.42
06:00:56|154.43
06:00:58|154.41
06:00:58|154.41
06:01:00|154.41
06:01:01|154.38
06:01:02|154.38
06:01:03|154.35
06:01:04|154.36
06:01:05|154.37
06:01:09|154.36
06:01:09|154.32
06:01:10|154.34
06:01:12|154.3
06:01:13|154.32
06:01:14|154.3
06:01:15|154.29
06:01:16|154.27
06:01:17|154.28
06:01:18|154.27
06:01:19|154.28
06:01:20|154.28
06:01:21|154.28
06:01:23|154.3
06:01:23|154.28
06:01:25|154.28
06:01:26|154.24
06:01:27|154.24
06:01:28|154.24
06:01:29|154.23
06:01:30|154.23
06:01:31|154.23
06:01:33|154.16
06:01:34|154.13
06:01:35|154.06
06:01:37|154.12
06:01:38|154.09
06:01:39|154.07
06:01:40|154.07
06:01:42|154.08
06:01:43|154.19
06:01:44|154.2
06:01:45|154.23
06:01:46|154.21
06:01:47|154.26
06:01:48|154.25
06:01:49|154.24
06:01:50|154.23
06:01:51|154.23
06:01:52|154.23
06:01:53|154.27
06:01:54|154.23
06:01:55|154.19
06:01:56|154.15
06:01:57|154.12
06:01:58|154.11
06:01:59|154.12
06:02:00|154.12
06:02:01|154.1
06:02:03|154.05
06:02:04|154.1
06:02:05|154.11
06:02:07|154.16
06:02:07|154.16
06:02:08|154.15
06:02:09|154.15
06:02:11|154.13
06:02:11|154.18
06:02:13|154.18
06:02:13|154.19
06:02:15|154.19
06:02:15|154.19
06:02:16|154.19
06:02:17|154.15
06:02:19|154.15
06:02:19|154.15
06:02:20|154.16
06:02:21|154.14
06:02:22|154.17
06:02:23|154.14
06:02:25|154.07
06:02:26|154.07
06:02:26|154.08
06:02:27|154.06
06:02:28|154.08
06:02:30|154.05
06:02:31|154.05
06:02:32|154.04
06:02:32|154.03
06:02:34|154.04
06:02:34|154.06
06:02:36|154.06
06:02:36|154.07
06:02:38|154.07
06:02:39|154.1
06:02:40|154.11
06:02:41|154.12
06:02:42|154.12
06:02:43|154.12
06:02:45|154.13
06:02:47|154.13
06:02:47|154.16
06:02:48|154.16
06:02:50|154.16
06:02:51|154.18
06:02:52|154.26
06:02:53|154.27
06:02:54|154.26
06:02:54|154.29
06:02:56|154.29
06:02:57|154.33
06:02:58|154.36
06:02:59|154.36
06:03:00|154.38
06:03:01|154.37
06:03:03|154.37
06:03:03|154.44
06:03:04|154.44
06:03:06|154.47
06:03:06|154.49
06:03:07|154.53
06:03:08|154.55
06:03:09|154.55
06:03:10|154.55
06:03:11|154.54
06:03:13|154.55
06:03:14|154.55
06:03:14|154.56
06:03:15|154.56
06:03:16|154.5
06:03:18|154.52
06:03:18|154.52
06:03:20|154.45
06:03:21|154.47
06:03:22|154.46
06:03:23|154.47
06:03:24|154.44
06:03:25|154.45
06:03:26|154.38
06:03:27|154.44
06:03:28|154.43
06:03:29|154.39
06:03:30|154.43
06:03:31|154.39
06:03:32|154.36
06:03:34|154.3
06:03:34|154.3
06:03:35|154.3
06:03:36|154.27
06:03:38|154.27
06:03:40|154.26
06:03:41|154.26
06:03:42|154.28
06:03:43|154.24
06:03:44|154.24
06:03:45|154.12
06:03:46|154.13
06:03:47|154.13
06:03:48|154.18
06:03:49|154.15
06:03:51|154.13
06:03:52|154.13
06:03:53|154.1
06:03:53|154.11
06:03:55|154.11
06:03:56|154.08
06:03:57|154.07
06:03:58|154.06
06:03:59|154.06
06:04:00|154.05
06:04:01|154.03
06:04:02|153.98
06:04:03|153.98
06:04:04|154.03
06:04:05|153.96
06:04:06|153.99
06:04:07|153.99
06:04:08|154.01
06:04:09|153.99
06:04:10|153.99
06:04:11|154.04
06:04:12|154.09
06:04:13|154.12
06:04:14|154.16
06:04:15|154.11
06:04:16|154.11
06:04:17|154.09
06:04:18|154.09
06:04:19|154.07
06:04:20|154.14
06:04:21|154.12
06:04:22|154.12
06:04:23|154.09
06:04:24|154.12
06:04:25|154.11
06:04:26|154.11
06:04:27|154.11
06:04:28|154.18
06:04:29|154.12
06:04:30|154.11
06:04:31|154.15
06:04:32|154.17
06:04:33|154.15
06:04:34|154.15
06:04:35|154.19
06:04:36|154.2
06:04:37|154.17
06:04:38|154.18
06:04:39|154.17
06:04:41|154.21
06:04:42|154.27
06:04:42|154.26
06:04:44|154.27
06:04:45|154.26
06:04:45|154.24
06:04:47|154.22
06:04:48|154.2
06:04:49|154.23
06:04:50|154.22
06:04:51|154.22
06:04:52|154.25
06:04:53|154.21
06:04:54|154.21
06:04:55|154.19
06:04:57|154.19
06:04:57|154.19
06:04:58|154.17
06:05:00|154.17
06:05:00|154.13
06:05:02|154.17
06:05:03|154.18
06:05:04|154.15
06:05:05|153.99
06:05:06|153.92
06:05:07|154.01
06:05:08|153.98
06:05:09|153.99
06:05:10|153.99
06:05:11|153.98
06:05:11|153.97
06:05:12|153.94
06:05:14|153.98
06:05:15|154.
06:05:16|154.02
06:05:17|154.02
06:05:18|154.01
06:05:20|154.01
06:05:21|154.03
06:05:21|154.28
06:05:22|154.19
06:05:24|154.06
06:05:25|154.04
06:05:26|154.12
06:05:27|154.08
06:05:28|154.07
06:05:29|154.06
06:05:30|154.06
06:05:31|154.06
06:05:32|154.07
06:05:33|154.07
06:05:34|154.03
06:05:35|154.04
06:05:36|154.03
06:05:38|154.07
06:05:39|154.08
06:05:40|154.09
06:05:42|154.08
06:05:42|154.1
06:05:44|154.1
06:05:45|154.11
06:05:46|154.13
06:05:47|154.12
06:05:48|154.12
06:05:49|154.12
06:05:50|154.15
06:05:51|154.15
06:05:52|154.14
06:05:53|154.12
06:05:54|154.12
06:05:56|154.14
06:05:57|154.12
06:05:58|154.15
06:05:59|154.09
06:06:00|154.1
06:06:01|154.1
06:06:02|154.1
06:06:03|154.1
06:06:04|154.06
06:06:05|154.05
06:06:07|154.05
06:06:07|154.05
06:06:08|154.05
06:06:09|154.02
06:06:10|153.99
06:06:11|153.97
06:06:12|153.97
06:06:13|153.97
06:06:14|153.91
06:06:16|153.95
06:06:17|153.92
06:06:19|153.91
06:06:20|153.93
06:06:20|153.93
06:06:22|153.91
06:06:23|153.91
06:06:24|153.96
06:06:25|153.93
06:06:26|153.91
06:06:27|153.93
06:06:28|153.92
06:06:29|153.9
06:06:30|153.9
06:06:32|153.91
06:06:33|153.93
06:06:34|153.92
06:06:34|153.92
06:06:35|153.92
06:06:36|153.92
06:06:38|153.92
06:06:39|153.95
06:06:40|153.95
06:06:41|153.95
06:06:42|153.9
06:06:43|153.9
06:06:44|153.89
06:06:45|153.89
06:06:46|153.89
06:06:47|153.89
06:06:48|153.84
06:06:49|153.86
06:06:50|153.87
06:06:51|153.83
06:06:52|153.8
06:06:53|153.82
06:06:54|153.8
06:06:55|153.74
06:06:56|153.73
06:06:57|153.73
06:06:58|153.71
06:06:59|153.71
06:07:00|153.72
06:07:01|153.77
06:07:03|153.81
06:07:03|153.84
06:07:05|153.88
06:07:05|153.9
06:07:07|153.9
06:07:08|153.9
06:07:08|153.93
06:07:11|153.77
06:07:12|153.71
06:07:12|153.64
06:07:13|153.65
06:07:14|153.65
06:07:15|153.59
06:07:16|153.6
06:07:18|153.57
06:07:19|153.56
06:07:21|153.62
06:07:21|153.67
06:07:22|153.66
06:07:24|153.67
06:07:25|153.64
06:07:26|153.64
06:07:27|153.58
06:07:27|153.6
06:07:28|153.55
06:07:30|153.56
06:07:31|153.56
06:07:32|153.53
06:07:33|153.54
06:07:34|153.56
06:07:35|153.58
06:07:36|153.55
06:07:37|153.52
06:07:38|153.54
06:07:39|153.5
06:07:40|153.52
06:07:41|153.51
06:07:42|153.51
06:07:43|153.48
06:07:44|153.51
06:07:45|153.43
06:07:46|153.4
06:07:47|153.4
06:07:48|153.4
06:07:49|153.38
06:07:50|153.35
06:07:51|153.34
06:07:52|153.35
06:07:53|153.4
06:07:54|153.36
06:07:55|153.33
06:07:56|153.31
06:07:57|153.31
06:07:58|153.3
06:07:59|153.27
06:08:00|153.28
06:08:01|153.34
06:08:02|153.36
06:08:03|153.34
06:08:04|153.34
06:08:05|153.27
06:08:06|153.31
06:08:07|153.01
06:08:08|153.05
06:08:09|153.08
06:08:10|153.08
06:08:11|153.07
06:08:12|153.09
06:08:13|153.09
06:08:14|153.09
06:08:15|153.13
06:08:16|153.11
06:08:17|153.12
06:08:18|153.13
06:08:19|153.13
06:08:20|153.2
06:08:21|153.22
06:08:22|153.15
06:08:23|153.09
06:08:24|153.09
06:08:25|153.09
06:08:26|153.09
06:08:28|153.07
06:08:29|153.12
06:08:30|153.12
06:08:31|153.13
06:08:31|153.14
06:08:32|153.2
06:08:34|153.21
06:08:35|153.24
06:08:36|153.24
06:08:36|153.29
06:08:37|153.27
06:08:38|153.3
06:08:40|153.3
06:08:40|153.3
06:08:41|153.26
06:08:42|153.25
06:08:43|153.29
06:08:44|153.29
06:08:46|153.31
06:08:46|153.3
06:08:47|153.34
06:08:48|153.37
06:08:49|153.38
06:08:51|153.37
06:08:52|153.4
06:08:53|153.36
06:08:54|153.35
06:08:56|153.34
06:08:56|153.31
06:08:58|153.31
06:08:59|153.31
06:09:00|153.32
06:09:00|153.33
06:09:01|153.33
06:09:02|153.28
06:09:04|153.33
06:09:04|153.3
06:09:05|153.29
06:09:06|153.27
06:09:08|153.25
06:09:09|153.26
06:09:09|153.23
06:09:10|153.22
06:09:11|153.2
06:09:14|153.17
06:09:14|153.2
06:09:15|153.19
06:09:16|153.23
06:09:18|153.25
06:09:20|153.27
06:09:21|153.24
06:09:22|153.21
06:09:23|153.19
06:09:24|153.16
06:09:25|153.18
06:09:26|153.13
06:09:27|153.12
06:09:28|153.11
06:09:29|153.12
06:09:30|153.07
06:09:31|153.06
06:09:33|153.02
06:09:34|153.02
06:09:36|153.06
06:09:36|153.08
06:09:38|153.08
06:09:39|153.05
06:09:40|153.03
06:09:41|153.06
06:09:42|153.07
06:09:43|153.09
06:09:44|153.09
06:09:45|153.1
06:09:46|153.1
06:09:47|153.06
06:09:48|153.04
06:09:49|153.07
06:09:50|153.05
06:09:51|153.05
06:09:52|153.05
06:09:54|153.
06:09:55|153.02
06:09:55|152.98
06:09:56|152.95
06:09:57|153.
06:09:59|153.
06:10:00|152.95
06:10:00|152.91
06:10:02|152.93
06:10:03|152.93
06:10:04|152.92
06:10:05|152.93
06:10:06|152.93
06:10:08|152.99
06:10:08|153.05
06:10:09|153.04
06:10:11|153.08
06:10:12|153.06
06:10:12|153.03
06:10:13|153.02
06:10:15|153.01
06:10:16|153.01
06:10:17|153.01
06:10:17|153.02
06:10:18|153.05
06:10:20|153.02
06:10:21|152.98
06:10:23|152.97
06:10:24|152.93
06:10:25|152.91
06:10:25|152.87
06:10:27|152.9
06:10:28|152.86
06:10:29|152.86
06:10:31|152.85
06:10:32|152.82
06:10:32|152.81
06:10:33|152.74
06:10:34|152.68
06:10:36|152.72
06:10:37|152.8
06:10:38|152.8
06:10:39|152.81
06:10:40|152.84
06:10:42|152.8
06:10:43|152.84
06:10:44|152.85
06:10:44|152.85
06:10:46|152.82
06:10:46|152.83
06:10:48|152.81
06:10:49|152.81
06:10:49|152.79
06:10:51|152.79
06:10:52|152.81
06:10:53|152.81
06:10:55|152.81
06:10:55|152.79
06:10:57|152.81
06:10:57|152.84
06:10:58|152.84
06:11:00|152.85
06:11:01|152.85
06:11:02|152.82
06:11:03|152.84
06:11:04|152.81
06:11:04|152.89
06:11:05|152.91
06:11:06|152.87
06:11:07|152.83
06:11:09|152.85
06:11:09|152.87
06:11:10|152.86
06:11:11|152.83
06:11:13|152.88
06:11:14|152.89
06:11:15|152.91
06:11:16|152.86
06:11:16|152.89
06:11:18|152.91
06:11:20|152.91
06:11:21|152.88
06:11:21|152.83
06:11:22|152.85
06:11:24|152.82
06:11:24|152.8
06:11:25|152.77
06:11:26|152.73
06:11:27|152.7
06:11:29|152.73
06:11:29|152.76
06:11:31|152.74
06:11:32|152.71
06:11:33|152.71
06:11:33|152.71
06:11:35|152.68
06:11:37|152.66
06:11:38|152.64
06:11:39|152.64
06:11:39|152.63
06:11:41|152.59
06:11:42|152.6
06:11:43|152.56
06:11:45|152.55
06:11:46|152.62
06:11:47|152.67
06:11:48|152.68
06:11:49|152.7
06:11:50|152.81
06:11:51|152.76
06:11:52|152.74
06:11:54|152.72
06:11:54|152.83
06:11:55|152.83
06:11:57|152.76
06:11:58|152.76
06:11:59|152.75
06:12:00|152.72
06:12:00|152.77
06:12:02|152.75
06:12:04|152.73
06:12:04|152.74
06:12:05|152.74
06:12:06|152.73
06:12:07|152.71
06:12:09|152.77
06:12:09|152.75
06:12:10|152.76
06:12:11|152.77
06:12:12|152.84
06:12:14|152.82
06:12:15|152.83
06:12:16|152.82
06:12:17|152.83
06:12:18|152.84
06:12:19|152.85
06:12:20|152.85
06:12:21|152.83
06:12:22|152.82
06:12:23|152.82
06:12:24|152.69
06:12:25|152.74
06:12:26|152.69
06:12:27|152.69
06:12:28|152.68
06:12:29|152.69
06:12:30|152.69
06:12:31|152.63
06:12:32|152.65
06:12:33|152.63
06:12:35|152.7
06:12:37|152.66
06:12:38|152.62
06:12:39|152.61
06:12:40|152.61
06:12:41|152.63
06:12:43|152.62
06:12:44|152.61
06:12:45|152.66
06:12:46|152.62
06:12:47|152.64
06:12:47|152.53
06:12:48|152.53
06:12:50|152.55
06:12:51|152.55
06:12:51|152.49
06:12:53|152.53
06:12:54|152.51
06:12:55|152.52
06:12:56|152.52
06:12:57|152.52
06:12:58|152.53
06:12:59|152.59
06:13:00|152.63
06:13:01|152.6
06:13:02|152.68
06:13:03|152.73
06:13:04|152.74
06:13:05|152.81
06:13:06|152.77
06:13:07|152.75
06:13:08|152.75
06:13:09|152.8
06:13:10|152.82
06:13:11|152.86
06:13:12|152.87
06:13:13|152.75
06:13:14|152.76
06:13:16|152.73
06:13:17|152.72
06:13:17|152.72
06:13:18|152.69
06:13:19|152.55
06:13:21|152.59
06:13:22|152.58
06:13:23|152.6
06:13:24|152.56
06:13:25|152.59
06:13:26|152.56
06:13:27|152.55
06:13:28|152.59
06:13:29|152.58
06:13:30|152.59
06:13:31|152.6
06:13:32|152.62
06:13:33|152.64
06:13:34|152.62
06:13:35|152.62
06:13:37|152.7
06:13:37|152.67
06:13:39|152.68
06:13:39|152.67
06:13:40|152.67
06:13:42|152.68
06:13:43|152.69
06:13:44|152.72
06:13:45|152.73
06:13:46|152.66
06:13:47|152.53
06:13:48|152.6
06:13:49|152.59
06:13:50|152.58
06:13:51|152.57
06:13:52|152.55
06:13:53|152.6
06:13:54|152.6
06:13:55|152.57
06:13:56|152.58
06:13:57|152.57
06:13:58|152.58
06:13:59|152.59
06:14:00|152.55
06:14:01|152.53
06:14:02|152.5
06:14:04|152.49
06:14:05|152.46
06:14:05|152.43
06:14:06|152.38
06:14:07|152.39
06:14:09|152.39
06:14:09|152.49
06:14:11|152.49
06:14:11|152.49
06:14:12|152.53
06:14:14|152.49
06:14:14|152.46
06:14:15|152.47
06:14:16|152.45
06:14:17|152.47
06:14:18|152.46
06:14:19|152.5
06:14:20|152.48
06:14:21|152.47
06:14:22|152.45
06:14:23|152.46
06:14:24|152.47
06:14:27|152.44
06:14:28|152.45
06:14:29|152.42
06:14:30|152.44
06:14:30|152.42
06:14:31|152.39
06:14:33|152.41
06:14:33|152.38
06:14:34|152.38
06:14:36|152.37
06:14:36|152.3
06:14:38|152.32
06:14:39|152.37
06:14:40|152.41
06:14:41|152.37
06:14:42|152.34
06:14:43|152.37
06:14:45|152.42
06:14:46|152.39
06:14:46|152.47
06:14:48|152.5
06:14:48|152.5
06:14:50|152.56
06:14:51|152.6
06:14:53|152.61
06:14:53|152.61
06:14:55|152.58
06:14:56|152.55
06:14:57|152.61
06:14:58|152.58
06:14:59|152.58
06:15:00|152.58
06:15:04|152.5
06:15:05|152.47
06:15:05|152.47
06:15:06|152.52
06:15:08|152.55
06:15:08|152.53
06:15:09|152.59
06:15:10|152.59
06:15:11|152.6
06:15:12|152.59
06:15:13|152.6
06:15:14|152.6
06:15:15|152.65
06:15:16|152.71
06:15:17|152.75
06:15:18|152.73
06:15:19|152.71
06:15:21|152.7
06:15:21|152.63
06:15:22|152.64
06:15:24|152.64
06:15:24|152.63
06:15:26|152.63
06:15:26|152.64
06:15:28|152.67
06:15:28|152.67
06:15:29|152.58
06:15:30|152.59
06:15:31|152.58
06:15:32|152.59
06:15:34|152.54
06:15:35|152.59
06:15:35|152.56
06:15:37|152.57
06:15:38|152.58
06:15:39|152.5
06:15:41|152.53
06:15:43|152.47
06:15:44|152.55
06:15:46|152.59
06:15:46|152.58
06:15:48|152.55
06:15:49|152.58
06:15:49|152.56
06:15:51|152.64
06:15:51|152.64
06:15:53|152.64
06:15:53|152.63
06:15:54|152.63
06:15:56|152.56
06:15:57|152.56
06:15:58|152.53
06:15:59|152.53
06:16:00|152.48
06:16:01|152.56
06:16:02|152.63
06:16:03|152.61
06:16:04|152.61
06:16:05|152.61
06:16:06|152.63
06:16:08|152.68
06:16:09|152.68
06:16:09|152.77
06:16:10|152.72
06:16:12|152.75
06:16:12|152.73
06:16:13|152.73
06:16:14|152.73
06:16:16|152.75
06:16:17|152.74
06:16:18|152.74
06:16:19|152.74
06:16:20|152.94
06:16:20|152.94
06:16:22|153.03
06:16:23|153.05
06:16:23|153.08
06:16:25|153.05
06:16:26|152.99
06:16:27|152.99
06:16:28|152.99
06:16:29|153.
06:16:30|153.
06:16:30|153.03
06:16:32|153.06
06:16:33|153.11
06:16:34|153.14
06:16:35|153.13
06:16:36|153.08
06:16:37|153.08
06:16:39|153.06
06:16:40|153.02
06:16:41|153.02
06:16:42|153.01
06:16:42|153.01
06:16:43|153.03
06:16:44|153.09
06:16:45|153.05
06:16:47|153.05
06:16:47|153.05
06:16:48|153.05
06:16:51|153.03
06:16:51|153.03
06:16:53|153.07
06:16:54|153.07
06:16:55|153.09
06:16:56|153.04
06:16:57|153.02
06:16:59|153.07
06:16:59|153.04
06:17:00|153.04
06:17:02|153.07
06:17:03|153.1
06:17:04|153.08
06:17:04|153.04
06:17:05|153.1
06:17:07|153.13
06:17:07|153.07
06:17:09|153.13
06:17:10|153.16
06:17:11|153.18
06:17:12|153.16
06:17:13|153.18
06:17:14|153.23
06:17:15|153.23
06:17:16|153.27
06:17:17|153.31
06:17:18|153.35
06:17:19|153.38
06:17:20|153.25
06:17:21|153.23
06:17:22|153.18
06:17:23|153.24
06:17:24|153.29
06:17:25|153.26
06:17:26|153.33
06:17:27|153.33
06:17:28|153.31
06:17:29|153.32
06:17:30|153.38
06:17:31|153.33
06:17:32|153.33
06:17:33|153.35
06:17:34|153.37
06:17:35|153.41
06:17:36|153.42
06:17:37|153.41
06:17:38|153.36
06:17:40|153.33
06:17:40|153.34
06:17:42|153.32
06:17:43|153.37
06:17:45|153.41
06:17:46|153.4
06:17:47|153.42
06:17:48|153.39
06:17:49|153.42
06:17:50|153.43
06:17:51|153.41
06:17:52|153.46
06:17:53|153.41
06:17:54|153.43
06:17:55|153.42
06:17:56|153.41
06:17:57|153.41
06:17:58|153.43
06:17:59|153.43
06:18:00|153.45
06:18:02|153.53
06:18:03|153.5
06:18:04|153.53
06:18:05|153.57
06:18:06|153.55
06:18:08|153.57
06:18:09|153.63
06:18:10|153.73
06:18:10|153.74
06:18:11|153.73
06:18:13|153.73
06:18:14|153.74
06:18:14|153.75
06:18:16|153.76
06:18:17|153.76
06:18:18|153.77
06:18:19|153.71
06:18:20|153.65
06:18:21|153.85
06:18:22|153.85
06:18:23|153.79
06:18:24|153.8
06:18:25|153.81
06:18:26|153.83
06:18:27|153.8
06:18:28|153.81
06:18:29|153.82
06:18:30|153.86
06:18:31|153.89
06:18:32|153.87
06:18:33|153.9
06:18:34|153.89
06:18:35|153.89
06:18:37|153.87
06:18:37|153.91
06:18:38|153.84
06:18:40|153.85
06:18:42|153.87
06:18:42|153.87
06:18:44|153.88
06:18:45|153.87
06:18:46|153.86
06:18:47|153.88
06:18:48|153.89
06:18:49|153.89
06:18:50|153.9
06:18:51|153.9
06:18:52|153.9
06:18:53|153.89
06:18:54|153.9
06:18:55|153.89
06:18:56|153.89
06:18:58|153.87
06:18:58|153.87
06:18:59|153.84
06:19:00|153.82
06:19:02|153.85
06:19:02|153.83
06:19:03|153.9
06:19:04|153.88
06:19:05|153.91
06:19:07|153.87
06:19:08|153.89
06:19:08|153.87
06:19:09|153.85
06:19:11|153.85
06:19:12|153.82
06:19:13|153.84
06:19:14|153.78
06:19:15|153.74
06:19:15|153.71
06:19:16|153.68
06:19:17|153.74
06:19:19|153.73
06:19:20|153.74
06:19:21|153.78
06:19:22|153.73
06:19:23|153.75
06:19:24|153.79
06:19:25|153.79
06:19:26|153.78
06:19:27|153.79
06:19:28|153.76
06:19:29|153.77
06:19:30|153.76
06:19:31|153.78
06:19:32|153.81
06:19:33|153.77
06:19:34|153.78
06:19:35|153.76
06:19:36|153.72
06:19:37|153.72
06:19:38|153.74
06:19:39|153.74
06:19:40|153.74
06:19:41|153.75
06:19:42|153.8
06:19:43|153.76
06:19:45|153.79
06:19:46|153.77
06:19:47|153.79
06:19:48|153.79
06:19:49|153.82
06:19:50|153.81
06:19:51|153.88
06:19:52|153.89
06:19:53|153.88
06:19:55|153.94
06:19:56|153.95
06:19:56|153.95
06:19:57|153.95
06:19:59|153.99
06:20:00|153.96
06:20:01|154.02
06:20:02|154.06
06:20:03|154.06
06:20:04|154.06
06:20:05|154.05
06:20:06|154.04
06:20:07|154.01
06:20:08|154.
06:20:09|154.
06:20:10|154.03
06:20:11|154.03
06:20:12|154.04
06:20:13|154.04
06:20:14|154.04
06:20:15|154.04
06:20:16|154.04
06:20:17|154.05
06:20:18|154.06
06:20:19|154.08
06:20:20|154.07
06:20:21|154.06
06:20:22|154.07
06:20:23|154.05
06:20:24|154.04
06:20:25|154.08
06:20:26|154.05
06:20:27|154.04
06:20:28|154.06
06:20:29|154.13
06:20:30|154.14
06:20:32|154.15
06:20:32|154.16
06:20:33|154.17
06:20:34|154.2
06:20:35|154.31
06:20:36|154.28
06:20:37|154.28
06:20:38|154.3
06:20:39|154.29
06:20:40|154.18
06:20:41|154.16
06:20:43|154.17
06:20:45|154.16
06:20:46|154.16
06:20:47|154.16
06:20:47|154.17
06:20:49|154.15
06:20:49|154.18
06:20:51|154.2
06:20:51|154.24
06:20:53|154.28
06:20:55|154.25
06:20:55|154.28
06:20:57|154.28
06:20:58|154.29
06:20:59|154.37
06:21:00|154.36
06:21:01|154.29
06:21:02|154.29
06:21:03|154.29
06:21:04|154.29
06:21:05|154.28
06:21:06|154.28
06:21:07|154.19
06:21:08|154.22
06:21:09|154.22
06:21:10|154.18
06:21:11|154.19
06:21:12|154.19
06:21:13|154.16
06:21:14|154.18
06:21:15|154.17
06:21:16|154.19
06:21:17|154.19
06:21:18|154.19
06:21:19|154.17
06:21:20|154.17
06:21:21|154.17
06:21:22|154.16
06:21:23|154.11
06:21:24|154.13
06:21:25|154.11
06:21:26|154.15
06:21:27|154.15
06:21:28|154.15
06:21:30|154.12
06:21:30|154.15
06:21:31|154.13
06:21:32|154.13
06:21:33|154.17
06:21:34|154.17
06:21:35|154.19
06:21:36|154.24
06:21:37|154.26
06:21:38|154.32
06:21:39|154.3
06:21:40|154.24
06:21:41|154.26
06:21:43|154.25
06:21:44|154.29
06:21:45|154.28
06:21:46|154.33
06:21:47|154.3
06:21:48|154.35
06:21:49|154.35
06:21:50|154.36
06:21:51|154.37
06:21:52|154.37
06:21:53|154.38
06:21:54|154.38
06:21:55|154.39
06:21:56|154.38
06:21:57|154.39
06:21:58|154.39
06:21:59|154.34
06:22:00|154.35
06:22:01|154.32
06:22:03|154.32
06:22:04|154.32
06:22:05|154.22
06:22:06|154.14
06:22:06|154.17
06:22:08|154.15
06:22:09|154.11
06:22:10|154.13
06:22:11|154.06
06:22:12|154.12
06:22:13|154.1
06:22:14|154.08
06:22:15|154.08
06:22:16|154.08
06:22:17|154.09
06:22:18|154.08
06:22:19|154.02
06:22:20|153.96
06:22:21|153.97
06:22:22|153.97
06:22:23|153.95
06:22:24|153.94
06:22:25|153.95
06:22:26|153.89
06:22:27|153.91
06:22:28|153.92
06:22:29|153.91
06:22:30|153.86
06:22:31|153.81
06:22:32|153.85
06:22:33|153.87
06:22:34|153.91
06:22:35|153.96
06:22:36|153.93
06:22:37|153.96
06:22:38|153.96
06:22:39|153.95
06:22:40|153.96
06:22:42|153.94
06:22:42|153.95
06:22:44|153.93
06:22:45|153.93
06:22:47|153.93
06:22:48|153.94
06:22:49|153.94
06:22:50|153.94
06:22:51|153.93
06:22:52|153.95
06:22:53|153.94
06:22:54|153.97
06:22:55|153.97
06:22:56|153.96
06:22:58|153.95
06:22:58|154.03
06:23:00|154.04
06:23:01|154.03
06:23:02|153.98
06:23:03|153.92
06:23:04|153.93
06:23:05|153.92
06:23:06|153.92
06:23:07|153.83
06:23:08|153.75
06:23:09|153.75
06:23:10|153.65
06:23:11|153.59
06:23:12|153.54
06:23:13|153.49
06:23:14|153.36
06:23:15|153.31
06:23:17|153.32
06:23:18|153.3
06:23:19|153.25
06:23:20|153.32
06:23:20|153.33
06:23:21|153.35
06:23:23|153.36
06:23:24|153.37
06:23:25|153.37
06:23:26|153.48
06:23:27|153.4
06:23:28|153.36
06:23:29|153.4
06:23:30|153.43
06:23:31|153.47
06:23:32|153.47
06:23:33|153.48
06:23:34|153.48
06:23:35|153.48
06:23:36|153.49
06:23:37|153.45
06:23:38|153.46
06:23:39|153.44
06:23:40|153.44
06:23:41|153.39
06:23:42|153.38
06:23:43|153.42
06:23:44|153.32
06:23:46|153.35
06:23:46|153.4
06:23:48|153.41
06:23:49|153.33
06:23:50|153.33
06:23:51|153.33
06:23:52|153.25
06:23:54|153.24
06:23:55|153.22
06:23:55|153.13
06:23:57|153.14
06:23:58|153.14
06:23:59|153.18
06:24:00|153.17
06:24:01|153.03
06:24:01|153.07
06:24:03|153.1
06:24:04|152.96
06:24:05|153.06
06:24:06|153.03
06:24:07|153.12
06:24:08|153.07
06:24:08|153.08
06:24:10|153.02
06:24:11|153.03
06:24:12|153.05
06:24:13|153.03
06:24:14|153.03
06:24:15|153.
06:24:16|152.98
06:24:17|152.97
06:24:18|152.95
06:24:20|152.93
06:24:20|152.95
06:24:22|152.93
06:24:22|152.87
06:24:23|152.86
06:24:25|152.88
06:24:25|152.91
06:24:27|152.97
06:24:28|152.99
06:24:29|152.98
06:24:30|153.06
06:24:31|153.17
06:24:32|153.07
06:24:33|153.08
06:24:34|153.09
06:24:35|153.09
06:24:35|152.81
06:24:37|152.83
06:24:38|152.93
06:24:39|152.99
06:24:40|152.94
06:24:41|152.87
06:24:42|152.73
06:24:43|152.64
06:24:44|152.66
06:24:45|152.7
06:24:46|152.68
06:24:48|152.66
06:24:49|152.65
06:24:50|152.67
06:24:51|152.67
06:24:52|152.65
06:24:53|152.61
06:24:53|152.65
06:24:55|152.64
06:24:56|152.64
06:24:57|152.63
06:24:58|152.66
06:24:59|152.65
06:25:01|152.62
06:25:01|152.66
06:25:02|152.72
06:25:04|152.74
06:25:04|152.76
06:25:06|152.78
06:25:07|152.74
06:25:08|152.77
06:25:09|152.85
06:25:10|152.8
06:25:10|152.95
06:25:12|152.93
06:25:13|152.94
06:25:13|153.
06:25:14|153.03
06:25:15|153.05
06:25:16|153.07
06:25:18|153.14
06:25:19|153.08
06:25:20|153.14
06:25:21|153.11
06:25:22|153.11
06:25:24|153.12
06:25:24|153.1
06:25:26|153.13
06:25:26|153.12
06:25:27|153.07
06:25:28|153.06
06:25:29|153.07
06:25:30|153.03
06:25:31|153.02
06:25:32|152.99
06:25:33|152.93
06:25:34|152.93
06:25:35|152.91
06:25:36|152.88
06:25:37|152.85
06:25:38|152.88
06:25:39|152.89
06:25:41|152.92
06:25:41|152.96
06:25:42|152.96
06:25:43|152.91
06:25:45|152.96
06:25:45|152.95
06:25:47|152.97
06:25:48|152.99
06:25:49|152.96
06:25:50|152.91
06:25:52|152.93
06:25:52|152.92
06:25:53|152.93
06:25:54|152.95
06:25:56|152.95
06:25:56|152.99
06:25:58|152.98
06:25:58|152.98
06:25:59|152.99
06:26:01|152.94
06:26:02|153.02
06:26:03|152.91
06:26:04|152.92
06:26:05|152.98
06:26:06|153.01
06:26:07|153.01
06:26:08|153.01
06:26:09|153.
06:26:10|153.
06:26:11|153.04
06:26:12|153.02
06:26:13|153.1
06:26:14|153.05
06:26:15|153.05
06:26:16|153.07
06:26:17|153.07
06:26:18|153.08
06:26:19|153.08
06:26:20|153.09
06:26:21|153.04
06:26:22|153.21
06:26:23|153.26
06:26:24|153.31
06:26:25|153.33
06:26:26|153.36
06:26:27|153.33
06:26:28|153.3
06:26:29|153.29
06:26:30|153.27
06:26:31|153.23
06:26:32|153.25
06:26:33|153.24
06:26:34|153.23
06:26:35|153.25
06:26:36|153.21
06:26:37|153.14
06:26:38|153.16
06:26:39|153.14
06:26:40|153.08
06:26:41|153.04
06:26:42|153.06
06:26:44|153.07
06:26:45|153.1
06:26:45|153.02
06:26:46|153.03
06:26:47|153.03
06:26:49|152.99
06:26:49|152.96
06:26:52|152.96
06:26:52|152.94
06:26:54|152.97
06:26:55|152.94
06:26:55|152.93
06:26:57|152.91
06:26:58|152.91
06:26:59|152.91
06:26:59|152.95
06:27:00|153.
06:27:02|152.99
06:27:03|153.1
06:27:03|153.08
06:27:04|153.09
06:27:06|153.1
06:27:07|153.14
06:27:07|153.15
06:27:09|153.14
06:27:09|153.12
06:27:11|153.09
06:27:12|153.06
06:27:13|153.01
06:27:14|153.04
06:27:15|153.06
06:27:17|153.09
06:27:17|153.08
06:27:18|153.15
06:27:20|153.13
06:27:21|153.15
06:27:22|153.13
06:27:23|153.15
06:27:23|153.07
06:27:25|153.13
06:27:25|153.18
06:27:27|153.16
06:27:28|153.13
06:27:28|153.08
06:27:30|153.03
06:27:31|153.03
06:27:32|152.94
06:27:33|152.97
06:27:34|152.97
06:27:35|153.02
06:27:36|153.03
06:27:37|152.99
06:27:38|152.97
06:27:39|152.95
06:27:40|152.9
06:27:41|152.86
06:27:42|152.85
06:27:43|152.85
06:27:44|152.87
06:27:45|152.92
06:27:46|152.89
06:27:47|152.87
06:27:49|152.92
06:27:51|152.91
06:27:51|152.92
06:27:53|152.89
06:27:55|152.86
06:27:55|152.86
06:27:57|152.9
06:27:58|152.94
06:27:59|152.84
06:27:59|152.85
06:28:01|152.9
06:28:01|152.98
06:28:03|152.92
06:28:04|152.96
06:28:06|152.93
06:28:06|152.84
06:28:07|152.84
06:28:08|152.8
06:28:09|152.8
06:28:11|152.81
06:28:12|152.8
06:28:13|152.9
06:28:13|152.94
06:28:15|152.92
06:28:16|152.91
06:28:17|152.98
06:28:18|152.98
06:28:19|152.98
06:28:20|152.98
06:28:21|152.97
06:28:23|153.03
06:28:24|153.05
06:28:24|153.02
06:28:25|153.06
06:28:26|153.1
06:28:28|153.09
06:28:28|153.08
06:28:29|153.07
06:28:31|152.99
06:28:31|152.96
06:28:32|152.98
06:28:33|153.02
06:28:34|153.03
06:28:35|153.03
06:28:36|153.03
06:28:37|153.03
06:28:39|153.03
06:28:40|153.01
06:28:40|152.97
06:28:41|152.95
06:28:43|152.92
06:28:44|152.93
06:28:44|152.95
06:28:45|152.95
06:28:46|152.95
06:28:48|152.83
06:28:49|152.85
06:28:50|152.77
06:28:51|152.78
06:28:52|152.81
06:28:53|152.77
06:28:55|152.74
06:28:56|152.8
06:28:57|152.8
06:28:57|152.79
06:28:59|152.8
06:29:00|152.82
06:29:01|152.85
06:29:02|152.79
06:29:03|152.74
06:29:04|152.76
06:29:05|152.73
06:29:06|152.73
06:29:07|152.76
06:29:08|152.73
06:29:10|152.7
06:29:11|152.68
06:29:11|152.67
06:29:12|152.59
06:29:13|152.58
06:29:14|152.58
06:29:16|152.6
06:29:17|152.53
06:29:18|152.65
06:29:18|152.48
06:29:20|152.35
06:29:20|152.35
06:29:22|152.34
06:29:23|152.31
06:29:24|152.28
06:29:25|152.33
06:29:25|152.29
06:29:27|152.32
06:29:27|152.31
06:29:28|152.26
06:29:29|152.21
06:29:31|152.23
06:29:33|152.2
06:29:34|152.23
06:29:34|152.25
06:29:35|152.25
06:29:36|152.25
06:29:38|152.23
06:29:38|152.24
06:29:39|152.25
06:29:40|152.28
06:29:42|152.27
06:29:42|152.31
06:29:43|152.3
06:29:44|152.28
06:29:45|152.3
06:29:46|152.27
06:29:47|152.3
06:29:48|152.33
06:29:49|152.37
06:29:51|152.36
06:29:52|152.33
06:29:53|152.33
06:29:54|152.33
06:29:56|152.3
06:29:57|152.28
06:29:59|152.16
06:30:00|152.26
06:30:00|152.23
06:30:01|152.22
06:30:03|152.18
06:30:04|152.07
06:30:05|152.1
06:30:06|152.14
06:30:07|152.14
06:30:08|152.18
06:30:09|152.18
06:30:11|152.15
06:30:11|152.06
06:30:12|152.
06:30:13|152.
06:30:14|152.01
06:30:15|152.02
06:30:17|151.96
06:30:18|151.94
06:30:18|151.92
06:30:19|151.87
06:30:20|151.82
06:30:21|151.84
06:30:22|151.81
06:30:23|151.77
06:30:24|151.74
06:30:26|151.69
06:30:26|151.7
06:30:28|151.48
06:30:29|151.52
06:30:29|151.44
06:30:30|151.56
06:30:32|151.47
06:30:33|151.47
06:30:33|151.53
06:30:34|151.51
06:30:35|151.56
06:30:36|151.55
06:30:38|151.58
06:30:38|151.61
06:30:40|151.63
06:30:40|151.51
06:30:42|151.54
06:30:43|151.52
06:30:43|151.63
06:30:45|151.7
06:30:46|151.64
06:30:46|151.61
06:30:47|151.61
06:30:48|151.56
06:30:49|151.6
06:30:50|151.65
06:30:51|151.69
06:30:53|151.75
06:30:54|151.74
06:30:55|151.83
06:30:56|151.85
06:30:58|151.8
06:30:59|151.75
06:31:00|151.88
06:31:01|151.87
06:31:02|151.77
06:31:03|151.87
06:31:03|151.84
06:31:06|151.66
06:31:06|151.73
06:31:07|151.83
06:31:09|151.82
06:31:10|151.86
06:31:11|151.94
06:31:12|151.95
06:31:13|151.97
06:31:14|152.
06:31:15|152.02
06:31:16|152.09
06:31:17|152.05
06:31:18|152.22
06:31:19|152.12
06:31:20|152.21
06:31:21|152.24
06:31:22|152.29
06:31:23|152.31
06:31:24|152.37
06:31:25|152.32
06:31:26|152.36
06:31:27|152.42
06:31:28|152.42
06:31:29|152.51
06:31:30|152.55
06:31:31|152.55
06:31:32|152.59
06:31:33|152.61
06:31:34|152.66
06:31:35|152.67
06:31:36|152.67
06:31:37|152.52
06:31:38|152.56
06:31:39|152.6
06:31:40|152.55
06:31:41|152.48
06:31:42|152.41
06:31:43|152.5
06:31:44|152.45
06:31:45|152.49
06:31:46|152.47
06:31:47|152.52
06:31:48|152.5
06:31:49|152.59
06:31:50|152.58
06:31:51|152.56
06:31:52|152.52
06:31:54|152.54
06:31:55|152.54
06:31:56|152.53
06:31:56|152.6
06:31:58|152.6
06:31:59|152.56
06:32:00|152.56
06:32:01|152.52
06:32:02|152.61
06:32:03|152.62
06:32:05|152.66
06:32:05|152.72
06:32:07|152.72
06:32:07|152.72
06:32:08|152.8
06:32:10|152.79
06:32:10|152.8
06:32:11|152.75
06:32:13|152.75
06:32:14|152.8
06:32:15|152.91
06:32:15|152.87
06:32:17|152.83
06:32:18|152.85
06:32:19|152.84
06:32:20|152.85
06:32:21|152.88
06:32:22|152.85
06:32:23|152.85
06:32:24|152.81
06:32:25|152.82
06:32:26|152.87
06:32:27|152.86
06:32:28|152.84
06:32:29|152.85
06:32:30|152.83
06:32:31|152.82
06:32:32|152.77
06:32:33|152.74
06:32:34|152.71
06:32:35|152.66
06:32:36|152.75
06:32:37|152.77
06:32:38|152.89
06:32:39|152.8
06:32:40|152.79
06:32:41|152.85
06:32:42|152.85
06:32:43|152.84
06:32:44|152.84
06:32:45|152.78
06:32:46|152.75
06:32:47|152.69
06:32:48|152.73
06:32:49|152.71
06:32:50|152.63
06:32:51|152.68
06:32:52|152.67
06:32:54|152.78
06:32:55|152.76
06:32:56|152.78
06:32:57|152.8
06:32:58|152.79
06:32:59|152.86
06:33:00|152.85
06:33:02|152.86
06:33:02|152.84
06:33:03|152.81
06:33:05|152.88
06:33:06|152.83
06:33:06|152.81
06:33:07|152.83
06:33:09|152.76
06:33:09|152.81
06:33:11|152.8
06:33:12|152.78
06:33:12|152.77
06:33:14|152.81
06:33:14|152.8
06:33:16|152.78
06:33:16|152.71
06:33:17|152.78
06:33:19|152.79
06:33:19|152.86
06:33:21|152.92
06:33:22|152.88
06:33:23|152.88
06:33:24|152.9
06:33:25|152.9
06:33:26|152.93
06:33:27|152.98
06:33:28|153.
06:33:29|153.03
06:33:30|153.08
06:33:31|153.05
06:33:32|153.09
06:33:33|153.08
06:33:35|153.
06:33:35|153.03
06:33:36|153.05
06:33:37|153.05
06:33:38|153.01
06:33:40|153.04
06:33:40|153.02
06:33:41|153.01
06:33:42|152.96
06:33:44|152.96
06:33:45|152.93
06:33:45|152.92
06:33:46|152.81
06:33:47|152.84
06:33:48|152.81
06:33:50|152.83
06:33:50|152.88
06:33:51|152.9
06:33:52|152.89
06:33:53|152.86
06:33:55|152.92
06:33:56|152.91
06:33:57|152.79
06:33:58|152.78
06:33:59|152.79
06:34:01|152.73
06:34:03|152.62
06:34:04|152.61
06:34:05|152.57
06:34:06|152.67
06:34:07|152.71
06:34:08|152.71
06:34:10|152.68
06:34:10|152.67
06:34:12|152.72
06:34:12|152.72
06:34:13|152.67
06:34:14|152.66
06:34:16|152.6
06:34:17|152.6
06:34:18|152.68
06:34:18|152.66
06:34:19|152.54
06:34:20|152.5
06:34:21|152.51
06:34:22|152.47
06:34:23|152.45
06:34:25|152.4
06:34:25|152.46
06:34:27|152.45
06:34:28|152.46
06:34:28|152.41
06:34:30|152.38
06:34:30|152.39
06:34:31|152.36
06:34:33|152.41
06:34:34|152.44
06:34:35|152.46
06:34:36|152.45
06:34:36|152.47
06:34:37|152.44
06:34:38|152.42
06:34:39|152.42
06:34:41|152.44
06:34:42|152.44
06:34:43|152.44
06:34:43|152.41
06:34:45|152.37
06:34:46|152.36
06:34:47|152.31
06:34:48|152.31
06:34:49|152.32
06:34:50|152.32
06:34:51|152.31
06:34:52|152.29
06:34:54|152.28
06:34:54|152.28
06:34:55|152.27
06:34:56|152.27
06:34:57|152.28
06:34:58|152.23
06:34:59|152.34
06:35:01|152.31
06:35:01|152.35
06:35:03|152.39
06:35:04|152.35
06:35:05|152.43
06:35:06|152.44
06:35:07|152.5
06:35:09|152.55
06:35:09|152.51
06:35:11|152.53
06:35:12|152.53
06:35:13|152.54
06:35:14|152.57
06:35:15|152.56
06:35:16|152.51
06:35:17|152.54
06:35:19|152.44
06:35:20|152.47
06:35:21|152.47
06:35:22|152.48
06:35:22|152.48
06:35:24|152.5
06:35:25|152.48
06:35:26|152.43
06:35:27|152.44
06:35:29|152.48
06:35:30|152.61
06:35:32|152.6
06:35:33|152.58
06:35:34|152.59
06:35:35|152.51
06:35:36|152.48
06:35:37|152.45
06:35:38|152.43
06:35:39|152.43
06:35:40|152.41
06:35:41|152.39
06:35:42|152.4
06:35:43|152.37
06:35:44|152.37
06:35:45|152.31
06:35:46|152.28
06:35:47|152.23
06:35:48|152.29
06:35:50|152.33
06:35:51|152.27
06:35:52|152.28
06:35:53|152.28
06:35:53|152.26
06:35:55|152.29
06:35:56|152.36
06:35:57|152.36
06:35:58|152.28
06:35:59|152.28
06:36:01|152.24
06:36:02|152.22
06:36:02|152.21
06:36:04|152.21
06:36:04|152.12
06:36:06|152.02
06:36:06|152.06
06:36:08|152.08
06:36:09|152.1
06:36:10|152.07
06:36:10|152.
06:36:11|151.98
06:36:12|151.98
06:36:14|151.97
06:36:15|151.99
06:36:17|152.
06:36:18|152.
06:36:18|151.97
06:36:19|151.98
06:36:21|151.95
06:36:21|151.87
06:36:23|151.89
06:36:23|151.9
06:36:25|151.83
06:36:26|151.85
06:36:27|151.97
06:36:28|151.95
06:36:29|152.01
06:36:30|152.02
06:36:30|152.
06:36:32|151.93
06:36:33|151.92
06:36:34|151.92
06:36:35|151.9
06:36:36|151.89
06:36:37|151.87
06:36:38|151.88
06:36:39|151.92
06:36:41|151.92
06:36:41|151.91
06:36:42|151.85
06:36:43|151.85
06:36:44|151.84
06:36:45|151.82
06:36:47|151.84
06:36:48|151.82
06:36:48|151.85
06:36:49|151.8
06:36:51|151.81
06:36:51|151.85
06:36:53|151.87
06:36:54|151.82
06:36:54|151.83
06:36:56|151.83
06:36:57|151.86
06:36:57|151.89
06:36:59|151.91
06:36:59|151.88
06:37:00|151.92
06:37:01|151.89
06:37:02|151.87
06:37:04|152.01
06:37:05|152.05
06:37:06|152.06
06:37:07|152.05
06:37:08|152.05
06:37:09|152.06
06:37:10|152.05
06:37:11|152.06
06:37:12|152.09
06:37:13|152.12
06:37:14|152.07
06:37:15|152.
06:37:16|151.92
06:37:18|151.89
06:37:18|151.78
06:37:20|151.83
06:37:21|151.77
06:37:22|151.77
06:37:23|151.8
06:37:24|151.77
06:37:26|151.77
06:37:27|151.72
06:37:27|151.78
06:37:29|151.74
06:37:30|151.74
06:37:30|151.73
06:37:31|151.72
06:37:32|151.71
06:37:33|151.71
06:37:34|151.72
06:37:36|151.56
06:37:37|151.65
06:37:38|151.66
06:37:39|151.67
06:37:40|151.65
06:37:41|151.61
06:37:42|151.61
06:37:43|151.5
06:37:44|151.48
06:37:46|151.44
06:37:47|151.49
06:37:48|151.6
06:37:49|151.61
06:37:50|151.72
06:37:51|151.68
06:37:52|151.67
06:37:53|151.66
06:37:54|151.63
06:37:55|151.72
06:37:56|151.72
06:37:57|151.59
06:37:59|151.62
06:37:59|151.59
06:38:01|151.55
06:38:01|151.54
06:38:02|151.6
06:38:03|151.62
06:38:04|151.62
06:38:05|151.47
06:38:06|151.51
06:38:08|151.51
06:38:09|151.52
06:38:10|151.5
06:38:11|151.53
06:38:12|151.46
06:38:13|151.47
06:38:14|151.44
06:38:16|151.41
06:38:17|151.43
06:38:18|151.36
06:38:19|151.33
06:38:20|151.34
06:38:21|151.44
06:38:22|151.44
06:38:24|151.51
06:38:24|151.52
06:38:25|151.44
06:38:27|151.48
06:38:27|151.51
06:38:29|151.57
06:38:30|151.59
06:38:30|151.62
06:38:31|151.58
06:38:33|151.61
06:38:33|151.63
06:38:35|151.63
06:38:36|151.65
06:38:37|151.68
06:38:37|151.69
06:38:39|151.69
06:38:40|151.69
06:38:40|151.74
06:38:42|151.72
06:38:43|151.71
06:38:44|151.71
06:38:45|151.71
06:38:46|151.7
06:38:47|151.73
06:38:48|151.72
06:38:50|151.74
06:38:50|151.86
06:38:51|151.84
06:38:52|151.82
06:38:53|151.84
06:38:55|151.86
06:38:55|151.82
06:38:56|151.86
06:38:57|151.91
06:38:58|151.9
06:38:59|151.86
06:39:00|151.84
06:39:01|151.79
06:39:02|151.73
06:39:03|151.77
06:39:04|151.82
06:39:06|151.78
06:39:06|151.7
06:39:08|151.69
06:39:08|151.7
06:39:09|151.72
06:39:10|151.68
06:39:12|151.64
06:39:12|151.59
06:39:13|151.64
06:39:14|151.64
06:39:16|151.6
06:39:17|151.67
06:39:18|151.68
06:39:19|151.67
06:39:21|151.63
06:39:22|151.63
06:39:22|151.55
06:39:24|151.53
06:39:24|151.55
06:39:25|151.53
06:39:26|151.54
06:39:27|151.54
06:39:28|151.5
06:39:29|151.5
06:39:30|151.41
06:39:31|151.39
06:39:33|151.39
06:39:33|151.41
06:39:35|151.43
06:39:36|151.43
06:39:36|151.43
06:39:37|151.49
06:39:39|151.46
06:39:39|151.46
06:39:40|151.49
06:39:41|151.43
06:39:43|151.44
06:39:44|151.45
06:39:44|151.61
06:39:46|151.57
06:39:47|151.62
06:39:48|151.57
06:39:49|151.58
06:39:49|151.55
06:39:51|151.55
06:39:51|151.55
06:39:52|151.51
06:39:53|151.46
06:39:55|151.45
06:39:56|151.46
06:39:57|151.49
06:39:58|151.56
06:39:58|151.62
06:39:59|151.57
06:40:00|151.53
06:40:02|151.52
06:40:03|151.52
06:40:04|151.52
06:40:04|151.52
06:40:06|151.54
06:40:07|151.63
06:40:08|151.73
06:40:08|151.71
06:40:09|151.72
06:40:10|151.7
06:40:11|151.75
06:40:12|151.61
06:40:13|151.6
06:40:15|151.67
06:40:16|151.68
06:40:17|151.71
06:40:17|151.8
06:40:20|151.82
06:40:21|151.8
06:40:22|151.8
06:40:22|151.83
06:40:24|151.81
06:40:25|151.81
06:40:26|151.88
06:40:26|151.91
06:40:28|151.92
06:40:29|151.95
06:40:30|151.94
06:40:30|151.92
06:40:32|151.82
06:40:33|151.83
06:40:34|151.79
06:40:35|151.91
06:40:37|151.92
06:40:37|151.95
06:40:38|151.93
06:40:40|152.
06:40:41|151.92
06:40:42|151.9
06:40:43|151.85
06:40:44|151.84
06:40:44|151.87
06:40:45|151.92
06:40:47|151.92
06:40:48|151.94
06:40:50|151.99
06:40:50|151.94
06:40:51|151.89
06:40:53|151.9
06:40:53|151.93
06:40:54|151.96
06:40:55|151.96
06:40:56|151.96
06:40:57|151.93
06:40:59|151.98
06:40:59|151.98
06:41:01|152.01
06:41:01|152.
06:41:02|152.
06:41:03|152.01
06:41:05|152.05
06:41:06|152.06
06:41:06|152.05
06:41:07|152.03
06:41:08|152.05
06:41:09|152.01
06:41:10|152.01
06:41:11|151.98
06:41:12|151.99
06:41:14|151.93
06:41:14|151.95
06:41:15|151.96
06:41:17|151.93
06:41:18|151.85
06:41:19|151.89
06:41:20|151.85
06:41:21|151.78
06:41:22|151.79
06:41:23|151.85
06:41:24|151.8
06:41:25|151.84
06:41:27|151.88
06:41:27|151.9
06:41:28|151.94
06:41:29|151.96
06:41:30|151.95
06:41:32|151.98
06:41:33|151.94
06:41:34|151.95
06:41:35|151.95
06:41:36|151.92
06:41:36|151.87
06:41:37|151.85
06:41:38|151.88
06:41:39|151.87
06:41:41|151.89
06:41:42|151.91
06:41:43|151.9
06:41:43|151.89
06:41:45|151.92
06:41:45|151.88
06:41:47|151.87
06:41:47|151.77
06:41:49|151.75
06:41:50|151.79
06:41:51|151.8
06:41:52|151.8
06:41:52|151.78
06:41:53|151.78
06:41:55|151.77
06:41:56|151.76
06:41:57|151.76
06:41:57|151.76
06:41:58|151.77
06:41:59|151.76
06:42:01|151.75
06:42:02|151.85
06:42:04|151.89
06:42:04|151.93
06:42:05|151.96
06:42:06|151.94
06:42:07|151.84
06:42:09|151.82
06:42:10|151.86
06:42:10|151.84
06:42:11|151.86
06:42:13|151.93
06:42:14|151.93
06:42:14|151.91
06:42:15|151.9
06:42:16|151.92
06:42:17|151.92
06:42:18|151.97
06:42:20|151.95
06:42:21|151.93
06:42:22|151.93
06:42:24|151.89
06:42:25|151.9
06:42:25|151.93
06:42:27|151.91
06:42:27|151.91
06:42:28|151.91
06:42:30|151.96
06:42:30|152.02
06:42:31|152.01
06:42:32|152.04
06:42:34|152.05
06:42:35|152.03
06:42:36|152.09
06:42:36|152.06
06:42:37|152.08
06:42:38|152.08
06:42:40|152.07
06:42:41|152.11
06:42:42|152.11
06:42:43|152.11
06:42:44|152.15
06:42:44|152.16
06:42:46|152.12
06:42:46|152.18
06:42:47|152.17
06:42:48|152.19
06:42:50|152.29
06:42:50|152.24
06:42:52|152.29
06:42:52|152.31
06:42:54|152.26
06:42:55|152.25
06:42:56|152.24
06:42:57|152.26
06:42:58|152.22
06:42:59|152.22
06:43:00|152.19
06:43:01|152.15
06:43:02|152.17
06:43:03|152.14
06:43:04|152.15
06:43:05|152.15
06:43:06|152.13
06:43:07|152.14
06:43:08|152.14
06:43:09|152.09
06:43:10|152.11
06:43:11|152.11
06:43:12|152.06
06:43:13|152.08
06:43:14|152.07
06:43:15|152.04
06:43:16|152.13
06:43:17|152.1
06:43:18|152.04
06:43:19|152.05
06:43:20|152.1
06:43:22|152.03
06:43:23|152.06
06:43:24|152.02
06:43:25|152.
06:43:26|152.04
06:43:27|152.03
06:43:28|152.03
06:43:29|152.01
06:43:30|152.12
06:43:31|152.08
06:43:32|152.09
06:43:33|152.09
06:43:34|152.11
06:43:35|152.08
06:43:36|152.09
06:43:37|152.1
06:43:38|152.16
06:43:39|152.11
06:43:40|152.12
06:43:41|152.13
06:43:42|152.16
06:43:43|152.19
06:43:44|152.16
06:43:45|152.18
06:43:46|152.18
06:43:47|152.18
06:43:48|152.18
06:43:49|152.22
06:43:50|152.16
06:43:51|152.16
06:43:52|152.18
06:43:53|152.22
06:43:54|152.19
06:43:55|152.16
06:43:56|152.18
06:43:58|152.17
06:43:58|152.2
06:43:59|152.2
06:44:00|152.23
06:44:01|152.22
06:44:02|152.27
06:44:04|152.28
06:44:04|152.28
06:44:05|152.24
06:44:06|152.26
06:44:08|152.23
06:44:09|152.22
06:44:10|152.19
06:44:11|152.17
06:44:12|152.21
06:44:13|152.2
06:44:14|152.22
06:44:15|152.22
06:44:16|152.22
06:44:17|152.12
06:44:18|152.06
06:44:19|152.08
06:44:20|152.1
06:44:21|152.09
06:44:23|152.13
06:44:23|152.08
06:44:24|152.08
06:44:26|152.09
06:44:27|152.09
06:44:28|152.09
06:44:29|152.09
06:44:30|152.08
06:44:30|152.05
06:44:32|152.04
06:44:33|152.
06:44:33|152.01
06:44:34|152.05
06:44:35|152.05
06:44:37|152.03
06:44:38|152.01
06:44:39|152.01
06:44:40|152.02
06:44:41|152.02
06:44:41|152.03
06:44:43|151.98
06:44:43|151.98
06:44:45|152.03
06:44:46|152.03
06:44:47|152.01
06:44:48|152.01
06:44:49|152.03
06:44:50|152.03
06:44:51|152.09
06:44:52|152.07
06:44:53|152.06
06:44:54|152.06
06:44:55|152.08
06:44:56|152.09
06:44:57|152.08
06:44:58|152.07
06:44:59|152.09
06:45:00|152.08
06:45:01|152.05
06:45:02|152.06
06:45:03|152.06
06:45:04|152.09
06:45:05|152.09
06:45:06|152.05
06:45:07|152.04
06:45:08|152.04
06:45:09|152.05
06:45:10|152.04
06:45:11|152.04
06:45:12|152.08
06:45:13|152.09
06:45:14|152.1
06:45:15|152.05
06:45:16|152.07
06:45:17|152.01
06:45:18|151.93
06:45:19|151.94
06:45:20|151.99
06:45:21|151.97
06:45:23|151.96
06:45:24|151.99
06:45:24|151.99
06:45:25|152.05
06:45:27|152.03
06:45:27|152.06
06:45:28|152.03
06:45:30|152.02
06:45:31|152.04
06:45:31|152.01
06:45:32|152.02
06:45:33|152.
06:45:35|152.
06:45:35|152.
06:45:36|151.94
06:45:37|151.97
06:45:39|151.97
06:45:40|151.97
06:45:41|151.97
06:45:42|151.97
06:45:43|151.99
06:45:44|151.97
06:45:45|152.01
06:45:46|152.01
06:45:47|152.07
06:45:48|152.07
06:45:49|152.13
06:45:50|152.14
06:45:51|152.21
06:45:52|152.22
06:45:53|152.2
06:45:54|152.21
06:45:55|152.21
06:45:56|152.19
06:45:57|152.15
06:45:58|152.15
06:45:59|152.15
06:46:00|152.16
06:46:02|152.17
06:46:03|152.13
06:46:03|152.16
06:46:04|152.2
06:46:05|152.2
06:46:06|152.19
06:46:07|152.22
06:46:08|152.19
06:46:09|152.22
06:46:10|152.21
06:46:11|152.21
06:46:13|152.28
06:46:13|152.31
06:46:14|152.31
06:46:15|152.27
06:46:16|152.33
06:46:18|152.32
06:46:19|152.31
06:46:20|152.32
06:46:21|152.32
06:46:22|152.32
06:46:23|152.33
06:46:25|152.39
06:46:26|152.38
06:46:26|152.39
06:46:29|152.43
06:46:29|152.4
06:46:30|152.43
06:46:31|152.44
06:46:33|152.37
06:46:33|152.39
06:46:35|152.41
06:46:35|152.45
06:46:36|152.45
06:46:37|152.44
06:46:38|152.43
06:46:40|152.44
06:46:40|152.45
06:46:41|152.41
06:46:42|152.42
06:46:44|152.51
06:46:45|152.57
06:46:46|152.67
06:46:46|152.63
06:46:47|152.75
06:46:48|152.8
06:46:50|152.86
06:46:51|152.92
06:46:52|152.96
06:46:53|152.99
06:46:54|153.
06:46:55|152.94
06:46:57|152.97
06:46:57|153.05
06:46:58|153.09
06:47:00|153.15
06:47:01|153.19
06:47:02|153.18
06:47:03|153.19
06:47:04|153.2
06:47:05|153.15
06:47:06|153.12
06:47:07|153.15
06:47:08|153.05
06:47:09|153.
06:47:10|153.04
06:47:11|153.08
06:47:12|153.05
06:47:13|153.02
06:47:14|153.02
06:47:15|153.08
06:47:16|153.01
06:47:18|152.98
06:47:18|152.97
06:47:19|152.98
06:47:20|152.97
06:47:21|153.05
06:47:22|153.07
06:47:24|153.01
06:47:25|153.
06:47:26|153.06
06:47:27|153.07
06:47:28|153.03
06:47:29|153.01
06:47:30|153.07
06:47:31|153.07
06:47:32|153.08
06:47:33|153.12
06:47:34|153.23
06:47:35|153.35
06:47:36|153.35
06:47:37|153.39
06:47:38|153.42
06:47:39|153.43
06:47:40|153.45
06:47:41|153.54
06:47:43|153.55
06:47:43|153.53
06:47:44|153.57
06:47:45|153.62
06:47:46|153.59
06:47:47|153.56
06:47:48|153.6
06:47:50|153.62
06:47:50|153.64
06:47:52|153.64
06:47:53|153.62
06:47:54|153.52
06:47:54|153.58
06:47:55|153.62
06:47:57|153.67
06:47:57|153.66
06:47:58|153.67
06:48:00|153.77
06:48:00|153.72
06:48:01|153.76
06:48:02|153.78
06:48:03|153.75
06:48:04|153.69
06:48:05|153.72
06:48:06|153.77
06:48:07|153.71
06:48:08|153.69
06:48:09|153.77
06:48:10|153.78
06:48:11|153.77
06:48:13|153.81
06:48:13|153.73
06:48:14|153.75
06:48:15|153.71
06:48:16|153.74
06:48:18|153.75
06:48:18|153.76
06:48:19|153.77
06:48:21|153.79
06:48:22|153.77
06:48:23|153.75
06:48:23|153.79
06:48:24|153.77
06:48:27|153.75
06:48:28|153.77
06:48:28|153.69
06:48:31|153.7
06:48:31|153.61
06:48:33|153.63
06:48:33|153.61
06:48:35|153.6
06:48:35|153.64
06:48:37|153.62
06:48:38|153.63
06:48:38|153.64
06:48:39|153.61
06:48:41|153.58
06:48:42|153.64
06:48:43|153.65
06:48:44|153.64
06:48:45|153.64
06:48:46|153.61
06:48:47|153.62
06:48:48|153.63
06:48:49|153.62
06:48:50|153.64
06:48:51|153.72
06:48:52|153.76
06:48:53|153.72
06:48:54|153.78
06:48:55|153.77
06:48:56|153.79
06:48:57|153.79
06:48:58|153.81
06:48:59|153.8
06:49:00|153.79
06:49:01|153.84
06:49:02|153.81
06:49:04|153.8
06:49:04|153.8
06:49:05|153.83
06:49:06|153.86
06:49:07|153.85
06:49:09|153.84
06:49:09|153.84
06:49:10|153.93
06:49:12|153.91
06:49:12|153.91
06:49:13|153.9
06:49:14|153.91
06:49:15|153.97
06:49:16|153.93
06:49:17|153.96
06:49:18|153.97
06:49:19|153.98
06:49:20|153.97
06:49:21|153.97
06:49:22|153.95
06:49:23|153.96
06:49:24|153.91
06:49:26|153.96
06:49:26|153.97
06:49:27|153.97
06:49:29|154.
06:49:30|153.96
06:49:31|153.92
06:49:32|153.91
06:49:33|153.95
06:49:34|153.95
06:49:35|153.93
06:49:36|153.89
06:49:37|153.89
06:49:38|153.88
06:49:39|153.92
06:49:41|153.95
06:49:41|153.98
06:49:43|154.
06:49:43|153.96
06:49:44|153.96
06:49:45|153.97
06:49:46|153.92
06:49:47|153.97
06:49:48|154.01
06:49:49|154.
06:49:50|154.07
06:49:51|154.04
06:49:52|154.
06:49:53|154.02
06:49:54|154.03
06:49:55|154.05
06:49:57|154.06
06:49:57|154.09
06:49:58|154.07
06:49:59|154.14
06:50:00|154.07
06:50:01|154.08
06:50:03|154.1
06:50:04|154.11
06:50:05|154.12
06:50:06|154.1
06:50:07|154.09
06:50:08|154.08
06:50:09|154.08
06:50:10|154.1
06:50:11|154.04
06:50:12|154.
06:50:13|153.95
06:50:14|153.93
06:50:15|153.94
06:50:16|153.92
06:50:17|153.88
06:50:18|153.9
06:50:19|153.84
06:50:21|153.67
06:50:21|153.63
06:50:22|153.65
06:50:23|153.63
06:50:24|153.5
06:50:26|153.53
06:50:26|153.49
06:50:28|153.49
06:50:30|153.56
06:50:31|153.59
06:50:32|153.53
06:50:34|153.5
06:50:35|153.54
06:50:36|153.59
06:50:37|153.59
06:50:37|153.52
06:50:38|153.5
06:50:39|153.46
06:50:41|153.52
06:50:42|153.54
06:50:43|153.58
06:50:44|153.58
06:50:45|153.66
06:50:46|153.64
06:50:47|153.57
06:50:48|153.57
06:50:49|153.5
06:50:50|153.48
06:50:51|153.51
06:50:52|153.51
06:50:53|153.5
06:50:54|153.49
06:50:55|153.45
06:50:56|153.49
06:50:58|153.55
06:50:58|153.54
06:50:59|153.51
06:51:01|153.49
06:51:01|153.5
06:51:03|153.46
06:51:04|153.47
06:51:04|153.49
06:51:05|153.48
06:51:06|153.45
06:51:07|153.48
06:51:08|153.46
06:51:09|153.45
06:51:11|153.5
06:51:11|153.48
06:51:13|153.41
06:51:14|153.41
06:51:15|153.42
06:51:15|153.39
06:51:17|153.38
06:51:18|153.33
06:51:18|153.33
06:51:19|153.39
06:51:21|153.39
06:51:22|153.34
06:51:23|153.37
06:51:24|153.31
06:51:25|153.36
06:51:25|153.38
06:51:26|153.42
06:51:27|153.42
06:51:29|153.37
06:51:31|153.36
06:51:32|153.4
06:51:33|153.41
06:51:34|153.36
06:51:34|153.35
06:51:35|153.33
06:51:37|153.33
06:51:38|153.33
06:51:39|153.33
06:51:40|153.32
06:51:41|153.24
06:51:42|153.26
06:51:43|153.25
06:51:44|153.21
06:51:45|153.27
06:51:46|153.23
06:51:47|153.2
06:51:48|153.24
06:51:49|153.24
06:51:50|153.26
06:51:51|153.28
06:51:52|153.3
06:51:53|153.38
06:51:54|153.35
06:51:55|153.38
06:51:56|153.41
06:51:57|153.41
06:51:58|153.42
06:51:59|153.42
06:52:00|153.35
06:52:01|153.33
06:52:02|153.34
06:52:03|153.42
06:52:04|153.44
06:52:05|153.48
06:52:06|153.42
06:52:07|153.4
06:52:08|153.42
06:52:09|153.28
06:52:10|153.29
06:52:11|153.27
06:52:12|153.33
06:52:13|153.33
06:52:14|153.31
06:52:15|153.35
06:52:16|153.4
06:52:17|153.4
06:52:18|153.43
06:52:19|153.43
06:52:21|153.4
06:52:21|153.41
06:52:22|153.44
06:52:24|153.46
06:52:24|153.5
06:52:26|153.5
06:52:26|153.46
06:52:27|153.48
06:52:29|153.49
06:52:31|153.74
06:52:31|153.81
06:52:33|153.85
06:52:33|153.8
06:52:35|153.82
06:52:36|153.79
06:52:37|153.79
06:52:38|153.79
06:52:39|153.73
06:52:40|153.77
06:52:41|153.79
06:52:42|153.82
06:52:43|153.79
06:52:44|153.78
06:52:45|153.91
06:52:46|153.94
06:52:47|153.98
06:52:48|153.97
06:52:49|153.96
06:52:50|153.96
06:52:51|153.93
06:52:52|153.95
06:52:53|153.91
06:52:55|153.94
06:52:56|153.95
06:52:57|153.88
06:52:57|153.91
06:52:59|153.93
06:53:00|153.91
06:53:01|153.93
06:53:01|153.91
06:53:03|153.91
06:53:03|153.86
06:53:05|153.85
06:53:06|153.86
06:53:07|153.85
06:53:08|153.87
06:53:09|153.84
06:53:10|153.85
06:53:11|153.83
06:53:12|153.85
06:53:13|153.85
06:53:14|153.82
06:53:15|153.83
06:53:16|153.77
06:53:17|153.7
06:53:18|153.69
06:53:19|153.66
06:53:20|153.6
06:53:21|153.72
06:53:22|153.75
06:53:23|153.71
06:53:24|153.71
06:53:25|153.7
06:53:26|153.64
06:53:27|153.67
06:53:28|153.73
06:53:29|153.79
06:53:31|153.79
06:53:31|153.79
06:53:33|153.77
06:53:39|153.69
06:53:39|153.69
06:53:41|153.66
06:53:41|153.67
06:53:42|153.7
06:53:44|153.69
06:53:46|153.73
06:53:46|153.73
06:53:47|153.71
06:53:48|153.67
06:53:50|153.72
06:53:50|153.73
06:53:51|153.69
06:53:52|153.66
06:53:53|153.66
06:53:55|153.67
06:53:56|153.65
06:53:56|153.68
06:53:58|153.7
06:53:58|153.77
06:53:59|153.74
06:54:02|153.72
06:54:02|153.72
06:54:03|153.76
06:54:04|153.76
06:54:06|153.75
06:54:07|153.77
06:54:07|153.79
06:54:09|153.81
06:54:09|153.8
06:54:10|153.8
06:54:11|153.82
06:54:12|153.84
06:54:13|153.89
06:54:14|153.89
06:54:16|153.94
06:54:16|153.96
06:54:18|153.99
06:54:18|153.95
06:54:19|153.98
06:54:21|154.03
06:54:22|154.02
06:54:23|153.99
06:54:24|154.1
06:54:24|154.08
06:54:26|154.09
06:54:26|154.06
06:54:28|154.14
06:54:29|154.14
06:54:29|154.14
06:54:31|154.15
06:54:32|154.16
06:54:33|154.17
06:54:35|154.15
06:54:36|154.09
06:54:38|154.1
06:54:38|153.98
06:54:39|154.05
06:54:41|154.08
06:54:42|154.1
06:54:43|154.08
06:54:44|154.08
06:54:45|154.09
06:54:46|154.12
06:54:47|154.11
06:54:48|154.11
06:54:49|154.09
06:54:50|154.08
06:54:51|154.12
06:54:52|154.09
06:54:53|154.07
06:54:54|154.07
06:54:56|154.1
06:54:56|154.08
06:54:57|154.1
06:54:59|154.07
06:55:00|154.09
06:55:00|154.09
06:55:01|154.04
06:55:02|154.05
06:55:04|153.99
06:55:04|154.02
06:55:05|154.02
06:55:07|153.99
06:55:08|153.98
06:55:08|153.96
06:55:09|154.04
06:55:11|154.04
06:55:12|154.03
06:55:13|154.01
06:55:13|154.01
06:55:15|153.99
06:55:16|153.91
06:55:16|153.83
06:55:18|153.91
06:55:19|153.96
06:55:20|153.89
06:55:21|153.96
06:55:22|153.95
06:55:23|153.94
06:55:24|153.84
06:55:25|153.89
06:55:26|153.88
06:55:27|153.83
06:55:28|153.85
06:55:29|153.88
06:55:30|153.92
06:55:31|153.92
06:55:33|153.9
06:55:33|153.88
06:55:35|153.91
06:55:36|153.89
06:55:37|153.86
06:55:38|153.95
06:55:39|153.96
06:55:40|153.93
06:55:41|153.92
06:55:42|153.91
06:55:43|153.91
06:55:44|153.92
06:55:45|153.93
06:55:46|153.93
06:55:47|153.93
06:55:48|153.96
06:55:49|153.96
06:55:50|153.93
06:55:51|153.93
06:55:52|153.97
06:55:54|153.99
06:55:54|154.01
06:55:55|154.02
06:55:56|153.97
06:55:57|154.03
06:55:58|154.03
06:55:59|153.98
06:56:00|153.97
06:56:01|153.97
06:56:02|153.91
06:56:04|153.88
06:56:05|153.83
06:56:06|153.85
06:56:07|153.79
06:56:07|153.78
06:56:09|153.75
06:56:10|153.71
06:56:11|153.7
06:56:12|153.74
06:56:13|153.7
06:56:14|153.72
06:56:15|153.69
06:56:16|153.57
06:56:17|153.54
06:56:18|153.54
06:56:19|153.48
06:56:20|153.49
06:56:21|153.54
06:56:22|153.5
06:56:23|153.53
06:56:24|153.49
06:56:25|153.49
06:56:26|153.5
06:56:27|153.51
06:56:28|153.58
06:56:29|153.57
06:56:30|153.64
06:56:31|153.64
06:56:32|153.69
06:56:34|153.65
06:56:36|153.68
06:56:37|153.64
06:56:38|153.64
06:56:39|153.64
06:56:40|153.63
06:56:41|153.65
06:56:42|153.69
06:56:43|153.66
06:56:44|153.63
06:56:45|153.62
06:56:46|153.62
06:56:47|153.61
06:56:48|153.6
06:56:49|153.68
06:56:50|153.69
06:56:51|153.69
06:56:52|153.75
06:56:53|153.79
06:56:54|153.79
06:56:55|153.85
06:56:56|153.88
06:56:57|153.9
06:56:58|153.9
06:56:59|153.73
06:57:00|153.71
06:57:01|153.68
06:57:02|153.69
06:57:03|153.77
06:57:04|153.69
06:57:05|153.68
06:57:06|153.68
06:57:07|153.64
06:57:09|153.55
06:57:09|153.66
06:57:11|153.66
06:57:11|153.64
06:57:12|153.64
06:57:13|153.55
06:57:14|153.54
06:57:15|153.56
06:57:17|153.47
06:57:18|153.47
06:57:18|153.53
06:57:19|153.52
06:57:20|153.48
06:57:21|153.47
06:57:22|153.5
06:57:23|153.57
06:57:24|153.65
06:57:25|153.59
06:57:26|153.56
06:57:27|153.55
06:57:28|153.55
06:57:29|153.54
06:57:30|153.53
06:57:31|153.47
06:57:32|153.5
06:57:34|153.5
06:57:35|153.49
06:57:36|153.49
06:57:37|153.61
06:57:38|153.59
06:57:39|153.65
06:57:41|153.65
06:57:42|153.66
06:57:43|153.66
06:57:43|153.72
06:57:45|153.76
06:57:46|153.74
06:57:47|153.74
06:57:48|153.8
06:57:48|153.79
06:57:50|153.81
06:57:51|153.8
06:57:52|153.8
06:57:53|153.79
06:57:54|153.81
06:57:56|153.86
06:57:56|153.83
06:57:57|153.83
06:57:59|153.83
06:58:00|153.88
06:58:01|153.88
06:58:01|153.88
06:58:02|153.9
06:58:04|153.9
06:58:04|153.92
06:58:05|153.91
06:58:06|153.93
06:58:07|153.91
06:58:08|153.96
06:58:09|153.95
06:58:10|153.95
06:58:12|153.97
06:58:12|154.
06:58:13|153.96
06:58:14|153.97
06:58:15|153.97
06:58:17|153.92
06:58:17|153.9
06:58:18|153.91
06:58:20|153.9
06:58:21|153.85
06:58:22|153.84
06:58:23|153.93
06:58:24|153.93
06:58:25|153.93
06:58:26|153.91
06:58:27|153.86
06:58:28|153.88
06:58:29|153.88
06:58:30|153.92
06:58:31|153.93
06:58:32|153.93
06:58:33|154.02
06:58:34|154.
06:58:35|154.
06:58:36|154.
06:58:37|154.04
06:58:38|154.05
06:58:39|154.06
06:58:40|154.03
06:58:41|154.02
06:58:42|154.06
06:58:43|154.04
06:58:44|153.96
06:58:45|153.99
06:58:46|153.96
06:58:48|153.96
06:58:49|153.93
06:58:49|153.93
06:58:51|153.91
06:58:52|153.94
06:58:53|153.9
06:58:54|153.9
06:58:54|153.9
06:58:55|153.92
06:58:56|153.92
06:58:57|153.95
06:58:58|153.92
06:59:00|153.9
06:59:01|153.84
06:59:01|153.91
06:59:02|153.97
06:59:04|153.95
06:59:05|153.94
06:59:05|153.96
06:59:07|153.96
06:59:07|153.98
06:59:09|153.96
06:59:10|154.02
06:59:11|154.07
06:59:12|154.03
06:59:13|154.02
06:59:14|154.
06:59:15|154.03
06:59:16|154.06
06:59:17|154.07
06:59:18|154.04
06:59:19|154.
06:59:19|153.97
06:59:20|154.
06:59:22|154.
06:59:23|153.97
06:59:24|153.97
06:59:25|153.94
06:59:26|153.97
06:59:27|153.95
06:59:28|153.95
06:59:29|153.92
06:59:30|153.86
06:59:31|153.93
06:59:32|153.91
06:59:33|153.94
06:59:34|153.95
06:59:35|153.94
06:59:37|153.97
06:59:37|153.95
06:59:38|153.92
06:59:39|153.93
06:59:41|153.91
06:59:42|153.91
06:59:43|153.91
06:59:44|153.88
06:59:45|153.93
06:59:46|153.93
06:59:47|153.93
06:59:48|153.93
06:59:49|153.91
06:59:50|153.91
06:59:52|153.92
06:59:53|153.86
06:59:54|153.86
06:59:55|153.86
06:59:56|153.79
06:59:56|153.81
06:59:58|153.77
06:59:59|153.79
07:00:00|153.82
07:00:01|153.81
07:00:02|153.81
07:00:03|153.78
07:00:04|153.83
07:00:05|153.83
07:00:06|153.78
07:00:07|153.77
07:00:08|153.76
07:00:09|153.69
07:00:10|153.7
07:00:11|153.67
07:00:12|153.66
07:00:13|153.66
07:00:14|153.65
07:00:15|153.68
07:00:16|153.7
07:00:17|153.7
07:00:18|153.77
07:00:19|153.78
07:00:20|153.76
07:00:21|153.71
07:00:22|153.7
07:00:23|153.66
07:00:24|153.68
07:00:25|153.68
07:00:26|153.66
07:00:27|153.66
07:00:28|153.71
07:00:29|153.7
07:00:30|153.68
07:00:31|153.66
07:00:32|153.61
07:00:33|153.62
07:00:34|153.67
07:00:35|153.63
07:00:36|153.62
07:00:37|153.62
07:00:39|153.66
07:00:40|153.67
07:00:42|153.67
07:00:43|153.68
07:00:44|153.68
07:00:45|153.64
07:00:46|153.67
07:00:47|153.64
07:00:48|153.64
07:00:49|153.63
07:00:49|153.63
07:00:51|153.62
07:00:52|153.66
07:00:53|153.65
07:00:54|153.63
07:00:55|153.65
07:00:56|153.71
07:00:57|153.73
07:00:58|153.85
07:00:59|153.82
07:01:00|153.88
07:01:01|153.97
07:01:02|153.97
07:01:03|153.99
07:01:04|154.
07:01:05|154.06
07:01:06|154.
07:01:07|153.97
07:01:08|153.96
07:01:09|153.95
07:01:10|153.98
07:01:11|153.98
07:01:12|153.96
07:01:13|153.96
07:01:14|153.95
07:01:15|153.95
07:01:16|153.95
07:01:17|153.94
07:01:18|153.86
07:01:19|153.9
07:01:20|153.87
07:01:21|153.88
07:01:22|153.84
07:01:23|153.83
07:01:24|153.78
07:01:25|153.79
07:01:26|153.79
07:01:27|153.79
07:01:28|153.79
07:01:29|153.79
07:01:30|153.78
07:01:32|153.83
07:01:32|153.84
07:01:33|153.84
07:01:34|153.89
07:01:35|153.84
07:01:36|153.88
07:01:37|153.8
07:01:39|153.84
07:01:41|153.83
07:01:41|153.81
07:01:42|153.77
07:01:43|153.8
07:01:44|153.79
07:01:45|153.82
07:01:47|153.79
07:01:47|153.76
07:01:48|153.77
07:01:50|153.75
07:01:51|153.72
07:01:52|153.72
07:01:53|153.68
07:01:54|153.66
07:01:55|153.68
07:01:56|153.74
07:01:57|153.74
07:01:58|153.8
07:01:59|153.81
07:02:00|153.79
07:02:01|153.81
07:02:02|153.83
07:02:03|153.86
07:02:04|153.86
07:02:06|153.91
07:02:07|153.88
07:02:07|153.86
07:02:09|153.86
07:02:09|153.83
07:02:11|153.84
07:02:12|153.84
07:02:13|153.82
07:02:14|153.82
07:02:14|153.85
07:02:16|153.82
07:02:16|153.86
07:02:18|153.84
07:02:19|153.83
07:02:20|153.84
07:02:21|153.83
07:02:21|153.82
07:02:23|153.84
07:02:24|153.82
07:02:24|153.82
07:02:25|153.82
07:02:26|153.8
07:02:29|153.76
07:02:29|153.76
07:02:30|153.76
07:02:32|153.76
07:02:32|153.73
07:02:33|153.73
07:02:34|153.7
07:02:35|153.7
07:02:36|153.7
07:02:37|153.69
07:02:38|153.7
07:02:39|153.7
07:02:41|153.7
07:02:42|153.67
07:02:43|153.61
07:02:44|153.61
07:02:45|153.57
07:02:46|153.52
07:02:47|153.65
07:02:48|153.58
07:02:49|153.63
07:02:51|153.61
07:02:52|153.61
07:02:52|153.58
07:02:54|153.61
07:02:55|153.64
07:02:55|153.62
07:02:57|153.62
07:02:58|153.66
07:02:58|153.69
07:02:59|153.72
07:03:01|153.71
07:03:02|153.72
07:03:03|153.72
07:03:03|153.72
07:03:05|153.67
07:03:06|153.67
07:03:07|153.65
07:03:07|153.76
07:03:09|153.69
07:03:10|153.69
07:03:11|153.68
07:03:12|153.71
07:03:13|153.75
07:03:14|153.73
07:03:15|153.77
07:03:15|153.77
07:03:17|153.75
07:03:18|153.73
07:03:18|153.64
07:03:20|153.66
07:03:21|153.66
07:03:22|153.63
07:03:23|153.64
07:03:23|153.65
07:03:25|153.65
07:03:27|153.57
07:03:27|153.59
07:03:28|153.6
07:03:29|153.58
07:03:30|153.57
07:03:31|153.57
07:03:32|153.55
07:03:33|153.55
07:03:34|153.53
07:03:35|153.57
07:03:36|153.57
07:03:37|153.54
07:03:38|153.56
07:03:39|153.56
07:03:41|153.55
07:03:42|153.56
07:03:43|153.52
07:03:44|153.52
07:03:45|153.54
07:03:46|153.48
07:03:47|153.48
07:03:48|153.48
07:03:49|153.47
07:03:50|153.45
07:03:51|153.45
07:03:52|153.41
07:03:53|153.41
07:03:54|153.43
07:03:55|153.43
07:03:56|153.41
07:03:57|153.41
07:03:58|153.39
07:03:59|153.44
07:04:00|153.39
07:04:01|153.39
07:04:02|153.31
07:04:03|153.33
07:04:04|153.32
07:04:05|153.33
07:04:06|153.31
07:04:07|153.37
07:04:08|153.37
07:04:09|153.32
07:04:10|153.32
07:04:11|153.31
07:04:12|153.31
07:04:13|153.31
07:04:14|153.29
07:04:15|153.3
07:04:16|153.34
07:04:17|153.35
07:04:19|153.35
07:04:19|153.39
07:04:20|153.45
07:04:21|153.4
07:04:22|153.39
07:04:24|153.4
07:04:24|153.37
07:04:26|153.37
07:04:26|153.33
07:04:27|153.37
07:04:28|153.37
07:04:29|153.38
07:04:31|153.38
07:04:31|153.38
07:04:33|153.33
07:04:33|153.33
07:04:34|153.35
07:04:35|153.25
07:04:36|153.2
07:04:37|153.18
07:04:38|153.19
07:04:39|153.21
07:04:40|153.23
07:04:42|153.23
07:04:44|153.24
07:04:44|153.24
07:04:46|153.29
07:04:46|153.29
07:04:48|153.24
07:04:48|153.24
07:04:50|153.21
07:04:51|153.22
07:04:52|153.17
07:04:54|153.17
07:04:54|153.19
07:04:55|153.22
07:04:57|153.22
07:04:58|153.22
07:04:59|153.18
07:04:59|153.14
07:05:01|153.16
07:05:01|153.2
07:05:02|153.2
07:05:03|153.16
07:05:04|153.14
07:05:05|153.18
07:05:07|153.16
07:05:08|153.23
07:05:09|153.19
07:05:10|153.21
07:05:11|153.23
07:05:12|153.25
07:05:13|153.27
07:05:14|153.34
07:05:15|153.27
07:05:16|153.27
07:05:17|153.29
07:05:18|153.29
07:05:19|153.29
07:05:21|153.25
07:05:21|153.26
07:05:22|153.27
07:05:23|153.23
07:05:24|153.22
07:05:25|153.24
07:05:26|153.2
07:05:27|153.21
07:05:28|153.19
07:05:29|153.18
07:05:31|153.17
07:05:31|153.12
07:05:32|153.18
07:05:33|153.18
07:05:34|153.13
07:05:35|153.08
07:05:36|153.13
07:05:37|153.13
07:05:38|153.14
07:05:39|153.14
07:05:41|153.1
07:05:41|153.08
07:05:43|153.12
07:05:43|153.12
07:05:44|153.08
07:05:46|153.07
07:05:48|153.04
07:05:49|153.03
07:05:50|152.96
07:05:51|152.95
07:05:52|152.96
07:05:53|152.98
07:05:54|152.98
07:05:55|153.01
07:05:56|152.99
07:05:57|152.99
07:05:58|153.02
07:05:59|152.94
07:06:00|153.
07:06:01|152.92
07:06:02|152.92
07:06:03|152.92
07:06:04|152.91
07:06:05|152.91
07:06:06|152.89
07:06:07|152.86
07:06:08|152.9
07:06:09|152.97
07:06:10|152.95
07:06:11|152.91
07:06:12|152.86
07:06:13|152.94
07:06:14|152.92
07:06:16|152.92
07:06:17|152.94
07:06:18|152.94
07:06:18|152.95
07:06:19|152.9
07:06:20|152.92
07:06:22|152.87
07:06:22|152.87
07:06:24|152.82
07:06:24|152.88
07:06:26|152.91
07:06:27|152.91
07:06:27|152.92
07:06:29|152.99
07:06:29|152.99
07:06:31|153.01
07:06:31|153.01
07:06:32|152.98
07:06:34|153.02
07:06:35|153.06
07:06:36|153.09
07:06:36|153.06
07:06:38|153.09
07:06:39|153.11
07:06:40|153.11
07:06:41|153.12
07:06:42|153.12
07:06:43|153.14
07:06:45|153.09
07:06:46|153.14
07:06:47|153.16
07:06:48|153.15
07:06:49|153.15
07:06:50|153.15
07:06:52|153.2
07:06:53|153.19
07:06:54|153.17
07:06:54|153.13
07:06:55|153.17
07:06:57|153.18
07:06:57|153.16
07:06:58|153.18
07:07:00|153.18
07:07:00|153.21
07:07:02|153.21
07:07:03|153.23
07:07:04|153.22
07:07:04|153.23
07:07:05|153.19
07:07:07|153.18
07:07:08|153.14
07:07:08|153.15
07:07:09|153.17
07:07:11|153.21
07:07:11|153.22
07:07:13|153.2
07:07:14|153.2
07:07:15|153.22
07:07:15|153.21
07:07:17|153.21
07:07:18|153.17
07:07:18|153.19
07:07:20|153.19
07:07:21|153.2
07:07:22|153.21
07:07:22|153.2
07:07:24|153.21
07:07:25|153.14
07:07:26|153.15
07:07:26|153.15
07:07:27|153.12
07:07:29|153.12
07:07:30|153.1
07:07:31|153.1
07:07:32|153.06
07:07:33|153.09
07:07:34|153.1
07:07:36|153.1
07:07:36|153.04
07:07:37|153.03
07:07:38|153.01
07:07:39|153.05
07:07:40|153.06
07:07:41|153.05
07:07:42|153.05
07:07:44|152.99
07:07:44|152.97
07:07:46|152.97
07:07:46|152.95
07:07:47|152.94
07:07:49|152.98
07:07:49|152.97
07:07:51|152.97
07:07:52|152.97
07:07:53|152.95
07:07:54|152.93
07:07:55|152.94
07:07:56|152.94
07:07:57|152.94
07:07:58|152.95
07:07:59|152.98
07:08:01|152.99
07:08:02|152.99
07:08:02|153.06
07:08:04|153.09
07:08:05|153.08
07:08:06|153.07
07:08:07|153.07
07:08:08|153.09
07:08:08|153.16
07:08:09|153.09
07:08:10|153.13
07:08:12|153.13
07:08:13|153.15
07:08:13|153.15
07:08:15|153.15
07:08:16|153.1
07:08:17|153.09
07:08:18|153.04
07:08:19|153.09
07:08:20|153.09
07:08:21|153.08
07:08:22|153.08
07:08:23|153.08
07:08:24|153.14
07:08:25|153.19
07:08:26|153.2
07:08:27|153.23
07:08:28|153.19
07:08:29|153.17
07:08:30|153.21
07:08:36|153.22
07:08:37|153.22
07:08:38|153.23
07:08:39|153.26
07:08:39|153.28
07:08:40|153.28
07:08:42|153.28
07:08:42|153.28
07:08:44|153.27
07:08:44|153.25
07:08:46|153.23
07:08:48|153.21
07:08:48|153.22
07:08:49|153.19
07:08:50|153.19
07:08:52|153.19
07:08:53|153.19
07:08:54|153.23
07:08:55|153.23
07:08:56|153.28
07:08:57|153.25
07:08:58|153.27
07:08:59|153.23
07:09:00|153.26
07:09:01|153.26
07:09:02|153.3
07:09:03|153.27
07:09:04|153.24
07:09:05|153.28
07:09:06|153.23
07:09:07|153.23
07:09:08|153.23
07:09:09|153.23
07:09:10|153.32
07:09:11|153.32
07:09:12|153.33
07:09:13|153.31
07:09:14|153.27
07:09:15|153.27
07:09:16|153.27
07:09:17|153.28
07:09:18|153.28
07:09:19|153.27
07:09:20|153.28
07:09:21|153.25
07:09:22|153.25
07:09:23|153.28
07:09:24|153.29
07:09:25|153.23
07:09:26|153.23
07:09:27|153.26
07:09:28|153.29
07:09:29|153.23
07:09:30|153.22
07:09:31|153.23
07:09:33|153.24
07:09:33|153.25
07:09:34|153.25
07:09:35|153.23
07:09:36|153.22
07:09:37|153.28
07:09:38|153.28
07:09:40|153.37
07:09:40|153.31
07:09:42|153.36
07:09:42|153.36
07:09:43|153.39
07:09:44|153.4
07:09:46|153.42
07:09:46|153.37
07:09:48|153.37
07:09:49|153.41
07:09:50|153.41
07:09:51|153.29
07:09:52|153.3
07:09:53|153.29
07:09:54|153.29
07:09:55|153.29
07:09:57|153.29
07:09:57|153.27
07:09:58|153.27
07:09:59|153.26
07:10:00|153.24
07:10:02|153.3
07:10:04|153.3
07:10:04|153.34
07:10:06|153.34
07:10:07|153.29
07:10:08|153.32
07:10:09|153.33
07:10:10|153.31
07:10:11|153.32
07:10:11|153.32
07:10:13|153.34
07:10:14|153.34
07:10:15|153.34
07:10:16|153.34
07:10:17|153.34
07:10:18|153.31
07:10:19|153.32
07:10:20|153.32
07:10:21|153.32
07:10:22|153.32
07:10:23|153.32
07:10:24|153.33
07:10:25|153.31
07:10:26|153.28
07:10:27|153.3
07:10:28|153.3
07:10:29|153.3
07:10:30|153.33
07:10:31|153.31
07:10:32|153.32
07:10:33|153.34
07:10:34|153.43
07:10:35|153.43
07:10:36|153.41
07:10:37|153.42
07:10:38|153.42
07:10:39|153.43
07:10:40|153.4
07:10:41|153.4
07:10:42|153.43
07:10:43|153.42
07:10:44|153.4
07:10:45|153.39
07:10:47|153.39
07:10:48|153.35
07:10:48|153.39
07:10:50|153.34
07:10:52|153.35
07:10:53|153.31
07:10:53|153.31
07:10:55|153.3
07:10:55|153.31
07:10:57|153.26
07:10:58|153.24
07:10:59|153.21
07:10:59|153.27
07:11:00|153.28
07:11:01|153.32
07:11:03|153.32
07:11:04|153.34
07:11:05|153.33
07:11:06|153.33
07:11:07|153.33
07:11:08|153.33
07:11:09|153.3
07:11:10|153.29
07:11:11|153.34
07:11:12|153.35
07:11:13|153.4
07:11:14|153.39
07:11:16|153.4
07:11:16|153.42
07:11:17|153.43
07:11:19|153.43
07:11:19|153.4
07:11:20|153.41
07:11:21|153.36
07:11:22|153.4
07:11:23|153.42
07:11:25|153.39
07:11:25|153.45
07:11:26|153.43
07:11:27|153.38
07:11:28|153.29
07:11:29|153.29
07:11:30|153.27
07:11:31|153.28
07:11:32|153.28
07:11:33|153.28
07:11:34|153.31
07:11:35|153.27
07:11:36|153.3
07:11:37|153.24
07:11:38|153.22
07:11:39|153.24
07:11:40|153.24
07:11:42|153.21
07:11:43|153.16
07:11:43|153.16
07:11:44|153.12
07:11:46|153.14
07:11:46|153.11
07:11:47|153.07
07:11:48|153.09
07:11:49|153.15
07:11:51|153.16
07:11:53|153.16
07:11:53|153.17
07:11:54|153.19
07:11:56|153.19
07:11:57|153.18
07:11:57|153.17
07:11:58|153.17
07:12:00|153.19
07:12:00|153.18
07:12:01|153.18
07:12:02|153.18
07:12:03|153.18
07:12:04|153.22
07:12:05|153.16
07:12:07|153.2
07:12:08|153.17
07:12:09|153.17
07:12:10|153.15
07:12:10|153.17
07:12:11|153.16
07:12:13|153.16
07:12:14|153.13
07:12:15|153.13
07:12:16|153.15
07:12:17|153.12
07:12:18|153.13
07:12:19|153.12
07:12:20|153.13
07:12:21|153.14
07:12:22|153.14
07:12:23|153.12
07:12:24|153.12
07:12:25|153.12
07:12:26|153.1
07:12:27|153.1
07:12:28|153.1
07:12:29|153.1
07:12:30|153.1
07:12:31|153.1
07:12:32|153.1
07:12:33|153.1
07:12:34|153.12
07:12:35|153.14
07:12:36|153.14
07:12:37|153.14
07:12:38|153.12
07:12:39|153.13
07:12:40|153.13
07:12:41|153.13
07:12:42|153.13
07:12:43|153.12
07:12:44|153.15
07:12:45|153.15
07:12:46|153.15
07:12:47|153.13
07:12:49|153.16
07:12:50|153.08
07:12:51|153.08
07:12:52|153.06
07:12:53|153.13
07:12:54|153.13
07:12:55|153.13
07:12:57|153.11
07:12:58|153.13
07:12:59|153.09
07:13:00|153.12
07:13:02|153.14
07:13:02|153.13
07:13:03|153.12
07:13:04|153.18
07:13:05|153.18
07:13:07|153.21
07:13:07|153.23
07:13:08|153.22
07:13:10|153.19
07:13:10|153.21
07:13:11|153.21
07:13:12|153.21
07:13:14|153.21
07:13:14|153.21
07:13:15|153.22
07:13:16|153.22
07:13:18|153.21
07:13:19|153.21
07:13:20|153.21
07:13:20|153.21
07:13:21|153.2
07:13:22|153.2
07:13:23|153.2
07:13:25|153.2
07:13:26|153.24
07:13:27|153.24
07:13:28|153.22
07:13:29|153.23
07:13:30|153.25
07:13:31|153.25
07:13:32|153.25
07:13:32|153.25
07:13:34|153.26
07:13:35|153.26
07:13:35|153.17
07:13:37|153.15
07:13:38|153.19
07:13:39|153.19
07:13:40|153.18
07:13:41|153.16
07:13:42|153.16
07:13:43|153.16
07:13:44|153.16
07:13:45|153.15
07:13:46|153.1
07:13:47|153.16
07:13:48|153.15
07:13:49|153.23
07:13:51|153.23
07:13:51|153.23
07:13:52|153.23
07:13:54|153.23
07:13:55|153.27
07:13:56|153.28
07:13:57|153.26
07:13:58|153.28
07:13:59|153.29
07:14:00|153.34
07:14:01|153.35
07:14:02|153.41
07:14:04|153.46
07:14:05|153.45
07:14:06|153.43
07:14:07|153.43
07:14:08|153.43
07:14:09|153.43
07:14:10|153.39
07:14:11|153.42
07:14:12|153.44
07:14:13|153.45
07:14:14|153.45
07:14:15|153.47
07:14:16|153.46
07:14:17|153.43
07:14:18|153.43
07:14:20|153.39
07:14:20|153.39
07:14:21|153.42
07:14:22|153.41
07:14:25|153.41
07:14:25|153.41
07:14:26|153.42
07:14:28|153.42
07:14:28|153.42
07:14:30|153.37
07:14:30|153.36
07:14:31|153.36
07:14:33|153.33
07:14:34|153.33
07:14:35|153.36
07:14:35|153.36
07:14:37|153.32
07:14:37|153.3
07:14:38|153.3
07:14:40|153.32
07:14:40|153.32
07:14:41|153.32
07:14:43|153.32
07:14:43|153.32
07:14:44|153.34
07:14:46|153.33
07:14:46|153.33
07:14:48|153.32
07:14:49|153.34
07:14:50|153.33
07:14:51|153.34
07:14:52|153.34
07:14:53|153.34
07:14:54|153.32
07:14:56|153.34
07:14:57|153.33
07:14:58|153.34
07:14:59|153.36
07:15:00|153.33
07:15:01|153.31
07:15:02|153.29
07:15:03|153.29
07:15:04|153.31
07:15:06|153.32
07:15:07|153.32
07:15:07|153.32
07:15:09|153.34
07:15:10|153.34
07:15:10|153.37
07:15:12|153.32
07:15:13|153.31
07:15:14|153.29
07:15:14|153.32
07:15:15|153.34
07:15:16|153.34
07:15:18|153.34
07:15:19|153.34
07:15:19|153.34
07:15:21|153.34
07:15:22|153.3
07:15:22|153.3
07:15:23|153.28
07:15:24|153.27
07:15:26|153.22
07:15:26|153.22
07:15:28|153.22
07:15:29|153.18
07:15:30|153.2
07:15:30|153.2
07:15:31|153.2
07:15:33|153.2
07:15:34|153.17
07:15:34|153.18
07:15:36|153.17
07:15:37|153.17
07:15:38|153.17
07:15:39|153.18
07:15:40|153.26
07:15:40|153.26
07:15:41|153.29
07:15:42|153.27
07:15:44|153.27
07:15:44|153.27
07:15:45|153.27
07:15:47|153.27
07:15:47|153.27
07:15:49|153.26
07:15:49|153.26
07:15:50|153.23
07:15:53|153.19
07:15:54|153.2
07:15:55|153.14
07:15:56|153.17
07:15:58|153.17
07:15:58|153.19
07:15:59|153.17
07:16:01|153.19
07:16:02|153.17
07:16:03|153.19
07:16:03|153.19
07:16:05|153.19
07:16:06|153.2
07:16:07|153.23
07:16:07|153.24
07:16:09|153.24
07:16:10|153.24
07:16:11|153.18
07:16:12|153.18
07:16:13|153.19
07:16:14|153.19
07:16:15|153.21
07:16:16|153.22
07:16:17|153.22
07:16:18|153.26
07:16:19|153.25
07:16:20|153.25
07:16:21|153.25
07:16:22|153.23
07:16:24|153.24
07:16:24|153.24
07:16:25|153.38
07:16:27|153.28
07:16:27|153.22
07:16:28|153.26
07:16:29|153.28
07:16:30|153.27
07:16:32|153.26
07:16:32|153.24
07:16:33|153.32
07:16:34|153.32
07:16:35|153.34
07:16:36|153.31
07:16:37|153.32
07:16:38|153.32
07:16:39|153.32
07:16:41|153.29
07:16:41|153.29
07:16:43|153.31
07:16:43|153.31
07:16:44|153.31
07:16:45|153.36
07:16:46|153.36
07:16:48|153.36
07:16:48|153.36
07:16:49|153.36
07:16:50|153.36
07:16:51|153.34
07:16:53|153.34
07:16:54|153.35
07:16:55|153.35
07:16:56|153.33
07:16:57|153.35
07:16:58|153.3
07:17:00|153.27
07:17:01|153.29
07:17:02|153.3
07:17:03|153.3
07:17:04|153.3
07:17:05|153.25
07:17:06|153.27
07:17:07|153.25
07:17:08|153.25
07:17:09|153.23
07:17:10|153.22
07:17:11|153.22
07:17:12|153.19
07:17:13|153.21
07:17:14|153.21
07:17:16|153.26
07:17:16|153.24
07:17:17|153.24
07:17:18|153.26
07:17:19|153.28
07:17:20|153.3
07:17:21|153.34
07:17:22|153.31
07:17:23|153.3
07:17:24|153.31
07:17:25|153.32
07:17:26|153.34
07:17:27|153.35
07:17:28|153.33
07:17:29|153.33
07:17:30|153.33
07:17:32|153.34
07:17:32|153.33
07:17:33|153.31
07:17:34|153.3
07:17:35|153.3
07:17:37|153.31
07:17:38|153.31
07:17:39|153.3
07:17:39|153.3
07:17:40|153.3
07:17:42|153.3
07:17:42|153.3
07:17:44|153.3
07:17:45|153.3
07:17:46|153.29
07:17:46|153.29
07:17:48|153.3
07:17:49|153.3
07:17:50|153.3
07:17:51|153.3
07:17:52|153.29
07:17:54|153.31
07:17:54|153.34
07:17:55|153.31
07:17:57|153.31
07:17:58|153.3
07:17:59|153.28
07:18:00|153.3
07:18:01|153.3
07:18:02|153.33
07:18:03|153.33
07:18:05|153.33
07:18:05|153.33
07:18:06|153.32
07:18:08|153.33
07:18:08|153.32
07:18:10|153.32
07:18:11|153.32
07:18:12|153.29
07:18:13|153.29
07:18:14|153.32
07:18:15|153.3
07:18:16|153.3
07:18:17|153.3
07:18:18|153.29
07:18:19|153.3
07:18:20|153.21
07:18:21|153.2
07:18:22|153.24
07:18:23|153.26
07:18:24|153.23
07:18:25|153.23
07:18:26|153.23
07:18:27|153.23
07:18:28|153.23
07:18:29|153.23
07:18:30|153.24
07:18:31|153.23
07:18:32|153.22
07:18:33|153.22
07:18:34|153.22
07:18:35|153.22
07:18:36|153.2
07:18:37|153.17
07:18:38|153.18
07:18:39|153.17
07:18:40|153.17
07:18:41|153.13
07:18:42|153.13
07:18:43|153.15
07:18:44|153.16
07:18:45|153.17
07:18:46|153.17
07:18:47|153.17
07:18:48|153.12
07:18:49|153.13
07:18:50|153.14
07:18:51|153.14
07:18:52|153.11
07:18:53|153.12
07:18:54|153.12
07:18:55|153.12
07:18:56|153.12
07:18:57|153.12
07:18:58|153.08
07:18:59|153.08
07:19:01|153.11
07:19:01|153.11
07:19:02|153.29
07:19:03|153.26
07:19:05|153.26
07:19:05|153.3
07:19:06|153.27
07:19:07|153.27
07:19:08|153.28
07:19:09|153.29
07:19:11|153.26
07:19:11|153.26
07:19:12|153.26
07:19:13|153.25
07:19:14|153.26
07:19:15|153.23
07:19:16|153.26
07:19:18|153.26
07:19:18|153.25
07:19:19|153.25
07:19:20|153.27
07:19:22|153.27
07:19:23|153.29
07:19:24|153.29
07:19:25|153.26
07:19:26|153.28
07:19:26|153.27
07:19:27|153.28
07:19:28|153.3
07:19:29|153.3
07:19:30|153.29
07:19:31|153.29
07:19:32|153.29
07:19:33|153.29
07:19:34|153.29
07:19:35|153.26
07:19:36|153.24
07:19:37|153.24
07:19:38|153.23
07:19:39|153.25
07:19:40|153.23
07:19:41|153.24
07:19:43|153.24
07:19:44|153.24
07:19:45|153.24
07:19:46|153.24
07:19:46|153.24
07:19:48|153.24
07:19:48|153.22
07:19:50|153.3
07:19:51|153.3
07:19:52|153.3
07:19:53|153.3
07:19:54|153.31
07:19:55|153.31
07:19:56|153.3
07:19:57|153.3
07:19:59|153.3
07:20:00|153.3
07:20:00|153.33
07:20:01|153.43
07:20:03|153.43
07:20:04|153.43
07:20:05|153.43
07:20:05|153.43
07:20:06|153.43
07:20:07|153.43
07:20:09|153.52
07:20:10|153.7
07:20:11|153.65
07:20:12|153.9
07:20:13|153.89
07:20:14|153.92
07:20:15|153.89
07:20:16|153.89
07:20:17|153.88
07:20:18|153.89
07:20:19|153.92
07:20:20|153.91
07:20:21|153.92
07:20:22|153.94
07:20:23|153.93
07:20:25|153.94
07:20:25|153.99
07:20:26|153.98
07:20:28|153.97
07:20:29|154.
07:20:29|153.97
07:20:30|154.01
07:20:32|154.01
07:20:32|154.04
07:20:33|154.08
07:20:34|154.07
07:20:36|154.04
07:20:37|154.05
07:20:38|154.06
07:20:39|154.03
07:20:40|154.08
07:20:41|154.08
07:20:42|154.07
07:20:43|154.11
07:20:44|154.1
07:20:45|154.1
07:20:46|154.13
07:20:47|154.1
07:20:48|154.12
07:20:49|154.06
07:20:50|154.05
07:20:51|154.02
07:20:52|153.98
07:20:53|153.97
07:20:54|153.99
07:20:55|153.97
07:20:56|153.97
07:20:58|153.96
07:20:59|153.98
07:21:00|153.99
07:21:01|153.96
07:21:02|153.92
07:21:04|153.95
07:21:05|153.94
07:21:05|153.89
07:21:07|153.87
07:21:07|153.86
07:21:08|153.87
07:21:09|153.83
07:21:11|153.78
07:21:11|153.79
07:21:13|153.78
07:21:14|153.74
07:21:15|153.74
07:21:16|153.75
07:21:17|153.75
07:21:18|153.7
07:21:18|153.72
07:21:20|153.73
07:21:21|153.75
07:21:22|153.75
07:21:23|153.76
07:21:24|153.86
07:21:25|153.92
07:21:26|153.93
07:21:27|153.94
07:21:28|154.
07:21:28|154.06
07:21:29|154.03
07:21:30|154.
07:21:32|154.02
07:21:33|154.02
07:21:34|154.03
07:21:35|154.01
07:21:36|153.97
07:21:37|153.99
07:21:38|154.
07:21:39|153.97
07:21:40|153.97
07:21:41|153.95
07:21:42|153.97
07:21:43|153.97
07:21:44|153.98
07:21:45|153.98
07:21:46|153.92
07:21:47|153.93
07:21:48|153.92
07:21:49|153.93
07:21:50|153.87
07:21:51|153.86
07:21:52|153.83
07:21:53|153.82
07:21:54|153.81
07:21:55|153.84
07:21:56|153.81
07:21:57|153.85
07:21:59|153.83
07:22:00|153.83
07:22:01|153.8
07:22:01|153.82
07:22:03|153.82
07:22:05|153.87
07:22:06|153.89
07:22:07|153.88
07:22:08|153.86
07:22:09|153.86
07:22:10|153.86
07:22:11|153.86
07:22:12|153.83
07:22:13|153.84
07:22:13|153.83
07:22:15|153.9
07:22:15|153.88
07:22:17|153.88
07:22:18|153.88
07:22:19|153.87
07:22:20|153.88
07:22:21|153.86
07:22:22|153.88
07:22:23|153.9
07:22:24|153.9
07:22:25|153.9
07:22:26|153.9
07:22:27|153.92
07:22:28|153.91
07:22:29|153.87
07:22:30|153.94
07:22:31|153.94
07:22:32|153.93
07:22:33|153.98
07:22:34|153.94
07:22:35|153.93
07:22:36|153.9
07:22:37|153.92
07:22:38|153.91
07:22:39|153.93
07:22:40|153.98
07:22:41|153.97
07:22:42|153.97
07:22:43|153.96
07:22:44|153.96
07:22:45|153.94
07:22:46|153.94
07:22:47|153.92
07:22:48|153.9
07:22:49|153.91
07:22:50|153.9
07:22:51|153.86
07:22:52|153.86
07:22:53|153.88
07:22:54|153.87
07:22:55|153.88
07:22:56|153.87
07:22:57|153.86
07:22:59|153.83
07:23:00|153.83
07:23:02|153.81
07:23:03|153.88
07:23:03|153.89
07:23:04|153.88
07:23:05|153.88
07:23:07|153.88
07:23:07|153.91
07:23:08|153.91
07:23:10|153.89
07:23:11|153.92
07:23:12|153.92
07:23:13|153.88
07:23:14|153.88
07:23:15|153.88
07:23:16|153.86
07:23:18|153.86
07:23:18|153.88
07:23:19|153.88
07:23:20|153.88
07:23:21|153.86
07:23:22|153.86
07:23:24|153.82
07:23:24|153.8
07:23:25|153.73
07:23:26|153.74
07:23:27|153.71
07:23:28|153.71
07:23:29|153.75
07:23:30|153.78
07:23:32|153.78
07:23:32|153.79
07:23:34|153.81
07:23:34|153.83
07:23:35|153.85
07:23:36|153.83
07:23:37|153.83
07:23:38|153.81
07:23:39|153.84
07:23:41|153.81
07:23:41|153.69
07:23:42|153.66
07:23:44|153.65
07:23:45|153.68
07:23:45|153.64
07:23:47|153.74
07:23:48|153.67
07:23:48|153.67
07:23:50|153.6
07:23:51|153.6
07:23:51|153.6
07:23:53|153.59
07:23:54|153.6
07:23:55|153.6
07:23:56|153.6
07:23:57|153.59
07:23:59|153.61
07:24:00|153.58
07:24:01|153.53
07:24:02|153.54
07:24:03|153.5
07:24:04|153.48
07:24:06|153.44
07:24:06|153.42
07:24:08|153.43
07:24:08|153.43
07:24:09|153.44
07:24:10|153.44
07:24:11|153.48
07:24:12|153.48
07:24:13|153.43
07:24:15|153.43
07:24:16|153.43
07:24:17|153.44
07:24:18|153.44
07:24:19|153.46
07:24:20|153.46
07:24:21|153.47
07:24:22|153.47
07:24:23|153.51
07:24:24|153.48
07:24:25|153.47
07:24:26|153.47
07:24:27|153.47
07:24:28|153.47
07:24:29|153.47
07:24:30|153.45
07:24:31|153.43
07:24:32|153.46
07:24:33|153.42
07:24:34|153.43
07:24:35|153.42
07:24:36|153.46
07:24:37|153.46
07:24:38|153.46
07:24:39|153.46
07:24:40|153.44
07:24:41|153.44
07:24:42|153.44
07:24:43|153.42
07:24:44|153.42
07:24:45|153.43
07:24:46|153.43
07:24:47|153.45
07:24:48|153.47
07:24:49|153.49
07:24:50|153.5
07:24:51|153.47
07:24:52|153.47
07:24:53|153.47
07:24:54|153.51
07:24:55|153.51
07:24:56|153.49
07:24:57|153.46
07:24:58|153.45
07:25:00|153.45
07:25:01|153.46
07:25:02|153.49
07:25:03|153.5
07:25:04|153.48
07:25:05|153.45
07:25:06|153.48
07:25:07|153.49
07:25:08|153.49
07:25:10|153.45
07:25:10|153.49
07:25:12|153.51
07:25:12|153.49
07:25:13|153.48
07:25:14|153.5
07:25:16|153.46
07:25:17|153.46
07:25:18|153.46
07:25:19|153.46
07:25:19|153.45
07:25:21|153.44
07:25:21|153.46
07:25:23|153.47
07:25:24|153.49
07:25:24|153.5
07:25:25|153.49
07:25:26|153.49
07:25:28|153.5
07:25:29|153.53
07:25:29|153.56
07:25:31|153.56
07:25:32|153.55
07:25:33|153.57
07:25:34|153.56
07:25:35|153.56
07:25:36|153.52
07:25:37|153.53
07:25:38|153.53
07:25:39|153.51
07:25:40|153.48
07:25:41|153.44
07:25:42|153.43
07:25:43|153.42
07:25:44|153.39
07:25:45|153.39
07:25:46|153.36
07:25:47|153.36
07:25:48|153.32
07:25:49|153.3
07:25:50|153.32
07:25:51|153.31
07:25:52|153.3
07:25:53|153.3
07:25:54|153.29
07:25:55|153.27
07:25:56|153.31
07:25:57|153.33
07:25:58|153.35
07:25:59|153.36
07:26:00|153.32
07:26:02|153.35
07:26:03|153.37
07:26:04|153.34
07:26:05|153.37
07:26:06|153.43
07:26:07|153.41
07:26:08|153.38
07:26:09|153.36
07:26:10|153.36
07:26:11|153.29
07:26:12|153.3
07:26:14|153.3
07:26:15|153.25
07:26:15|153.23
07:26:16|153.22
07:26:17|153.2
07:26:19|153.19
07:26:19|153.18
07:26:21|153.19
07:26:21|153.16
07:26:23|153.15
07:26:23|153.15
07:26:24|153.08
07:26:26|153.11
07:26:26|153.09
07:26:27|153.09
07:26:29|153.09
07:26:29|153.14
07:26:31|153.12
07:26:32|153.15
07:26:33|153.15
07:26:34|153.1
07:26:34|153.11
07:26:35|153.13
07:26:36|153.13
07:26:38|153.13
07:26:39|153.12
07:26:39|153.06
07:26:41|153.09
07:26:41|153.01
07:26:43|153.02
07:26:44|153.01
07:26:45|153.01
07:26:46|153.
07:26:47|153.01
07:26:48|152.99
07:26:49|153.01
07:26:50|153.
07:26:51|152.96
07:26:52|152.95
07:26:53|152.94
07:26:54|152.95
07:26:55|152.95
07:26:56|152.92
07:26:57|152.92
07:26:58|152.94
07:26:59|152.93
07:27:00|152.9
07:27:01|152.87
07:27:02|152.88
07:27:03|152.87
07:27:04|152.91
07:27:05|152.9
07:27:06|152.94
07:27:07|152.94
07:27:08|152.9
07:27:09|152.93
07:27:10|152.93
07:27:11|152.95
07:27:12|152.9
07:27:13|152.9
07:27:14|152.93
07:27:15|152.9
07:27:16|152.9
07:27:17|152.9
07:27:18|152.9
07:27:19|152.9
07:27:20|152.85
07:27:21|152.83
07:27:22|152.85
07:27:23|152.82
07:27:24|152.82
07:27:25|152.81
07:27:26|152.84
07:27:27|152.82
07:27:28|152.78
07:27:29|152.79
07:27:30|152.74
07:27:31|152.77
07:27:32|152.81
07:27:33|152.8
07:27:34|152.77
07:27:35|152.75
07:27:36|152.78
07:27:37|152.81
07:27:38|152.82
07:27:39|152.82
07:27:40|152.83
07:27:41|152.77
07:27:42|152.81
07:27:44|152.93
07:27:45|152.94
07:27:45|152.91
07:27:46|152.89
07:27:47|152.86
07:27:49|152.86
07:27:50|152.81
07:27:50|152.8
07:27:51|152.75
07:27:52|152.79
07:27:53|152.77
07:27:54|152.72
07:27:55|152.74
07:27:56|152.72
07:27:57|152.69
07:27:58|152.65
07:27:59|152.68
07:28:00|152.73
07:28:01|152.75
07:28:03|152.71
07:28:04|152.73
07:28:05|152.66
07:28:06|152.67
07:28:07|152.65
07:28:08|152.64
07:28:09|152.66
07:28:10|152.63
07:28:11|152.64
07:28:12|152.62
07:28:13|152.62
07:28:14|152.62
07:28:15|152.62
07:28:16|152.62
07:28:17|152.62
07:28:18|152.62
07:28:19|152.62
07:28:20|152.61
07:28:21|152.66
07:28:22|152.73
07:28:24|152.72
07:28:24|152.69
07:28:25|152.7
07:28:26|152.71
07:28:27|152.77
07:28:28|152.78
07:28:29|152.78
07:28:30|152.8
07:28:32|152.77
07:28:33|152.76
07:28:33|152.75
07:28:34|152.77
07:28:36|152.79
07:28:37|152.8
07:28:38|152.79
07:28:39|152.79
07:28:40|152.79
07:28:41|152.83
07:28:42|152.82
07:28:43|152.78
07:28:44|152.78
07:28:45|152.78
07:28:46|152.75
07:28:47|152.77
07:28:48|152.77
07:28:49|152.77
07:28:50|152.77
07:28:51|152.73
07:28:52|152.73
07:28:53|152.77
07:28:54|152.72
07:28:55|152.72
07:28:56|152.72
07:28:57|152.76
07:28:58|152.73
07:28:59|152.74
07:29:00|152.74
07:29:02|152.85
07:29:02|152.91
07:29:03|152.87
07:29:05|152.87
07:29:07|152.84
07:29:08|152.82
07:29:09|152.83
07:29:10|152.82
07:29:10|152.84
07:29:11|152.88
07:29:12|152.88
07:29:13|152.88
07:29:15|152.89
07:29:15|152.88
07:29:16|152.89
07:29:18|152.89
07:29:18|152.89
07:29:19|152.86
07:29:21|152.86
07:29:21|152.91
07:29:23|152.92
07:29:23|152.92
07:29:24|152.9
07:29:26|152.87
07:29:27|152.87
07:29:28|152.85
07:29:29|152.87
07:29:30|152.86
07:29:31|152.83
07:29:32|152.84
07:29:33|152.85
07:29:34|152.88
07:29:35|152.89
07:29:36|153.11
07:29:37|153.07
07:29:38|153.14
07:29:39|153.12
07:29:40|153.13
07:29:41|153.14
07:29:42|153.14
07:29:43|153.18
07:29:44|153.16
07:29:45|153.15
07:29:46|153.15
07:29:47|153.13
07:29:48|153.14
07:29:49|153.14
07:29:50|153.14
07:29:51|153.14
07:29:52|153.11
07:29:53|153.11
07:29:54|153.1
07:29:55|153.13
07:29:56|153.16
07:29:57|153.1
07:29:59|153.11
07:29:59|153.11
07:30:00|153.07
07:30:01|153.05
07:30:02|153.05
07:30:03|153.06
07:30:04|152.99
07:30:06|152.94
07:30:07|152.88
07:30:08|152.91
07:30:09|152.91
07:30:10|152.91
07:30:11|152.91
07:30:12|152.9
07:30:13|152.87
07:30:14|152.87
07:30:15|152.88
07:30:16|152.89
07:30:17|152.9
07:30:19|152.91
07:30:19|152.93
07:30:20|152.96
07:30:21|152.95
07:30:22|152.95
07:30:24|152.95
07:30:24|152.94
07:30:26|152.93
07:30:26|152.9
07:30:28|152.88
07:30:29|152.9
07:30:30|152.93
07:30:31|152.93
07:30:31|152.91
07:30:32|152.91
07:30:34|152.92
07:30:35|152.89
07:30:35|152.89
07:30:37|152.87
07:30:37|152.87
07:30:39|152.9
07:30:40|152.87
07:30:40|152.87
07:30:41|152.88
07:30:43|152.89
07:30:43|152.89
07:30:44|152.88
07:30:45|152.89
07:30:46|152.94
07:30:48|152.92
07:30:48|152.94
07:30:50|152.78
07:30:50|152.78
07:30:51|152.78
07:30:53|152.78
07:30:54|152.7
07:30:55|152.7
07:30:56|152.64
07:30:56|152.64
07:30:57|152.61
07:30:59|152.58
07:30:59|152.48
07:31:01|152.5
07:31:01|152.5
07:31:03|152.5
07:31:03|152.44
07:31:04|152.44
07:31:07|152.43
07:31:08|152.48
07:31:08|152.51
07:31:10|152.5
07:31:10|152.45
07:31:11|152.39
07:31:12|152.4
07:31:14|152.4
07:31:14|152.34
07:31:16|152.43
07:31:16|152.42
07:31:18|152.34
07:31:19|152.39
07:31:20|152.37
07:31:21|152.39
07:31:22|152.4
07:31:23|152.4
07:31:24|152.38
07:31:25|152.41
07:31:26|152.4
07:31:27|152.4
07:31:28|152.42
07:31:29|152.43
07:31:30|152.44
07:31:31|152.44
07:31:32|152.44
07:31:33|152.42
07:31:34|152.42
07:31:35|152.4
07:31:36|152.37
07:31:37|152.38
07:31:38|152.41
07:31:39|152.42
07:31:40|152.42
07:31:41|152.4
07:31:42|152.38
07:31:43|152.43
07:31:44|152.4
07:31:45|152.41
07:31:46|152.41
07:31:47|152.41
07:31:48|152.39
07:31:49|152.41
07:31:50|152.41
07:31:51|152.42
07:31:52|152.44
07:31:53|152.47
07:31:54|152.44
07:31:55|152.49
07:31:56|152.49
07:31:57|152.49
07:31:58|152.47
07:31:59|152.49
07:32:00|152.47
07:32:01|152.47
07:32:02|152.47
07:32:03|152.46
07:32:04|152.43
07:32:05|152.43
07:32:06|152.45
07:32:08|152.37
07:32:09|152.36
07:32:10|152.42
07:32:11|152.4
07:32:12|152.41
07:32:13|152.45
07:32:15|152.43
07:32:15|152.43
07:32:17|152.43
07:32:18|152.43
07:32:19|152.4
07:32:20|152.39
07:32:21|152.39
07:32:21|152.43
07:32:23|152.42
07:32:24|152.44
07:32:25|152.43
07:32:26|152.43
07:32:27|152.41
07:32:28|152.42
07:32:29|152.47
07:32:30|152.47
07:32:31|152.46
07:32:32|152.46
07:32:33|152.46
07:32:34|152.46
07:32:35|152.46
07:32:36|152.47
07:32:37|152.55
07:32:38|152.57
07:32:39|152.59
07:32:40|152.56
07:32:41|152.6
07:32:42|152.64
07:32:43|152.65
07:32:44|152.74
07:32:45|152.73
07:32:46|152.68
07:32:47|152.77
07:32:48|152.8
07:32:49|152.8
07:32:51|152.8
07:32:52|152.75
07:32:52|152.74
07:32:54|152.73
07:32:54|152.73
07:32:56|152.71
07:32:57|152.68
07:32:58|152.73
07:32:59|152.75
07:33:00|152.74
07:33:01|152.76
07:33:02|152.75
07:33:03|152.78
07:33:04|152.8
07:33:05|152.8
07:33:06|152.8
07:33:07|152.8
07:33:08|152.78
07:33:09|152.78
07:33:10|152.77
07:33:11|152.78
07:33:12|152.78
07:33:13|152.77
07:33:14|152.77
07:33:15|152.76
07:33:16|152.72
07:33:17|152.73
07:33:18|152.77
07:33:19|152.77
07:33:20|152.8
07:33:21|152.77
07:33:23|152.79
07:33:23|152.8
07:33:25|152.82
07:33:26|152.83
07:33:26|152.88
07:33:28|152.86
07:33:28|152.83
07:33:30|152.81
07:33:31|152.79
07:33:31|152.81
07:33:32|152.84
07:33:33|152.81
07:33:34|152.8
07:33:36|152.78
07:33:36|152.77
07:33:38|152.77
07:33:38|152.77
07:33:40|152.77
07:33:40|152.77
07:33:41|152.74
07:33:42|152.74
07:33:43|152.74
07:33:44|152.76
07:33:45|152.77
07:33:46|152.76
07:33:48|152.74
07:33:50|152.7
07:33:50|152.7
07:33:51|152.7
07:33:53|152.67
07:33:53|152.67
07:33:54|152.65
07:33:56|152.64
07:33:57|152.62
07:33:58|152.63
07:33:59|152.63
07:34:00|152.63
07:34:01|152.6
07:34:02|152.59
07:34:03|152.56
07:34:04|152.57
07:34:05|152.55
07:34:06|152.59
07:34:07|152.63
07:34:08|152.63
07:34:09|152.67
07:34:10|152.65
07:34:11|152.69
07:34:12|152.69
07:34:13|152.69
07:34:14|152.68
07:34:15|152.68
07:34:16|152.67
07:34:17|152.65
07:34:18|152.64
07:34:19|152.63
07:34:20|152.65
07:34:21|152.65
07:34:22|152.63
07:34:23|152.67
07:34:24|152.67
07:34:25|152.66
07:34:26|152.68
07:34:27|152.68
07:34:29|152.66
07:34:29|152.66
07:34:31|152.69
07:34:31|152.69
07:34:32|152.74
07:34:33|152.71
07:34:34|152.75
07:34:35|152.74
07:34:36|152.74
07:34:38|152.73
07:34:38|152.76
07:34:40|152.76
07:34:40|152.78
07:34:41|152.75
07:34:42|152.75
07:34:44|152.78
07:34:44|152.8
07:34:45|152.8
07:34:46|152.83
07:34:47|152.82
07:34:48|152.79
07:34:49|152.79
07:34:50|152.75
07:34:52|152.77
07:34:52|152.75
07:34:53|152.72
07:34:54|152.73
07:34:55|152.69
07:34:56|152.69
07:34:58|152.67
07:34:59|152.69
07:34:59|152.67
07:35:01|152.67
07:35:02|152.71
07:35:02|152.73
07:35:04|152.73
07:35:04|152.7
07:35:05|152.66
07:35:07|152.67
07:35:07|152.72
07:35:08|152.67
07:35:10|152.65
07:35:11|152.66
07:35:13|152.66
07:35:13|152.62
07:35:15|152.63
07:35:16|152.63
07:35:16|152.62
07:35:18|152.59
07:35:19|152.56
07:35:20|152.56
07:35:21|152.56
07:35:22|152.6
07:35:23|152.62
07:35:24|152.67
07:35:25|152.66
07:35:27|152.67
07:35:28|152.67
07:35:29|152.62
07:35:30|152.61
07:35:31|152.6
07:35:32|152.6
07:35:33|152.62
07:35:34|152.59
07:35:34|152.58
07:35:35|152.58
07:35:36|152.58
07:35:38|152.58
07:35:39|152.58
07:35:41|152.54
07:35:41|152.54
07:35:43|152.52
07:35:44|152.56
07:35:46|152.56
07:35:46|152.55
07:35:48|152.54
07:35:48|152.58
07:35:49|152.58
07:35:50|152.58
07:35:51|152.59
07:35:52|152.61
07:35:53|152.61
07:35:54|152.61
07:35:55|152.58
07:35:57|152.55
07:35:58|152.58
07:35:59|152.59
07:36:00|152.58
07:36:01|152.62
07:36:01|152.6
07:36:02|152.6
07:36:03|152.67
07:36:04|152.65
07:36:05|152.65
07:36:06|152.66
07:36:07|152.67
07:36:08|152.64
07:36:09|152.64
07:36:10|152.69
07:36:13|152.69
07:36:14|152.67
07:36:14|152.68
07:36:16|152.67
07:36:16|152.67
07:36:17|152.68
07:36:18|152.67
07:36:19|152.69
07:36:21|152.7
07:36:22|152.68
07:36:22|152.54
07:36:23|152.56
07:36:24|152.53
07:36:25|152.57
07:36:27|152.58
07:36:28|152.57
07:36:30|152.57
07:36:31|152.56
07:36:31|152.61
07:36:33|152.58
07:36:33|152.58
07:36:35|152.55
07:36:36|152.54
07:36:36|152.55
07:36:38|152.55
07:36:38|152.55
07:36:39|152.54
07:36:40|152.54
07:36:42|152.57
07:36:43|152.55
07:36:44|152.53
07:36:45|152.53
07:36:45|152.53
07:36:47|152.55
07:36:48|152.56
07:36:49|152.56
07:36:51|152.5
07:36:51|152.5
07:36:52|152.51
07:36:53|152.55
07:36:55|152.56
07:36:55|152.66
07:36:56|152.67
07:36:57|152.68
07:36:58|152.68
07:36:59|152.65
07:37:00|152.73
07:37:01|152.74
07:37:02|152.77
07:37:03|152.8
07:37:04|152.81
07:37:05|152.83
07:37:06|152.81
07:37:07|152.82
07:37:08|152.85
07:37:09|152.83
07:37:10|152.86
07:37:11|152.9
07:37:13|152.89
07:37:15|152.96
07:37:16|152.98
07:37:17|152.95
07:37:17|152.95
07:37:19|152.97
07:37:20|153.08
07:37:20|153.07
07:37:22|153.05
07:37:23|153.03
07:37:24|153.02
07:37:25|153.04
07:37:26|153.06
07:37:28|153.1
07:37:29|153.13
07:37:30|153.11
07:37:30|153.14
07:37:32|153.16
07:37:33|153.12
07:37:34|153.08
07:37:35|153.07
07:37:36|153.07
07:37:37|153.06
07:37:38|153.09
07:37:39|153.15
07:37:40|153.14
07:37:41|153.12
07:37:42|153.1
07:37:44|153.08
07:37:45|153.08
07:37:46|153.06
07:37:47|153.05
07:37:47|153.06
07:37:49|153.04
07:37:50|153.03
07:37:51|152.93
07:37:52|152.99
07:37:53|152.96
07:37:54|152.96
07:37:55|152.96
07:37:57|152.95
07:37:57|152.99
07:37:58|153.
07:37:59|153.05
07:38:00|153.02
07:38:01|153.
07:38:02|153.
07:38:03|152.97
07:38:04|152.97
07:38:05|152.97
07:38:06|152.97
07:38:07|152.94
07:38:09|152.95
07:38:09|152.96
07:38:10|152.93
07:38:11|152.94
07:38:13|152.88
07:38:14|152.88
07:38:14|152.88
07:38:16|152.86
07:38:17|152.87
07:38:18|152.85
07:38:20|152.84
07:38:21|152.83
07:38:22|152.81
07:38:22|152.81
07:38:23|152.79
07:38:25|152.79
07:38:26|152.78
07:38:26|152.79
07:38:28|152.79
07:38:29|152.8
07:38:30|152.8
07:38:31|152.8
07:38:32|152.77
07:38:33|152.77
07:38:34|152.84
07:38:36|152.83
07:38:36|152.77
07:38:37|152.76
07:38:38|152.77
07:38:39|152.77
07:38:41|152.77
07:38:41|152.77
07:38:42|152.73
07:38:43|152.7
07:38:45|152.7
07:38:45|152.73
07:38:46|152.75
07:38:47|152.78
07:38:48|152.77
07:38:49|152.77
07:38:50|152.81
07:38:51|152.8
07:38:52|152.82
07:38:53|152.82
07:38:54|152.89
07:38:56|152.94
07:38:56|152.92
07:38:57|152.89
07:38:59|152.88
07:38:59|152.88
07:39:00|152.85
07:39:01|152.85
07:39:02|152.87
07:39:03|152.89
07:39:05|152.85
07:39:05|152.86
07:39:06|152.86
07:39:07|152.81
07:39:08|152.81
07:39:09|152.81
07:39:10|152.81
07:39:12|152.81
07:39:12|152.81
07:39:14|152.82
07:39:16|152.8
07:39:17|152.8
07:39:18|152.8
07:39:19|152.74
07:39:20|152.79
07:39:21|152.85
07:39:22|152.81
07:39:23|152.82
07:39:24|152.82
07:39:25|152.86
07:39:26|152.82
07:39:28|152.82
07:39:28|152.82
07:39:29|152.81
07:39:30|152.78
07:39:32|152.81
07:39:33|152.81
07:39:34|152.81
07:39:35|152.82
07:39:36|152.85
07:39:37|152.85
07:39:38|152.85
07:39:39|152.81
07:39:40|152.74
07:39:41|152.72
07:39:42|152.73
07:39:43|152.73
07:39:44|152.71
07:39:45|152.72
07:39:46|152.7
07:39:47|152.7
07:39:48|152.74
07:39:49|152.74
07:39:50|152.74
07:39:51|152.74
07:39:52|152.74
07:39:53|152.74
07:39:54|152.74
07:39:55|152.68
07:39:56|152.68
07:39:57|152.68
07:39:59|152.68
07:39:59|152.71
07:40:00|152.79
07:40:01|152.79
07:40:03|152.83
07:40:03|152.82
07:40:04|152.79
07:40:05|152.79
07:40:06|152.79
07:40:07|152.81
07:40:08|152.8
07:40:10|152.8
07:40:10|152.8
07:40:11|152.73
07:40:12|152.73
07:40:13|152.79
07:40:15|152.79
07:40:16|152.75
07:40:17|152.75
07:40:18|152.77
07:40:19|152.74
07:40:21|152.72
07:40:21|152.67
07:40:22|152.71
07:40:24|152.72
07:40:24|152.7
07:40:25|152.67
07:40:26|152.68
07:40:27|152.73
07:40:28|152.7
07:40:29|152.7
07:40:31|152.7
07:40:31|152.74
07:40:32|152.74
07:40:33|152.71
07:40:34|152.68
07:40:35|152.68
07:40:37|152.69
07:40:37|152.69
07:40:39|152.74
07:40:39|152.73
07:40:40|152.74
07:40:41|152.72
07:40:42|152.73
07:40:43|152.68
07:40:44|152.72
07:40:45|152.73
07:40:46|152.75
07:40:48|152.75
07:40:49|152.73
07:40:49|152.77
07:40:50|152.75
07:40:52|152.73
07:40:53|152.71
07:40:53|152.73
07:40:54|152.74
07:40:56|152.69
07:40:57|152.68
07:40:58|152.68
07:40:58|152.68
07:40:59|152.67
07:41:00|152.68
07:41:02|152.68
07:41:02|152.67
07:41:03|152.64
07:41:04|152.68
07:41:05|152.66
07:41:07|152.63
07:41:07|152.61
07:41:08|152.65
07:41:09|152.64
07:41:10|152.62
07:41:11|152.56
07:41:12|152.66
07:41:13|152.63
07:41:14|152.67
07:41:15|152.69
07:41:17|152.69
07:41:18|152.69
07:41:19|152.67
07:41:19|152.65
07:41:20|152.67
07:41:22|152.64
07:41:23|152.65
07:41:23|152.64
07:41:25|152.64
07:41:26|152.64
07:41:27|152.62
07:41:28|152.62
07:41:29|152.71
07:41:30|152.71
07:41:31|152.71
07:41:32|152.67
07:41:33|152.62
07:41:34|152.63
07:41:35|152.63
07:41:36|152.6
07:41:37|152.63
07:41:38|152.63
07:41:39|152.6
07:41:40|152.6
07:41:42|152.6
07:41:42|152.58
07:41:43|152.59
07:41:44|152.63
07:41:46|152.63
07:41:46|152.66
07:41:47|152.64
07:41:48|152.71
07:41:50|152.68
07:41:50|152.7
07:41:51|152.7
07:41:52|152.7
07:41:53|152.73
07:41:54|152.75
07:41:55|152.73
07:41:56|152.73
07:41:57|152.74
07:41:58|152.74
07:41:59|152.76
07:42:00|152.79
07:42:01|152.79
07:42:02|152.78
07:42:03|152.78
07:42:04|152.8
07:42:05|152.81
07:42:06|152.71
07:42:07|152.71
07:42:08|152.7
07:42:10|152.68
07:42:11|152.71
07:42:12|152.67
07:42:12|152.68
07:42:14|152.79
07:42:15|152.88
07:42:15|152.87
07:42:18|152.88
07:42:19|152.89
07:42:19|152.89
07:42:21|152.86
07:42:21|152.8
07:42:24|152.79
07:42:25|152.85
07:42:25|152.87
07:42:26|152.86
07:42:28|152.86
07:42:29|152.83
07:42:29|152.81
07:42:30|152.78
07:42:31|152.81
07:42:32|152.84
07:42:34|152.82
07:42:34|152.83
07:42:35|152.81
07:42:36|152.81
07:42:37|152.82
07:42:38|152.8
07:42:40|152.79
07:42:40|152.79
07:42:41|152.79
07:42:43|152.79
07:42:43|152.79
07:42:45|152.77
07:42:45|152.73
07:42:46|152.77
07:42:47|152.77
07:42:48|152.69
07:42:49|152.65
07:42:51|152.65
07:42:51|152.63
07:42:52|152.65
07:42:54|152.67
07:42:55|152.63
07:42:55|152.64
07:42:56|152.64
07:42:58|152.58
07:42:59|152.6
07:43:00|152.61
07:43:00|152.64
07:43:02|152.63
07:43:02|152.67
07:43:03|152.69
07:43:04|152.71
07:43:06|152.7
07:43:06|152.7
07:43:07|152.7
07:43:08|152.69
07:43:10|152.7
07:43:11|152.74
07:43:12|152.72
07:43:13|152.68
07:43:14|152.71
07:43:14|152.75
07:43:16|152.75
07:43:16|152.75
07:43:17|152.75
07:43:19|152.71
07:43:20|152.72
07:43:21|152.72
07:43:23|152.72
07:43:24|152.72
07:43:25|152.71
07:43:25|152.75
07:43:27|152.74
07:43:28|152.75
07:43:29|152.75
07:43:30|152.75
07:43:31|152.75
07:43:32|152.76
07:43:33|152.82
07:43:34|152.82
07:43:35|152.82
07:43:36|152.82
07:43:37|152.82
07:43:38|152.82
07:43:39|152.81
07:43:40|152.78
07:43:41|152.8
07:43:43|152.8
07:43:43|152.8
07:43:44|152.8
07:43:45|152.84
07:43:46|152.84
07:43:48|152.84
07:43:48|152.83
07:43:50|152.83
07:43:50|152.82
07:43:51|152.82
07:43:53|152.79
07:43:53|152.79
07:43:54|152.77
07:43:56|152.78
07:43:57|152.75
07:43:58|152.77
07:43:59|152.76
07:44:00|152.76
07:44:01|152.79
07:44:02|152.8
07:44:03|152.8
07:44:04|152.81
07:44:05|152.82
07:44:06|152.81
07:44:07|152.81
07:44:08|152.81
07:44:09|152.85
07:44:10|152.83
07:44:11|152.81
07:44:12|152.79
07:44:13|152.79
07:44:14|152.79
07:44:15|152.79
07:44:16|152.77
07:44:17|152.77
07:44:18|152.74
07:44:19|152.72
07:44:21|152.75
07:44:22|152.74
07:44:23|152.75
07:44:23|152.75
07:44:24|152.74
07:44:26|152.72
07:44:26|152.74
07:44:27|152.8
07:44:29|152.81
07:44:29|152.8
07:44:31|152.81
07:44:32|152.79
07:44:33|152.79
07:44:34|152.79
07:44:35|152.82
07:44:37|152.8
07:44:38|152.8
07:44:38|152.79
07:44:39|152.81
07:44:40|152.74
07:44:41|152.8
07:44:42|152.86
07:44:43|152.79
07:44:44|152.79
07:44:45|152.81
07:44:46|152.81
07:44:48|152.83
07:44:48|152.83
07:44:49|152.83
07:44:50|152.84
07:44:52|152.84
07:44:52|152.84
07:44:54|152.9
07:44:54|152.9
07:44:55|152.9
07:44:57|152.9
07:44:57|152.9
07:44:58|152.89
07:44:59|152.9
07:45:01|152.9
07:45:01|152.83
07:45:03|152.84
07:45:04|152.82
07:45:05|152.75
07:45:05|152.75
07:45:07|152.77
07:45:07|152.77
07:45:08|152.77
07:45:10|152.77
07:45:11|152.77
07:45:11|152.77
07:45:12|152.77
07:45:13|152.81
07:45:14|152.81
07:45:16|152.81
07:45:16|152.75
07:45:17|152.72
07:45:19|152.72
07:45:19|152.72
07:45:21|152.76
07:45:22|152.76
07:45:24|152.74
07:45:25|152.71
07:45:25|152.69
07:45:26|152.71
07:45:27|152.71
07:45:28|152.69
07:45:29|152.7
07:45:30|152.66
07:45:31|152.58
07:45:33|152.62
07:45:33|152.62
07:45:35|152.63
07:45:36|152.63
07:45:37|152.61
07:45:38|152.58
07:45:39|152.58
07:45:40|152.56
07:45:41|152.57
07:45:43|152.57
07:45:43|152.55
07:45:44|152.55
07:45:45|152.56
07:45:47|152.56
07:45:47|152.59
07:45:48|152.6
07:45:49|152.6
07:45:51|152.59
07:45:51|152.57
07:45:52|152.57
07:45:54|152.54
07:45:54|152.53
07:45:55|152.53
07:45:56|152.56
07:45:57|152.55
07:45:58|152.53
07:45:59|152.53
07:46:00|152.54
07:46:01|152.48
07:46:02|152.53
07:46:03|152.54
07:46:05|152.58
07:46:05|152.59
07:46:06|152.59
07:46:07|152.55
07:46:08|152.56
07:46:10|152.56
07:46:10|152.54
07:46:11|152.53
07:46:12|152.53
07:46:13|152.58
07:46:14|152.59
07:46:15|152.59
07:46:16|152.57
07:46:18|152.53
07:46:18|152.49
07:46:19|152.48
07:46:21|152.46
07:46:22|152.44
07:46:23|152.46
07:46:24|152.46
07:46:25|152.46
07:46:26|152.45
07:46:29|152.46
07:46:30|152.44
07:46:31|152.44
07:46:32|152.44
07:46:33|152.5
07:46:34|152.49
07:46:35|152.53
07:46:36|152.55
07:46:37|152.54
07:46:38|152.56
07:46:39|152.57
07:46:40|152.53
07:46:41|152.51
07:46:42|152.49
07:46:43|152.51
07:46:45|152.51
07:46:45|152.5
07:46:46|152.45
07:46:47|152.5
07:46:48|152.51
07:46:49|152.51
07:46:50|152.47
07:46:51|152.48
07:46:52|152.48
07:46:53|152.47
07:46:54|152.45
07:46:55|152.45
07:46:56|152.47
07:46:58|152.49
07:46:58|152.49
07:46:59|152.48
07:47:00|152.5
07:47:01|152.43
07:47:02|152.47
07:47:03|152.46
07:47:04|152.46
07:47:05|152.46
07:47:06|152.46
07:47:07|152.47
07:47:09|152.46
07:47:09|152.47
07:47:10|152.47
07:47:11|152.39
07:47:12|152.33
07:47:13|152.42
07:47:14|152.41
07:47:15|152.43
07:47:16|152.43
07:47:17|152.4
07:47:18|152.42
07:47:19|152.44
07:47:21|152.42
07:47:22|152.38
07:47:23|152.36
07:47:25|152.39
07:47:25|152.34
07:47:26|152.42
07:47:28|152.43
07:47:29|152.43
07:47:30|152.43
07:47:32|152.49
07:47:33|152.48
07:47:33|152.58
07:47:34|152.59
07:47:36|152.56
07:47:37|152.55
07:47:38|152.51
07:47:39|152.52
07:47:40|152.51
07:47:41|152.51
07:47:42|152.53
07:47:44|152.53
07:47:45|152.53
07:47:46|152.49
07:47:47|152.5
07:47:47|152.5
07:47:48|152.5
07:47:50|152.5
07:47:50|152.5
07:47:51|152.51
07:47:53|152.51
07:47:53|152.45
07:47:55|152.45
07:47:55|152.43
07:47:56|152.43
07:47:57|152.4
07:47:58|152.39
07:47:59|152.36
07:48:01|152.42
07:48:01|152.41
07:48:03|152.41
07:48:03|152.39
07:48:04|152.37
07:48:06|152.4
07:48:06|152.42
07:48:08|152.42
07:48:08|152.45
07:48:09|152.31
07:48:11|152.3
07:48:12|152.28
07:48:13|152.28
07:48:13|152.26
07:48:15|152.31
07:48:16|152.31
07:48:16|152.32
07:48:17|152.31
07:48:19|152.3
07:48:19|152.3
07:48:21|152.29
07:48:22|152.3
07:48:23|152.29
07:48:24|152.27
07:48:25|152.27
07:48:25|152.27
07:48:26|152.26
07:48:28|152.26
07:48:29|152.26
07:48:30|152.26
07:48:31|152.25
07:48:32|152.28
07:48:33|152.25
07:48:34|152.25
07:48:35|152.25
07:48:36|152.25
07:48:37|152.24
07:48:38|152.19
07:48:39|152.19
07:48:40|152.23
07:48:41|152.21
07:48:42|152.2
07:48:43|152.18
07:48:44|152.2
07:48:45|152.21
07:48:46|152.24
07:48:47|152.23
07:48:48|152.23
07:48:49|152.23
07:48:50|152.22
07:48:51|152.22
07:48:52|152.23
07:48:53|152.19
07:48:54|152.22
07:48:55|152.17
07:48:56|152.17
07:48:57|152.19
07:48:58|152.17
07:48:59|152.18
07:49:00|152.19
07:49:01|152.19
07:49:02|152.19
07:49:03|152.25
07:49:05|152.24
07:49:05|152.29
07:49:06|152.27
07:49:07|152.2
07:49:08|152.17
07:49:10|152.18
07:49:10|152.25
07:49:11|152.25
07:49:13|152.26
07:49:13|152.26
07:49:14|152.26
07:49:16|152.3
07:49:16|152.26
07:49:18|152.26
07:49:18|152.26
07:49:19|152.27
07:49:21|152.27
07:49:22|152.29
07:49:23|152.29
07:49:23|152.25
07:49:24|152.25
07:49:25|152.21
07:49:27|152.21
07:49:28|152.21
07:49:28|152.23
07:49:29|152.23
07:49:30|152.23
07:49:31|152.23
07:49:32|152.23
07:49:33|152.21
07:49:35|152.24
07:49:36|152.18
07:49:37|152.18
07:49:38|152.17
07:49:38|152.17
07:49:40|152.21
07:49:41|152.21
07:49:42|152.21
07:49:43|152.21
07:49:44|152.21
07:49:44|152.22
07:49:46|152.21
07:49:47|152.21
07:49:47|152.21
07:49:49|152.21
07:49:49|152.23
07:49:51|152.23
07:49:51|152.23
07:49:52|152.23
07:49:54|152.2
07:49:54|152.2
07:49:55|152.17
07:49:57|152.17
07:49:58|152.17
07:49:59|152.19
07:50:00|152.19
07:50:01|152.18
07:50:02|152.24
07:50:03|152.3
07:50:05|152.26
07:50:05|152.24
07:50:06|152.28
07:50:07|152.23
07:50:09|152.22
07:50:09|152.24
07:50:10|152.26
07:50:11|152.26
07:50:12|152.26
07:50:13|152.28
07:50:14|152.32
07:50:15|152.32
07:50:16|152.33
07:50:18|152.33
07:50:18|152.33
07:50:19|152.36
07:50:20|152.38
07:50:21|152.31
07:50:22|152.31
07:50:23|152.31
07:50:25|152.3
07:50:26|152.36
07:50:27|152.31
07:50:28|152.25
07:50:30|152.25
07:50:31|152.21
07:50:32|152.21
07:50:33|152.24
07:50:34|152.19
07:50:35|152.16
07:50:36|152.16
07:50:37|152.16
07:50:38|152.17
07:50:39|152.18
07:50:40|152.18
07:50:41|152.23
07:50:42|152.25
07:50:43|152.28
07:50:44|152.25
07:50:45|152.24
07:50:46|152.24
07:50:47|152.24
07:50:48|152.24
07:50:49|152.24
07:50:50|152.33
07:50:51|152.33
07:50:52|152.33
07:50:54|152.31
07:50:54|152.31
07:50:56|152.29
07:50:56|152.32
07:50:57|152.32
07:50:58|152.3
07:50:59|152.3
07:51:01|152.34
07:51:02|152.38
07:51:02|152.43
07:51:04|152.46
07:51:04|152.46
07:51:05|152.46
07:51:06|152.47
07:51:07|152.51
07:51:08|152.53
07:51:10|152.58
07:51:10|152.57
07:51:12|152.63
07:51:13|152.62
07:51:13|152.67
07:51:15|152.66
07:51:15|152.66
07:51:17|152.66
07:51:17|152.66
07:51:19|152.61
07:51:20|152.67
07:51:20|152.73
07:51:22|152.72
07:51:22|152.72
07:51:24|152.73
07:51:25|152.75
07:51:27|152.74
07:51:28|152.75
07:51:29|152.77
07:51:29|152.79
07:51:30|152.78
07:51:31|152.79
07:51:33|152.79
07:51:34|152.74
07:51:35|152.73
07:51:36|152.73
07:51:37|152.73
07:51:39|152.75
07:51:39|152.75
07:51:40|152.71
07:51:41|152.66
07:51:43|152.66
07:51:44|152.64
07:51:44|152.65
07:51:46|152.69
07:51:46|152.7
07:51:48|152.7
07:51:49|152.72
07:51:50|152.73
07:51:51|152.75
07:51:52|152.75
07:51:52|152.72
07:51:53|152.78
07:51:54|152.77
07:51:56|152.77
07:51:57|152.75
07:51:58|152.75
07:51:59|152.74
07:52:00|152.73
07:52:01|152.73
07:52:02|152.7
07:52:03|152.69
07:52:04|152.7
07:52:05|152.7
07:52:06|152.68
07:52:07|152.69
07:52:08|152.65
07:52:09|152.74
07:52:10|152.74
07:52:11|152.65
07:52:12|152.68
07:52:13|152.57
07:52:14|152.58
07:52:15|152.55
07:52:16|152.53
07:52:17|152.62
07:52:18|152.6
07:52:19|152.62
07:52:20|152.62
07:52:21|152.57
07:52:22|152.56
07:52:23|152.57
07:52:24|152.57
07:52:25|152.57
07:52:26|152.58
07:52:28|152.55
07:52:29|152.55
07:52:30|152.57
07:52:30|152.6
07:52:32|152.61
07:52:32|152.61
07:52:34|152.58
07:52:35|152.63
07:52:36|152.61
07:52:37|152.61
07:52:38|152.63
07:52:38|152.65
07:52:40|152.63
07:52:41|152.65
07:52:42|152.62
07:52:43|152.64
07:52:44|152.64
07:52:45|152.64
07:52:46|152.61
07:52:47|152.63
07:52:48|152.59
07:52:49|152.6
07:52:50|152.55
07:52:51|152.57
07:52:52|152.57
07:52:53|152.56
07:52:54|152.52
07:52:55|152.51
07:52:57|152.49
07:52:58|152.48
07:52:59|152.48
07:52:59|152.46
07:53:00|152.47
07:53:01|152.47
07:53:03|152.46
07:53:03|152.51
07:53:04|152.53
07:53:06|152.55
07:53:06|152.53
07:53:08|152.6
07:53:08|152.62
07:53:10|152.61
07:53:11|152.61
07:53:11|152.63
07:53:12|152.63
07:53:13|152.57
07:53:14|152.52
07:53:16|152.52
07:53:17|152.5
07:53:17|152.51
07:53:18|152.47
07:53:19|152.45
07:53:21|152.42
07:53:22|152.38
07:53:22|152.39
07:53:24|152.39
07:53:25|152.39
07:53:26|152.42
07:53:26|152.36
07:53:27|152.34
07:53:29|152.34
07:53:30|152.28
07:53:30|152.26
07:53:32|152.28
07:53:33|152.35
07:53:34|152.33
07:53:36|152.28
07:53:36|152.29
07:53:37|152.29
07:53:38|152.35
07:53:39|152.33
07:53:40|152.32
07:53:41|152.31
07:53:42|152.27
07:53:44|152.26
07:53:45|152.22
07:53:45|152.21
07:53:46|152.22
07:53:47|152.19
07:53:49|152.18
07:53:49|152.19
07:53:50|152.23
07:53:51|152.26
07:53:52|152.26
07:53:53|152.3
07:53:54|152.31
07:53:56|152.24
07:53:56|152.28
07:53:57|152.26
07:53:58|152.23
07:54:00|152.22
07:54:01|152.24
07:54:02|152.24
07:54:03|152.25
07:54:04|152.24
07:54:05|152.23
07:54:05|152.31
07:54:06|152.3
07:54:08|152.31
07:54:09|152.31
07:54:09|152.37
07:54:10|152.37
07:54:11|152.32
07:54:12|152.32
07:54:13|152.32
07:54:15|152.31
07:54:16|152.3
07:54:18|152.32
07:54:18|152.32
07:54:19|152.26
07:54:20|152.25
07:54:21|152.26
07:54:22|152.22
07:54:23|152.23
07:54:24|152.19
07:54:26|152.21
07:54:26|152.22
07:54:27|152.18
07:54:28|152.18
07:54:30|152.2
07:54:31|152.19
07:54:32|152.18
07:54:33|152.16
07:54:34|152.14
07:54:35|152.14
07:54:36|152.14
07:54:37|152.17
07:54:38|152.15
07:54:39|152.14
07:54:40|152.15
07:54:41|152.15
07:54:42|152.08
07:54:43|152.1
07:54:44|152.09
07:54:45|152.09
07:54:46|152.13
07:54:47|152.12
07:54:48|152.12
07:54:49|152.11
07:54:50|152.11
07:54:51|152.11
07:54:52|152.11
07:54:53|152.11
07:54:54|152.1
07:54:55|152.09
07:54:56|152.08
07:54:57|152.09
07:54:58|152.09
07:54:59|152.09
07:55:00|152.09
07:55:01|152.09
07:55:02|152.06
07:55:03|152.07
07:55:04|152.03
07:55:05|152.07
07:55:06|152.02
07:55:07|152.02
07:55:09|152.09
07:55:09|152.05
07:55:10|152.
07:55:11|152.03
07:55:12|152.07
07:55:13|152.06
07:55:14|152.07
07:55:15|152.07
07:55:16|152.01
07:55:17|152.04
07:55:18|152.03
07:55:19|151.99
07:55:20|152.
07:55:22|151.96
07:55:22|151.98
07:55:23|151.95
07:55:24|151.96
07:55:26|151.99
07:55:27|151.97
07:55:27|151.95
07:55:28|151.97
07:55:29|151.99
07:55:30|151.97
07:55:32|151.94
07:55:33|151.97
07:55:34|151.98
07:55:36|152.
07:55:37|152.01
07:55:37|152.
07:55:39|151.98
07:55:39|151.98
07:55:41|152.04
07:55:43|152.03
07:55:43|152.04
07:55:44|152.02
07:55:45|152.03
07:55:47|152.01
07:55:47|152.04
07:55:49|152.05
07:55:49|152.09
07:55:50|152.09
07:55:52|152.19
07:55:53|152.16
07:55:53|152.13
07:55:54|152.18
07:55:56|152.16
07:55:57|152.19
07:55:58|152.21
07:55:59|152.24
07:56:00|152.22
07:56:01|152.22
07:56:02|152.27
07:56:03|152.26
07:56:04|152.4
07:56:05|152.35
07:56:07|152.41
07:56:07|152.42
07:56:08|152.43
07:56:09|152.46
07:56:10|152.47
07:56:11|152.49
07:56:12|152.53
07:56:13|152.52
07:56:14|152.49
07:56:15|152.45
07:56:16|152.44
07:56:17|152.44
07:56:18|152.47
07:56:19|152.47
07:56:20|152.42
07:56:21|152.42
07:56:22|152.44
07:56:23|152.44
07:56:24|152.45
07:56:25|152.43
07:56:26|152.44
07:56:27|152.46
07:56:28|152.47
07:56:29|152.47
07:56:30|152.47
07:56:32|152.49
07:56:33|152.49
07:56:34|152.45
07:56:35|152.41
07:56:36|152.41
07:56:37|152.41
07:56:38|152.41
07:56:39|152.43
07:56:40|152.43
07:56:41|152.42
07:56:42|152.38
07:56:43|152.37
07:56:45|152.39
07:56:46|152.39
07:56:47|152.39
07:56:48|152.37
07:56:49|152.44
07:56:50|152.43
07:56:51|152.41
07:56:52|152.42
07:56:53|152.42
07:56:54|152.41
07:56:55|152.41
07:56:56|152.41
07:56:57|152.4
07:56:58|152.41
07:56:59|152.42
07:57:00|152.4
07:57:01|152.42
07:57:02|152.45
07:57:03|152.4
07:57:04|152.43
07:57:05|152.44
07:57:06|152.35
07:57:07|152.35
07:57:08|152.4
07:57:09|152.38
07:57:10|152.38
07:57:11|152.33
07:57:12|152.36
07:57:13|152.37
07:57:14|152.37
07:57:15|152.33
07:57:16|152.33
07:57:17|152.32
07:57:18|152.3
07:57:19|152.31
07:57:20|152.28
07:57:21|152.26
07:57:22|152.26
07:57:24|152.3
07:57:24|152.31
07:57:25|152.35
07:57:26|152.3
07:57:27|152.33
07:57:28|152.35
07:57:29|152.35
07:57:30|152.35
07:57:31|152.35
07:57:33|152.35
07:57:33|152.31
07:57:35|152.32
07:57:35|152.33
07:57:37|152.34
07:57:38|152.33
07:57:39|152.33
07:57:40|152.33
07:57:41|152.33
07:57:42|152.27
07:57:43|152.28
07:57:44|152.27
07:57:45|152.27
07:57:46|152.27
07:57:47|152.31
07:57:48|152.28
07:57:49|152.3
07:57:50|152.24
07:57:51|152.24
07:57:52|152.23
07:57:53|152.23
07:57:54|152.23
07:57:55|152.26
07:57:56|152.26
07:57:58|152.26
07:57:58|152.24
07:57:59|152.24
07:58:01|152.23
07:58:02|152.23
07:58:02|152.2
07:58:03|152.31
07:58:04|152.33
07:58:05|152.36
07:58:06|152.34
07:58:07|152.34
07:58:09|152.34
07:58:09|152.3
07:58:10|152.34
07:58:11|152.32
07:58:13|152.32
07:58:13|152.32
07:58:14|152.32
07:58:15|152.37
07:58:17|152.42
07:58:18|152.43
07:58:19|152.44
07:58:19|152.41
07:58:20|152.42
07:58:21|152.41
07:58:22|152.41
07:58:23|152.44
07:58:24|152.5
07:58:25|152.46
07:58:27|152.5
07:58:27|152.47
07:58:29|152.49
07:58:29|152.46
07:58:31|152.39
07:58:31|152.36
07:58:33|152.38
07:58:34|152.38
07:58:35|152.36
07:58:36|152.34
07:58:38|152.35
07:58:38|152.32
07:58:40|152.29
07:58:41|152.29
07:58:42|152.3
07:58:43|152.28
07:58:44|152.28
07:58:45|152.29
07:58:46|152.28
07:58:47|152.27
07:58:48|152.27
07:58:49|152.27
07:58:50|152.28
07:58:51|152.25
07:58:52|152.25
07:58:53|152.29
07:58:54|152.29
07:58:55|152.29
07:58:56|152.29
07:58:57|152.33
07:58:58|152.34
07:58:59|152.36
07:59:01|152.34
07:59:01|152.36
07:59:03|152.41
07:59:03|152.32
07:59:04|152.3
07:59:05|152.33
07:59:06|152.33
07:59:07|152.31
07:59:08|152.32
07:59:09|152.29
07:59:10|152.27
07:59:11|152.27
07:59:12|152.27
07:59:13|152.29
07:59:15|152.29
07:59:15|152.29
07:59:16|152.25
07:59:17|152.26
07:59:18|152.26
07:59:19|152.25
07:59:20|152.26
07:59:21|152.26
07:59:22|152.32
07:59:23|152.27
07:59:24|152.27
07:59:25|152.29
07:59:26|152.29
07:59:28|152.29
07:59:28|152.28
07:59:29|152.28
07:59:30|152.26
07:59:31|152.26
07:59:33|152.28
07:59:33|152.27
07:59:35|152.26
07:59:36|152.28
07:59:36|152.31
07:59:38|152.28
07:59:39|152.25
07:59:40|152.27
07:59:41|152.26
07:59:42|152.26
07:59:43|152.29
07:59:44|152.29
07:59:45|152.29
07:59:46|152.29
07:59:48|152.21
07:59:48|152.21
07:59:49|152.21
07:59:50|152.21
07:59:51|152.21
07:59:52|152.21
07:59:53|152.19
07:59:55|152.2
07:59:55|152.22
07:59:56|152.22
07:59:57|152.22
07:59:59|152.22
07:59:59|152.22
08:00:00|152.22
08:00:01|152.18
08:00:02|152.18
08:00:03|152.17
08:00:05|152.17
08:00:05|152.2
08:00:06|152.17
08:00:07|152.13
08:00:08|152.13
08:00:09|152.16
08:00:10|152.09
08:00:11|152.02
08:00:13|152.01
08:00:13|152.13
08:00:14|152.17
08:00:16|152.17
08:00:16|152.16
08:00:17|152.16
08:00:18|152.2
08:00:19|152.27
08:00:21|152.21
08:00:21|152.22
08:00:22|152.22
08:00:23|152.19
08:00:25|152.25
08:00:25|152.18
08:00:27|152.16
08:00:27|152.13
08:00:28|152.13
08:00:29|152.15
08:00:30|152.12
08:00:31|152.16
08:00:32|152.2
08:00:33|152.29
08:00:35|152.25
08:00:36|152.22
08:00:37|152.22
08:00:38|152.33
08:00:39|152.28
08:00:40|152.33
08:00:42|152.36
08:00:43|152.38
08:00:43|152.35
08:00:45|152.41
08:00:45|152.4
08:00:47|152.43
08:00:47|152.51
08:00:48|152.53
08:00:49|152.53
08:00:51|152.49
08:00:51|152.49
08:00:53|152.48
08:00:54|152.48
08:00:54|152.51
08:00:55|152.53
08:00:56|152.53
08:00:57|152.55
08:00:59|152.57
08:00:59|152.58
08:01:01|152.67
08:01:02|152.68
08:01:03|152.65
08:01:04|152.7
08:01:05|152.71
08:01:06|152.63
08:01:07|152.61
08:01:08|152.61
08:01:09|152.62
08:01:10|152.66
08:01:11|152.69
08:01:12|152.72
08:01:13|152.7
08:01:14|152.8
08:01:15|152.8
08:01:16|152.8
08:01:17|152.79
08:01:19|152.69
08:01:19|152.71
08:01:20|152.74
08:01:21|152.79
08:01:22|152.8
08:01:23|152.8
08:01:24|152.82
08:01:25|152.84
08:01:26|152.84
08:01:27|152.87
08:01:28|152.85
08:01:29|152.86
08:01:30|152.88
08:01:31|152.88
08:01:33|152.89
08:01:33|152.89
08:01:34|152.82
08:01:35|152.84
08:01:36|152.89
08:01:38|152.89
08:01:39|152.88
08:01:40|152.85
08:01:41|152.8
08:01:43|152.85
08:01:44|152.84
08:01:45|152.84
08:01:46|152.81
08:01:46|152.81
08:01:48|152.81
08:01:48|152.79
08:01:49|152.76
08:01:51|152.73
08:01:52|152.71
08:01:53|152.73
08:01:54|152.71
08:01:55|152.71
08:01:56|152.7
08:01:56|152.67
08:01:58|152.7
08:01:58|152.68
08:01:59|152.68
08:02:00|152.69
08:02:02|152.69
08:02:03|152.72
08:02:03|152.72
08:02:05|152.72
08:02:06|152.71
08:02:07|152.7
08:02:07|152.68
08:02:09|152.67
08:02:11|152.65
08:02:11|152.61
08:02:12|152.51
08:02:14|152.56
08:02:15|152.58
08:02:15|152.51
08:02:17|152.5
08:02:18|152.5
08:02:18|152.57
08:02:19|152.59
08:02:20|152.59
08:02:21|152.59
08:02:22|152.59
08:02:24|152.59
08:02:24|152.59
08:02:25|152.59
08:02:27|152.63
08:02:28|152.68
08:02:29|152.66
08:02:29|152.71
08:02:31|152.67
08:02:31|152.66
08:02:32|152.65
08:02:33|152.7
08:02:34|152.66
08:02:35|152.67
08:02:37|152.68
08:02:39|152.71
08:02:39|152.71
08:02:40|152.72
08:02:42|152.69
08:02:42|152.66
08:02:43|152.71
08:02:45|152.68
08:02:45|152.6
08:02:48|152.62
08:02:48|152.57
08:02:50|152.56
08:02:50|152.58
08:02:52|152.51
08:02:53|152.53
08:02:53|152.5
08:02:55|152.5
08:02:56|152.47
08:02:57|152.44
08:02:59|152.44
08:03:00|152.47
08:03:01|152.45
08:03:02|152.41
08:03:02|152.42
08:03:03|152.44
08:03:05|152.36
08:03:05|152.39
08:03:07|152.37
08:03:08|152.37
08:03:08|152.39
08:03:09|152.4
08:03:11|152.35
08:03:11|152.37
08:03:12|152.38
08:03:13|152.29
08:03:14|152.27
08:03:16|152.26
08:03:16|152.27
08:03:18|152.27
08:03:18|152.23
08:03:20|152.21
08:03:21|152.19
08:03:22|152.21
08:03:23|152.18
08:03:24|152.2
08:03:24|152.21
08:03:25|152.22
08:03:27|152.22
08:03:27|152.28
08:03:28|152.34
08:03:30|152.27
08:03:31|152.29
08:03:32|152.27
08:03:32|152.25
08:03:34|152.24
08:03:34|152.27
08:03:36|152.3
08:03:37|152.28
08:03:38|152.28
08:03:39|152.29
08:03:40|152.27
08:03:41|152.27
08:03:42|152.25
08:03:43|152.22
08:03:44|152.24
08:03:45|152.22
08:03:46|152.17
08:03:47|152.17
08:03:48|152.17
08:03:49|152.17
08:03:50|152.19
08:03:51|152.17
08:03:52|152.19
08:03:53|152.2
08:03:54|152.18
08:03:55|152.18
08:03:57|152.16
08:03:57|152.13
08:03:59|152.15
08:04:00|152.15
08:04:01|152.15
08:04:01|152.15
08:04:02|152.15
08:04:03|152.15
08:04:05|152.15
08:04:06|152.11
08:04:06|152.12
08:04:08|152.09
08:04:09|152.07
08:04:09|152.06
08:04:10|152.04
08:04:11|152.1
08:04:12|152.12
08:04:14|152.12
08:04:15|152.06
08:04:16|152.05
08:04:17|152.05
08:04:18|152.04
08:04:19|152.02
08:04:20|151.99
08:04:21|152.02
08:04:22|151.99
08:04:23|151.99
08:04:24|151.99
08:04:25|151.97
08:04:26|152.04
08:04:27|152.03
08:04:28|152.02
08:04:29|152.02
08:04:30|152.09
08:04:31|152.08
08:04:32|152.06
08:04:33|152.04
08:04:34|152.03
08:04:35|152.03
08:04:36|152.02
08:04:37|152.02
08:04:38|152.
08:04:39|151.98
08:04:40|152.02
08:04:42|152.02
08:04:44|151.98
08:04:45|152.01
08:04:45|151.99
08:04:46|151.99
08:04:48|152.04
08:04:49|152.02
08:04:50|152.04
08:04:51|152.07
08:04:51|152.05
08:04:53|152.04
08:04:54|152.02
08:04:54|152.02
08:04:56|152.02
08:04:56|152.02
08:04:58|152.02
08:04:59|152.04
08:05:00|152.06
08:05:01|152.08
08:05:02|152.12
08:05:03|152.16
08:05:04|152.21
08:05:05|152.24
08:05:06|152.23
08:05:07|152.23
08:05:08|152.23
08:05:09|152.24
08:05:10|152.23
08:05:11|152.22
08:05:12|152.23
08:05:13|152.24
08:05:14|152.2
08:05:15|152.24
08:05:16|152.22
08:05:17|152.16
08:05:18|152.16
08:05:19|152.18
08:05:20|152.18
08:05:21|152.13
08:05:22|152.11
08:05:23|152.09
08:05:24|152.11
08:05:25|152.1
08:05:26|152.11
08:05:27|152.13
08:05:28|152.1
08:05:29|152.1
08:05:30|152.05
08:05:31|152.06
08:05:32|152.06
08:05:33|152.06
08:05:34|152.04
08:05:35|152.04
08:05:36|152.03
08:05:37|152.
08:05:38|151.99
08:05:39|151.98
08:05:40|151.98
08:05:41|152.
08:05:42|152.
08:05:43|152.04
08:05:44|152.02
08:05:46|151.99
08:05:47|152.02
08:05:48|152.01
08:05:49|152.01
08:05:50|152.01
08:05:52|151.98
08:05:53|151.95
08:05:54|151.95
08:05:54|151.96
08:05:56|151.98
08:05:57|151.93
08:05:58|151.91
08:05:59|151.92
08:06:00|151.91
08:06:01|151.89
08:06:02|151.87
08:06:04|151.9
08:06:05|151.9
08:06:06|151.82
08:06:06|151.8
08:06:07|151.8
08:06:08|151.76
08:06:09|151.74
08:06:10|151.71
08:06:11|151.78
08:06:13|151.75
08:06:14|151.76
08:06:15|151.81
08:06:16|151.79
08:06:17|151.75
08:06:18|151.75
08:06:19|151.7
08:06:20|151.67
08:06:22|151.68
08:06:22|151.66
08:06:24|151.61
08:06:24|151.61
08:06:25|151.55
08:06:27|151.57
08:06:27|151.63
08:06:28|151.63
08:06:29|151.65
08:06:30|151.61
08:06:31|151.6
08:06:32|151.6
08:06:33|151.55
08:06:34|151.52
08:06:35|151.51
08:06:36|151.5
08:06:37|151.5
08:06:38|151.5
08:06:39|151.49
08:06:41|151.51
08:06:43|151.48
08:06:44|151.47
08:06:45|151.46
08:06:46|151.45
08:06:47|151.44
08:06:48|151.47
08:06:49|151.45
08:06:50|151.54
08:06:51|151.52
08:06:52|151.53
08:06:53|151.48
08:06:54|151.45
08:06:55|151.45
08:06:57|151.43
08:06:58|151.48
08:06:58|151.48
08:07:00|151.53
08:07:01|151.54
08:07:01|151.57
08:07:03|151.51
08:07:03|151.54
08:07:04|151.55
08:07:05|151.59
08:07:06|151.61
08:07:07|151.64
08:07:09|151.59
08:07:10|151.59
08:07:11|151.57
08:07:11|151.51
08:07:13|151.51
08:07:13|151.51
08:07:15|151.4
08:07:16|151.36
08:07:16|151.39
08:07:17|151.38
08:07:18|151.4
08:07:20|151.39
08:07:21|151.42
08:07:22|151.43
08:07:23|151.4
08:07:24|151.4
08:07:25|151.4
08:07:26|151.39
08:07:27|151.39
08:07:28|151.37
08:07:29|151.36
08:07:30|151.38
08:07:31|151.44
08:07:32|151.4
08:07:33|151.44
08:07:34|151.41
08:07:35|151.42
08:07:36|151.39
08:07:37|151.42
08:07:38|151.42
08:07:39|151.37
08:07:40|151.34
08:07:42|151.31
08:07:42|151.31
08:07:44|151.3
08:07:44|151.24
08:07:47|151.21
08:07:47|151.19
08:07:48|151.17
08:07:49|151.13
08:07:51|151.08
08:07:52|151.08
08:07:53|151.16
08:07:54|151.12
08:07:55|151.11
08:07:56|151.11
08:07:58|151.13
08:07:58|151.22
08:08:00|151.22
08:08:00|151.06
08:08:01|151.07
08:08:03|151.14
08:08:03|151.17
08:08:04|151.22
08:08:06|151.22
08:08:06|151.07
08:08:08|151.15
08:08:08|151.25
08:08:10|151.28
08:08:11|151.32
08:08:12|151.24
08:08:13|151.22
08:08:14|151.23
08:08:15|151.29
08:08:16|151.33
08:08:17|151.32
08:08:18|151.33
08:08:19|151.29
08:08:20|151.31
08:08:22|151.33
08:08:22|151.32
08:08:23|151.24
08:08:24|151.24
08:08:25|151.17
08:08:26|151.2
08:08:28|151.19
08:08:28|151.16
08:08:30|151.2
08:08:30|151.24
08:08:31|151.25
08:08:32|151.28
08:08:34|151.26
08:08:34|151.24
08:08:35|151.24
08:08:36|151.27
08:08:37|151.17
08:08:38|151.16
08:08:39|151.15
08:08:40|151.12
08:08:41|151.14
08:08:42|151.17
08:08:44|151.12
08:08:45|151.12
08:08:46|151.1
08:08:47|151.07
08:08:49|151.05
08:08:49|151.09
08:08:51|151.14
08:08:52|151.11
08:08:53|151.1
08:08:54|151.07
08:08:55|151.07
08:08:56|151.
08:08:58|150.98
08:08:58|151.
08:08:59|150.97
08:09:00|150.97
08:09:01|151.01
08:09:02|151.07
08:09:04|151.08
08:09:04|151.02
08:09:05|151.06
08:09:06|151.02
08:09:07|151.02
08:09:08|151.03
08:09:09|151.
08:09:10|150.98
08:09:12|150.98
08:09:12|150.97
08:09:14|150.95
08:09:14|150.97
08:09:15|150.94
08:09:16|150.92
08:09:18|150.93
08:09:19|150.94
08:09:20|150.94
08:09:20|150.94
08:09:21|150.92
08:09:23|150.82
08:09:24|150.85
08:09:25|150.9
08:09:26|150.95
08:09:26|150.96
08:09:28|150.99
08:09:28|151.02
08:09:29|151.07
08:09:30|151.07
08:09:31|151.15
08:09:33|151.16
08:09:33|151.06
08:09:35|151.01
08:09:36|151.01
08:09:36|150.96
08:09:38|150.92
08:09:38|150.91
08:09:40|150.88
08:09:41|150.94
08:09:42|150.96
08:09:44|150.9
08:09:45|150.9
08:09:46|150.81
08:09:48|150.85
08:09:49|150.85
08:09:50|150.87
08:09:51|150.87
08:09:52|150.85
08:09:53|150.86
08:09:54|150.84
08:09:55|150.77
08:09:56|150.78
08:09:57|150.78
08:09:58|150.78
08:09:59|150.79
08:10:00|150.9
08:10:01|150.92
08:10:02|151.
08:10:03|151.04
08:10:04|151.13
08:10:05|150.98
08:10:06|150.94
08:10:07|150.9
08:10:08|150.89
08:10:09|150.88
08:10:10|150.86
08:10:11|150.9
08:10:12|150.92
08:10:14|150.92
08:10:15|151.01
08:10:15|150.86
08:10:17|150.88
08:10:18|150.88
08:10:19|150.89
08:10:20|150.83
08:10:21|150.86
08:10:22|150.9
08:10:23|150.9
08:10:24|150.91
08:10:25|150.89
08:10:26|150.92
08:10:27|151.01
08:10:28|151.
08:10:29|150.98
08:10:30|150.9
08:10:31|150.9
08:10:32|150.87
08:10:33|150.86
08:10:34|150.84
08:10:35|150.81
08:10:36|150.78
08:10:37|150.77
08:10:38|150.75
08:10:39|150.74
08:10:40|150.58
08:10:41|150.56
08:10:42|150.59
08:10:43|150.56
08:10:45|150.58
08:10:45|150.56
08:10:47|150.56
08:10:48|150.44
08:10:49|150.57
08:10:50|150.54
08:10:51|150.52
08:10:52|150.52
08:10:53|150.53
08:10:54|150.57
08:10:56|150.55
08:10:56|150.61
08:10:58|150.61
08:10:59|150.57
08:11:00|150.65
08:11:00|150.64
08:11:02|150.6
08:11:03|150.6
08:11:04|150.61
08:11:04|150.6
08:11:06|150.64
08:11:07|150.66
08:11:08|150.69
08:11:08|150.75
08:11:10|150.83
08:11:11|150.88
08:11:12|150.82
08:11:13|150.93
08:11:14|150.99
08:11:15|150.98
08:11:16|150.97
08:11:17|150.96
08:11:18|150.98
08:11:19|150.96
08:11:20|151.
08:11:21|151.03
08:11:22|150.95
08:11:24|150.92
08:11:24|150.88
08:11:25|150.84
08:11:26|150.85
08:11:27|150.85
08:11:29|150.91
08:11:29|150.88
08:11:30|150.87
08:11:31|150.86
08:11:32|150.9
08:11:33|150.93
08:11:34|150.93
08:11:35|151.
08:11:37|151.
08:11:38|151.07
08:11:38|151.03
08:11:40|151.05
08:11:40|151.05
08:11:41|151.03
08:11:42|151.01
08:11:43|150.95
08:11:45|150.97
08:11:46|150.93
08:11:47|150.98
08:11:49|151.01
08:11:50|151.03
08:11:51|150.96
08:11:51|150.91
08:11:53|151.
08:11:54|151.
08:11:55|151.
08:11:55|151.01
08:11:56|151.
08:11:58|151.01
08:11:59|151.03
08:12:00|151.06
08:12:01|151.09
08:12:02|151.06
08:12:03|151.
08:12:04|151.04
08:12:04|151.
08:12:06|151.02
08:12:06|151.02
08:12:08|151.03
08:12:09|151.03
08:12:10|151.09
08:12:10|151.05
08:12:12|150.95
08:12:12|150.99
08:12:14|150.97
08:12:15|150.96
08:12:16|151.
08:12:16|151.01
08:12:18|151.01
08:12:19|151.04
08:12:20|150.98
08:12:20|151.03
08:12:22|151.04
08:12:23|151.02
08:12:24|151.01
08:12:25|151.03
08:12:26|150.99
08:12:27|150.97
08:12:28|150.94
08:12:29|150.94
08:12:30|150.94
08:12:31|150.97
08:12:32|150.93
08:12:33|150.98
08:12:34|150.92
08:12:35|150.94
08:12:36|150.93
08:12:37|150.93
08:12:38|150.88
08:12:39|150.82
08:12:40|150.81
08:12:41|150.83
08:12:42|150.83
08:12:43|150.82
08:12:44|150.84
08:12:45|150.74
08:12:47|150.74
08:12:48|150.76
08:12:48|150.76
08:12:50|150.75
08:12:51|150.73
08:12:52|150.73
08:12:53|150.72
08:12:55|150.61
08:12:56|150.62
08:12:56|150.61
08:12:57|150.67
08:12:58|150.7
08:12:59|150.67
08:13:00|150.67
08:13:02|150.69
08:13:03|150.66
08:13:03|150.6
08:13:04|150.61
08:13:05|150.58
08:13:06|150.55
08:13:07|150.55
08:13:09|150.51
08:13:09|150.48
08:13:10|150.48
08:13:12|150.46
08:13:12|150.48
08:13:13|150.46
08:13:14|150.46
08:13:15|150.45
08:13:17|150.41
08:13:18|150.41
08:13:18|150.42
08:13:19|150.4
08:13:20|150.4
08:13:21|150.41
08:13:23|150.41
08:13:24|150.34
08:13:24|150.35
08:13:25|150.32
08:13:26|150.34
08:13:27|150.35
08:13:28|150.38
08:13:29|150.43
08:13:31|150.44
08:13:32|150.44
08:13:32|150.43
08:13:34|150.52
08:13:34|150.48
08:13:35|150.5
08:13:36|150.42
08:13:38|150.5
08:13:39|150.43
08:13:40|150.43
08:13:40|150.57
08:13:42|150.43
08:13:42|150.49
08:13:43|150.45
08:13:45|150.48
08:13:45|150.47
08:13:46|150.48
08:13:49|150.48
08:13:50|150.48
08:13:51|150.46
08:13:52|150.45
08:13:53|150.42
08:13:54|150.38
08:13:55|150.37
08:13:56|150.38
08:13:57|150.37
08:13:59|150.4
08:14:00|150.44
08:14:00|150.44
08:14:01|150.4
08:14:02|150.38
08:14:03|150.37
08:14:05|150.38
08:14:05|150.13
08:14:07|150.15
08:14:07|150.25
08:14:08|150.28
08:14:10|150.29
08:14:10|150.35
08:14:12|150.4
08:14:13|150.42
08:14:14|150.42
08:14:15|150.49
08:14:16|150.45
08:14:17|150.49
08:14:18|150.43
08:14:19|150.49
08:14:20|150.41
08:14:21|150.46
08:14:22|150.45
08:14:23|150.44
08:14:24|150.45
08:14:25|150.48
08:14:26|150.44
08:14:27|150.33
08:14:28|150.28
08:14:29|150.18
08:14:30|150.22
08:14:31|150.22
08:14:32|150.26
08:14:33|150.3
08:14:34|150.35
08:14:35|150.27
08:14:36|150.26
08:14:37|150.16
08:14:38|150.14
08:14:39|150.17
08:14:40|150.04
08:14:41|150.02
08:14:42|150.12
08:14:43|150.09
08:14:44|150.1
08:14:45|150.14
08:14:46|150.08
08:14:47|150.07
08:14:48|150.03
08:14:51|149.96
08:14:53|149.93
08:14:54|149.95
08:14:54|149.92
08:14:56|149.86
08:14:56|149.92
08:14:57|149.91
08:14:58|149.83
08:14:59|149.85
08:15:00|149.86
08:15:02|149.87
08:15:02|149.97
08:15:03|149.99
08:15:04|149.96
08:15:06|150.01
08:15:07|150.
08:15:07|150.08
08:15:08|150.12
08:15:09|150.16
08:15:11|150.11
08:15:12|150.23
08:15:13|150.24
08:15:14|150.12
08:15:15|150.12
08:15:15|150.45
08:15:17|150.32
08:15:19|150.34
08:15:19|150.36
08:15:21|150.36
08:15:21|150.43
08:15:22|150.45
08:15:23|150.43
08:15:24|150.44
08:15:25|150.41
08:15:26|150.44
08:15:27|150.48
08:15:28|150.49
08:15:29|150.43
08:15:30|150.46
08:15:31|150.44
08:15:32|150.49
08:15:33|150.61
08:15:34|150.6
08:15:35|150.57
08:15:36|150.58
08:15:37|150.55
08:15:38|150.58
08:15:39|150.44
08:15:41|150.47
08:15:41|150.47
08:15:43|150.48
08:15:44|150.49
08:15:44|150.45
08:15:45|150.45
08:15:47|150.47
08:15:47|150.27
08:15:49|150.31
08:15:51|150.35
08:15:52|150.2
08:15:53|150.2
08:15:53|150.2
08:15:55|150.23
08:15:57|150.2
08:15:57|150.28
08:15:59|150.25
08:15:59|150.2
08:16:01|150.15
08:16:02|150.33
08:16:03|150.33
08:16:04|150.34
08:16:05|150.38
08:16:07|150.4
08:16:08|150.41
08:16:08|150.4
08:16:09|150.36
08:16:11|150.36
08:16:12|150.39
08:16:13|150.37
08:16:14|150.33
08:16:15|150.18
08:16:16|150.23
08:16:17|150.25
08:16:18|150.21
08:16:19|150.17
08:16:21|150.08
08:16:21|150.15
08:16:22|150.15
08:16:23|150.02
08:16:24|150.15
08:16:25|150.14
08:16:26|150.14
08:16:27|150.18
08:16:28|150.17
08:16:30|150.21
08:16:30|150.18
08:16:31|150.13
08:16:33|150.17
08:16:34|150.14
08:16:34|150.07
08:16:36|150.07
08:16:36|150.07
08:16:38|150.14
08:16:38|150.11
08:16:39|150.14
08:16:40|150.12
08:16:41|150.11
08:16:43|150.09
08:16:44|150.08
08:16:44|150.13
08:16:45|150.13
08:16:47|150.13
08:16:47|150.13
08:16:48|150.11
08:16:50|150.05
08:16:51|150.01
08:16:52|150.06
08:16:53|150.04
08:16:55|150.04
08:16:55|150.06
08:16:56|150.04
08:16:58|150.1
08:16:59|150.12
08:17:00|150.12
08:17:01|150.1
08:17:02|150.1
08:17:03|150.15
08:17:04|150.03
08:17:05|150.1
08:17:06|150.12
08:17:07|150.15
08:17:08|150.13
08:17:09|150.09
08:17:10|150.06
08:17:11|149.98
08:17:12|150.04
08:17:13|150.05
08:17:14|150.1
08:17:15|150.12
08:17:17|150.14
08:17:17|150.09
08:17:18|150.1
08:17:19|150.1
08:17:20|150.1
08:17:21|150.1
08:17:23|150.08
08:17:24|150.1
08:17:25|150.07
08:17:25|150.09
08:17:26|150.07
08:17:27|150.14
08:17:29|150.15
08:17:29|150.24
08:17:30|150.22
08:17:31|150.18
08:17:33|150.22
08:17:33|150.22
08:17:34|150.21
08:17:35|150.22
08:17:36|150.23
08:17:38|150.19
08:17:38|150.15
08:17:40|150.09
08:17:41|150.1
08:17:41|150.05
08:17:42|150.02
08:17:43|149.97
08:17:45|149.96
08:17:46|149.91
08:17:46|149.88
08:17:48|149.91
08:17:49|149.93
08:17:50|149.95
08:17:52|149.98
08:17:53|150.03
08:17:53|150.06
08:17:55|150.07
08:17:55|150.18
08:17:57|150.23
08:17:58|150.19
08:17:58|150.13
08:18:00|150.12
08:18:01|150.15
08:18:02|150.2
08:18:03|150.19
08:18:04|150.18
08:18:06|150.2
08:18:06|150.15
08:18:08|150.18
08:18:08|150.22
08:18:09|150.22
08:18:10|150.21
08:18:12|150.16
08:18:13|150.14
08:18:13|150.11
08:18:14|150.08
08:18:15|150.15
08:18:17|150.14
08:18:18|150.2
08:18:18|150.23
08:18:19|150.27
08:18:21|150.26
08:18:22|150.23
08:18:23|150.25
08:18:24|150.27
08:18:25|150.25
08:18:26|150.25
08:18:28|150.24
08:18:28|150.36
08:18:29|150.43
08:18:30|150.44
08:18:32|150.42
08:18:32|150.45
08:18:34|150.5
08:18:34|150.53
08:18:36|150.53
08:18:36|150.5
08:18:38|150.45
08:18:39|150.5
08:18:39|150.54
08:18:40|150.56
08:18:41|150.56
08:18:43|150.54
08:18:44|150.57
08:18:45|150.56
08:18:47|150.58
08:18:47|150.59
08:18:48|150.59
08:18:49|150.62
08:18:50|150.62
08:18:52|150.61
08:18:54|150.59
08:18:55|150.63
08:18:56|150.63
08:18:57|150.64
08:18:58|150.64
08:18:59|150.67
08:19:01|150.66
08:19:01|150.67
08:19:03|150.64
08:19:04|150.66
08:19:05|150.67
08:19:06|150.66
08:19:07|150.58
08:19:08|150.57
08:19:09|150.51
08:19:10|150.61
08:19:12|150.61
08:19:12|150.6
08:19:14|150.57
08:19:14|150.55
08:19:16|150.5
08:19:17|150.45
08:19:18|150.47
08:19:19|150.42
08:19:19|150.45
08:19:21|150.43
08:19:22|150.48
08:19:23|150.48
08:19:23|150.47
08:19:25|150.48
08:19:26|150.49
08:19:26|150.5
08:19:27|150.49
08:19:28|150.51
08:19:30|150.56
08:19:30|150.54
08:19:31|150.53
08:19:33|150.55
08:19:34|150.61
08:19:34|150.61
08:19:36|150.62
08:19:37|150.67
08:19:38|150.63
08:19:39|150.64
08:19:40|150.63
08:19:41|150.57
08:19:42|150.6
08:19:43|150.62
08:19:44|150.62
08:19:45|150.61
08:19:46|150.61
08:19:47|150.64
08:19:48|150.63
08:19:49|150.57
08:19:50|150.6
08:19:51|150.62
08:19:52|150.62
08:19:54|150.61
08:19:55|150.59
08:19:56|150.61
08:19:57|150.6
08:19:58|150.65
08:19:59|150.66
08:20:00|150.69
08:20:01|150.66
08:20:02|150.65
08:20:03|150.68
08:20:05|150.64
08:20:05|150.68
08:20:07|150.68
08:20:07|150.67
08:20:08|150.73
08:20:09|150.69
08:20:10|150.65
08:20:12|150.64
08:20:12|150.66
08:20:13|150.7
08:20:14|150.7
08:20:16|150.73
08:20:16|150.72
08:20:17|150.68
08:20:18|150.67
08:20:19|150.67
08:20:20|150.65
08:20:21|150.71
08:20:22|150.78
08:20:23|150.77
08:20:25|150.77
08:20:25|150.72
08:20:26|150.7
08:20:28|150.65
08:20:28|150.69
08:20:29|150.66
08:20:31|150.71
08:20:32|150.7
08:20:33|150.67
08:20:33|150.67
08:20:34|150.69
08:20:35|150.66
08:20:36|150.67
08:20:37|150.65
08:20:38|150.62
08:20:39|150.59
08:20:40|150.57
08:20:41|150.53
08:20:43|150.44
08:20:43|150.46
08:20:44|150.52
08:20:45|150.57
08:20:46|150.58
08:20:47|150.63
08:20:48|150.66
08:20:49|150.57
08:20:50|150.61
08:20:51|150.56
08:20:52|150.62
08:20:54|150.59
08:20:55|150.64
08:20:56|150.59
08:20:57|150.67
08:20:59|150.65
08:21:00|150.69
08:21:01|150.66
08:21:01|150.65
08:21:02|150.7
08:21:03|150.75
08:21:05|150.81
08:21:06|150.77
08:21:07|150.82
08:21:08|150.8
08:21:09|150.77
08:21:10|150.64
08:21:11|150.61
08:21:12|150.64
08:21:13|150.64
08:21:14|150.61
08:21:15|150.54
08:21:16|150.6
08:21:17|150.57
08:21:19|150.57
08:21:19|150.51
08:21:20|150.54
08:21:21|150.47
08:21:23|150.44
08:21:23|150.46
08:21:25|150.44
08:21:25|150.49
08:21:26|150.52
08:21:28|150.49
08:21:28|150.52
08:21:29|150.49
08:21:30|150.34
08:21:31|150.36
08:21:32|150.35
08:21:33|150.35
08:21:34|150.31
08:21:35|150.35
08:21:36|150.27
08:21:37|150.26
08:21:38|150.21
08:21:39|150.19
08:21:40|150.17
08:21:42|150.21
08:21:43|150.24
08:21:44|150.22
08:21:44|150.19
08:21:45|150.16
08:21:46|150.19
08:21:47|150.19
08:21:48|150.21
08:21:49|150.23
08:21:50|150.23
08:21:51|150.21
08:21:53|150.13
08:21:54|150.1
08:21:55|150.06
08:21:56|150.04
08:21:57|150.09
08:21:58|150.07
08:21:59|150.09
08:22:00|150.09
08:22:01|150.06
08:22:02|150.08
08:22:04|150.07
08:22:04|150.04
08:22:05|150.08
08:22:06|150.11
08:22:07|150.19
08:22:08|150.14
08:22:10|150.16
08:22:10|150.2
08:22:11|150.24
08:22:12|150.23
08:22:13|150.2
08:22:15|150.19
08:22:16|150.2
08:22:17|150.16
08:22:18|150.23
08:22:19|150.22
08:22:20|150.22
08:22:20|150.25
08:22:22|150.26
08:22:22|150.26
08:22:24|150.31
08:22:24|150.39
08:22:26|150.35
08:22:27|150.28
08:22:27|150.28
08:22:29|150.2
08:22:30|150.13
08:22:31|150.11
08:22:32|150.13
08:22:33|150.13
08:22:33|150.16
08:22:34|150.12
08:22:36|150.11
08:22:36|150.06
08:22:38|150.12
08:22:39|150.15
08:22:40|150.17
08:22:41|150.19
08:22:42|150.24
08:22:43|150.34
08:22:44|150.32
08:22:45|150.28
08:22:46|150.21
08:22:47|150.21
08:22:48|150.16
08:22:49|150.18
08:22:50|150.14
08:22:51|150.14
08:22:52|150.11
08:22:53|150.1
08:22:54|150.08
08:22:56|150.11
08:22:56|150.09
08:22:58|150.1
08:22:59|150.1
08:23:00|150.11
08:23:01|150.16
08:23:02|150.13
08:23:03|150.17
08:23:04|150.13
08:23:05|150.08
08:23:06|150.08
08:23:07|150.09
08:23:08|150.09
08:23:09|150.09
08:23:10|150.03
08:23:11|149.96
08:23:12|150.01
08:23:13|150.06
08:23:14|150.09
08:23:15|150.04
08:23:16|150.01
08:23:17|149.97
08:23:18|149.87
08:23:19|149.82
08:23:20|149.82
08:23:21|149.8
08:23:22|149.77
08:23:23|149.75
08:23:24|149.75
08:23:25|149.64
08:23:26|149.65
08:23:27|149.68
08:23:28|149.59
08:23:29|149.55
08:23:30|149.55
08:23:31|149.51
08:23:32|149.51
08:23:33|149.53
08:23:35|149.5
08:23:35|149.52
08:23:36|149.51
08:23:37|149.51
08:23:38|149.37
08:23:40|149.33
08:23:40|149.3
08:23:41|149.29
08:23:42|149.28
08:23:43|149.29
08:23:44|149.24
08:23:46|149.21
08:23:46|149.24
08:23:47|149.2
08:23:48|149.21
08:23:49|149.22
08:23:51|149.2
08:23:51|149.17
08:23:52|149.2
08:23:54|149.18
08:23:54|149.14
08:23:55|149.16
08:23:57|149.25
08:23:58|149.18
08:23:59|149.39
08:24:01|149.32
08:24:01|149.4
08:24:02|149.3
08:24:03|149.33
08:24:04|149.32
08:24:06|149.27
08:24:06|149.23
08:24:08|149.19
08:24:08|149.29
08:24:09|149.34
08:24:11|149.39
08:24:12|149.35
08:24:13|149.36
08:24:14|149.33
08:24:14|149.4
08:24:15|149.4
08:24:17|149.55
08:24:17|149.39
08:24:18|149.6
08:24:19|149.62
08:24:21|149.67
08:24:22|149.68
08:24:23|149.72
08:24:24|149.65
08:24:25|149.67
08:24:26|149.67
08:24:27|149.59
08:24:27|149.65
08:24:29|149.67
08:24:30|149.67
08:24:31|149.62
08:24:32|149.71
08:24:33|149.77
08:24:34|149.75
08:24:35|149.76
08:24:36|149.76
08:24:37|149.77
08:24:38|149.77
08:24:39|149.79
08:24:40|149.8
08:24:41|149.79
08:24:42|149.77
08:24:43|149.78
08:24:44|149.77
08:24:45|149.74
08:24:46|149.7
08:24:47|149.73
08:24:48|149.67
08:24:49|149.64
08:24:50|149.63
08:24:51|149.62
08:24:52|149.61
08:24:53|149.6
08:24:54|149.61
08:24:55|149.61
08:24:56|149.59
08:24:57|149.58
08:24:58|149.56
08:24:59|149.7
08:25:00|149.72
08:25:01|149.71
08:25:02|149.8
08:25:03|149.77
08:25:05|149.72
08:25:06|149.75
08:25:07|149.69
08:25:08|149.71
08:25:08|149.71
08:25:10|149.69
08:25:11|149.73
08:25:12|149.77
08:25:13|149.77
08:25:14|149.83
08:25:15|149.77
08:25:16|149.73
08:25:17|149.72
08:25:18|149.64
08:25:19|149.65
08:25:20|149.65
08:25:21|149.68
08:25:22|149.57
08:25:23|149.58
08:25:24|149.57
08:25:25|149.53
08:25:26|149.5
08:25:27|149.54
08:25:28|149.64
08:25:29|149.69
08:25:30|149.7
08:25:31|149.74
08:25:32|149.73
08:25:33|149.76
08:25:34|149.76
08:25:35|149.63
08:25:36|149.62
08:25:37|149.63
08:25:38|149.6
08:25:39|149.64
08:25:40|149.7
08:25:41|149.6
08:25:42|149.59
08:25:43|149.53
08:25:45|149.56
08:25:46|149.49
08:25:46|149.49
08:25:47|149.52
08:25:48|149.52
08:25:50|149.5
08:25:51|149.51
08:25:52|149.53
08:25:53|149.55
08:25:54|149.54
08:25:55|149.52
08:25:56|149.52
08:25:57|149.53
08:25:58|149.5
08:25:59|149.58
08:26:01|149.64
08:26:02|149.57
08:26:03|149.67
08:26:04|149.66
08:26:05|149.65
08:26:06|149.5
08:26:08|149.47
08:26:08|149.5
08:26:09|149.54
08:26:11|149.59
08:26:12|149.55
08:26:13|149.52
08:26:14|149.48
08:26:15|149.48
08:26:16|149.39
08:26:17|149.41
08:26:18|149.38
08:26:19|149.35
08:26:20|149.38
08:26:21|149.35
08:26:22|149.36
08:26:23|149.33
08:26:24|149.27
08:26:25|149.32
08:26:26|149.3
08:26:27|149.27
08:26:28|149.29
08:26:29|149.34
08:26:30|149.32
08:26:31|149.35
08:26:32|149.41
08:26:33|149.42
08:26:34|149.51
08:26:35|149.46
08:26:36|149.4
08:26:37|149.39
08:26:38|149.28
08:26:39|149.27
08:26:40|149.24
08:26:41|149.28
08:26:42|149.33
08:26:43|149.35
08:26:44|149.4
08:26:45|149.32
08:26:47|149.28
08:26:47|149.23
08:26:48|149.25
08:26:50|149.24
08:26:50|149.24
08:26:51|149.18
08:26:52|149.16
08:26:53|149.16
08:26:54|149.15
08:26:56|149.18
08:26:56|149.18
08:26:58|149.18
08:26:58|149.17
08:26:59|149.19
08:27:01|149.14
08:27:03|149.07
08:27:03|149.13
08:27:04|149.14
08:27:05|149.14
08:27:07|149.15
08:27:08|149.19
08:27:08|149.17
08:27:10|149.17
08:27:11|149.23
08:27:11|149.24
08:27:12|149.23
08:27:14|149.24
08:27:14|149.23
08:27:15|149.21
08:27:16|149.26
08:27:18|149.25
08:27:18|149.28
08:27:19|149.33
08:27:20|149.29
08:27:21|149.29
08:27:23|149.28
08:27:23|149.23
08:27:25|149.22
08:27:25|149.2
08:27:27|149.13
08:27:27|149.12
08:27:28|149.12
08:27:29|149.07
08:27:30|149.11
08:27:32|149.09
08:27:32|149.1
08:27:34|149.11
08:27:35|149.15
08:27:36|149.14
08:27:37|149.1
08:27:38|149.09
08:27:39|149.11
08:27:40|149.05
08:27:41|149.05
08:27:42|149.06
08:27:43|149.04
08:27:44|149.03
08:27:45|149.02
08:27:46|149.
08:27:47|149.04
08:27:48|149.05
08:27:49|149.07
08:27:50|149.05
08:27:51|149.04
08:27:52|149.01
08:27:53|149.01
08:27:54|149.02
08:27:55|149.02
08:27:56|149.05
08:27:57|149.
08:27:58|149.04
08:27:59|149.
08:28:00|148.96
08:28:01|149.03
08:28:02|149.07
08:28:03|149.08
08:28:04|149.06
08:28:05|149.04
08:28:06|148.98
08:28:07|149.
08:28:08|149.01
08:28:09|148.99
08:28:10|149.01
08:28:12|149.01
08:28:12|148.97
08:28:14|148.97
08:28:14|148.92
08:28:15|148.99
08:28:17|148.98
08:28:18|148.96
08:28:19|148.98
08:28:20|148.97
08:28:21|148.93
08:28:22|148.88
08:28:23|148.95
08:28:24|148.94
08:28:25|148.95
08:28:27|148.9
08:28:27|148.87
08:28:28|148.85
08:28:29|148.7
08:28:30|148.74
08:28:32|148.74
08:28:33|148.77
08:28:33|148.68
08:28:34|148.7
08:28:35|148.7
08:28:36|148.69
08:28:38|148.66
08:28:38|148.54
08:28:40|148.55
08:28:41|148.53
08:28:41|148.49
08:28:42|148.54
08:28:44|148.5
08:28:44|148.58
08:28:45|148.52
08:28:46|148.45
08:28:47|148.4
08:28:48|148.52
08:28:50|148.49
08:28:50|148.55
08:28:51|148.49
08:28:52|148.48
08:28:54|148.43
08:28:54|148.44
08:28:55|148.44
08:28:56|148.52
08:28:58|148.52
08:28:58|148.53
08:28:59|148.62
08:29:00|148.59
08:29:02|148.54
08:29:03|148.52
08:29:04|148.6
08:29:05|148.54
08:29:06|148.74
08:29:07|148.69
08:29:08|148.74
08:29:09|148.5
08:29:10|148.6
08:29:11|148.57
08:29:13|148.57
08:29:14|148.62
08:29:15|148.62
08:29:16|148.62
08:29:16|148.46
08:29:17|148.51
08:29:19|148.48
08:29:19|148.5
08:29:21|148.55
08:29:21|148.51
08:29:22|148.55
08:29:23|148.77
08:29:24|148.74
08:29:25|148.78
08:29:27|148.93
08:29:27|148.85
08:29:29|148.64
08:29:30|148.88
08:29:30|148.57
08:29:31|148.95
08:29:32|148.96
08:29:33|148.97
08:29:34|149.02
08:29:36|148.99
08:29:37|148.93
08:29:37|148.97
08:29:39|149.16
08:29:40|149.06
08:29:41|149.05
08:29:42|148.98
08:29:43|149.12
08:29:44|149.17
08:29:44|149.12
08:29:46|149.21
08:29:46|149.28
08:29:47|149.28
08:29:49|149.18
08:29:49|149.28
08:29:50|149.18
08:29:51|149.16
08:29:52|149.31
08:29:55|149.2
08:29:55|149.32
08:29:57|149.39
08:29:57|149.18
08:29:58|149.34
08:29:59|149.36
08:30:00|149.31
08:30:01|149.33
08:30:02|149.4
08:30:03|149.33
08:30:05|149.4
08:30:06|149.59
08:30:07|149.64
08:30:08|149.64
08:30:09|149.68
08:30:10|149.69
08:30:11|149.65
08:30:12|149.75
08:30:13|149.69
08:30:14|149.76
08:30:15|149.71
08:30:16|149.7
08:30:17|149.7
08:30:19|149.71
08:30:19|149.74
08:30:20|149.75
08:30:21|149.72
08:30:22|149.75
08:30:23|149.73
08:30:24|149.75
08:30:25|149.7
08:30:26|149.64
08:30:28|149.77
08:30:28|149.74
08:30:29|149.76
08:30:30|149.7
08:30:31|149.74
08:30:32|149.72
08:30:34|149.7
08:30:34|149.75
08:30:35|149.62
08:30:36|149.8
08:30:37|149.83
08:30:38|149.8
08:30:39|149.76
08:30:40|149.81
08:30:41|149.84
08:30:42|149.83
08:30:44|149.84
08:30:44|149.89
08:30:45|149.83
08:30:46|149.76
08:30:47|149.78
08:30:49|149.62
08:30:49|149.68
08:30:50|149.69
08:30:52|149.71
08:30:52|149.59
08:30:53|149.59
08:30:54|149.48
08:30:55|149.56
08:30:56|149.49
08:30:57|149.49
08:30:58|149.45
08:30:59|149.52
08:31:00|149.53
08:31:01|149.58
08:31:02|149.59
08:31:05|149.65
08:31:06|149.65
08:31:07|149.66
08:31:08|149.68
08:31:08|149.63
08:31:10|149.63
08:31:11|149.74
08:31:12|149.71
08:31:14|149.72
08:31:15|149.69
08:31:16|149.66
08:31:17|149.71
08:31:18|149.67
08:31:20|149.66
08:31:21|149.61
08:31:21|149.72
08:31:23|149.74
08:31:23|149.75
08:31:25|149.7
08:31:25|149.7
08:31:26|149.73
08:31:27|149.72
08:31:29|149.77
08:31:29|149.76
08:31:31|149.78
08:31:32|149.76
08:31:33|149.69
08:31:34|149.77
08:31:35|149.72
08:31:36|149.74
08:31:37|149.72
08:31:38|149.8
08:31:39|149.77
08:31:40|149.76
08:31:41|149.79
08:31:42|149.83
08:31:43|149.82
08:31:44|149.79
08:31:45|149.79
08:31:46|149.76
08:31:47|149.79
08:31:48|149.75
08:31:49|149.75
08:31:50|149.8
08:31:51|149.79
08:31:52|149.83
08:31:53|149.87
08:31:54|149.86
08:31:55|149.82
08:31:56|149.81
08:31:57|149.74
08:31:58|149.74
08:32:05|149.9
08:32:07|149.89
08:32:07|149.92
08:32:08|149.93
08:32:10|149.93
08:32:10|149.92
08:32:12|149.98
08:32:13|149.96
08:32:14|149.95
08:32:15|149.96
08:32:17|149.99
08:32:17|150.
08:32:19|150.03
08:32:20|150.03
08:32:21|149.98
08:32:22|150.01
08:32:23|150.02
08:32:23|150.04
08:32:24|150.04
08:32:25|150.11
08:32:26|150.08
08:32:28|150.1
08:32:30|150.09
08:32:31|150.06
08:32:31|150.
08:32:33|149.98
08:32:34|149.94
08:32:35|149.92
08:32:36|149.94
08:32:37|149.91
08:32:38|149.93
08:32:39|149.95
08:32:40|149.94
08:32:41|149.95
08:32:42|149.93
08:32:43|149.94
08:32:44|149.97
08:32:45|149.98
08:32:46|149.93
08:32:47|149.89
08:32:48|149.9
08:32:49|149.83
08:32:50|149.86
08:32:51|149.83
08:32:52|149.85
08:32:53|149.86
08:32:54|149.87
08:32:55|149.96
08:32:56|149.93
08:32:57|149.94
08:32:58|149.96
08:32:59|149.93
08:33:00|149.94
08:33:01|149.91
08:33:02|149.85
08:33:03|149.91
08:33:04|149.98
08:33:05|149.94
08:33:06|149.94
08:33:07|150.01
08:33:09|150.
08:33:09|150.02
08:33:10|150.05
08:33:11|150.03
08:33:13|149.99
08:33:13|149.97
08:33:15|150.
08:33:16|150.01
08:33:17|150.05
08:33:18|150.02
08:33:18|149.96
08:33:19|149.94
08:33:21|149.99
08:33:21|150.03
08:33:23|150.07
08:33:24|150.07
08:33:24|150.11
08:33:26|150.15
08:33:27|150.07
08:33:28|150.08
08:33:29|150.1
08:33:30|150.1
08:33:31|150.07
08:33:32|150.11
08:33:33|150.11
08:33:34|150.05
08:33:35|150.08
08:33:36|150.09
08:33:37|150.08
08:33:39|150.09
08:33:39|150.13
08:33:41|150.11
08:33:42|150.13
08:33:42|150.13
08:33:43|150.13
08:33:45|150.14
08:33:45|150.1
08:33:46|150.11
08:33:47|150.15
08:33:48|150.13
08:33:49|150.13
08:33:50|150.09
08:33:51|150.12
08:33:53|150.09
08:33:53|150.08
08:33:54|150.08
08:33:56|150.07
08:33:57|150.06
08:33:58|150.06
08:33:58|150.07
08:33:59|150.02
08:34:00|150.04
08:34:01|149.91
08:34:02|149.9
08:34:04|149.87
08:34:04|149.87
08:34:05|149.86
08:34:06|149.86
08:34:08|149.83
08:34:09|149.8
08:34:10|149.82
08:34:12|149.84
08:34:13|149.86
08:34:13|149.83
08:34:14|149.8
08:34:15|149.77
08:34:16|149.74
08:34:18|149.71
08:34:19|149.78
08:34:19|149.81
08:34:20|149.78
08:34:21|149.79
08:34:22|149.75
08:34:23|149.72
08:34:25|149.68
08:34:25|149.72
08:34:26|149.72
08:34:27|149.72
08:34:29|149.74
08:34:29|149.71
08:34:30|149.68
08:34:31|149.72
08:34:32|149.68
08:34:33|149.63
08:34:34|149.59
08:34:36|149.55
08:34:37|149.51
08:34:37|149.57
08:34:38|149.59
08:34:39|149.56
08:34:40|149.56
08:34:42|149.56
08:34:42|149.52
08:34:43|149.52
08:34:44|149.6
08:34:46|149.53
08:34:46|149.52
08:34:48|149.53
08:34:48|149.53
08:34:49|149.53
08:34:50|149.55
08:34:51|149.55
08:34:52|149.5
08:34:54|149.48
08:34:55|149.47
08:34:56|149.47
08:34:56|149.48
08:34:58|149.52
08:34:59|149.54
08:35:00|149.53
08:35:01|149.52
08:35:02|149.5
08:35:02|149.51
08:35:03|149.53
08:35:04|149.59
08:35:05|149.62
08:35:07|149.65
08:35:09|149.64
08:35:09|149.68
08:35:11|149.71
08:35:12|149.7
08:35:13|149.68
08:35:13|149.62
08:35:15|149.64
08:35:15|149.58
08:35:16|149.53
08:35:18|149.53
08:35:19|149.5
08:35:20|149.51
08:35:21|149.5
08:35:22|149.48
08:35:23|149.52
08:35:24|149.48
08:35:25|149.5
08:35:26|149.53
08:35:27|149.57
08:35:28|149.61
08:35:29|149.59
08:35:30|149.64
08:35:31|149.66
08:35:32|149.74
08:35:33|149.75
08:35:35|149.73
08:35:35|149.77
08:35:37|149.73
08:35:38|149.75
08:35:38|149.71
08:35:40|149.72
08:35:40|149.73
08:35:42|149.69
08:35:43|149.66
08:35:44|149.66
08:35:46|149.61
08:35:47|149.61
08:35:48|149.64
08:35:49|149.67
08:35:50|149.65
08:35:51|149.62
08:35:52|149.63
08:35:53|149.63
08:35:54|149.63
08:35:55|149.65
08:35:56|149.65
08:35:57|149.65
08:35:58|149.65
08:35:59|149.67
08:36:00|149.68
08:36:01|149.66
08:36:02|149.63
08:36:03|149.62
08:36:04|149.61
08:36:05|149.63
08:36:08|149.62
08:36:09|149.66
08:36:10|149.65
08:36:11|149.67
08:36:12|149.64
08:36:13|149.62
08:36:14|149.62
08:36:16|149.62
08:36:17|149.61
08:36:17|149.62
08:36:19|149.63
08:36:20|149.58
08:36:21|149.64
08:36:21|149.6
08:36:22|149.61
08:36:24|149.62
08:36:25|149.65
08:36:25|149.69
08:36:26|149.66
08:36:28|149.67
08:36:28|149.67
08:36:29|149.68
08:36:31|149.66
08:36:31|149.67
08:36:33|149.64
08:36:34|149.6
08:36:34|149.6
08:36:36|149.62
08:36:37|149.6
08:36:38|149.62
08:36:39|149.59
08:36:40|149.59
08:36:41|149.6
08:36:42|149.56
08:36:43|149.56
08:36:44|149.56
08:36:45|149.57
08:36:46|149.57
08:36:47|149.61
08:36:48|149.57
08:36:49|149.55
08:36:50|149.55
08:36:51|149.59
08:36:52|149.59
08:36:54|149.6
08:36:54|149.6
08:36:56|149.58
08:36:56|149.58
08:36:57|149.61
08:36:58|149.59
08:36:59|149.67
08:37:00|149.63
08:37:02|149.59
08:37:02|149.6
08:37:04|149.67
08:37:06|149.68
08:37:06|149.66
08:37:08|149.67
08:37:08|149.63
08:37:10|149.68
08:37:12|149.68
08:37:12|149.73
08:37:13|149.77
08:37:14|149.71
08:37:16|149.72
08:37:17|149.72
08:37:17|149.7
08:37:18|149.71
08:37:20|149.67
08:37:21|149.66
08:37:22|149.66
08:37:22|149.65
08:37:24|149.63
08:37:25|149.61
08:37:26|149.64
08:37:27|149.6
08:37:28|149.64
08:37:29|149.64
08:37:30|149.69
08:37:31|149.74
08:37:32|149.74
08:37:33|149.73
08:37:34|149.74
08:37:35|149.73
08:37:36|149.74
08:37:37|149.73
08:37:38|149.74
08:37:39|149.71
08:37:40|149.71
08:37:42|149.69
08:37:43|149.72
08:37:44|149.67
08:37:45|149.61
08:37:45|149.62
08:37:46|149.63
08:37:47|149.61
08:37:49|149.59
08:37:50|149.59
08:37:50|149.59
08:37:52|149.59
08:37:52|149.56
08:37:53|149.55
08:37:55|149.55
08:37:55|149.52
08:37:56|149.54
08:37:57|149.51
08:37:58|149.49
08:37:59|149.4
08:38:01|149.42
08:38:01|149.35
08:38:02|149.35
08:38:03|149.39
08:38:04|149.36
08:38:05|149.39
08:38:06|149.3
08:38:07|149.27
08:38:08|149.35
08:38:09|149.33
08:38:11|149.3
08:38:13|149.29
08:38:14|149.37
08:38:15|149.36
08:38:16|149.4
08:38:17|149.33
08:38:19|149.36
08:38:20|149.35
08:38:20|149.26
08:38:21|149.29
08:38:23|149.27
08:38:23|149.3
08:38:25|149.33
08:38:25|149.32
08:38:26|149.36
08:38:28|149.34
08:38:29|149.42
08:38:30|149.39
08:38:31|149.4
08:38:32|149.46
08:38:32|149.5
08:38:34|149.53
08:38:35|149.46
08:38:36|149.48
08:38:36|149.44
08:38:37|149.42
08:38:39|149.43
08:38:40|149.43
08:38:41|149.46
08:38:41|149.49
08:38:44|149.49
08:38:44|149.53
08:38:45|149.52
08:38:46|149.54
08:38:47|149.52
08:38:49|149.53
08:38:49|149.56
08:38:50|149.6
08:38:52|149.63
08:38:52|149.65
08:38:53|149.65
08:38:55|149.61
08:38:55|149.6
08:38:56|149.61
08:38:57|149.59
08:38:58|149.63
08:38:59|149.63
08:39:01|149.62
08:39:01|149.62
08:39:02|149.64
08:39:03|149.67
08:39:05|149.67
08:39:06|149.66
08:39:07|149.7
08:39:08|149.65
08:39:09|149.64
08:39:09|149.66
08:39:10|149.64
08:39:12|149.57
08:39:13|149.56
08:39:14|149.52
08:39:15|149.52
08:39:16|149.57
08:39:18|149.6
08:39:18|149.65
08:39:20|149.61
08:39:22|149.66
08:39:23|149.66
08:39:23|149.61
08:39:24|149.61
08:39:26|149.61
08:39:26|149.65
08:39:28|149.67
08:39:28|149.66
08:39:29|149.66
08:39:31|149.66
08:39:32|149.65
08:39:33|149.67
08:39:34|149.66
08:39:35|149.73
08:39:35|149.71
08:39:36|149.74
08:39:38|149.73
08:39:38|149.71
08:39:40|149.72
08:39:40|149.73
08:39:42|149.71
08:39:42|149.7
08:39:44|149.74
08:39:45|149.72
08:39:46|149.71
08:39:47|149.72
08:39:48|149.72
08:39:49|149.72
08:39:50|149.72
08:39:51|149.76
08:39:52|149.76
08:39:53|149.68
08:39:54|149.68
08:39:55|149.68
08:39:56|149.66
08:39:57|149.68
08:39:58|149.69
08:39:59|149.68
08:40:00|149.68
08:40:01|149.68
08:40:02|149.71
08:40:03|149.66
08:40:04|149.62
08:40:05|149.64
08:40:06|149.61
08:40:07|149.61
08:40:08|149.66
08:40:09|149.64
08:40:10|149.67
08:40:11|149.68
08:40:12|149.72
08:40:13|149.71
08:40:15|149.63
08:40:16|149.63
08:40:17|149.57
08:40:18|149.57
08:40:20|149.61
08:40:21|149.63
08:40:22|149.64
08:40:23|149.64
08:40:24|149.64
08:40:24|149.65
08:40:26|149.69
08:40:26|149.65
08:40:27|149.67
08:40:29|149.66
08:40:29|149.66
08:40:31|149.65
08:40:32|149.66
08:40:33|149.64
08:40:33|149.7
08:40:36|149.7
08:40:36|149.73
08:40:37|149.74
08:40:39|149.71
08:40:40|149.72
08:40:40|149.72
08:40:41|149.72
08:40:42|149.72
08:40:43|149.72
08:40:44|149.72
08:40:46|149.65
08:40:47|149.65
08:40:47|149.67
08:40:48|149.67
08:40:50|149.65
08:40:51|149.69
08:40:51|149.67
08:40:52|149.65
08:40:54|149.51
08:40:54|149.59
08:40:55|149.54
08:40:57|149.5
08:40:57|149.58
08:40:58|149.57
08:40:59|149.59
08:41:01|149.62
08:41:01|149.66
08:41:03|149.66
08:41:03|149.68
08:41:05|149.68
08:41:05|149.64
08:41:07|149.63
08:41:08|149.65
08:41:12|149.62
08:41:12|149.67
08:41:13|149.72
08:41:15|149.72
08:41:16|149.73
08:41:17|149.72
08:41:18|149.72
08:41:19|149.71
08:41:19|149.7
08:41:21|149.74
08:41:21|149.72
08:41:23|149.75
08:41:23|149.68
08:41:24|149.63
08:41:26|149.64
08:41:27|149.58
08:41:28|149.56
08:41:29|149.6
08:41:30|149.57
08:41:31|149.57
08:41:32|149.55
08:41:34|149.49
08:41:34|149.43
08:41:36|149.41
08:41:37|149.45
08:41:38|149.43
08:41:38|149.42
08:41:40|149.6
08:41:41|149.56
08:41:42|149.54
08:41:43|149.54
08:41:44|149.56
08:41:46|149.58
08:41:46|149.69
08:41:47|149.71
08:41:48|149.73
08:41:50|149.72
08:41:50|149.67
08:41:53|149.65
08:41:53|149.7
08:41:54|149.7
08:41:56|149.71
08:41:56|149.66
08:41:57|149.68
08:41:58|149.68
08:42:00|149.68
08:42:00|149.66
08:42:02|149.67
08:42:02|149.73
08:42:04|149.72
08:42:05|149.81
08:42:06|149.82
08:42:07|149.83
08:42:07|149.82
08:42:09|149.87
08:42:09|149.91
08:42:11|149.89
08:42:12|149.94
08:42:13|149.97
08:42:14|149.96
08:42:16|149.91
08:42:17|149.93
08:42:18|149.89
08:42:18|149.88
08:42:19|149.87
08:42:20|149.88
08:42:22|149.9
08:42:23|149.91
08:42:23|149.92
08:42:25|149.84
08:42:26|149.86
08:42:27|149.84
08:42:28|149.85
08:42:30|149.85
08:42:31|149.81
08:42:31|149.81
08:42:32|149.89
08:42:34|149.82
08:42:35|149.83
08:42:35|149.82
08:42:37|149.84
08:42:38|149.86
08:42:39|149.84
08:42:40|149.85
08:42:41|149.76
08:42:42|149.76
08:42:43|149.79
08:42:44|149.79
08:42:45|149.81
08:42:46|149.78
08:42:47|149.78
08:42:48|149.78
08:42:49|149.81
08:42:50|149.81
08:42:51|149.84
08:42:52|149.87
08:42:53|149.86
08:42:54|149.9
08:42:55|149.9
08:42:56|149.82
08:42:57|149.78
08:42:58|149.8
08:42:59|149.8
08:43:00|149.8
08:43:01|149.86
08:43:02|149.89
08:43:03|149.88
08:43:04|149.9
08:43:05|149.87
08:43:06|149.88
08:43:07|149.9
08:43:08|149.91
08:43:09|149.94
08:43:10|149.93
08:43:11|149.95
08:43:12|149.95
08:43:13|149.93
08:43:14|149.93
08:43:15|149.91
08:43:16|149.95
08:43:17|149.94
08:43:19|149.91
08:43:19|149.86
08:43:21|149.84
08:43:22|149.83
08:43:22|149.88
08:43:24|149.89
08:43:25|149.89
08:43:26|149.87
08:43:28|149.92
08:43:29|149.9
08:43:30|149.95
08:43:31|149.93
08:43:32|149.94
08:43:32|149.94
08:43:34|149.95
08:43:35|149.93
08:43:36|149.93
08:43:37|149.89
08:43:38|149.87
08:43:39|149.91
08:43:41|149.89
08:43:41|149.87
08:43:43|149.91
08:43:43|149.93
08:43:45|149.91
08:43:46|149.9
08:43:47|149.93
08:43:48|149.94
08:43:49|149.95
08:43:50|149.94
08:43:51|149.96
08:43:53|149.96
08:43:53|149.96
08:43:54|149.95
08:43:55|149.93
08:43:56|149.94
08:43:58|149.94
08:43:58|149.97
08:43:59|149.94
08:44:00|149.94
08:44:01|149.95
08:44:02|149.93
08:44:03|149.93
08:44:04|149.94
08:44:05|149.94
08:44:06|149.87
08:44:07|149.9
08:44:08|149.93
08:44:09|149.95
08:44:10|149.94
08:44:11|149.94
08:44:12|149.95
08:44:13|149.96
08:44:14|149.93
08:44:15|149.93
08:44:17|149.92
08:44:17|149.96
08:44:19|149.97
08:44:21|149.93
08:44:21|149.94
08:44:22|149.94
08:44:23|149.92
08:44:25|149.92
08:44:26|149.91
08:44:27|149.91
08:44:27|149.91
08:44:28|149.91
08:44:31|149.93
08:44:31|149.93
08:44:33|149.91
08:44:33|149.91
08:44:35|149.91
08:44:36|149.91
08:44:37|149.91
08:44:38|149.96
08:44:39|149.97
08:44:41|149.97
08:44:41|149.95
08:44:43|149.95
08:44:43|149.95
08:44:44|149.95
08:44:46|150.
08:44:46|149.98
08:44:47|149.99
08:44:48|149.99
08:44:49|150.
08:44:51|150.01
08:44:52|150.01
08:44:53|150.04
08:44:54|150.07
08:44:55|150.13
08:44:55|150.14
08:44:57|150.15
08:44:58|150.27
08:44:58|150.17
08:45:00|150.14
08:45:01|150.14
08:45:02|150.16
08:45:02|150.21
08:45:04|150.19
08:45:05|150.15
08:45:06|150.21
08:45:07|150.22
08:45:08|150.17
08:45:09|150.18
08:45:10|150.2
08:45:11|150.25
08:45:12|150.28
08:45:13|150.29
08:45:14|150.3
08:45:15|150.37
08:45:16|150.4
08:45:17|150.39
08:45:18|150.42
08:45:20|150.45
08:45:21|150.44
08:45:22|150.45
08:45:23|150.49
08:45:24|150.49
08:45:26|150.5
08:45:26|150.53
08:45:27|150.51
08:45:29|150.5
08:45:29|150.54
08:45:31|150.56
08:45:31|150.57
08:45:32|150.64
08:45:34|150.59
08:45:35|150.6
08:45:36|150.57
08:45:37|150.59
08:45:38|150.64
08:45:38|150.65
08:45:40|150.67
08:45:41|150.7
08:45:42|150.72
08:45:43|150.71
08:45:44|150.69
08:45:45|150.64
08:45:46|150.6
08:45:47|150.59
08:45:48|150.54
08:45:49|150.58
08:45:50|150.58
08:45:51|150.59
08:45:52|150.57
08:45:53|150.52
08:45:54|150.5
08:45:55|150.5
08:45:56|150.44
08:45:57|150.39
08:45:58|150.39
08:45:59|150.38
08:46:00|150.34
08:46:01|150.31
08:46:02|150.34
08:46:03|150.36
08:46:04|150.33
08:46:05|150.29
08:46:06|150.31
08:46:07|150.36
08:46:08|150.39
08:46:09|150.43
08:46:10|150.43
08:46:11|150.47
08:46:12|150.49
08:46:13|150.51
08:46:14|150.52
08:46:15|150.53
08:46:16|150.48
08:46:17|150.52
08:46:19|150.52
08:46:20|150.48
08:46:21|150.43
08:46:22|150.48
08:46:23|150.45
08:46:23|150.4
08:46:25|150.43
08:46:25|150.41
08:46:29|150.41
08:46:29|150.42
08:46:30|150.43
08:46:32|150.44
08:46:33|150.42
08:46:34|150.49
08:46:36|150.45
08:46:37|150.42
08:46:38|150.4
08:46:38|150.35
08:46:40|150.36
08:46:41|150.35
08:46:42|150.31
08:46:43|150.33
08:46:44|150.28
08:46:45|150.27
08:46:46|150.19
08:46:47|150.2
08:46:48|150.2
08:46:49|150.24
08:46:50|150.26
08:46:52|150.26
08:46:53|150.23
08:46:53|150.23
08:46:54|150.21
08:46:55|150.22
08:46:56|150.2
08:46:57|150.21
08:46:58|150.21
08:47:00|150.21
08:47:01|150.25
08:47:01|150.26
08:47:03|150.28
08:47:05|150.27
08:47:05|150.31
08:47:07|150.36
08:47:07|150.36
08:47:09|150.31
08:47:09|150.34
08:47:11|150.29
08:47:12|150.28
08:47:13|150.2
08:47:14|150.2
08:47:15|150.22
08:47:15|150.19
08:47:17|150.14
08:47:18|150.16
08:47:18|150.12
08:47:19|150.1
08:47:21|150.15
08:47:22|150.17
08:47:23|150.12
08:47:24|150.16
08:47:26|150.14
08:47:26|150.18
08:47:28|150.14
08:47:28|150.14
08:47:30|150.12
08:47:31|150.12
08:47:31|150.13
08:47:32|150.11
08:47:34|149.99
08:47:35|150.
08:47:36|149.99
08:47:37|149.98
08:47:38|150.01
08:47:39|149.98
08:47:40|149.99
08:47:41|149.97
08:47:42|149.99
08:47:43|150.02
08:47:44|149.98
08:47:45|149.99
08:47:46|150.
08:47:48|150.
08:47:48|150.
08:47:49|150.
08:47:50|149.96
08:47:51|149.95
08:47:52|149.96
08:47:53|149.98
08:47:54|149.94
08:47:55|149.96
08:47:56|149.96
08:47:57|149.93
08:47:58|149.95
08:48:00|149.87
08:48:00|149.82
08:48:01|149.78
08:48:02|149.77
08:48:04|149.76
08:48:04|149.72
08:48:05|149.67
08:48:06|149.62
08:48:07|149.69
08:48:08|149.69
08:48:09|149.64
08:48:10|149.66
08:48:11|149.64
08:48:13|149.64
08:48:13|149.62
08:48:15|149.58
08:48:15|149.58
08:48:16|149.6
08:48:17|149.59
08:48:18|149.59
08:48:19|149.63
08:48:20|149.61
08:48:21|149.65
08:48:22|149.73
08:48:24|149.68
08:48:25|149.7
08:48:25|149.63
08:48:26|149.6
08:48:28|149.61
08:48:29|149.59
08:48:30|149.63
08:48:31|149.65
08:48:32|149.64
08:48:33|149.64
08:48:34|149.64
08:48:35|149.67
08:48:36|149.61
08:48:37|149.61
08:48:38|149.61
08:48:39|149.61
08:48:40|149.61
08:48:41|149.61
08:48:42|149.66
08:48:43|149.71
08:48:44|149.74
08:48:45|149.76
08:48:46|149.75
08:48:47|149.79
08:48:48|149.82
08:48:50|149.86
08:48:50|149.87
08:48:51|149.86
08:48:52|149.85
08:48:53|149.88
08:48:54|149.88
08:48:55|149.88
08:48:56|149.92
08:48:57|149.93
08:48:58|149.92
08:48:59|149.88
08:49:00|149.9
08:49:01|149.94
08:49:02|149.93
08:49:04|149.98
08:49:05|149.98
08:49:05|149.99
08:49:06|149.96
08:49:07|150.
08:49:08|150.07
08:49:09|150.02
08:49:10|149.98
08:49:12|149.98
08:49:12|149.99
08:49:13|149.97
08:49:14|149.99
08:49:15|150.03
08:49:16|150.07
08:49:17|150.09
08:49:18|150.1
08:49:19|150.11
08:49:21|150.02
08:49:21|150.
08:49:24|150.
08:49:24|150.
08:49:26|150.03
08:49:27|150.07
08:49:28|150.13
08:49:29|150.11
08:49:30|150.12
08:49:31|150.13
08:49:32|150.14
08:49:33|150.13
08:49:34|150.19
08:49:35|150.19
08:49:36|150.22
08:49:37|150.21
08:49:38|150.2
08:49:39|150.2
08:49:40|150.23
08:49:41|150.22
08:49:42|150.22
08:49:43|150.25
08:49:44|150.26
08:49:45|150.24
08:49:46|150.25
08:49:48|150.23
08:49:49|150.23
08:49:50|150.34
08:49:51|150.34
08:49:52|150.32
08:49:53|150.35
08:49:54|150.38
08:49:55|150.36
08:49:56|150.37
08:49:57|150.39
08:49:58|150.4
08:49:59|150.38
08:50:00|150.45
08:50:01|150.38
08:50:02|150.33
08:50:03|150.34
08:50:04|150.33
08:50:05|150.36
08:50:06|150.36
08:50:07|150.34
08:50:09|150.31
08:50:09|150.32
08:50:10|150.33
08:50:12|150.28
08:50:12|150.3
08:50:14|150.26
08:50:14|150.22
08:50:16|150.23
08:50:16|150.23
08:50:18|150.18
08:50:18|150.22
08:50:20|150.23
08:50:21|150.23
08:50:22|150.27
08:50:23|150.3
08:50:24|150.29
08:50:26|150.35
08:50:27|150.33
08:50:28|150.36
08:50:29|150.39
08:50:30|150.39
08:50:31|150.38
08:50:32|150.37
08:50:33|150.34
08:50:34|150.27
08:50:35|150.3
08:50:36|150.27
08:50:38|150.25
08:50:39|150.22
08:50:40|150.27
08:50:41|150.28
08:50:42|150.27
08:50:43|150.35
08:50:44|150.44
08:50:45|150.4
08:50:46|150.41
08:50:47|150.36
08:50:48|150.3
08:50:49|150.3
08:50:50|150.28
08:50:51|150.29
08:50:52|150.27
08:50:53|150.27
08:50:54|150.23
08:50:55|150.26
08:50:56|150.29
08:50:57|150.3
08:50:58|150.31
08:50:59|150.29
08:51:00|150.27
08:51:01|150.27
08:51:02|150.28
08:51:03|150.25
08:51:04|150.18
08:51:06|150.21
08:51:06|150.23
08:51:07|150.2
08:51:08|150.19
08:51:09|150.23
08:51:10|150.25
08:51:12|150.22
08:51:12|150.22
08:51:13|150.19
08:51:15|150.19
08:51:15|150.25
08:51:16|150.28
08:51:17|150.24
08:51:18|150.25
08:51:19|150.26
08:51:20|150.27
08:51:21|150.26
08:51:22|150.27
08:51:23|150.27
08:51:24|150.28
08:51:25|150.25
08:51:27|150.22
08:51:28|150.17
08:51:29|150.23
08:51:30|150.22
08:51:31|150.22
08:51:32|150.25
08:51:34|150.25
08:51:35|150.27
08:51:35|150.26
08:51:36|150.22
08:51:38|150.24
08:51:38|150.23
08:51:39|150.23
08:51:40|150.25
08:51:42|150.31
08:51:43|150.32
08:51:43|150.17
08:51:45|150.17
08:51:45|150.22
08:51:46|150.23
08:51:47|150.18
08:51:49|150.2
08:51:49|150.2
08:51:50|150.24
08:51:51|150.2
08:51:52|150.21
08:51:53|150.21
08:51:55|150.21
08:51:55|150.22
08:51:57|150.2
08:51:57|150.2
08:51:58|150.18
08:51:59|150.21
08:52:01|150.21
08:52:01|150.16
08:52:02|150.15
08:52:04|150.12
08:52:04|150.22
08:52:05|150.18
08:52:07|150.18
08:52:07|150.18
08:52:08|150.25
08:52:09|150.25
08:52:11|150.31
08:52:11|150.26
08:52:13|150.25
08:52:13|150.3
08:52:14|150.35
08:52:16|150.31
08:52:17|150.3
08:52:18|150.3
08:52:19|150.33
08:52:20|150.35
08:52:21|150.3
08:52:22|150.34
08:52:23|150.34
08:52:24|150.33
08:52:25|150.35
08:52:26|150.34
08:52:27|150.37
08:52:28|150.37
08:52:29|150.35
08:52:31|150.39
08:52:31|150.4
08:52:32|150.43
08:52:34|150.39
08:52:34|150.39
08:52:35|150.4
08:52:37|150.42
08:52:38|150.42
08:52:38|150.43
08:52:40|150.41
08:52:41|150.4
08:52:42|150.38
08:52:42|150.32
08:52:44|150.34
08:52:44|150.39
08:52:46|150.38
08:52:47|150.39
08:52:48|150.39
08:52:49|150.36
08:52:50|150.37
08:52:51|150.37
08:52:52|150.33
08:52:53|150.35
08:52:54|150.39
08:52:55|150.41
08:52:56|150.41
08:52:57|150.43
08:52:58|150.48
08:52:59|150.43
08:53:00|150.47
08:53:01|150.49
08:53:02|150.49
08:53:03|150.5
08:53:04|150.46
08:53:05|150.46
08:53:06|150.41
08:53:07|150.42
08:53:08|150.42
08:53:10|150.41
08:53:10|150.4
08:53:11|150.36
08:53:13|150.3
08:53:13|150.28
08:53:14|150.33
08:53:15|150.35
08:53:17|150.39
08:53:17|150.4
08:53:18|150.46
08:53:19|150.49
08:53:20|150.49
08:53:21|150.49
08:53:23|150.48
08:53:23|150.48
08:53:24|150.5
08:53:26|150.5
08:53:28|150.52
08:53:29|150.52
08:53:30|150.53
08:53:32|150.53
08:53:32|150.53
08:53:33|150.51
08:53:34|150.5
08:53:36|150.47
08:53:37|150.51
08:53:37|150.51
08:53:39|150.51
08:53:39|150.5
08:53:40|150.5
08:53:41|150.48
08:53:43|150.61
08:53:43|150.59
08:53:44|150.61
08:53:46|150.61
08:53:47|150.6
08:53:48|150.6
08:53:49|150.6
08:53:50|150.57
08:53:51|150.56
08:53:51|150.52
08:53:53|150.52
08:53:54|150.53
08:53:54|150.51
08:53:56|150.53
08:53:57|150.53
08:53:58|150.57
08:53:59|150.6
08:54:00|150.63
08:54:01|150.63
08:54:02|150.61
08:54:03|150.56
08:54:04|150.55
08:54:05|150.53
08:54:06|150.56
08:54:07|150.56
08:54:08|150.54
08:54:10|150.54
08:54:10|150.5
08:54:11|150.53
08:54:12|150.5
08:54:13|150.5
08:54:14|150.53
08:54:15|150.53
08:54:16|150.53
08:54:17|150.53
08:54:18|150.5
08:54:19|150.5
08:54:20|150.5
08:54:21|150.45
08:54:22|150.49
08:54:24|150.46
08:54:24|150.46
08:54:25|150.47
08:54:27|150.44
08:54:28|150.37
08:54:29|150.37
08:54:30|150.36
08:54:31|150.35
08:54:32|150.33
08:54:33|150.34
08:54:34|150.36
08:54:35|150.32
08:54:36|150.3
08:54:37|150.29
08:54:38|150.33
08:54:39|150.31
08:54:41|150.31
08:54:42|150.26
08:54:42|150.28
08:54:43|150.29
08:54:44|150.31
08:54:45|150.31
08:54:46|150.3
08:54:47|150.37
08:54:49|150.38
08:54:50|150.39
08:54:50|150.39
08:54:52|150.34
08:54:52|150.34
08:54:53|150.31
08:54:54|150.31
08:54:55|150.28
08:54:57|150.25
08:54:57|150.24
08:54:58|150.23
08:54:59|150.25
08:55:00|150.18
08:55:01|150.19
08:55:03|150.18
08:55:03|150.12
08:55:05|150.1
08:55:05|150.11
08:55:07|150.13
08:55:08|150.11
08:55:09|150.03
08:55:10|150.04
08:55:11|150.08
08:55:12|150.08
08:55:13|150.11
08:55:14|150.14
08:55:15|150.14
08:55:16|150.1
08:55:17|150.14
08:55:19|150.1
08:55:20|150.09
08:55:20|150.09
08:55:22|150.09
08:55:23|150.09
08:55:24|150.06
08:55:24|150.06
08:55:26|150.09
08:55:26|150.09
08:55:27|150.05
08:55:29|150.07
08:55:30|150.06
08:55:31|150.04
08:55:32|150.12
08:55:33|150.13
08:55:35|150.1
08:55:35|150.06
08:55:36|150.07
08:55:38|150.05
08:55:38|150.06
08:55:40|150.06
08:55:41|150.08
08:55:41|150.08
08:55:43|150.06
08:55:44|150.05
08:55:44|150.07
08:55:46|150.07
08:55:47|150.07
08:55:48|150.04
08:55:49|150.06
08:55:50|150.07
08:55:51|150.06
08:55:52|150.04
08:55:53|150.04
08:55:54|150.03
08:55:55|150.04
08:55:56|150.04
08:55:57|150.06
08:55:59|150.07
08:55:59|150.07
08:56:00|150.08
08:56:02|150.06
08:56:03|150.06
08:56:04|150.06
08:56:05|150.06
08:56:06|150.06
08:56:07|150.1
08:56:08|150.1
08:56:09|150.1
08:56:10|150.11
08:56:11|150.14
08:56:12|150.14
08:56:13|150.14
08:56:14|150.12
08:56:15|150.09
08:56:16|150.1
08:56:17|150.07
08:56:18|150.09
08:56:19|150.05
08:56:20|150.09
08:56:21|150.09
08:56:22|150.09
08:56:23|150.11
08:56:24|150.13
08:56:25|150.16
08:56:26|150.11
08:56:27|150.13
08:56:28|150.16
08:56:29|150.06
08:56:30|150.08
08:56:31|150.11
08:56:33|150.11
08:56:34|150.14
08:56:35|150.1
08:56:35|150.1
08:56:37|150.05
08:56:38|150.08
08:56:39|150.1
08:56:40|150.12
08:56:41|150.15
08:56:42|150.19
08:56:43|150.18
08:56:44|150.16
08:56:45|150.12
08:56:46|150.12
08:56:47|150.12
08:56:48|150.08
08:56:50|150.08
08:56:50|150.08
08:56:51|150.09
08:56:52|150.08
08:56:53|150.05
08:56:54|150.05
08:56:55|150.04
08:56:57|150.02
08:56:57|150.05
08:56:58|150.05
08:56:59|150.08
08:57:01|150.06
08:57:02|150.06
08:57:02|150.03
08:57:03|150.03
08:57:04|150.08
08:57:05|150.13
08:57:07|150.11
08:57:07|150.15
08:57:09|150.16
08:57:10|150.12
08:57:10|150.13
08:57:12|150.12
08:57:12|150.14
08:57:13|150.13
08:57:15|150.13
08:57:15|150.14
08:57:17|150.14
08:57:17|150.15
08:57:18|150.12
08:57:19|150.07
08:57:21|150.08
08:57:22|150.05
08:57:23|150.09
08:57:24|150.09
08:57:25|150.09
08:57:26|150.08
08:57:27|150.08
08:57:28|150.06
08:57:29|150.06
08:57:31|150.05
08:57:32|150.05
08:57:33|150.07
08:57:34|150.05
08:57:35|150.07
08:57:36|150.09
08:57:37|150.09
08:57:38|150.08
08:57:39|150.09
08:57:40|150.09
08:57:41|150.08
08:57:42|150.06
08:57:43|150.08
08:57:44|150.06
08:57:45|150.06
08:57:46|150.
08:57:47|150.06
08:57:48|150.06
08:57:49|150.07
08:57:50|150.04
08:57:51|150.04
08:57:52|150.04
08:57:53|150.04
08:57:55|150.04
08:57:56|150.08
08:57:56|150.08
08:57:57|150.08
08:57:59|150.09
08:57:59|150.09
08:58:00|150.07
08:58:01|150.09
08:58:02|150.09
08:58:03|150.09
08:58:04|150.11
08:58:05|150.11
08:58:06|150.07
08:58:08|150.07
08:58:08|150.05
08:58:09|150.05
08:58:11|150.05
08:58:11|150.04
08:58:12|150.04
08:58:13|150.05
08:58:14|150.06
08:58:16|150.06
08:58:16|150.06
08:58:17|150.05
08:58:18|150.05
08:58:20|150.05
08:58:21|150.09
08:58:22|150.09
08:58:23|150.09
08:58:24|150.1
08:58:25|150.09
08:58:26|150.08
08:58:27|150.09
08:58:28|150.09
08:58:29|150.09
08:58:30|150.07
08:58:31|150.03
08:58:32|150.05
08:58:33|150.05
08:58:35|150.03
08:58:35|150.05
08:58:38|149.96
08:58:38|149.97
08:58:40|150.04
08:58:40|150.06
08:58:41|150.09
08:58:43|150.1
08:58:44|150.08
08:58:45|150.08
08:58:46|150.14
08:58:47|150.13
08:58:48|150.14
08:58:49|150.14
08:58:50|150.14
08:58:51|150.14
08:58:52|150.14
08:58:53|150.14
08:58:54|150.14
08:58:55|150.14
08:58:56|150.14
08:58:57|150.14
08:58:58|150.19
08:58:59|150.23
08:59:00|150.26
08:59:01|150.21
08:59:02|150.22
08:59:03|150.2
08:59:04|150.21
08:59:05|150.18
08:59:06|150.13
08:59:07|150.15
08:59:08|150.16
08:59:09|150.13
08:59:10|150.13
08:59:11|150.12
08:59:12|150.12
08:59:13|150.12
08:59:14|150.08
08:59:15|150.1
08:59:17|150.13
08:59:17|150.14
08:59:18|150.14
08:59:19|150.16
08:59:20|150.18
08:59:21|150.19
08:59:22|150.19
08:59:23|150.18
08:59:25|150.18
08:59:25|150.18
08:59:26|150.16
08:59:27|150.16
08:59:28|150.18
08:59:29|150.18
08:59:30|150.18
08:59:32|150.18
08:59:33|150.18
08:59:34|150.22
08:59:35|150.22
08:59:36|150.22
08:59:37|150.23
08:59:38|150.23
08:59:39|150.23
08:59:40|150.21
08:59:41|150.24
08:59:43|150.24
08:59:44|150.21
08:59:44|150.22
08:59:46|150.22
08:59:47|150.22
08:59:48|150.26
08:59:49|150.26
08:59:50|150.24
08:59:51|150.24
08:59:52|150.24
08:59:54|150.23
08:59:54|150.21
08:59:56|150.21
08:59:57|150.21
08:59:58|150.21
08:59:59|150.21
09:00:00|150.18
09:00:01|150.19
09:00:02|150.2
09:00:03|150.25
09:00:04|150.27
09:00:05|150.23
09:00:06|150.3
09:00:07|150.29
09:00:08|150.38
09:00:09|150.35
09:00:10|150.35
09:00:11|150.35
09:00:12|150.35
09:00:13|150.38
09:00:14|150.38
09:00:15|150.38
09:00:16|150.35
09:00:17|150.34
09:00:18|150.33
09:00:19|150.33
09:00:21|150.33
09:00:21|150.34
09:00:22|150.34
09:00:23|150.34
09:00:24|150.34
09:00:26|150.32
09:00:26|150.34
09:00:27|150.37
09:00:29|150.45
09:00:29|150.43
09:00:31|150.44
09:00:32|150.4
09:00:34|150.35
09:00:35|150.34
09:00:36|150.35
09:00:37|150.4
09:00:38|150.4
09:00:39|150.42
09:00:40|150.45
09:00:41|150.45
09:00:42|150.45
09:00:43|150.47
09:00:44|150.46
09:00:45|150.48
09:00:46|150.47
09:00:48|150.45
09:00:48|150.4
09:00:49|150.4
09:00:51|150.36
09:00:51|150.37
09:00:52|150.38
09:00:53|150.39
09:00:54|150.41
09:00:55|150.4
09:00:57|150.4
09:00:57|150.43
09:00:59|150.42
09:00:59|150.44
09:01:00|150.44
09:01:01|150.41
09:01:03|150.42
09:01:04|150.44
09:01:05|150.46
09:01:06|150.47
09:01:08|150.48
09:01:09|150.5
09:01:10|150.47
09:01:11|150.46
09:01:12|150.47
09:01:13|150.47
09:01:14|150.47
09:01:16|150.47
09:01:16|150.5
09:01:18|150.51
09:01:18|150.48
09:01:20|150.48
09:01:20|150.49
09:01:21|150.48
09:01:23|150.53
09:01:24|150.53
09:01:25|150.46
09:01:26|150.49
09:01:27|150.47
09:01:28|150.47
09:01:29|150.47
09:01:30|150.49
09:01:31|150.49
09:01:33|150.5
09:01:34|150.52
09:01:36|150.52
09:01:37|150.52
09:01:38|150.54
09:01:39|150.54
09:01:40|150.53
09:01:41|150.56
09:01:43|150.56
09:01:43|150.54
09:01:45|150.54
09:01:45|150.54
09:01:47|150.53
09:01:48|150.51
09:01:49|150.49
09:01:50|150.47
09:01:50|150.46
09:01:51|150.41
09:01:52|150.41
09:01:53|150.34
09:01:54|150.37
09:01:55|150.46
09:01:57|150.45
09:01:57|150.46
09:01:59|150.48
09:02:00|150.49
09:02:01|150.49
09:02:02|150.49
09:02:03|150.39
09:02:04|150.4
09:02:05|150.38
09:02:06|150.42
09:02:08|150.27
09:02:08|150.33
09:02:09|150.37
09:02:10|150.4
09:02:11|150.36
09:02:12|150.39
09:02:13|150.4
09:02:14|150.43
09:02:15|150.42
09:02:16|150.42
09:02:17|150.44
09:02:18|150.46
09:02:19|150.44
09:02:20|150.49
09:02:21|150.47
09:02:22|150.49
09:02:23|150.46
09:02:24|150.49
09:02:25|150.49
09:02:26|150.5
09:02:27|150.48
09:02:28|150.51
09:02:30|150.51
09:02:31|150.52
09:02:31|150.5
09:02:32|150.48
09:02:33|150.48
09:02:35|150.47
09:02:37|150.48
09:02:38|150.48
09:02:39|150.48
09:02:40|150.54
09:02:41|150.53
09:02:42|150.53
09:02:43|150.51
09:02:44|150.52
09:02:45|150.47
09:02:46|150.48
09:02:48|150.49
09:02:49|150.52
09:02:50|150.52
09:02:50|150.52
09:02:52|150.51
09:02:53|150.52
09:02:53|150.51
09:02:55|150.52
09:02:55|150.53
09:02:57|150.49
09:02:58|150.48
09:02:59|150.5
09:03:00|150.51
09:03:00|150.54
09:03:01|150.56
09:03:02|150.53
09:03:04|150.53
09:03:04|150.54
09:03:05|150.58
09:03:06|150.52
09:03:07|150.52
09:03:09|150.61
09:03:09|150.6
09:03:11|150.6
09:03:12|150.58
09:03:13|150.56
09:03:14|150.58
09:03:15|150.58
09:03:16|150.57
09:03:16|150.58
09:03:17|150.56
09:03:19|150.46
09:03:20|150.47
09:03:22|150.42
09:03:22|150.42
09:03:23|150.41
09:03:24|150.41
09:03:26|150.4
09:03:27|150.42
09:03:27|150.4
09:03:28|150.4
09:03:30|150.4
09:03:31|150.41
09:03:31|150.39
09:03:33|150.4
09:03:33|150.33
09:03:35|150.37
09:03:36|150.37
09:03:38|150.3
09:03:39|150.3
09:03:40|150.34
09:03:40|150.34
09:03:41|150.34
09:03:42|150.34
09:03:43|150.33
09:03:44|150.37
09:03:45|150.36
09:03:46|150.36
09:03:47|150.38
09:03:49|150.35
09:03:49|150.35
09:03:51|150.37
09:03:51|150.39
09:03:52|150.37
09:03:53|150.37
09:03:55|150.41
09:03:56|150.43
09:03:56|150.41
09:03:58|150.44
09:03:59|150.46
09:03:59|150.47
09:04:01|150.47
09:04:02|150.46
09:04:03|150.48
09:04:04|150.51
09:04:05|150.5
09:04:06|150.51
09:04:07|150.52
09:04:08|150.53
09:04:09|150.54
09:04:10|150.54
09:04:11|150.51
09:04:12|150.54
09:04:13|150.57
09:04:14|150.56
09:04:15|150.56
09:04:16|150.6
09:04:17|150.58
09:04:18|150.61
09:04:19|150.61
09:04:20|150.62
09:04:21|150.62
09:04:22|150.67
09:04:23|150.64
09:04:24|150.67
09:04:25|150.69
09:04:26|150.68
09:04:27|150.67
09:04:28|150.68
09:04:29|150.68
09:04:30|150.68
09:04:31|150.7
09:04:32|150.71
09:04:33|150.7
09:04:34|150.66
09:04:35|150.66
09:04:36|150.66
09:04:38|150.66
09:04:38|150.66
09:04:40|150.62
09:04:41|150.65
09:04:41|150.64
09:04:44|150.64
09:04:44|150.57
09:04:46|150.56
09:04:46|150.56
09:04:48|150.56
09:04:48|150.55
09:04:50|150.59
09:04:51|150.59
09:04:51|150.59
09:04:52|150.59
09:04:53|150.6
09:04:55|150.61
09:04:55|150.6
09:04:56|150.6
09:04:57|150.58
09:04:58|150.58
09:05:00|150.57
09:05:01|150.61
09:05:01|150.62
09:05:02|150.62
09:05:04|150.63
09:05:04|150.63
09:05:06|150.52
09:05:07|150.52
09:05:08|150.52
09:05:09|150.52
09:05:10|150.54
09:05:11|150.59
09:05:13|150.62
09:05:14|150.61
09:05:15|150.58
09:05:16|150.59
09:05:17|150.56
09:05:18|150.54
09:05:19|150.57
09:05:20|150.56
09:05:21|150.54
09:05:22|150.52
09:05:23|150.53
09:05:24|150.53
09:05:25|150.52
09:05:26|150.57
09:05:27|150.58
09:05:28|150.58
09:05:29|150.56
09:05:30|150.56
09:05:31|150.57
09:05:32|150.53
09:05:33|150.55
09:05:34|150.55
09:05:35|150.57
09:05:36|150.59
09:05:37|150.59
09:05:39|150.57
09:05:39|150.57
09:05:41|150.57
09:05:42|150.57
09:05:43|150.57
09:05:43|150.56
09:05:44|150.57
09:05:45|150.56
09:05:46|150.57
09:05:48|150.57
09:05:48|150.56
09:05:50|150.56
09:05:51|150.55
09:05:52|150.55
09:05:53|150.58
09:05:54|150.6
09:05:55|150.62
09:05:56|150.64
09:05:57|150.65
09:05:58|150.65
09:05:59|150.66
09:06:00|150.66
09:06:01|150.65
09:06:03|150.69
09:06:03|150.67
09:06:05|150.67
09:06:05|150.7
09:06:06|150.65
09:06:07|150.69
09:06:08|150.69
09:06:09|150.69
09:06:11|150.7
09:06:11|150.7
09:06:12|150.72
09:06:13|150.7
09:06:15|150.71
09:06:16|150.72
09:06:17|150.72
09:06:18|150.72
09:06:19|150.68
09:06:20|150.68
09:06:21|150.68
09:06:22|150.76
09:06:23|150.66
09:06:24|150.67
09:06:25|150.64
09:06:26|150.62
09:06:27|150.65
09:06:28|150.64
09:06:29|150.63
09:06:30|150.64
09:06:31|150.63
09:06:32|150.63
09:06:34|150.68
09:06:34|150.65
09:06:36|150.65
09:06:37|150.67
09:06:37|150.67
09:06:39|150.66
09:06:41|150.7
09:06:42|150.68
09:06:44|150.65
09:06:45|150.63
09:06:46|150.65
09:06:46|150.65
09:06:48|150.64
09:06:48|150.66
09:06:50|150.67
09:06:51|150.69
09:06:52|150.68
09:06:53|150.68
09:06:54|150.71
09:06:55|150.73
09:06:56|150.73
09:06:57|150.73
09:06:58|150.73
09:06:59|150.73
09:07:00|150.74
09:07:01|150.79
09:07:02|150.76
09:07:03|150.79
09:07:04|150.77
09:07:05|150.78
09:07:06|150.76
09:07:07|150.76
09:07:08|150.76
09:07:09|150.78
09:07:10|150.78
09:07:11|150.77
09:07:12|150.81
09:07:14|150.78
09:07:15|150.72
09:07:15|150.68
09:07:17|150.74
09:07:18|150.7
09:07:19|150.7
09:07:20|150.66
09:07:21|150.66
09:07:22|150.66
09:07:24|150.64
09:07:24|150.66
09:07:25|150.66
09:07:27|150.66
09:07:27|150.66
09:07:28|150.67
09:07:29|150.7
09:07:31|150.69
09:07:31|150.69
09:07:32|150.7
09:07:34|150.76
09:07:35|150.73
09:07:36|150.72
09:07:36|150.72
09:07:38|150.75
09:07:39|150.74
09:07:40|150.75
09:07:42|150.72
09:07:43|150.73
09:07:44|150.74
09:07:45|150.75
09:07:46|150.77
09:07:47|150.76
09:07:48|150.76
09:07:49|150.76
09:07:50|150.76
09:07:51|150.76
09:07:52|150.76
09:07:53|150.73
09:07:54|150.67
09:07:55|150.65
09:07:56|150.65
09:07:57|150.71
09:07:58|150.71
09:07:59|150.71
09:08:00|150.71
09:08:01|150.71
09:08:02|150.71
09:08:04|150.74
09:08:04|150.72
09:08:05|150.76
09:08:06|150.77
09:08:07|150.75
09:08:08|150.75
09:08:09|150.74
09:08:10|150.75
09:08:12|150.78
09:08:12|150.81
09:08:13|150.8
09:08:15|150.83
09:08:16|150.83
09:08:17|150.8
09:08:17|150.83
09:08:18|150.82
09:08:20|150.82
09:08:21|150.83
09:08:21|150.82
09:08:22|150.83
09:08:24|150.88
09:08:25|150.88
09:08:26|150.9
09:08:27|150.9
09:08:28|150.9
09:08:30|150.91
09:08:30|150.93
09:08:31|150.94
09:08:33|150.94
09:08:33|150.91
09:08:34|150.89
09:08:35|150.89
09:08:36|150.91
09:08:38|150.89
09:08:38|150.88
09:08:39|150.86
09:08:41|150.86
09:08:42|150.91
09:08:43|150.91
09:08:44|150.91
09:08:45|150.89
09:08:46|150.91
09:08:48|150.94
09:08:49|150.94
09:08:49|150.93
09:08:50|150.93
09:08:51|150.96
09:08:52|150.97
09:08:53|150.97
09:08:54|150.98
09:08:55|150.98
09:08:56|150.96
09:08:58|150.97
09:08:58|150.97
09:09:00|150.98
09:09:01|150.92
09:09:01|150.97
09:09:03|150.97
09:09:03|150.99
09:09:05|151.
09:09:05|150.98
09:09:07|150.97
09:09:09|151.
09:09:09|151.
09:09:10|150.99
09:09:11|150.95
09:09:13|150.96
09:09:13|150.98
09:09:15|151.
09:09:16|151.
09:09:17|150.99
09:09:18|150.99
09:09:18|150.99
09:09:19|150.94
09:09:22|150.96
09:09:22|150.96
09:09:24|150.91
09:09:24|150.9
09:09:25|150.89
09:09:26|150.88
09:09:27|150.88
09:09:28|150.88
09:09:29|150.88
09:09:31|150.88
09:09:31|150.91
09:09:33|150.91
09:09:34|150.91
09:09:35|150.92
09:09:37|150.9
09:09:37|150.96
09:09:38|150.95
09:09:40|150.95
09:09:40|150.97
09:09:41|150.97
09:09:43|150.97
09:09:44|150.97
09:09:45|150.98
09:09:46|151.04
09:09:47|151.03
09:09:49|151.06
09:09:50|151.05
09:09:51|151.1
09:09:52|151.11
09:09:53|151.07
09:09:54|151.1
09:09:55|151.16
09:09:57|151.15
09:09:58|151.04
09:09:59|151.04
09:10:00|151.02
09:10:01|150.98
09:10:02|151.02
09:10:04|151.03
09:10:05|151.07
09:10:05|151.04
09:10:07|150.99
09:10:08|151.02
09:10:09|150.98
09:10:10|151.02
09:10:11|151.
09:10:12|150.96
09:10:12|151.
09:10:14|151.02
09:10:15|151.01
09:10:16|151.16
09:10:17|151.15
09:10:17|151.14
09:10:19|151.14
09:10:19|151.15
09:10:21|151.17
09:10:21|151.16
09:10:23|151.2
09:10:24|151.16
09:10:25|151.18
09:10:26|151.21
09:10:27|151.19
09:10:27|151.16
09:10:29|151.15
09:10:30|151.18
09:10:31|151.21
09:10:32|151.22
09:10:33|151.21
09:10:34|151.2
09:10:35|151.17
09:10:36|151.17
09:10:37|151.17
09:10:38|151.13
09:10:39|151.14
09:10:40|151.19
09:10:41|151.21
09:10:43|151.19
09:10:43|151.19
09:10:44|151.22
09:10:45|151.25
09:10:47|151.27
09:10:48|151.26
09:10:49|151.25
09:10:50|151.25
09:10:51|151.24
09:10:51|151.26
09:10:52|151.26
09:10:54|151.28
09:10:55|151.33
09:10:56|151.31
09:10:58|151.32
09:10:58|151.32
09:10:59|151.32
09:11:00|151.32
09:11:01|151.33
09:11:02|151.33
09:11:03|151.33
09:11:04|151.33
09:11:05|151.33
09:11:07|151.33
09:11:08|151.34
09:11:09|151.33
09:11:10|151.35
09:11:11|151.37
09:11:12|151.36
09:11:13|151.36
09:11:14|151.36
09:11:15|151.39
09:11:16|151.35
09:11:17|151.34
09:11:18|151.34
09:11:19|151.34
09:11:20|151.21
09:11:22|151.24
09:11:22|151.26
09:11:24|151.35
09:11:24|151.24
09:11:25|151.26
09:11:26|151.31
09:11:27|151.36
09:11:28|151.35
09:11:29|151.32
09:11:31|151.33
09:11:31|151.35
09:11:32|151.34
09:11:33|151.34
09:11:34|151.36
09:11:35|151.37
09:11:36|151.33
09:11:37|151.35
09:11:39|151.34
09:11:40|151.36
09:11:40|151.36
09:11:41|151.37
09:11:43|151.38
09:11:45|151.37
09:11:46|151.37
09:11:47|151.36
09:11:48|151.43
09:11:49|151.45
09:11:50|151.45
09:11:51|151.47
09:11:52|151.45
09:11:53|151.5
09:11:54|151.51
09:11:56|151.49
09:11:57|151.5
09:11:57|151.54
09:11:59|151.53
09:11:59|151.52
09:12:01|151.53
09:12:01|151.52
09:12:03|151.46
09:12:04|151.49
09:12:05|151.48
09:12:06|151.41
09:12:07|151.41
09:12:08|151.41
09:12:09|151.39
09:12:10|151.4
09:12:11|151.36
09:12:12|151.41
09:12:13|151.42
09:12:14|151.41
09:12:16|151.42
09:12:17|151.44
09:12:18|151.45
09:12:19|151.42
09:12:20|151.38
09:12:21|151.39
09:12:22|151.38
09:12:23|151.39
09:12:24|151.39
09:12:25|151.41
09:12:26|151.4
09:12:27|151.43
09:12:28|151.46
09:12:29|151.47
09:12:30|151.44
09:12:31|151.42
09:12:32|151.42
09:12:33|151.42
09:12:34|151.43
09:12:35|151.37
09:12:36|151.37
09:12:37|151.37
09:12:38|151.39
09:12:40|151.39
09:12:40|151.39
09:12:42|151.38
09:12:42|151.35
09:12:44|151.39
09:12:44|151.4
09:12:47|151.43
09:12:47|151.43
09:12:49|151.42
09:12:49|151.43
09:12:50|151.43
09:12:52|151.41
09:12:52|151.41
09:12:53|151.41
09:12:55|151.39
09:12:56|151.39
09:12:57|151.38
09:12:57|151.41
09:12:59|151.44
09:12:59|151.43
09:13:00|151.45
09:13:02|151.46
09:13:02|151.44
09:13:04|151.43
09:13:04|151.43
09:13:05|151.49
09:13:06|151.48
09:13:07|151.47
09:13:09|151.45
09:13:09|151.42
09:13:11|151.43
09:13:12|151.43
09:13:12|151.43
09:13:14|151.43
09:13:15|151.44
09:13:17|151.43
09:13:18|151.43
09:13:18|151.44
09:13:20|151.4
09:13:21|151.42
09:13:21|151.42
09:13:22|151.41
09:13:24|151.38
09:13:24|151.39
09:13:26|151.41
09:13:27|151.41
09:13:27|151.41
09:13:28|151.4
09:13:29|151.4
09:13:31|151.42
09:13:32|151.43
09:13:32|151.46
09:13:33|151.47
09:13:34|151.43
09:13:35|151.45
09:13:36|151.47
09:13:38|151.43
09:13:39|151.45
09:13:39|151.45
09:13:41|151.42
09:13:42|151.42
09:13:43|151.4
09:13:44|151.33
09:13:45|151.36
09:13:46|151.38
09:13:47|151.41
09:13:48|151.4
09:13:49|151.4
09:13:50|151.38
09:13:51|151.39
09:13:52|151.39
09:13:53|151.32
09:13:54|151.34
09:13:55|151.31
09:13:56|151.33
09:13:57|151.3
09:13:58|151.26
09:13:59|151.3
09:14:00|151.3
09:14:02|151.33
09:14:02|151.36
09:14:04|151.35
09:14:05|151.35
09:14:06|151.34
09:14:07|151.38
09:14:08|151.44
09:14:09|151.42
09:14:10|151.38
09:14:11|151.38
09:14:12|151.4
09:14:13|151.37
09:14:14|151.37
09:14:15|151.36
09:14:16|151.36
09:14:17|151.41
09:14:18|151.41
09:14:19|151.41
09:14:20|151.42
09:14:21|151.42
09:14:22|151.43
09:14:23|151.48
09:14:24|151.49
09:14:25|151.53
09:14:26|151.59
09:14:27|151.58
09:14:28|151.56
09:14:29|151.58
09:14:30|151.58
09:14:31|151.62
09:14:32|151.62
09:14:33|151.59
09:14:34|151.64
09:14:35|151.63
09:14:36|151.63
09:14:37|151.66
09:14:38|151.66
09:14:39|151.63
09:14:41|151.63
09:14:42|151.6
09:14:44|151.56
09:14:44|151.52
09:14:46|151.5
09:14:47|151.52
09:14:48|151.54
09:14:49|151.54
09:14:49|151.58
09:14:50|151.61
09:14:51|151.61
09:14:53|151.61
09:14:53|151.67
09:14:54|151.66
09:14:55|151.68
09:14:57|151.66
09:14:57|151.65
09:14:58|151.65
09:15:00|151.67
09:15:01|151.66
09:15:01|151.7
09:15:03|151.69
09:15:04|151.61
09:15:05|151.59
09:15:06|151.56
09:15:07|151.57
09:15:09|151.51
09:15:09|151.51
09:15:11|151.54
09:15:12|151.51
09:15:12|151.41
09:15:13|151.47
09:15:14|151.5
09:15:15|151.51
09:15:16|151.51
09:15:18|151.51
09:15:18|151.39
09:15:20|151.4
09:15:20|151.41
09:15:22|151.39
09:15:23|151.43
09:15:24|151.43
09:15:25|151.43
09:15:27|151.39
09:15:28|151.36
09:15:30|151.35
09:15:31|151.37
09:15:31|151.36
09:15:32|151.36
09:15:33|151.43
09:15:34|151.43
09:15:35|151.46
09:15:36|151.48
09:15:37|151.53
09:15:38|151.53
09:15:39|151.47
09:15:40|151.49
09:15:42|151.5
09:15:43|151.49
09:15:44|151.51
09:15:45|151.51
09:15:46|151.52
09:15:48|151.52
09:15:48|151.52
09:15:49|151.56
09:15:51|151.57
09:15:51|151.54
09:15:53|151.54
09:15:53|151.56
09:15:54|151.53
09:15:55|151.56
09:15:56|151.57
09:15:57|151.67
09:15:59|151.9
09:15:59|151.82
09:16:01|151.82
09:16:01|151.81
09:16:02|151.81
09:16:04|151.76
09:16:05|151.76
09:16:06|151.69
09:16:07|151.68
09:16:08|151.67
09:16:09|151.7
09:16:09|151.69
09:16:11|151.66
09:16:12|151.63
09:16:13|151.63
09:16:14|151.63
09:16:14|151.56
09:16:16|151.59
09:16:17|151.61
09:16:18|151.66
09:16:18|151.66
09:16:20|151.66
09:16:20|151.67
09:16:21|151.67
09:16:22|151.66
09:16:24|151.65
09:16:25|151.68
09:16:25|151.68
09:16:27|151.68
09:16:28|151.67
09:16:29|151.68
09:16:30|151.68
09:16:31|151.72
09:16:31|151.67
09:16:32|151.65
09:16:33|151.67
09:16:35|151.67
09:16:35|151.63
09:16:37|151.63
09:16:38|151.63
09:16:40|151.63
09:16:41|151.6
09:16:41|151.6
09:16:42|151.63
09:16:43|151.62
09:16:44|151.64
09:16:46|151.64
09:16:47|151.63
09:16:48|151.66
09:16:49|151.71
09:16:49|151.75
09:16:51|151.72
09:16:52|151.72
09:16:53|151.67
09:16:54|151.66
09:16:55|151.66
09:16:56|151.68
09:16:57|151.68
09:16:58|151.68
09:16:59|151.68
09:17:00|151.68
09:17:02|151.7
09:17:02|151.66
09:17:03|151.66
09:17:04|151.66
09:17:05|151.66
09:17:07|151.68
09:17:07|151.69
09:17:08|151.68
09:17:10|151.68
09:17:11|151.68
09:17:11|151.67
09:17:12|151.73
09:17:13|151.73
09:17:15|151.73
09:17:15|151.73
09:17:16|151.74
09:17:18|151.71
09:17:19|151.75
09:17:20|151.76
09:17:21|151.79
09:17:21|151.78
09:17:22|151.78
09:17:23|151.76
09:17:25|151.76
09:17:26|151.76
09:17:26|151.76
09:17:28|151.75
09:17:29|151.74
09:17:30|151.75
09:17:31|151.75
09:17:32|151.75
09:17:33|151.74
09:17:34|151.75
09:17:35|151.75
09:17:37|151.66
09:17:38|151.67
09:17:40|151.64
09:17:41|151.69
09:17:42|151.68
09:17:43|151.7
09:17:44|151.69
09:17:45|151.69
09:17:46|151.7
09:17:47|151.72
09:17:48|151.73
09:17:49|151.73
09:17:50|151.73
09:17:51|151.76
09:17:52|151.74
09:17:53|151.72
09:17:54|151.72
09:17:55|151.72
09:17:56|151.72
09:17:58|151.72
09:17:58|151.72
09:17:59|151.71
09:18:01|151.71
09:18:02|151.66
09:18:03|151.66
09:18:03|151.7
09:18:04|151.68
09:18:05|151.68
09:18:06|151.68
09:18:07|151.68
09:18:08|151.66
09:18:10|151.66
09:18:11|151.68
09:18:11|151.71
09:18:13|151.73
09:18:14|151.76
09:18:14|151.74
09:18:17|151.74
09:18:18|151.74
09:18:19|151.72
09:18:20|151.7
09:18:21|151.69
09:18:22|151.69
09:18:23|151.69
09:18:24|151.69
09:18:25|151.74
09:18:26|151.73
09:18:27|151.72
09:18:28|151.75
09:18:29|151.77
09:18:30|151.75
09:18:31|151.74
09:18:32|151.76
09:18:33|151.74
09:18:34|151.75
09:18:35|151.75
09:18:36|151.74
09:18:37|151.76
09:18:39|151.77
09:18:39|151.8
09:18:40|151.79
09:18:42|151.77
09:18:42|151.77
09:18:43|151.77
09:18:45|151.91
09:18:45|151.79
09:18:46|151.82
09:18:48|151.82
09:18:49|151.79
09:18:49|151.79
09:18:50|151.81
09:18:51|151.83
09:18:53|151.81
09:18:54|151.79
09:18:55|151.79
09:18:55|151.83
09:18:56|151.85
09:18:58|151.85
09:18:58|151.85
09:18:59|151.85
09:19:01|151.93
09:19:01|151.9
09:19:02|151.89
09:19:04|151.9
09:19:05|151.92
09:19:06|151.9
09:19:06|151.92
09:19:08|151.91
09:19:09|151.93
09:19:10|151.92
09:19:10|151.9
09:19:12|151.91
09:19:13|151.92
09:19:14|151.91
09:19:15|151.92
09:19:16|151.9
09:19:17|151.87
09:19:18|151.87
09:19:19|151.87
09:19:20|151.89
09:19:21|151.88
09:19:22|151.88
09:19:24|151.9
09:19:24|151.86
09:19:25|151.99
09:19:27|152.03
09:19:29|152.02
09:19:30|152.06
09:19:31|152.06
09:19:32|152.1
09:19:33|152.04
09:19:34|152.04
09:19:35|152.07
09:19:36|152.09
09:19:37|152.09
09:19:39|152.1
09:19:39|152.11
09:19:40|152.09
09:19:42|152.08
09:19:43|152.07
09:19:44|152.09
09:19:45|152.09
09:19:46|152.16
09:19:47|152.15
09:19:48|152.16
09:19:49|152.16
09:19:50|152.16
09:19:51|152.17
09:19:52|152.15
09:19:53|152.15
09:19:55|152.14
09:19:55|152.07
09:19:56|152.06
09:19:57|152.11
09:19:59|152.11
09:19:59|152.07
09:20:00|152.05
09:20:02|152.02
09:20:03|152.02
09:20:03|151.98
09:20:05|152.05
09:20:05|152.04
09:20:07|152.04
09:20:07|152.03
09:20:09|152.04
09:20:09|152.05
09:20:10|152.05
09:20:12|152.08
09:20:12|152.07
09:20:13|152.07
09:20:15|152.07
09:20:15|152.07
09:20:17|152.03
09:20:18|152.03
09:20:19|152.02
09:20:20|152.
09:20:21|152.
09:20:22|152.01
09:20:23|152.11
09:20:24|152.11
09:20:25|152.08
09:20:25|152.05
09:20:26|152.08
09:20:28|152.08
09:20:29|152.11
09:20:30|152.13
09:20:30|152.12
09:20:31|152.12
09:20:32|152.13
09:20:34|152.16
09:20:34|152.1
09:20:36|152.04
09:20:37|152.04
09:20:38|152.05
09:20:39|152.05
09:20:40|152.06
09:20:41|152.08
09:20:42|152.06
09:20:43|152.21
09:20:44|152.26
09:20:45|152.22
09:20:46|152.21
09:20:47|152.25
09:20:48|152.24
09:20:49|152.23
09:20:50|152.22
09:20:51|152.23
09:20:52|152.23
09:20:53|152.28
09:20:54|152.26
09:20:55|152.24
09:20:56|152.26
09:20:58|152.26
09:20:58|152.24
09:20:59|152.22
09:21:00|152.22
09:21:01|152.22
09:21:02|152.19
09:21:03|152.22
09:21:04|152.16
09:21:05|152.21
09:21:06|152.22
09:21:07|152.21
09:21:09|152.19
09:21:10|152.2
09:21:10|152.19
09:21:11|152.2
09:21:12|152.2
09:21:13|152.21
09:21:14|152.21
09:21:15|152.21
09:21:17|152.24
09:21:18|152.26
09:21:19|152.23
09:21:20|152.22
09:21:20|152.26
09:21:21|152.26
09:21:23|152.23
09:21:24|152.25
09:21:25|152.25
09:21:26|152.26
09:21:27|152.27
09:21:28|152.27
09:21:29|152.33
09:21:30|152.35
09:21:31|152.31
09:21:32|152.29
09:21:33|152.3
09:21:34|152.3
09:21:35|152.3
09:21:36|152.33
09:21:37|152.36
09:21:38|152.34
09:21:39|152.33
09:21:40|152.32
09:21:41|152.35
09:21:42|152.34
09:21:43|152.35
09:21:45|152.35
09:21:45|152.34
09:21:46|152.43
09:21:48|152.43
09:21:49|152.42
09:21:49|152.44
09:21:51|152.46
09:21:52|152.46
09:21:53|152.49
09:21:54|152.47
09:21:54|152.42
09:21:56|152.44
09:21:57|152.44
09:21:57|152.44
09:21:59|152.47
09:21:59|152.45
09:22:01|152.44
09:22:02|152.43
09:22:03|152.43
09:22:04|152.38
09:22:05|152.37
09:22:06|152.43
09:22:07|152.46
09:22:08|152.46
09:22:09|152.44
09:22:10|152.42
09:22:11|152.42
09:22:12|152.44
09:22:13|152.44
09:22:14|152.46
09:22:15|152.47
09:22:16|152.49
09:22:17|152.47
09:22:18|152.46
09:22:19|152.45
09:22:20|152.47
09:22:21|152.49
09:22:22|152.47
09:22:23|152.47
09:22:24|152.47
09:22:25|152.47
09:22:26|152.52
09:22:27|152.5
09:22:28|152.5
09:22:29|152.54
09:22:30|152.57
09:22:31|152.54
09:22:32|152.54
09:22:33|152.49
09:22:34|152.49
09:22:35|152.45
09:22:36|152.45
09:22:37|152.44
09:22:38|152.44
09:22:39|152.44
09:22:40|152.45
09:22:41|152.46
09:22:43|152.47
09:22:44|152.47
09:22:45|152.53
09:22:46|152.49
09:22:47|152.48
09:22:48|152.46
09:22:49|152.46
09:22:50|152.51
09:22:51|152.54
09:22:52|152.6
09:22:53|152.59
09:22:55|152.59
09:22:56|152.58
09:22:56|152.59
09:22:58|152.59
09:22:58|152.61
09:23:00|152.59
09:23:00|152.65
09:23:01|152.62
09:23:02|152.66
09:23:04|152.65
09:23:05|152.68
09:23:05|152.55
09:23:06|152.57
09:23:07|152.47
09:23:08|152.39
09:23:09|152.34
09:23:10|152.38
09:23:11|152.39
09:23:12|152.35
09:23:14|152.47
09:23:14|152.41
09:23:16|152.4
09:23:17|152.47
09:23:18|152.46
09:23:18|152.45
09:23:20|152.45
09:23:21|152.43
09:23:21|152.42
09:23:22|152.46
09:23:23|152.47
09:23:25|152.46
09:23:26|152.45
09:23:27|152.45
09:23:28|152.43
09:23:28|152.44
09:23:29|152.44
09:23:30|152.48
09:23:31|152.48
09:23:33|152.49
09:23:33|152.48
09:23:35|152.56
09:23:35|152.53
09:23:37|152.53
09:23:37|152.57
09:23:39|152.57
09:23:40|152.56
09:23:40|152.56
09:23:42|152.56
09:23:44|152.56
09:23:44|152.53
09:23:46|152.53
09:23:47|152.57
09:23:47|152.58
09:23:48|152.58
09:23:50|152.57
09:23:51|152.57
09:23:52|152.61
09:23:53|152.55
09:23:54|152.56
09:23:55|152.56
09:23:56|152.55
09:23:57|152.54
09:23:58|152.51
09:23:59|152.51
09:24:00|152.49
09:24:01|152.47
09:24:02|152.5
09:24:03|152.5
09:24:04|152.53
09:24:05|152.51
09:24:06|152.52
09:24:07|152.56
09:24:08|152.55
09:24:09|152.58
09:24:10|152.58
09:24:11|152.6
09:24:12|152.62
09:24:13|152.64
09:24:14|152.64
09:24:15|152.65
09:24:16|152.62
09:24:17|152.67
09:24:18|152.68
09:24:19|152.74
09:24:20|152.73
09:24:21|152.72
09:24:22|152.69
09:24:23|152.69
09:24:24|152.71
09:24:25|152.73
09:24:26|152.69
09:24:27|152.72
09:24:28|152.71
09:24:30|152.74
09:24:30|152.71
09:24:32|152.79
09:24:32|152.79
09:24:33|152.77
09:24:34|152.71
09:24:35|152.79
09:24:36|152.75
09:24:38|152.74
09:24:39|152.84
09:24:40|152.84
09:24:41|152.85
09:24:42|152.85
09:24:44|152.87
09:24:45|152.84
09:24:45|152.87
09:24:47|152.87
09:24:48|152.88
09:24:50|152.93
09:24:50|152.91
09:24:52|152.93
09:24:53|152.91
09:24:53|152.95
09:24:55|152.9
09:24:55|152.9
09:24:56|152.91
09:24:57|152.93
09:24:59|152.91
09:25:00|152.92
09:25:01|152.92
09:25:02|152.92
09:25:03|152.89
09:25:04|152.92
09:25:06|152.94
09:25:06|152.94
09:25:08|152.93
09:25:09|152.9
09:25:09|152.93
09:25:11|152.97
09:25:12|152.97
09:25:12|152.97
09:25:13|152.97
09:25:15|152.95
09:25:15|153.
09:25:16|153.
09:25:17|152.93
09:25:18|152.94
09:25:19|152.93
09:25:20|152.92
09:25:22|152.9
09:25:22|152.91
09:25:24|152.94
09:25:24|152.92
09:25:26|152.89
09:25:26|152.94
09:25:28|152.93
09:25:28|152.92
09:25:29|152.91
09:25:31|152.9
09:25:32|152.89
09:25:33|152.9
09:25:34|152.94
09:25:35|152.91
09:25:36|152.94
09:25:37|152.95
09:25:37|152.96
09:25:39|152.91
09:25:40|152.91
09:25:41|152.93
09:25:42|152.92
09:25:43|152.94
09:25:44|152.93
09:25:47|152.93
09:25:48|152.95
09:25:48|152.97
09:25:49|153.
09:25:51|153.
09:25:52|153.
09:25:52|153.01
09:25:54|153.03
09:25:54|153.07
09:25:55|153.1
09:25:57|153.03
09:25:58|152.97
09:25:58|152.97
09:25:59|152.98
09:26:01|152.99
09:26:01|153.01
09:26:03|153.03
09:26:03|153.02
09:26:04|153.
09:26:05|153.01
09:26:06|153.01
09:26:08|152.95
09:26:09|152.91
09:26:10|152.88
09:26:11|152.97
09:26:12|152.93
09:26:13|152.94
09:26:14|152.9
09:26:15|152.87
09:26:16|152.86
09:26:17|152.86
09:26:18|152.87
09:26:19|152.91
09:26:20|152.91
09:26:21|152.9
09:26:22|152.9
09:26:24|152.85
09:26:24|152.76
09:26:25|152.79
09:26:26|152.75
09:26:28|152.72
09:26:29|152.7
09:26:29|152.68
09:26:31|152.64
09:26:31|152.62
09:26:32|152.62
09:26:33|152.59
09:26:34|152.65
09:26:35|152.73
09:26:36|152.67
09:26:37|152.67
09:26:38|152.64
09:26:40|152.62
09:26:41|152.63
09:26:42|152.63
09:26:43|152.63
09:26:44|152.63
09:26:45|152.57
09:26:47|152.55
09:26:47|152.56
09:26:48|152.6
09:26:50|152.59
09:26:50|152.61
09:26:51|152.62
09:26:53|152.62
09:26:53|152.64
09:26:55|152.64
09:26:55|152.67
09:26:57|152.62
09:26:57|152.69
09:26:59|152.71
09:27:00|152.71
09:27:01|152.76
09:27:02|152.76
09:27:03|152.78
09:27:04|152.76
09:27:05|152.76
09:27:06|152.75
09:27:08|152.74
09:27:08|152.69
09:27:09|152.69
09:27:11|152.69
09:27:11|152.72
09:27:12|152.73
09:27:13|152.75
09:27:14|152.77
09:27:15|152.78
09:27:16|152.78
09:27:17|152.79
09:27:19|152.85
09:27:19|152.87
09:27:20|152.87
09:27:21|152.92
09:27:22|152.93
09:27:24|152.95
09:27:24|152.91
09:27:25|152.86
09:27:27|152.91
09:27:28|152.9
09:27:29|152.86
09:27:30|152.86
09:27:31|152.85
09:27:32|152.85
09:27:33|152.86
09:27:34|152.8
09:27:35|152.78
09:27:37|152.84
09:27:38|152.83
09:27:38|152.83
09:27:40|152.84
09:27:40|152.85
09:27:41|152.84
09:27:43|152.89
09:27:43|152.89
09:27:44|152.87
09:27:45|152.87
09:27:47|152.9
09:27:47|152.93
09:27:48|152.92
09:27:49|152.92
09:27:51|152.95
09:27:51|152.95
09:27:54|152.92
09:27:54|152.89
09:27:56|152.92
09:27:56|152.93
09:27:57|152.94
09:27:58|152.98
09:27:59|152.96
09:28:00|152.92
09:28:01|153.04
09:28:03|153.05
09:28:04|152.99
09:28:05|152.95
09:28:06|153.04
09:28:07|153.03
09:28:08|153.03
09:28:09|153.03
09:28:10|153.03
09:28:11|153.04
09:28:12|152.96
09:28:13|152.97
09:28:14|152.99
09:28:15|153.01
09:28:16|153.02
09:28:17|153.06
09:28:18|153.04
09:28:19|153.02
09:28:20|153.06
09:28:21|153.03
09:28:22|153.04
09:28:23|153.04
09:28:24|153.06
09:28:25|153.06
09:28:26|153.06
09:28:27|153.05
09:28:28|153.05
09:28:29|153.1
09:28:30|153.11
09:28:31|152.98
09:28:32|152.91
09:28:33|152.89
09:28:34|152.94
09:28:35|153.
09:28:36|153.01
09:28:37|153.03
09:28:38|153.04
09:28:39|153.04
09:28:40|153.03
09:28:41|153.04
09:28:42|153.06
09:28:43|153.03
09:28:44|153.07
09:28:45|153.05
09:28:46|153.05
09:28:48|153.04
09:28:50|153.01
09:28:51|153.02
09:28:51|153.03
09:28:53|153.02
09:28:55|152.98
09:28:55|152.98
09:28:57|152.95
09:28:58|152.94
09:28:59|152.97
09:29:00|152.97
09:29:01|152.92
09:29:02|152.95
09:29:03|152.9
09:29:04|152.93
09:29:05|152.89
09:29:07|152.89
09:29:08|152.88
09:29:09|152.92
09:29:10|152.83
09:29:11|152.85
09:29:12|152.83
09:29:12|152.75
09:29:13|152.77
09:29:14|152.72
09:29:16|152.74
09:29:16|152.78
09:29:18|152.79
09:29:19|152.76
09:29:19|152.82
09:29:20|152.81
09:29:21|152.81
09:29:23|152.81
09:29:24|152.79
09:29:25|152.84
09:29:26|152.87
09:29:27|152.86
09:29:28|152.86
09:29:29|152.86
09:29:30|152.87
09:29:31|152.88
09:29:32|152.91
09:29:33|152.91
09:29:34|152.94
09:29:35|152.98
09:29:36|152.98
09:29:37|152.95
09:29:38|152.93
09:29:39|153.
09:29:40|153.04
09:29:41|153.02
09:29:42|153.03
09:29:44|153.03
09:29:44|153.04
09:29:46|153.02
09:29:46|153.04
09:29:47|153.04
09:29:48|153.06
09:29:50|153.05
09:29:51|153.06
09:29:52|153.07
09:29:53|153.08
09:29:54|153.08
09:29:55|153.07
09:29:56|153.07
09:29:57|153.04
09:29:58|153.08
09:29:59|153.08
09:30:00|153.07
09:30:02|153.1
09:30:03|153.15
09:30:03|153.14
09:30:04|153.15
09:30:06|153.17
09:30:07|153.2
09:30:08|153.21
09:30:08|153.23
09:30:10|153.27
09:30:10|153.27
09:30:11|153.29
09:30:12|153.3
09:30:13|153.3
09:30:15|153.4
09:30:16|153.4
09:30:17|153.42
09:30:17|153.41
09:30:18|153.42
09:30:20|153.43
09:30:21|153.39
09:30:22|153.4
09:30:23|153.43
09:30:24|153.42
09:30:25|153.38
09:30:26|153.36
09:30:27|153.23
09:30:28|153.18
09:30:29|153.28
09:30:30|153.33
09:30:31|153.35
09:30:32|153.36
09:30:33|153.43
09:30:34|153.4
09:30:35|153.43
09:30:36|153.41
09:30:38|153.38
09:30:39|153.39
09:30:39|153.38
09:30:40|153.34
09:30:41|153.34
09:30:42|153.26
09:30:44|153.39
09:30:44|153.39
09:30:45|153.31
09:30:46|153.3
09:30:48|153.31
09:30:49|153.28
09:30:50|153.21
09:30:51|153.27
09:30:53|153.34
09:30:54|153.32
09:30:55|153.39
09:30:56|153.36
09:30:57|153.35
09:30:58|153.29
09:30:59|153.31
09:31:00|153.31
09:31:01|153.29
09:31:02|153.27
09:31:03|153.27
09:31:04|153.2
09:31:05|153.19
09:31:06|153.15
09:31:07|153.18
09:31:08|153.18
09:31:09|153.15
09:31:10|153.12
09:31:11|153.07
09:31:12|153.1
09:31:13|153.1
09:31:14|153.1
09:31:15|153.11
09:31:16|153.11
09:31:17|153.09
09:31:18|153.1
09:31:20|153.02
09:31:20|153.03
09:31:22|153.
09:31:23|152.94
09:31:23|152.9
09:31:25|152.91
09:31:26|152.9
09:31:27|152.88
09:31:28|152.87
09:31:29|152.86
09:31:30|152.86
09:31:31|152.8
09:31:32|152.79
09:31:33|152.8
09:31:34|152.79
09:31:35|152.7
09:31:36|152.72
09:31:37|152.73
09:31:38|152.74
09:31:39|152.71
09:31:40|152.76
09:31:41|152.7
09:31:42|152.68
09:31:43|152.67
09:31:44|152.63
09:31:45|152.65
09:31:46|152.62
09:31:47|152.66
09:31:48|152.64
09:31:49|152.65
09:31:51|152.64
09:31:51|152.65
09:31:52|152.63
09:31:54|152.61
09:31:55|152.61
09:31:56|152.67
09:31:57|152.68
09:31:57|152.68
09:31:59|152.68
09:32:00|152.68
09:32:01|152.72
09:32:02|152.71
09:32:03|152.71
09:32:04|152.66
09:32:05|152.71
09:32:07|152.73
09:32:07|152.71
09:32:08|152.72
09:32:10|152.7
09:32:10|152.75
09:32:11|152.77
09:32:12|152.77
09:32:14|152.78
09:32:14|152.81
09:32:15|152.83
09:32:16|152.82
09:32:17|152.84
09:32:18|152.86
09:32:19|152.86
09:32:20|152.86
09:32:21|152.82
09:32:23|152.82
09:32:23|152.82
09:32:24|152.78
09:32:25|152.79
09:32:26|152.77
09:32:28|152.71
09:32:29|152.68
09:32:30|152.68
09:32:31|152.69
09:32:32|152.69
09:32:33|152.65
09:32:34|152.65
09:32:35|152.64
09:32:36|152.61
09:32:37|152.6
09:32:38|152.6
09:32:39|152.6
09:32:40|152.55
09:32:41|152.58
09:32:42|152.52
09:32:43|152.53
09:32:44|152.55
09:32:45|152.58
09:32:46|152.59
09:32:47|152.57
09:32:48|152.57
09:32:49|152.58
09:32:50|152.58
09:32:51|152.57
09:32:53|152.67
09:32:53|152.67
09:32:54|152.67
09:32:56|152.66
09:32:57|152.67
09:32:57|152.7
09:32:59|152.73
09:33:00|152.75
09:33:01|152.82
09:33:02|152.83
09:33:03|152.79
09:33:04|152.74
09:33:05|152.76
09:33:06|152.74
09:33:07|152.74
09:33:08|152.75
09:33:09|152.79
09:33:10|152.8
09:33:11|152.87
09:33:12|152.93
09:33:13|152.93
09:33:14|152.95
09:33:15|152.83
09:33:16|152.83
09:33:17|152.86
09:33:18|152.86
09:33:19|152.86
09:33:20|152.86
09:33:21|152.86
09:33:22|152.85
09:33:23|152.85
09:33:24|152.84
09:33:25|152.82
09:33:26|152.78
09:33:27|152.7
09:33:28|152.72
09:33:29|152.7
09:33:31|152.59
09:33:31|152.57
09:33:32|152.57
09:33:34|152.57
09:33:34|152.57
09:33:35|152.66
09:33:36|152.64
09:33:37|152.61
09:33:38|152.63
09:33:40|152.63
09:33:40|152.66
09:33:41|152.64
09:33:42|152.59
09:33:45|152.59
09:33:45|152.58
09:33:46|152.56
09:33:47|152.56
09:33:48|152.57
09:33:50|152.57
09:33:50|152.55
09:33:52|152.55
09:33:53|152.55
09:33:54|152.53
09:33:55|152.54
09:33:56|152.53
09:33:57|152.53
09:33:58|152.53
09:33:59|152.51
09:34:00|152.5
09:34:02|152.5
09:34:02|152.47
09:34:04|152.41
09:34:05|152.39
09:34:06|152.45
09:34:07|152.44
09:34:08|152.42
09:34:09|152.42
09:34:10|152.34
09:34:11|152.32
09:34:12|152.37
09:34:13|152.37
09:34:14|152.38
09:34:15|152.37
09:34:16|152.4
09:34:17|152.38
09:34:18|152.38
09:34:19|152.31
09:34:20|152.3
09:34:21|152.3
09:34:22|152.25
09:34:23|152.29
09:34:24|152.28
09:34:25|152.34
09:34:26|152.34
09:34:27|152.37
09:34:28|152.38
09:34:29|152.41
09:34:30|152.42
09:34:31|152.47
09:34:32|152.39
09:34:33|152.36
09:34:34|152.31
09:34:35|152.38
09:34:36|152.38
09:34:37|152.34
09:34:38|152.34
09:34:40|152.37
09:34:40|152.42
09:34:41|152.43
09:34:42|152.43
09:34:44|152.46
09:34:44|152.47
09:34:45|152.49
09:34:46|152.48
09:34:47|152.55
09:34:48|152.54
09:34:49|152.52
09:34:50|152.52
09:34:51|152.52
09:34:53|152.51
09:34:54|152.52
09:34:55|152.55
09:34:55|152.55
09:34:56|152.55
09:34:58|152.57
09:34:59|152.57
09:35:00|152.57
09:35:01|152.6
09:35:02|152.59
09:35:03|152.59
09:35:04|152.58
09:35:05|152.62
09:35:06|152.62
09:35:07|152.59
09:35:09|152.62
09:35:10|152.58
09:35:10|152.64
09:35:11|152.63
09:35:12|152.66
09:35:14|152.69
09:35:14|152.7
09:35:15|152.67
09:35:17|152.69
09:35:17|152.72
09:35:18|152.75
09:35:19|152.74
09:35:20|152.81
09:35:21|152.82
09:35:22|152.88
09:35:24|152.88
09:35:24|152.84
09:35:25|152.83
09:35:26|152.83
09:35:27|152.83
09:35:28|152.85
09:35:30|152.88
09:35:30|152.85
09:35:31|152.79
09:35:33|152.73
09:35:33|152.74
09:35:34|152.73
09:35:35|152.73
09:35:36|152.75
09:35:37|152.71
09:35:39|152.69
09:35:39|152.71
09:35:40|152.72
09:35:42|152.72
09:35:42|152.71
09:35:44|152.67
09:35:45|152.64
09:35:46|152.61
09:35:47|152.59
09:35:48|152.61
09:35:49|152.58
09:35:50|152.56
09:35:51|152.56
09:35:52|152.56
09:35:53|152.56
09:35:54|152.55
09:35:55|152.55
09:35:56|152.53
09:35:57|152.53
09:35:58|152.51
09:35:59|152.51
09:36:00|152.46
09:36:01|152.45
09:36:02|152.5
09:36:03|152.46
09:36:05|152.53
09:36:06|152.48
09:36:07|152.47
09:36:09|152.48
09:36:10|152.42
09:36:10|152.44
09:36:11|152.42
09:36:12|152.43
09:36:14|152.45
09:36:15|152.43
09:36:16|152.43
09:36:16|152.45
09:36:18|152.46
09:36:18|152.46
09:36:19|152.46
09:36:20|152.43
09:36:22|152.47
09:36:22|152.43
09:36:23|152.42
09:36:25|152.4
09:36:25|152.43
09:36:26|152.44
09:36:27|152.42
09:36:28|152.44
09:36:29|152.46
09:36:31|152.46
09:36:31|152.46
09:36:32|152.44
09:36:33|152.47
09:36:34|152.39
09:36:35|152.38
09:36:36|152.39
09:36:37|152.39
09:36:39|152.4
09:36:39|152.35
09:36:40|152.37
09:36:41|152.38
09:36:42|152.38
09:36:43|152.38
09:36:44|152.38
09:36:45|152.38
09:36:46|152.33
09:36:47|152.34
09:36:48|152.36
09:36:49|152.33
09:36:50|152.36
09:36:51|152.36
09:36:52|152.33
09:36:53|152.33
09:36:55|152.32
09:36:56|152.28
09:36:58|152.28
09:36:59|152.3
09:37:00|152.28
09:37:01|152.34
09:37:02|152.32
09:37:03|152.32
09:37:04|152.32
09:37:05|152.34
09:37:06|152.36
09:37:07|152.36
09:37:08|152.36
09:37:09|152.35
09:37:10|152.35
09:37:11|152.38
09:37:13|152.36
09:37:14|152.36
09:37:14|152.35
09:37:16|152.35
09:37:17|152.39
09:37:18|152.38
09:37:19|152.38
09:37:20|152.38
09:37:21|152.39
09:37:22|152.38
09:37:23|152.39
09:37:24|152.39
09:37:25|152.37
09:37:26|152.4
09:37:27|152.4
09:37:28|152.4
09:37:29|152.39
09:37:30|152.37
09:37:31|152.34
09:37:32|152.33
09:37:33|152.35
09:37:34|152.37
09:37:35|152.35
09:37:36|152.35
09:37:37|152.33
09:37:38|152.33
09:37:39|152.32
09:37:40|152.32
09:37:42|152.33
09:37:43|152.33
09:37:44|152.32
09:37:45|152.32
09:37:45|152.32
09:37:47|152.32
09:37:48|152.35
09:37:48|152.35
09:37:50|152.35
09:37:51|152.35
09:37:51|152.37
09:37:52|152.37
09:37:54|152.34
09:37:55|152.36
09:37:55|152.36
09:37:58|152.36
09:37:59|152.32
09:38:00|152.32
09:38:00|152.32
09:38:02|152.28
09:38:02|152.28
09:38:03|152.28
09:38:04|152.28
09:38:06|152.25
09:38:07|152.28
09:38:08|152.26
09:38:10|152.26
09:38:10|152.26
09:38:11|152.25
09:38:12|152.25
09:38:13|152.28
09:38:14|152.18
09:38:16|152.21
09:38:16|152.19
09:38:18|152.24
09:38:19|152.14
09:38:19|152.15
09:38:20|152.2
09:38:22|152.21
09:38:23|152.14
09:38:23|152.21
09:38:25|152.19
09:38:25|152.22
09:38:26|152.24
09:38:28|152.26
09:38:28|152.26
09:38:29|152.24
09:38:30|152.22
09:38:32|152.25
09:38:32|152.26
09:38:34|152.27
09:38:34|152.27
09:38:35|152.27
09:38:36|152.26
09:38:37|152.29
09:38:38|152.29
09:38:39|152.29
09:38:40|152.34
09:38:41|152.34
09:38:42|152.35
09:38:43|152.34
09:38:44|152.34
09:38:45|152.34
09:38:46|152.29
09:38:47|152.32
09:38:48|152.32
09:38:49|152.32
09:38:50|152.32
09:38:52|152.35
09:38:52|152.33
09:38:53|152.35
09:38:55|152.35
09:38:55|152.35
09:38:56|152.35
09:38:57|152.35
09:38:58|152.36
09:39:00|152.33
09:39:01|152.32
09:39:01|152.32
09:39:03|152.32
09:39:03|152.32
09:39:05|152.33
09:39:06|152.33
09:39:07|152.3
09:39:08|152.33
09:39:09|152.33
09:39:10|152.34
09:39:11|152.34
09:39:12|152.34
09:39:13|152.31
09:39:14|152.3
09:39:15|152.33
09:39:16|152.33
09:39:17|152.33
09:39:18|152.33
09:39:20|152.31
09:39:21|152.35
09:39:21|152.35
09:39:23|152.36
09:39:24|152.34
09:39:24|152.35
09:39:25|152.35
09:39:26|152.36
09:39:27|152.4
09:39:29|152.41
09:39:29|152.45
09:39:30|152.44
09:39:31|152.44
09:39:32|152.46
09:39:33|152.46
09:39:34|152.45
09:39:35|152.45
09:39:36|152.45
09:39:37|152.45
09:39:39|152.44
09:39:40|152.47
09:39:40|152.45
09:39:41|152.45
09:39:42|152.46
09:39:43|152.46
09:39:45|152.47
09:39:45|152.47
09:39:46|152.49
09:39:47|152.54
09:39:48|152.54
09:39:49|152.57
09:39:50|152.56
09:39:51|152.57
09:39:52|152.58
09:39:53|152.59
09:39:54|152.6
09:39:56|152.63
09:39:56|152.68
09:39:58|152.54
09:40:00|152.58
09:40:00|152.58
09:40:01|152.53
09:40:03|152.57
09:40:03|152.61
09:40:04|152.58
09:40:06|152.59
09:40:08|152.61
09:40:09|152.61
09:40:10|152.6
09:40:11|152.63
09:40:12|152.65
09:40:13|152.66
09:40:14|152.68
09:40:15|152.71
09:40:16|152.7
09:40:17|152.69
09:40:18|152.76
09:40:19|152.82
09:40:20|152.85
09:40:21|152.82
09:40:22|152.84
09:40:23|152.77
09:40:24|152.76
09:40:25|152.76
09:40:26|152.8
09:40:27|152.79
09:40:29|152.81
09:40:29|152.84
09:40:30|152.85
09:40:31|152.84
09:40:32|152.83
09:40:33|152.83
09:40:34|152.8
09:40:35|152.84
09:40:36|152.84
09:40:38|152.85
09:40:38|152.83
09:40:39|152.84
09:40:40|152.82
09:40:41|152.84
09:40:42|152.85
09:40:43|152.81
09:40:44|152.78
09:40:45|152.81
09:40:46|152.81
09:40:47|152.81
09:40:48|152.77
09:40:49|152.75
09:40:50|152.72
09:40:51|152.73
09:40:52|152.73
09:40:54|152.75
09:40:54|152.78
09:40:56|152.77
09:40:56|152.77
09:40:57|152.77
09:40:59|152.72
09:41:00|152.65
09:41:02|152.64
09:41:03|152.6
09:41:04|152.61
09:41:05|152.6
09:41:05|152.62
09:41:06|152.64
09:41:08|152.63
09:41:09|152.64
09:41:09|152.63
09:41:11|152.57
09:41:11|152.59
09:41:13|152.63
09:41:13|152.58
09:41:15|152.56
09:41:16|152.58
09:41:17|152.58
09:41:18|152.61
09:41:19|152.6
09:41:20|152.63
09:41:21|152.63
09:41:22|152.61
09:41:23|152.58
09:41:24|152.58
09:41:25|152.58
09:41:26|152.55
09:41:27|152.54
09:41:28|152.57
09:41:29|152.59
09:41:30|152.56
09:41:31|152.54
09:41:32|152.54
09:41:33|152.52
09:41:34|152.47
09:41:35|152.49
09:41:36|152.51
09:41:37|152.51
09:41:38|152.5
09:41:39|152.52
09:41:40|152.54
09:41:41|152.53
09:41:42|152.56
09:41:43|152.57
09:41:44|152.53
09:41:45|152.55
09:41:46|152.55
09:41:47|152.58
09:41:48|152.59
09:41:49|152.61
09:41:50|152.62
09:41:51|152.62
09:41:52|152.62
09:41:53|152.64
09:41:54|152.65
09:41:55|152.64
09:41:56|152.68
09:41:57|152.68
09:41:58|152.69
09:41:59|152.66
09:42:01|152.62
09:42:02|152.63
09:42:02|152.62
09:42:04|152.64
09:42:06|152.7
09:42:06|152.75
09:42:07|152.75
09:42:09|152.76
09:42:09|152.76
09:42:10|152.78
09:42:11|152.78
09:42:12|152.78
09:42:13|152.78
09:42:15|152.69
09:42:15|152.71
09:42:17|152.68
09:42:17|152.73
09:42:19|152.73
09:42:20|152.71
09:42:21|152.67
09:42:22|152.56
09:42:23|152.55
09:42:24|152.55
09:42:25|152.55
09:42:26|152.47
09:42:27|152.46
09:42:28|152.43
09:42:29|152.4
09:42:30|152.4
09:42:31|152.31
09:42:32|152.37
09:42:33|152.37
09:42:34|152.33
09:42:35|152.32
09:42:36|152.32
09:42:37|152.32
09:42:38|152.36
09:42:39|152.36
09:42:40|152.35
09:42:41|152.35
09:42:42|152.36
09:42:43|152.4
09:42:44|152.41
09:42:45|152.37
09:42:46|152.37
09:42:47|152.37
09:42:48|152.38
09:42:49|152.38
09:42:50|152.38
09:42:51|152.38
09:42:52|152.47
09:42:53|152.43
09:42:54|152.43
09:42:55|152.43
09:42:56|152.43
09:42:57|152.44
09:42:58|152.44
09:42:59|152.44
09:43:00|152.44
09:43:02|152.38
09:43:02|152.4
09:43:04|152.41
09:43:04|152.4
09:43:06|152.38
09:43:07|152.4
09:43:08|152.4
09:43:10|152.4
09:43:11|152.39
09:43:11|152.38
09:43:12|152.39
09:43:13|152.41
09:43:15|152.41
09:43:16|152.41
09:43:16|152.42
09:43:18|152.42
09:43:19|152.45
09:43:19|152.43
09:43:21|152.49
09:43:21|152.47
09:43:22|152.47
09:43:24|152.53
09:43:25|152.58
09:43:26|152.56
09:43:27|152.52
09:43:28|152.48
09:43:29|152.52
09:43:30|152.52
09:43:32|152.52
09:43:33|152.53
09:43:33|152.55
09:43:34|152.55
09:43:35|152.56
09:43:36|152.57
09:43:37|152.57
09:43:38|152.62
09:43:40|152.64
09:43:40|152.66
09:43:41|152.63
09:43:43|152.63
09:43:44|152.63
09:43:44|152.58
09:43:46|152.6
09:43:47|152.6
09:43:47|152.61
09:43:49|152.61
09:43:50|152.61
09:43:51|152.62
09:43:52|152.57
09:43:53|152.61
09:43:54|152.58
09:43:55|152.54
09:43:56|152.53
09:43:57|152.53
09:43:58|152.53
09:43:59|152.54
09:44:00|152.54
09:44:01|152.58
09:44:02|152.6
09:44:03|152.6
09:44:04|152.61
09:44:05|152.61
09:44:06|152.58
09:44:07|152.58
09:44:08|152.52
09:44:09|152.54
09:44:10|152.54
09:44:11|152.54
09:44:12|152.55
09:44:13|152.56
09:44:14|152.53
09:44:15|152.54
09:44:16|152.47
09:44:17|152.49
09:44:18|152.52
09:44:19|152.47
09:44:21|152.48
09:44:21|152.5
09:44:23|152.52
09:44:23|152.5
09:44:24|152.5
09:44:25|152.5
09:44:26|152.5
09:44:27|152.55
09:44:28|152.52
09:44:29|152.52
09:44:31|152.52
09:44:31|152.52
09:44:32|152.57
09:44:33|152.57
09:44:34|152.54
09:44:35|152.48
09:44:36|152.48
09:44:38|152.48
09:44:38|152.49
09:44:40|152.51
09:44:40|152.52
09:44:42|152.54
09:44:42|152.46
09:44:44|152.46
09:44:45|152.47
09:44:46|152.47
09:44:47|152.48
09:44:47|152.49
09:44:49|152.43
09:44:49|152.4
09:44:50|152.4
09:44:51|152.42
09:44:52|152.42
09:44:53|152.41
09:44:54|152.42
09:44:56|152.4
09:44:57|152.4
09:44:57|152.39
09:44:58|152.39
09:44:59|152.57
09:45:00|152.6
09:45:02|152.6
09:45:03|152.61
09:45:04|152.57
09:45:05|152.61
09:45:07|152.59
09:45:08|152.62
09:45:09|152.63
09:45:10|152.62
09:45:10|152.61
09:45:12|152.64
09:45:13|152.65
09:45:14|152.54
09:45:15|152.55
09:45:16|152.55
09:45:17|152.51
09:45:18|152.57
09:45:19|152.57
09:45:20|152.57
09:45:21|152.55
09:45:22|152.55
09:45:23|152.57
09:45:24|152.54
09:45:25|152.51
09:45:26|152.52
09:45:27|152.51
09:45:28|152.5
09:45:29|152.5
09:45:30|152.51
09:45:30|152.45
09:45:31|152.46
09:45:33|152.47
09:45:34|152.47
09:45:34|152.43
09:45:36|152.43
09:45:37|152.45
09:45:38|152.47
09:45:39|152.44
09:45:40|152.44
09:45:41|152.44
09:45:42|152.5
09:45:43|152.5
09:45:44|152.49
09:45:45|152.47
09:45:46|152.48
09:45:47|152.48
09:45:48|152.55
09:45:49|152.54
09:45:50|152.54
09:45:51|152.54
09:45:52|152.59
09:45:53|152.58
09:45:54|152.56
09:45:55|152.56
09:45:56|152.56
09:45:57|152.56
09:45:58|152.56
09:45:59|152.52
09:46:00|152.52
09:46:01|152.52
09:46:02|152.53
09:46:03|152.5
09:46:04|152.5
09:46:05|152.48
09:46:07|152.46
09:46:07|152.48
09:46:08|152.51
09:46:10|152.48
09:46:10|152.48
09:46:11|152.51
09:46:12|152.51
09:46:14|152.48
09:46:14|152.44
09:46:15|152.47
09:46:16|152.47
09:46:18|152.5
09:46:19|152.51
09:46:19|152.48
09:46:21|152.49
09:46:22|152.47
09:46:23|152.5
09:46:23|152.5
09:46:25|152.5
09:46:26|152.49
09:46:27|152.53
09:46:28|152.53
09:46:28|152.51
09:46:30|152.48
09:46:30|152.48
09:46:32|152.48
09:46:33|152.48
09:46:34|152.48
09:46:35|152.46
09:46:36|152.49
09:46:37|152.5
09:46:38|152.5
09:46:39|152.51
09:46:40|152.53
09:46:41|152.49
09:46:42|152.52
09:46:43|152.52
09:46:44|152.52
09:46:45|152.52
09:46:46|152.5
09:46:47|152.5
09:46:48|152.5
09:46:49|152.5
09:46:50|152.53
09:46:51|152.5
09:46:52|152.48
09:46:53|152.47
09:46:54|152.47
09:46:55|152.5
09:46:56|152.49
09:46:57|152.48
09:46:58|152.48
09:46:59|152.49
09:47:00|152.48
09:47:01|152.5
09:47:02|152.52
09:47:03|152.57
09:47:05|152.58
09:47:05|152.58
09:47:07|152.56
09:47:08|152.55
09:47:09|152.55
09:47:10|152.53
09:47:11|152.51
09:47:12|152.52
09:47:13|152.56
09:47:14|152.59
09:47:15|152.59
09:47:16|152.61
09:47:17|152.57
09:47:18|152.59
09:47:19|152.59
09:47:20|152.59
09:47:21|152.61
09:47:22|152.62
09:47:23|152.63
09:47:24|152.63
09:47:25|152.6
09:47:26|152.63
09:47:27|152.63
09:47:28|152.66
09:47:29|152.66
09:47:30|152.59
09:47:31|152.59
09:47:32|152.6
09:47:33|152.59
09:47:34|152.54
09:47:35|152.53
09:47:36|152.54
09:47:37|152.53
09:47:38|152.52
09:47:39|152.55
09:47:40|152.55
09:47:41|152.55
09:47:42|152.51
09:47:43|152.51
09:47:44|152.54
09:47:46|152.56
09:47:46|152.56
09:47:47|152.56
09:47:48|152.56
09:47:49|152.56
09:47:50|152.59
09:47:51|152.58
09:47:52|152.59
09:47:53|152.61
09:47:55|152.63
09:47:55|152.61
09:47:56|152.64
09:47:57|152.62
09:47:58|152.56
09:47:59|152.55
09:48:00|152.53
09:48:01|152.55
09:48:02|152.57
09:48:03|152.61
09:48:04|152.59
09:48:05|152.61
09:48:07|152.6
09:48:07|152.59
09:48:08|152.59
09:48:10|152.6
09:48:10|152.64
09:48:12|152.62
09:48:13|152.63
09:48:14|152.55
09:48:15|152.58
09:48:16|152.54
09:48:17|152.54
09:48:18|152.49
09:48:19|152.51
09:48:20|152.48
09:48:21|152.47
09:48:22|152.45
09:48:23|152.46
09:48:24|152.5
09:48:25|152.5
09:48:26|152.54
09:48:27|152.53
09:48:28|152.53
09:48:29|152.51
09:48:30|152.49
09:48:31|152.51
09:48:32|152.51
09:48:33|152.49
09:48:34|152.49
09:48:35|152.5
09:48:36|152.56
09:48:37|152.54
09:48:38|152.54
09:48:39|152.54
09:48:40|152.53
09:48:41|152.53
09:48:42|152.53
09:48:43|152.53
09:48:44|152.53
09:48:45|152.5
09:48:46|152.5
09:48:47|152.5
09:48:48|152.5
09:48:49|152.53
09:48:50|152.53
09:48:51|152.54
09:48:52|152.54
09:48:53|152.52
09:48:54|152.48
09:48:55|152.48
09:48:56|152.49
09:48:57|152.49
09:48:58|152.49
09:48:59|152.49
09:49:00|152.47
09:49:01|152.45
09:49:02|152.44
09:49:03|152.45
09:49:04|152.45
09:49:05|152.45
09:49:07|152.4
09:49:08|152.51
09:49:09|152.49
09:49:10|152.45
09:49:10|152.46
09:49:11|152.44
09:49:12|152.42
09:49:14|152.37
09:49:15|152.37
09:49:16|152.37
09:49:17|152.33
09:49:18|152.35
09:49:20|152.41
09:49:21|152.41
09:49:22|152.41
09:49:23|152.41
09:49:24|152.42
09:49:25|152.35
09:49:25|152.37
09:49:27|152.4
09:49:28|152.33
09:49:29|152.33
09:49:30|152.31
09:49:30|152.3
09:49:32|152.29
09:49:33|152.29
09:49:34|152.3
09:49:34|152.24
09:49:35|152.24
09:49:36|152.27
09:49:37|152.29
09:49:39|152.27
09:49:40|152.27
09:49:41|152.25
09:49:42|152.28
09:49:43|152.29
09:49:44|152.29
09:49:45|152.3
09:49:46|152.3
09:49:47|152.26
09:49:49|152.23
09:49:49|152.23
09:49:50|152.25
09:49:51|152.19
09:49:53|152.18
09:49:54|152.16
09:49:54|152.16
09:49:55|152.12
09:49:56|152.17
09:49:57|152.18
09:49:59|152.22
09:49:59|152.2
09:50:01|152.19
09:50:02|152.22
09:50:02|152.21
09:50:04|152.21
09:50:05|152.22
09:50:06|152.21
09:50:07|152.19
09:50:08|152.19
09:50:09|152.19
09:50:10|152.19
09:50:11|152.19
09:50:12|152.19
09:50:13|152.16
09:50:14|152.17
09:50:15|152.14
09:50:16|152.14
09:50:17|152.14
09:50:18|152.13
09:50:20|152.14
09:50:20|152.13
09:50:21|152.13
09:50:22|152.14
09:50:23|152.13
09:50:24|152.13
09:50:26|152.14
09:50:26|152.14
09:50:28|152.13
09:50:29|152.12
09:50:29|152.12
09:50:31|152.14
09:50:31|152.14
09:50:32|152.11
09:50:34|152.09
09:50:35|152.09
09:50:36|152.11
09:50:36|152.11
09:50:37|152.11
09:50:38|152.1
09:50:40|152.1
09:50:41|152.07
09:50:42|152.09
09:50:42|152.04
09:50:43|152.01
09:50:45|152.02
09:50:46|151.97
09:50:47|151.97
09:50:47|151.93
09:50:49|151.96
09:50:49|151.98
09:50:50|151.98
09:50:52|151.98
09:50:52|152.03
09:50:54|152.02
09:50:55|151.97
09:50:56|151.98
09:50:56|151.98
09:50:57|151.98
09:50:58|151.97
09:51:00|151.92
09:51:01|151.9
09:51:01|151.94
09:51:03|152.
09:51:04|152.
09:51:05|151.97
09:51:06|151.96
09:51:07|151.98
09:51:09|151.97
09:51:10|152.02
09:51:11|152.04
09:51:12|152.07
09:51:13|152.06
09:51:14|152.08
09:51:15|152.07
09:51:16|152.06
09:51:17|152.08
09:51:18|152.1
09:51:20|152.1
09:51:20|152.11
09:51:21|152.13
09:51:22|152.16
09:51:24|152.16
09:51:25|152.15
09:51:26|152.17
09:51:27|152.17
09:51:28|152.14
09:51:29|152.15
09:51:30|152.16
09:51:30|152.16
09:51:32|152.12
09:51:33|152.14
09:51:34|152.15
09:51:35|152.14
09:51:36|152.14
09:51:37|152.13
09:51:38|152.15
09:51:39|152.19
09:51:40|152.17
09:51:41|152.16
09:51:42|152.14
09:51:42|152.13
09:51:44|152.13
09:51:44|152.12
09:51:46|152.12
09:51:46|152.15
09:51:48|152.17
09:51:49|152.23
09:51:50|152.21
09:51:51|152.21
09:51:52|152.2
09:51:53|152.2
09:51:54|152.2
09:51:55|152.2
09:51:56|152.2
09:51:57|152.2
09:51:58|152.21
09:51:59|152.21
09:52:00|152.23
09:52:01|152.24
09:52:02|152.3
09:52:03|152.3
09:52:04|152.24
09:52:05|152.21
09:52:06|152.24
09:52:07|152.23
09:52:08|152.25
09:52:09|152.25
09:52:10|152.24
09:52:11|152.25
09:52:12|152.25
09:52:13|152.28
09:52:15|152.29
09:52:15|152.3
09:52:16|152.29
09:52:18|152.29
09:52:19|152.23
09:52:20|152.19
09:52:21|152.2
09:52:22|152.2
09:52:22|152.1
09:52:24|152.13
09:52:24|152.12
09:52:25|152.09
09:52:27|152.09
09:52:28|152.08
09:52:29|152.1
09:52:30|152.12
09:52:30|152.12
09:52:32|152.12
09:52:33|152.12
09:52:34|152.16
09:52:35|152.17
09:52:36|152.14
09:52:37|152.14
09:52:38|152.17
09:52:39|152.13
09:52:40|152.14
09:52:41|152.12
09:52:42|152.15
09:52:43|152.13
09:52:44|152.1
09:52:45|152.1
09:52:46|152.12
09:52:47|152.1
09:52:48|152.08
09:52:49|152.08
09:52:50|152.11
09:52:51|152.11
09:52:52|152.12
09:52:53|152.14
09:52:54|152.13
09:52:55|152.13
09:52:56|152.13
09:52:57|152.13
09:52:59|152.13
09:52:59|152.13
09:53:00|152.06
09:53:01|152.05
09:53:02|152.06
09:53:03|152.05
09:53:04|151.93
09:53:05|151.92
09:53:06|151.91
09:53:07|151.88
09:53:09|151.9
09:53:10|151.87
09:53:12|151.92
09:53:13|151.9
09:53:14|151.94
09:53:15|151.94
09:53:16|151.93
09:53:17|151.95
09:53:18|151.97
09:53:19|151.97
09:53:20|151.97
09:53:21|151.98
09:53:22|151.98
09:53:23|151.98
09:53:24|151.99
09:53:25|151.98
09:53:26|151.95
09:53:27|151.96
09:53:29|151.96
09:53:29|152.
09:53:31|151.99
09:53:32|152.1
09:53:32|152.09
09:53:34|152.1
09:53:35|152.09
09:53:35|152.11
09:53:36|152.1
09:53:37|152.06
09:53:38|152.09
09:53:39|152.09
09:53:40|152.08
09:53:41|152.05
09:53:42|152.05
09:53:44|152.08
09:53:45|152.08
09:53:46|152.
09:53:46|152.
09:53:48|152.01
09:53:48|151.99
09:53:49|152.
09:53:50|151.97
09:53:52|151.99
09:53:53|151.89
09:53:54|151.9
09:53:55|151.91
09:53:56|151.91
09:53:57|151.76
09:53:58|151.81
09:53:59|151.81
09:54:00|151.85
09:54:01|151.86
09:54:02|151.92
09:54:03|151.89
09:54:04|151.89
09:54:05|151.86
09:54:06|151.84
09:54:07|151.85
09:54:08|151.86
09:54:09|151.94
09:54:10|151.95
09:54:12|151.98
09:54:13|151.99
09:54:14|151.99
09:54:15|152.03
09:54:16|151.98
09:54:17|151.92
09:54:18|151.94
09:54:19|151.96
09:54:20|151.93
09:54:21|151.92
09:54:22|151.92
09:54:24|151.93
09:54:24|151.94
09:54:26|151.94
09:54:26|151.94
09:54:27|151.93
09:54:28|151.99
09:54:30|152.
09:54:30|152.
09:54:31|151.98
09:54:32|151.92
09:54:33|151.92
09:54:34|151.92
09:54:35|151.97
09:54:36|151.96
09:54:37|151.96
09:54:39|151.98
09:54:39|151.98
09:54:40|151.99
09:54:41|152.02
09:54:42|152.
09:54:44|152.02
09:54:44|152.02
09:54:45|152.02
09:54:47|152.01
09:54:47|152.01
09:54:48|151.99
09:54:49|152.01
09:54:50|151.99
09:54:51|151.98
09:54:52|151.98
09:54:54|151.98
09:54:54|151.98
09:54:56|151.96
09:54:56|151.93
09:54:57|151.94
09:54:58|151.95
09:54:59|151.93
09:55:00|151.94
09:55:01|151.96
09:55:03|151.95
09:55:03|151.91
09:55:04|151.89
09:55:05|151.93
09:55:06|151.93
09:55:08|151.95
09:55:09|151.96
09:55:09|151.96
09:55:11|151.96
09:55:12|151.94
09:55:13|151.97
09:55:15|151.98
09:55:16|151.98
09:55:16|151.98
09:55:18|151.97
09:55:19|152.01
09:55:20|152.01
09:55:21|152.
09:55:22|151.96
09:55:23|151.96
09:55:24|151.97
09:55:25|151.98
09:55:26|151.98
09:55:27|151.98
09:55:28|151.94
09:55:29|151.92
09:55:30|151.92
09:55:31|151.94
09:55:32|151.98
09:55:33|151.98
09:55:34|151.96
09:55:35|151.96
09:55:36|151.96
09:55:37|151.97
09:55:38|151.97
09:55:39|151.97
09:55:40|151.98
09:55:41|151.99
09:55:42|151.98
09:55:43|151.94
09:55:44|151.97
09:55:45|151.97
09:55:46|151.97
09:55:47|151.97
09:55:48|151.93
09:55:49|151.95
09:55:51|151.91
09:55:51|151.93
09:55:52|151.83
09:55:53|151.86
09:55:54|151.79
09:55:55|151.81
09:55:56|151.81
09:55:57|151.79
09:55:58|151.79
09:56:00|151.8
09:56:00|151.8
09:56:01|151.76
09:56:02|151.78
09:56:03|151.78
09:56:04|151.77
09:56:06|151.77
09:56:06|151.75
09:56:07|151.77
09:56:08|151.77
09:56:09|151.81
09:56:10|151.87
09:56:11|151.86
09:56:13|151.89
09:56:14|151.9
09:56:15|151.91
09:56:16|151.89
09:56:17|151.91
09:56:18|151.91
09:56:19|151.91
09:56:21|151.95
09:56:22|151.95
09:56:22|151.95
09:56:23|151.95
09:56:24|151.94
09:56:25|151.94
09:56:27|151.95
09:56:28|151.96
09:56:28|151.96
09:56:29|151.95
09:56:31|151.94
09:56:32|151.96
09:56:33|151.91
09:56:35|151.92
09:56:35|151.92
09:56:37|151.92
09:56:37|151.92
09:56:38|151.91
09:56:39|151.91
09:56:40|151.91
09:56:41|151.91
09:56:42|151.88
09:56:43|151.83
09:56:44|151.85
09:56:45|151.84
09:56:47|151.88
09:56:48|151.87
09:56:48|151.85
09:56:49|151.85
09:56:50|151.86
09:56:52|151.88
09:56:52|151.85
09:56:53|151.83
09:56:54|151.79
09:56:56|151.79
09:56:57|151.79
09:56:58|151.78
09:56:58|151.8
09:56:59|151.81
09:57:00|151.78
09:57:02|151.78
09:57:03|151.83
09:57:04|151.83
09:57:05|151.83
09:57:06|151.83
09:57:07|151.81
09:57:08|151.81
09:57:09|151.77
09:57:10|151.77
09:57:11|151.8
09:57:12|151.79
09:57:13|151.78
09:57:14|151.78
09:57:15|151.78
09:57:16|151.86
09:57:17|151.82
09:57:18|151.82
09:57:19|151.86
09:57:20|151.86
09:57:21|151.89
09:57:22|151.88
09:57:24|151.81
09:57:25|151.81
09:57:25|151.68
09:57:26|151.74
09:57:28|151.71
09:57:28|151.65
09:57:29|151.67
09:57:31|151.63
09:57:32|151.67
09:57:33|151.65
09:57:34|151.69
09:57:35|151.75
09:57:36|151.75
09:57:37|151.76
09:57:38|151.76
09:57:39|151.78
09:57:40|151.75
09:57:41|151.73
09:57:42|151.72
09:57:43|151.71
09:57:44|151.71
09:57:45|151.68
09:57:46|151.67
09:57:47|151.67
09:57:48|151.66
09:57:49|151.66
09:57:50|151.68
09:57:52|151.68
09:57:52|151.71
09:57:53|151.71
09:57:54|151.72
09:57:55|151.71
09:57:56|151.71
09:57:57|151.74
09:57:58|151.81
09:57:59|151.82
09:58:00|151.81
09:58:01|151.87
09:58:02|151.88
09:58:04|151.88
09:58:04|151.81
09:58:05|151.84
09:58:06|151.85
09:58:07|151.86
09:58:08|151.82
09:58:09|151.86
09:58:10|151.86
09:58:12|151.86
09:58:12|151.87
09:58:13|151.89
09:58:14|151.88
09:58:16|151.89
09:58:17|151.89
09:58:18|151.92
09:58:19|151.9
09:58:20|151.87
09:58:21|151.87
09:58:22|151.89
09:58:24|151.91
09:58:24|151.91
09:58:26|151.9
09:58:27|151.93
09:58:28|151.94
09:58:29|151.96
09:58:30|151.98
09:58:31|151.99
09:58:32|152.01
09:58:33|151.97
09:58:34|151.97
09:58:34|151.97
09:58:36|151.97
09:58:36|151.97
09:58:37|152.02
09:58:38|152.04
09:58:39|152.04
09:58:41|152.
09:58:42|152.02
09:58:43|151.98
09:58:44|151.99
09:58:45|151.99
09:58:46|151.99
09:58:47|151.99
09:58:48|152.02
09:58:49|152.05
09:58:50|152.02
09:58:51|152.04
09:58:52|152.02
09:58:53|152.02
09:58:54|152.02
09:58:55|152.02
09:58:56|152.04
09:58:57|152.09
09:58:58|152.08
09:58:59|152.13
09:59:01|152.12
09:59:01|152.21
09:59:02|152.22
09:59:03|152.2
09:59:04|152.27
09:59:05|152.27
09:59:06|152.26
09:59:07|152.3
09:59:09|152.32
09:59:10|152.32
09:59:10|152.3
09:59:11|152.3
09:59:12|152.26
09:59:14|152.25
09:59:15|152.25
09:59:16|152.25
09:59:17|152.26
09:59:18|152.26
09:59:19|152.23
09:59:20|152.21
09:59:21|152.22
09:59:22|152.23
09:59:23|152.26
09:59:24|152.22
09:59:25|152.21
09:59:26|152.21
09:59:28|152.22
09:59:29|152.2
09:59:30|152.2
09:59:30|152.2
09:59:32|152.2
09:59:32|152.12
09:59:33|152.09
09:59:35|152.07
09:59:35|152.14
09:59:37|152.14
09:59:38|152.1
09:59:39|152.1
09:59:40|152.09
09:59:40|152.1
09:59:41|152.08
09:59:43|152.08
09:59:44|152.05
09:59:45|152.08
09:59:46|152.09
09:59:47|152.09
09:59:48|152.05
09:59:49|152.06
09:59:50|152.04
09:59:51|152.06
09:59:52|152.
09:59:53|151.99
09:59:54|151.99
09:59:55|151.99
09:59:56|151.95
09:59:57|151.95
09:59:58|151.95
09:59:59|151.94
10:00:00|151.95
10:00:01|151.95
10:00:02|151.96
10:00:03|151.96
10:00:05|151.95
10:00:06|151.94
10:00:06|151.93
10:00:07|151.96
10:00:09|151.95
10:00:09|151.96
10:00:10|151.95
10:00:11|151.95
10:00:12|151.95
10:00:13|151.98
10:00:14|151.96
10:00:15|152.
10:00:17|151.94
10:00:18|151.94
10:00:19|151.94
10:00:19|151.98
10:00:21|151.98
10:00:22|151.92
10:00:24|151.92
10:00:24|151.95
10:00:25|151.91
10:00:26|151.91
10:00:27|151.9
10:00:28|151.89
10:00:29|151.89
10:00:30|151.89
10:00:32|151.89
10:00:33|151.94
10:00:33|151.94
10:00:34|151.94
10:00:36|151.91
10:00:37|151.91
10:00:38|151.9
10:00:39|151.9
10:00:40|151.9
10:00:41|151.9
10:00:42|151.9
10:00:43|151.9
10:00:44|151.9
10:00:45|151.92
10:00:46|151.91
10:00:46|151.91
10:00:47|151.88
10:00:48|151.89
10:00:49|151.97
10:00:51|151.97
10:00:52|151.97
10:00:52|151.97
10:00:54|151.97
10:00:55|151.97
10:00:55|151.97
10:00:56|151.97
10:00:58|151.97
10:00:59|151.97
10:01:00|151.96
10:01:00|151.95
10:01:01|151.92
10:01:02|151.91
10:01:03|151.92
10:01:05|151.89
10:01:05|151.93
10:01:07|151.93
10:01:08|151.89
10:01:08|151.88
10:01:10|151.87
10:01:11|151.86
10:01:12|151.81
10:01:13|151.82
10:01:14|151.81
10:01:15|151.79
10:01:17|151.82
10:01:18|151.84
10:01:18|151.85
10:01:20|151.83
10:01:22|151.81
10:01:23|151.84
10:01:24|151.84
10:01:25|151.87
10:01:26|151.86
10:01:27|151.87
10:01:28|151.83
10:01:29|151.82
10:01:29|151.82
10:01:31|151.82
10:01:32|151.82
10:01:33|151.8
10:01:33|151.83
10:01:35|151.81
10:01:37|151.82
10:01:37|151.82
10:01:39|151.81
10:01:39|151.81
10:01:41|151.81
10:01:41|151.81
10:01:42|151.81
10:01:43|151.81
10:01:45|151.82
10:01:46|151.82
10:01:46|151.83
10:01:48|151.83
10:01:48|151.83
10:01:50|151.77
10:01:50|151.77
10:01:51|151.76
10:01:52|151.76
10:01:53|151.75
10:01:55|151.76
10:01:55|151.8
10:01:57|151.8
10:01:57|151.81
10:01:58|151.81
10:01:59|151.81
10:02:00|151.83
10:02:02|151.8
10:02:03|151.82
10:02:03|151.82
10:02:05|151.82
10:02:06|151.82
10:02:07|151.79
10:02:07|151.79
10:02:09|151.78
10:02:10|151.78
10:02:10|151.77
10:02:11|151.79
10:02:13|151.82
10:02:13|151.83
10:02:15|151.8
10:02:15|151.79
10:02:17|151.81
10:02:18|151.85
10:02:19|151.84
10:02:19|151.85
10:02:21|151.87
10:02:22|151.87
10:02:22|151.83
10:02:24|151.82
10:02:24|151.82
10:02:26|151.81
10:02:28|151.8
10:02:28|151.83
10:02:29|151.86
10:02:31|151.86
10:02:31|151.89
10:02:33|151.86
10:02:34|151.86
10:02:35|151.86
10:02:36|151.91
10:02:36|151.95
10:02:38|151.93
10:02:39|151.93
10:02:40|151.91
10:02:40|151.95
10:02:42|151.99
10:02:43|151.99
10:02:44|151.99
10:02:45|152.02
10:02:46|152.06
10:02:47|152.06
10:02:48|152.06
10:02:49|152.06
10:02:50|152.11
10:02:51|152.12
10:02:52|152.17
10:02:53|152.17
10:02:55|152.16
10:02:55|152.17
10:02:56|152.18
10:02:58|152.22
10:02:58|152.24
10:03:00|152.24
10:03:01|152.21
10:03:02|152.18
10:03:03|152.18
10:03:03|152.21
10:03:05|152.19
10:03:06|152.16
10:03:07|152.17
10:03:08|152.12
10:03:09|152.11
10:03:10|152.09
10:03:11|152.14
10:03:12|152.16
10:03:13|152.18
10:03:14|152.19
10:03:15|152.18
10:03:16|152.23
10:03:17|152.21
10:03:18|152.23
10:03:20|152.24
10:03:20|152.27
10:03:22|152.29
10:03:23|152.29
10:03:25|152.29
10:03:25|152.29
10:03:26|152.29
10:03:27|152.33
10:03:29|152.33
10:03:29|152.33
10:03:30|152.33
10:03:31|152.31
10:03:33|152.31
10:03:34|152.37
10:03:35|152.36
10:03:36|152.35
10:03:37|152.38
10:03:38|152.38
10:03:39|152.41
10:03:40|152.41
10:03:41|152.46
10:03:42|152.4
10:03:43|152.4
10:03:44|152.44
10:03:45|152.44
10:03:46|152.46
10:03:47|152.48
10:03:48|152.49
10:03:49|152.51
10:03:50|152.5
10:03:51|152.5
10:03:52|152.57
10:03:53|152.54
10:03:55|152.5
10:03:55|152.45
10:03:56|152.48
10:03:57|152.48
10:03:59|152.48
10:03:59|152.48
10:04:00|152.46
10:04:01|152.41
10:04:03|152.35
10:04:03|152.39
10:04:04|152.38
10:04:05|152.4
10:04:07|152.43
10:04:07|152.43
10:04:08|152.45
10:04:09|152.45
10:04:10|152.44
10:04:11|152.46
10:04:12|152.41
10:04:13|152.44
10:04:15|152.44
10:04:15|152.44
10:04:16|152.44
10:04:18|152.44
10:04:19|152.42
10:04:19|152.39
10:04:20|152.35
10:04:22|152.38
10:04:23|152.4
10:04:24|152.42
10:04:25|152.42
10:04:26|152.43
10:04:27|152.43
10:04:28|152.42
10:04:29|152.41
10:04:30|152.41
10:04:31|152.44
10:04:32|152.43
10:04:34|152.4
10:04:35|152.44
10:04:36|152.44
10:04:36|152.43
10:04:38|152.42
10:04:39|152.44
10:04:40|152.44
10:04:41|152.43
10:04:42|152.41
10:04:43|152.4
10:04:44|152.4
10:04:45|152.4
10:04:47|152.35
10:04:47|152.39
10:04:48|152.38
10:04:49|152.38
10:04:50|152.39
10:04:51|152.38
10:04:52|152.38
10:04:53|152.37
10:04:55|152.37
10:04:56|152.37
10:04:56|152.37
10:04:57|152.37
10:04:58|152.39
10:05:00|152.38
10:05:01|152.35
10:05:01|152.34
10:05:02|152.36
10:05:03|152.39
10:05:04|152.39
10:05:05|152.4
10:05:07|152.39
10:05:07|152.39
10:05:09|152.39
10:05:09|152.4
10:05:10|152.38
10:05:11|152.37
10:05:13|152.35
10:05:13|152.37
10:05:15|152.37
10:05:16|152.37
10:05:17|152.39
10:05:18|152.4
10:05:18|152.4
10:05:19|152.4
10:05:21|152.4
10:05:22|152.38
10:05:23|152.36
10:05:24|152.36
10:05:25|152.36
10:05:26|152.31
10:05:27|152.29
10:05:28|152.25
10:05:29|152.28
10:05:30|152.4
10:05:31|152.4
10:05:32|152.4
10:05:33|152.4
10:05:34|152.31
10:05:35|152.32
10:05:36|152.35
10:05:37|152.35
10:05:38|152.39
10:05:39|152.41
10:05:40|152.43
10:05:41|152.42
10:05:42|152.4
10:05:43|152.44
10:05:44|152.44
10:05:45|152.44
10:05:46|152.44
10:05:47|152.44
10:05:49|152.44
10:05:49|152.44
10:05:50|152.44
10:05:51|152.44
10:05:52|152.44
10:05:53|152.44
10:05:54|152.44
10:05:55|152.44
10:05:56|152.44
10:05:58|152.44
10:05:58|152.44
10:05:59|152.43
10:06:00|152.46
10:06:01|152.47
10:06:02|152.47
10:06:03|152.44
10:06:05|152.47
10:06:05|152.48
10:06:06|152.47
10:06:07|152.47
10:06:08|152.47
10:06:09|152.49
10:06:11|152.52
10:06:12|152.53
10:06:12|152.53
10:06:13|152.57
10:06:14|152.53
10:06:15|152.53
10:06:16|152.53
10:06:17|152.55
10:06:18|152.55
10:06:19|152.55
10:06:21|152.53
10:06:21|152.53
10:06:23|152.53
10:06:25|152.53
10:06:26|152.53
10:06:27|152.51
10:06:27|152.52
10:06:28|152.52
10:06:30|152.52
10:06:31|152.52
10:06:32|152.49
10:06:33|152.51
10:06:34|152.5
10:06:35|152.5
10:06:36|152.5
10:06:37|152.47
10:06:38|152.4
10:06:39|152.43
10:06:40|152.42
10:06:41|152.42
10:06:42|152.42
10:06:43|152.42
10:06:44|152.42
10:06:46|152.48
10:06:47|152.49
10:06:47|152.49
10:06:48|152.47
10:06:49|152.51
10:06:51|152.51
10:06:52|152.48
10:06:52|152.5
10:06:54|152.51
10:06:54|152.49
10:06:55|152.49
10:06:57|152.49
10:06:57|152.49
10:06:58|152.49
10:07:00|152.47
10:07:00|152.47
10:07:01|152.44
10:07:02|152.46
10:07:03|152.46
10:07:05|152.49
10:07:05|152.48
10:07:06|152.48
10:07:07|152.48
10:07:09|152.5
10:07:09|152.5
10:07:10|152.5
10:07:12|152.5
10:07:13|152.45
10:07:13|152.36
10:07:14|152.35
10:07:15|152.34
10:07:16|152.39
10:07:18|152.34
10:07:18|152.31
10:07:19|152.34
10:07:20|152.34
10:07:22|152.34
10:07:23|152.33
10:07:24|152.31
10:07:26|152.33
10:07:27|152.33
10:07:28|152.36
10:07:29|152.37
10:07:30|152.36
10:07:31|152.36
10:07:33|152.36
10:07:34|152.39
10:07:34|152.38
10:07:35|152.38
10:07:37|152.38
10:07:37|152.38
10:07:38|152.41
10:07:40|152.41
10:07:41|152.41
10:07:41|152.43
10:07:42|152.43
10:07:43|152.43
10:07:45|152.43
10:07:45|152.43
10:07:47|152.4
10:07:48|152.44
10:07:48|152.45
10:07:49|152.43
10:07:51|152.45
10:07:52|152.43
10:07:53|152.45
10:07:54|152.45
10:07:55|152.42
10:07:56|152.44
10:07:57|152.43
10:07:58|152.43
10:07:58|152.43
10:07:59|152.4
10:08:01|152.37
10:08:02|152.41
10:08:03|152.42
10:08:04|152.39
10:08:05|152.39
10:08:06|152.44
10:08:09|152.44
10:08:10|152.42
10:08:11|152.39
10:08:12|152.4
10:08:13|152.4
10:08:14|152.4
10:08:15|152.42
10:08:16|152.42
10:08:17|152.42
10:08:18|152.41
10:08:19|152.39
10:08:20|152.42
10:08:21|152.41
10:08:22|152.4
10:08:23|152.36
10:08:24|152.22
10:08:25|152.09
10:08:26|152.09
10:08:27|152.14
10:08:28|152.14
10:08:29|152.15
10:08:30|152.12
10:08:31|152.12
10:08:33|152.14
10:08:33|152.18
10:08:35|152.2
10:08:36|152.21
10:08:36|152.19
10:08:37|152.17
10:08:38|152.18
10:08:40|152.2
10:08:40|152.18
10:08:41|152.18
10:08:42|152.2
10:08:44|152.19
10:08:45|152.19
10:08:46|152.2
10:08:46|152.21
10:08:47|152.16
10:08:48|152.16
10:08:49|152.18
10:08:50|152.19
10:08:51|152.18
10:08:53|152.22
10:08:53|152.23
10:08:55|152.24
10:08:56|152.22
10:08:56|152.25
10:08:58|152.24
10:08:58|152.23
10:08:59|152.25
10:09:01|152.23
10:09:01|152.21
10:09:03|152.17
10:09:04|152.17
10:09:05|152.17
10:09:06|152.21
10:09:06|152.18
10:09:08|152.18
10:09:09|152.2
10:09:10|152.24
10:09:11|152.21
10:09:12|152.25
10:09:13|152.25
10:09:14|152.24
10:09:15|152.23
10:09:16|152.22
10:09:17|152.22
10:09:18|152.22
10:09:19|152.21
10:09:20|152.2
10:09:21|152.2
10:09:22|152.21
10:09:23|152.21
10:09:24|152.21
10:09:26|152.22
10:09:28|152.22
10:09:28|152.22
10:09:30|152.22
10:09:30|152.22
10:09:32|152.22
10:09:33|152.19
10:09:34|152.2
10:09:35|152.15
10:09:35|152.15
10:09:36|152.1
10:09:38|152.1
10:09:39|152.13
10:09:39|152.13
10:09:41|152.11
10:09:41|152.11
10:09:43|152.13
10:09:43|152.16
10:09:44|152.18
10:09:45|152.18
10:09:46|152.19
10:09:47|152.19
10:09:49|152.2
10:09:50|152.22
10:09:50|152.22
10:09:51|152.23
10:09:52|152.2
10:09:54|152.2
10:09:54|152.2
10:09:55|152.22
10:09:56|152.24
10:09:58|152.23
10:09:59|152.23
10:10:00|152.23
10:10:01|152.22
10:10:02|152.22
10:10:03|152.16
10:10:04|152.16
10:10:05|152.17
10:10:06|152.16
10:10:07|152.16
10:10:08|152.14
10:10:09|152.14
10:10:10|152.14
10:10:11|152.13
10:10:12|152.13
10:10:13|152.12
10:10:14|152.07
10:10:15|152.07
10:10:16|152.06
10:10:17|152.06
10:10:18|152.05
10:10:19|152.05
10:10:20|152.04
10:10:21|152.02
10:10:22|152.04
10:10:23|151.99
10:10:24|152.01
10:10:25|152.02
10:10:27|151.93
10:10:28|151.91
10:10:29|151.95
10:10:30|151.94
10:10:31|151.94
10:10:31|151.92
10:10:33|151.94
10:10:34|151.94
10:10:34|151.95
10:10:36|151.96
10:10:37|151.96
10:10:38|151.93
10:10:39|151.93
10:10:40|151.93
10:10:41|152.01
10:10:42|152.01
10:10:43|152.03
10:10:44|152.
10:10:45|151.96
10:10:47|151.97
10:10:47|151.92
10:10:48|151.91
10:10:49|151.9
10:10:50|151.9
10:10:51|151.85
10:10:53|151.87
10:10:53|151.85
10:10:54|151.85
10:10:56|151.81
10:10:56|151.81
10:10:57|151.82
10:10:58|151.82
10:10:59|151.83
10:11:00|151.82
10:11:01|151.82
10:11:03|151.78
10:11:04|151.78
10:11:04|151.75
10:11:05|151.76
10:11:07|151.82
10:11:08|151.82
10:11:08|151.8
10:11:09|151.79
10:11:10|151.77
10:11:11|151.77
10:11:12|151.72
10:11:13|151.73
10:11:14|151.74
10:11:15|151.76
10:11:16|151.72
10:11:17|151.75
10:11:18|151.75
10:11:19|151.75
10:11:20|151.72
10:11:21|151.75
10:11:22|151.77
10:11:23|151.8
10:11:24|151.81
10:11:26|151.81
10:11:27|151.8
10:11:29|151.85
10:11:29|151.84
10:11:30|151.87
10:11:32|151.87
10:11:32|151.87
10:11:33|151.91
10:11:34|151.89
10:11:35|151.89
10:11:36|151.91
10:11:38|151.95
10:11:39|151.96
10:11:40|151.95
10:11:41|151.95
10:11:42|151.95
10:11:43|151.93
10:11:44|151.91
10:11:45|151.91
10:11:46|151.91
10:11:47|151.91
10:11:49|151.92
10:11:49|151.92
10:11:50|151.9
10:11:51|151.9
10:11:53|151.92
10:11:53|151.93
10:11:54|151.93
10:11:55|151.92
10:11:56|151.92
10:11:57|151.92
10:11:59|151.97
10:11:59|151.94
10:12:00|151.96
10:12:01|151.96
10:12:02|151.94
10:12:04|151.94
10:12:04|151.94
10:12:05|151.94
10:12:07|151.95
10:12:07|151.94
10:12:08|151.96
10:12:09|151.98
10:12:11|151.95
10:12:12|151.95
10:12:13|151.95
10:12:14|151.95
10:12:15|151.95
10:12:16|151.95
10:12:16|151.93
10:12:18|151.93
10:12:18|151.92
10:12:19|151.93
10:12:20|151.92
10:12:21|151.93
10:12:22|151.94
10:12:23|151.94
10:12:25|151.95
10:12:25|151.94
10:12:27|151.93
10:12:27|151.93
10:12:29|151.89
10:12:31|151.89
10:12:32|151.88
10:12:33|151.93
10:12:34|151.92
10:12:35|151.92
10:12:36|151.92
10:12:38|151.92
10:12:39|151.94
10:12:39|151.93
10:12:41|151.92
10:12:41|151.92
10:12:42|151.93
10:12:44|151.93
10:12:45|151.92
10:12:46|151.9
10:12:47|151.87
10:12:48|151.86
10:12:49|151.87
10:12:50|151.88
10:12:51|151.87
10:12:52|151.87
10:12:53|151.87
10:12:54|151.85
10:12:55|151.85
10:12:56|151.83
10:12:57|151.84
10:12:58|151.83
10:12:59|151.83
10:13:00|151.83
10:13:01|151.8
10:13:03|151.8
10:13:04|151.82
10:13:04|151.82
10:13:06|151.84
10:13:07|151.84
10:13:07|151.84
10:13:08|151.85
10:13:09|151.83
10:13:11|151.8
10:13:11|151.8
10:13:13|151.81
10:13:13|151.79
10:13:15|151.79
10:13:16|151.8
10:13:16|151.8
10:13:18|151.79
10:13:18|151.8
10:13:19|151.83
10:13:21|151.79
10:13:21|151.79
10:13:23|151.79
10:13:24|151.79
10:13:25|151.8
10:13:26|151.8
10:13:26|151.8
10:13:28|151.79
10:13:29|151.76
10:13:30|151.77
10:13:32|151.77
10:13:33|151.77
10:13:34|151.78
10:13:36|151.76
10:13:37|151.76
10:13:37|151.76
10:13:38|151.76
10:13:39|151.76
10:13:41|151.81
10:13:42|151.8
10:13:43|151.8
10:13:44|151.7
10:13:45|151.7
10:13:46|151.72
10:13:47|151.72
10:13:48|151.72
10:13:49|151.7
10:13:50|151.7
10:13:51|151.7
10:13:52|151.72
10:13:53|151.61
10:13:54|151.64
10:13:55|151.61
10:13:56|151.61
10:13:57|151.61
10:13:58|151.66
10:13:59|151.66
10:14:00|151.67
10:14:01|151.66
10:14:02|151.66
10:14:03|151.66
10:14:04|151.62
10:14:05|151.62
10:14:06|151.61
10:14:07|151.61
10:14:08|151.63
10:14:09|151.6
10:14:10|151.61
10:14:11|151.61
10:14:12|151.61
10:14:13|151.61
10:14:14|151.62
10:14:15|151.62
10:14:16|151.63
10:14:17|151.69
10:14:18|151.69
10:14:19|151.65
10:14:20|151.56
10:14:22|151.54
10:14:22|151.51
10:14:23|151.52
10:14:24|151.48
10:14:26|151.47
10:14:26|151.44
10:14:27|151.46
10:14:28|151.45
10:14:30|151.49
10:14:31|151.49
10:14:32|151.49
10:14:34|151.5
10:14:34|151.5
10:14:36|151.49
10:14:37|151.49
10:14:38|151.53
10:14:38|151.56
10:14:39|151.55
10:14:41|151.53
10:14:42|151.54
10:14:43|151.57
10:14:44|151.56
10:14:45|151.6
10:14:46|151.61
10:14:47|151.63
10:14:48|151.55
10:14:49|151.49
10:14:50|151.48
10:14:51|151.48
10:14:52|151.47
10:14:53|151.49
10:14:54|151.46
10:14:55|151.45
10:14:56|151.44
10:14:57|151.43
10:14:58|151.43
10:14:59|151.43
10:15:00|151.4
10:15:02|151.39
10:15:02|151.42
10:15:03|151.41
10:15:04|151.44
10:15:05|151.4
10:15:06|151.4
10:15:07|151.44
10:15:08|151.5
10:15:09|151.49
10:15:11|151.49
10:15:11|151.47
10:15:13|151.46
10:15:13|151.48
10:15:14|151.52
10:15:16|151.5
10:15:16|151.43
10:15:18|151.44
10:15:18|151.4
10:15:20|151.42
10:15:20|151.39
10:15:21|151.37
10:15:22|151.34
10:15:24|151.27
10:15:24|151.25
10:15:26|151.25
10:15:27|151.26
10:15:28|151.26
10:15:28|151.27
10:15:29|151.26
10:15:31|151.29
10:15:33|151.29
10:15:34|151.28
10:15:34|151.22
10:15:36|151.19
10:15:37|151.14
10:15:38|151.11
10:15:38|151.14
10:15:39|151.13
10:15:42|151.17
10:15:42|151.24
10:15:44|151.23
10:15:44|151.25
10:15:45|151.24
10:15:47|151.24
10:15:48|151.33
10:15:48|151.23
10:15:50|151.2
10:15:50|151.22
10:15:51|151.24
10:15:53|151.26
10:15:54|151.27
10:15:54|151.28
10:15:55|151.27
10:15:56|151.28
10:15:57|151.25
10:15:58|151.25
10:15:59|151.3
10:16:01|151.3
10:16:02|151.31
10:16:03|151.32
10:16:04|151.31
10:16:05|151.32
10:16:06|151.3
10:16:06|151.22
10:16:07|151.22
10:16:09|151.2
10:16:10|151.24
10:16:11|151.16
10:16:12|151.1
10:16:13|151.12
10:16:14|151.11
10:16:15|151.13
10:16:16|151.12
10:16:17|151.09
10:16:18|151.09
10:16:20|151.14
10:16:20|151.1
10:16:22|151.1
10:16:23|151.08
10:16:24|151.08
10:16:25|151.08
10:16:25|151.09
10:16:26|151.04
10:16:27|151.06
10:16:28|151.09
10:16:29|151.09
10:16:31|151.1
10:16:32|151.13
10:16:33|151.21
10:16:34|151.16
10:16:35|151.18
10:16:36|151.22
10:16:37|151.24
10:16:38|151.23
10:16:39|151.22
10:16:40|151.19
10:16:41|151.13
10:16:42|151.14
10:16:43|151.14
10:16:44|151.14
10:16:45|151.14
10:16:46|151.1
10:16:48|151.13
10:16:48|151.14
10:16:49|151.16
10:16:50|151.13
10:16:52|151.13
10:16:52|151.13
10:16:53|151.15
10:16:54|151.11
10:16:56|151.09
10:16:56|151.09
10:16:57|151.1
10:16:58|151.06
10:16:59|151.06
10:17:00|151.13
10:17:01|151.12
10:17:03|151.14
10:17:03|151.17
10:17:04|151.24
10:17:05|151.21
10:17:06|151.2
10:17:07|151.16
10:17:08|151.21
10:17:09|151.21
10:17:11|151.22
10:17:12|151.19
10:17:13|151.2
10:17:13|151.23
10:17:14|151.21
10:17:15|151.27
10:17:16|151.26
10:17:17|151.27
10:17:18|151.25
10:17:19|151.31
10:17:20|151.32
10:17:22|151.31
10:17:23|151.33
10:17:23|151.33
10:17:24|151.32
10:17:25|151.32
10:17:26|151.32
10:17:27|151.32
10:17:28|151.32
10:17:29|151.34
10:17:30|151.22
10:17:31|151.23
10:17:33|151.23
10:17:34|151.25
10:17:35|151.26
10:17:37|151.27
10:17:38|151.31
10:17:39|151.29
10:17:39|151.3
10:17:40|151.33
10:17:42|151.31
10:17:42|151.31
10:17:44|151.31
10:17:45|151.33
10:17:45|151.32
10:17:47|151.32
10:17:47|151.32
10:17:49|151.33
10:17:49|151.33
10:17:51|151.33
10:17:52|151.33
10:17:53|151.36
10:17:54|151.38
10:17:55|151.41
10:17:56|151.41
10:17:57|151.42
10:17:58|151.44
10:17:59|151.44
10:18:00|151.46
10:18:01|151.44
10:18:02|151.45
10:18:03|151.46
10:18:04|151.4
10:18:05|151.42
10:18:06|151.39
10:18:07|151.33
10:18:08|151.39
10:18:09|151.43
10:18:10|151.43
10:18:11|151.35
10:18:13|151.35
10:18:13|151.38
10:18:14|151.4
10:18:16|151.44
10:18:17|151.46
10:18:17|151.44
10:18:18|151.45
10:18:19|151.41
10:18:21|151.4
10:18:22|151.36
10:18:22|151.36
10:18:23|151.36
10:18:24|151.36
10:18:25|151.37
10:18:26|151.37
10:18:28|151.37
10:18:28|151.39
10:18:30|151.39
10:18:30|151.39
10:18:32|151.38
10:18:33|151.42
10:18:33|151.42
10:18:34|151.38
10:18:36|151.26
10:18:38|151.32
10:18:39|151.3
10:18:40|151.31
10:18:41|151.31
10:18:42|151.34
10:18:43|151.34
10:18:43|151.35
10:18:45|151.36
10:18:46|151.38
10:18:47|151.34
10:18:48|151.36
10:18:48|151.32
10:18:50|151.32
10:18:51|151.35
10:18:52|151.37
10:18:53|151.4
10:18:54|151.37
10:18:55|151.37
10:18:56|151.3
10:18:57|151.34
10:18:58|151.34
10:18:59|151.34
10:19:00|151.34
10:19:01|151.3
10:19:02|151.38
10:19:03|151.35
10:19:04|151.36
10:19:05|151.36
10:19:06|151.37
10:19:07|151.37
10:19:08|151.38
10:19:09|151.37
10:19:10|151.35
10:19:11|151.34
10:19:12|151.35
10:19:13|151.25
10:19:14|151.25
10:19:15|151.27
10:19:16|151.24
10:19:17|151.29
10:19:18|151.29
10:19:19|151.29
10:19:20|151.36
10:19:21|151.33
10:19:22|151.34
10:19:23|151.37
10:19:24|151.35
10:19:25|151.36
10:19:26|151.38
10:19:27|151.41
10:19:28|151.38
10:19:29|151.38
10:19:30|151.42
10:19:31|151.4
10:19:32|151.4
10:19:33|151.43
10:19:34|151.43
10:19:35|151.44
10:19:37|151.45
10:19:38|151.44
10:19:39|151.44
10:19:40|151.44
10:19:41|151.46
10:19:42|151.43
10:19:43|151.43
10:19:44|151.39
10:19:45|151.36
10:19:46|151.36
10:19:47|151.37
10:19:48|151.36
10:19:50|151.38
10:19:51|151.36
10:19:51|151.36
10:19:52|151.36
10:19:53|151.36
10:19:54|151.36
10:19:55|151.41
10:19:57|151.44
10:19:58|151.38
10:19:58|151.4
10:19:59|151.41
10:20:00|151.41
10:20:01|151.39
10:20:02|151.35
10:20:03|151.35
10:20:05|151.35
10:20:05|151.36
10:20:06|151.37
10:20:07|151.3
10:20:09|151.33
10:20:09|151.34
10:20:10|151.35
10:20:11|151.35
10:20:12|151.35
10:20:13|151.25
10:20:14|151.26
10:20:16|151.26
10:20:16|151.27
10:20:17|151.32
10:20:18|151.31
10:20:20|151.31
10:20:20|151.3
10:20:21|151.26
10:20:22|151.23
10:20:23|151.23
10:20:24|151.23
10:20:26|151.23
10:20:27|151.26
10:20:27|151.27
10:20:28|151.27
10:20:30|151.26
10:20:30|151.28
10:20:31|151.28
10:20:32|151.28
10:20:33|151.26
10:20:34|151.26
10:20:36|151.28
10:20:38|151.28
10:20:39|151.28
10:20:39|151.28
10:20:41|151.31
10:20:42|151.32
10:20:42|151.33
10:20:43|151.33
10:20:44|151.32
10:20:46|151.18
10:20:47|151.16
10:20:48|151.15
10:20:49|151.15
10:20:50|151.18
10:20:51|151.18
10:20:52|151.24
10:20:53|151.24
10:20:54|151.22
10:20:55|151.22
10:20:56|151.22
10:21:02|151.24
10:21:03|151.25
10:21:03|151.26
10:21:05|151.28
10:21:05|151.31
10:21:06|151.31
10:21:07|151.27
10:21:10|151.24
10:21:11|151.23
10:21:12|151.23
10:21:13|151.23
10:21:14|151.23
10:21:17|151.23
10:21:17|151.23
10:21:18|151.21
10:21:20|151.21
10:21:21|151.17
10:21:21|151.2
10:21:22|151.22
10:21:23|151.22
10:21:25|151.22
10:21:26|151.25
10:21:28|151.25
10:21:29|151.28
10:21:30|151.27
10:21:31|151.27
10:21:32|151.3
10:21:33|151.27
10:21:34|151.3
10:21:35|151.32
10:21:37|151.32
10:21:38|151.26
10:21:39|151.28
10:21:40|151.28
10:21:41|151.25
10:21:42|151.25
10:21:43|151.22
10:21:44|151.23
10:21:45|151.2
10:21:46|151.17
10:21:47|151.17
10:21:49|151.17
10:21:49|151.14
10:21:51|151.14
10:21:52|151.19
10:21:53|151.17
10:21:54|151.18
10:21:55|151.17
10:21:56|151.16
10:21:57|151.16
10:21:57|151.15
10:21:59|151.12
10:22:00|151.14
10:22:00|151.18
10:22:02|151.19
10:22:03|151.17
10:22:04|151.17
10:22:05|151.17
10:22:06|151.17
10:22:07|151.14
10:22:08|151.16
10:22:09|151.1
10:22:10|151.03
10:22:11|151.02
10:22:12|151.04
10:22:13|151.06
10:22:14|151.05
10:22:15|151.07
10:22:16|151.07
10:22:17|151.05
10:22:18|151.03
10:22:19|151.03
10:22:20|151.02
10:22:21|151.02
10:22:22|151.03
10:22:23|151.03
10:22:24|151.07
10:22:25|151.07
10:22:26|151.08
10:22:27|151.06
10:22:28|151.09
10:22:29|150.95
10:22:30|150.97
10:22:31|150.97
10:22:32|150.99
10:22:33|151.
10:22:34|151.03
10:22:35|151.01
10:22:36|151.03
10:22:37|151.01
10:22:39|150.98
10:22:40|150.96
10:22:40|150.98
10:22:42|150.98
10:22:43|150.98
10:22:44|150.98
10:22:45|150.98
10:22:46|150.99
10:22:47|150.97
10:22:48|150.93
10:22:51|150.94
10:22:52|150.87
10:22:53|150.91
10:22:54|150.89
10:22:55|150.89
10:22:56|150.86
10:22:57|150.87
10:22:58|150.85
10:23:00|150.86
10:23:01|150.85
10:23:02|150.85
10:23:03|150.87
10:23:04|150.88
10:23:05|150.88
10:23:06|150.93
10:23:08|150.91
10:23:08|150.91
10:23:10|150.95
10:23:10|150.93
10:23:11|150.96
10:23:13|150.96
10:23:13|150.98
10:23:16|150.96
10:23:16|150.9
10:23:18|150.83
10:23:18|150.85
10:23:19|150.85
10:23:21|150.86
10:23:21|150.87
10:23:22|150.87
10:23:24|150.86
10:23:25|150.88
10:23:26|150.85
10:23:27|150.84
10:23:28|150.77
10:23:30|150.78
10:23:30|150.77
10:23:32|150.76
10:23:32|150.77
10:23:33|150.75
10:23:34|150.76
10:23:35|150.76
10:23:36|150.81
10:23:39|150.83
10:23:39|150.69
10:23:41|150.74
10:23:41|150.74
10:23:43|150.76
10:23:44|150.79
10:23:45|150.8
10:23:46|150.77
10:23:46|150.72
10:23:47|150.74
10:23:48|150.74
10:23:49|150.76
10:23:51|150.78
10:23:52|150.77
10:23:54|150.82
10:23:54|150.85
10:23:56|150.83
10:23:57|150.84
10:23:58|150.86
10:23:59|150.89
10:24:00|150.93
10:24:02|150.89
10:24:02|150.9
10:24:03|150.9
10:24:04|150.92
10:24:05|150.92
10:24:06|150.87
10:24:07|150.87
10:24:09|150.87
10:24:10|150.87
10:24:11|150.87
10:24:12|150.87
10:24:13|150.88
10:24:14|150.88
10:24:15|150.9
10:24:16|150.9
10:24:17|150.9
10:24:19|150.92
10:24:19|150.9
10:24:21|150.92
10:24:21|150.94
10:24:22|150.92
10:24:23|150.92
10:24:24|150.94
10:24:25|150.96
10:24:26|150.96
10:24:28|150.94
10:24:28|150.94
10:24:29|150.95
10:24:31|150.95
10:24:32|150.96
10:24:33|151.01
10:24:34|151.04
10:24:35|151.04
10:24:36|151.04
10:24:37|151.02
10:24:38|150.97
10:24:39|151.01
10:24:41|151.03
10:24:42|151.03
10:24:42|151.06
10:24:43|151.07
10:24:44|151.02
10:24:46|151.05
10:24:47|151.05
10:24:49|151.05
10:24:50|151.05
10:24:51|151.06
10:24:51|151.03
10:24:52|151.07
10:24:53|151.07
10:24:55|151.1
10:24:56|151.03
10:24:57|151.05
10:24:57|151.01
10:24:58|151.01
10:24:59|151.01
10:25:00|150.99
10:25:02|150.94
10:25:03|150.93
10:25:04|150.98
10:25:05|151.
10:25:06|150.96
10:25:07|150.95
10:25:09|150.94
10:25:10|150.92
10:25:11|150.91
10:25:12|150.84
10:25:13|150.83
10:25:14|150.86
10:25:15|150.89
10:25:16|150.81
10:25:17|150.87
10:25:19|150.84
10:25:20|150.87
10:25:20|150.89
10:25:21|150.85
10:25:22|150.85
10:25:23|150.87
10:25:24|150.9
10:25:26|150.87
10:25:26|150.86
10:25:27|150.84
10:25:28|150.87
10:25:29|150.86
10:25:30|150.86
10:25:32|150.86
10:25:32|150.88
10:25:33|150.9
10:25:34|150.92
10:25:35|150.91
10:25:36|150.65
10:25:37|150.68
10:25:38|150.73
10:25:39|150.76
10:25:40|150.74
10:25:42|150.71
10:25:43|150.62
10:25:45|150.62
10:25:45|150.62
10:25:46|150.63
10:25:47|150.58
10:25:49|150.58
10:25:50|150.62
10:25:50|150.6
10:25:52|150.6
10:25:53|150.6
10:25:54|150.62
10:25:54|150.62
10:25:55|150.59
10:25:57|150.6
10:25:58|150.53
10:25:59|150.5
10:26:01|150.51
10:26:01|150.5
10:26:02|150.5
10:26:03|150.56
10:26:05|150.57
10:26:05|150.55
10:26:06|150.59
10:26:07|150.61
10:26:08|150.61
10:26:09|150.64
10:26:11|150.57
10:26:11|150.57
10:26:12|150.6
10:26:13|150.62
10:26:14|150.61
10:26:15|150.56
10:26:16|150.59
10:26:18|150.59
10:26:18|150.59
10:26:19|150.54
10:26:20|150.57
10:26:22|150.57
10:26:22|150.55
10:26:24|150.51
10:26:24|150.5
10:26:25|150.52
10:26:26|150.51
10:26:27|150.51
10:26:28|150.53
10:26:29|150.54
10:26:31|150.54
10:26:32|150.57
10:26:32|150.57
10:26:33|150.59
10:26:35|150.65
10:26:35|150.65
10:26:36|150.66
10:26:37|150.64
10:26:38|150.67
10:26:39|150.67
10:26:41|150.69
10:26:41|150.7
10:26:43|150.65
10:26:44|150.64
10:26:45|150.6
10:26:46|150.61
10:26:47|150.61
10:26:48|150.61
10:26:49|150.62
10:26:50|150.62
10:26:51|150.64
10:26:52|150.66
10:26:54|150.66
10:26:55|150.65
10:26:56|150.64
10:26:56|150.66
10:26:57|150.66
10:26:59|150.68
10:27:00|150.68
10:27:01|150.68
10:27:02|150.68
10:27:03|150.68
10:27:04|150.68
10:27:04|150.68
10:27:06|150.71
10:27:06|150.71
10:27:08|150.63
10:27:08|150.64
10:27:10|150.65
10:27:11|150.61
10:27:12|150.58
10:27:13|150.58
10:27:14|150.6
10:27:15|150.62
10:27:16|150.57
10:27:17|150.57
10:27:18|150.57
10:27:19|150.57
10:27:20|150.57
10:27:21|150.57
10:27:22|150.58
10:27:23|150.62
10:27:24|150.64
10:27:25|150.55
10:27:26|150.55
10:27:27|150.58
10:27:28|150.58
10:27:29|150.56
10:27:30|150.56
10:27:31|150.56
10:27:32|150.58
10:27:33|150.55
10:27:34|150.55
10:27:35|150.59
10:27:36|150.58
10:27:37|150.58
10:27:38|150.57
10:27:40|150.57
10:27:40|150.6
10:27:42|150.6
10:27:44|150.62
10:27:45|150.62
10:27:46|150.63
10:27:48|150.61
10:27:50|150.58
10:27:50|150.61
10:27:51|150.6
10:27:52|150.6
10:27:53|150.66
10:27:54|150.65
10:27:55|150.65
10:27:56|150.66
10:27:57|150.68
10:27:58|150.62
10:28:00|150.62
10:28:01|150.63
10:28:01|150.65
10:28:02|150.64
10:28:03|150.64
10:28:04|150.67
10:28:05|150.66
10:28:07|150.61
10:28:08|150.61
10:28:09|150.61
10:28:10|150.61
10:28:12|150.63
10:28:13|150.62
10:28:13|150.64
10:28:14|150.64
10:28:16|150.61
10:28:17|150.63
10:28:17|150.63
10:28:18|150.64
10:28:20|150.64
10:28:21|150.64
10:28:22|150.59
10:28:22|150.6
10:28:23|150.61
10:28:24|150.61
10:28:25|150.61
10:28:26|150.63
10:28:27|150.62
10:28:28|150.63
10:28:29|150.63
10:28:31|150.66
10:28:31|150.59
10:28:32|150.6
10:28:33|150.62
10:28:34|150.61
10:28:35|150.56
10:28:36|150.56
10:28:38|150.62
10:28:39|150.62
10:28:40|150.65
10:28:40|150.57
10:28:42|150.57
10:28:42|150.57
10:28:43|150.6
10:28:44|150.6
10:28:45|150.6
10:28:47|150.6
10:28:48|150.61
10:28:49|150.6
10:28:50|150.59
10:28:51|150.59
10:28:52|150.59
10:28:53|150.61
10:28:54|150.61
10:28:55|150.61
10:28:56|150.61
10:28:57|150.62
10:28:58|150.6
10:28:59|150.64
10:29:00|150.66
10:29:01|150.66
10:29:02|150.65
10:29:03|150.63
10:29:04|150.6
10:29:05|150.6
10:29:06|150.6
10:29:07|150.6
10:29:08|150.62
10:29:09|150.63
10:29:10|150.63
10:29:11|150.63
10:29:12|150.6
10:29:13|150.59
10:29:14|150.59
10:29:15|150.59
10:29:16|150.59
10:29:17|150.61
10:29:18|150.61
10:29:19|150.61
10:29:21|150.62
10:29:21|150.62
10:29:22|150.62
10:29:23|150.65
10:29:24|150.65
10:29:25|150.65
10:29:27|150.65
10:29:27|150.64
10:29:28|150.64
10:29:30|150.64
10:29:31|150.66
10:29:31|150.66
10:29:32|150.66
10:29:33|150.67
10:29:35|150.67
10:29:36|150.68
10:29:36|150.67
10:29:38|150.69
10:29:39|150.72
10:29:40|150.72
10:29:41|150.72
10:29:42|150.72
10:29:42|150.72
10:29:43|150.72
10:29:44|150.71
10:29:46|150.7
10:29:48|150.7
10:29:48|150.7
10:29:49|150.69
10:29:51|150.69
10:29:52|150.7
10:29:53|150.7
10:29:54|150.81
10:29:54|150.81
10:29:55|150.85
10:29:57|150.81
10:29:58|150.75
10:29:59|150.75
10:30:00|150.79
10:30:01|150.79
10:30:02|150.81
10:30:04|150.87
10:30:04|150.89
10:30:05|150.93
10:30:06|150.96
10:30:08|150.94
10:30:08|150.93
10:30:09|150.93
10:30:10|151.
10:30:11|151.05
10:30:13|151.08
10:30:13|151.01
10:30:14|150.95
10:30:15|150.93
10:30:17|150.91
10:30:17|150.88
10:30:19|150.91
10:30:19|150.91
10:30:21|150.87
10:30:21|150.88
10:30:22|150.92
10:30:23|150.88
10:30:25|150.89
10:30:26|150.94
10:30:27|150.96
10:30:29|151.03
10:30:29|151.04
10:30:30|151.05
10:30:31|151.07
10:30:32|151.05
10:30:33|151.02
10:30:35|151.04
10:30:36|151.04
10:30:37|151.01
10:30:39|150.96
10:30:39|151.02
10:30:40|151.02
10:30:41|151.02
10:30:42|151.02
10:30:43|151.04
10:30:44|151.04
10:30:45|150.97
10:30:46|151.
10:30:47|151.
10:30:49|151.
10:30:50|150.98
10:30:51|150.99
10:30:52|151.
10:30:53|150.93
10:30:54|150.95
10:30:55|150.93
10:30:57|150.92
10:30:57|150.95
10:30:58|150.94
10:31:00|150.94
10:31:00|150.9
10:31:02|150.94
10:31:03|150.94
10:31:04|150.98
10:31:05|150.98
10:31:06|150.98
10:31:07|150.97
10:31:08|150.98
10:31:09|150.98
10:31:10|150.99
10:31:11|150.89
10:31:13|150.93
10:31:13|150.92
10:31:14|150.92
10:31:15|150.94
10:31:16|150.94
10:31:17|150.96
10:31:18|150.96
10:31:20|150.98
10:31:20|151.03
10:31:21|151.03
10:31:22|151.02
10:31:24|151.01
10:31:25|151.
10:31:26|151.01
10:31:27|151.03
10:31:28|151.03
10:31:29|151.09
10:31:30|151.06
10:31:31|151.14
10:31:32|151.14
10:31:33|151.14
10:31:34|151.11
10:31:35|151.11
10:31:36|151.17
10:31:37|151.15
10:31:38|151.16
10:31:39|151.16
10:31:40|151.21
10:31:41|151.21
10:31:42|151.24
10:31:43|151.14
10:31:44|151.17
10:31:45|151.15
10:31:46|151.15
10:31:48|151.17
10:31:49|151.13
10:31:50|151.09
10:31:51|151.1
10:31:52|151.11
10:31:53|151.07
10:31:55|151.07
10:31:55|151.07
10:31:56|151.08
10:31:58|151.1
10:31:59|151.1
10:31:59|151.08
10:32:01|151.04
10:32:02|151.08
10:32:03|151.12
10:32:04|151.12
10:32:06|151.11
10:32:07|151.13
10:32:07|151.12
10:32:08|151.12
10:32:09|151.06
10:32:10|151.08
10:32:12|151.07
10:32:13|151.09
10:32:13|151.09
10:32:15|151.08
10:32:16|151.08
10:32:17|151.09
10:32:18|151.09
10:32:19|151.07
10:32:21|151.07
10:32:21|151.09
10:32:24|151.09
10:32:24|151.09
10:32:25|151.12
10:32:26|151.08
10:32:27|151.08
10:32:28|151.14
10:32:29|151.14
10:32:31|151.12
10:32:31|151.1
10:32:32|151.12
10:32:33|151.12
10:32:34|151.12
10:32:35|151.12
10:32:37|151.12
10:32:37|151.08
10:32:38|151.08
10:32:39|151.1
10:32:40|151.11
10:32:41|151.11
10:32:42|151.11
10:32:43|151.11
10:32:44|151.11
10:32:45|151.11
10:32:46|151.14
10:32:48|151.14
10:32:49|151.12
10:32:50|151.12
10:32:51|151.13
10:32:52|151.14
10:32:53|151.14
10:32:54|151.16
10:32:56|151.14
10:32:57|151.14
10:32:57|151.15
10:32:59|151.11
10:33:00|151.13
10:33:01|151.13
10:33:01|151.13
10:33:03|151.21
10:33:04|151.22
10:33:05|151.15
10:33:05|151.15
10:33:06|151.15
10:33:08|151.18
10:33:08|151.19
10:33:10|151.19
10:33:11|151.19
10:33:11|151.2
10:33:12|151.19
10:33:14|151.18
10:33:15|151.17
10:33:16|151.15
10:33:17|151.17
10:33:18|151.18
10:33:19|151.17
10:33:20|151.2
10:33:21|151.2
10:33:22|151.19
10:33:23|151.19
10:33:24|151.19
10:33:25|151.18
10:33:26|151.23
10:33:27|151.1
10:33:29|151.12
10:33:29|151.12
10:33:31|151.14
10:33:32|151.13
10:33:33|151.13
10:33:34|151.13
10:33:34|151.16
10:33:36|151.14
10:33:37|151.13
10:33:37|151.13
10:33:39|151.14
10:33:39|151.14
10:33:41|151.13
10:33:42|151.13
10:33:43|151.16
10:33:43|151.17
10:33:44|151.16
10:33:45|151.16
10:33:47|151.2
10:33:48|151.17
10:33:50|151.17
10:33:50|151.17
10:33:51|151.17
10:33:53|151.17
10:33:54|151.16
10:33:55|151.16
10:33:56|151.18
10:33:57|151.2
10:33:58|151.2
10:33:59|151.22
10:34:00|151.21
10:34:01|151.21
10:34:03|151.21
10:34:03|151.21
10:34:04|151.22
10:34:05|151.22
10:34:06|151.21
10:34:07|151.22
10:34:09|151.22
10:34:09|151.19
10:34:10|151.19
10:34:12|151.21
10:34:14|151.22
10:34:14|151.22
10:34:15|151.22
10:34:16|151.22
10:34:18|151.26
10:34:18|151.26
10:34:19|151.16
10:34:20|151.18
10:34:22|151.2
10:34:23|151.2
10:34:23|151.23
10:34:24|151.19
10:34:25|151.19
10:34:26|151.22
10:34:27|151.24
10:34:28|151.25
10:34:29|151.25
10:34:30|151.33
10:34:32|151.34
10:34:33|151.36
10:34:33|151.37
10:34:34|151.4
10:34:36|151.41
10:34:36|151.41
10:34:37|151.39
10:34:38|151.42
10:34:39|151.43
10:34:40|151.43
10:34:42|151.37
10:34:42|151.37
10:34:44|151.38
10:34:44|151.41
10:34:45|151.43
10:34:47|151.44
10:34:47|151.4
10:34:49|151.37
10:34:50|151.39
10:34:51|151.42
10:34:53|151.42
10:34:53|151.43
10:34:55|151.43
10:34:56|151.43
10:34:56|151.45
10:34:58|151.45
10:35:00|151.46
10:35:00|151.44
10:35:01|151.43
10:35:03|151.48
10:35:03|151.5
10:35:05|151.47
10:35:05|151.49
10:35:07|151.48
10:35:08|151.49
10:35:09|151.49
10:35:10|151.52
10:35:11|151.51
10:35:12|151.56
10:35:13|151.58
10:35:14|151.58
10:35:15|151.58
10:35:16|151.59
10:35:17|151.56
10:35:18|151.56
10:35:19|151.54
10:35:20|151.55
10:35:22|151.59
10:35:23|151.57
10:35:23|151.57
10:35:25|151.57
10:35:25|151.56
10:35:27|151.53
10:35:27|151.48
10:35:28|151.45
10:35:30|151.4
10:35:30|151.44
10:35:31|151.46
10:35:32|151.44
10:35:33|151.56
10:35:34|151.55
10:35:36|151.5
10:35:36|151.56
10:35:37|151.53
10:35:38|151.54
10:35:39|151.56
10:35:40|151.56
10:35:41|151.56
10:35:42|151.55
10:35:43|151.54
10:35:44|151.55
10:35:45|151.55
10:35:47|151.54
10:35:47|151.56
10:35:49|151.51
10:35:49|151.54
10:35:51|151.5
10:35:52|151.47
10:35:54|151.46
10:35:55|151.41
10:35:55|151.39
10:35:57|151.41
10:35:58|151.33
10:35:59|151.4
10:36:00|151.4
10:36:01|151.37
10:36:01|151.37
10:36:03|151.37
10:36:04|151.37
10:36:05|151.4
10:36:06|151.4
10:36:07|151.44
10:36:08|151.45
10:36:09|151.47
10:36:10|151.47
10:36:11|151.46
10:36:12|151.45
10:36:13|151.45
10:36:14|151.43
10:36:15|151.43
10:36:16|151.42
10:36:18|151.42
10:36:18|151.38
10:36:20|151.35
10:36:21|151.37
10:36:21|151.32
10:36:23|151.34
10:36:24|151.34
10:36:25|151.36
10:36:27|151.36
10:36:27|151.36
10:36:29|151.36
10:36:29|151.34
10:36:30|151.35
10:36:31|151.36
10:36:32|151.36
10:36:33|151.36
10:36:34|151.31
10:36:35|151.29
10:36:37|151.31
10:36:37|151.32
10:36:38|151.32
10:36:39|151.28
10:36:40|151.28
10:36:41|151.28
10:36:42|151.24
10:36:44|151.26
10:36:44|151.26
10:36:45|151.27
10:36:46|151.31
10:36:48|151.31
10:36:48|151.29
10:36:50|151.28
10:36:50|151.22
10:36:52|151.21
10:36:53|151.14
10:36:55|151.14
10:36:56|151.12
10:36:57|151.11
10:36:59|151.09
10:36:59|151.08
10:37:01|151.08
10:37:02|151.04
10:37:02|151.02
10:37:03|151.01
10:37:05|150.99
10:37:05|151.01
10:37:06|151.02
10:37:07|151.01
10:37:08|151.
10:37:10|151.05
10:37:11|151.02
10:37:12|151.04
10:37:13|151.02
10:37:14|150.98
10:37:15|150.97
10:37:16|150.95
10:37:17|150.94
10:37:18|150.95
10:37:19|151.01
10:37:20|150.96
10:37:22|150.96
10:37:22|150.96
10:37:23|150.96
10:37:24|150.96
10:37:25|151.
10:37:26|150.99
10:37:28|150.97
10:37:29|151.03
10:37:30|151.06
10:37:31|151.05
10:37:32|151.02
10:37:33|151.02
10:37:34|151.02
10:37:35|151.02
10:37:36|151.03
10:37:37|150.98
10:37:38|150.99
10:37:39|150.93
10:37:40|150.95
10:37:41|150.98
10:37:42|151.
10:37:43|151.
10:37:44|150.97
10:37:45|150.94
10:37:46|150.93
10:37:47|150.92
10:37:48|150.93
10:37:49|150.93
10:37:50|150.88
10:37:51|150.84
10:37:52|150.87
10:37:53|150.89
10:37:54|150.89
10:37:55|150.92
10:37:56|150.98
10:37:57|150.97
10:37:58|150.99
10:37:59|150.96
10:38:00|150.96
10:38:01|150.98
10:38:02|151.
10:38:03|151.
10:38:04|150.99
10:38:06|150.99
10:38:07|150.98
10:38:07|150.97
10:38:09|150.94
10:38:10|150.98
10:38:11|150.98
10:38:13|150.94
10:38:13|150.95
10:38:15|150.95
10:38:15|150.98
10:38:17|150.98
10:38:17|150.95
10:38:18|150.97
10:38:19|151.
10:38:21|151.
10:38:21|151.
10:38:22|150.99
10:38:23|150.97
10:38:24|150.97
10:38:25|150.91
10:38:26|150.9
10:38:27|150.89
10:38:28|150.89
10:38:30|150.86
10:38:30|150.91
10:38:31|150.86
10:38:33|150.9
10:38:33|150.92
10:38:34|150.92
10:38:35|150.99
10:38:36|151.
10:38:37|151.
10:38:38|151.
10:38:39|151.
10:38:41|150.98
10:38:42|150.98
10:38:43|150.93
10:38:43|150.96
10:38:44|150.91
10:38:46|150.89
10:38:46|150.9
10:38:47|150.9
10:38:49|150.88
10:38:49|150.89
10:38:50|151.02
10:38:51|150.95
10:38:52|150.97
10:38:54|150.92
10:38:55|150.92
10:38:56|150.96
10:38:57|150.95
10:38:58|150.96
10:38:59|150.95
10:39:00|150.9
10:39:01|150.87
10:39:02|150.87
10:39:03|150.86
10:39:04|150.86
10:39:05|150.83
10:39:06|150.83
10:39:07|150.9
10:39:08|150.91
10:39:09|150.93
10:39:10|150.93
10:39:11|150.93
10:39:12|150.9
10:39:13|150.91
10:39:14|150.9
10:39:15|150.87
10:39:16|150.87
10:39:17|150.87
10:39:18|150.86
10:39:20|150.84
10:39:20|150.82
10:39:21|150.73
10:39:22|150.72
10:39:23|150.74
10:39:24|150.74
10:39:26|150.72
10:39:26|150.74
10:39:28|150.74
10:39:28|150.74
10:39:29|150.72
10:39:30|150.75
10:39:32|150.75
10:39:32|150.75
10:39:33|150.76
10:39:35|150.76
10:39:35|150.78
10:39:37|150.76
10:39:38|150.78
10:39:39|150.77
10:39:39|150.74
10:39:40|150.73
10:39:41|150.74
10:39:42|150.71
10:39:44|150.71
10:39:44|150.7
10:39:45|150.71
10:39:46|150.71
10:39:47|150.72
10:39:49|150.74
10:39:49|150.74
10:39:50|150.74
10:39:51|150.76
10:39:52|150.76
10:39:54|150.74
10:39:54|150.74
10:39:56|150.71
10:39:57|150.7
10:39:57|150.71
10:39:59|150.71
10:40:00|150.71
10:40:01|150.69
10:40:03|150.68
10:40:04|150.65
10:40:05|150.65
10:40:06|150.65
10:40:07|150.61
10:40:08|150.62
10:40:09|150.65
10:40:10|150.67
10:40:11|150.72
10:40:12|150.7
10:40:13|150.7
10:40:14|150.66
10:40:15|150.7
10:40:16|150.7
10:40:17|150.67
10:40:18|150.69
10:40:19|150.72
10:40:20|150.75
10:40:21|150.75
10:40:22|150.72
10:40:23|150.7
10:40:24|150.7
10:40:25|150.66
10:40:26|150.68
10:40:27|150.65
10:40:28|150.67
10:40:29|150.68
10:40:30|150.69
10:40:31|150.66
10:40:32|150.68
10:40:33|150.68
10:40:34|150.7
10:40:36|150.71
10:40:36|150.69
10:40:37|150.66
10:40:39|150.68
10:40:40|150.68
10:40:41|150.68
10:40:41|150.68
10:40:43|150.73
10:40:43|150.73
10:40:45|150.74
10:40:46|150.74
10:40:47|150.76
10:40:48|150.78
10:40:49|150.71
10:40:50|150.71
10:40:51|150.71
10:40:52|150.71
10:40:53|150.71
10:40:54|150.76
10:40:55|150.79
10:40:56|150.79
10:40:57|150.79
10:40:58|150.77
10:40:59|150.77
10:41:00|150.77
10:41:01|150.77
10:41:02|150.79
10:41:03|150.81
10:41:04|150.81
10:41:06|150.81
10:41:06|150.83
10:41:08|150.83
10:41:09|150.84
10:41:10|150.91
10:41:11|150.93
10:41:12|150.93
10:41:13|150.92
10:41:14|150.92
10:41:15|150.98
10:41:16|150.98
10:41:17|151.
10:41:18|151.04
10:41:19|151.03
10:41:20|151.03
10:41:21|151.01
10:41:22|151.01
10:41:23|151.04
10:41:24|151.1
10:41:25|151.13
10:41:26|151.16
10:41:27|151.11
10:41:28|151.11
10:41:29|151.14
10:41:30|151.14
10:41:31|151.15
10:41:32|151.18
10:41:33|151.18
10:41:35|151.18
10:41:35|151.18
10:41:36|151.18
10:41:37|151.21
10:41:39|151.23
10:41:39|151.21
10:41:40|151.21
10:41:42|151.2
10:41:43|151.14
10:41:43|151.15
10:41:44|151.14
10:41:45|151.12
10:41:46|151.12
10:41:47|151.12
10:41:48|151.12
10:41:49|151.08
10:41:51|151.1
10:41:52|151.08
10:41:52|151.05
10:41:54|151.06
10:41:55|151.08
10:41:56|151.07
10:41:57|151.04
10:41:58|151.06
10:41:59|151.06
10:42:00|151.06
10:42:01|151.06
10:42:02|151.05
10:42:03|151.02
10:42:04|151.
10:42:05|150.98
10:42:06|151.
10:42:07|151.
10:42:08|151.
10:42:09|151.01
10:42:10|151.01
10:42:11|150.99
10:42:12|151.06
10:42:13|151.05
10:42:14|151.05
10:42:15|151.07
10:42:16|151.08
10:42:17|151.08
10:42:18|151.08
10:42:19|151.08
10:42:20|151.07
10:42:21|151.07
10:42:22|151.07
10:42:23|151.05
10:42:24|151.04
10:42:25|151.03
10:42:26|151.04
10:42:27|151.03
10:42:28|151.01
10:42:29|151.03
10:42:30|151.03
10:42:32|151.03
10:42:32|151.03
10:42:33|151.03
10:42:34|151.05
10:42:36|151.02
10:42:37|151.04
10:42:37|151.02
10:42:38|150.95
10:42:40|150.95
10:42:41|150.98
10:42:41|150.98
10:42:42|150.98
10:42:43|150.94
10:42:45|150.95
10:42:45|150.92
10:42:47|150.92
10:42:48|150.89
10:42:49|150.89
10:42:50|150.87
10:42:50|150.89
10:42:52|150.89
10:42:53|150.89
10:42:54|150.89
10:42:55|150.93
10:42:55|150.94
10:42:57|150.94
10:42:58|150.94
10:43:00|150.93
10:43:00|150.93
10:43:02|150.94
10:43:02|150.94
10:43:03|150.94
10:43:04|150.94
10:43:05|150.94
10:43:07|150.97
10:43:08|150.97
10:43:09|150.96
10:43:10|150.95
10:43:11|150.95
10:43:12|150.96
10:43:13|150.96
10:43:14|150.96
10:43:15|150.96
10:43:16|150.96
10:43:17|150.99
10:43:18|150.97
10:43:19|150.96
10:43:20|150.96
10:43:21|151.
10:43:22|150.99
10:43:23|150.97
10:43:24|150.95
10:43:25|150.96
10:43:26|150.94
10:43:27|150.95
10:43:28|150.95
10:43:29|150.95
10:43:30|150.91
10:43:31|150.92
10:43:32|150.92
10:43:33|150.9
10:43:34|150.88
10:43:35|150.88
10:43:36|150.85
10:43:37|150.87
10:43:38|150.87
10:43:39|150.87
10:43:40|150.85
10:43:41|150.87
10:43:42|150.87
10:43:43|150.87
10:43:44|150.88
10:43:45|150.92
10:43:46|150.94
10:43:47|150.92
10:43:48|150.9
10:43:49|150.9
10:43:50|150.92
10:43:51|150.96
10:43:52|150.93
10:43:53|150.92
10:43:54|150.92
10:43:55|150.93
10:43:56|150.98
10:43:58|150.9
10:43:58|150.9
10:44:00|150.92
10:44:01|150.92
10:44:03|150.93
10:44:03|150.93
10:44:05|151.06
10:44:05|151.02
10:44:07|151.02
10:44:08|151.06
10:44:08|151.08
10:44:10|151.09
10:44:10|151.11
10:44:12|151.08
10:44:13|151.07
10:44:14|151.07
10:44:15|151.08
10:44:16|151.07
10:44:16|151.07
10:44:18|151.06
10:44:19|151.07
10:44:20|151.08
10:44:21|151.06
10:44:22|151.07
10:44:23|151.07
10:44:24|151.07
10:44:25|151.1
10:44:26|151.1
10:44:28|151.08
10:44:28|151.07
10:44:30|151.07
10:44:31|151.07
10:44:31|151.08
10:44:32|151.14
10:44:33|151.16
10:44:35|151.16
10:44:36|151.16
10:44:37|151.15
10:44:38|151.13
10:44:39|151.13
10:44:40|151.12
10:44:41|151.09
10:44:42|151.1
10:44:43|151.09
10:44:44|151.08
10:44:45|151.08
10:44:46|151.08
10:44:47|151.08
10:44:48|151.03
10:44:49|151.04
10:44:50|151.04
10:44:51|151.03
10:44:52|151.
10:44:53|151.
10:44:54|151.
10:44:55|151.
10:44:56|150.98
10:44:57|150.97
10:44:58|150.98
10:44:59|150.96
10:45:00|150.95
10:45:02|150.99
10:45:02|150.99
10:45:03|151.01
10:45:05|150.99
10:45:05|151.02
10:45:07|151.01
10:45:08|151.01
10:45:09|151.01
10:45:10|151.02
10:45:11|151.02
10:45:12|151.01
10:45:13|151.02
10:45:14|151.
10:45:15|150.98
10:45:16|150.98
10:45:17|150.96
10:45:18|150.95
10:45:19|151.03
10:45:20|151.03
10:45:21|151.04
10:45:22|151.04
10:45:24|151.02
10:45:24|151.04
10:45:25|151.15
10:45:26|151.17
10:45:27|151.25
10:45:28|151.22
10:45:29|151.23
10:45:30|151.23
10:45:31|151.22
10:45:33|151.24
10:45:33|151.24
10:45:35|151.25
10:45:35|151.26
10:45:36|151.26
10:45:37|151.26
10:45:39|151.24
10:45:39|151.24
10:45:40|151.25
10:45:41|151.25
10:45:42|151.31
10:45:43|151.34
10:45:44|151.35
10:45:45|151.34
10:45:47|151.34
10:45:47|151.34
10:45:49|151.31
10:45:50|151.3
10:45:51|151.32
10:45:52|151.3
10:45:54|151.31
10:45:55|151.26
10:45:55|151.23
10:45:57|151.26
10:45:57|151.22
10:45:59|151.24
10:46:00|151.13
10:46:01|151.17
10:46:03|151.16
10:46:03|151.18
10:46:04|151.18
10:46:06|151.18
10:46:06|151.2
10:46:08|151.24
10:46:08|151.23
10:46:09|151.25
10:46:11|151.26
10:46:11|151.26
10:46:13|151.26
10:46:14|151.25
10:46:15|151.23
10:46:15|151.24
10:46:16|151.24
10:46:18|151.2
10:46:19|151.2
10:46:19|151.2
10:46:21|151.2
10:46:21|151.2
10:46:23|151.2
10:46:24|151.2
10:46:25|151.17
10:46:26|151.19
10:46:26|151.19
10:46:27|151.19
10:46:28|151.19
10:46:29|151.19
10:46:31|151.2
10:46:32|151.26
10:46:32|151.26
10:46:34|151.24
10:46:35|151.24
10:46:35|151.23
10:46:37|151.24
10:46:37|151.21
10:46:38|151.29
10:46:40|151.3
10:46:41|151.3
10:46:42|151.31
10:46:43|151.31
10:46:43|151.31
10:46:45|151.29
10:46:46|151.27
10:46:47|151.27
10:46:48|151.27
10:46:49|151.26
10:46:50|151.26
10:46:51|151.26
10:46:52|151.25
10:46:53|151.25
10:46:54|151.29
10:46:54|151.29
10:46:55|151.29
10:46:56|151.34
10:46:58|151.36
10:46:58|151.35
10:47:00|151.36
10:47:02|151.3
10:47:02|151.3
10:47:03|151.3
10:47:04|151.31
10:47:05|151.31
10:47:07|151.33
10:47:08|151.32
10:47:09|151.3
10:47:10|151.3
10:47:11|151.3
10:47:12|151.37
10:47:13|151.35
10:47:14|151.34
10:47:15|151.34
10:47:16|151.39
10:47:17|151.38
10:47:18|151.35
10:47:19|151.38
10:47:20|151.39
10:47:21|151.35
10:47:22|151.36
10:47:23|151.36
10:47:24|151.36
10:47:25|151.42
10:47:26|151.45
10:47:27|151.46
10:47:28|151.46
10:47:29|151.45
10:47:30|151.46
10:47:31|151.43
10:47:32|151.33
10:47:33|151.33
10:47:34|151.31
10:47:35|151.29
10:47:36|151.3
10:47:37|151.34
10:47:38|151.34
10:47:39|151.3
10:47:40|151.32
10:47:41|151.32
10:47:42|151.32
10:47:43|151.32
10:47:44|151.3
10:47:45|151.3
10:47:46|151.26
10:47:47|151.26
10:47:48|151.28
10:47:49|151.29
10:47:50|151.27
10:47:51|151.29
10:47:52|151.32
10:47:53|151.3
10:47:54|151.29
10:47:55|151.31
10:47:56|151.31
10:47:57|151.28
10:47:58|151.31
10:47:59|151.31
10:48:00|151.31
10:48:02|151.34
10:48:03|151.33
10:48:05|151.33
10:48:06|151.34
10:48:07|151.34
10:48:08|151.33
10:48:09|151.33
10:48:10|151.33
10:48:11|151.38
10:48:12|151.38
10:48:13|151.36
10:48:14|151.31
10:48:15|151.31
10:48:16|151.31
10:48:18|151.31
10:48:19|151.29
10:48:19|151.31
10:48:20|151.32
10:48:21|151.3
10:48:22|151.31
10:48:23|151.32
10:48:25|151.29
10:48:26|151.33
10:48:27|151.34
10:48:28|151.32
10:48:29|151.32
10:48:29|151.35
10:48:30|151.34
10:48:31|151.35
10:48:33|151.36
10:48:34|151.39
10:48:34|151.39
10:48:35|151.39
10:48:36|151.4
10:48:38|151.39
10:48:38|151.36
10:48:40|151.38
10:48:40|151.38
10:48:41|151.41
10:48:43|151.43
10:48:44|151.41
10:48:45|151.47
10:48:46|151.49
10:48:47|151.5
10:48:48|151.46
10:48:49|151.48
10:48:50|151.5
10:48:51|151.51
10:48:51|151.52
10:48:53|151.52
10:48:54|151.52
10:48:54|151.52
10:48:56|151.49
10:48:57|151.49
10:48:58|151.48
10:48:58|151.48
10:48:59|151.49
10:49:01|151.48
10:49:02|151.48
10:49:04|151.46
10:49:04|151.48
10:49:06|151.47
10:49:07|151.5
10:49:08|151.48
10:49:09|151.48
10:49:10|151.46
10:49:11|151.55
10:49:12|151.66
10:49:13|151.59
10:49:14|151.6
10:49:15|151.6
10:49:16|151.6
10:49:17|151.56
10:49:18|151.56
10:49:19|151.57
10:49:20|151.6
10:49:21|151.63
10:49:22|151.59
10:49:23|151.6
10:49:24|151.6
10:49:25|151.6
10:49:26|151.61
10:49:27|151.62
10:49:28|151.62
10:49:29|151.62
10:49:30|151.64
10:49:31|151.63
10:49:32|151.6
10:49:34|151.6
10:49:34|151.63
10:49:35|151.63
10:49:36|151.6
10:49:38|151.63
10:49:38|151.62
10:49:39|151.62
10:49:40|151.63
10:49:41|151.63
10:49:42|151.62
10:49:43|151.54
10:49:45|151.55
10:49:45|151.54
10:49:46|151.54
10:49:47|151.54
10:49:49|151.54
10:49:50|151.54
10:49:51|151.55
10:49:52|151.56
10:49:53|151.58
10:49:54|151.58
10:49:55|151.58
10:49:56|151.58
10:49:57|151.58
10:49:58|151.58
10:49:59|151.58
10:50:00|151.55
10:50:01|151.55
10:50:02|151.53
10:50:03|151.54
10:50:05|151.51
10:50:06|151.5
10:50:07|151.51
10:50:08|151.44
10:50:09|151.44
10:50:10|151.57
10:50:12|151.57
10:50:13|151.54
10:50:13|151.6
10:50:15|151.6
10:50:16|151.6
10:50:16|151.62
10:50:17|151.6
10:50:18|151.61
10:50:19|151.59
10:50:20|151.59
10:50:22|151.63
10:50:23|151.63
10:50:24|151.6
10:50:25|151.62
10:50:26|151.61
10:50:27|151.62
10:50:29|151.67
10:50:30|151.62
10:50:31|151.64
10:50:32|151.64
10:50:33|151.62
10:50:34|151.62
10:50:35|151.56
10:50:37|151.58
10:50:37|151.58
10:50:38|151.58
10:50:40|151.57
10:50:40|151.57
10:50:41|151.57
10:50:43|151.55
10:50:43|151.54
10:50:45|151.58
10:50:46|151.61
10:50:47|151.62
10:50:48|151.59
10:50:49|151.59
10:50:50|151.58
10:50:51|151.62
10:50:52|151.61
10:50:53|151.63
10:50:54|151.63
10:50:55|151.62
10:50:56|151.63
10:50:57|151.63
10:50:58|151.63
10:50:59|151.58
10:51:00|151.56
10:51:01|151.57
10:51:02|151.59
10:51:04|151.59
10:51:04|151.59
10:51:06|151.52
10:51:06|151.52
10:51:08|151.48
10:51:09|151.46
10:51:10|151.46
10:51:11|151.46
10:51:12|151.45
10:51:13|151.43
10:51:14|151.49
10:51:15|151.49
10:51:16|151.5
10:51:17|151.51
10:51:18|151.49
10:51:19|151.54
10:51:20|151.55
10:51:21|151.57
10:51:22|151.57
10:51:23|151.57
10:51:24|151.57
10:51:25|151.5
10:51:26|151.48
10:51:27|151.47
10:51:28|151.47
10:51:30|151.46
10:51:30|151.48
10:51:31|151.45
10:51:32|151.44
10:51:33|151.44
10:51:34|151.45
10:51:35|151.45
10:51:36|151.44
10:51:38|151.41
10:51:38|151.42
10:51:39|151.43
10:51:41|151.43
10:51:42|151.43
10:51:42|151.41
10:51:44|151.38
10:51:44|151.4
10:51:45|151.49
10:51:46|151.47
10:51:47|151.46
10:51:48|151.46
10:51:49|151.46
10:51:50|151.43
10:51:51|151.44
10:51:53|151.44
10:51:53|151.44
10:51:54|151.45
10:51:55|151.42
10:51:56|151.42
10:51:57|151.42
10:51:58|151.42
10:51:59|151.44
10:52:01|151.44
10:52:01|151.45
10:52:02|151.45
10:52:03|151.42
10:52:04|151.43
10:52:05|151.43
10:52:07|151.44
10:52:08|151.43
10:52:09|151.43
10:52:10|151.41
10:52:11|151.41
10:52:12|151.4
10:52:13|151.4
10:52:14|151.39
10:52:15|151.38
10:52:16|151.35
10:52:17|151.35
10:52:18|151.32
10:52:19|151.32
10:52:20|151.31
10:52:21|151.3
10:52:22|151.3
10:52:23|151.27
10:52:24|151.28
10:52:26|151.21
10:52:27|151.22
10:52:28|151.22
10:52:28|151.21
10:52:30|151.2
10:52:31|151.22
10:52:32|151.26
10:52:32|151.25
10:52:33|151.23
10:52:34|151.23
10:52:36|151.26
10:52:37|151.24
10:52:38|151.24
10:52:39|151.26
10:52:40|151.26
10:52:41|151.26
10:52:42|151.26
10:52:43|151.26
10:52:44|151.27
10:52:45|151.31
10:52:46|151.3
10:52:47|151.32
10:52:48|151.29
10:52:49|151.3
10:52:50|151.29
10:52:51|151.27
10:52:52|151.25
10:52:53|151.26
10:52:54|151.26
10:52:55|151.25
10:52:56|151.24
10:52:57|151.24
10:52:58|151.28
10:52:59|151.25
10:53:00|151.25
10:53:01|151.29
10:53:02|151.3
10:53:03|151.3
10:53:04|151.31
10:53:05|151.31
10:53:06|151.31
10:53:07|151.31
10:53:08|151.33
10:53:09|151.33
10:53:10|151.33
10:53:11|151.35
10:53:12|151.3
10:53:14|151.26
10:53:15|151.3
10:53:16|151.3
10:53:17|151.3
10:53:18|151.29
10:53:19|151.29
10:53:21|151.28
10:53:21|151.27
10:53:22|151.27
10:53:24|151.27
10:53:24|151.27
10:53:25|151.27
10:53:26|151.23
10:53:27|151.24
10:53:28|151.24
10:53:29|151.24
10:53:31|151.2
10:53:32|151.21
10:53:32|151.22
10:53:33|151.22
10:53:34|151.21
10:53:35|151.21
10:53:36|151.21
10:53:37|151.21
10:53:38|151.2
10:53:39|151.19
10:53:40|151.19
10:53:41|151.2
10:53:42|151.18
10:53:43|151.18
10:53:44|151.17
10:53:45|151.17
10:53:46|151.25
10:53:47|151.25
10:53:49|151.2
10:53:49|151.2
10:53:50|151.2
10:53:51|151.2
10:53:52|151.2
10:53:53|151.23
10:53:54|151.28
10:53:55|151.27
10:53:56|151.26
10:53:58|151.3
10:53:59|151.3
10:54:00|151.27
10:54:00|151.25
10:54:01|151.26
10:54:02|151.26
10:54:03|151.26
10:54:04|151.29
10:54:05|151.26
10:54:06|151.26
10:54:07|151.29
10:54:09|151.26
10:54:10|151.26
10:54:11|151.31
10:54:11|151.28
10:54:13|151.28
10:54:14|151.28
10:54:15|151.28
10:54:15|151.28
10:54:17|151.29
10:54:18|151.3
10:54:19|151.34
10:54:20|151.35
10:54:21|151.35
10:54:22|151.32
10:54:24|151.34
10:54:25|151.34
10:54:26|151.34
10:54:26|151.34
10:54:27|151.34
10:54:28|151.33
10:54:29|151.34
10:54:31|151.35
10:54:31|151.36
10:54:32|151.36
10:54:34|151.36
10:54:35|151.36
10:54:35|151.36
10:54:37|151.36
10:54:38|151.4
10:54:38|151.4
10:54:39|151.35
10:54:40|151.35
10:54:41|151.34
10:54:43|151.32
10:54:43|151.34
10:54:44|151.34
10:54:45|151.3
10:54:47|151.29
10:54:47|151.29
10:54:48|151.29
10:54:49|151.29
10:54:51|151.33
10:54:51|151.3
10:54:53|151.3
10:54:54|151.32
10:54:54|151.34
10:54:55|151.31
10:54:56|151.31
10:54:58|151.33
10:54:58|151.35
10:54:59|151.34
10:55:00|151.34
10:55:02|151.34
10:55:03|151.31
10:55:04|151.31
10:55:05|151.29
10:55:05|151.29
10:55:07|151.29
10:55:07|151.29
10:55:10|151.29
10:55:10|151.29
10:55:12|151.31
10:55:13|151.33
10:55:14|151.33
10:55:16|151.33
10:55:17|151.35
10:55:17|151.33
10:55:19|151.35
10:55:20|151.36
10:55:21|151.37
10:55:21|151.37
10:55:23|151.35
10:55:23|151.35
10:55:24|151.35
10:55:25|151.34
10:55:26|151.35
10:55:28|151.31
10:55:29|151.29
10:55:29|151.25
10:55:31|151.23
10:55:31|151.2
10:55:32|151.22
10:55:33|151.19
10:55:35|151.2
10:55:36|151.18
10:55:37|151.21
10:55:38|151.21
10:55:38|151.16
10:55:40|151.16
10:55:41|151.16
10:55:41|151.15
10:55:43|151.18
10:55:43|151.19
10:55:45|151.17
10:55:46|151.17
10:55:47|151.19
10:55:48|151.2
10:55:49|151.16
10:55:50|151.16
10:55:51|151.2
10:55:52|151.21
10:55:53|151.21
10:55:54|151.2
10:55:55|151.2
10:55:56|151.19
10:55:57|151.19
10:55:58|151.23
10:55:59|151.19
10:56:00|151.19
10:56:01|151.19
10:56:02|151.19
10:56:03|151.19
10:56:04|151.19
10:56:05|151.23
10:56:06|151.2
10:56:07|151.21
10:56:08|151.21
10:56:09|151.23
10:56:11|151.22
10:56:12|151.22
10:56:13|151.2
10:56:14|151.2
10:56:15|151.17
10:56:16|151.19
10:56:17|151.19
10:56:18|151.19
10:56:19|151.19
10:56:20|151.17
10:56:21|151.22
10:56:22|151.22
10:56:23|151.22
10:56:24|151.14
10:56:25|151.15
10:56:27|151.15
10:56:27|151.14
10:56:28|151.14
10:56:30|151.1
10:56:30|151.13
10:56:31|151.1
10:56:32|151.08
10:56:33|151.14
10:56:34|151.09
10:56:35|151.1
10:56:36|151.07
10:56:38|151.07
10:56:38|151.07
10:56:40|151.08
10:56:41|151.08
10:56:41|151.08
10:56:42|151.06
10:56:43|151.06
10:56:45|151.05
10:56:45|151.02
10:56:46|151.02
10:56:48|151.01
10:56:49|151.
10:56:50|151.
10:56:50|151.02
10:56:51|151.
10:56:52|150.98
10:56:53|151.01
10:56:54|151.03
10:56:55|151.03
10:56:56|151.06
10:56:57|151.11
10:56:58|151.
10:57:00|151.
10:57:01|151.01
10:57:01|150.97
10:57:02|150.96
10:57:04|150.99
10:57:04|151.
10:57:05|150.98
10:57:08|150.91
10:57:09|150.89
10:57:10|150.91
10:57:12|150.92
10:57:13|150.93
10:57:14|150.9
10:57:16|150.92
10:57:16|150.92
10:57:18|150.91
10:57:19|150.88
10:57:19|150.84
10:57:21|150.89
10:57:21|150.87
10:57:22|150.87
10:57:24|150.86
10:57:24|150.84
10:57:25|150.81
10:57:26|150.81
10:57:28|150.78
10:57:29|150.78
10:57:29|150.82
10:57:30|150.8
10:57:31|150.83
10:57:33|150.83
10:57:34|150.83
10:57:34|150.79
10:57:36|150.79
10:57:36|150.79
10:57:38|150.8
10:57:39|150.81
10:57:40|150.85
10:57:40|150.85
10:57:41|150.83
10:57:42|150.85
10:57:44|150.85
10:57:45|150.83
10:57:46|150.83
10:57:46|150.84
10:57:48|150.81
10:57:48|150.81
10:57:50|150.81
10:57:51|150.82
10:57:52|150.8
10:57:53|150.8
10:57:53|150.8
10:57:54|150.82
10:57:56|150.84
10:57:57|150.82
10:57:58|150.82
10:57:59|150.83
10:58:00|150.82
10:58:01|150.82
10:58:02|150.84
10:58:03|150.83
10:58:04|150.9
10:58:05|150.88
10:58:06|150.95
10:58:07|150.95
10:58:08|150.95
10:58:09|150.9
10:58:10|150.9
10:58:11|150.89
10:58:13|150.92
10:58:14|150.92
10:58:15|150.91
10:58:16|150.9
10:58:17|150.9
10:58:18|150.9
10:58:19|150.89
10:58:20|150.88
10:58:22|150.88
10:58:22|150.88
10:58:24|150.91
10:58:24|150.91
10:58:26|150.89
10:58:27|150.9
10:58:28|150.92
10:58:29|150.92
10:58:30|150.92
10:58:31|150.92
10:58:32|150.9
10:58:33|150.9
10:58:34|150.9
10:58:35|150.93
10:58:36|150.93
10:58:37|150.94
10:58:38|150.93
10:58:39|150.93
10:58:40|150.93
10:58:41|150.92
10:58:42|150.92
10:58:43|150.91
10:58:44|150.91
10:58:45|150.91
10:58:46|150.92
10:58:47|150.93
10:58:48|150.94
10:58:49|150.91
10:58:50|150.91
10:58:51|150.93
10:58:52|150.93
10:58:53|150.93
10:58:54|150.93
10:58:55|150.99
10:58:56|151.05
10:58:57|151.07
10:58:58|151.08
10:58:59|151.05
10:59:00|151.08
10:59:01|151.07
10:59:02|151.06
10:59:03|151.
10:59:04|150.98
10:59:05|151.
10:59:06|150.99
10:59:07|150.98
10:59:08|151.
10:59:09|151.01
10:59:11|151.01
10:59:12|151.01
10:59:13|151.01
10:59:13|151.01
10:59:15|151.
10:59:15|150.97
10:59:16|150.95
10:59:18|150.95
10:59:19|150.97
10:59:20|150.93
10:59:21|150.96
10:59:22|150.97
10:59:23|150.97
10:59:24|150.96
10:59:25|150.97
10:59:26|151.01
10:59:27|151.01
10:59:28|150.95
10:59:29|150.95
10:59:31|150.98
10:59:31|150.98
10:59:33|150.99
10:59:34|150.99
10:59:35|150.99
10:59:36|151.03
10:59:37|151.03
10:59:38|151.02
10:59:39|151.04
10:59:40|151.04
10:59:41|151.03
10:59:42|151.02
10:59:43|151.03
10:59:44|151.03
10:59:46|151.03
10:59:47|151.05
10:59:47|151.06
10:59:48|151.07
10:59:49|151.06
10:59:50|151.
10:59:52|150.98
10:59:52|150.98
10:59:53|150.98
10:59:54|150.95
10:59:55|150.95
10:59:56|150.95
10:59:57|150.96
10:59:59|150.97
10:59:59|150.96
11:00:01|150.92
11:00:01|150.92
11:00:02|150.9
11:00:03|150.91
11:00:04|150.91
11:00:05|150.89
11:00:06|150.88
11:00:07|150.92
11:00:08|150.89
11:00:09|150.89
11:00:10|150.89
11:00:12|150.96
11:00:12|150.96
11:00:13|150.93
11:00:15|150.94
11:00:16|150.95
11:00:17|150.93
11:00:19|150.97
11:00:19|151.03
11:00:20|151.
11:00:23|150.96
11:00:24|150.98
11:00:24|150.96
11:00:26|150.96
11:00:28|150.99
11:00:28|150.99
11:00:29|150.99
11:00:30|151.
11:00:31|151.
11:00:32|151.
11:00:33|151.
11:00:35|151.03
11:00:35|151.05
11:00:36|151.05
11:00:37|151.05
11:00:38|151.02
11:00:40|151.02
11:00:41|151.02
11:00:42|151.02
11:00:42|151.02
11:00:44|151.02
11:00:44|151.02
11:00:46|150.98
11:00:47|150.98
11:00:47|150.97
11:00:48|151.
11:00:50|151.
11:00:50|150.99
11:00:52|151.
11:00:52|150.96
11:00:54|150.92
11:00:55|150.92
11:00:56|150.92
11:00:56|150.93
11:00:57|150.93
11:00:59|150.94
11:00:59|150.94
11:01:01|150.93
11:01:02|150.94
11:01:03|150.9
11:01:04|150.93
11:01:05|150.88
11:01:06|150.87
11:01:07|150.87
11:01:08|150.87
11:01:08|150.84
11:01:09|150.82
11:01:11|150.82
11:01:11|150.8
11:01:12|150.8
11:01:14|150.79
11:01:15|150.79
11:01:17|150.81
11:01:18|150.82
11:01:19|150.82
11:01:20|150.85
11:01:21|150.84
11:01:22|150.84
11:01:23|150.84
11:01:24|150.85
11:01:25|150.82
11:01:26|150.83
11:01:27|150.83
11:01:28|150.81
11:01:29|150.79
11:01:30|150.81
11:01:31|150.81
11:01:33|150.8
11:01:33|150.78
11:01:34|150.78
11:01:36|150.8
11:01:36|150.8
11:01:38|150.8
11:01:39|150.8
11:01:39|150.78
11:01:41|150.78
11:01:41|150.71
11:01:42|150.69
11:01:44|150.69
11:01:44|150.71
11:01:46|150.7
11:01:47|150.72
11:01:48|150.76
11:01:49|150.76
11:01:50|150.76
11:01:51|150.7
11:01:52|150.7
11:01:53|150.71
11:01:54|150.79
11:01:54|150.81
11:01:56|150.81
11:01:57|150.76
11:01:57|150.77
11:01:58|150.77
11:01:59|150.78
11:02:00|150.85
11:02:01|150.87
11:02:03|150.9
11:02:04|150.88
11:02:05|150.88
11:02:06|150.9
11:02:07|150.91
11:02:07|150.9
11:02:09|150.9
11:02:10|150.97
11:02:10|150.97
11:02:11|150.97
11:02:12|150.99
11:02:13|150.95
11:02:15|151.
11:02:16|150.97
11:02:18|150.99
11:02:18|150.99
11:02:19|150.99
11:02:20|150.98
11:02:21|150.99
11:02:23|150.89
11:02:24|150.9
11:02:25|150.87
11:02:26|150.92
11:02:27|150.93
11:02:28|150.93
11:02:29|150.96
11:02:30|150.96
11:02:31|150.95
11:02:32|150.94
11:02:34|150.96
11:02:34|150.96
11:02:36|150.94
11:02:37|150.94
11:02:37|150.99
11:02:38|150.97
11:02:40|150.97
11:02:41|151.04
11:02:42|151.02
11:02:43|151.02
11:02:44|151.04
11:02:45|151.04
11:02:45|151.05
11:02:46|151.05
11:02:47|151.05
11:02:49|151.06
11:02:50|151.04
11:02:51|151.01
11:02:52|151.01
11:02:53|151.01
11:02:54|151.02
11:02:55|151.02
11:02:56|151.05
11:02:57|151.05
11:02:58|151.05
11:02:59|151.05
11:03:00|151.06
11:03:01|151.03
11:03:03|151.04
11:03:04|151.03
11:03:04|151.
11:03:05|151.02
11:03:06|151.02
11:03:08|151.
11:03:09|150.98
11:03:10|150.98
11:03:10|150.99
11:03:11|150.97
11:03:13|150.97
11:03:13|150.97
11:03:15|150.97
11:03:16|150.97
11:03:17|150.97
11:03:18|150.97
11:03:18|151.01
11:03:20|151.04
11:03:21|151.04
11:03:22|151.04
11:03:23|151.04
11:03:24|151.04
11:03:25|150.98
11:03:26|150.98
11:03:27|150.99
11:03:28|150.99
11:03:29|150.99
11:03:31|150.99
11:03:31|151.
11:03:32|151.
11:03:34|150.98
11:03:34|150.95
11:03:36|150.95
11:03:36|150.87
11:03:37|150.86
11:03:38|150.87
11:03:39|150.87
11:03:40|150.86
11:03:41|150.86
11:03:42|150.86
11:03:43|150.85
11:03:44|150.84
11:03:45|150.86
11:03:46|150.86
11:03:48|150.88
11:03:49|150.89
11:03:50|150.89
11:03:51|150.9
11:03:52|150.9
11:03:53|150.9
11:03:54|150.9
11:03:55|150.9
11:03:56|150.86
11:03:57|150.86
11:03:58|150.94
11:03:58|150.98
11:03:59|150.97
11:04:00|150.92
11:04:01|150.96
11:04:03|151.03
11:04:04|151.04
11:04:05|151.01
11:04:05|151.01
11:04:06|151.03
11:04:07|151.06
11:04:09|151.06
11:04:10|151.02
11:04:11|151.01
11:04:12|151.03
11:04:13|151.03
11:04:14|151.03
11:04:15|151.08
11:04:16|151.08
11:04:17|151.05
11:04:18|151.06
11:04:19|151.09
11:04:20|151.08
11:04:21|151.08
11:04:22|151.1
11:04:23|151.1
11:04:24|151.06
11:04:25|151.02
11:04:26|151.01
11:04:27|151.
11:04:28|151.05
11:04:30|151.07
11:04:30|151.08
11:04:31|151.08
11:04:32|151.07
11:04:34|151.09
11:04:34|151.09
11:04:35|151.09
11:04:36|151.06
11:04:37|151.06
11:04:39|151.05
11:04:39|150.97
11:04:41|150.99
11:04:41|151.
11:04:42|150.96
11:04:43|150.97
11:04:44|150.98
11:04:45|150.98
11:04:47|150.99
11:04:48|150.98
11:04:48|150.97
11:04:49|150.97
11:04:50|150.97
11:04:51|150.97
11:04:52|150.96
11:04:53|150.96
11:04:54|150.99
11:04:55|150.98
11:04:56|150.98
11:04:58|150.99
11:04:58|150.99
11:04:59|150.97
11:05:01|150.99
11:05:01|150.99
11:05:03|150.99
11:05:03|150.99
11:05:04|151.
11:05:05|150.99
11:05:07|151.02
11:05:08|151.04
11:05:08|151.03
11:05:09|151.04
11:05:10|151.06
11:05:11|151.05
11:05:12|151.05
11:05:13|151.05
11:05:14|151.05
11:05:15|151.05
11:05:16|151.06
11:05:17|151.06
11:05:18|151.03
11:05:20|151.
11:05:21|151.02
11:05:22|151.01
11:05:24|151.01
11:05:24|151.01
11:05:25|151.03
11:05:27|151.03
11:05:28|151.03
11:05:28|151.04
11:05:29|151.04
11:05:30|151.06
11:05:31|151.06
11:05:33|151.06
11:05:33|151.06
11:05:35|151.1
11:05:36|151.09
11:05:36|151.09
11:05:38|151.15
11:05:39|151.15
11:05:40|151.14
11:05:41|151.24
11:05:41|151.24
11:05:43|151.24
11:05:44|151.26
11:05:45|151.25
11:05:45|151.31
11:05:46|151.33
11:05:48|151.38
11:05:49|151.44
11:05:50|151.46
11:05:51|151.43
11:05:52|151.43
11:05:53|151.4
11:05:54|151.45
11:05:55|151.36
11:05:56|151.38
11:05:57|151.38
11:05:58|151.36
11:05:59|151.39
11:06:00|151.39
11:06:01|151.4
11:06:02|151.45
11:06:03|151.45
11:06:04|151.46
11:06:05|151.47
11:06:06|151.44
11:06:07|151.46
11:06:08|151.44
11:06:09|151.45
11:06:10|151.44
11:06:11|151.41
11:06:12|151.42
11:06:13|151.44
11:06:14|151.47
11:06:15|151.47
11:06:16|151.49
11:06:17|151.46
11:06:18|151.45
11:06:19|151.45
11:06:20|151.46
11:06:22|151.44
11:06:23|151.44
11:06:24|151.45
11:06:25|151.45
11:06:26|151.47
11:06:27|151.49
11:06:28|151.5
11:06:29|151.51
11:06:30|151.57
11:06:32|151.56
11:06:33|151.54
11:06:34|151.54
11:06:35|151.54
11:06:35|151.54
11:06:36|151.53
11:06:38|151.51
11:06:38|151.49
11:06:40|151.53
11:06:41|151.53
11:06:42|151.52
11:06:43|151.5
11:06:44|151.5
11:06:45|151.5
11:06:46|151.49
11:06:47|151.49
11:06:48|151.42
11:06:49|151.43
11:06:50|151.42
11:06:51|151.43
11:06:52|151.53
11:06:53|151.51
11:06:54|151.52
11:06:56|151.54
11:06:56|151.52
11:06:57|151.54
11:06:58|151.53
11:06:59|151.51
11:07:00|151.52
11:07:01|151.57
11:07:02|151.59
11:07:03|151.56
11:07:04|151.6
11:07:05|151.59
11:07:07|151.56
11:07:07|151.58
11:07:08|151.58
11:07:09|151.56
11:07:10|151.61
11:07:12|151.58
11:07:12|151.58
11:07:13|151.58
11:07:14|151.61
11:07:15|151.6
11:07:16|151.64
11:07:17|151.66
11:07:18|151.66
11:07:19|151.67
11:07:21|151.7
11:07:23|151.7
11:07:24|151.7
11:07:24|151.72
11:07:25|151.75
11:07:26|151.78
11:07:27|151.8
11:07:28|151.9
11:07:29|151.91
11:07:31|151.92
11:07:31|151.88
11:07:33|151.87
11:07:34|151.9
11:07:35|151.89
11:07:36|151.9
11:07:37|151.9
11:07:38|151.89
11:07:38|151.87
11:07:39|151.84
11:07:41|151.84
11:07:41|151.83
11:07:43|151.77
11:07:44|151.75
11:07:44|151.75
11:07:46|151.8
11:07:47|151.8
11:07:48|151.84
11:07:48|151.85
11:07:50|151.85
11:07:51|151.87
11:07:52|151.9
11:07:53|151.91
11:07:54|151.91
11:07:55|151.91
11:07:56|151.9
11:07:57|151.9
11:07:58|151.94
11:07:59|151.96
11:08:00|151.98
11:08:01|151.8
11:08:02|151.78
11:08:03|151.78
11:08:04|151.78
11:08:05|151.74
11:08:06|151.75
11:08:07|151.76
11:08:08|151.78
11:08:09|151.82
11:08:10|151.71
11:08:11|151.7
11:08:12|151.7
11:08:13|151.69
11:08:14|151.71
11:08:15|151.71
11:08:16|151.73
11:08:17|151.68
11:08:18|151.69
11:08:19|151.72
11:08:20|151.8
11:08:21|151.79
11:08:23|151.8
11:08:24|151.8
11:08:25|151.82
11:08:27|151.83
11:08:27|151.91
11:08:28|151.91
11:08:30|151.85
11:08:30|151.82
11:08:32|151.89
11:08:33|151.86
11:08:34|151.85
11:08:34|151.85
11:08:35|151.85
11:08:37|151.84
11:08:38|151.9
11:08:38|151.88
11:08:39|151.88
11:08:41|151.86
11:08:42|151.87
11:08:44|151.83
11:08:44|151.85
11:08:46|151.86
11:08:46|151.85
11:08:47|151.88
11:08:48|151.89
11:08:50|151.9
11:08:50|151.9
11:08:52|151.96
11:08:52|151.94
11:08:54|151.91
11:08:55|151.86
11:08:56|151.84
11:08:57|151.84
11:08:57|151.8
11:08:59|151.82
11:08:59|151.83
11:09:01|151.76
11:09:02|151.72
11:09:03|151.77
11:09:04|151.78
11:09:05|151.78
11:09:06|151.83
11:09:07|151.84
11:09:08|151.81
11:09:09|151.81
11:09:10|151.78
11:09:11|151.8
11:09:12|151.77
11:09:13|151.8
11:09:14|151.78
11:09:15|151.8
11:09:16|151.78
11:09:17|151.84
11:09:18|151.84
11:09:19|151.8
11:09:20|151.81
11:09:21|151.78
11:09:22|151.79
11:09:23|151.76
11:09:24|151.71
11:09:25|151.7
11:09:27|151.73
11:09:28|151.73
11:09:28|151.73
11:09:29|151.72
11:09:31|151.74
11:09:32|151.72
11:09:32|151.72
11:09:33|151.7
11:09:34|151.67
11:09:35|151.69
11:09:37|151.71
11:09:38|151.72
11:09:39|151.74
11:09:40|151.71
11:09:41|151.73
11:09:42|151.72
11:09:43|151.73
11:09:44|151.74
11:09:45|151.75
11:09:46|151.75
11:09:47|151.75
11:09:48|151.73
11:09:49|151.73
11:09:50|151.74
11:09:51|151.72
11:09:52|151.73
11:09:53|151.79
11:09:54|151.83
11:09:55|151.83
11:09:56|151.83
11:09:57|151.83
11:09:58|151.83
11:09:59|151.97
11:10:00|151.87
11:10:01|151.86
11:10:02|151.88
11:10:03|151.87
11:10:04|151.87
11:10:05|151.84
11:10:06|151.84
11:10:07|151.85
11:10:08|151.84
11:10:09|151.83
11:10:10|151.74
11:10:11|151.77
11:10:12|151.76
11:10:13|151.75
11:10:14|151.74
11:10:15|151.75
11:10:16|151.77
11:10:17|151.79
11:10:18|151.78
11:10:19|151.78
11:10:20|151.82
11:10:21|151.82
11:10:22|151.85
11:10:23|151.83
11:10:24|151.84
11:10:26|151.82
11:10:27|151.9
11:10:28|151.94
11:10:29|151.9
11:10:30|151.95
11:10:31|151.93
11:10:32|151.93
11:10:32|151.98
11:10:34|151.92
11:10:35|151.96
11:10:36|151.97
11:10:37|151.95
11:10:38|152.01
11:10:39|151.95
11:10:40|151.89
11:10:41|151.85
11:10:42|151.83
11:10:43|151.87
11:10:44|151.92
11:10:45|151.92
11:10:47|151.92
11:10:47|151.9
11:10:48|151.9
11:10:50|151.95
11:10:50|151.93
11:10:51|151.91
11:10:52|151.98
11:10:54|151.98
11:10:54|152.01
11:10:55|151.97
11:10:56|151.96
11:10:57|151.98
11:10:58|151.92
11:10:59|151.9
11:11:00|151.87
11:11:01|151.83
11:11:03|151.84
11:11:04|151.79
11:11:04|151.86
11:11:05|151.86
11:11:06|151.87
11:11:07|151.84
11:11:09|151.84
11:11:09|151.85
11:11:10|151.8
11:11:12|151.8
11:11:12|151.8
11:11:13|151.77
11:11:14|151.76
11:11:15|151.75
11:11:16|151.78
11:11:17|151.74
11:11:18|151.73
11:11:19|151.72
11:11:20|151.73
11:11:21|151.7
11:11:23|151.7
11:11:24|151.7
11:11:25|151.68
11:11:26|151.68
11:11:28|151.68
11:11:29|151.63
11:11:30|151.61
11:11:30|151.61
11:11:31|151.6
11:11:33|151.58
11:11:34|151.55
11:11:35|151.53
11:11:36|151.54
11:11:37|151.54
11:11:38|151.5
11:11:38|151.48
11:11:40|151.5
11:11:41|151.5
11:11:42|151.6
11:11:43|151.52
11:11:44|151.48
11:11:44|151.52
11:11:46|151.49
11:11:47|151.5
11:11:48|151.5
11:11:49|151.53
11:11:50|151.53
11:11:51|151.54
11:11:52|151.55
11:11:53|151.52
11:11:54|151.52
11:11:55|151.57
11:11:56|151.55
11:11:57|151.55
11:11:58|151.55
11:11:59|151.55
11:12:00|151.52
11:12:01|151.52
11:12:02|151.56
11:12:03|151.53
11:12:04|151.52
11:12:06|151.52
11:12:06|151.5
11:12:08|151.49
11:12:08|151.49
11:12:09|151.49
11:12:10|151.48
11:12:12|151.52
11:12:13|151.52
11:12:13|151.52
11:12:15|151.45
11:12:15|151.48
11:12:16|151.45
11:12:17|151.44
11:12:19|151.42
11:12:20|151.41
11:12:21|151.39
11:12:21|151.37
11:12:23|151.38
11:12:23|151.36
11:12:24|151.37
11:12:25|151.37
11:12:27|151.33
11:12:28|151.37
11:12:29|151.34
11:12:30|151.3
11:12:31|151.28
11:12:32|151.28
11:12:33|151.28
11:12:34|151.28
11:12:35|151.27
11:12:36|151.26
11:12:37|151.3
11:12:38|151.3
11:12:40|151.3
11:12:41|151.33
11:12:41|151.33
11:12:43|151.33
11:12:44|151.34
11:12:44|151.33
11:12:46|151.33
11:12:47|151.36
11:12:48|151.36
11:12:49|151.34
11:12:50|151.34
11:12:51|151.38
11:12:52|151.38
11:12:53|151.39
11:12:54|151.44
11:12:55|151.47
11:12:56|151.43
11:12:57|151.42
11:12:58|151.42
11:12:59|151.43
11:13:00|151.41
11:13:01|151.4
11:13:02|151.44
11:13:03|151.44
11:13:04|151.42
11:13:05|151.41
11:13:06|151.42
11:13:07|151.45
11:13:08|151.45
11:13:09|151.43
11:13:10|151.48
11:13:11|151.48
11:13:12|151.49
11:13:13|151.52
11:13:14|151.54
11:13:15|151.54
11:13:16|151.54
11:13:17|151.53
11:13:18|151.52
11:13:19|151.53
11:13:20|151.53
11:13:21|151.58
11:13:22|151.61
11:13:23|151.6
11:13:24|151.61
11:13:25|151.56
11:13:26|151.55
11:13:28|151.55
11:13:28|151.56
11:13:30|151.56
11:13:31|151.54
11:13:32|151.5
11:13:33|151.52
11:13:34|151.53
11:13:35|151.52
11:13:36|151.54
11:13:37|151.53
11:13:38|151.53
11:13:39|151.54
11:13:40|151.52
11:13:41|151.5
11:13:42|151.49
11:13:43|151.48
11:13:44|151.48
11:13:45|151.5
11:13:46|151.48
11:13:47|151.48
11:13:48|151.52
11:13:49|151.49
11:13:50|151.49
11:13:51|151.47
11:13:52|151.47
11:13:53|151.49
11:13:54|151.51
11:13:55|151.46
11:13:56|151.47
11:13:57|151.44
11:13:58|151.5
11:13:59|151.48
11:14:00|151.48
11:14:01|151.48
11:14:02|151.46
11:14:03|151.43
11:14:04|151.43
11:14:05|151.48
11:14:06|151.47
11:14:07|151.5
11:14:08|151.48
11:14:09|151.49
11:14:10|151.46
11:14:11|151.47
11:14:12|151.46
11:14:13|151.47
11:14:14|151.5
11:14:15|151.51
11:14:17|151.48
11:14:17|151.49
11:14:18|151.51
11:14:19|151.48
11:14:20|151.5
11:14:21|151.49
11:14:22|151.49
11:14:24|151.48
11:14:24|151.46
11:14:25|151.47
11:14:26|151.51
11:14:28|151.51
11:14:29|151.51
11:14:30|151.51
11:14:31|151.54
11:14:32|151.49
11:14:33|151.5
11:14:34|151.48
11:14:35|151.48
11:14:36|151.48
11:14:37|151.49
11:14:38|151.49
11:14:39|151.49
11:14:40|151.5
11:14:41|151.5
11:14:42|151.5
11:14:44|151.51
11:14:45|151.5
11:14:46|151.5
11:14:47|151.5
11:14:48|151.5
11:14:48|151.5
11:14:49|151.5
11:14:50|151.53
11:14:51|151.55
11:14:53|151.54
11:14:53|151.56
11:14:55|151.55
11:14:55|151.52
11:14:57|151.54
11:14:57|151.58
11:14:58|151.55
11:14:59|151.58
11:15:00|151.55
11:15:01|151.55
11:15:02|151.54
11:15:03|151.52
11:15:04|151.51
11:15:06|151.58
11:15:06|151.51
11:15:08|151.52
11:15:08|151.52
11:15:09|151.51
11:15:10|151.49
11:15:11|151.49
11:15:12|151.49
11:15:13|151.56
11:15:15|151.56
11:15:15|151.59
11:15:16|151.53
11:15:17|151.52
11:15:19|151.54
11:15:19|151.56
11:15:20|151.56
11:15:21|151.56
11:15:23|151.59
11:15:24|151.57
11:15:25|151.56
11:15:26|151.57
11:15:27|151.57
11:15:28|151.59
11:15:29|151.59
11:15:31|151.59
11:15:32|151.59
11:15:34|151.52
11:15:34|151.51
11:15:35|151.51
11:15:36|151.47
11:15:37|151.47
11:15:38|151.47
11:15:39|151.57
11:15:40|151.56
11:15:42|151.6
11:15:42|151.67
11:15:44|151.68
11:15:44|151.59
11:15:45|151.63
11:15:46|151.63
11:15:48|151.59
11:15:48|151.64
11:15:50|151.62
11:15:50|151.63
11:15:51|151.64
11:15:52|151.62
11:15:53|151.6
11:15:54|151.59
11:15:55|151.58
11:15:56|151.56
11:15:58|151.56
11:15:58|151.52
11:15:59|151.49
11:16:01|151.49
11:16:01|151.49
11:16:02|151.46
11:16:04|151.44
11:16:04|151.44
11:16:05|151.44
11:16:06|151.44
11:16:07|151.44
11:16:08|151.42
11:16:10|151.41
11:16:11|151.43
11:16:11|151.41
11:16:12|151.45
11:16:14|151.4
11:16:15|151.42
11:16:15|151.39
11:16:16|151.38
11:16:17|151.39
11:16:18|151.39
11:16:19|151.35
11:16:20|151.35
11:16:22|151.37
11:16:22|151.37
11:16:23|151.37
11:16:24|151.31
11:16:26|151.3
11:16:26|151.28
11:16:27|151.27
11:16:28|151.28
11:16:30|151.28
11:16:31|151.28
11:16:32|151.3
11:16:32|151.3
11:16:34|151.3
11:16:35|151.26
11:16:36|151.27
11:16:37|151.26
11:16:38|151.26
11:16:39|151.25
11:16:40|151.25
11:16:41|151.2
11:16:42|151.2
11:16:43|151.18
11:16:45|151.17
11:16:46|151.16
11:16:47|151.19
11:16:48|151.2
11:16:49|151.19
11:16:50|151.19
11:16:51|151.22
11:16:52|151.19
11:16:53|151.19
11:16:54|151.18
11:16:55|151.19
11:16:56|151.18
11:16:57|151.18
11:16:58|151.16
11:16:59|151.18
11:17:00|151.18
11:17:01|151.18
11:17:02|151.21
11:17:03|151.21
11:17:04|151.19
11:17:05|151.21
11:17:07|151.21
11:17:07|151.2
11:17:08|151.2
11:17:09|151.2
11:17:10|151.2
11:17:11|151.2
11:17:13|151.19
11:17:15|151.17
11:17:16|151.19
11:17:16|151.18
11:17:17|151.17
11:17:18|151.16
11:17:19|151.16
11:17:20|151.16
11:17:21|151.12
11:17:22|151.05
11:17:23|151.05
11:17:24|151.1
11:17:25|151.09
11:17:26|151.1
11:17:27|151.09
11:17:29|151.1
11:17:30|151.12
11:17:31|151.1
11:17:32|151.09
11:17:33|151.12
11:17:34|151.09
11:17:36|151.06
11:17:37|151.04
11:17:38|151.06
11:17:39|151.05
11:17:40|151.06
11:17:41|151.06
11:17:42|151.06
11:17:43|151.08
11:17:44|151.07
11:17:45|151.05
11:17:47|151.07
11:17:48|151.07
11:17:49|151.06
11:17:50|151.08
11:17:51|151.06
11:17:52|151.06
11:17:53|151.07
11:17:54|151.06
11:17:55|151.09
11:17:56|151.07
11:17:57|151.07
11:17:58|151.07
11:17:59|151.07
11:18:00|151.16
11:18:01|151.16
11:18:02|151.14
11:18:03|151.14
11:18:04|151.12
11:18:05|151.12
11:18:06|151.12
11:18:07|151.09
11:18:08|151.13
11:18:09|151.14
11:18:10|151.14
11:18:11|151.11
11:18:12|151.17
11:18:13|151.16
11:18:15|151.15
11:18:15|151.14
11:18:16|151.16
11:18:17|151.15
11:18:19|151.14
11:18:19|151.11
11:18:20|151.09
11:18:21|151.14
11:18:22|151.16
11:18:23|151.11
11:18:24|151.13
11:18:25|151.15
11:18:26|151.1
11:18:27|151.14
11:18:28|151.13
11:18:29|151.13
11:18:31|151.13
11:18:32|151.13
11:18:34|151.17
11:18:34|151.16
11:18:36|151.15
11:18:37|151.12
11:18:38|151.09
11:18:38|151.09
11:18:40|151.08
11:18:41|151.05
11:18:41|151.07
11:18:42|151.07
11:18:43|151.09
11:18:44|151.09
11:18:45|151.07
11:18:47|151.09
11:18:48|151.07
11:18:49|151.07
11:18:49|151.07
11:18:50|151.07
11:18:52|151.07
11:18:53|151.09
11:18:54|151.08
11:18:56|151.05
11:18:56|151.05
11:18:57|151.06
11:18:58|151.05
11:18:59|151.01
11:19:00|151.04
11:19:01|151.07
11:19:02|151.07
11:19:04|151.06
11:19:04|151.05
11:19:05|151.01
11:19:07|151.04
11:19:08|151.06
11:19:08|151.06
11:19:09|151.03
11:19:11|151.06
11:19:12|151.04
11:19:12|151.04
11:19:14|151.04
11:19:15|151.05
11:19:16|151.05
11:19:16|151.04
11:19:17|151.37
11:19:18|151.36
11:19:20|151.6
11:19:20|151.66
11:19:22|151.61
11:19:23|151.7
11:19:23|151.72
11:19:25|151.73
11:19:26|151.73
11:19:27|151.76
11:19:28|151.78
11:19:29|151.78
11:19:30|151.77
11:19:31|151.79
11:19:33|151.75
11:19:33|151.81
11:19:34|151.8
11:19:36|151.84
11:19:36|151.84
11:19:37|151.85
11:19:38|151.81
11:19:40|151.88
11:19:41|151.92
11:19:42|151.91
11:19:43|151.9
11:19:43|151.91
11:19:45|151.86
11:19:46|151.91
11:19:47|151.89
11:19:47|151.9
11:19:49|151.88
11:19:50|151.88
11:19:51|151.83
11:19:53|151.79
11:19:53|151.82
11:19:54|151.82
11:19:55|151.8
11:19:56|151.8
11:19:57|151.8
11:19:58|151.79
11:19:59|151.8
11:20:01|151.74
11:20:02|151.75
11:20:02|151.74
11:20:03|151.7
11:20:05|151.68
11:20:06|151.7
11:20:06|151.67
11:20:07|151.63
11:20:09|151.63
11:20:09|151.7
11:20:11|151.71
11:20:11|151.69
11:20:12|151.76
11:20:14|151.78
11:20:14|151.8
11:20:15|151.78
11:20:16|151.81
11:20:17|151.82
11:20:19|151.84
11:20:20|151.84
11:20:20|151.86
11:20:22|151.86
11:20:22|151.85
11:20:24|151.84
11:20:24|151.84
11:20:25|151.88
11:20:26|151.81
11:20:27|151.78
11:20:29|151.77
11:20:29|151.76
11:20:30|151.73
11:20:32|151.76
11:20:34|151.79
11:20:35|151.77
11:20:36|151.79
11:20:37|151.79
11:20:37|151.84
11:20:39|151.84
11:20:40|151.86
11:20:41|151.78
11:20:42|151.78
11:20:43|151.78
11:20:44|151.79
11:20:45|151.79
11:20:46|151.8
11:20:47|151.8
11:20:48|151.77
11:20:49|151.77
11:20:50|151.76
11:20:51|151.74
11:20:52|151.78
11:20:53|151.75
11:20:54|151.73
11:20:55|151.74
11:20:56|151.75
11:20:57|151.75
11:20:58|151.74
11:20:59|151.77
11:21:00|151.74
11:21:02|151.73
11:21:02|151.72
11:21:03|151.76
11:21:05|151.77
11:21:05|151.77
11:21:07|151.78
11:21:08|151.79
11:21:09|151.8
11:21:10|151.81
11:21:11|151.83
11:21:13|151.83
11:21:13|151.91
11:21:14|151.91
11:21:15|151.92
11:21:16|151.91
11:21:17|151.92
11:21:18|151.94
11:21:19|151.93
11:21:21|151.93
11:21:21|151.99
11:21:22|151.98
11:21:24|152.
11:21:26|152.02
11:21:26|152.06
11:21:27|152.05
11:21:28|152.04
11:21:29|152.04
11:21:30|152.04
11:21:31|152.09
11:21:32|152.17
11:21:33|152.13
11:21:35|152.22
11:21:37|152.21
11:21:38|152.2
11:21:39|152.2
11:21:40|152.15
11:21:41|152.22
11:21:42|152.23
11:21:43|152.23
11:21:44|152.21
11:21:45|152.23
11:21:46|152.27
11:21:46|152.24
11:21:48|152.21
11:21:49|152.25
11:21:50|152.25
11:21:51|152.23
11:21:52|152.2
11:21:54|152.16
11:21:54|152.17
11:21:55|152.17
11:21:57|152.25
11:21:57|152.28
11:21:58|152.29
11:22:00|152.28
11:22:00|152.27
11:22:01|152.29
11:22:03|152.31
11:22:03|152.3
11:22:04|152.32
11:22:06|152.27
11:22:06|152.21
11:22:07|152.21
11:22:09|152.11
11:22:09|152.18
11:22:10|152.19
11:22:11|152.22
11:22:13|152.2
11:22:14|152.22
11:22:15|152.24
11:22:16|152.28
11:22:17|152.28
11:22:17|152.3
11:22:19|152.28
11:22:20|152.25
11:22:21|152.26
11:22:22|152.24
11:22:23|152.24
11:22:24|152.24
11:22:24|152.31
11:22:25|152.31
11:22:27|152.32
11:22:28|152.37
11:22:29|152.3
11:22:29|152.31
11:22:31|152.29
11:22:32|152.34
11:22:33|152.31
11:22:34|152.32
11:22:36|152.32
11:22:36|152.35
11:22:38|152.28
11:22:39|152.29
11:22:40|152.32
11:22:40|152.32
11:22:42|152.32
11:22:43|152.3
11:22:44|152.33
11:22:45|152.33
11:22:46|152.3
11:22:48|152.27
11:22:48|152.29
11:22:49|152.22
11:22:51|152.19
11:22:52|152.24
11:22:53|152.24
11:22:53|152.24
11:22:55|152.32
11:22:56|152.32
11:22:57|152.32
11:22:58|152.32
11:22:59|152.33
11:23:00|152.32
11:23:01|152.32
11:23:02|152.3
11:23:03|152.27
11:23:04|152.2
11:23:05|152.19
11:23:06|152.2
11:23:07|152.17
11:23:08|152.2
11:23:09|152.19
11:23:10|152.19
11:23:11|152.26
11:23:12|152.25
11:23:13|152.3
11:23:14|152.24
11:23:15|152.2
11:23:16|152.22
11:23:17|152.21
11:23:18|152.25
11:23:19|152.26
11:23:20|152.27
11:23:21|152.28
11:23:22|152.28
11:23:23|152.28
11:23:24|152.28
11:23:25|152.31
11:23:26|152.28
11:23:27|152.28
11:23:28|152.33
11:23:29|152.3
11:23:30|152.32
11:23:31|152.34
11:23:32|152.32
11:23:33|152.31
11:23:34|152.28
11:23:36|152.33
11:23:37|152.34
11:23:37|152.26
11:23:39|152.32
11:23:41|152.32
11:23:41|152.34
11:23:42|152.37
11:23:43|152.38
11:23:44|152.3
11:23:45|152.32
11:23:47|152.33
11:23:47|152.36
11:23:49|152.36
11:23:49|152.38
11:23:51|152.38
11:23:52|152.4
11:23:53|152.36
11:23:54|152.39
11:23:54|152.39
11:23:56|152.37
11:23:56|152.34
11:23:58|152.3
11:23:59|152.34
11:23:59|152.35
11:24:01|152.35
11:24:01|152.33
11:24:03|152.35
11:24:04|152.38
11:24:05|152.39
11:24:06|152.37
11:24:06|152.37
11:24:08|152.43
11:24:09|152.43
11:24:09|152.42
11:24:10|152.44
11:24:11|152.46
11:24:13|152.52
11:24:14|152.47
11:24:15|152.54
11:24:16|152.53
11:24:17|152.53
11:24:18|152.54
11:24:19|152.52
11:24:20|152.55
11:24:21|152.53
11:24:22|152.55
11:24:23|152.53
11:24:24|152.55
11:24:25|152.55
11:24:26|152.54
11:24:27|152.56
11:24:28|152.53
11:24:30|152.54
11:24:30|152.54
11:24:31|152.53
11:24:32|152.51
11:24:34|152.43
11:24:34|152.38
11:24:35|152.39
11:24:37|152.41
11:24:37|152.38
11:24:39|152.45
11:24:39|152.47
11:24:41|152.42
11:24:42|152.43
11:24:43|152.45
11:24:44|152.47
11:24:45|152.44
11:24:46|152.44
11:24:47|152.44
11:24:48|152.44
11:24:50|152.45
11:24:51|152.45
11:24:51|152.5
11:24:52|152.49
11:24:54|152.45
11:24:55|152.48
11:24:55|152.51
11:24:56|152.54
11:24:58|152.53
11:24:58|152.51
11:24:59|152.51
11:25:01|152.43
11:25:02|152.52
11:25:03|152.53
11:25:04|152.56
11:25:05|152.55
11:25:06|152.55
11:25:07|152.55
11:25:08|152.55
11:25:09|152.55
11:25:10|152.58
11:25:11|152.54
11:25:12|152.48
11:25:13|152.46
11:25:14|152.36
11:25:15|152.36
11:25:16|152.34
11:25:17|152.33
11:25:18|152.26
11:25:19|152.29
11:25:20|152.32
11:25:21|152.35
11:25:22|152.37
11:25:23|152.34
11:25:24|152.34
11:25:25|152.34
11:25:26|152.35
11:25:27|152.37
11:25:28|152.36
11:25:29|152.38
11:25:30|152.38
11:25:31|152.36
11:25:32|152.3
11:25:33|152.33
11:25:34|152.16
11:25:35|152.18
11:25:37|152.14
11:25:37|152.11
11:25:38|152.09
11:25:40|152.07
11:25:41|152.05
11:25:42|152.05
11:25:43|152.08
11:25:44|152.1
11:25:45|152.17
11:25:46|152.14
11:25:47|152.16
11:25:48|152.2
11:25:49|152.23
11:25:50|152.18
11:25:51|152.18
11:25:53|152.19
11:25:53|152.19
11:25:54|152.22
11:25:56|152.22
11:25:57|152.23
11:25:59|152.2
11:26:00|152.18
11:26:01|152.24
11:26:01|152.17
11:26:03|152.17
11:26:03|152.15
11:26:04|152.19
11:26:06|152.14
11:26:07|152.12
11:26:08|152.17
11:26:10|152.16
11:26:11|152.22
11:26:12|152.19
11:26:13|152.19
11:26:14|152.18
11:26:15|152.19
11:26:16|152.17
11:26:17|152.16
11:26:18|152.14
11:26:19|152.15
11:26:20|152.15
11:26:21|152.15
11:26:22|152.14
11:26:23|152.17
11:26:25|152.14
11:26:25|152.14
11:26:26|152.1
11:26:27|152.08
11:26:28|152.08
11:26:29|152.08
11:26:31|152.11
11:26:32|152.1
11:26:33|152.16
11:26:34|152.18
11:26:35|152.16
11:26:36|152.13
11:26:37|152.13
11:26:38|152.13
11:26:39|152.11
11:26:40|152.11
11:26:41|152.14
11:26:43|152.14
11:26:44|152.14
11:26:46|152.13
11:26:47|152.09
11:26:48|152.09
11:26:49|152.13
11:26:49|152.16
11:26:50|152.16
11:26:52|152.16
11:26:53|152.2
11:26:54|152.2
11:26:56|152.25
11:26:57|152.29
11:26:58|152.26
11:26:59|152.23
11:27:00|152.22
11:27:01|152.2
11:27:02|152.19
11:27:04|152.18
11:27:05|152.13
11:27:06|152.13
11:27:07|152.1
11:27:08|152.12
11:27:09|152.04
11:27:10|152.06
11:27:11|152.15
11:27:12|152.13
11:27:13|152.16
11:27:14|152.16
11:27:15|152.14
11:27:16|152.16
11:27:17|152.14
11:27:18|152.14
11:27:19|152.13
11:27:21|152.1
11:27:21|152.05
11:27:22|152.05
11:27:23|152.02
11:27:24|152.
11:27:26|152.02
11:27:27|152.02
11:27:28|152.03
11:27:28|152.
11:27:30|151.9
11:27:30|151.87
11:27:32|151.85
11:27:33|151.85
11:27:33|151.8
11:27:34|151.75
11:27:36|151.76
11:27:37|151.75
11:27:38|151.78
11:27:39|151.79
11:27:40|151.74
11:27:41|151.75
11:27:42|151.92
11:27:43|151.85
11:27:44|151.85
11:27:45|151.83
11:27:46|151.8
11:27:47|151.75
11:27:48|151.76
11:27:49|151.81
11:27:50|151.76
11:27:51|151.79
11:27:52|151.8
11:27:53|151.8
11:27:54|151.81
11:27:55|151.81
11:27:56|151.87
11:27:57|151.91
11:27:59|151.95
11:28:00|151.97
11:28:01|151.94
11:28:02|151.94
11:28:03|151.94
11:28:04|152.
11:28:05|152.06
11:28:06|152.03
11:28:07|152.08
11:28:08|152.11
11:28:10|152.11
11:28:11|152.08
11:28:11|152.08
11:28:12|152.06
11:28:14|152.01
11:28:14|151.96
11:28:16|151.96
11:28:16|151.94
11:28:17|151.95
11:28:18|151.93
11:28:19|151.91
11:28:21|151.99
11:28:21|151.95
11:28:22|151.95
11:28:23|151.93
11:28:25|151.91
11:28:25|151.92
11:28:27|151.92
11:28:27|151.92
11:28:29|151.87
11:28:29|151.87
11:28:30|151.87
11:28:31|151.82
11:28:33|151.87
11:28:33|151.86
11:28:34|151.89
11:28:35|151.86
11:28:36|151.84
11:28:38|151.85
11:28:39|151.85
11:28:39|151.73
11:28:40|151.75
11:28:41|151.79
11:28:42|151.82
11:28:44|151.8
11:28:45|151.8
11:28:45|151.83
11:28:47|151.87
11:28:48|151.85
11:28:49|151.82
11:28:50|151.82
11:28:50|151.81
11:28:52|151.78
11:28:53|151.78
11:28:54|151.76
11:28:55|151.76
11:28:56|151.78
11:28:57|151.76
11:28:58|151.72
11:29:00|151.78
11:29:01|151.81
11:29:02|151.82
11:29:04|151.82
11:29:05|151.82
11:29:06|151.82
11:29:07|151.79
11:29:08|151.78
11:29:09|151.8
11:29:10|151.79
11:29:11|151.79
11:29:12|151.79
11:29:13|151.77
11:29:14|151.74
11:29:15|151.7
11:29:16|151.7
11:29:17|151.69
11:29:18|151.7
11:29:20|151.7
11:29:20|151.67
11:29:21|151.68
11:29:22|151.67
11:29:23|151.71
11:29:24|151.69
11:29:25|151.69
11:29:26|151.7
11:29:27|151.7
11:29:29|151.69
11:29:30|151.69
11:29:31|151.72
11:29:31|151.72
11:29:34|151.75
11:29:34|151.75
11:29:35|151.77
11:29:36|151.8
11:29:37|151.82
11:29:38|151.82
11:29:39|151.82
11:29:40|151.8
11:29:41|151.76
11:29:43|151.77
11:29:43|151.73
11:29:44|151.75
11:29:46|151.74
11:29:47|151.71
11:29:47|151.7
11:29:48|151.68
11:29:49|151.67
11:29:50|151.67
11:29:52|151.7
11:29:53|151.7
11:29:54|151.69
11:29:55|151.69
11:29:56|151.7
11:29:57|151.7
11:29:59|151.71
11:29:59|151.7
11:30:01|151.69
11:30:02|151.75
11:30:03|151.73
11:30:04|151.73
11:30:05|151.73
11:30:06|151.73
11:30:07|151.79
11:30:09|151.77
11:30:10|151.74
11:30:11|151.88
11:30:12|151.92
11:30:13|151.91
11:30:14|151.88
11:30:15|151.86
11:30:16|151.84
11:30:17|151.84
11:30:18|151.83
11:30:19|151.82
11:30:21|151.82
11:30:22|151.81
11:30:22|151.82
11:30:23|151.85
11:30:24|151.86
11:30:25|151.88
11:30:26|151.86
11:30:27|151.87
11:30:28|151.86
11:30:29|151.87
11:30:30|151.9
11:30:32|151.93
11:30:32|151.9
11:30:33|151.9
11:30:35|151.86
11:30:35|151.88
11:30:36|151.88
11:30:38|151.88
11:30:38|151.87
11:30:39|151.87
11:30:40|151.88
11:30:42|151.88
11:30:42|151.91
11:30:43|151.98
11:30:44|152.
11:30:45|151.99
11:30:46|151.91
11:30:47|151.91
11:30:48|151.99
11:30:49|152.02
11:30:50|152.02
11:30:51|152.03
11:30:52|152.09
11:30:53|152.03
11:30:55|152.01
11:30:55|152.01
11:30:56|152.12
11:30:57|152.1
11:31:00|152.1
11:31:01|152.09
11:31:01|152.09
11:31:03|152.04
11:31:03|152.04
11:31:05|152.05
11:31:06|152.04
11:31:07|152.04
11:31:08|152.07
11:31:09|152.07
11:31:10|152.04
11:31:11|152.08
11:31:12|152.08
11:31:13|152.12
11:31:14|152.16
11:31:15|152.13
11:31:16|152.13
11:31:17|152.12
11:31:19|152.13
11:31:19|152.13
11:31:20|152.08
11:31:22|152.07
11:31:22|152.05
11:31:23|152.01
11:31:24|152.06
11:31:25|152.06
11:31:27|152.03
11:31:28|152.06
11:31:29|152.06
11:31:30|152.09
11:31:31|152.11
11:31:32|152.08
11:31:33|152.1
11:31:35|152.11
11:31:35|152.14
11:31:36|152.12
11:31:37|152.1
11:31:38|152.1
11:31:39|152.09
11:31:40|152.09
11:31:41|152.09
11:31:42|152.09
11:31:43|152.09
11:31:44|152.08
11:31:45|152.08
11:31:47|152.08
11:31:47|152.06
11:31:48|152.02
11:31:50|152.05
11:31:50|152.05
11:31:51|152.02
11:31:53|152.02
11:31:53|152.05
11:31:54|152.07
11:31:56|152.07
11:31:56|152.07
11:31:57|152.06
11:31:58|152.05
11:31:59|152.09
11:32:01|152.07
11:32:02|152.09
11:32:02|152.09
11:32:04|152.07
11:32:05|152.06
11:32:05|152.06
11:32:07|152.04
11:32:08|152.02
11:32:09|152.04
11:32:10|152.03
11:32:11|152.06
11:32:12|152.04
11:32:14|152.04
11:32:14|152.04
11:32:15|152.01
11:32:16|152.04
11:32:17|152.04
11:32:18|152.01
11:32:19|152.01
11:32:21|152.01
11:32:21|152.04
11:32:23|152.04
11:32:23|151.99
11:32:24|151.99
11:32:26|152.08
11:32:26|152.05
11:32:27|152.05
11:32:28|152.05
11:32:29|152.01
11:32:31|152.03
11:32:32|152.01
11:32:33|152.01
11:32:34|152.
11:32:35|151.96
11:32:36|151.94
11:32:37|151.95
11:32:38|151.95
11:32:39|151.96
11:32:40|151.95
11:32:41|151.96
11:32:42|151.96
11:32:43|151.94
11:32:44|151.93
11:32:45|151.94
11:32:46|152.
11:32:47|151.97
11:32:48|151.94
11:32:49|151.97
11:32:50|151.97
11:32:51|151.99
11:32:52|151.95
11:32:53|151.93
11:32:54|151.95
11:32:55|151.95
11:32:57|151.99
11:32:57|152.
11:32:58|152.
11:32:59|152.01
11:33:01|152.02
11:33:02|152.02
11:33:04|152.02
11:33:04|152.12
11:33:05|152.11
11:33:07|152.15
11:33:08|152.19
11:33:09|152.18
11:33:10|152.19
11:33:11|152.24
11:33:12|152.2
11:33:13|152.2
11:33:14|152.24
11:33:15|152.24
11:33:16|152.24
11:33:17|152.25
11:33:18|152.27
11:33:19|152.24
11:33:20|152.27
11:33:21|152.26
11:33:22|152.3
11:33:23|152.28
11:33:24|152.34
11:33:25|152.33
11:33:26|152.33
11:33:27|152.37
11:33:28|152.33
11:33:29|152.33
11:33:30|152.32
11:33:31|152.34
11:33:32|152.34
11:33:33|152.33
11:33:34|152.34
11:33:35|152.33
11:33:36|152.36
11:33:37|152.29
11:33:38|152.32
11:33:39|152.31
11:33:40|152.32
11:33:41|152.33
11:33:42|152.31
11:33:43|152.32
11:33:44|152.32
11:33:45|152.32
11:33:46|152.34
11:33:47|152.37
11:33:48|152.33
11:33:49|152.35
11:33:50|152.37
11:33:51|152.36
11:33:53|152.36
11:33:53|152.37
11:33:54|152.34
11:33:55|152.33
11:33:56|152.35
11:33:58|152.36
11:33:58|152.36
11:33:59|152.36
11:34:00|152.33
11:34:02|152.32
11:34:03|152.31
11:34:04|152.33
11:34:05|152.34
11:34:06|152.37
11:34:07|152.35
11:34:08|152.31
11:34:09|152.29
11:34:10|152.3
11:34:12|152.32
11:34:13|152.35
11:34:14|152.35
11:34:15|152.35
11:34:15|152.33
11:34:17|152.32
11:34:18|152.33
11:34:20|152.33
11:34:20|152.31
11:34:22|152.31
11:34:22|152.3
11:34:23|152.28
11:34:25|152.3
11:34:26|152.31
11:34:27|152.31
11:34:28|152.31
11:34:29|152.29
11:34:30|152.3
11:34:31|152.3
11:34:32|152.27
11:34:33|152.3
11:34:34|152.3
11:34:35|152.3
11:34:36|152.3
11:34:37|152.31
11:34:38|152.27
11:34:39|152.27
11:34:40|152.27
11:34:42|152.25
11:34:43|152.25
11:34:44|152.23
11:34:44|152.23
11:34:46|152.29
11:34:46|152.3
11:34:47|152.29
11:34:49|152.29
11:34:49|152.29
11:34:51|152.24
11:34:52|152.24
11:34:53|152.24
11:34:54|152.26
11:34:55|152.26
11:34:56|152.28
11:34:57|152.28
11:34:58|152.28
11:34:59|152.25
11:35:00|152.24
11:35:01|152.23
11:35:03|152.2
11:35:04|152.18
11:35:05|152.12
11:35:06|152.16
11:35:07|152.19
11:35:08|152.18
11:35:09|152.2
11:35:10|152.21
11:35:11|152.24
11:35:12|152.19
11:35:13|152.2
11:35:14|152.17
11:35:15|152.19
11:35:16|152.17
11:35:17|152.17
11:35:18|152.16
11:35:19|152.15
11:35:20|152.15
11:35:21|152.14
11:35:22|152.14
11:35:23|152.14
11:35:24|152.14
11:35:25|152.14
11:35:26|152.12
11:35:27|152.1
11:35:28|152.09
11:35:29|152.12
11:35:30|152.12
11:35:31|152.15
11:35:32|152.13
11:35:33|152.13
11:35:34|152.14
11:35:35|152.11
11:35:36|152.1
11:35:37|152.11
11:35:38|152.1
11:35:39|152.13
11:35:40|152.13
11:35:41|152.1
11:35:42|152.09
11:35:43|152.07
11:35:44|152.07
11:35:46|152.1
11:35:47|152.08
11:35:47|152.08
11:35:48|152.08
11:35:49|152.05
11:35:51|152.05
11:35:51|152.04
11:35:52|152.04
11:35:53|152.07
11:35:54|152.09
11:35:55|152.11
11:35:56|152.11
11:35:57|152.07
11:35:58|152.07
11:35:59|152.07
11:36:00|152.07
11:36:01|152.07
11:36:03|152.06
11:36:05|152.03
11:36:06|152.04
11:36:06|152.02
11:36:08|151.98
11:36:09|151.95
11:36:10|151.95
11:36:11|151.93
11:36:11|151.93
11:36:12|151.91
11:36:13|151.93
11:36:15|151.9
11:36:16|151.89
11:36:17|151.89
11:36:18|151.93
11:36:19|151.9
11:36:20|151.88
11:36:21|151.9
11:36:22|151.92
11:36:23|151.91
11:36:24|151.91
11:36:25|151.91
11:36:26|151.9
11:36:28|151.92
11:36:28|151.9
11:36:29|151.96
11:36:30|151.93
11:36:31|151.97
11:36:33|152.02
11:36:33|152.04
11:36:34|152.02
11:36:36|152.01
11:36:36|152.
11:36:37|151.97
11:36:38|151.99
11:36:39|151.99
11:36:40|152.
11:36:41|151.98
11:36:42|151.96
11:36:43|151.94
11:36:44|151.95
11:36:46|151.92
11:36:46|151.92
11:36:48|151.91
11:36:49|151.91
11:36:49|151.86
11:36:50|151.88
11:36:52|151.86
11:36:52|151.87
11:36:53|151.87
11:36:55|151.87
11:36:55|151.88
11:36:57|151.89
11:36:58|151.91
11:36:59|151.95
11:36:59|151.96
11:37:00|151.93
11:37:02|151.93
11:37:03|151.93
11:37:03|151.93
11:37:04|151.92
11:37:06|151.97
11:37:08|152.01
11:37:09|151.96
11:37:10|151.97
11:37:11|152.
11:37:11|152.
11:37:13|151.98
11:37:13|151.98
11:37:14|151.98
11:37:15|151.95
11:37:17|151.94
11:37:18|151.93
11:37:19|151.93
11:37:20|151.94
11:37:21|152.09
11:37:23|152.13
11:37:23|152.11
11:37:24|152.13
11:37:25|152.1
11:37:26|152.13
11:37:27|152.13
11:37:29|152.1
11:37:30|152.09
11:37:30|152.12
11:37:31|152.14
11:37:32|152.08
11:37:34|152.07
11:37:34|152.04
11:37:35|152.08
11:37:36|152.08
11:37:37|152.07
11:37:39|152.04
11:37:40|152.04
11:37:40|152.04
11:37:41|152.04
11:37:42|152.04
11:37:44|152.03
11:37:44|152.03
11:37:45|152.03
11:37:46|151.96
11:37:47|151.96
11:37:48|151.95
11:37:49|151.94
11:37:50|151.93
11:37:51|151.93
11:37:53|151.95
11:37:55|151.95
11:37:55|151.92
11:37:56|151.93
11:37:57|151.92
11:37:59|151.97
11:37:59|152.
11:38:01|152.01
11:38:01|152.02
11:38:02|152.05
11:38:04|152.06
11:38:05|152.03
11:38:05|152.01
11:38:06|152.03
11:38:08|152.
11:38:08|152.
11:38:10|152.02
11:38:11|152.02
11:38:12|152.04
11:38:13|151.98
11:38:14|151.96
11:38:15|151.94
11:38:17|151.95
11:38:17|151.92
11:38:19|151.91
11:38:19|151.89
11:38:21|151.91
11:38:22|151.94
11:38:24|151.95
11:38:24|151.95
11:38:25|151.94
11:38:26|151.92
11:38:27|151.92
11:38:29|151.91
11:38:29|151.89
11:38:30|151.9
11:38:31|151.9
11:38:32|151.9
11:38:34|151.9
11:38:34|151.9
11:38:35|151.9
11:38:37|151.89
11:38:38|151.89
11:38:38|151.9
11:38:40|151.89
11:38:40|151.89
11:38:42|151.89
11:38:42|151.89
11:38:44|151.9
11:38:45|151.97
11:38:46|151.98
11:38:47|151.94
11:38:47|151.97
11:38:48|151.95
11:38:50|151.97
11:38:51|151.97
11:38:52|151.97
11:38:53|151.97
11:38:54|151.94
11:38:54|151.96
11:38:55|151.96
11:38:56|151.96
11:38:58|151.91
11:38:59|151.91
11:38:59|151.9
11:39:01|151.91
11:39:02|151.91
11:39:02|151.92
11:39:04|151.94
11:39:04|151.94
11:39:06|151.94
11:39:06|151.95
11:39:08|151.87
11:39:09|151.86
11:39:10|151.86
11:39:11|151.83
11:39:12|151.83
11:39:13|151.82
11:39:15|151.82
11:39:15|151.81
11:39:17|151.79
11:39:18|151.79
11:39:19|151.8
11:39:19|151.8
11:39:22|151.8
11:39:22|151.8
11:39:24|151.82
11:39:24|151.85
11:39:25|151.85
11:39:27|151.89
11:39:28|151.95
11:39:29|151.9
11:39:30|151.87
11:39:30|151.89
11:39:31|151.89
11:39:33|151.88
11:39:34|151.9
11:39:35|151.9
11:39:36|151.91
11:39:37|151.91
11:39:38|151.92
11:39:39|151.92
11:39:40|151.91
11:39:41|151.9
11:39:42|151.88
11:39:44|151.89
11:39:44|151.9
11:39:45|151.9
11:39:46|151.8
11:39:47|151.79
11:39:49|151.8
11:39:49|151.81
11:39:50|151.8
11:39:51|151.72
11:39:52|151.74
11:39:53|151.76
11:39:54|151.76
11:39:55|151.76
11:39:57|151.76
11:39:57|151.76
11:39:59|151.73
11:40:00|151.74
11:40:00|151.74
11:40:01|151.74
11:40:02|151.74
11:40:03|151.78
11:40:05|151.71
11:40:06|151.71
11:40:08|151.71
11:40:08|151.72
11:40:09|151.69
11:40:11|151.7
11:40:12|151.72
11:40:13|151.7
11:40:14|151.7
11:40:15|151.66
11:40:16|151.69
11:40:18|151.73
11:40:18|151.71
11:40:20|151.68
11:40:21|151.68
11:40:22|151.68
11:40:23|151.69
11:40:24|151.71
11:40:25|151.73
11:40:26|151.72
11:40:28|151.72
11:40:29|151.7
11:40:29|151.72
11:40:30|151.72
11:40:31|151.69
11:40:32|151.69
11:40:34|151.73
11:40:34|151.7
11:40:35|151.7
11:40:37|151.7
11:40:38|151.69
11:40:39|151.69
11:40:39|151.69
11:40:41|151.73
11:40:42|151.72
11:40:43|151.72
11:40:44|151.73
11:40:45|151.71
11:40:46|151.72
11:40:46|151.72
11:40:48|151.73
11:40:48|151.72
11:40:50|151.72
11:40:51|151.75
11:40:51|151.75
11:40:52|151.78
11:40:54|151.77
11:40:55|151.77
11:40:56|151.77
11:40:57|151.81
11:40:58|151.84
11:40:59|151.82
11:41:00|151.84
11:41:01|151.84
11:41:02|151.85
11:41:03|151.83
11:41:04|151.84
11:41:05|151.87
11:41:06|151.85
11:41:07|151.84
11:41:08|151.83
11:41:09|151.81
11:41:11|151.83
11:41:12|151.83
11:41:13|151.87
11:41:14|151.87
11:41:15|151.89
11:41:16|151.89
11:41:17|151.89
11:41:18|151.89
11:41:19|151.88
11:41:20|151.89
11:41:21|151.88
11:41:22|151.88
11:41:23|151.88
11:41:24|151.92
11:41:25|151.91
11:41:26|151.91
11:41:27|151.89
11:41:28|151.86
11:41:29|151.87
11:41:30|151.85
11:41:31|151.83
11:41:33|151.84
11:41:34|151.83
11:41:34|151.79
11:41:35|151.77
11:41:36|151.78
11:41:37|151.78
11:41:39|151.75
11:41:40|151.76
11:41:41|151.73
11:41:42|151.73
11:41:43|151.73
11:41:44|151.72
11:41:45|151.67
11:41:46|151.59
11:41:47|151.57
11:41:48|151.58
11:41:49|151.62
11:41:50|151.63
11:41:51|151.61
11:41:52|151.61
11:41:53|151.61
11:41:54|151.63
11:41:56|151.64
11:41:56|151.63
11:41:57|151.62
11:41:58|151.61
11:41:59|151.6
11:42:01|151.61
11:42:01|151.59
11:42:02|151.6
11:42:03|151.6
11:42:04|151.53
11:42:05|151.57
11:42:06|151.56
11:42:07|151.56
11:42:08|151.54
11:42:09|151.49
11:42:11|151.5
11:42:13|151.61
11:42:13|151.61
11:42:14|151.66
11:42:15|151.65
11:42:16|151.63
11:42:18|151.63
11:42:18|151.63
11:42:19|151.62
11:42:21|151.6
11:42:21|151.64
11:42:22|151.66
11:42:24|151.67
11:42:25|151.67
11:42:26|151.67
11:42:26|151.7
11:42:27|151.74
11:42:29|151.77
11:42:29|151.76
11:42:30|151.8
11:42:32|151.77
11:42:32|151.79
11:42:33|151.82
11:42:34|151.8
11:42:35|151.86
11:42:37|151.8
11:42:38|151.78
11:42:38|151.76
11:42:40|151.78
11:42:41|151.73
11:42:42|151.72
11:42:43|151.7
11:42:44|151.69
11:42:45|151.69
11:42:46|151.66
11:42:47|151.65
11:42:48|151.66
11:42:49|151.63
11:42:51|151.64
11:42:51|151.62
11:42:52|151.63
11:42:53|151.63
11:42:54|151.64
11:42:55|151.61
11:42:56|151.61
11:42:58|151.62
11:42:58|151.62
11:43:00|151.65
11:43:00|151.68
11:43:02|151.68
11:43:02|151.65
11:43:04|151.65
11:43:05|151.65
11:43:06|151.64
11:43:07|151.63
11:43:07|151.6
11:43:09|151.59
11:43:09|151.61
11:43:11|151.59
11:43:12|151.61
11:43:13|151.6
11:43:14|151.56
11:43:15|151.56
11:43:16|151.57
11:43:17|151.58
11:43:18|151.58
11:43:19|151.59
11:43:20|151.53
11:43:21|151.56
11:43:22|151.56
11:43:23|151.56
11:43:24|151.61
11:43:25|151.62
11:43:26|151.61
11:43:27|151.61
11:43:28|151.61
11:43:29|151.63
11:43:30|151.6
11:43:31|151.59
11:43:32|151.55
11:43:33|151.54
11:43:34|151.54
11:43:36|151.5
11:43:37|151.48
11:43:37|151.46
11:43:38|151.46
11:43:40|151.45
11:43:41|151.43
11:43:41|151.35
11:43:42|151.36
11:43:44|151.34
11:43:45|151.34
11:43:46|151.34
11:43:47|151.36
11:43:48|151.37
11:43:48|151.33
11:43:50|151.3
11:43:51|151.26
11:43:52|151.26
11:43:53|151.25
11:43:54|151.23
11:43:55|151.23
11:43:56|151.25
11:43:57|151.27
11:43:58|151.26
11:43:59|151.26
11:44:00|151.22
11:44:01|151.22
11:44:02|151.2
11:44:04|151.2
11:44:05|151.28
11:44:05|151.32
11:44:06|151.32
11:44:07|151.32
11:44:08|151.32
11:44:09|151.3
11:44:10|151.3
11:44:11|151.34
11:44:13|151.36
11:44:15|151.37
11:44:16|151.44
11:44:17|151.46
11:44:18|151.43
11:44:19|151.43
11:44:20|151.42
11:44:21|151.37
11:44:21|151.37
11:44:23|151.42
11:44:24|151.41
11:44:25|151.42
11:44:26|151.42
11:44:27|151.46
11:44:27|151.46
11:44:29|151.52
11:44:30|151.52
11:44:31|151.51
11:44:32|151.6
11:44:33|151.6
11:44:34|151.58
11:44:34|151.57
11:44:36|151.57
11:44:37|151.59
11:44:38|151.59
11:44:39|151.59
11:44:40|151.56
11:44:41|151.55
11:44:42|151.6
11:44:43|151.55
11:44:44|151.6
11:44:45|151.58
11:44:46|151.62
11:44:47|151.62
11:44:48|151.62
11:44:49|151.62
11:44:50|151.58
11:44:51|151.58
11:44:52|151.56
11:44:53|151.55
11:44:54|151.55
11:44:55|151.53
11:44:56|151.55
11:44:57|151.55
11:44:58|151.54
11:44:59|151.53
11:45:00|151.53
11:45:01|151.51
11:45:03|151.58
11:45:04|151.57
11:45:05|151.57
11:45:06|151.61
11:45:07|151.6
11:45:08|151.59
11:45:09|151.59
11:45:10|151.56
11:45:11|151.56
11:45:12|151.56
11:45:14|151.58
11:45:14|151.58
11:45:16|151.58
11:45:17|151.63
11:45:18|151.61
11:45:19|151.63
11:45:20|151.65
11:45:21|151.67
11:45:22|151.63
11:45:23|151.67
11:45:24|151.56
11:45:25|151.6
11:45:26|151.59
11:45:27|151.56
11:45:29|151.59
11:45:29|151.59
11:45:31|151.59
11:45:32|151.59
11:45:33|151.55
11:45:33|151.57
11:45:35|151.58
11:45:36|151.6
11:45:37|151.59
11:45:37|151.57
11:45:38|151.57
11:45:40|151.56
11:45:40|151.55
11:45:42|151.54
11:45:43|151.53
11:45:44|151.53
11:45:45|151.54
11:45:46|151.52
11:45:47|151.59
11:45:48|151.59
11:45:49|151.52
11:45:50|151.52
11:45:51|151.52
11:45:52|151.53
11:45:53|151.53
11:45:54|151.51
11:45:55|151.51
11:45:56|151.51
11:45:57|151.51
11:45:58|151.48
11:45:59|151.47
11:46:00|151.48
11:46:01|151.46
11:46:02|151.42
11:46:03|151.44
11:46:04|151.45
11:46:05|151.44
11:46:06|151.34
11:46:07|151.37
11:46:08|151.37
11:46:09|151.39
11:46:11|151.36
11:46:11|151.39
11:46:13|151.41
11:46:14|151.4
11:46:15|151.37
11:46:16|151.36
11:46:17|151.36
11:46:18|151.35
11:46:19|151.34
11:46:20|151.33
11:46:21|151.38
11:46:22|151.36
11:46:24|151.38
11:46:25|151.39
11:46:25|151.35
11:46:27|151.35
11:46:27|151.35
11:46:28|151.33
11:46:31|151.33
11:46:32|151.33
11:46:33|151.38
11:46:34|151.41
11:46:35|151.45
11:46:36|151.41
11:46:37|151.45
11:46:38|151.45
11:46:39|151.45
11:46:40|151.44
11:46:41|151.4
11:46:42|151.39
11:46:44|151.39
11:46:44|151.39
11:46:45|151.37
11:46:46|151.38
11:46:47|151.37
11:46:48|151.34
11:46:49|151.32
11:46:51|151.36
11:46:51|151.35
11:46:53|151.37
11:46:53|151.37
11:46:54|151.37
11:46:55|151.33
11:46:56|151.34
11:46:57|151.34
11:46:58|151.36
11:46:59|151.37
11:47:01|151.29
11:47:02|151.3
11:47:02|151.28
11:47:03|151.26
11:47:05|151.2
11:47:05|151.23
11:47:07|151.27
11:47:07|151.28
11:47:08|151.28
11:47:09|151.28
11:47:10|151.28
11:47:11|151.29
11:47:13|151.29
11:47:13|151.28
11:47:15|151.24
11:47:16|151.25
11:47:17|151.27
11:47:18|151.25
11:47:19|151.23
11:47:21|151.24
11:47:21|151.25
11:47:22|151.25
11:47:24|151.25
11:47:24|151.21
11:47:25|151.2
11:47:27|151.2
11:47:27|151.2
11:47:29|151.2
11:47:30|151.2
11:47:30|151.19
11:47:31|151.23
11:47:33|151.3
11:47:34|151.31
11:47:35|151.29
11:47:36|151.31
11:47:37|151.28
11:47:38|151.29
11:47:39|151.26
11:47:40|151.27
11:47:41|151.25
11:47:42|151.27
11:47:43|151.27
11:47:44|151.26
11:47:45|151.26
11:47:46|151.29
11:47:47|151.28
11:47:48|151.28
11:47:49|151.28
11:47:50|151.3
11:47:51|151.28
11:47:52|151.28
11:47:53|151.26
11:47:54|151.32
11:47:55|151.33
11:47:56|151.37
11:47:57|151.36
11:47:58|151.42
11:47:59|151.4
11:48:00|151.35
11:48:01|151.31
11:48:02|151.29
11:48:03|151.29
11:48:04|151.35
11:48:05|151.37
11:48:06|151.38
11:48:07|151.34
11:48:08|151.36
11:48:09|151.36
11:48:10|151.37
11:48:11|151.39
11:48:12|151.41
11:48:13|151.4
11:48:14|151.4
11:48:15|151.44
11:48:17|151.39
11:48:18|151.39
11:48:18|151.39
11:48:20|151.39
11:48:21|151.38
11:48:21|151.39
11:48:22|151.36
11:48:24|151.38
11:48:25|151.39
11:48:26|151.39
11:48:27|151.37
11:48:28|151.37
11:48:29|151.37
11:48:30|151.37
11:48:31|151.37
11:48:32|151.37
11:48:33|151.36
11:48:34|151.36
11:48:36|151.36
11:48:36|151.39
11:48:38|151.4
11:48:39|151.4
11:48:40|151.4
11:48:41|151.39
11:48:42|151.38
11:48:43|151.38
11:48:44|151.37
11:48:45|151.34
11:48:46|151.33
11:48:47|151.34
11:48:48|151.31
11:48:49|151.3
11:48:50|151.33
11:48:51|151.31
11:48:52|151.3
11:48:53|151.29
11:48:54|151.29
11:48:55|151.29
11:48:56|151.29
11:48:57|151.29
11:48:58|151.3
11:48:59|151.35
11:49:00|151.39
11:49:01|151.38
11:49:02|151.38
11:49:03|151.38
11:49:04|151.38
11:49:05|151.38
11:49:06|151.35
11:49:07|151.38
11:49:08|151.38
11:49:09|151.32
11:49:10|151.35
11:49:11|151.34
11:49:12|151.37
11:49:13|151.35
11:49:14|151.26
11:49:15|151.24
11:49:17|151.26
11:49:18|151.25
11:49:24|151.27
11:49:25|151.25
11:49:26|151.22
11:49:27|151.23
11:49:29|151.23
11:49:29|151.23
11:49:30|151.22
11:49:31|151.22
11:49:33|151.24
11:49:34|151.26
11:49:35|151.26
11:49:36|151.26
11:49:37|151.24
11:49:38|151.24
11:49:39|151.23
11:49:41|151.24
11:49:41|151.26
11:49:42|151.27
11:49:43|151.29
11:49:44|151.29
11:49:45|151.26
11:49:46|151.26
11:49:48|151.28
11:49:48|151.28
11:49:50|151.28
11:49:50|151.27
11:49:52|151.31
11:49:53|151.31
11:49:53|151.31
11:49:55|151.31
11:49:56|151.39
11:49:57|151.39
11:49:58|151.39
11:49:59|151.39
11:50:00|151.32
11:50:01|151.33
11:50:02|151.33
11:50:03|151.33
11:50:04|151.29
11:50:05|151.32
11:50:06|151.32
11:50:07|151.31
11:50:08|151.29
11:50:09|151.27
11:50:11|151.27
11:50:12|151.27
11:50:12|151.31
11:50:13|151.3
11:50:14|151.3
11:50:15|151.3
11:50:16|151.28
11:50:17|151.28
11:50:18|151.26
11:50:20|151.24
11:50:20|151.25
11:50:22|151.26
11:50:23|151.26
11:50:23|151.26
11:50:25|151.26
11:50:26|151.23
11:50:27|151.23
11:50:28|151.22
11:50:29|151.26
11:50:30|151.31
11:50:31|151.32
11:50:32|151.34
11:50:33|151.33
11:50:34|151.34
11:50:35|151.32
11:50:36|151.32
11:50:37|151.35
11:50:38|151.35
11:50:39|151.35
11:50:40|151.29
11:50:41|151.28
11:50:42|151.27
11:50:43|151.27
11:50:44|151.28
11:50:45|151.28
11:50:46|151.26
11:50:48|151.28
11:50:48|151.28
11:50:50|151.24
11:50:50|151.27
11:50:51|151.27
11:50:52|151.27
11:50:53|151.27
11:50:55|151.26
11:50:55|151.25
11:50:57|151.29
11:50:58|151.28
11:50:59|151.29
11:51:00|151.29
11:51:01|151.29
11:51:02|151.29
11:51:03|151.29
11:51:04|151.32
11:51:05|151.17
11:51:06|151.14
11:51:07|151.12
11:51:08|151.14
11:51:09|151.13
11:51:10|151.12
11:51:11|151.11
11:51:12|151.11
11:51:13|151.07
11:51:14|151.07
11:51:15|151.07
11:51:16|151.13
11:51:17|151.15
11:51:19|151.12
11:51:19|151.1
11:51:20|151.11
11:51:21|151.15
11:51:22|151.12
11:51:24|151.12
11:51:25|151.17
11:51:25|151.18
11:51:27|151.17
11:51:28|151.21
11:51:28|151.18
11:51:30|151.15
11:51:31|151.15
11:51:32|151.18
11:51:33|151.16
11:51:34|151.17
11:51:35|151.11
11:51:36|151.12
11:51:37|151.11
11:51:38|151.11
11:51:39|151.12
11:51:40|151.12
11:51:41|151.1
11:51:43|151.07
11:51:43|151.08
11:51:44|151.05
11:51:45|151.05
11:51:47|151.02
11:51:47|151.04
11:51:49|151.04
11:51:49|151.02
11:51:50|151.
11:51:51|151.01
11:51:53|150.98
11:51:54|150.97
11:51:55|150.99
11:51:56|151.01
11:51:57|151.01
11:51:58|151.01
11:51:59|151.
11:52:00|151.01
11:52:01|151.
11:52:02|150.97
11:52:02|151.
11:52:03|151.
11:52:05|151.
11:52:06|151.
11:52:06|150.98
11:52:08|151.04
11:52:08|151.04
11:52:10|151.06
11:52:11|151.06
11:52:12|151.03
11:52:13|151.02
11:52:14|151.02
11:52:15|151.05
11:52:16|151.05
11:52:17|151.05
11:52:19|151.05
11:52:19|151.04
11:52:21|151.08
11:52:21|151.07
11:52:23|151.05
11:52:24|151.07
11:52:25|151.07
11:52:25|151.08
11:52:27|151.06
11:52:27|151.08
11:52:29|151.08
11:52:30|151.07
11:52:31|151.05
11:52:32|151.06
11:52:32|151.09
11:52:33|151.09
11:52:35|151.06
11:52:36|151.05
11:52:37|151.06
11:52:38|151.06
11:52:39|151.06
11:52:40|151.06
11:52:41|151.05
11:52:42|151.05
11:52:43|151.05
11:52:44|151.04
11:52:45|151.05
11:52:46|151.04
11:52:47|151.05
11:52:48|151.11
11:52:49|151.11
11:52:50|151.13
11:52:51|151.12
11:52:52|151.11
11:52:53|151.12
11:52:54|151.1
11:52:55|151.06
11:52:56|151.08
11:52:57|151.08
11:52:59|151.1
11:52:59|151.07
11:53:00|151.03
11:53:01|151.02
11:53:02|151.03
11:53:03|151.05
11:53:04|151.05
11:53:05|151.03
11:53:06|151.03
11:53:07|151.05
11:53:08|151.03
11:53:09|151.04
11:53:10|151.02
11:53:11|150.98
11:53:12|151.
11:53:13|151.
11:53:15|151.02
11:53:15|151.01
11:53:16|151.06
11:53:18|151.03
11:53:19|151.
11:53:20|151.03
11:53:21|151.02
11:53:22|151.02
11:53:24|151.02
11:53:24|151.
11:53:25|151.02
11:53:26|151.02
11:53:28|151.03
11:53:28|151.03
11:53:30|151.02
11:53:31|151.02
11:53:32|151.02
11:53:33|151.02
11:53:34|151.04
11:53:36|151.02
11:53:37|151.02
11:53:38|151.04
11:53:38|151.04
11:53:39|151.04
11:53:40|151.03
11:53:41|151.03
11:53:43|151.04
11:53:43|151.08
11:53:45|151.07
11:53:46|151.07
11:53:46|151.03
11:53:47|151.03
11:53:48|151.04
11:53:50|151.04
11:53:51|151.04
11:53:51|151.03
11:53:52|151.03
11:53:54|151.04
11:53:54|151.04
11:53:55|151.04
11:53:56|151.01
11:53:58|151.03
11:53:58|151.02
11:53:59|151.02
11:54:01|150.99
11:54:01|150.99
11:54:03|151.
11:54:03|151.
11:54:04|151.
11:54:05|151.
11:54:06|150.99
11:54:07|150.97
11:54:08|150.97
11:54:09|150.97
11:54:11|150.98
11:54:12|150.99
11:54:12|150.98
11:54:13|150.96
11:54:14|150.98
11:54:16|150.98
11:54:16|151.03
11:54:17|151.04
11:54:20|150.99
11:54:20|150.99
11:54:22|150.99
11:54:23|151.02
11:54:24|151.02
11:54:26|151.01
11:54:26|151.02
11:54:27|151.01
11:54:28|150.99
11:54:30|150.99
11:54:30|150.99
11:54:32|150.99
11:54:33|151.
11:54:34|151.02
11:54:34|151.
11:54:35|151.02
11:54:36|151.07
11:54:38|151.
11:54:38|151.04
11:54:40|151.04
11:54:41|151.07
11:54:42|151.06
11:54:43|151.05
11:54:45|151.04
11:54:45|151.04
11:54:47|151.05
11:54:47|151.06
11:54:49|151.06
11:54:50|151.09
11:54:51|151.11
11:54:52|151.09
11:54:53|151.09
11:54:54|151.09
11:54:55|151.08
11:54:56|151.08
11:54:57|151.08
11:54:58|151.08
11:54:59|151.07
11:55:01|151.07
11:55:01|151.03
11:55:03|151.
11:55:04|150.98
11:55:05|150.98
11:55:07|151.
11:55:07|151.
11:55:09|151.01
11:55:11|151.
11:55:11|151.
11:55:12|150.96
11:55:13|150.93
11:55:15|150.9
11:55:16|150.91
11:55:17|150.91
11:55:18|150.91
11:55:19|150.91
11:55:20|150.9
11:55:22|150.89
11:55:22|150.91
11:55:24|150.99
11:55:24|150.96
11:55:26|150.97
11:55:27|150.98
11:55:28|150.94
11:55:29|150.91
11:55:30|150.92
11:55:31|150.94
11:55:33|150.94
11:55:33|150.96
11:55:34|150.96
11:55:36|150.95
11:55:36|150.94
11:55:37|150.96
11:55:39|150.96
11:55:40|150.94
11:55:41|150.96
11:55:42|150.98
11:55:43|151.
11:55:44|151.01
11:55:45|151.03
11:55:46|151.05
11:55:47|151.05
11:55:48|151.07
11:55:49|151.01
11:55:50|151.01
11:55:51|151.
11:55:52|151.01
11:55:53|150.95
11:55:55|150.95
11:55:56|150.92
11:55:56|150.93
11:55:57|150.93
11:55:58|150.91
11:56:00|150.9
11:56:01|150.9
11:56:01|150.89
11:56:03|150.88
11:56:05|150.9
11:56:07|150.93
11:56:07|150.93
11:56:09|150.93
11:56:10|150.84
11:56:11|150.87
11:56:11|150.84
11:56:13|150.82
11:56:13|150.84
11:56:15|150.85
11:56:16|150.85
11:56:16|150.85
11:56:17|150.82
11:56:18|150.83
11:56:20|150.8
11:56:21|150.79
11:56:22|150.81
11:56:23|150.84
11:56:24|150.85
11:56:25|150.84
11:56:26|150.84
11:56:27|150.83
11:56:28|150.84
11:56:30|150.85
11:56:30|150.85
11:56:31|150.84
11:56:33|150.85
11:56:34|150.83
11:56:35|150.83
11:56:35|150.86
11:56:37|150.89
11:56:37|150.86
11:56:38|150.86
11:56:39|150.85
11:56:40|150.85
11:56:42|150.84
11:56:43|150.83
11:56:44|150.84
11:56:44|150.86
11:56:46|150.84
11:56:47|150.83
11:56:48|150.83
11:56:49|150.83
11:56:50|150.83
11:56:51|150.85
11:56:52|150.86
11:56:53|150.83
11:56:54|150.84
11:56:55|150.83
11:56:56|150.83
11:56:58|150.85
11:56:58|150.83
11:56:59|150.84
11:57:00|150.91
11:57:02|150.93
11:57:02|150.92
11:57:03|150.85
11:57:05|150.84
11:57:05|150.85
11:57:07|150.85
11:57:08|150.85
11:57:09|150.84
11:57:09|150.84
11:57:11|150.85
11:57:11|150.85
11:57:12|150.85
11:57:14|150.81
11:57:15|150.82
11:57:16|150.86
11:57:17|150.87
11:57:18|150.86
11:57:19|150.86
11:57:20|150.86
11:57:21|150.86
11:57:22|150.86
11:57:23|150.86
11:57:25|150.86
11:57:25|150.85
11:57:26|150.81
11:57:27|150.82
11:57:28|150.81
11:57:30|150.79
11:57:30|150.82
11:57:31|150.8
11:57:32|150.8
11:57:34|150.8
11:57:35|150.78
11:57:35|150.78
11:57:36|150.78
11:57:37|150.78
11:57:39|150.75
11:57:40|150.74
11:57:40|150.74
11:57:42|150.73
11:57:43|150.73
11:57:44|150.74
11:57:45|150.73
11:57:46|150.73
11:57:47|150.68
11:57:48|150.68
11:57:48|150.69
11:57:50|150.69
11:57:51|150.69
11:57:52|150.74
11:57:53|150.74
11:57:54|150.74
11:57:55|150.73
11:57:56|150.73
11:57:57|150.68
11:57:58|150.68
11:57:59|150.68
11:58:00|150.68
11:58:01|150.68
11:58:02|150.68
11:58:03|150.72
11:58:04|150.74
11:58:06|150.74
11:58:07|150.71
11:58:09|150.7
11:58:09|150.69
11:58:11|150.69
11:58:11|150.69
11:58:13|150.75
11:58:14|150.74
11:58:15|150.78
11:58:16|150.8
11:58:17|150.8
11:58:18|150.8
11:58:20|150.8
11:58:21|150.8
11:58:21|150.78
11:58:23|150.74
11:58:24|150.74
11:58:25|150.76
11:58:25|150.76
11:58:27|150.77
11:58:27|150.76
11:58:28|150.75
11:58:29|150.76
11:58:30|150.76
11:58:31|150.73
11:58:33|150.77
11:58:33|150.77
11:58:35|150.79
11:58:36|150.77
11:58:36|150.77
11:58:38|150.77
11:58:39|150.77
11:58:39|150.77
11:58:41|150.8
11:58:41|150.8
11:58:42|150.8
11:58:44|150.84
11:58:45|150.82
11:58:46|150.82
11:58:47|150.8
11:58:48|150.84
11:58:49|150.83
11:58:50|150.86
11:58:51|150.83
11:58:52|150.81
11:58:53|150.81
11:58:54|150.81
11:58:55|150.78
11:58:56|150.78
11:58:57|150.77
11:58:58|150.78
11:58:59|150.8
11:59:00|150.76
11:59:01|150.78
11:59:02|150.78
11:59:03|150.78
11:59:04|150.78
11:59:05|150.78
11:59:06|150.7
11:59:07|150.74
11:59:08|150.74
11:59:09|150.74
11:59:11|150.77
11:59:12|150.78
11:59:13|150.77
11:59:14|150.77
11:59:15|150.77
11:59:17|150.77
11:59:18|150.77
11:59:18|150.77
11:59:19|150.76
11:59:21|150.77
11:59:21|150.75
11:59:23|150.77
11:59:24|150.77
11:59:25|150.78
11:59:26|150.76
11:59:27|150.77
11:59:28|150.77
11:59:29|150.77
11:59:30|150.76
11:59:31|150.77
11:59:32|150.79
11:59:33|150.79
11:59:34|150.77
11:59:35|150.75
11:59:36|150.76
11:59:37|150.76
11:59:38|150.76
11:59:39|150.78
11:59:40|150.77
11:59:41|150.77
11:59:42|150.78
11:59:43|150.76
11:59:44|150.75
11:59:45|150.75
11:59:46|150.77
11:59:47|150.77
11:59:48|150.77
11:59:50|150.75
11:59:51|150.71
11:59:51|150.7
11:59:52|150.7
11:59:53|150.68
11:59:54|150.68
11:59:55|150.72
11:59:56|150.75
11:59:57|150.75
11:59:58|150.75
11:59:59|150.75
12:00:01|150.75
12:00:01|150.76
12:00:02|150.88
12:00:04|150.92
12:00:04|150.94
12:00:05|150.92
12:00:06|150.86
12:00:07|150.85
12:00:08|150.84
12:00:10|150.75
12:00:11|150.75
12:00:12|150.78
12:00:13|150.81
12:00:14|150.81
12:00:15|150.82
12:00:16|150.83
12:00:17|150.81
12:00:19|150.81
12:00:19|150.83
12:00:20|150.82
12:00:21|150.82
12:00:22|150.82
12:00:23|150.77
12:00:25|150.75
12:00:25|150.78
12:00:26|150.82
12:00:28|150.82
12:00:29|150.79
12:00:30|150.79
12:00:30|150.78
12:00:32|150.78
12:00:33|150.8
12:00:34|150.79
12:00:35|150.79
12:00:36|150.78
12:00:37|150.78
12:00:38|150.81
12:00:39|150.74
12:00:41|150.77
12:00:41|150.78
12:00:42|150.79
12:00:43|150.79
12:00:44|150.79
12:00:45|150.79
12:00:47|150.72
12:00:47|150.77
12:00:48|150.7
12:00:49|150.72
12:00:50|150.7
12:00:51|150.71
12:00:52|150.66
12:00:54|150.68
12:00:54|150.68
12:00:55|150.71
12:00:56|150.71
12:00:57|150.72
12:00:58|150.65
12:00:59|150.65
12:01:00|150.71
12:01:01|150.69
12:01:02|150.75
12:01:03|150.69
12:01:04|150.68
12:01:05|150.72
12:01:07|150.72
12:01:07|150.72
12:01:08|150.72
12:01:09|150.68
12:01:10|150.68
12:01:12|150.72
12:01:13|150.69
12:01:14|150.69
12:01:15|150.69
12:01:16|150.69
12:01:18|150.69
12:01:18|150.69
12:01:19|150.72
12:01:20|150.72
12:01:21|150.72
12:01:22|150.72
12:01:24|150.68
12:01:25|150.69
12:01:25|150.69
12:01:26|150.69
12:01:27|150.7
12:01:28|150.78
12:01:29|150.8
12:01:30|150.74
12:01:32|150.75
12:01:32|150.75
12:01:33|150.75
12:01:34|150.78
12:01:35|150.74
12:01:36|150.74
12:01:37|150.74
12:01:39|150.74
12:01:40|150.75
12:01:41|150.76
12:01:42|150.78
12:01:43|150.77
12:01:44|150.77
12:01:45|150.75
12:01:46|150.75
12:01:47|150.75
12:01:48|150.8
12:01:49|150.77
12:01:50|150.77
12:01:52|150.77
12:01:53|150.73
12:01:54|150.74
12:01:54|150.74
12:01:55|150.76
12:01:56|150.76
12:01:57|150.76
12:01:59|150.76
12:01:59|150.76
12:02:01|150.76
12:02:01|150.74
12:02:02|150.74
12:02:03|150.71
12:02:04|150.7
12:02:06|150.65
12:02:06|150.65
12:02:07|150.65
12:02:08|150.65
12:02:09|150.66
12:02:11|150.66
12:02:11|150.59
12:02:13|150.6
12:02:13|150.59
12:02:15|150.61
12:02:16|150.6
12:02:17|150.6
12:02:18|150.6
12:02:19|150.6
12:02:20|150.63
12:02:21|150.64
12:02:22|150.61
12:02:23|150.59
12:02:24|150.62
12:02:25|150.65
12:02:27|150.65
12:02:27|150.65
12:02:28|150.66
12:02:30|150.68
12:02:31|150.67
12:02:31|150.69
12:02:32|150.69
12:02:33|150.69
12:02:34|150.69
12:02:35|150.67
12:02:36|150.67
12:02:37|150.65
12:02:39|150.69
12:02:39|150.67
12:02:40|150.68
12:02:41|150.69
12:02:43|150.65
12:02:43|150.67
12:02:44|150.67
12:02:45|150.67
12:02:47|150.65
12:02:47|150.66
12:02:48|150.66
12:02:49|150.66
12:02:50|150.72
12:02:52|150.76
12:02:52|150.78
12:02:54|150.79
12:02:54|150.74
12:02:55|150.75
12:02:56|150.79
12:02:57|150.79
12:02:58|150.78
12:02:59|150.76
12:03:01|150.76
12:03:02|150.78
12:03:02|150.79
12:03:03|150.78
12:03:04|150.75
12:03:06|150.78
12:03:06|150.78
12:03:07|150.78
12:03:09|150.78
12:03:10|150.78
12:03:10|150.79
12:03:12|150.8
12:03:12|150.87
12:03:14|150.86
12:03:15|150.9
12:03:16|150.9
12:03:18|150.9
12:03:18|150.98
12:03:20|151.
12:03:21|150.98
12:03:22|150.97
12:03:23|150.94
12:03:24|150.92
12:03:26|150.97
12:03:27|150.97
12:03:27|150.97
12:03:28|150.97
12:03:29|150.97
12:03:31|150.94
12:03:32|150.94
12:03:33|150.94
12:03:34|150.94
12:03:35|150.93
12:03:36|150.92
12:03:37|150.95
12:03:38|150.98
12:03:39|150.93
12:03:40|150.93
12:03:41|150.91
12:03:42|150.87
12:03:43|150.88
12:03:44|150.88
12:03:45|150.92
12:03:47|150.91
12:03:47|150.85
12:03:49|150.84
12:03:50|150.9
12:03:51|150.87
12:03:51|150.85
12:03:53|150.82
12:03:53|150.87
12:03:54|150.82
12:03:55|150.82
12:03:56|150.81
12:03:58|150.85
12:03:59|150.83
12:04:00|150.83
12:04:01|150.83
12:04:02|150.8
12:04:03|150.8
12:04:04|150.8
12:04:05|150.86
12:04:06|150.93
12:04:07|150.93
12:04:08|150.89
12:04:09|150.93
12:04:10|150.91
12:04:11|150.91
12:04:12|150.92
12:04:13|150.92
12:04:15|150.91
12:04:15|150.91
12:04:17|150.93
12:04:18|150.92
12:04:19|150.92
12:04:20|150.95
12:04:21|150.94
12:04:22|150.94
12:04:23|150.95
12:04:24|150.95
12:04:25|150.95
12:04:26|150.94
12:04:27|150.96
12:04:28|150.95
12:04:29|150.95
12:04:30|150.97
12:04:31|150.92
12:04:32|150.89
12:04:33|150.9
12:04:34|150.89
12:04:35|150.89
12:04:36|150.89
12:04:37|150.89
12:04:38|150.93
12:04:39|150.93
12:04:41|150.91
12:04:42|150.91
12:04:43|150.91
12:04:44|151.18
12:04:44|151.09
12:04:46|151.03
12:04:47|151.03
12:04:48|151.04
12:04:49|151.05
12:04:50|151.06
12:04:50|151.09
12:04:52|151.1
12:04:53|151.1
12:04:54|151.11
12:04:55|151.13
12:04:56|151.15
12:04:57|151.18
12:04:58|151.18
12:04:59|151.19
12:05:00|151.19
12:05:01|151.19
12:05:01|151.21
12:05:03|151.21
12:05:04|151.21
12:05:05|151.18
12:05:06|151.2
12:05:07|151.2
12:05:08|151.19
12:05:09|151.21
12:05:10|151.21
12:05:11|151.22
12:05:12|151.21
12:05:13|151.21
12:05:14|151.17
12:05:16|151.21
12:05:16|151.21
12:05:17|151.21
12:05:19|151.18
12:05:20|151.2
12:05:20|151.2
12:05:21|151.21
12:05:22|151.23
12:05:24|151.23
12:05:24|151.21
12:05:25|151.21
12:05:27|151.23
12:05:27|151.21
12:05:29|151.21
12:05:30|151.21
12:05:31|151.18
12:05:32|151.16
12:05:33|151.16
12:05:34|151.15
12:05:35|151.12
12:05:36|151.16
12:05:37|151.18
12:05:38|151.18
12:05:39|151.16
12:05:40|151.18
12:05:41|151.19
12:05:42|151.19
12:05:43|151.12
12:05:44|151.15
12:05:45|151.14
12:05:46|151.14
12:05:47|151.13
12:05:48|151.14
12:05:49|151.13
12:05:50|151.13
12:05:52|151.14
12:05:52|151.11
12:05:53|151.11
12:05:54|151.11
12:05:55|151.11
12:05:56|151.09
12:05:57|151.04
12:05:58|151.07
12:06:00|151.05
12:06:00|151.09
12:06:01|151.08
12:06:03|151.09
12:06:03|151.09
12:06:05|151.05
12:06:06|151.01
12:06:06|151.01
12:06:08|151.
12:06:09|151.01
12:06:10|151.
12:06:11|150.99
12:06:12|150.96
12:06:13|150.96
12:06:14|150.96
12:06:15|150.94
12:06:16|150.92
12:06:17|150.91
12:06:18|150.89
12:06:19|150.89
12:06:21|150.89
12:06:22|150.85
12:06:23|150.87
12:06:23|150.84
12:06:24|150.84
12:06:26|150.81
12:06:26|150.8
12:06:27|150.79
12:06:28|150.7
12:06:30|150.65
12:06:30|150.68
12:06:32|150.66
12:06:32|150.65
12:06:34|150.66
12:06:35|150.62
12:06:35|150.56
12:06:37|150.52
12:06:38|150.51
12:06:39|150.5
12:06:40|150.42
12:06:41|150.42
12:06:42|150.4
12:06:42|150.42
12:06:44|150.44
12:06:44|150.44
12:06:45|150.44
12:06:47|150.46
12:06:48|150.45
12:06:48|150.47
12:06:50|150.42
12:06:51|150.42
12:06:51|150.36
12:06:52|150.36
12:06:55|150.25
12:06:55|150.25
12:06:57|150.26
12:06:58|150.33
12:06:59|150.31
12:07:00|150.34
12:07:01|150.4
12:07:02|150.35
12:07:03|150.36
12:07:04|150.34
12:07:05|150.3
12:07:06|150.27
12:07:07|150.27
12:07:08|150.29
12:07:09|150.24
12:07:10|150.21
12:07:11|150.1
12:07:12|150.08
12:07:13|150.08
12:07:14|150.08
12:07:15|150.07
12:07:16|150.02
12:07:18|149.97
12:07:19|150.
12:07:19|150.03
12:07:21|150.05
12:07:22|150.01
12:07:23|150.01
12:07:24|150.02
12:07:25|150.06
12:07:26|150.
12:07:27|150.
12:07:29|149.93
12:07:30|149.92
12:07:31|149.9
12:07:32|149.88
12:07:33|149.84
12:07:34|149.88
12:07:35|149.98
12:07:36|149.98
12:07:37|150.05
12:07:38|150.03
12:07:39|150.08
12:07:40|150.1
12:07:41|150.09
12:07:42|150.09
12:07:43|150.04
12:07:44|149.99
12:07:45|149.98
12:07:46|150.04
12:07:47|150.03
12:07:49|150.05
12:07:50|150.11
12:07:51|150.19
12:07:52|150.11
12:07:53|150.07
12:07:53|150.07
12:07:55|150.09
12:07:55|150.09
12:07:57|150.07
12:07:58|150.
12:07:59|150.
12:08:00|149.98
12:08:00|149.97
12:08:02|149.96
12:08:02|150.03
12:08:03|149.98
12:08:05|149.97
12:08:06|149.95
12:08:06|149.92
12:08:07|149.96
12:08:08|149.98
12:08:09|149.95
12:08:11|149.95
12:08:11|149.94
12:08:14|149.95
12:08:14|150.
12:08:15|150.
12:08:16|150.
12:08:18|150.01
12:08:19|150.09
12:08:20|150.12
12:08:21|150.11
12:08:22|150.12
12:08:23|150.18
12:08:25|150.13
12:08:26|150.16
12:08:26|150.26
12:08:27|150.26
12:08:28|150.35
12:08:30|150.35
12:08:33|150.35
12:08:33|150.45
12:08:35|150.45
12:08:36|150.43
12:08:36|150.5
12:08:38|150.49
12:08:39|150.48
12:08:40|150.4
12:08:41|150.37
12:08:42|150.33
12:08:43|150.3
12:08:44|150.37
12:08:45|150.41
12:08:46|150.38
12:08:47|150.42
12:08:48|150.43
12:08:49|150.43
12:08:50|150.45
12:08:51|150.44
12:08:52|150.4
12:08:53|150.43
12:08:54|150.39
12:08:55|150.39
12:08:57|150.39
12:08:57|150.45
12:08:58|150.42
12:09:00|150.43
12:09:00|150.41
12:09:02|150.41
12:09:03|150.41
12:09:04|150.41
12:09:05|150.42
12:09:06|150.43
12:09:07|150.43
12:09:10|150.41
12:09:10|150.44
12:09:12|150.43
12:09:13|150.43
12:09:14|150.41
12:09:15|150.38
12:09:16|150.36
12:09:17|150.38
12:09:18|150.36
12:09:20|150.33
12:09:20|150.34
12:09:22|150.32
12:09:22|150.32
12:09:24|150.33
12:09:25|150.32
12:09:26|150.35
12:09:27|150.32
12:09:27|150.34
12:09:28|150.33
12:09:29|150.3
12:09:30|150.34
12:09:31|150.31
12:09:32|150.31
12:09:34|150.27
12:09:35|150.28
12:09:35|150.27
12:09:37|150.26
12:09:38|150.26
12:09:39|150.26
12:09:40|150.28
12:09:41|150.25
12:09:41|150.25
12:09:42|150.25
12:09:44|150.25
12:09:45|150.25
12:09:46|150.29
12:09:47|150.29
12:09:48|150.26
12:09:49|150.42
12:09:50|150.42
12:09:51|150.38
12:09:52|150.37
12:09:53|150.37
12:09:54|150.34
12:09:55|150.3
12:09:56|150.27
12:09:57|150.27
12:09:58|150.27
12:09:59|150.27
12:10:00|150.31
12:10:01|150.34
12:10:02|150.35
12:10:03|150.35
12:10:04|150.35
12:10:05|150.35
12:10:06|150.33
12:10:07|150.29
12:10:08|150.28
12:10:09|150.28
12:10:10|150.25
12:10:11|150.23
12:10:12|150.29
12:10:13|150.28
12:10:14|150.28
12:10:15|150.22
12:10:16|150.23
12:10:17|150.19
12:10:18|150.18
12:10:20|150.19
12:10:21|150.17
12:10:21|150.13
12:10:22|150.06
12:10:24|150.03
12:10:25|150.05
12:10:26|150.12
12:10:27|150.15
12:10:29|150.13
12:10:30|150.07
12:10:31|150.02
12:10:32|150.06
12:10:33|150.08
12:10:34|150.08
12:10:35|149.97
12:10:35|150.01
12:10:37|149.96
12:10:38|149.94
12:10:39|150.
12:10:39|150.
12:10:41|150.03
12:10:41|150.05
12:10:43|150.09
12:10:44|150.12
12:10:44|150.06
12:10:46|150.06
12:10:47|150.06
12:10:48|150.06
12:10:48|150.05
12:10:50|150.04
12:10:50|150.08
12:10:52|150.09
12:10:53|150.09
12:10:54|150.13
12:10:55|150.14
12:10:56|150.14
12:10:57|150.23
12:10:58|150.27
12:10:59|150.26
12:11:00|150.26
12:11:01|150.24
12:11:02|150.28
12:11:03|150.2
12:11:05|150.21
12:11:05|150.21
12:11:06|150.17
12:11:07|150.24
12:11:09|150.19
12:11:10|150.2
12:11:11|150.18
12:11:12|150.14
12:11:13|150.13
12:11:14|150.14
12:11:15|150.14
12:11:16|150.09
12:11:17|150.09
12:11:18|150.05
12:11:19|150.1
12:11:20|150.11
12:11:21|150.13
12:11:22|150.17
12:11:23|150.17
12:11:24|150.23
12:11:25|150.23
12:11:27|150.19
12:11:27|150.22
12:11:29|150.19
12:11:30|150.14
12:11:31|150.13
12:11:32|150.13
12:11:32|150.07
12:11:34|150.16
12:11:35|150.18
12:11:36|150.21
12:11:37|150.2
12:11:38|150.2
12:11:39|150.22
12:11:40|150.15
12:11:41|150.15
12:11:42|150.15
12:11:43|150.15
12:11:44|150.13
12:11:45|150.17
12:11:46|150.15
12:11:47|150.13
12:11:48|150.13
12:11:49|150.09
12:11:50|150.09
12:11:51|150.1
12:11:52|150.1
12:11:53|150.04
12:11:54|150.
12:11:55|149.94
12:11:56|149.96
12:11:57|149.96
12:11:58|149.96
12:11:59|149.96
12:12:00|149.93
12:12:01|149.96
12:12:02|149.99
12:12:03|150.04
12:12:04|150.05
12:12:05|150.04
12:12:06|150.05
12:12:07|150.05
12:12:08|150.08
12:12:09|150.06
12:12:10|150.04
12:12:11|150.11
12:12:12|150.08
12:12:13|150.07
12:12:14|150.08
12:12:16|150.08
12:12:16|150.05
12:12:17|150.
12:12:18|150.02
12:12:20|150.02
12:12:20|150.02
12:12:22|150.06
12:12:23|150.05
12:12:24|150.08
12:12:25|150.06
12:12:26|150.06
12:12:27|150.08
12:12:28|150.08
12:12:29|150.08
12:12:30|150.15
12:12:31|150.15
12:12:32|150.17
12:12:33|150.14
12:12:34|150.14
12:12:35|150.16
12:12:36|150.17
12:12:37|150.18
12:12:38|150.19
12:12:39|150.16
12:12:40|150.18
12:12:41|150.15
12:12:42|150.14
12:12:43|150.14
12:12:44|150.13
12:12:45|150.11
12:12:46|150.11
12:12:47|150.11
12:12:48|150.08
12:12:49|150.05
12:12:50|150.03
12:12:51|150.03
12:12:52|150.02
12:12:53|150.03
12:12:54|150.04
12:12:55|150.05
12:12:56|150.05
12:12:57|150.04
12:12:58|150.05
12:12:59|150.05
12:13:00|150.01
12:13:01|150.
12:13:02|149.97
12:13:03|149.96
12:13:04|149.91
12:13:05|149.93
12:13:06|149.95
12:13:07|149.91
12:13:08|149.91
12:13:09|149.91
12:13:10|149.93
12:13:12|149.92
12:13:12|149.92
12:13:14|149.89
12:13:15|149.9
12:13:16|149.9
12:13:17|149.91
12:13:18|149.91
12:13:19|149.94
12:13:20|149.95
12:13:20|149.96
12:13:21|149.99
12:13:22|150.01
12:13:24|149.99
12:13:25|149.98
12:13:27|149.97
12:13:27|149.99
12:13:29|149.97
12:13:30|149.93
12:13:31|149.94
12:13:31|149.92
12:13:33|149.9
12:13:33|149.9
12:13:34|149.84
12:13:36|149.81
12:13:37|149.88
12:13:38|149.89
12:13:39|149.87
12:13:40|149.86
12:13:41|149.88
12:13:42|149.87
12:13:44|149.84
12:13:45|149.82
12:13:46|149.82
12:13:46|149.82
12:13:47|149.83
12:13:49|149.85
12:13:50|149.85
12:13:51|149.83
12:13:53|149.87
12:13:53|149.87
12:13:55|149.89
12:13:55|149.94
12:13:57|149.96
12:13:58|149.99
12:13:58|149.99
12:13:59|149.99
12:14:01|150.
12:14:02|150.04
12:14:02|150.03
12:14:04|150.03
12:14:05|150.01
12:14:06|149.97
12:14:07|149.96
12:14:08|149.96
12:14:09|149.98
12:14:11|149.95
12:14:11|149.96
12:14:12|149.98
12:14:14|149.97
12:14:15|149.97
12:14:15|149.95
12:14:16|149.95
12:14:17|149.95
12:14:18|150.
12:14:19|150.01
12:14:20|150.04
12:14:21|150.03
12:14:22|150.03
12:14:24|150.09
12:14:25|150.13
12:14:26|150.13
12:14:27|150.12
12:14:28|150.15
12:14:29|150.16
12:14:31|150.15
12:14:32|150.16
12:14:32|150.14
12:14:33|150.14
12:14:34|150.14
12:14:36|150.14
12:14:37|150.13
12:14:38|150.1
12:14:39|150.11
12:14:40|150.05
12:14:41|150.05
12:14:42|149.94
12:14:43|149.98
12:14:44|150.01
12:14:45|150.
12:14:46|149.98
12:14:47|149.97
12:14:48|149.97
12:14:49|150.
12:14:50|150.02
12:14:51|150.02
12:14:52|150.02
12:14:53|150.02
12:14:54|150.03
12:14:55|150.03
12:14:56|150.02
12:14:57|150.02
12:14:58|150.03
12:14:59|150.02
12:15:00|150.07
12:15:01|150.
12:15:02|149.93
12:15:03|149.95
12:15:04|150.
12:15:05|150.02
12:15:06|150.02
12:15:07|150.
12:15:08|149.74
12:15:09|149.69
12:15:10|149.67
12:15:11|149.65
12:15:12|149.71
12:15:13|149.71
12:15:14|149.73
12:15:15|149.68
12:15:16|149.64
12:15:17|149.65
12:15:18|149.66
12:15:19|149.61
12:15:21|149.65
12:15:21|149.63
12:15:23|149.61
12:15:24|149.58
12:15:24|149.64
12:15:26|149.63
12:15:27|149.64
12:15:28|149.61
12:15:29|149.59
12:15:30|149.61
12:15:31|149.61
12:15:32|149.63
12:15:33|149.66
12:15:35|149.64
12:15:35|149.66
12:15:36|149.68
12:15:38|149.68
12:15:39|149.63
12:15:40|149.61
12:15:41|149.59
12:15:42|149.56
12:15:42|149.55
12:15:44|149.56
12:15:44|149.55
12:15:46|149.51
12:15:46|149.51
12:15:47|149.49
12:15:49|149.52
12:15:49|149.51
12:15:51|149.53
12:15:52|149.54
12:15:52|149.51
12:15:53|149.48
12:15:55|149.5
12:15:56|149.5
12:15:56|149.52
12:15:57|149.52
12:15:59|149.51
12:16:00|149.53
12:16:00|149.46
12:16:02|149.48
12:16:03|149.53
12:16:04|149.47
12:16:05|149.52
12:16:05|149.5
12:16:06|149.5
12:16:08|149.48
12:16:09|149.53
12:16:10|149.53
12:16:11|149.49
12:16:11|149.49
12:16:13|149.48
12:16:14|149.46
12:16:15|149.45
12:16:15|149.41
12:16:17|149.46
12:16:18|149.47
12:16:19|149.46
12:16:20|149.51
12:16:20|149.51
12:16:21|149.49
12:16:23|149.49
12:16:23|149.44
12:16:25|149.47
12:16:25|149.5
12:16:27|149.49
12:16:29|149.47
12:16:30|149.41
12:16:31|149.43
12:16:31|149.45
12:16:32|149.46
12:16:33|149.41
12:16:35|149.44
12:16:35|149.39
12:16:36|149.39
12:16:37|149.39
12:16:38|149.36
12:16:40|149.35
12:16:40|149.37
12:16:41|149.37
12:16:43|149.37
12:16:43|149.35
12:16:45|149.37
12:16:46|149.37
12:16:47|149.33
12:16:48|149.37
12:16:49|149.35
12:16:51|149.35
12:16:51|149.34
12:16:53|149.34
12:16:53|149.35
12:16:55|149.35
12:16:56|149.39
12:16:57|149.45
12:16:58|149.49
12:16:59|149.49
12:17:00|149.48
12:17:01|149.48
12:17:02|149.47
12:17:03|149.39
12:17:04|149.42
12:17:05|149.4
12:17:06|149.47
12:17:08|149.44
12:17:08|149.47
12:17:09|149.47
12:17:10|149.5
12:17:11|149.48
12:17:12|149.44
12:17:13|149.42
12:17:14|149.42
12:17:15|149.41
12:17:16|149.42
12:17:17|149.42
12:17:18|149.42
12:17:19|149.36
12:17:21|149.38
12:17:21|149.38
12:17:22|149.4
12:17:23|149.27
12:17:24|149.29
12:17:26|149.29
12:17:27|149.33
12:17:28|149.36
12:17:28|149.38
12:17:30|149.3
12:17:32|149.33
12:17:33|149.31
12:17:34|149.3
12:17:36|149.29
12:17:36|149.28
12:17:37|149.27
12:17:39|149.29
12:17:39|149.25
12:17:41|149.37
12:17:42|149.44
12:17:43|149.41
12:17:44|149.5
12:17:45|149.48
12:17:46|149.43
12:17:46|149.46
12:17:48|149.51
12:17:48|149.41
12:17:50|149.39
12:17:50|149.41
12:17:51|149.48
12:17:52|149.34
12:17:54|149.42
12:17:55|149.43
12:17:58|149.47
12:17:58|149.47
12:17:59|149.49
12:18:00|149.5
12:18:01|149.5
12:18:03|149.52
12:18:04|149.49
12:18:04|149.5
12:18:06|149.46
12:18:06|149.47
12:18:08|149.47
12:18:08|149.46
12:18:10|149.46
12:18:11|149.43
12:18:11|149.44
12:18:13|149.5
12:18:14|149.41
12:18:14|149.4
12:18:15|149.4
12:18:17|149.43
12:18:17|149.39
12:18:18|149.45
12:18:19|149.46
12:18:21|149.48
12:18:23|149.48
12:18:23|149.46
12:18:24|149.44
12:18:25|149.41
12:18:26|149.48
12:18:29|149.49
12:18:30|149.52
12:18:30|149.53
12:18:31|149.5
12:18:33|149.5
12:18:34|149.52
12:18:35|149.53
12:18:36|149.51
12:18:37|149.51
12:18:38|149.43
12:18:39|149.43
12:18:40|149.45
12:18:42|149.47
12:18:42|149.42
12:18:44|149.44
12:18:45|149.42
12:18:45|149.4
12:18:46|149.4
12:18:47|149.42
12:18:49|149.47
12:18:49|149.48
12:18:50|149.48
12:18:51|149.45
12:18:52|149.44
12:18:53|149.46
12:18:54|149.47
12:18:55|149.45
12:18:57|149.45
12:18:57|149.43
12:18:58|149.41
12:18:59|149.39
12:19:00|149.41
12:19:02|149.4
12:19:03|149.46
12:19:04|149.47
12:19:05|149.45
12:19:06|149.47
12:19:07|149.49
12:19:08|149.46
12:19:09|149.45
12:19:10|149.47
12:19:11|149.41
12:19:13|149.4
12:19:13|149.41
12:19:14|149.43
12:19:15|149.39
12:19:16|149.41
12:19:17|149.41
12:19:18|149.41
12:19:19|149.41
12:19:20|149.44
12:19:22|149.43
12:19:22|149.43
12:19:23|149.42
12:19:24|149.4
12:19:25|149.39
12:19:27|149.39
12:19:27|149.43
12:19:29|149.39
12:19:31|149.37
12:19:32|149.39
12:19:33|149.41
12:19:34|149.41
12:19:35|149.41
12:19:36|149.41
12:19:37|149.41
12:19:38|149.4
12:19:39|149.4
12:19:41|149.37
12:19:42|149.36
12:19:42|149.38
12:19:44|149.37
12:19:44|149.38
12:19:46|149.43
12:19:46|149.41
12:19:48|149.41
12:19:49|149.41
12:19:49|149.41
12:19:51|149.44
12:19:52|149.55
12:19:53|149.52
12:19:54|149.52
12:19:55|149.48
12:19:56|149.46
12:19:58|149.49
12:19:59|149.5
12:19:59|149.5
12:20:00|149.46
12:20:01|149.49
12:20:03|149.49
12:20:03|149.47
12:20:04|149.49
12:20:06|149.45
12:20:06|149.4
12:20:08|149.46
12:20:09|149.42
12:20:10|149.42
12:20:11|149.41
12:20:12|149.41
12:20:13|149.38
12:20:14|149.39
12:20:15|149.41
12:20:16|149.38
12:20:17|149.32
12:20:18|149.34
12:20:19|149.36
12:20:20|149.35
12:20:21|149.35
12:20:22|149.32
12:20:23|149.31
12:20:24|149.35
12:20:25|149.33
12:20:26|149.34
12:20:27|149.36
12:20:28|149.38
12:20:29|149.36
12:20:30|149.31
12:20:31|149.31
12:20:32|149.33
12:20:34|149.36
12:20:35|149.4
12:20:36|149.44
12:20:37|149.46
12:20:39|149.47
12:20:40|149.45
12:20:40|149.45
12:20:41|149.45
12:20:42|149.42
12:20:44|149.41
12:20:45|149.41
12:20:46|149.41
12:20:47|149.37
12:20:48|149.33
12:20:49|149.36
12:20:50|149.36
12:20:51|149.31
12:20:52|149.34
12:20:53|149.35
12:20:54|149.35
12:20:55|149.36
12:20:56|149.36
12:20:57|149.37
12:20:58|149.38
12:20:59|149.38
12:21:00|149.37
12:21:01|149.38
12:21:02|149.38
12:21:03|149.35
12:21:04|149.38
12:21:05|149.45
12:21:06|149.41
12:21:08|149.43
12:21:09|149.43
12:21:10|149.39
12:21:11|149.45
12:21:15|149.51
12:21:16|149.47
12:21:17|149.47
12:21:18|149.5
12:21:19|149.53
12:21:20|149.54
12:21:21|149.61
12:21:22|149.63
12:21:23|149.69
12:21:25|149.67
12:21:25|149.71
12:21:27|149.74
12:21:28|149.73
12:21:28|149.73
12:21:29|149.67
12:21:31|149.67
12:21:32|149.72
12:21:33|149.72
12:21:34|149.73
12:21:35|149.76
12:21:36|149.75
12:21:37|149.75
12:21:39|149.74
12:21:39|149.8
12:21:41|149.74
12:21:42|149.75
12:21:43|149.75
12:21:44|149.74
12:21:45|149.8
12:21:45|149.8
12:21:47|149.78
12:21:48|149.75
12:21:49|149.76
12:21:50|149.79
12:21:50|149.75
12:21:51|149.74
12:21:53|149.74
12:21:54|149.74
12:21:55|149.74
12:21:55|149.75
12:21:57|149.8
12:21:58|149.8
12:21:59|149.76
12:22:00|149.75
12:22:01|149.72
12:22:02|149.78
12:22:03|149.76
12:22:04|149.75
12:22:05|149.7
12:22:06|149.7
12:22:07|149.7
12:22:08|149.69
12:22:09|149.7
12:22:10|149.68
12:22:11|149.62
12:22:12|149.62
12:22:13|149.62
12:22:14|149.61
12:22:15|149.73
12:22:16|149.72
12:22:17|149.68
12:22:18|149.73
12:22:19|149.76
12:22:20|149.76
12:22:22|149.79
12:22:22|149.81
12:22:23|149.79
12:22:25|149.75
12:22:25|149.82
12:22:26|149.81
12:22:27|149.85
12:22:28|149.92
12:22:29|149.88
12:22:31|149.86
12:22:32|149.85
12:22:33|149.87
12:22:35|149.87
12:22:36|149.88
12:22:37|149.88
12:22:38|149.88
12:22:39|149.88
12:22:40|149.91
12:22:41|149.9
12:22:42|149.9
12:22:43|149.89
12:22:44|149.91
12:22:45|149.86
12:22:47|149.83
12:22:48|149.89
12:22:49|149.87
12:22:50|149.79
12:22:50|149.77
12:22:52|149.77
12:22:53|149.72
12:22:55|149.77
12:22:56|149.8
12:22:56|149.78
12:22:57|149.81
12:22:59|149.78
12:23:00|149.78
12:23:02|149.79
12:23:02|149.81
12:23:03|149.81
12:23:05|149.8
12:23:06|149.79
12:23:07|149.74
12:23:08|149.73
12:23:09|149.76
12:23:10|149.76
12:23:11|149.76
12:23:12|149.78
12:23:13|149.76
12:23:14|149.72
12:23:15|149.73
12:23:16|149.68
12:23:17|149.67
12:23:18|149.67
12:23:19|149.62
12:23:20|149.64
12:23:21|149.63
12:23:22|149.67
12:23:23|149.67
12:23:24|149.7
12:23:25|149.66
12:23:26|149.67
12:23:27|149.63
12:23:28|149.6
12:23:29|149.59
12:23:30|149.53
12:23:31|149.48
12:23:33|149.51
12:23:33|149.51
12:23:34|149.51
12:23:35|149.49
12:23:37|149.5
12:23:38|149.52
12:23:39|149.49
12:23:40|149.5
12:23:41|149.49
12:23:42|149.47
12:23:43|149.41
12:23:44|149.41
12:23:46|149.34
12:23:47|149.36
12:23:47|149.35
12:23:49|149.34
12:23:49|149.34
12:23:50|149.31
12:23:51|149.31
12:23:52|149.31
12:23:53|149.31
12:23:54|149.31
12:23:56|149.37
12:23:56|149.39
12:23:58|149.4
12:23:59|149.4
12:24:00|149.44
12:24:02|149.44
12:24:03|149.31
12:24:04|149.28
12:24:05|149.25
12:24:06|149.25
12:24:07|149.25
12:24:09|149.24
12:24:10|149.29
12:24:11|149.23
12:24:12|149.2
12:24:14|149.09
12:24:14|149.09
12:24:15|149.1
12:24:16|149.08
12:24:17|149.07
12:24:18|149.08
12:24:19|149.05
12:24:21|149.05
12:24:21|149.07
12:24:22|149.04
12:24:23|149.02
12:24:24|149.12
12:24:26|149.15
12:24:26|149.06
12:24:27|149.08
12:24:28|149.07
12:24:29|149.03
12:24:31|149.01
12:24:32|149.04
12:24:32|149.03
12:24:34|149.02
12:24:36|149.08
12:24:38|149.07
12:24:39|149.04
12:24:39|149.02
12:24:40|148.98
12:24:42|148.93
12:24:42|148.9
12:24:44|148.86
12:24:45|148.92
12:24:46|148.78
12:24:47|148.8
12:24:49|148.8
12:24:50|148.8
12:24:52|148.77
12:24:52|148.75
12:24:54|148.76
12:24:55|148.79
12:24:55|148.78
12:24:57|148.78
12:24:58|148.79
12:24:59|148.8
12:24:59|148.73
12:25:00|148.65
12:25:02|148.62
12:25:03|148.62
12:25:04|148.64
12:25:04|148.71
12:25:06|148.76
12:25:06|148.79
12:25:07|148.75
12:25:09|148.78
12:25:09|148.64
12:25:11|148.59
12:25:12|148.6
12:25:12|148.59
12:25:15|148.49
12:25:16|148.46
12:25:17|148.48
12:25:18|148.43
12:25:19|148.48
12:25:20|148.5
12:25:21|148.39
12:25:22|148.45
12:25:23|148.5
12:25:24|148.57
12:25:25|148.58
12:25:26|148.59
12:25:27|148.59
12:25:28|148.59
12:25:29|148.6
12:25:30|148.6
12:25:31|148.6
12:25:32|148.59
12:25:33|148.61
12:25:34|148.61
12:25:36|148.71
12:25:37|148.72
12:25:38|148.72
12:25:39|148.77
12:25:40|148.83
12:25:41|148.86
12:25:42|148.9
12:25:43|148.97
12:25:44|148.96
12:25:45|149.
12:25:46|149.
12:25:47|148.98
12:25:48|148.94
12:25:49|148.87
12:25:50|148.86
12:25:51|148.86
12:25:52|148.85
12:25:53|148.75
12:25:54|148.76
12:25:55|148.7
12:25:56|148.77
12:25:57|148.77
12:25:59|148.87
12:25:59|148.93
12:26:00|148.93
12:26:01|148.96
12:26:02|148.92
12:26:03|148.92
12:26:04|148.84
12:26:05|148.84
12:26:06|148.91
12:26:08|148.91
12:26:08|148.96
12:26:09|148.95
12:26:10|148.97
12:26:11|148.91
12:26:12|148.88
12:26:13|148.92
12:26:14|148.79
12:26:15|148.73
12:26:16|148.85
12:26:17|148.84
12:26:18|148.82
12:26:19|148.87
12:26:20|148.91
12:26:21|148.94
12:26:22|148.96
12:26:23|148.94
12:26:24|149.
12:26:26|148.98
12:26:26|148.99
12:26:27|149.
12:26:28|148.95
12:26:30|148.95
12:26:30|148.96
12:26:31|148.9
12:26:32|148.88
12:26:33|148.87
12:26:34|148.86
12:26:35|148.81
12:26:37|148.82
12:26:38|148.82
12:26:38|148.78
12:26:39|148.78
12:26:40|148.82
12:26:42|148.85
12:26:43|148.85
12:26:44|148.81
12:26:46|148.87
12:26:47|148.93
12:26:48|148.91
12:26:49|148.91
12:26:50|148.92
12:26:51|148.96
12:26:52|148.91
12:26:53|148.93
12:26:54|148.97
12:26:55|148.96
12:26:56|149.04
12:26:57|149.01
12:26:58|149.01
12:26:59|149.02
12:27:00|149.01
12:27:01|149.03
12:27:02|149.02
12:27:03|149.04
12:27:04|149.01
12:27:05|149.02
12:27:06|148.99
12:27:07|148.98
12:27:08|148.95
12:27:10|148.97
12:27:11|148.92
12:27:12|148.95
12:27:12|148.99
12:27:13|148.98
12:27:15|148.98
12:27:15|148.98
12:27:17|148.98
12:27:18|148.98
12:27:18|148.95
12:27:20|149.06
12:27:21|148.98
12:27:22|148.92
12:27:23|148.91
12:27:24|148.88
12:27:25|148.9
12:27:26|148.93
12:27:27|148.89
12:27:28|148.92
12:27:30|148.9
12:27:31|148.87
12:27:32|148.87
12:27:33|148.85
12:27:34|148.82
12:27:35|148.82
12:27:35|148.85
12:27:37|148.92
12:27:39|148.87
12:27:39|148.9
12:27:40|148.91
12:27:41|148.84
12:27:42|148.87
12:27:43|148.89
12:27:44|148.89
12:27:46|148.91
12:27:46|148.93
12:27:48|148.93
12:27:49|148.9
12:27:49|148.9
12:27:51|148.94
12:27:51|148.91
12:27:53|148.95
12:27:54|148.95
12:27:55|148.93
12:27:56|148.92
12:27:56|148.95
12:27:58|148.97
12:27:59|149.02
12:28:00|149.01
12:28:00|148.9
12:28:02|148.93
12:28:03|148.93
12:28:05|148.95
12:28:05|148.91
12:28:07|148.85
12:28:08|148.94
12:28:09|148.96
12:28:10|149.
12:28:11|148.92
12:28:12|148.95
12:28:13|148.95
12:28:14|148.96
12:28:15|148.92
12:28:17|148.93
12:28:17|148.93
12:28:18|148.93
12:28:19|148.94
12:28:20|148.94
12:28:21|148.97
12:28:22|149.
12:28:24|148.97
12:28:24|148.95
12:28:25|148.98
12:28:27|149.01
12:28:27|149.05
12:28:28|149.03
12:28:29|149.03
12:28:30|148.99
12:28:31|148.97
12:28:32|148.92
12:28:33|148.89
12:28:35|148.93
12:28:35|148.95
12:28:37|149.03
12:28:38|149.01
12:28:39|149.04
12:28:40|149.05
12:28:41|149.08
12:28:42|149.08
12:28:43|149.08
12:28:44|149.1
12:28:45|149.1
12:28:46|149.09
12:28:48|149.06
12:28:49|149.09
12:28:50|149.07
12:28:51|149.05
12:28:52|149.06
12:28:53|149.1
12:28:54|149.1
12:28:55|149.13
12:28:56|149.11
12:28:57|149.12
12:28:58|149.13
12:28:59|149.15
12:29:00|149.13
12:29:01|149.14
12:29:03|149.1
12:29:04|149.08
12:29:05|149.04
12:29:05|149.05
12:29:06|148.96
12:29:07|148.96
12:29:09|148.98
12:29:09|149.
12:29:10|149.03
12:29:12|149.02
12:29:14|149.11
12:29:14|149.08
12:29:15|149.07
12:29:17|149.12
12:29:17|149.05
12:29:18|149.05
12:29:19|149.05
12:29:20|149.04
12:29:21|149.04
12:29:22|149.03
12:29:23|149.04
12:29:24|149.03
12:29:26|149.09
12:29:26|149.1
12:29:27|149.09
12:29:29|149.09
12:29:29|149.07
12:29:30|149.07
12:29:31|149.04
12:29:33|149.06
12:29:33|149.06
12:29:35|149.04
12:29:36|149.04
12:29:36|148.99
12:29:37|149.01
12:29:38|149.03
12:29:40|149.04
12:29:41|149.07
12:29:42|149.12
12:29:44|149.09
12:29:45|149.13
12:29:46|149.12
12:29:47|149.07
12:29:48|149.08
12:29:48|149.06
12:29:49|149.06
12:29:51|149.09
12:29:52|149.09
12:29:53|149.1
12:29:54|149.09
12:29:55|149.13
12:29:57|149.15
12:29:57|149.14
12:29:58|149.12
12:30:00|149.13
12:30:01|149.14
12:30:01|149.02
12:30:02|149.01
12:30:03|148.92
12:30:04|149.
12:30:05|149.02
12:30:06|148.92
12:30:08|148.9
12:30:09|148.81
12:30:10|148.88
12:30:11|148.83
12:30:12|148.79
12:30:13|148.77
12:30:14|148.76
12:30:15|148.68
12:30:16|148.65
12:30:17|148.64
12:30:18|148.66
12:30:19|148.77
12:30:20|148.78
12:30:21|148.86
12:30:22|148.81
12:30:23|148.75
12:30:24|148.72
12:30:25|148.65
12:30:26|148.65
12:30:27|148.6
12:30:28|148.56
12:30:29|148.66
12:30:30|148.65
12:30:31|148.65
12:30:32|148.64
12:30:33|148.77
12:30:35|148.83
12:30:35|148.83
12:30:36|148.86
12:30:37|148.93
12:30:38|148.92
12:30:40|148.9
12:30:41|149.02
12:30:43|149.11
12:30:43|149.4
12:30:44|149.41
12:30:46|149.28
12:30:46|149.45
12:30:47|149.52
12:30:48|149.47
12:30:50|149.4
12:30:51|149.52
12:30:52|149.79
12:30:53|149.78
12:30:54|150.19
12:30:56|150.18
12:30:56|150.26
12:30:58|150.4
12:30:58|150.39
12:31:00|150.56
12:31:00|150.46
12:31:01|150.47
12:31:03|150.55
12:31:03|150.34
12:31:04|150.25
12:31:06|150.28
12:31:06|150.38
12:31:08|150.28
12:31:09|150.15
12:31:10|149.98
12:31:11|149.98
12:31:12|149.69
12:31:13|149.82
12:31:14|149.85
12:31:15|149.81
12:31:16|149.8
12:31:17|149.75
12:31:18|149.69
12:31:19|149.92
12:31:20|149.88
12:31:21|150.16
12:31:22|150.24
12:31:23|149.94
12:31:24|150.27
12:31:25|150.21
12:31:26|150.29
12:31:27|150.09
12:31:28|150.4
12:31:29|150.27
12:31:30|150.35
12:31:31|150.34
12:31:32|150.18
12:31:33|150.24
12:31:34|150.24
12:31:35|150.28
12:31:36|150.26
12:31:37|150.45
12:31:38|150.41
12:31:39|150.56
12:31:40|150.24
12:31:42|150.4
12:31:43|150.56
12:31:45|150.36
12:31:45|150.48
12:31:46|150.5
12:31:49|150.48
12:31:50|150.48
12:31:50|150.48
12:31:52|150.32
12:31:53|150.42
12:31:54|150.48
12:31:55|150.32
12:31:55|150.34
12:31:57|150.5
12:31:57|150.42
12:31:59|150.4
12:31:59|150.41
12:32:01|150.44
12:32:02|150.38
12:32:03|150.48
12:32:04|150.39
12:32:05|150.39
12:32:06|150.48
12:32:07|150.54
12:32:08|150.38
12:32:09|150.48
12:32:10|150.53
12:32:11|150.39
12:32:12|150.57
12:32:13|150.39
12:32:15|150.44
12:32:15|150.31
12:32:16|150.4
12:32:18|150.35
12:32:18|150.42
12:32:19|150.68
12:32:20|150.76
12:32:21|150.78
12:32:22|150.82
12:32:24|150.73
12:32:24|150.81
12:32:25|150.88
12:32:27|150.64
12:32:27|150.64
12:32:28|151.14
12:32:30|151.07
12:32:30|151.18
12:32:32|151.19
12:32:34|150.94
12:32:34|150.84
12:32:35|151.1
12:32:36|151.15
12:32:37|151.14
12:32:38|151.31
12:32:39|151.25
12:32:40|151.
12:32:42|151.2
12:32:44|151.15
12:32:45|151.23
12:32:46|151.45
12:32:47|151.47
12:32:48|151.47
12:32:49|151.46
12:32:50|151.47
12:32:51|151.33
12:32:52|151.18
12:32:53|151.25
12:32:54|151.42
12:32:55|151.31
12:32:56|151.34
12:32:58|151.4
12:32:59|151.33
12:33:00|151.37
12:33:01|151.07
12:33:01|151.33
12:33:02|151.33
12:33:03|151.31
12:33:05|151.32
12:33:05|151.42
12:33:06|151.38
12:33:08|151.31
12:33:08|151.37
12:33:10|151.32
12:33:11|151.35
12:33:11|151.26
12:33:12|151.49
12:33:14|151.2
12:33:14|151.3
12:33:15|151.49
12:33:17|151.22
12:33:18|151.24
12:33:19|151.26
12:33:20|151.14
12:33:21|151.21
12:33:22|151.16
12:33:23|151.06
12:33:24|151.4
12:33:25|150.9
12:33:26|151.08
12:33:27|151.2
12:33:28|150.8
12:33:29|150.9
12:33:30|150.77
12:33:31|151.09
12:33:33|151.16
12:33:34|150.84
12:33:35|150.88
12:33:36|150.77
12:33:37|150.94
12:33:38|150.85
12:33:39|150.98
12:33:40|150.85
12:33:41|150.9
12:33:42|150.94
12:33:43|150.95
12:33:44|150.76
12:33:46|150.92
12:33:47|150.9
12:33:48|150.82
12:33:49|150.75
12:33:51|150.86
12:33:51|150.81
12:33:52|150.76
12:33:54|150.86
12:33:54|150.5
12:33:55|150.42
12:33:57|150.82
12:33:58|150.82
12:33:58|150.54
12:33:59|150.66
12:34:01|150.86
12:34:03|150.52
12:34:03|150.44
12:34:05|150.62
12:34:05|150.55
12:34:07|150.54
12:34:11|150.45
12:34:12|150.54
12:34:12|150.62
12:34:14|150.47
12:34:14|150.44
12:34:15|150.66
12:34:16|150.44
12:34:17|150.39
12:34:19|150.57
12:34:20|150.35
12:34:21|150.88
12:34:22|150.42
12:34:23|150.47
12:34:24|150.57
12:34:25|150.47
12:34:26|150.39
12:34:27|150.83
12:34:28|150.4
12:34:30|150.83
12:34:30|150.81
12:34:31|151.
12:34:32|150.96
12:34:33|150.42
12:34:34|150.83
12:34:35|150.95
12:34:36|150.78
12:34:37|151.01
12:34:38|151.12
12:34:39|150.79
12:34:40|151.08
12:34:41|151.05
12:34:42|151.06
12:34:44|151.
12:34:44|150.88
12:34:46|150.93
12:34:47|151.05
12:34:48|151.02
12:34:49|150.88
12:34:50|151.08
12:34:51|151.
12:34:52|151.1
12:34:53|151.03
12:34:54|151.02
12:34:55|150.82
12:34:56|151.18
12:34:57|151.1
12:34:58|151.15
12:34:59|151.04
12:35:00|151.06
12:35:01|150.86
12:35:02|151.18
12:35:03|151.02
12:35:04|150.84
12:35:05|151.11
12:35:06|151.1
12:35:07|150.77
12:35:08|150.75
12:35:10|150.75
12:35:10|150.85
12:35:11|150.92
12:35:12|150.83
12:35:13|151.04
12:35:15|150.83
12:35:15|150.79
12:35:17|150.9
12:35:18|150.92
12:35:19|150.77
12:35:20|150.74
12:35:21|150.79
12:35:21|150.85
12:35:23|150.89
12:35:23|150.81
12:35:24|150.84
12:35:25|150.8
12:35:26|150.87
12:35:28|150.95
12:35:29|151.18
12:35:30|150.78
12:35:30|151.19
12:35:31|151.23
12:35:33|151.2
12:35:34|151.22
12:35:35|151.22
12:35:36|151.19
12:35:37|151.13
12:35:38|151.15
12:35:39|151.22
12:35:40|151.18
12:35:41|151.12
12:35:42|151.21
12:35:43|151.18
12:35:44|151.13
12:35:46|151.11
12:35:47|151.17
12:35:48|151.15
12:35:49|151.16
12:35:50|151.13
12:35:52|151.24
12:35:53|151.09
12:35:54|151.14
12:35:55|151.24
12:35:55|151.16
12:35:57|151.12
12:35:58|151.12
12:35:59|151.2
12:36:00|151.19
12:36:01|151.21
12:36:01|151.17
12:36:03|151.2
12:36:04|151.2
12:36:05|151.24
12:36:06|151.14
12:36:07|151.18
12:36:08|151.11
12:36:10|151.07
12:36:10|151.09
12:36:11|151.15
12:36:13|151.17
12:36:13|151.15
12:36:15|151.16
12:36:16|151.1
12:36:17|151.01
12:36:18|151.09
12:36:19|151.14
12:36:19|151.14
12:36:21|151.13
12:36:22|151.15
12:36:22|151.12
12:36:24|151.04
12:36:25|151.04
12:36:25|151.06
12:36:26|151.01
12:36:28|151.02
12:36:29|151.02
12:36:30|150.96
12:36:30|150.9
12:36:31|150.9
12:36:32|150.91
12:36:34|150.94
12:36:35|150.98
12:36:36|150.98
12:36:37|150.82
12:36:38|150.84
12:36:39|150.85
12:36:40|150.83
12:36:41|150.8
12:36:42|150.79
12:36:43|150.76
12:36:44|150.79
12:36:45|150.76
12:36:46|150.74
12:36:47|150.93
12:36:48|150.97
12:36:49|150.99
12:36:51|151.12
12:36:52|151.09
12:36:53|151.07
12:36:53|151.09
12:36:55|151.11
12:36:56|151.14
12:36:57|151.16
12:36:59|151.09
12:37:00|151.21
12:37:01|151.2
12:37:02|151.24
12:37:03|151.16
12:37:04|151.11
12:37:05|151.1
12:37:06|151.12
12:37:07|151.12
12:37:08|151.16
12:37:09|151.12
12:37:10|151.22
12:37:11|151.18
12:37:12|151.11
12:37:13|151.03
12:37:14|150.98
12:37:15|150.96
12:37:16|150.94
12:37:18|150.96
12:37:18|150.98
12:37:19|151.05
12:37:20|151.11
12:37:21|151.11
12:37:23|151.13
12:37:23|151.09
12:37:24|151.03
12:37:26|151.05
12:37:26|150.98
12:37:28|150.96
12:37:28|151.
12:37:30|151.03
12:37:30|151.
12:37:31|151.01
12:37:33|150.91
12:37:34|150.89
12:37:34|150.89
12:37:35|150.87
12:37:37|150.86
12:37:37|150.92
12:37:39|150.99
12:37:40|151.03
12:37:41|150.99
12:37:42|151.
12:37:42|150.99
12:37:44|151.01
12:37:45|151.05
12:37:45|151.1
12:37:46|151.14
12:37:47|151.14
12:37:49|151.14
12:37:50|151.08
12:37:52|151.15
12:37:53|151.09
12:37:53|151.09
12:37:54|151.05
12:37:56|151.01
12:37:57|150.98
12:37:57|150.97
12:37:58|150.96
12:38:00|150.99
12:38:00|150.99
12:38:01|151.01
12:38:03|150.95
12:38:03|150.91
12:38:04|150.92
12:38:05|150.91
12:38:06|150.94
12:38:07|151.
12:38:09|150.97
12:38:09|150.97
12:38:10|150.92
12:38:11|150.91
12:38:13|150.96
12:38:13|151.
12:38:14|151.05
12:38:16|151.02
12:38:17|150.97
12:38:17|150.97
12:38:19|150.93
12:38:20|150.94
12:38:21|150.94
12:38:22|150.98
12:38:22|150.95
12:38:23|150.96
12:38:24|150.95
12:38:25|150.95
12:38:27|150.97
12:38:27|150.99
12:38:29|150.95
12:38:30|150.87
12:38:31|150.87
12:38:31|150.86
12:38:32|150.84
12:38:34|150.71
12:38:35|150.73
12:38:36|150.76
12:38:37|150.79
12:38:38|150.8
12:38:39|150.78
12:38:40|150.72
12:38:41|150.72
12:38:42|150.72
12:38:43|150.67
12:38:44|150.6
12:38:45|150.66
12:38:46|150.67
12:38:47|150.7
12:38:48|150.64
12:38:49|150.64
12:38:51|150.66
12:38:51|150.62
12:38:52|150.59
12:38:53|150.57
12:38:55|150.56
12:38:56|150.49
12:38:57|150.47
12:38:59|150.49
12:39:00|150.47
12:39:00|150.49
12:39:02|150.47
12:39:02|150.53
12:39:03|150.47
12:39:05|150.46
12:39:06|150.56
12:39:07|150.52
12:39:07|150.47
12:39:09|150.54
12:39:10|150.52
12:39:11|150.52
12:39:12|150.52
12:39:13|150.49
12:39:14|150.59
12:39:15|150.65
12:39:16|150.59
12:39:17|150.73
12:39:18|150.78
12:39:19|150.68
12:39:20|150.73
12:39:22|150.75
12:39:23|150.75
12:39:23|150.71
12:39:24|150.66
12:39:25|150.68
12:39:27|150.65
12:39:27|150.63
12:39:29|150.63
12:39:30|150.56
12:39:31|150.55
12:39:32|150.55
12:39:32|150.51
12:39:33|150.46
12:39:34|150.5
12:39:35|150.5
12:39:36|150.52
12:39:37|150.6
12:39:38|150.65
12:39:39|150.65
12:39:41|150.65
12:39:41|150.65
12:39:43|150.73
12:39:43|150.7
12:39:44|150.74
12:39:45|150.75
12:39:46|150.78
12:39:47|150.73
12:39:49|150.78
12:39:50|150.74
12:39:50|150.68
12:39:52|150.73
12:39:53|150.77
12:39:54|150.81
12:39:55|150.81
12:39:56|150.83
12:39:58|150.82
12:39:58|150.86
12:40:00|150.88
12:40:00|150.81
12:40:01|150.89
12:40:02|150.96
12:40:04|150.93
12:40:05|150.88
12:40:06|150.86
12:40:07|150.86
12:40:08|150.84
12:40:09|150.86
12:40:10|150.96
12:40:11|150.95
12:40:12|150.96
12:40:13|150.98
12:40:14|150.99
12:40:15|151.03
12:40:17|151.
12:40:17|151.04
12:40:18|151.
12:40:19|151.
12:40:20|150.95
12:40:21|150.98
12:40:22|151.
12:40:23|151.03
12:40:25|150.98
12:40:26|150.96
12:40:27|150.91
12:40:28|150.88
12:40:29|150.91
12:40:30|150.94
12:40:31|150.9
12:40:32|150.95
12:40:33|150.93
12:40:34|151.
12:40:35|151.
12:40:36|151.
12:40:37|150.99
12:40:38|150.99
12:40:39|150.99
12:40:40|150.96
12:40:41|150.96
12:40:43|150.98
12:40:44|151.
12:40:44|151.
12:40:45|151.03
12:40:47|151.05
12:40:47|151.11
12:40:48|151.09
12:40:50|151.15
12:40:51|151.14
12:40:52|151.11
12:40:53|151.11
12:40:54|151.19
12:40:55|151.13
12:40:57|151.14
12:40:58|151.13
12:40:59|151.08
12:41:00|151.13
12:41:01|151.05
12:41:02|151.14
12:41:03|151.11
12:41:05|151.17
12:41:05|151.16
12:41:06|151.12
12:41:07|151.13
12:41:08|151.14
12:41:10|151.12
12:41:10|151.06
12:41:12|151.08
12:41:13|151.05
12:41:14|151.13
12:41:14|151.11
12:41:15|151.03
12:41:16|151.04
12:41:18|151.06
12:41:19|151.09
12:41:20|151.17
12:41:21|151.15
12:41:22|151.18
12:41:23|151.15
12:41:24|151.15
12:41:25|151.13
12:41:26|151.1
12:41:27|151.11
12:41:28|151.11
12:41:29|151.06
12:41:30|151.07
12:41:31|151.05
12:41:32|151.08
12:41:33|151.12
12:41:34|151.1
12:41:35|151.12
12:41:36|151.13
12:41:37|151.03
12:41:38|151.08
12:41:39|151.1
12:41:40|151.11
12:41:42|151.13
12:41:42|151.1
12:41:43|151.11
12:41:44|151.14
12:41:46|151.14
12:41:46|151.07
12:41:47|151.06
12:41:48|151.06
12:41:49|151.1
12:41:50|151.12
12:41:52|151.13
12:41:54|151.11
12:41:55|151.15
12:41:55|151.19
12:41:56|151.13
12:41:58|151.11
12:41:59|151.12
12:42:00|151.14
12:42:01|151.16
12:42:01|151.15
12:42:02|151.08
12:42:04|151.07
12:42:06|151.17
12:42:07|151.15
12:42:07|151.18
12:42:09|151.18
12:42:10|151.16
12:42:11|151.16
12:42:12|151.17
12:42:12|151.17
12:42:13|151.22
12:42:15|151.16
12:42:16|151.17
12:42:17|151.12
12:42:18|151.11
12:42:19|151.19
12:42:20|151.17
12:42:21|151.17
12:42:22|151.16
12:42:23|151.17
12:42:24|151.16
12:42:25|151.19
12:42:26|151.2
12:42:27|151.16
12:42:28|151.16
12:42:29|151.15
12:42:30|151.14
12:42:32|151.14
12:42:33|151.13
12:42:34|151.11
12:42:34|151.13
12:42:36|151.07
12:42:36|151.15
12:42:39|151.15
12:42:39|151.21
12:42:40|151.16
12:42:41|151.2
12:42:42|151.19
12:42:43|151.19
12:42:44|151.18
12:42:45|151.21
12:42:46|151.18
12:42:47|151.18
12:42:48|151.2
12:42:49|151.2
12:42:50|151.34
12:42:51|151.34
12:42:52|151.34
12:42:54|151.37
12:42:54|151.34
12:42:55|151.34
12:42:56|151.35
12:42:58|151.39
12:42:59|151.39
12:43:00|151.4
12:43:01|151.39
12:43:03|151.42
12:43:04|151.51
12:43:05|151.52
12:43:06|151.52
12:43:06|151.5
12:43:07|151.53
12:43:09|151.51
12:43:10|151.55
12:43:11|151.47
12:43:12|151.5
12:43:13|151.51
12:43:15|151.53
12:43:15|151.54
12:43:16|151.51
12:43:18|151.52
12:43:19|151.52
12:43:19|151.52
12:43:20|151.55
12:43:22|151.52
12:43:22|151.53
12:43:23|151.49
12:43:25|151.5
12:43:25|151.52
12:43:27|151.52
12:43:28|151.53
12:43:29|151.58
12:43:29|151.6
12:43:31|151.62
12:43:31|151.59
12:43:32|151.56
12:43:33|151.57
12:43:35|151.62
12:43:36|151.56
12:43:36|151.59
12:43:37|151.59
12:43:38|151.62
12:43:39|151.65
12:43:41|151.76
12:43:42|151.71
12:43:43|151.74
12:43:43|151.73
12:43:45|151.72
12:43:46|151.72
12:43:47|151.7
12:43:48|151.7
12:43:49|151.68
12:43:51|151.68
12:43:51|151.72
12:43:52|151.64
12:43:53|151.84
12:43:55|151.79
12:43:56|151.81
12:43:56|151.77
12:43:58|151.79
12:43:59|151.77
12:44:01|151.77
12:44:02|151.65
12:44:02|151.71
12:44:04|151.72
12:44:04|151.77
12:44:05|151.72
12:44:07|151.65
12:44:07|151.67
12:44:08|151.68
12:44:10|151.75
12:44:10|151.7
12:44:12|151.68
12:44:13|151.76
12:44:14|151.81
12:44:14|151.77
12:44:16|151.77
12:44:17|151.81
12:44:18|151.84
12:44:19|151.83
12:44:20|151.83
12:44:21|151.86
12:44:22|151.85
12:44:23|151.9
12:44:24|151.92
12:44:25|151.95
12:44:26|152.
12:44:27|151.94
12:44:28|151.9
12:44:29|151.92
12:44:31|151.84
12:44:31|151.87
12:44:32|151.89
12:44:33|151.96
12:44:34|151.94
12:44:35|151.89
12:44:36|151.89
12:44:37|151.9
12:44:39|151.9
12:44:39|151.86
12:44:40|151.81
12:44:41|151.76
12:44:42|151.75
12:44:44|151.71
12:44:44|151.67
12:44:45|151.63
12:44:46|151.61
12:44:47|151.59
12:44:49|151.58
12:44:50|151.69
12:44:50|151.62
12:44:52|151.55
12:44:52|151.51
12:44:55|151.52
12:44:56|151.5
12:44:57|151.5
12:44:58|151.46
12:44:59|151.52
12:45:00|151.55
12:45:01|151.58
12:45:02|151.64
12:45:03|151.67
12:45:04|151.65
12:45:06|151.74
12:45:06|151.75
12:45:08|151.77
12:45:08|151.79
12:45:10|151.84
12:45:10|151.9
12:45:11|151.91
12:45:12|151.96
12:45:13|151.93
12:45:14|151.94
12:45:15|151.97
12:45:16|151.95
12:45:18|152.
12:45:18|151.96
12:45:19|151.97
12:45:21|152.02
12:45:21|152.13
12:45:23|152.09
12:45:23|152.01
12:45:24|152.02
12:45:25|152.02
12:45:27|152.05
12:45:28|152.1
12:45:28|152.08
12:45:29|152.13
12:45:30|152.02
12:45:31|152.07
12:45:32|152.16
12:45:34|152.14
12:45:34|152.2
12:45:35|152.17
12:45:36|152.14
12:45:37|152.16
12:45:38|152.16
12:45:39|152.19
12:45:40|152.16
12:45:41|152.14
12:45:42|152.11
12:45:44|152.02
12:45:45|152.
12:45:45|151.96
12:45:46|152.07
12:45:47|152.11
12:45:48|152.05
12:45:50|152.09
12:45:50|152.13
12:45:51|152.13
12:45:52|152.13
12:45:53|152.15
12:45:55|152.13
12:45:56|152.1
12:45:57|152.12
12:45:59|152.12
12:46:00|152.12
12:46:01|152.05
12:46:02|152.05
12:46:03|152.
12:46:04|152.03
12:46:05|152.02
12:46:06|152.
12:46:08|152.
12:46:09|152.
12:46:09|152.
12:46:10|152.04
12:46:11|152.09
12:46:12|152.07
12:46:13|152.13
12:46:14|152.12
12:46:15|152.15
12:46:16|152.2
12:46:17|152.2
12:46:19|152.21
12:46:20|152.15
12:46:20|152.14
12:46:22|152.14
12:46:23|152.13
12:46:23|152.07
12:46:25|152.04
12:46:26|152.11
12:46:26|152.09
12:46:27|152.15
12:46:29|152.19
12:46:30|152.17
12:46:30|152.2
12:46:31|152.22
12:46:32|152.21
12:46:33|152.22
12:46:34|152.2
12:46:35|152.22
12:46:36|152.23
12:46:37|152.25
12:46:38|152.23
12:46:39|152.18
12:46:40|152.18
12:46:42|152.18
12:46:43|152.22
12:46:43|152.23
12:46:44|152.19
12:46:45|152.19
12:46:46|152.2
12:46:47|152.18
12:46:48|152.1
12:46:49|152.12
12:46:50|152.11
12:46:52|152.09
12:46:52|152.1
12:46:53|152.12
12:46:54|152.14
12:46:55|152.14
12:46:57|152.15
12:46:57|152.14
12:46:58|152.12
12:47:00|152.13
12:47:01|152.07
12:47:01|152.08
12:47:02|152.05
12:47:04|152.06
12:47:05|152.06
12:47:06|152.02
12:47:06|152.09
12:47:08|152.08
12:47:09|152.13
12:47:11|152.11
12:47:12|152.07
12:47:13|152.03
12:47:14|152.1
12:47:15|152.09
12:47:16|152.09
12:47:17|152.04
12:47:18|152.01
12:47:18|152.05
12:47:20|152.05
12:47:20|152.01
12:47:22|152.02
12:47:23|152.02
12:47:24|152.05
12:47:25|152.05
12:47:26|152.02
12:47:27|152.03
12:47:28|151.96
12:47:29|151.97
12:47:31|151.95
12:47:31|151.93
12:47:32|151.93
12:47:33|151.96
12:47:34|151.99
12:47:35|152.
12:47:37|151.98
12:47:38|151.97
12:47:38|151.97
12:47:39|151.94
12:47:41|151.91
12:47:42|151.91
12:47:43|151.88
12:47:43|151.85
12:47:45|151.77
12:47:45|151.74
12:47:46|151.77
12:47:48|151.75
12:47:48|151.74
12:47:50|151.75
12:47:51|151.73
12:47:52|151.8
12:47:53|151.8
12:47:54|151.79
12:47:55|151.76
12:47:56|151.76
12:47:58|151.76
12:47:59|151.75
12:48:00|151.65
12:48:01|151.65
12:48:02|151.68
12:48:03|151.69
12:48:04|151.69
12:48:06|151.66
12:48:06|151.68
12:48:08|151.67
12:48:08|151.68
12:48:09|151.68
12:48:10|151.64
12:48:11|151.67
12:48:12|151.54
12:48:14|151.55
12:48:14|151.5
12:48:15|151.52
12:48:16|151.39
12:48:17|151.36
12:48:18|151.28
12:48:20|151.31
12:48:21|151.33
12:48:21|151.29
12:48:23|151.26
12:48:23|151.29
12:48:25|151.31
12:48:26|151.27
12:48:27|151.28
12:48:28|151.24
12:48:29|151.28
12:48:30|151.26
12:48:33|151.37
12:48:34|151.33
12:48:35|151.31
12:48:36|151.32
12:48:37|151.3
12:48:38|151.3
12:48:39|151.32
12:48:40|151.34
12:48:41|151.34
12:48:42|151.33
12:48:43|151.32
12:48:44|151.32
12:48:45|151.29
12:48:46|151.3
12:48:47|151.3
12:48:48|151.28
12:48:49|151.3
12:48:50|151.29
12:48:51|151.23
12:48:52|151.2
12:48:53|151.23
12:48:54|151.21
12:48:55|151.18
12:48:56|151.17
12:48:57|151.22
12:48:59|151.23
12:49:00|151.23
12:49:01|151.22
12:49:03|151.18
12:49:03|151.19
12:49:05|151.18
12:49:05|151.23
12:49:07|151.2
12:49:07|151.18
12:49:08|151.23
12:49:10|151.26
12:49:11|151.25
12:49:11|151.31
12:49:12|151.33
12:49:14|151.33
12:49:15|151.4
12:49:16|151.37
12:49:17|151.49
12:49:18|151.5
12:49:19|151.49
12:49:20|151.47
12:49:21|151.52
12:49:22|151.53
12:49:23|151.58
12:49:24|151.61
12:49:27|151.55
12:49:28|151.66
12:49:29|151.71
12:49:30|151.72
12:49:31|151.73
12:49:32|151.77
12:49:33|151.74
12:49:34|151.65
12:49:35|151.72
12:49:37|151.72
12:49:37|151.72
12:49:38|151.68
12:49:39|151.71
12:49:40|151.78
12:49:41|151.73
12:49:42|151.8
12:49:43|151.86
12:49:44|151.84
12:49:45|151.86
12:49:46|151.9
12:49:47|151.9
12:49:48|151.9
12:49:49|151.89
12:49:50|151.84
12:49:51|151.8
12:49:52|151.79
12:49:53|151.76
12:49:54|151.77
12:49:55|151.77
12:49:56|151.83
12:49:57|151.78
12:49:58|151.79
12:50:00|151.79
12:50:02|151.78
12:50:02|151.76
12:50:04|151.81
12:50:05|151.79
12:50:05|151.76
12:50:07|151.77
12:50:08|151.64
12:50:09|151.69
12:50:09|151.73
12:50:11|151.76
12:50:12|151.74
12:50:14|151.74
12:50:14|151.74
12:50:15|151.72
12:50:16|151.73
12:50:17|151.79
12:50:18|151.71
12:50:20|151.73
12:50:20|151.74
12:50:22|151.72
12:50:22|151.75
12:50:24|151.74
12:50:24|151.81
12:50:25|151.77
12:50:27|151.78
12:50:28|151.81
12:50:28|151.85
12:50:30|151.85
12:50:31|151.86
12:50:31|151.85
12:50:32|151.89
12:50:34|151.88
12:50:35|151.88
12:50:36|151.78
12:50:36|151.82
12:50:38|151.86
12:50:39|151.84
12:50:40|151.86
12:50:41|151.87
12:50:41|151.92
12:50:43|151.87
12:50:43|151.86
12:50:45|151.88
12:50:46|151.89
12:50:46|151.9
12:50:47|151.85
12:50:49|151.87
12:50:50|151.88
12:50:51|151.84
12:50:52|151.87
12:50:52|151.83
12:50:53|151.82
12:50:54|151.79
12:50:56|151.79
12:50:56|151.81
12:50:57|151.8
12:50:59|151.77
12:51:00|151.76
12:51:02|151.73
12:51:03|151.65
12:51:04|151.61
12:51:05|151.61
12:51:06|151.58
12:51:08|151.63
12:51:08|151.62
12:51:10|151.57
12:51:11|151.6
12:51:12|151.62
12:51:13|151.64
12:51:14|151.67
12:51:15|151.64
12:51:15|151.6
12:51:16|151.6
12:51:17|151.65
12:51:19|151.62
12:51:19|151.65
12:51:20|151.63
12:51:22|151.59
12:51:22|151.58
12:51:23|151.63
12:51:24|151.64
12:51:25|151.63
12:51:27|151.59
12:51:28|151.56
12:51:29|151.55
12:51:30|151.55
12:51:31|151.56
12:51:32|151.56
12:51:33|151.57
12:51:34|151.64
12:51:35|151.64
12:51:36|151.66
12:51:37|151.67
12:51:38|151.65
12:51:39|151.65
12:51:40|151.67
12:51:41|151.62
12:51:42|151.61
12:51:43|151.58
12:51:44|151.62
12:51:45|151.42
12:51:46|151.49
12:51:47|151.39
12:51:48|151.35
12:51:49|151.44
12:51:50|151.43
12:51:51|151.42
12:51:52|151.42
12:51:53|151.41
12:51:54|151.42
12:51:56|151.39
12:51:57|151.35
12:51:57|151.37
12:51:58|151.38
12:51:59|151.36
12:52:00|151.39
12:52:01|151.4
12:52:03|151.39
12:52:03|151.39
12:52:04|151.33
12:52:06|151.33
12:52:07|151.37
12:52:07|151.34
12:52:08|151.33
12:52:09|151.33
12:52:10|151.38
12:52:12|151.37
12:52:13|151.36
12:52:13|151.43
12:52:15|151.43
12:52:16|151.42
12:52:17|151.45
12:52:18|151.48
12:52:19|151.49
12:52:20|151.53
12:52:21|151.53
12:52:22|151.55
12:52:23|151.55
12:52:24|151.6
12:52:25|151.62
12:52:26|151.63
12:52:27|151.63
12:52:28|151.67
12:52:29|151.63
12:52:30|151.63
12:52:31|151.65
12:52:33|151.62
12:52:34|151.62
12:52:35|151.55
12:52:36|151.64
12:52:37|151.65
12:52:38|151.64
12:52:39|151.63
12:52:40|151.64
12:52:41|151.65
12:52:42|151.63
12:52:43|151.63
12:52:44|151.68
12:52:45|151.67
12:52:46|151.7
12:52:47|151.67
12:52:48|151.71
12:52:49|151.71
12:52:50|151.7
12:52:51|151.71
12:52:53|151.7
12:52:54|151.7
12:52:54|151.7
12:52:55|151.63
12:52:57|151.64
12:52:57|151.7
12:52:59|151.74
12:52:59|151.72
12:53:00|151.68
12:53:02|151.71
12:53:03|151.7
12:53:05|151.81
12:53:06|151.82
12:53:07|151.82
12:53:08|151.78
12:53:09|151.83
12:53:10|151.83
12:53:11|151.87
12:53:12|151.86
12:53:13|151.85
12:53:15|151.84
12:53:16|151.88
12:53:16|151.92
12:53:17|151.94
12:53:18|151.91
12:53:19|151.93
12:53:20|151.94
12:53:22|151.92
12:53:22|151.93
12:53:23|151.96
12:53:24|151.97
12:53:26|151.96
12:53:27|151.94
12:53:27|151.94
12:53:28|151.95
12:53:29|151.95
12:53:30|151.93
12:53:32|151.88
12:53:32|151.83
12:53:33|151.88
12:53:34|151.85
12:53:36|151.85
12:53:37|151.86
12:53:38|151.79
12:53:39|151.78
12:53:40|151.78
12:53:41|151.78
12:53:42|151.78
12:53:43|151.8
12:53:44|151.83
12:53:45|151.74
12:53:46|151.75
12:53:48|151.73
12:53:49|151.74
12:53:50|151.62
12:53:51|151.63
12:53:52|151.65
12:53:53|151.65
12:53:54|151.66
12:53:55|151.68
12:53:56|151.62
12:53:57|151.58
12:53:58|151.65
12:53:59|151.66
12:54:00|151.77
12:54:01|151.72
12:54:03|151.65
12:54:04|151.58
12:54:05|151.55
12:54:07|151.54
12:54:07|151.54
12:54:09|151.53
12:54:10|151.56
12:54:11|151.53
12:54:12|151.54
12:54:13|151.55
12:54:15|151.54
12:54:15|151.54
12:54:16|151.57
12:54:18|151.57
12:54:19|151.6
12:54:19|151.58
12:54:21|151.59
12:54:22|151.62
12:54:22|151.62
12:54:23|151.65
12:54:25|151.69
12:54:25|151.66
12:54:27|151.64
12:54:27|151.58
12:54:28|151.57
12:54:29|151.54
12:54:31|151.5
12:54:32|151.47
12:54:33|151.48
12:54:34|151.5
12:54:35|151.41
12:54:36|151.37
12:54:37|151.4
12:54:38|151.41
12:54:39|151.38
12:54:40|151.38
12:54:41|151.38
12:54:42|151.44
12:54:43|151.37
12:54:44|151.37
12:54:45|151.39
12:54:46|151.39
12:54:47|151.39
12:54:48|151.42
12:54:49|151.38
12:54:50|151.38
12:54:51|151.39
12:54:52|151.44
12:54:53|151.44
12:54:54|151.48
12:54:55|151.5
12:54:56|151.44
12:54:57|151.44
12:54:58|151.45
12:55:00|151.45
12:55:00|151.49
12:55:01|151.47
12:55:02|151.5
12:55:04|151.56
12:55:06|151.5
12:55:06|151.49
12:55:07|151.5
12:55:08|151.55
12:55:09|151.55
12:55:11|151.54
12:55:12|151.51
12:55:12|151.47
12:55:13|151.42
12:55:15|151.49
12:55:16|151.47
12:55:17|151.43
12:55:18|151.45
12:55:19|151.47
12:55:20|151.47
12:55:21|151.46
12:55:22|151.5
12:55:23|151.34
12:55:24|151.36
12:55:25|151.34
12:55:26|151.37
12:55:27|151.35
12:55:28|151.35
12:55:29|151.31
12:55:31|151.31
12:55:31|151.31
12:55:32|151.3
12:55:34|151.29
12:55:34|151.29
12:55:36|151.29
12:55:37|151.29
12:55:38|151.29
12:55:39|151.29
12:55:40|151.29
12:55:41|151.33
12:55:42|151.37
12:55:43|151.35
12:55:44|151.38
12:55:44|151.39
12:55:46|151.37
12:55:47|151.37
12:55:48|151.37
12:55:49|151.33
12:55:50|151.31
12:55:51|151.32
12:55:52|151.33
12:55:53|151.33
12:55:54|151.36
12:55:55|151.36
12:55:56|151.32
12:55:57|151.3
12:55:58|151.3
12:55:59|151.28
12:56:00|151.29
12:56:01|151.29
12:56:02|151.29
12:56:03|151.31
12:56:05|151.34
12:56:06|151.41
12:56:07|151.39
12:56:08|151.39
12:56:10|151.37
12:56:10|151.36
12:56:11|151.35
12:56:12|151.33
12:56:13|151.33
12:56:15|151.36
12:56:15|151.36
12:56:17|151.37
12:56:17|151.37
12:56:18|151.36
12:56:20|151.37
12:56:21|151.35
12:56:22|151.32
12:56:22|151.3
12:56:23|151.31
12:56:25|151.32
12:56:25|151.34
12:56:26|151.32
12:56:27|151.32
12:56:29|151.33
12:56:30|151.35
12:56:31|151.35
12:56:32|151.35
12:56:33|151.34
12:56:34|151.34
12:56:35|151.33
12:56:36|151.37
12:56:37|151.34
12:56:38|151.33
12:56:39|151.33
12:56:40|151.33
12:56:41|151.39
12:56:42|151.38
12:56:43|151.36
12:56:44|151.34
12:56:45|151.32
12:56:46|151.32
12:56:47|151.32
12:56:48|151.34
12:56:49|151.37
12:56:50|151.37
12:56:51|151.35
12:56:52|151.36
12:56:53|151.34
12:56:54|151.36
12:56:55|151.36
12:56:56|151.36
12:56:57|151.4
12:56:58|151.34
12:56:59|151.37
12:57:00|151.37
12:57:01|151.39
12:57:02|151.39
12:57:03|151.37
12:57:05|151.38
12:57:06|151.46
12:57:07|151.46
12:57:08|151.47
12:57:09|151.49
12:57:10|151.51
12:57:11|151.53
12:57:12|151.58
12:57:13|151.57
12:57:15|151.57
12:57:15|151.59
12:57:16|151.58
12:57:18|151.6
12:57:18|151.59
12:57:20|151.6
12:57:20|151.59
12:57:22|151.59
12:57:22|151.57
12:57:23|151.66
12:57:25|151.61
12:57:26|151.61
12:57:26|151.62
12:57:27|151.65
12:57:28|151.61
12:57:30|151.62
12:57:31|151.65
12:57:31|151.61
12:57:33|151.61
12:57:33|151.62
12:57:35|151.62
12:57:36|151.62
12:57:37|151.66
12:57:37|151.69
12:57:38|151.69
12:57:39|151.69
12:57:40|151.69
12:57:42|151.73
12:57:42|151.73
12:57:43|151.7
12:57:45|151.7
12:57:46|151.7
12:57:47|151.73
12:57:48|151.73
12:57:49|151.87
12:57:50|151.9
12:57:51|151.8
12:57:52|151.87
12:57:53|151.87
12:57:54|151.84
12:57:55|151.84
12:57:56|151.87
12:57:57|151.92
12:57:58|151.88
12:57:59|151.91
12:58:00|151.87
12:58:01|151.87
12:58:02|151.82
12:58:03|151.72
12:58:04|151.73
12:58:05|151.76
12:58:06|151.74
12:58:07|151.74
12:58:08|151.75
12:58:09|151.67
12:58:10|151.68
12:58:12|151.64
12:58:13|151.64
12:58:14|151.71
12:58:15|151.71
12:58:16|151.71
12:58:18|151.71
12:58:18|151.71
12:58:20|151.71
12:58:21|151.75
12:58:22|151.72
12:58:23|151.72
12:58:24|151.72
12:58:26|151.76
12:58:26|151.78
12:58:28|151.75
12:58:29|151.77
12:58:29|151.78
12:58:30|151.79
12:58:32|151.7
12:58:33|151.7
12:58:34|151.7
12:58:34|151.7
12:58:35|151.76
12:58:37|151.67
12:58:38|151.73
12:58:39|151.7
12:58:40|151.7
12:58:42|151.7
12:58:42|151.71
12:58:44|151.69
12:58:44|151.75
12:58:45|151.7
12:58:47|151.71
12:58:47|151.71
12:58:48|151.75
12:58:49|151.76
12:58:51|151.79
12:58:51|151.74
12:58:52|151.74
12:58:54|151.79
12:58:54|151.76
12:58:56|151.76
12:58:56|151.83
12:58:58|151.85
12:58:58|151.86
12:59:00|151.86
12:59:01|151.82
12:59:02|151.77
12:59:03|151.77
12:59:04|151.75
12:59:06|151.73
12:59:06|151.74
12:59:07|151.74
12:59:09|151.75
12:59:10|151.7
12:59:11|151.74
12:59:12|151.71
12:59:13|151.71
12:59:14|151.68
12:59:15|151.65
12:59:16|151.69
12:59:17|151.65
12:59:18|151.63
12:59:19|151.64
12:59:20|151.63
12:59:21|151.63
12:59:22|151.64
12:59:23|151.58
12:59:24|151.59
12:59:25|151.59
12:59:26|151.63
12:59:27|151.65
12:59:28|151.63
12:59:29|151.64
12:59:30|151.63
12:59:31|151.63
12:59:32|151.67
12:59:34|151.7
12:59:34|151.66
12:59:36|151.67
12:59:37|151.66
12:59:37|151.6
12:59:38|151.6
12:59:40|151.59
12:59:40|151.62
12:59:42|151.57
12:59:43|151.56
12:59:45|151.54
12:59:45|151.54
12:59:47|151.53
12:59:47|151.54
12:59:48|151.55
12:59:49|151.55
12:59:51|151.56
12:59:51|151.58
12:59:52|151.58
12:59:53|151.58
12:59:54|151.58
12:59:55|151.58
12:59:56|151.59
12:59:57|151.6
12:59:58|151.62
12:59:59|151.62
13:00:01|151.59
13:00:02|151.58
13:00:03|151.59
13:00:04|151.6
13:00:06|151.63
13:00:06|151.62
13:00:07|151.65
13:00:09|151.72
13:00:10|151.74
13:00:12|151.77
13:00:13|151.74
13:00:14|151.74
13:00:15|151.74
13:00:16|151.67
13:00:17|151.7
13:00:18|151.75
13:00:19|151.75
13:00:20|151.73
13:00:21|151.8
13:00:23|151.8
13:00:25|151.76
13:00:25|151.76
13:00:26|151.8
13:00:27|151.77
13:00:29|151.79
13:00:30|151.84
13:00:30|151.85
13:00:31|151.84
13:00:33|151.84
13:00:34|151.88
13:00:34|151.88
13:00:35|151.84
13:00:37|151.84
13:00:38|151.84
13:00:39|151.81
13:00:39|151.81
13:00:41|151.82
13:00:41|151.81
13:00:43|151.8
13:00:44|151.89
13:00:45|151.9
13:00:45|151.83
13:00:47|151.86
13:00:47|151.72
13:00:48|151.71
13:00:50|151.68
13:00:51|151.72
13:00:52|151.67
13:00:53|151.62
13:00:54|151.65
13:00:55|151.64
13:00:56|151.63
13:00:57|151.61
13:00:58|151.57
13:00:59|151.56
13:01:00|151.58
13:01:01|151.5
13:01:02|151.51
13:01:03|151.47
13:01:04|151.49
13:01:05|151.5
13:01:06|151.38
13:01:07|151.4
13:01:08|151.38
13:01:09|151.38
13:01:12|151.36
13:01:13|151.38
13:01:14|151.41
13:01:15|151.36
13:01:16|151.38
13:01:17|151.39
13:01:18|151.34
13:01:19|151.33
13:01:20|151.33
13:01:21|151.33
13:01:22|151.33
13:01:23|151.33
13:01:24|151.34
13:01:25|151.36
13:01:26|151.36
13:01:27|151.38
13:01:28|151.46
13:01:29|151.48
13:01:30|151.45
13:01:31|151.52
13:01:32|151.54
13:01:33|151.5
13:01:34|151.55
13:01:36|151.59
13:01:36|151.61
13:01:37|151.59
13:01:38|151.55
13:01:39|151.57
13:01:40|151.58
13:01:41|151.6
13:01:43|151.6
13:01:44|151.66
13:01:45|151.6
13:01:45|151.61
13:01:46|151.62
13:01:48|151.6
13:01:48|151.68
13:01:49|151.65
13:01:50|151.66
13:01:51|151.7
13:01:52|151.67
13:01:54|151.67
13:01:55|151.66
13:01:55|151.66
13:01:56|151.72
13:01:58|151.76
13:01:58|151.79
13:01:59|151.76
13:02:01|151.76
13:02:02|151.78
13:02:03|151.77
13:02:04|151.8
13:02:05|151.75
13:02:06|151.7
13:02:06|151.7
13:02:08|151.69
13:02:09|151.6
13:02:10|151.65
13:02:12|151.7
13:02:13|151.63
13:02:14|151.61
13:02:16|151.64
13:02:16|151.6
13:02:18|151.65
13:02:18|151.65
13:02:19|151.63
13:02:20|151.63
13:02:21|151.66
13:02:23|151.63
13:02:23|151.65
13:02:25|151.65
13:02:25|151.62
13:02:26|151.62
13:02:27|151.61
13:02:29|151.62
13:02:30|151.57
13:02:30|151.57
13:02:31|151.61
13:02:33|151.59
13:02:33|151.59
13:02:34|151.62
13:02:36|151.59
13:02:36|151.47
13:02:37|151.49
13:02:39|151.5
13:02:40|151.51
13:02:41|151.57
13:02:42|151.58
13:02:43|151.56
13:02:44|151.61
13:02:45|151.59
13:02:46|151.59
13:02:47|151.59
13:02:48|151.57
13:02:49|151.58
13:02:50|151.56
13:02:51|151.56
13:02:52|151.54
13:02:53|151.54
13:02:54|151.53
13:02:55|151.49
13:02:56|151.49
13:02:57|151.47
13:02:58|151.45
13:02:59|151.45
13:03:00|151.54
13:03:01|151.47
13:03:03|151.44
13:03:03|151.43
13:03:04|151.44
13:03:05|151.39
13:03:06|151.39
13:03:08|151.4
13:03:09|151.38
13:03:10|151.36
13:03:11|151.35
13:03:13|151.36
13:03:13|151.38
13:03:15|151.37
13:03:16|151.37
13:03:17|151.37
13:03:17|151.37
13:03:19|151.37
13:03:20|151.36
13:03:21|151.34
13:03:21|151.34
13:03:23|151.35
13:03:25|151.33
13:03:26|151.27
13:03:26|151.3
13:03:28|151.29
13:03:28|151.27
13:03:30|151.2
13:03:30|151.24
13:03:31|151.28
13:03:32|151.34
13:03:33|151.44
13:03:34|151.42
13:03:35|151.41
13:03:36|151.4
13:03:37|151.46
13:03:38|151.46
13:03:39|151.45
13:03:41|151.43
13:03:42|151.38
13:03:42|151.4
13:03:43|151.4
13:03:44|151.39
13:03:45|151.39
13:03:46|151.45
13:03:47|151.39
13:03:48|151.42
13:03:50|151.42
13:03:50|151.41
13:03:51|151.46
13:03:52|151.45
13:03:54|151.43
13:03:55|151.44
13:03:56|151.44
13:03:58|151.44
13:03:58|151.49
13:03:59|151.54
13:04:00|151.52
13:04:01|151.52
13:04:02|151.5
13:04:03|151.52
13:04:04|151.57
13:04:05|151.56
13:04:06|151.57
13:04:07|151.57
13:04:09|151.56
13:04:09|151.48
13:04:10|151.51
13:04:11|151.43
13:04:12|151.47
13:04:14|151.47
13:04:15|151.41
13:04:16|151.4
13:04:17|151.42
13:04:18|151.42
13:04:20|151.37
13:04:21|151.38
13:04:22|151.35
13:04:23|151.32
13:04:25|151.29
13:04:26|151.34
13:04:27|151.37
13:04:27|151.34
13:04:28|151.4
13:04:29|151.38
13:04:31|151.38
13:04:32|151.45
13:04:32|151.43
13:04:34|151.43
13:04:35|151.41
13:04:36|151.41
13:04:37|151.36
13:04:38|151.39
13:04:38|151.38
13:04:40|151.37
13:04:41|151.35
13:04:42|151.35
13:04:43|151.36
13:04:44|151.33
13:04:45|151.35
13:04:46|151.39
13:04:47|151.43
13:04:48|151.42
13:04:49|151.42
13:04:50|151.4
13:04:51|151.37
13:04:52|151.38
13:04:53|151.38
13:04:54|151.44
13:04:55|151.42
13:04:56|151.43
13:04:57|151.44
13:04:59|151.54
13:05:00|151.53
13:05:01|151.49
13:05:02|151.51
13:05:02|151.49
13:05:04|151.56
13:05:05|151.53
13:05:06|151.61
13:05:07|151.52
13:05:07|151.51
13:05:09|151.51
13:05:10|151.55
13:05:11|151.58
13:05:12|151.55
13:05:13|151.55
13:05:15|151.55
13:05:17|151.58
13:05:17|151.62
13:05:18|151.63
13:05:20|151.66
13:05:20|151.64
13:05:22|151.65
13:05:22|151.65
13:05:24|151.66
13:05:24|151.68
13:05:25|151.74
13:05:26|151.78
13:05:28|151.82
13:05:29|151.81
13:05:30|151.83
13:05:31|151.88
13:05:32|151.84
13:05:34|151.86
13:05:35|151.86
13:05:36|151.89
13:05:36|151.78
13:05:38|151.75
13:05:38|151.71
13:05:39|151.66
13:05:41|151.62
13:05:42|151.61
13:05:43|151.54
13:05:43|151.49
13:05:45|151.56
13:05:46|151.53
13:05:47|151.53
13:05:48|151.53
13:05:49|151.5
13:05:50|151.53
13:05:51|151.58
13:05:53|151.6
13:05:53|151.57
13:05:54|151.53
13:05:55|151.51
13:05:56|151.52
13:05:57|151.51
13:05:58|151.49
13:05:59|151.51
13:06:01|151.49
13:06:01|151.52
13:06:02|151.48
13:06:03|151.47
13:06:04|151.48
13:06:05|151.43
13:06:06|151.44
13:06:07|151.5
13:06:08|151.51
13:06:09|151.47
13:06:10|151.59
13:06:11|151.62
13:06:12|151.63
13:06:13|151.59
13:06:15|151.57
13:06:17|151.49
13:06:18|151.49
13:06:19|151.49
13:06:20|151.49
13:06:21|151.54
13:06:21|151.46
13:06:22|151.45
13:06:23|151.45
13:06:25|151.42
13:06:26|151.44
13:06:27|151.4
13:06:27|151.32
13:06:29|151.34
13:06:30|151.31
13:06:31|151.29
13:06:32|151.27
13:06:33|151.27
13:06:35|151.3
13:06:35|151.24
13:06:37|151.26
13:06:38|151.25
13:06:39|151.29
13:06:40|151.26
13:06:40|151.27
13:06:41|151.26
13:06:42|151.27
13:06:44|151.24
13:06:45|151.13
13:06:46|151.16
13:06:47|151.19
13:06:47|151.2
13:06:49|151.24
13:06:50|151.24
13:06:50|151.17
13:06:52|151.18
13:06:52|151.16
13:06:54|151.1
13:06:55|151.18
13:06:56|151.16
13:06:57|151.21
13:06:57|151.21
13:06:59|151.17
13:07:00|151.22
13:07:01|151.18
13:07:02|151.15
13:07:03|151.1
13:07:04|151.08
13:07:05|151.06
13:07:06|151.08
13:07:07|151.14
13:07:08|151.2
13:07:09|150.82
13:07:10|150.7
13:07:11|150.81
13:07:12|150.88
13:07:13|150.82
13:07:14|150.84
13:07:15|150.78
13:07:16|150.83
13:07:17|150.83
13:07:18|150.84
13:07:19|150.84
13:07:20|150.78
13:07:21|150.78
13:07:22|150.82
13:07:24|150.81
13:07:25|150.82
13:07:25|150.82
13:07:26|150.82
13:07:28|150.79
13:07:28|150.79
13:07:29|150.84
13:07:31|150.79
13:07:32|150.8
13:07:33|150.84
13:07:33|150.87
13:07:34|150.85
13:07:36|150.85
13:07:37|150.84
13:07:37|150.83
13:07:39|150.81
13:07:40|150.84
13:07:41|150.83
13:07:41|150.82
13:07:43|150.89
13:07:44|150.9
13:07:45|150.85
13:07:45|150.82
13:07:47|150.94
13:07:48|150.98
13:07:48|150.91
13:07:50|150.86
13:07:51|150.87
13:07:51|150.86
13:07:53|150.92
13:07:54|150.87
13:07:55|150.89
13:07:56|150.94
13:07:57|150.98
13:07:58|150.97
13:07:59|151.02
13:08:00|151.09
13:08:01|151.06
13:08:02|151.09
13:08:03|151.05
13:08:05|151.06
13:08:06|150.94
13:08:06|150.89
13:08:07|150.9
13:08:08|150.89
13:08:09|150.91
13:08:11|150.87
13:08:12|150.87
13:08:13|150.88
13:08:14|150.89
13:08:15|150.92
13:08:16|150.94
13:08:18|150.91
13:08:19|150.91
13:08:20|150.91
13:08:21|151.03
13:08:22|151.02
13:08:23|151.02
13:08:24|151.01
13:08:25|150.97
13:08:26|150.99
13:08:27|150.85
13:08:28|150.91
13:08:29|150.97
13:08:30|150.91
13:08:31|150.88
13:08:33|150.88
13:08:33|150.88
13:08:34|150.87
13:08:35|150.83
13:08:36|150.83
13:08:37|150.89
13:08:38|150.87
13:08:40|150.9
13:08:41|150.88
13:08:41|150.92
13:08:43|150.96
13:08:44|150.93
13:08:45|150.88
13:08:46|150.9
13:08:47|150.87
13:08:49|150.88
13:08:49|150.94
13:08:51|150.97
13:08:51|151.01
13:08:52|150.99
13:08:54|150.94
13:08:54|151.
13:08:55|150.97
13:08:57|150.97
13:08:57|150.94
13:08:58|150.93
13:08:59|150.91
13:09:01|150.86
13:09:02|150.91
13:09:02|150.91
13:09:05|150.92
13:09:05|150.95
13:09:06|150.88
13:09:08|150.87
13:09:08|150.87
13:09:10|150.92
13:09:10|150.88
13:09:11|150.84
13:09:13|150.9
13:09:13|150.89
13:09:14|150.93
13:09:15|150.95
13:09:16|150.97
13:09:18|151.01
13:09:19|151.01
13:09:21|151.07
13:09:22|151.08
13:09:23|150.99
13:09:24|150.98
13:09:25|151.
13:09:26|151.02
13:09:27|151.03
13:09:28|151.06
13:09:29|151.04
13:09:30|151.1
13:09:32|151.06
13:09:32|151.05
13:09:33|151.09
13:09:35|151.08
13:09:36|151.08
13:09:37|151.13
13:09:37|151.12
13:09:39|151.13
13:09:39|151.13
13:09:41|151.17
13:09:42|151.16
13:09:43|151.13
13:09:44|151.13
13:09:45|151.11
13:09:46|151.11
13:09:47|151.12
13:09:48|151.14
13:09:49|151.19
13:09:50|151.19
13:09:52|151.24
13:09:52|151.15
13:09:53|151.21
13:09:54|151.17
13:09:55|151.17
13:09:56|151.14
13:09:58|151.14
13:09:58|151.14
13:10:00|151.13
13:10:00|151.04
13:10:02|150.99
13:10:03|150.98
13:10:04|151.
13:10:05|150.97
13:10:06|150.98
13:10:07|151.01
13:10:08|150.95
13:10:09|150.9
13:10:10|150.88
13:10:11|150.83
13:10:12|150.9
13:10:13|150.91
13:10:14|150.92
13:10:15|150.94
13:10:16|150.94
13:10:17|150.96
13:10:18|151.01
13:10:20|151.01
13:10:21|151.
13:10:23|151.07
13:10:24|151.08
13:10:25|151.03
13:10:26|151.04
13:10:27|151.03
13:10:28|151.08
13:10:29|151.09
13:10:30|151.09
13:10:31|151.1
13:10:32|151.13
13:10:34|151.09
13:10:35|151.09
13:10:35|151.14
13:10:36|151.07
13:10:37|151.06
13:10:38|151.04
13:10:40|151.12
13:10:41|151.08
13:10:41|151.07
13:10:43|151.03
13:10:44|151.07
13:10:45|151.07
13:10:46|151.08
13:10:47|151.06
13:10:48|151.04
13:10:49|151.09
13:10:50|151.09
13:10:51|151.11
13:10:52|151.11
13:10:53|151.11
13:10:55|151.02
13:10:55|151.02
13:10:56|151.11
13:10:58|151.11
13:10:59|151.13
13:11:00|151.18
13:11:01|151.12
13:11:02|151.1
13:11:03|151.11
13:11:04|151.08
13:11:05|151.08
13:11:06|151.08
13:11:07|151.15
13:11:08|151.15
13:11:09|151.03
13:11:10|151.07
13:11:11|151.02
13:11:12|151.08
13:11:13|151.05
13:11:14|151.
13:11:15|151.
13:11:17|151.03
13:11:17|151.
13:11:18|151.01
13:11:19|150.99
13:11:20|151.02
13:11:21|151.01
13:11:23|151.03
13:11:23|151.02
13:11:25|151.06
13:11:25|151.03
13:11:27|151.08
13:11:28|151.12
13:11:29|151.13
13:11:30|151.13
13:11:32|151.14
13:11:33|151.17
13:11:33|151.13
13:11:34|151.15
13:11:36|151.15
13:11:37|151.12
13:11:37|151.03
13:11:39|151.08
13:11:39|150.99
13:11:40|151.05
13:11:42|151.03
13:11:43|151.05
13:11:44|151.04
13:11:45|151.05
13:11:46|151.06
13:11:47|151.08
13:11:48|151.08
13:11:49|151.08
13:11:50|151.08
13:11:51|151.11
13:11:52|151.12
13:11:53|151.12
13:11:54|151.13
13:11:55|151.15
13:11:56|151.16
13:11:57|151.16
13:11:58|151.16
13:11:59|151.13
13:12:00|151.11
13:12:01|151.08
13:12:02|151.08
13:12:03|151.1
13:12:04|151.08
13:12:05|151.08
13:12:06|151.07
13:12:07|151.07
13:12:08|151.13
13:12:09|151.12
13:12:10|151.15
13:12:12|151.08
13:12:13|151.13
13:12:13|151.15
13:12:14|151.18
13:12:15|151.13
13:12:16|151.14
13:12:17|151.17
13:12:18|151.14
13:12:20|151.2
13:12:20|151.14
13:12:22|151.18
13:12:23|151.18
13:12:24|151.17
13:12:25|151.11
13:12:26|151.13
13:12:27|151.12
13:12:28|151.15
13:12:28|151.19
13:12:29|151.16
13:12:31|151.17
13:12:31|151.15
13:12:32|151.16
13:12:34|151.16
13:12:35|151.19
13:12:36|151.14
13:12:37|151.19
13:12:38|151.16
13:12:39|151.2
13:12:40|151.18
13:12:41|151.19
13:12:42|151.2
13:12:43|151.2
13:12:44|151.22
13:12:45|151.22
13:12:47|151.22
13:12:47|151.29
13:12:49|151.27
13:12:50|151.25
13:12:51|151.24
13:12:52|151.24
13:12:53|151.3
13:12:54|151.27
13:12:54|151.27
13:12:56|151.22
13:12:56|151.22
13:12:58|151.26
13:12:59|151.23
13:13:01|151.24
13:13:01|151.24
13:13:02|151.22
13:13:03|151.23
13:13:05|151.22
13:13:05|151.23
13:13:06|151.23
13:13:07|151.23
13:13:08|151.21
13:13:09|151.23
13:13:10|151.23
13:13:11|151.25
13:13:12|151.25
13:13:13|151.25
13:13:14|151.26
13:13:16|151.23
13:13:16|151.27
13:13:17|151.22
13:13:18|151.19
13:13:19|151.21
13:13:20|151.2
13:13:21|151.21
13:13:22|151.28
13:13:24|151.29
13:13:24|151.31
13:13:26|151.3
13:13:26|151.27
13:13:28|151.34
13:13:29|151.32
13:13:30|151.3
13:13:31|151.35
13:13:32|151.3
13:13:33|151.33
13:13:34|151.32
13:13:35|151.29
13:13:37|151.28
13:13:37|151.28
13:13:38|151.29
13:13:40|151.29
13:13:40|151.26
13:13:42|151.2
13:13:43|151.23
13:13:44|151.24
13:13:45|151.26
13:13:47|151.19
13:13:47|151.25
13:13:48|151.25
13:13:49|151.26
13:13:50|151.26
13:13:51|151.3
13:13:53|151.33
13:13:53|151.33
13:13:54|151.38
13:13:56|151.42
13:13:56|151.39
13:13:58|151.44
13:13:59|151.43
13:14:00|151.43
13:14:01|151.43
13:14:02|151.44
13:14:02|151.42
13:14:03|151.48
13:14:04|151.51
13:14:06|151.5
13:14:07|151.54
13:14:08|151.53
13:14:09|151.54
13:14:10|151.58
13:14:11|151.57
13:14:12|151.58
13:14:13|151.58
13:14:14|151.58
13:14:15|151.52
13:14:16|151.47
13:14:17|151.46
13:14:18|151.5
13:14:19|151.5
13:14:20|151.5
13:14:21|151.5
13:14:22|151.47
13:14:24|151.46
13:14:25|151.5
13:14:27|151.52
13:14:28|151.51
13:14:29|151.55
13:14:29|151.51
13:14:31|151.5
13:14:32|151.51
13:14:33|151.52
13:14:34|151.52
13:14:34|151.52
13:14:35|151.51
13:14:37|151.48
13:14:38|151.47
13:14:39|151.52
13:14:40|151.5
13:14:41|151.5
13:14:42|151.46
13:14:43|151.48
13:14:44|151.5
13:14:45|151.5
13:14:46|151.53
13:14:47|151.51
13:14:48|151.51
13:14:50|151.47
13:14:50|151.44
13:14:52|151.41
13:14:53|151.43
13:14:53|151.44
13:14:54|151.47
13:14:55|151.46
13:14:56|151.46
13:14:58|151.46
13:14:58|151.5
13:14:59|151.5
13:15:00|151.5
13:15:02|151.51
13:15:02|151.46
13:15:03|151.43
13:15:04|151.42
13:15:05|151.38
13:15:07|151.45
13:15:08|151.42
13:15:08|151.42
13:15:09|151.45
13:15:10|151.44
13:15:12|151.46
13:15:12|151.4
13:15:13|151.44
13:15:14|151.44
13:15:15|151.45
13:15:16|151.54
13:15:17|151.51
13:15:18|151.52
13:15:19|151.53
13:15:21|151.55
13:15:22|151.56
13:15:22|151.55
13:15:24|151.59
13:15:26|151.58
13:15:27|151.61
13:15:28|151.63
13:15:29|151.63
13:15:30|151.62
13:15:31|151.65
13:15:32|151.62
13:15:33|151.65
13:15:34|151.62
13:15:36|151.6
13:15:37|151.53
13:15:37|151.55
13:15:38|151.56
13:15:39|151.57
13:15:41|151.61
13:15:42|151.64
13:15:43|151.63
13:15:43|151.63
13:15:44|151.66
13:15:45|151.64
13:15:46|151.62
13:15:48|151.62
13:15:48|151.64
13:15:49|151.62
13:15:50|151.63
13:15:51|151.64
13:15:53|151.64
13:15:53|151.61
13:15:55|151.62
13:15:55|151.62
13:15:57|151.61
13:15:58|151.64
13:15:58|151.6
13:16:01|151.67
13:16:02|151.64
13:16:03|151.67
13:16:03|151.7
13:16:05|151.71
13:16:06|151.7
13:16:07|151.7
13:16:08|151.76
13:16:09|151.76
13:16:11|151.76
13:16:12|151.77
13:16:12|151.77
13:16:13|151.71
13:16:14|151.66
13:16:17|151.65
13:16:17|151.67
13:16:18|151.7
13:16:20|151.7
13:16:21|151.62
13:16:22|151.62
13:16:22|151.62
13:16:24|151.59
13:16:25|151.59
13:16:27|151.48
13:16:28|151.45
13:16:29|151.44
13:16:30|151.42
13:16:31|151.39
13:16:32|151.41
13:16:33|151.39
13:16:34|151.43
13:16:35|151.41
13:16:36|151.41
13:16:37|151.44
13:16:38|151.44
13:16:39|151.4
13:16:40|151.39
13:16:41|151.35
13:16:42|151.33
13:16:43|151.32
13:16:44|151.29
13:16:46|151.27
13:16:47|151.25
13:16:47|151.24
13:16:48|151.2
13:16:50|151.22
13:16:51|151.25
13:16:52|151.27
13:16:52|151.27
13:16:53|151.29
13:16:54|151.32
13:16:56|151.34
13:16:56|151.39
13:16:58|151.37
13:16:59|151.4
13:17:00|151.43
13:17:01|151.38
13:17:02|151.33
13:17:03|151.28
13:17:05|151.27
13:17:06|151.26
13:17:07|151.3
13:17:07|151.22
13:17:09|151.24
13:17:10|151.18
13:17:11|151.17
13:17:12|151.19
13:17:13|151.16
13:17:14|151.19
13:17:15|151.23
13:17:16|151.18
13:17:17|151.21
13:17:17|151.23
13:17:20|151.27
13:17:20|151.3
13:17:21|151.31
13:17:23|151.31
13:17:24|151.26
13:17:25|151.2
13:17:26|151.2
13:17:28|151.21
13:17:29|151.26
13:17:30|151.28
13:17:31|151.28
13:17:33|151.27
13:17:34|151.34
13:17:34|151.3
13:17:36|151.27
13:17:36|151.26
13:17:37|151.26
13:17:39|151.26
13:17:40|151.28
13:17:41|151.24
13:17:42|151.23
13:17:43|151.24
13:17:43|151.2
13:17:45|151.2
13:17:46|151.22
13:17:47|151.21
13:17:48|151.21
13:17:49|151.21
13:17:50|151.18
13:17:52|151.21
13:17:52|151.25
13:17:54|151.22
13:17:54|151.17
13:17:55|151.12
13:17:57|151.19
13:17:58|151.2
13:17:59|151.19
13:18:00|151.19
13:18:01|151.21
13:18:02|151.22
13:18:03|151.22
13:18:04|151.18
13:18:05|151.17
13:18:06|151.14
13:18:07|151.14
13:18:08|151.14
13:18:09|151.16
13:18:09|151.14
13:18:11|151.12
13:18:12|151.1
13:18:12|151.08
13:18:14|151.11
13:18:15|151.11
13:18:16|151.1
13:18:17|151.09
13:18:18|151.05
13:18:19|151.03
13:18:20|151.01
13:18:21|150.99
13:18:22|150.95
13:18:23|150.95
13:18:24|150.87
13:18:25|150.89
13:18:26|150.9
13:18:27|150.91
13:18:28|150.9
13:18:29|150.97
13:18:30|150.93
13:18:31|150.93
13:18:32|150.9
13:18:33|150.9
13:18:35|150.9
13:18:35|150.89
13:18:36|150.88
13:18:38|150.89
13:18:38|150.97
13:18:40|150.96
13:18:41|150.91
13:18:41|150.96
13:18:43|150.96
13:18:44|151.01
13:18:44|151.
13:18:45|151.
13:18:46|151.
13:18:47|151.01
13:18:48|151.01
13:18:50|151.02
13:18:50|151.09
13:18:51|151.08
13:18:53|151.12
13:18:54|151.18
13:18:54|151.2
13:18:55|151.16
13:18:57|151.12
13:18:58|151.08
13:18:59|151.15
13:19:00|151.12
13:19:01|151.08
13:19:02|151.04
13:19:03|151.02
13:19:04|150.99
13:19:05|151.01
13:19:06|150.94
13:19:07|150.95
13:19:08|150.93
13:19:09|150.84
13:19:10|150.88
13:19:11|150.8
13:19:12|150.83
13:19:13|150.88
13:19:14|150.9
13:19:15|150.89
13:19:16|150.87
13:19:17|150.91
13:19:18|150.93
13:19:19|150.95
13:19:20|150.91
13:19:21|150.94
13:19:22|150.92
13:19:24|150.94
13:19:24|150.98
13:19:25|150.96
13:19:27|150.94
13:19:28|150.9
13:19:29|150.97
13:19:30|150.9
13:19:31|150.88
13:19:33|150.92
13:19:33|150.84
13:19:34|150.85
13:19:35|150.85
13:19:36|150.82
13:19:38|150.85
13:19:39|150.88
13:19:41|150.9
13:19:42|150.92
13:19:42|150.95
13:19:44|150.94
13:19:44|150.91
13:19:45|150.91
13:19:47|150.91
13:19:47|150.94
13:19:49|150.97
13:19:50|150.95
13:19:51|150.92
13:19:52|150.97
13:19:53|150.98
13:19:54|150.93
13:19:56|150.89
13:19:57|150.89
13:19:57|150.93
13:19:59|150.93
13:20:00|150.93
13:20:01|150.86
13:20:02|150.93
13:20:03|150.93
13:20:04|150.9
13:20:05|151.09
13:20:06|151.11
13:20:08|151.16
13:20:08|151.11
13:20:09|151.1
13:20:11|151.11
13:20:11|151.11
13:20:13|151.13
13:20:13|151.11
13:20:14|151.12
13:20:16|151.15
13:20:16|151.17
13:20:18|151.13
13:20:18|151.13
13:20:19|151.11
13:20:20|151.11
13:20:21|151.11
13:20:22|151.14
13:20:24|151.17
13:20:25|151.17
13:20:27|151.16
13:20:27|151.18
13:20:29|151.21
13:20:30|151.21
13:20:32|151.21
13:20:32|151.26
13:20:34|151.25
13:20:35|151.28
13:20:35|151.19
13:20:37|151.19
13:20:38|151.15
13:20:39|151.15
13:20:39|151.15
13:20:41|151.1
13:20:42|151.12
13:20:43|151.12
13:20:43|151.12
13:20:45|151.15
13:20:45|151.12
13:20:47|151.1
13:20:48|151.09
13:20:49|151.14
13:20:50|151.17
13:20:51|151.15
13:20:52|151.13
13:20:53|151.11
13:20:54|151.08
13:20:55|151.12
13:20:56|151.15
13:20:57|151.1
13:20:58|151.1
13:20:59|151.09
13:21:00|151.09
13:21:01|151.04
13:21:02|151.06
13:21:03|151.08
13:21:04|150.97
13:21:06|150.94
13:21:07|150.95
13:21:07|150.94
13:21:08|150.94
13:21:10|150.94
13:21:11|150.95
13:21:11|151.01
13:21:12|151.01
13:21:14|150.97
13:21:14|150.95
13:21:15|150.97
13:21:16|150.92
13:21:17|150.96
13:21:19|150.98
13:21:20|150.95
13:21:21|150.95
13:21:22|150.98
13:21:23|151.
13:21:24|150.98
13:21:25|151.01
13:21:26|151.01
13:21:27|150.97
13:21:29|151.04
13:21:30|151.04
13:21:30|150.98
13:21:32|150.98
13:21:33|150.98
13:21:34|150.9
13:21:35|151.01
13:21:36|151.06
13:21:38|151.06
13:21:38|151.07
13:21:39|151.07
13:21:41|151.05
13:21:41|151.02
13:21:43|151.05
13:21:44|151.
13:21:45|151.07
13:21:45|151.1
13:21:47|151.1
13:21:48|151.1
13:21:49|151.1
13:21:49|151.1
13:21:51|151.1
13:21:52|151.11
13:21:53|151.11
13:21:54|151.1
13:21:55|151.09
13:21:56|151.15
13:21:57|151.16
13:21:58|151.2
13:21:59|151.23
13:22:00|151.18
13:22:01|151.21
13:22:02|151.22
13:22:03|151.22
13:22:04|151.22
13:22:06|151.26
13:22:06|151.24
13:22:07|151.29
13:22:08|151.29
13:22:10|151.27
13:22:11|151.29
13:22:12|151.26
13:22:13|151.25
13:22:14|151.22
13:22:15|151.27
13:22:16|151.28
13:22:17|151.23
13:22:18|151.23
13:22:19|151.21
13:22:20|151.21
13:22:21|151.17
13:22:23|151.18
13:22:23|151.22
13:22:25|151.22
13:22:26|151.21
13:22:28|151.19
13:22:28|151.2
13:22:30|151.17
13:22:31|151.17
13:22:32|151.22
13:22:33|151.17
13:22:34|151.15
13:22:34|151.14
13:22:36|151.12
13:22:37|151.14
13:22:38|151.13
13:22:39|151.13
13:22:40|151.16
13:22:40|151.15
13:22:42|151.15
13:22:43|151.13
13:22:44|151.16
13:22:45|151.15
13:22:46|151.14
13:22:47|151.11
13:22:48|151.11
13:22:49|151.17
13:22:50|151.15
13:22:51|151.15
13:22:52|151.13
13:22:53|151.13
13:22:54|151.17
13:22:55|151.17
13:22:56|151.16
13:22:57|151.18
13:22:58|151.2
13:22:59|151.21
13:23:00|151.19
13:23:02|151.17
13:23:02|151.22
13:23:03|151.23
13:23:05|151.28
13:23:05|151.25
13:23:07|151.25
13:23:07|151.27
13:23:08|151.22
13:23:09|151.22
13:23:10|151.21
13:23:11|151.28
13:23:12|151.27
13:23:13|151.27
13:23:14|151.25
13:23:15|151.22
13:23:16|151.22
13:23:17|151.21
13:23:18|151.19
13:23:19|151.2
13:23:21|151.19
13:23:21|151.12
13:23:23|151.15
13:23:24|151.2
13:23:24|151.2
13:23:25|151.2
13:23:27|151.16
13:23:28|151.2
13:23:29|151.14
13:23:30|151.11
13:23:31|151.12
13:23:32|151.12
13:23:33|151.14
13:23:34|151.11
13:23:35|151.1
13:23:36|151.08
13:23:38|151.05
13:23:39|151.03
13:23:40|151.04
13:23:41|151.
13:23:42|151.
13:23:43|151.
13:23:44|151.04
13:23:45|151.03
13:23:46|151.01
13:23:47|151.08
13:23:48|151.03
13:23:49|151.03
13:23:50|151.01
13:23:51|151.01
13:23:52|150.96
13:23:53|150.97
13:23:54|150.97
13:23:55|150.97
13:23:56|150.98
13:23:57|151.
13:23:58|150.99
13:23:59|150.99
13:24:00|150.99
13:24:01|150.99
13:24:02|151.02
13:24:03|151.03
13:24:04|151.07
13:24:05|151.07
13:24:06|151.05
13:24:07|151.1
13:24:08|151.05
13:24:09|151.07
13:24:10|151.1
13:24:11|151.08
13:24:12|151.09
13:24:14|151.09
13:24:14|151.07
13:24:15|151.06
13:24:16|151.06
13:24:17|151.07
13:24:18|151.07
13:24:19|151.08
13:24:20|151.05
13:24:22|151.12
13:24:23|151.1
13:24:23|151.07
13:24:25|151.07
13:24:25|151.04
13:24:27|151.04
13:24:28|151.
13:24:29|151.08
13:24:30|151.05
13:24:31|151.04
13:24:33|151.03
13:24:34|151.03
13:24:35|151.03
13:24:36|151.03
13:24:38|151.08
13:24:39|151.09
13:24:40|151.08
13:24:41|151.08
13:24:42|151.12
13:24:43|151.11
13:24:44|151.05
13:24:45|151.08
13:24:46|151.11
13:24:47|151.07
13:24:48|151.1
13:24:49|151.08
13:24:50|151.08
13:24:51|151.11
13:24:52|151.06
13:24:53|151.08
13:24:54|151.04
13:24:56|151.02
13:24:56|151.02
13:24:57|151.03
13:24:59|151.03
13:25:01|151.03
13:25:01|151.07
13:25:02|151.08
13:25:03|151.09
13:25:04|151.09
13:25:06|151.08
13:25:06|151.11
13:25:07|151.06
13:25:09|151.05
13:25:09|151.03
13:25:10|151.06
13:25:11|151.07
13:25:12|151.08
13:25:13|151.08
13:25:14|151.12
13:25:15|151.1
13:25:17|151.1
13:25:17|151.1
13:25:18|151.14
13:25:19|151.12
13:25:20|151.15
13:25:21|151.15
13:25:22|151.14
13:25:23|151.15
13:25:24|151.12
13:25:25|151.11
13:25:26|151.13
13:25:28|151.08
13:25:30|151.08
13:25:30|151.09
13:25:32|151.09
13:25:33|151.09
13:25:34|151.1
13:25:36|151.1
13:25:36|151.1
13:25:37|151.07
13:25:38|151.07
13:25:39|151.08
13:25:40|151.08
13:25:42|151.03
13:25:43|151.03
13:25:43|151.04
13:25:44|151.03
13:25:46|151.04
13:25:46|150.94
13:25:47|150.94
13:25:48|150.95
13:25:49|150.93
13:25:51|150.98
13:25:52|150.95
13:25:53|150.95
13:25:54|150.95
13:25:55|150.95
13:25:56|150.93
13:25:57|150.97
13:25:58|150.91
13:25:59|150.95
13:26:00|150.92
13:26:01|150.93
13:26:02|150.94
13:26:03|150.97
13:26:04|150.97
13:26:05|150.91
13:26:06|150.9
13:26:07|150.93
13:26:08|150.91
13:26:09|150.94
13:26:10|150.95
13:26:11|150.96
13:26:12|150.94
13:26:13|150.97
13:26:14|150.95
13:26:15|150.95
13:26:16|150.96
13:26:17|150.98
13:26:19|151.
13:26:20|151.
13:26:21|151.03
13:26:21|151.01
13:26:23|151.06
13:26:23|151.06
13:26:24|151.06
13:26:25|151.06
13:26:27|151.06
13:26:27|151.09
13:26:28|151.07
13:26:29|151.09
13:26:30|151.13
13:26:31|151.12
13:26:33|151.13
13:26:34|151.1
13:26:34|151.14
13:26:36|151.12
13:26:37|151.14
13:26:37|151.14
13:26:39|151.13
13:26:40|151.14
13:26:41|151.14
13:26:41|151.28
13:26:43|151.27
13:26:44|151.24
13:26:44|151.17
13:26:46|151.14
13:26:48|151.15
13:26:49|151.15
13:26:50|151.16
13:26:51|151.16
13:26:52|151.2
13:26:52|151.18
13:26:53|151.21
13:26:54|151.19
13:26:55|151.2
13:26:56|151.2
13:26:57|151.21
13:26:58|151.23
13:27:00|151.29
13:27:01|151.27
13:27:02|151.38
13:27:02|151.36
13:27:03|151.38
13:27:04|151.38
13:27:06|151.36
13:27:07|151.36
13:27:07|151.41
13:27:09|151.4
13:27:10|151.42
13:27:11|151.36
13:27:12|151.33
13:27:13|151.33
13:27:13|151.26
13:27:15|151.26
13:27:16|151.25
13:27:16|151.27
13:27:18|151.28
13:27:18|151.31
13:27:19|151.33
13:27:21|151.31
13:27:21|151.36
13:27:23|151.35
13:27:24|151.32
13:27:24|151.3
13:27:26|151.28
13:27:26|151.27
13:27:28|151.21
13:27:28|151.25
13:27:30|151.15
13:27:32|151.14
13:27:33|151.15
13:27:34|151.15
13:27:35|151.15
13:27:35|151.15
13:27:37|151.14
13:27:38|151.2
13:27:39|151.15
13:27:40|151.17
13:27:41|151.21
13:27:42|151.21
13:27:43|151.23
13:27:44|151.23
13:27:45|151.26
13:27:46|151.27
13:27:47|151.28
13:27:49|151.3
13:27:49|151.3
13:27:51|151.31
13:27:52|151.29
13:27:52|151.28
13:27:53|151.3
13:27:54|151.3
13:27:55|151.31
13:27:56|151.31
13:27:57|151.32
13:27:59|151.31
13:28:00|151.31
13:28:00|151.36
13:28:01|151.31
13:28:03|151.31
13:28:04|151.31
13:28:05|151.31
13:28:06|151.38
13:28:07|151.38
13:28:08|151.36
13:28:09|151.36
13:28:10|151.41
13:28:11|151.36
13:28:12|151.33
13:28:13|151.29
13:28:14|151.31
13:28:15|151.29
13:28:16|151.3
13:28:17|151.33
13:28:18|151.31
13:28:19|151.31
13:28:20|151.28
13:28:21|151.31
13:28:22|151.32
13:28:24|151.33
13:28:24|151.33
13:28:25|151.32
13:28:26|151.26
13:28:27|151.3
13:28:28|151.31
13:28:29|151.33
13:28:30|151.33
13:28:32|151.31
13:28:33|151.3
13:28:34|151.32
13:28:35|151.32
13:28:36|151.33
13:28:37|151.31
13:28:39|151.27
13:28:39|151.27
13:28:40|151.31
13:28:41|151.3
13:28:43|151.33
13:28:43|151.34
13:28:44|151.35
13:28:46|151.37
13:28:46|151.34
13:28:48|151.34
13:28:48|151.36
13:28:49|151.39
13:28:50|151.44
13:28:51|151.42
13:28:53|151.47
13:28:54|151.45
13:28:54|151.4
13:28:56|151.37
13:28:57|151.37
13:28:57|151.41
13:28:58|151.4
13:29:00|151.44
13:29:01|151.44
13:29:01|151.43
13:29:03|151.43
13:29:04|151.46
13:29:05|151.47
13:29:06|151.45
13:29:07|151.45
13:29:08|151.48
13:29:08|151.48
13:29:10|151.48
13:29:10|151.48
13:29:11|151.48
13:29:13|151.48
13:29:13|151.49
13:29:15|151.47
13:29:15|151.47
13:29:17|151.52
13:29:17|151.51
13:29:19|151.51
13:29:19|151.5
13:29:21|151.52
13:29:22|151.51
13:29:23|151.52
13:29:24|151.51
13:29:25|151.52
13:29:26|151.52
13:29:27|151.55
13:29:28|151.52
13:29:29|151.55
13:29:30|151.52
13:29:31|151.49
13:29:32|151.48
13:29:33|151.51
13:29:34|151.6
13:29:35|151.58
13:29:36|151.59
13:29:37|151.61
13:29:39|151.53
13:29:40|151.53
13:29:40|151.66
13:29:42|151.68
13:29:43|151.67
13:29:44|151.66
13:29:45|151.66
13:29:46|151.72
13:29:47|151.71
13:29:48|151.7
13:29:49|151.75
13:29:50|151.73
13:29:51|151.73
13:29:52|151.82
13:29:54|151.79
13:29:54|151.77
13:29:55|151.88
13:29:57|151.92
13:29:58|151.91
13:29:58|151.93
13:29:59|151.89
13:30:00|151.91
13:30:01|151.84
13:30:02|151.9
13:30:03|151.91
13:30:04|151.94
13:30:06|151.72
13:30:06|151.72
13:30:08|151.81
13:30:08|151.81
13:30:09|151.78
13:30:11|151.83
13:30:11|151.81
13:30:13|151.78
13:30:14|151.8
13:30:14|151.78
13:30:15|151.76
13:30:16|151.73
13:30:17|151.73
13:30:18|151.73
13:30:20|151.71
13:30:20|151.74
13:30:22|151.73
13:30:22|151.7
13:30:24|151.67
13:30:24|151.69
13:30:25|151.68
13:30:26|151.68
13:30:27|151.71
13:30:28|151.75
13:30:30|151.83
13:30:30|151.82
13:30:31|151.94
13:30:32|151.95
13:30:34|151.91
13:30:35|151.98
13:30:37|151.99
13:30:37|152.06
13:30:38|152.07
13:30:40|152.07
13:30:40|152.06
13:30:42|152.08
13:30:43|152.06
13:30:44|151.99
13:30:45|152.03
13:30:46|152.06
13:30:47|152.01
13:30:48|152.06
13:30:49|152.05
13:30:50|152.05
13:30:51|152.07
13:30:52|152.1
13:30:53|152.05
13:30:54|152.06
13:30:55|152.06
13:30:56|152.08
13:30:57|152.08
13:30:58|152.07
13:30:59|152.06
13:31:00|152.03
13:31:01|152.01
13:31:02|152.08
13:31:03|152.09
13:31:04|152.09
13:31:05|152.15
13:31:06|152.12
13:31:07|152.18
13:31:08|152.1
13:31:09|152.04
13:31:10|152.1
13:31:11|152.07
13:31:12|152.04
13:31:13|152.08
13:31:14|152.08
13:31:15|152.1
13:31:16|152.1
13:31:17|152.13
13:31:18|152.11
13:31:19|152.09
13:31:20|152.08
13:31:21|152.06
13:31:22|152.1
13:31:23|152.09
13:31:24|152.1
13:31:25|152.1
13:31:26|152.06
13:31:27|152.08
13:31:28|152.04
13:31:29|152.02
13:31:31|152.
13:31:31|152.02
13:31:32|152.04
13:31:33|151.99
13:31:34|152.01
13:31:36|151.93
13:31:37|151.86
13:31:38|151.88
13:31:40|151.87
13:31:40|151.8
13:31:42|151.75
13:31:43|151.75
13:31:44|151.71
13:31:44|151.73
13:31:45|151.76
13:31:47|151.77
13:31:47|151.8
13:31:48|151.8
13:31:49|151.79
13:31:50|151.82
13:31:51|151.86
13:31:53|151.88
13:31:54|151.92
13:31:55|151.88
13:31:56|151.94
13:31:57|151.9
13:31:58|151.97
13:32:00|151.93
13:32:01|151.92
13:32:02|152.01
13:32:03|151.96
13:32:03|152.
13:32:05|151.94
13:32:05|151.88
13:32:07|151.84
13:32:07|151.84
13:32:08|151.83
13:32:09|151.79
13:32:10|151.82
13:32:11|151.82
13:32:12|151.88
13:32:13|151.88
13:32:14|151.95
13:32:16|151.95
13:32:16|152.03
13:32:17|152.01
13:32:19|152.
13:32:20|151.97
13:32:21|151.95
13:32:22|151.91
13:32:23|151.93
13:32:24|151.97
13:32:24|151.93
13:32:26|151.95
13:32:27|151.97
13:32:27|152.
13:32:29|151.95
13:32:30|151.95
13:32:31|152.
13:32:32|152.02
13:32:33|152.
13:32:34|152.02
13:32:36|152.04
13:32:37|152.09
13:32:38|152.09
13:32:39|152.
13:32:40|152.
13:32:41|152.05
13:32:42|152.09
13:32:43|152.09
13:32:44|152.06
13:32:45|152.07
13:32:46|152.04
13:32:47|152.09
13:32:48|152.07
13:32:49|152.08
13:32:50|152.05
13:32:51|152.09
13:32:52|152.11
13:32:53|152.12
13:32:54|152.1
13:32:55|152.1
13:32:56|152.15
13:32:57|152.14
13:32:58|152.13
13:32:59|152.11
13:33:00|152.15
13:33:01|152.14
13:33:02|152.05
13:33:03|152.01
13:33:04|152.03
13:33:06|152.
13:33:06|151.99
13:33:08|151.95
13:33:08|151.86
13:33:10|151.93
13:33:10|151.96
13:33:12|151.95
13:33:13|151.95
13:33:14|151.95
13:33:14|151.93
13:33:15|151.93
13:33:17|152.
13:33:18|152.
13:33:18|151.99
13:33:20|152.
13:33:21|151.98
13:33:22|152.03
13:33:23|152.09
13:33:23|152.04
13:33:25|152.02
13:33:26|152.04
13:33:26|152.05
13:33:28|152.09
13:33:29|152.07
13:33:30|152.03
13:33:30|152.07
13:33:32|152.06
13:33:33|152.02
13:33:34|152.08
13:33:35|152.08
13:33:37|151.98
13:33:38|152.04
13:33:39|152.04
13:33:41|152.09
13:33:41|152.1
13:33:42|152.13
13:33:44|152.14
13:33:45|152.13
13:33:45|152.13
13:33:46|152.12
13:33:47|152.11
13:33:49|152.12
13:33:50|152.12
13:33:51|152.08
13:33:52|152.05
13:33:53|152.05
13:33:54|152.08
13:33:55|152.05
13:33:56|152.07
13:33:57|152.11
13:33:58|152.1
13:33:59|152.12
13:34:01|152.13
13:34:02|152.12
13:34:02|152.1
13:34:03|152.12
13:34:04|152.1
13:34:05|152.14
13:34:07|152.08
13:34:08|152.06
13:34:08|152.09
13:34:09|152.09
13:34:10|152.09
13:34:11|152.11
13:34:13|152.13
13:34:14|152.14
13:34:15|152.16
13:34:16|152.21
13:34:16|152.2
13:34:17|152.2
13:34:18|152.21
13:34:19|152.23
13:34:20|152.2
13:34:22|152.2
13:34:23|152.13
13:34:23|152.09
13:34:24|152.07
13:34:25|152.11
13:34:27|152.12
13:34:28|152.11
13:34:29|152.09
13:34:30|152.11
13:34:31|152.13
13:34:32|152.12
13:34:33|152.14
13:34:34|152.09
13:34:35|152.09
13:34:36|152.07
13:34:37|152.03
13:34:38|152.08
13:34:39|152.11
13:34:41|152.06
13:34:41|152.04
13:34:42|152.01
13:34:43|152.03
13:34:44|152.03
13:34:45|152.05
13:34:46|152.05
13:34:47|152.02
13:34:48|152.01
13:34:49|152.06
13:34:50|152.
13:34:52|152.
13:34:52|151.86
13:34:54|151.87
13:34:55|151.87
13:34:56|151.84
13:34:56|151.9
13:34:57|151.94
13:34:59|151.94
13:35:00|151.94
13:35:01|151.92
13:35:02|151.9
13:35:03|151.98
13:35:04|151.92
13:35:05|151.91
13:35:06|151.91
13:35:07|151.9
13:35:08|151.87
13:35:09|151.92
13:35:10|151.89
13:35:11|151.88
13:35:12|151.88
13:35:13|151.91
13:35:14|151.92
13:35:15|151.94
13:35:16|151.97
13:35:17|151.99
13:35:18|151.91
13:35:19|151.88
13:35:20|151.87
13:35:21|151.88
13:35:22|151.9
13:35:23|151.79
13:35:24|151.82
13:35:25|151.81
13:35:26|151.82
13:35:27|151.75
13:35:28|151.77
13:35:29|151.69
13:35:30|151.75
13:35:31|151.75
13:35:32|151.78
13:35:33|151.77
13:35:34|151.73
13:35:35|151.7
13:35:36|151.7
13:35:37|151.65
13:35:39|151.65
13:35:41|151.61
13:35:42|151.58
13:35:42|151.57
13:35:43|151.59
13:35:44|151.6
13:35:46|151.58
13:35:46|151.5
13:35:48|151.48
13:35:49|151.54
13:35:50|151.58
13:35:50|151.55
13:35:52|151.55
13:35:53|151.54
13:35:54|151.5
13:35:55|151.45
13:35:56|151.4
13:35:57|151.39
13:35:58|151.42
13:35:59|151.42
13:36:00|151.49
13:36:01|151.5
13:36:02|151.54
13:36:03|151.5
13:36:05|151.45
13:36:05|151.41
13:36:06|151.42
13:36:08|151.34
13:36:08|151.35
13:36:09|151.24
13:36:10|151.2
13:36:11|151.19
13:36:12|151.08
13:36:13|151.08
13:36:15|151.13
13:36:15|151.05
13:36:16|151.11
13:36:17|151.1
13:36:18|151.07
13:36:19|151.15
13:36:20|151.17
13:36:21|151.14
13:36:22|151.28
13:36:23|151.18
13:36:24|151.17
13:36:25|151.15
13:36:26|151.22
13:36:28|151.23
13:36:29|151.14
13:36:29|151.15
13:36:30|151.19
13:36:32|151.11
13:36:32|151.06
13:36:33|151.07
13:36:35|151.03
13:36:35|151.02
13:36:37|151.01
13:36:38|151.07
13:36:40|151.16
13:36:40|151.13
13:36:41|151.09
13:36:43|151.09
13:36:44|151.14
13:36:45|151.13
13:36:46|151.18
13:36:47|151.24
13:36:48|151.23
13:36:49|151.23
13:36:50|151.26
13:36:51|151.24
13:36:52|151.3
13:36:53|151.24
13:36:54|151.21
13:36:55|151.21
13:36:56|151.2
13:36:57|151.17
13:36:58|151.16
13:36:59|151.21
13:37:01|151.24
13:37:01|151.26
13:37:03|151.32
13:37:04|151.25
13:37:05|151.29
13:37:06|151.29
13:37:07|151.21
13:37:08|151.16
13:37:09|151.16
13:37:10|151.18
13:37:11|151.13
13:37:12|151.07
13:37:13|151.14
13:37:14|151.12
13:37:15|151.15
13:37:16|151.18
13:37:18|151.2
13:37:19|151.2
13:37:19|151.2
13:37:20|151.18
13:37:22|151.17
13:37:23|151.19
13:37:23|151.24
13:37:25|151.24
13:37:25|151.24
13:37:26|151.3
13:37:27|151.29
13:37:28|151.23
13:37:30|151.22
13:37:30|151.23
13:37:31|151.23
13:37:32|151.22
13:37:34|151.17
13:37:34|151.11
13:37:35|151.1
13:37:36|151.12
13:37:37|151.11
13:37:38|151.13
13:37:40|151.12
13:37:42|151.14
13:37:43|151.11
13:37:43|151.11
13:37:45|151.16
13:37:46|151.13
13:37:46|151.14
13:37:48|151.13
13:37:48|151.1
13:37:50|151.1
13:37:51|151.1
13:37:52|151.08
13:37:53|151.11
13:37:54|151.04
13:37:55|151.02
13:37:56|151.
13:37:57|151.01
13:37:58|150.98
13:37:59|151.
13:38:00|150.99
13:38:01|150.99
13:38:02|150.93
13:38:03|150.97
13:38:04|150.98
13:38:05|151.01
13:38:06|151.01
13:38:07|151.04
13:38:08|150.99
13:38:09|150.96
13:38:10|150.99
13:38:11|150.99
13:38:12|150.96
13:38:13|150.95
13:38:14|150.91
13:38:15|150.89
13:38:16|150.89
13:38:17|150.9
13:38:18|150.91
13:38:19|150.84
13:38:20|150.82
13:38:21|150.88
13:38:22|150.89
13:38:23|150.95
13:38:24|150.91
13:38:25|150.87
13:38:27|150.88
13:38:27|150.9
13:38:28|150.88
13:38:29|150.95
13:38:30|150.98
13:38:31|150.95
13:38:32|150.93
13:38:34|150.9
13:38:35|150.9
13:38:36|150.87
13:38:36|150.89
13:38:38|150.95
13:38:38|150.94
13:38:39|150.96
13:38:42|150.93
13:38:43|150.95
13:38:44|151.02
13:38:44|151.01
13:38:46|151.01
13:38:47|150.92
13:38:48|150.96
13:38:49|150.99
13:38:50|151.01
13:38:51|150.97
13:38:52|150.91
13:38:53|150.88
13:38:54|150.86
13:38:55|150.86
13:38:56|150.82
13:38:57|150.88
13:38:58|150.89
13:38:59|150.89
13:39:00|150.87
13:39:01|150.85
13:39:02|150.86
13:39:03|150.85
13:39:04|150.88
13:39:05|150.89
13:39:06|150.89
13:39:07|150.86
13:39:08|150.86
13:39:09|150.8
13:39:10|150.76
13:39:11|150.78
13:39:12|150.78
13:39:13|150.77
13:39:14|150.74
13:39:15|150.73
13:39:16|150.74
13:39:17|150.66
13:39:18|150.62
13:39:19|150.63
13:39:20|150.72
13:39:22|150.67
13:39:22|150.64
13:39:23|150.62
13:39:24|150.62
13:39:25|150.62
13:39:27|150.64
13:39:28|150.56
13:39:28|150.59
13:39:30|150.58
13:39:30|150.55
13:39:31|150.53
13:39:32|150.53
13:39:34|150.47
13:39:35|150.44
13:39:35|150.44
13:39:37|150.39
13:39:38|150.42
13:39:39|150.45
13:39:39|150.49
13:39:41|150.43
13:39:42|150.44
13:39:43|150.49
13:39:43|150.6
13:39:46|150.41
13:39:46|150.39
13:39:47|150.4
13:39:49|150.44
13:39:50|150.42
13:39:51|150.5
13:39:51|150.54
13:39:53|150.47
13:39:54|150.47
13:39:54|150.45
13:39:56|150.41
13:39:57|150.38
13:39:58|150.36
13:39:59|150.38
13:40:00|150.46
13:40:01|150.37
13:40:02|150.5
13:40:03|150.55
13:40:04|150.54
13:40:06|150.48
13:40:07|150.42
13:40:08|150.49
13:40:08|150.51
13:40:09|150.5
13:40:10|150.58
13:40:11|150.58
13:40:12|150.66
13:40:13|150.68
13:40:14|150.65
13:40:15|150.63
13:40:16|150.6
13:40:17|150.54
13:40:19|150.58
13:40:19|150.54
13:40:20|150.61
13:40:21|150.61
13:40:23|150.67
13:40:23|150.64
13:40:25|150.64
13:40:26|150.64
13:40:26|150.7
13:40:28|150.7
13:40:28|150.7
13:40:29|150.71
13:40:30|150.66
13:40:31|150.61
13:40:33|150.6
13:40:34|150.61
13:40:34|150.61
13:40:36|150.58
13:40:37|150.56
13:40:38|150.57
13:40:39|150.62
13:40:40|150.61
13:40:41|150.57
13:40:42|150.6
13:40:44|150.59
13:40:45|150.61
13:40:46|150.62
13:40:47|150.59
13:40:48|150.59
13:40:49|150.56
13:40:50|150.6
13:40:52|150.55
13:40:52|150.56
13:40:54|150.51
13:40:55|150.54
13:40:56|150.55
13:40:57|150.55
13:40:58|150.54
13:40:59|150.58
13:41:00|150.58
13:41:02|150.62
13:41:02|150.62
13:41:04|150.61
13:41:04|150.65
13:41:05|150.6
13:41:06|150.61
13:41:08|150.61
13:41:09|150.59
13:41:10|150.57
13:41:11|150.52
13:41:12|150.51
13:41:13|150.51
13:41:14|150.51
13:41:15|150.45
13:41:16|150.47
13:41:17|150.41
13:41:18|150.4
13:41:19|150.39
13:41:20|150.41
13:41:21|150.36
13:41:22|150.43
13:41:23|150.49
13:41:24|150.53
13:41:25|150.49
13:41:26|150.45
13:41:27|150.43
13:41:28|150.5
13:41:29|150.5
13:41:30|150.52
13:41:31|150.52
13:41:32|150.5
13:41:33|150.56
13:41:34|150.56
13:41:35|150.57
13:41:36|150.59
13:41:37|150.57
13:41:38|150.55
13:41:39|150.56
13:41:40|150.54
13:41:41|150.58
13:41:42|150.56
13:41:43|150.56
13:41:44|150.52
13:41:46|150.5
13:41:46|150.44
13:41:48|150.46
13:41:48|150.49
13:41:50|150.48
13:41:50|150.48
13:41:52|150.48
13:41:53|150.46
13:41:54|150.4
13:41:55|150.41
13:41:56|150.44
13:41:57|150.42
13:41:58|150.37
13:41:59|150.37
13:42:00|150.33
13:42:01|150.38
13:42:02|150.42
13:42:03|150.36
13:42:04|150.3
13:42:05|150.34
13:42:06|150.34
13:42:07|150.4
13:42:09|150.4
13:42:09|150.39
13:42:10|150.33
13:42:12|150.34
13:42:12|150.32
13:42:14|150.42
13:42:15|150.48
13:42:16|150.49
13:42:17|150.45
13:42:18|150.47
13:42:19|150.44
13:42:20|150.45
13:42:21|150.44
13:42:23|150.45
13:42:24|150.41
13:42:24|150.49
13:42:25|150.52
13:42:27|150.51
13:42:27|150.54
13:42:29|150.55
13:42:29|150.55
13:42:31|150.62
13:42:31|150.67
13:42:32|150.62
13:42:33|150.62
13:42:34|150.68
13:42:35|150.79
13:42:36|150.78
13:42:38|150.72
13:42:39|150.76
13:42:39|150.76
13:42:40|150.75
13:42:41|150.69
13:42:42|150.67
13:42:43|150.65
13:42:44|150.69
13:42:45|150.74
13:42:46|150.77
13:42:48|150.74
13:42:48|150.74
13:42:50|150.71
13:42:50|150.69
13:42:52|150.68
13:42:53|150.68
13:42:53|150.69
13:42:54|150.63
13:42:56|150.63
13:42:56|150.68
13:42:58|150.65
13:42:58|150.61
13:42:59|150.6
13:43:00|150.66
13:43:01|150.58
13:43:02|150.59
13:43:03|150.58
13:43:05|150.51
13:43:05|150.51
13:43:06|150.48
13:43:08|150.52
13:43:09|150.52
13:43:10|150.5
13:43:11|150.48
13:43:11|150.56
13:43:12|150.51
13:43:14|150.5
13:43:15|150.55
13:43:16|150.55
13:43:17|150.57
13:43:19|150.56
13:43:19|150.6
13:43:20|150.61
13:43:22|150.6
13:43:22|150.62
13:43:23|150.61
13:43:24|150.59
13:43:25|150.65
13:43:26|150.65
13:43:27|150.65
13:43:28|150.65
13:43:29|150.7
13:43:30|150.72
13:43:31|150.78
13:43:32|150.73
13:43:33|150.71
13:43:34|150.7
13:43:35|150.76
13:43:36|150.77
13:43:37|150.8
13:43:39|150.77
13:43:39|150.77
13:43:40|150.77
13:43:41|150.75
13:43:43|150.77
13:43:43|150.68
13:43:45|150.64
13:43:45|150.69
13:43:46|150.67
13:43:48|150.7
13:43:49|150.7
13:43:50|150.73
13:43:51|150.7
13:43:52|150.68
13:43:53|150.65
13:43:54|150.64
13:43:55|150.63
13:43:56|150.61
13:43:58|150.6
13:43:58|150.58
13:44:00|150.6
13:44:00|150.6
13:44:01|150.64
13:44:02|150.57
13:44:03|150.55
13:44:04|150.63
13:44:06|150.57
13:44:06|150.59
13:44:07|150.62
13:44:08|150.59
13:44:09|150.65
13:44:11|150.68
13:44:12|150.68
13:44:13|150.7
13:44:13|150.71
13:44:14|150.67
13:44:15|150.7
13:44:16|150.71
13:44:18|150.68
13:44:19|150.65
13:44:20|150.72
13:44:21|150.71
13:44:22|150.71
13:44:23|150.66
13:44:24|150.64
13:44:25|150.62
13:44:26|150.59
13:44:27|150.6
13:44:28|150.62
13:44:29|150.62
13:44:31|150.61
13:44:31|150.59
13:44:32|150.56
13:44:33|150.55
13:44:34|150.51
13:44:36|150.48
13:44:36|150.48
13:44:37|150.44
13:44:38|150.42
13:44:39|150.47
13:44:40|150.46
13:44:41|150.45
13:44:42|150.49
13:44:43|150.46
13:44:44|150.4
13:44:46|150.42
13:44:47|150.45
13:44:47|150.46
13:44:49|150.46
13:44:50|150.44
13:44:51|150.47
13:44:52|150.42
13:44:53|150.45
13:44:54|150.42
13:44:55|150.41
13:44:56|150.44
13:44:57|150.48
13:44:58|150.47
13:44:59|150.46
13:45:00|150.51
13:45:01|150.46
13:45:02|150.43
13:45:04|150.44
13:45:04|150.46
13:45:06|150.44
13:45:07|150.35
13:45:08|150.38
13:45:09|150.38
13:45:10|150.34
13:45:11|150.34
13:45:12|150.32
13:45:13|150.31
13:45:14|150.34
13:45:15|150.32
13:45:16|150.28
13:45:17|150.32
13:45:18|150.32
13:45:19|150.32
13:45:20|150.33
13:45:21|150.32
13:45:22|150.3
13:45:23|150.29
13:45:24|150.29
13:45:25|150.38
13:45:26|150.32
13:45:27|150.33
13:45:28|150.33
13:45:29|150.33
13:45:30|150.38
13:45:31|150.4
13:45:32|150.37
13:45:34|150.29
13:45:34|150.28
13:45:35|150.28
13:45:37|150.29
13:45:37|150.3
13:45:38|150.26
13:45:39|150.25
13:45:40|150.24
13:45:41|150.2
13:45:42|150.18
13:45:44|150.12
13:45:45|150.02
13:45:45|149.99
13:45:46|149.98
13:45:47|149.95
13:45:49|149.92
13:45:50|149.92
13:45:51|149.9
13:45:53|149.89
13:45:53|149.89
13:45:55|149.96
13:45:56|149.98
13:45:57|149.92
13:45:58|149.89
13:45:59|149.93
13:46:00|150.02
13:46:01|150.07
13:46:02|149.89
13:46:03|149.86
13:46:04|149.87
13:46:05|149.86
13:46:06|149.9
13:46:08|149.84
13:46:08|149.79
13:46:10|149.66
13:46:11|149.66
13:46:12|149.65
13:46:13|149.63
13:46:14|149.71
13:46:15|149.68
13:46:16|149.62
13:46:17|149.58
13:46:18|149.6
13:46:19|149.59
13:46:20|149.63
13:46:21|149.65
13:46:22|149.64
13:46:23|149.66
13:46:24|149.68
13:46:25|149.7
13:46:26|149.66
13:46:27|149.66
13:46:28|149.68
13:46:29|149.62
13:46:30|149.6
13:46:31|149.55
13:46:32|149.57
13:46:33|149.57
13:46:34|149.56
13:46:35|149.62
13:46:36|149.6
13:46:37|149.63
13:46:39|149.59
13:46:39|149.69
13:46:41|149.75
13:46:41|149.81
13:46:42|149.72
13:46:43|149.69
13:46:45|149.65
13:46:46|149.65
13:46:46|149.71
13:46:48|149.78
13:46:49|149.69
13:46:51|149.68
13:46:52|149.64
13:46:53|149.68
13:46:54|149.66
13:46:55|149.74
13:46:56|149.75
13:46:56|149.75
13:46:58|149.72
13:46:59|149.74
13:47:00|149.74
13:47:01|149.73
13:47:02|149.7
13:47:03|149.67
13:47:04|149.62
13:47:05|149.62
13:47:06|149.65
13:47:08|149.67
13:47:08|149.67
13:47:09|149.7
13:47:10|149.65
13:47:12|149.73
13:47:13|149.66
13:47:13|149.63
13:47:15|149.67
13:47:16|149.7
13:47:17|149.7
13:47:18|149.74
13:47:19|149.76
13:47:19|149.79
13:47:21|149.77
13:47:21|149.83
13:47:23|149.84
13:47:24|149.86
13:47:25|149.93
13:47:25|149.86
13:47:26|149.88
13:47:27|149.92
13:47:28|149.98
13:47:30|149.99
13:47:31|150.02
13:47:32|150.08
13:47:33|150.14
13:47:34|150.1
13:47:35|150.08
13:47:36|150.06
13:47:37|150.07
13:47:38|150.06
13:47:39|150.1
13:47:40|150.1
13:47:41|150.05
13:47:42|150.05
13:47:43|150.02
13:47:44|149.97
13:47:45|149.96
13:47:46|149.95
13:47:47|150.04
13:47:48|150.01
13:47:49|149.97
13:47:50|149.99
13:47:52|149.96
13:47:52|149.94
13:47:53|149.89
13:47:55|149.9
13:47:55|149.89
13:47:56|149.89
13:47:58|149.8
13:47:59|149.8
13:47:59|149.75
13:48:00|149.82
13:48:02|149.83
13:48:03|149.81
13:48:03|149.82
13:48:04|149.83
13:48:06|149.89
13:48:07|149.91
13:48:09|149.91
13:48:09|149.92
13:48:11|149.96
13:48:12|149.94
13:48:13|149.98
13:48:14|149.9
13:48:15|149.93
13:48:16|149.93
13:48:17|149.93
13:48:18|149.94
13:48:19|150.
13:48:20|149.97
13:48:21|149.99
13:48:22|149.98
13:48:23|149.99
13:48:24|149.97
13:48:25|150.02
13:48:26|150.07
13:48:27|150.11
13:48:28|150.16
13:48:29|150.11
13:48:30|150.13
13:48:31|150.16
13:48:32|150.2
13:48:34|150.18
13:48:35|150.18
13:48:36|150.17
13:48:36|150.17
13:48:38|150.22
13:48:39|150.32
13:48:40|150.36
13:48:41|150.37
13:48:42|150.34
13:48:43|150.35
13:48:44|150.28
13:48:45|150.27
13:48:46|150.24
13:48:47|150.21
13:48:48|150.21
13:48:49|150.19
13:48:51|150.19
13:48:52|150.16
13:48:53|150.17
13:48:53|150.14
13:48:55|150.15
13:48:56|150.12
13:48:56|150.18
13:48:58|150.18
13:48:59|150.11
13:49:00|150.18
13:49:01|150.18
13:49:02|150.2
13:49:03|150.12
13:49:04|150.14
13:49:05|150.13
13:49:06|150.18
13:49:07|150.18
13:49:08|150.17
13:49:10|150.17
13:49:10|150.16
13:49:12|150.2
13:49:13|150.09
13:49:14|150.11
13:49:15|150.12
13:49:16|150.11
13:49:17|150.14
13:49:18|150.06
13:49:19|150.07
13:49:20|150.12
13:49:22|150.12
13:49:23|150.13
13:49:23|150.13
13:49:24|150.13
13:49:26|150.13
13:49:27|150.12
13:49:28|150.06
13:49:28|150.05
13:49:29|150.08
13:49:30|150.06
13:49:32|150.11
13:49:33|150.06
13:49:34|150.15
13:49:35|150.11
13:49:36|150.12
13:49:37|150.14
13:49:38|150.1
13:49:39|150.13
13:49:40|150.13
13:49:41|150.13
13:49:42|150.1
13:49:43|150.14
13:49:44|150.14
13:49:45|150.06
13:49:46|150.03
13:49:47|150.07
13:49:48|150.07
13:49:49|150.06
13:49:50|150.05
13:49:51|150.06
13:49:53|150.07
13:49:53|150.07
13:49:54|150.
13:49:55|149.93
13:49:56|150.03
13:49:57|149.99
13:49:58|149.96
13:49:59|150.
13:50:00|150.02
13:50:01|150.06
13:50:03|150.05
13:50:04|150.01
13:50:05|150.02
13:50:06|149.98
13:50:07|149.99
13:50:09|150.04
13:50:09|150.04
13:50:10|150.04
13:50:11|149.99
13:50:12|150.05
13:50:14|149.99
13:50:14|149.97
13:50:15|150.03
13:50:16|150.01
13:50:17|149.95
13:50:18|149.94
13:50:19|149.97
13:50:21|149.95
13:50:21|149.93
13:50:22|149.87
13:50:23|149.85
13:50:24|149.86
13:50:25|149.85
13:50:26|149.87
13:50:27|149.94
13:50:29|149.92
13:50:29|149.92
13:50:30|149.92
13:50:31|150.
13:50:32|150.
13:50:34|150.
13:50:34|150.04
13:50:35|149.98
13:50:36|150.05
13:50:37|150.06
13:50:38|150.01
13:50:39|150.02
13:50:40|149.99
13:50:41|150.26
13:50:42|150.34
13:50:43|150.34
13:50:44|150.31
13:50:45|150.36
13:50:46|150.3
13:50:47|150.32
13:50:48|150.37
13:50:49|150.37
13:50:50|150.44
13:50:52|150.43
13:50:53|150.48
13:50:54|150.53
13:50:55|150.55
13:50:57|150.58
13:50:58|150.6
13:50:59|150.61
13:51:00|150.68
13:51:01|150.73
13:51:02|150.72
13:51:03|150.81
13:51:04|150.81
13:51:05|150.77
13:51:06|150.75
13:51:07|150.75
13:51:08|150.72
13:51:09|150.69
13:51:10|150.69
13:51:11|150.59
13:51:12|150.62
13:51:13|150.81
13:51:14|150.81
13:51:15|150.8
13:51:16|150.83
13:51:17|150.7
13:51:18|150.58
13:51:19|150.47
13:51:20|150.46
13:51:21|150.44
13:51:22|150.32
13:51:23|150.29
13:51:24|150.3
13:51:25|150.3
13:51:27|150.35
13:51:27|150.36
13:51:28|150.42
13:51:30|150.36
13:51:30|150.31
13:51:32|150.31
13:51:33|150.36
13:51:34|150.31
13:51:34|150.35
13:51:35|150.34
13:51:37|150.38
13:51:37|150.39
13:51:38|150.32
13:51:39|150.31
13:51:41|150.3
13:51:41|150.31
13:51:42|150.31
13:51:44|150.31
13:51:45|150.2
13:51:45|150.17
13:51:46|150.18
13:51:48|150.18
13:51:49|150.21
13:51:50|150.32
13:51:51|150.28
13:51:52|150.26
13:51:53|150.29
13:51:54|150.24
13:51:56|150.21
13:51:57|150.2
13:51:57|150.23
13:51:59|150.25
13:52:00|150.29
13:52:01|150.29
13:52:01|150.23
13:52:03|150.23
13:52:04|150.21
13:52:05|150.16
13:52:06|150.21
13:52:07|150.25
13:52:08|150.22
13:52:09|150.27
13:52:10|150.27
13:52:11|150.3
13:52:12|150.34
13:52:13|150.41
13:52:14|150.38
13:52:15|150.46
13:52:16|150.44
13:52:17|150.4
13:52:18|150.38
13:52:19|150.38
13:52:21|150.46
13:52:22|150.4
13:52:22|150.38
13:52:23|150.41
13:52:24|150.43
13:52:26|150.44
13:52:27|150.46
13:52:27|150.44
13:52:28|150.41
13:52:29|150.43
13:52:30|150.44
13:52:31|150.44
13:52:33|150.46
13:52:33|150.38
13:52:34|150.38
13:52:35|150.41
13:52:36|150.37
13:52:37|150.4
13:52:39|150.37
13:52:39|150.3
13:52:41|150.36
13:52:41|150.29
13:52:43|150.31
13:52:43|150.32
13:52:45|150.35
13:52:46|150.32
13:52:47|150.35
13:52:48|150.33
13:52:49|150.37
13:52:50|150.42
13:52:50|150.43
13:52:52|150.42
13:52:53|150.43
13:52:54|150.41
13:52:55|150.35
13:52:56|150.37
13:52:58|150.41
13:52:58|150.37
13:52:59|150.36
13:53:01|150.3
13:53:02|150.33
13:53:02|150.34
13:53:03|150.34
13:53:05|150.34
13:53:06|150.29
13:53:07|150.22
13:53:08|150.19
13:53:09|150.22
13:53:10|150.23
13:53:11|150.2
13:53:12|150.26
13:53:13|150.2
13:53:14|150.17
13:53:15|150.21
13:53:16|150.16
13:53:17|150.16
13:53:18|150.16
13:53:19|150.17
13:53:21|150.17
13:53:21|150.13
13:53:23|150.13
13:53:23|150.15
13:53:24|150.09
13:53:25|150.1
13:53:27|150.14
13:53:27|150.09
13:53:28|150.14
13:53:29|150.15
13:53:30|150.17
13:53:31|150.17
13:53:33|150.14
13:53:33|150.12
13:53:34|150.07
13:53:35|150.
13:53:37|150.01
13:53:37|149.97
13:53:39|149.88
13:53:39|149.89
13:53:41|149.93
13:53:42|149.93
13:53:42|149.94
13:53:43|149.99
13:53:44|150.
13:53:46|150.05
13:53:46|150.04
13:53:47|150.04
13:53:48|150.1
13:53:50|150.12
13:53:51|150.1
13:53:52|150.1
13:53:53|150.15
13:53:53|150.14
13:53:54|150.13
13:53:56|150.12
13:53:58|150.14
13:53:59|150.09
13:53:59|150.02
13:54:00|150.05
13:54:02|150.01
13:54:02|149.98
13:54:04|149.94
13:54:05|149.96
13:54:06|150.03
13:54:06|150.01
13:54:07|150.05
13:54:08|150.08
13:54:09|150.09
13:54:10|150.09
13:54:11|150.06
13:54:12|150.09
13:54:14|150.01
13:54:15|150.02
13:54:16|150.01
13:54:17|150.03
13:54:18|150.05
13:54:19|150.05
13:54:20|150.05
13:54:21|150.12
13:54:22|150.06
13:54:23|150.09
13:54:24|150.12
13:54:25|150.11
13:54:26|150.1
13:54:27|150.08
13:54:28|150.09
13:54:29|150.04
13:54:30|150.12
13:54:31|150.06
13:54:32|150.13
13:54:33|150.16
13:54:34|150.19
13:54:35|150.16
13:54:36|150.14
13:54:38|150.11
13:54:38|150.11
13:54:40|150.1
13:54:41|150.1
13:54:42|150.1
13:54:43|150.04
13:54:44|150.06
13:54:45|150.05
13:54:46|150.05
13:54:47|150.03
13:54:48|150.06
13:54:49|150.06
13:54:50|150.04
13:54:51|150.04
13:54:52|150.04
13:54:53|150.09
13:54:54|150.06
13:54:55|150.03
13:54:56|150.06
13:54:58|150.05
13:54:59|150.07
13:55:00|150.07
13:55:01|150.13
13:55:02|150.12
13:55:03|150.15
13:55:03|150.18
13:55:05|150.18
13:55:06|150.19
13:55:07|150.32
13:55:08|150.34
13:55:08|150.32
13:55:10|150.28
13:55:10|150.3
13:55:12|150.3
13:55:12|150.3
13:55:14|150.28
13:55:15|150.27
13:55:16|150.24
13:55:17|150.26
13:55:18|150.22
13:55:19|150.19
13:55:20|150.2
13:55:21|150.28
13:55:22|150.24
13:55:22|150.23
13:55:23|150.25
13:55:24|150.26
13:55:26|150.22
13:55:26|150.2
13:55:28|150.22
13:55:29|150.22
13:55:30|150.22
13:55:31|150.2
13:55:31|150.26
13:55:33|150.18
13:55:33|150.23
13:55:34|150.21
13:55:36|150.29
13:55:37|150.24
13:55:37|150.27
13:55:39|150.27
13:55:40|150.2
13:55:41|150.22
13:55:42|150.18
13:55:43|150.21
13:55:44|150.2
13:55:45|150.19
13:55:46|150.19
13:55:47|150.2
13:55:48|150.25
13:55:49|150.22
13:55:50|150.2
13:55:51|150.22
13:55:52|150.22
13:55:53|150.22
13:55:54|150.22
13:55:55|150.13
13:55:56|150.23
13:55:57|150.22
13:55:59|150.2
13:56:00|150.16
13:56:01|150.14
13:56:03|150.11
13:56:03|150.07
13:56:04|150.07
13:56:05|150.04
13:56:06|150.
13:56:07|149.99
13:56:09|149.98
13:56:10|149.93
13:56:11|149.99
13:56:11|150.09
13:56:13|150.07
13:56:14|150.14
13:56:15|150.17
13:56:15|150.15
13:56:17|150.11
13:56:18|150.06
13:56:19|150.12
13:56:20|150.15
13:56:21|150.17
13:56:22|150.09
13:56:23|150.1
13:56:24|150.08
13:56:24|150.09
13:56:26|150.09
13:56:26|150.04
13:56:28|150.01
13:56:29|149.99
13:56:30|150.01
13:56:31|149.97
13:56:32|150.
13:56:33|149.97
13:56:34|149.98
13:56:35|149.96
13:56:36|149.98
13:56:37|149.96
13:56:38|149.94
13:56:39|150.01
13:56:40|150.
13:56:41|150.
13:56:42|150.07
13:56:43|150.05
13:56:44|150.06
13:56:45|150.02
13:56:46|149.99
13:56:47|149.99
13:56:48|149.98
13:56:49|150.01
13:56:50|149.99
13:56:51|149.99
13:56:52|149.97
13:56:53|149.97
13:56:55|149.98
13:56:55|149.97
13:56:56|150.03
13:56:57|150.04
13:56:58|150.03
13:56:59|150.06
13:57:00|150.07
13:57:01|150.08
13:57:03|150.1
13:57:04|150.2
13:57:05|150.18
13:57:06|150.16
13:57:07|150.11
13:57:08|150.07
13:57:09|150.07
13:57:10|150.07
13:57:11|150.06
13:57:12|150.09
13:57:13|150.1
13:57:14|150.07
13:57:15|150.11
13:57:16|150.09
13:57:17|150.09
13:57:18|150.14
13:57:19|150.18
13:57:20|150.16
13:57:21|150.16
13:57:22|150.16
13:57:23|150.24
13:57:24|150.23
13:57:25|150.18
13:57:26|150.21
13:57:27|150.2
13:57:28|150.18
13:57:29|150.19
13:57:30|150.22
13:57:31|150.2
13:57:33|150.2
13:57:34|150.18
13:57:35|150.13
13:57:36|150.14
13:57:37|150.13
13:57:38|150.15
13:57:39|150.18
13:57:40|150.19
13:57:41|150.23
13:57:42|150.23
13:57:43|150.25
13:57:44|150.26
13:57:45|150.26
13:57:46|150.25
13:57:47|150.25
13:57:48|150.26
13:57:49|150.22
13:57:50|150.24
13:57:51|150.25
13:57:52|150.25
13:57:53|150.26
13:57:54|150.22
13:57:55|150.2
13:57:56|150.23
13:57:57|150.22
13:57:58|150.17
13:58:00|150.17
13:58:00|150.15
13:58:02|150.15
13:58:03|150.21
13:58:04|150.16
13:58:05|150.16
13:58:06|150.16
13:58:07|150.2
13:58:08|150.19
13:58:09|150.19
13:58:10|150.23
13:58:11|150.24
13:58:13|150.21
13:58:14|150.19
13:58:14|150.18
13:58:15|150.2
13:58:16|150.18
13:58:18|150.18
13:58:19|150.17
13:58:20|150.16
13:58:21|150.17
13:58:22|150.17
13:58:24|150.15
13:58:24|150.16
13:58:25|150.15
13:58:26|150.15
13:58:27|150.23
13:58:28|150.23
13:58:29|150.2
13:58:31|150.24
13:58:31|150.25
13:58:33|150.29
13:58:33|150.29
13:58:34|150.24
13:58:35|150.27
13:58:36|150.27
13:58:37|150.22
13:58:38|150.22
13:58:39|150.24
13:58:40|150.21
13:58:41|150.26
13:58:42|150.3
13:58:43|150.31
13:58:45|150.3
13:58:45|150.3
13:58:46|150.29
13:58:47|150.28
13:58:48|150.27
13:58:49|150.25
13:58:50|150.22
13:58:52|150.28
13:58:52|150.27
13:58:54|150.27
13:58:54|150.27
13:58:56|150.27
13:58:56|150.3
13:58:57|150.3
13:58:58|150.29
13:58:59|150.3
13:59:00|150.31
13:59:02|150.45
13:59:03|150.45
13:59:04|150.39
13:59:06|150.36
13:59:06|150.38
13:59:08|150.38
13:59:09|150.35
13:59:10|150.33
13:59:11|150.35
13:59:12|150.4
13:59:13|150.43
13:59:14|150.42
13:59:15|150.41
13:59:16|150.4
13:59:17|150.42
13:59:18|150.46
13:59:19|150.48
13:59:20|150.55
13:59:21|150.55
13:59:22|150.54
13:59:23|150.54
13:59:24|150.57
13:59:25|150.58
13:59:26|150.54
13:59:27|150.52
13:59:29|150.52
13:59:29|150.61
13:59:31|150.58
13:59:32|150.58
13:59:32|150.59
13:59:33|150.6
13:59:34|150.6
13:59:36|150.56
13:59:36|150.56
13:59:37|150.57
13:59:38|150.57
13:59:39|150.61
13:59:40|150.64
13:59:42|150.62
13:59:42|150.63
13:59:44|150.6
13:59:44|150.6
13:59:45|150.61
13:59:46|150.6
13:59:47|150.64
13:59:48|150.64
13:59:50|150.62
13:59:51|150.65
13:59:51|150.66
13:59:52|150.65
13:59:53|150.67
13:59:54|150.68
13:59:56|150.68
13:59:56|150.71
13:59:57|150.71
13:59:58|150.68
13:59:59|150.68
14:00:01|150.66
14:00:01|150.65
14:00:03|150.63
14:00:04|150.61
14:00:06|150.58
14:00:06|150.6
14:00:08|150.6
14:00:08|150.57
14:00:10|150.61
14:00:10|150.59
14:00:11|150.65
14:00:12|150.65
14:00:13|150.58
14:00:14|150.57
14:00:15|150.57
14:00:16|150.59
14:00:17|150.56
14:00:19|150.5
14:00:19|150.47
14:00:20|150.44
14:00:21|150.47
14:00:23|150.44
14:00:24|150.4
14:00:24|150.51
14:00:26|150.53
14:00:27|150.51
14:00:28|150.49
14:00:29|150.47
14:00:30|150.42
14:00:31|150.47
14:00:31|150.46
14:00:33|150.49
14:00:34|150.46
14:00:34|150.47
14:00:36|150.48
14:00:36|150.48
14:00:38|150.47
14:00:39|150.52
14:00:40|150.53
14:00:41|150.52
14:00:42|150.53
14:00:43|150.55
14:00:44|150.53
14:00:45|150.61
14:00:46|150.61
14:00:46|150.59
14:00:47|150.59
14:00:48|150.59
14:00:49|150.59
14:00:50|150.59
14:00:51|150.57
14:00:53|150.49
14:00:54|150.52
14:00:55|150.51
14:00:56|150.45
14:00:56|150.47
14:00:58|150.47
14:00:59|150.45
14:01:00|150.51
14:01:01|150.48
14:01:02|150.48
14:01:03|150.45
14:01:05|150.37
14:01:06|150.38
14:01:06|150.38
14:01:08|150.39
14:01:08|150.39
14:01:10|150.39
14:01:11|150.33
14:01:13|150.33
14:01:13|150.34
14:01:14|150.33
14:01:16|150.34
14:01:17|150.33
14:01:18|150.3
14:01:19|150.29
14:01:20|150.27
14:01:21|150.26
14:01:22|150.33
14:01:23|150.31
14:01:24|150.28
14:01:25|150.27
14:01:26|150.27
14:01:27|150.24
14:01:28|150.2
14:01:29|150.23
14:01:30|150.18
14:01:31|150.18
14:01:32|150.18
14:01:33|150.18
14:01:34|150.16
14:01:35|150.17
14:01:36|150.18
14:01:37|150.18
14:01:38|150.18
14:01:39|150.27
14:01:40|150.29
14:01:41|150.26
14:01:42|150.27
14:01:43|150.23
14:01:44|150.23
14:01:45|150.24
14:01:46|150.3
14:01:47|150.32
14:01:48|150.39
14:01:50|150.37
14:01:51|150.38
14:01:52|150.42
14:01:53|150.46
14:01:53|150.4
14:01:54|150.4
14:01:55|150.43
14:01:56|150.44
14:01:57|150.44
14:01:58|150.4
14:01:59|150.47
14:02:00|150.4
14:02:01|150.35
14:02:02|150.29
14:02:04|150.29
14:02:06|150.33
14:02:07|150.33
14:02:07|150.29
14:02:09|150.27
14:02:09|150.27
14:02:10|150.31
14:02:11|150.27
14:02:13|150.25
14:02:13|150.25
14:02:14|150.28
14:02:15|150.3
14:02:17|150.3
14:02:18|150.32
14:02:18|150.32
14:02:20|150.36
14:02:20|150.38
14:02:21|150.38
14:02:22|150.38
14:02:23|150.34
14:02:25|150.33
14:02:26|150.37
14:02:27|150.34
14:02:28|150.33
14:02:29|150.33
14:02:30|150.37
14:02:31|150.38
14:02:32|150.38
14:02:33|150.35
14:02:34|150.4
14:02:35|150.4
14:02:36|150.42
14:02:37|150.47
14:02:38|150.48
14:02:39|150.53
14:02:40|150.51
14:02:41|150.55
14:02:42|150.56
14:02:43|150.51
14:02:44|150.55
14:02:45|150.56
14:02:46|150.57
14:02:47|150.56
14:02:48|150.56
14:02:49|150.58
14:02:50|150.63
14:02:51|150.63
14:02:52|150.58
14:02:53|150.57
14:02:54|150.57
14:02:55|150.62
14:02:56|150.67
14:02:57|150.66
14:02:58|150.69
14:02:59|150.69
14:03:00|150.74
14:03:01|150.78
14:03:02|150.77
14:03:03|150.82
14:03:04|150.8
14:03:06|150.84
14:03:06|150.8
14:03:08|150.74
14:03:09|150.78
14:03:10|150.84
14:03:11|150.84
14:03:12|150.84
14:03:13|150.84
14:03:14|150.83
14:03:15|150.8
14:03:16|150.82
14:03:17|150.79
14:03:18|150.77
14:03:19|150.71
14:03:20|150.72
14:03:21|150.66
14:03:22|150.64
14:03:23|150.7
14:03:24|150.75
14:03:25|150.76
14:03:26|150.77
14:03:27|150.74
14:03:28|150.74
14:03:30|150.75
14:03:30|150.73
14:03:32|150.73
14:03:33|150.71
14:03:34|150.7
14:03:34|150.69
14:03:36|150.73
14:03:37|150.73
14:03:38|150.76
14:03:39|150.8
14:03:40|150.79
14:03:41|150.84
14:03:42|150.88
14:03:43|150.91
14:03:44|150.92
14:03:45|150.9
14:03:46|150.85
14:03:47|150.84
14:03:48|150.88
14:03:49|150.93
14:03:50|150.88
14:03:51|150.92
14:03:52|150.93
14:03:53|150.99
14:03:54|150.99
14:03:55|151.01
14:03:56|150.94
14:03:57|150.96
14:03:58|150.98
14:03:59|151.
14:04:00|151.03
14:04:01|151.
14:04:02|151.04
14:04:03|151.06
14:04:04|151.06
14:04:05|151.06
14:04:07|151.09
14:04:07|151.05
14:04:09|151.06
14:04:10|151.11
14:04:11|151.08
14:04:12|151.06
14:04:13|151.06
14:04:14|151.05
14:04:15|151.09
14:04:16|151.07
14:04:17|151.07
14:04:18|151.1
14:04:19|151.08
14:04:20|151.1
14:04:22|151.11
14:04:23|151.11
14:04:23|151.08
14:04:25|151.1
14:04:25|151.08
14:04:27|151.1
14:04:27|151.08
14:04:29|151.09
14:04:30|151.1
14:04:31|151.08
14:04:32|151.15
14:04:33|151.11
14:04:34|151.1
14:04:35|151.12
14:04:36|151.11
14:04:37|151.08
14:04:38|151.12
14:04:39|151.12
14:04:40|151.1
14:04:41|151.11
14:04:42|151.13
14:04:43|151.12
14:04:44|151.13
14:04:45|151.12
14:04:46|151.12
14:04:47|151.13
14:04:48|151.14
14:04:49|151.16
14:04:50|151.16
14:04:51|151.12
14:04:52|151.14
14:04:53|151.09
14:04:54|151.08
14:04:55|151.08
14:04:56|151.07
14:04:57|151.08
14:04:58|151.11
14:04:59|151.12
14:05:00|151.14
14:05:01|151.17
14:05:02|151.22
14:05:03|151.27
14:05:04|151.2
14:05:05|151.24
14:05:06|151.27
14:05:08|151.32
14:05:09|151.29
14:05:10|151.31
14:05:11|151.26
14:05:12|151.32
14:05:13|151.3
14:05:14|151.28
14:05:15|151.33
14:05:16|151.37
14:05:17|151.34
14:05:18|151.34
14:05:19|151.3
14:05:20|151.31
14:05:22|151.35
14:05:23|151.38
14:05:23|151.41
14:05:24|151.37
14:05:25|151.42
14:05:26|151.39
14:05:27|151.42
14:05:28|151.42
14:05:29|151.46
14:05:30|151.44
14:05:31|151.47
14:05:32|151.49
14:05:34|151.52
14:05:35|151.51
14:05:35|151.47
14:05:36|151.51
14:05:37|151.51
14:05:38|151.5
14:05:39|151.49
14:05:41|151.5
14:05:41|151.46
14:05:42|151.36
14:05:43|151.37
14:05:44|151.42
14:05:45|151.46
14:05:46|151.54
14:05:47|151.47
14:05:49|151.46
14:05:49|151.43
14:05:51|151.33
14:05:51|151.37
14:05:52|151.35
14:05:53|151.35
14:05:54|151.37
14:05:55|151.39
14:05:57|151.44
14:05:57|151.47
14:05:58|151.44
14:05:59|151.5
14:06:00|151.48
14:06:01|151.48
14:06:02|151.48
14:06:04|151.49
14:06:04|151.56
14:06:05|151.6
14:06:06|151.54
14:06:07|151.49
14:06:08|151.5
14:06:10|151.53
14:06:11|151.47
14:06:13|151.48
14:06:14|151.51
14:06:14|151.52
14:06:15|151.53
14:06:16|151.6
14:06:17|151.57
14:06:18|151.54
14:06:20|151.6
14:06:21|151.61
14:06:22|151.63
14:06:23|151.62
14:06:24|151.66
14:06:25|151.6
14:06:26|151.67
14:06:27|151.66
14:06:28|151.64
14:06:29|151.64
14:06:30|151.57
14:06:31|151.54
14:06:32|151.65
14:06:33|151.65
14:06:34|151.61
14:06:35|151.64
14:06:36|151.65
14:06:37|151.65
14:06:38|151.63
14:06:39|151.69
14:06:40|151.72
14:06:41|151.69
14:06:42|151.72
14:06:43|151.72
14:06:44|151.71
14:06:45|151.69
14:06:46|151.72
14:06:47|151.69
14:06:48|151.78
14:06:49|151.76
14:06:50|151.82
14:06:51|151.79
14:06:52|151.81
14:06:53|151.82
14:06:54|151.86
14:06:55|151.85
14:06:56|151.85
14:06:57|151.89
14:06:58|151.86
14:06:59|151.88
14:07:01|151.98
14:07:01|151.97
14:07:02|152.05
14:07:03|152.04
14:07:04|151.99
14:07:06|152.02
14:07:06|152.05
14:07:07|151.96
14:07:08|151.93
14:07:10|152.04
14:07:11|152.03
14:07:12|152.04
14:07:13|151.99
14:07:14|151.93
14:07:15|152.01
14:07:16|152.06
14:07:17|152.1
14:07:18|152.17
14:07:19|152.17
14:07:21|152.1
14:07:21|152.14
14:07:22|152.09
14:07:23|152.11
14:07:25|152.11
14:07:25|151.96
14:07:27|152.02
14:07:28|152.13
14:07:29|152.12
14:07:30|152.08
14:07:31|152.18
14:07:32|152.19
14:07:33|152.18
14:07:34|152.15
14:07:35|152.12
14:07:36|152.1
14:07:37|152.11
14:07:38|152.16
14:07:39|152.1
14:07:40|152.11
14:07:41|152.15
14:07:42|152.15
14:07:43|152.06
14:07:44|151.96
14:07:45|151.9
14:07:46|151.9
14:07:47|152.03
14:07:48|151.81
14:07:49|151.86
14:07:50|151.87
14:07:52|151.97
14:07:53|152.
14:07:54|151.96
14:07:55|152.04
14:07:56|152.02
14:07:57|152.03
14:07:57|152.1
14:07:58|152.05
14:07:59|152.01
14:08:00|151.91
14:08:02|152.03
14:08:03|152.
14:08:03|152.05
14:08:05|152.01
14:08:06|152.06
14:08:07|152.08
14:08:08|152.07
14:08:09|152.09
14:08:10|152.1
14:08:12|152.1
14:08:13|152.07
14:08:14|152.1
14:08:15|151.96
14:08:15|151.95
14:08:16|151.91
14:08:18|151.86
14:08:19|151.79
14:08:19|151.73
14:08:21|151.71
14:08:21|151.73
14:08:23|151.76
14:08:24|151.71
14:08:25|151.71
14:08:26|151.83
14:08:27|151.78
14:08:28|151.68
14:08:29|151.79
14:08:30|151.62
14:08:31|151.62
14:08:32|151.59
14:08:33|151.59
14:08:34|151.66
14:08:35|151.67
14:08:36|151.61
14:08:37|151.5
14:08:38|151.43
14:08:39|151.4
14:08:40|151.3
14:08:41|151.42
14:08:42|151.42
14:08:43|151.41
14:08:44|151.36
14:08:45|151.37
14:08:46|151.38
14:08:47|151.5
14:08:48|151.49
14:08:49|151.35
14:08:50|151.33
14:08:51|151.33
14:08:52|151.25
14:08:53|151.23
14:08:54|151.25
14:08:55|151.21
14:08:56|151.21
14:08:57|151.24
14:08:58|151.25
14:08:59|151.23
14:09:00|151.27
14:09:02|151.34
14:09:02|151.37
14:09:03|151.33
14:09:05|151.3
14:09:05|151.22
14:09:06|151.14
14:09:07|151.2
14:09:08|151.16
14:09:09|151.17
14:09:11|151.14
14:09:12|151.
14:09:12|150.92
14:09:14|151.08
14:09:15|150.92
14:09:15|150.65
14:09:16|150.68
14:09:17|150.83
14:09:18|150.65
14:09:19|150.58
14:09:21|150.54
14:09:22|150.53
14:09:23|150.54
14:09:24|150.29
14:09:25|150.48
14:09:26|150.48
14:09:27|150.07
14:09:28|150.22
14:09:29|150.22
14:09:31|150.1
14:09:31|150.31
14:09:33|149.96
14:09:34|149.95
14:09:35|149.93
14:09:36|149.87
14:09:37|150.03
14:09:38|149.94
14:09:39|149.86
14:09:40|150.03
14:09:41|150.08
14:09:42|150.04
14:09:43|150.23
14:09:44|150.09
14:09:45|149.93
14:09:46|150.04
14:09:47|150.07
14:09:48|150.16
14:09:49|150.1
14:09:50|149.97
14:09:51|150.01
14:09:52|150.32
14:09:53|150.1
14:09:55|149.97
14:09:56|149.97
14:09:56|149.97
14:09:57|149.94
14:09:58|150.06
14:09:59|149.93
14:10:00|150.
14:10:01|149.72
14:10:02|150.
14:10:03|149.65
14:10:04|149.76
14:10:05|149.63
14:10:07|149.67
14:10:08|149.67
14:10:08|149.86
14:10:09|149.76
14:10:11|149.76
14:10:11|149.7
14:10:12|149.77
14:10:13|149.76
14:10:14|149.75
14:10:16|149.92
14:10:17|149.86
14:10:17|149.9
14:10:18|149.8
14:10:19|149.89
14:10:21|149.85
14:10:22|149.9
14:10:23|149.93
14:10:24|149.83
14:10:25|149.89
14:10:26|149.95
14:10:27|150.03
14:10:28|149.95
14:10:29|149.88
14:10:30|149.86
14:10:31|149.7
14:10:32|149.87
14:10:33|149.8
14:10:34|149.84
14:10:35|149.84
14:10:36|149.89
14:10:37|149.83
14:10:38|149.94
14:10:39|149.71
14:10:40|149.83
14:10:41|149.73
14:10:42|149.86
14:10:43|149.72
14:10:44|149.73
14:10:45|149.84
14:10:46|149.9
14:10:47|149.86
14:10:48|149.95
14:10:49|149.89
14:10:50|149.97
14:10:51|150.06
14:10:52|149.99
14:10:53|149.9
14:10:55|149.86
14:10:55|149.89
14:10:56|149.96
14:10:57|149.87
14:10:59|149.86
14:10:59|149.99
14:11:00|150.36
14:11:01|150.36
14:11:03|150.2
14:11:03|150.2
14:11:04|149.99
14:11:06|150.41
14:11:06|150.21
14:11:07|150.39
14:11:08|150.36
14:11:09|150.32
14:11:11|149.97
14:11:11|150.36
14:11:13|150.37
14:11:13|150.26
14:11:14|150.26
14:11:15|150.26
14:11:17|150.39
14:11:18|150.23
14:11:19|150.32
14:11:20|150.31
14:11:21|150.37
14:11:22|150.46
14:11:23|150.3
14:11:24|150.23
14:11:25|150.35
14:11:26|150.23
14:11:27|150.41
14:11:28|150.25
14:11:29|150.45
14:11:30|150.17
14:11:32|150.31
14:11:32|150.27
14:11:33|150.18
14:11:34|150.17
14:11:35|150.13
14:11:37|150.29
14:11:38|150.22
14:11:38|150.22
14:11:39|150.27
14:11:41|150.15
14:11:42|150.14
14:11:43|150.02
14:11:44|150.14
14:11:45|150.1
14:11:46|149.89
14:11:47|149.97
14:11:48|149.86
14:11:49|150.13
14:11:50|149.87
14:11:51|149.88
14:11:53|149.86
14:11:55|149.83
14:11:56|149.86
14:11:57|150.01
14:11:59|150.19
14:11:59|150.03
14:12:00|149.99
14:12:02|150.17
14:12:02|150.17
14:12:03|150.26
14:12:04|150.05
14:12:05|149.96
14:12:06|149.99
14:12:07|149.89
14:12:09|150.24
14:12:10|150.28
14:12:11|150.18
14:12:12|150.08
14:12:13|150.28
14:12:15|150.24
14:12:15|150.16
14:12:16|149.85
14:12:17|150.08
14:12:18|149.99
14:12:20|149.94
14:12:21|150.05
14:12:22|149.89
14:12:23|150.06
14:12:24|150.04
14:12:24|150.02
14:12:26|149.88
14:12:27|149.94
14:12:27|150.06
14:12:29|149.96
14:12:29|150.01
14:12:31|149.99
14:12:32|149.99
14:12:33|149.94
14:12:34|149.99
14:12:35|150.02
14:12:36|150.1
14:12:37|150.02
14:12:38|150.1
14:12:39|150.03
14:12:40|150.02
14:12:41|150.11
14:12:42|149.98
14:12:43|149.95
14:12:44|149.92
14:12:45|149.93
14:12:46|149.9
14:12:47|149.88
14:12:48|150.02
14:12:49|149.87
14:12:50|150.1
14:12:52|149.89
14:12:52|149.65
14:12:53|149.68
14:12:54|149.67
14:12:55|149.64
14:12:56|149.67
14:12:57|149.63
14:12:58|149.61
14:12:59|149.6
14:13:00|149.6
14:13:01|149.66
14:13:02|149.61
14:13:03|149.62
14:13:04|149.59
14:13:05|149.54
14:13:06|149.5
14:13:07|149.55
14:13:09|149.61
14:13:09|149.49
14:13:10|149.49
14:13:11|149.39
14:13:12|149.41
14:13:13|149.44
14:13:15|149.44
14:13:17|149.4
14:13:18|149.32
14:13:19|149.31
14:13:20|149.33
14:13:21|149.29
14:13:22|149.24
14:13:23|149.25
14:13:24|149.23
14:13:25|149.22
14:13:26|149.16
14:13:27|149.08
14:13:28|149.08
14:13:29|149.06
14:13:31|149.
14:13:31|148.99
14:13:33|149.
14:13:34|149.02
14:13:35|148.92
14:13:35|148.95
14:13:37|148.96
14:13:37|148.92
14:13:39|149.09
14:13:40|148.92
14:13:40|148.88
14:13:41|148.92
14:13:42|148.97
14:13:44|148.95
14:13:45|148.94
14:13:46|149.06
14:13:46|148.99
14:13:48|149.07
14:13:49|148.9
14:13:50|149.
14:13:51|149.12
14:13:52|149.06
14:13:53|149.12
14:13:54|149.19
14:13:55|149.16
14:13:56|149.28
14:13:57|149.23
14:13:58|149.2
14:13:59|149.25
14:14:00|149.26
14:14:01|149.23
14:14:02|149.17
14:14:03|149.25
14:14:04|149.17
14:14:05|149.1
14:14:06|149.1
14:14:07|148.95
14:14:08|149.
14:14:09|149.09
14:14:10|149.24
14:14:11|149.06
14:14:12|149.3
14:14:13|149.03
14:14:14|149.
14:14:15|148.96
14:14:17|149.15
14:14:18|148.95
14:14:19|148.98
14:14:19|149.07
14:14:21|149.
14:14:22|149.05
14:14:24|149.05
14:14:25|149.18
14:14:26|149.26
14:14:26|149.24
14:14:28|148.96
14:14:29|149.28
14:14:30|149.26
14:14:31|149.26
14:14:32|149.16
14:14:33|149.21
14:14:34|149.18
14:14:35|149.11
14:14:35|149.1
14:14:36|149.1
14:14:37|149.11
14:14:39|149.21
14:14:40|149.05
14:14:41|149.05
14:14:42|148.98
14:14:43|148.98
14:14:44|149.
14:14:45|149.05
14:14:46|149.02
14:14:47|149.08
14:14:48|149.04
14:14:49|149.04
14:14:50|149.09
14:14:51|149.09
14:14:52|149.17
14:14:53|149.22
14:14:54|149.14
14:14:56|149.19
14:14:56|149.13
14:14:58|149.14
14:14:58|149.07
14:14:59|149.09
14:15:00|149.14
14:15:01|149.14
14:15:02|149.23
14:15:04|149.21
14:15:04|149.28
14:15:05|149.33
14:15:06|149.37
14:15:07|149.47
14:15:08|149.54
14:15:09|149.5
14:15:10|149.6
14:15:12|149.5
14:15:12|149.61
14:15:13|149.62
14:15:14|149.48
14:15:15|149.55
14:15:17|149.55
14:15:18|149.3
14:15:19|149.53
14:15:20|149.38
14:15:21|149.28
14:15:22|149.31
14:15:23|149.27
14:15:24|149.25
14:15:25|149.29
14:15:26|149.29
14:15:28|149.27
14:15:29|149.26
14:15:29|149.27
14:15:30|149.31
14:15:32|149.29
14:15:33|149.32
14:15:33|149.31
14:15:34|149.35
14:15:35|149.34
14:15:37|149.33
14:15:38|149.31
14:15:38|149.27
14:15:40|149.23
14:15:41|149.35
14:15:41|149.35
14:15:43|149.31
14:15:44|149.36
14:15:45|149.34
14:15:46|149.34
14:15:47|149.32
14:15:48|149.33
14:15:49|149.34
14:15:49|149.33
14:15:51|149.22
14:15:52|149.32
14:15:53|149.23
14:15:53|149.31
14:15:55|149.32
14:15:56|149.29
14:15:57|149.2
14:15:58|149.22
14:15:58|149.3
14:16:00|149.25
14:16:01|149.29
14:16:01|149.26
14:16:03|149.16
14:16:03|149.13
14:16:05|149.06
14:16:06|149.09
14:16:06|149.12
14:16:08|149.12
14:16:09|149.11
14:16:10|149.1
14:16:11|149.09
14:16:12|149.11
14:16:13|149.09
14:16:14|149.07
14:16:15|149.13
14:16:16|149.08
14:16:17|149.08
14:16:18|149.05
14:16:19|149.06
14:16:20|149.03
14:16:21|149.02
14:16:22|149.02
14:16:23|149.03
14:16:24|149.01
14:16:25|149.
14:16:26|148.97
14:16:27|148.9
14:16:28|148.86
14:16:29|148.86
14:16:30|148.9
14:16:31|148.89
14:16:33|148.93
14:16:34|148.93
14:16:34|148.95
14:16:35|148.9
14:16:37|148.85
14:16:37|148.74
14:16:38|148.84
14:16:39|148.92
14:16:40|148.89
14:16:42|148.91
14:16:42|148.86
14:16:44|148.9
14:16:44|148.96
14:16:46|148.9
14:16:46|148.86
14:16:48|148.81
14:16:48|148.87
14:16:49|148.88
14:16:50|148.91
14:16:51|148.91
14:16:53|148.91
14:16:54|148.91
14:16:55|148.91
14:16:56|148.93
14:16:56|148.9
14:16:58|148.99
14:16:58|148.99
14:17:00|148.94
14:17:01|148.99
14:17:02|148.96
14:17:03|149.01
14:17:04|149.01
14:17:05|149.06
14:17:06|149.12
14:17:07|149.17
14:17:08|149.18
14:17:09|149.23
14:17:10|149.25
14:17:11|149.21
14:17:12|149.25
14:17:13|149.29
14:17:14|149.3
14:17:15|149.34
14:17:16|149.38
14:17:17|149.36
14:17:18|149.34
14:17:19|149.37
14:17:20|149.38
14:17:21|149.37
14:17:23|149.42
14:17:23|149.37
14:17:24|149.38
14:17:26|149.36
14:17:26|149.32
14:17:28|149.4
14:17:29|149.41
14:17:30|149.42
14:17:30|149.44
14:17:31|149.41
14:17:32|149.43
14:17:34|149.43
14:17:35|149.44
14:17:36|149.5
14:17:37|149.47
14:17:38|149.44
14:17:39|149.46
14:17:40|149.4
14:17:41|149.4
14:17:42|149.37
14:17:43|149.36
14:17:44|149.31
14:17:45|149.34
14:17:46|149.32
14:17:47|149.31
14:17:48|149.36
14:17:49|149.34
14:17:50|149.3
14:17:51|149.34
14:17:52|149.38
14:17:53|149.38
14:17:54|149.38
14:17:55|149.39
14:17:56|149.35
14:17:58|149.3
14:17:59|149.26
14:17:59|149.24
14:18:00|149.23
14:18:01|149.24
14:18:03|149.22
14:18:03|149.12
14:18:05|149.1
14:18:06|149.08
14:18:07|149.07
14:18:08|149.1
14:18:09|148.96
14:18:10|148.98
14:18:11|148.93
14:18:12|148.89
14:18:13|148.85
14:18:14|148.84
14:18:15|148.79
14:18:16|148.79
14:18:17|148.83
14:18:18|148.85
14:18:19|148.82
14:18:20|148.8
14:18:21|148.82
14:18:23|148.79
14:18:23|148.86
14:18:25|148.86
14:18:25|148.79
14:18:26|148.76
14:18:28|148.85
14:18:28|148.79
14:18:30|148.81
14:18:31|148.83
14:18:32|148.81
14:18:32|148.8
14:18:34|148.73
14:18:34|148.71
14:18:36|148.72
14:18:36|148.65
14:18:38|148.65
14:18:39|148.71
14:18:40|148.64
14:18:41|148.61
14:18:42|148.62
14:18:42|148.62
14:18:44|148.65
14:18:45|148.78
14:18:46|148.74
14:18:47|148.69
14:18:48|148.62
14:18:49|148.61
14:18:50|148.6
14:18:51|148.62
14:18:52|148.64
14:18:53|148.61
14:18:54|148.6
14:18:55|148.71
14:18:56|148.72
14:18:57|148.73
14:18:58|148.61
14:18:59|148.63
14:19:00|148.73
14:19:01|148.82
14:19:02|148.72
14:19:03|148.81
14:19:04|148.85
14:19:05|148.75
14:19:06|148.69
14:19:07|148.71
14:19:08|148.67
14:19:09|148.68
14:19:10|148.69
14:19:11|148.63
14:19:12|148.55
14:19:13|148.61
14:19:14|148.64
14:19:15|148.6
14:19:16|148.58
14:19:17|148.6
14:19:18|148.6
14:19:19|148.63
14:19:20|148.68
14:19:21|148.66
14:19:22|148.63
14:19:23|148.63
14:19:24|148.59
14:19:25|148.57
14:19:26|148.57
14:19:27|148.56
14:19:28|148.46
14:19:29|148.52
14:19:30|148.5
14:19:31|148.62
14:19:32|148.57
14:19:33|148.6
14:19:34|148.6
14:19:35|148.65
14:19:36|148.75
14:19:37|148.82
14:19:38|148.84
14:19:39|148.88
14:19:40|148.86
14:19:41|148.89
14:19:42|149.03
14:19:43|149.
14:19:45|149.08
14:19:45|149.09
14:19:46|149.12
14:19:48|149.1
14:19:49|149.08
14:19:50|149.09
14:19:51|149.07
14:19:52|149.
14:19:53|148.97
14:19:54|148.91
14:19:55|148.94
14:19:56|149.
14:19:57|148.94
14:19:58|148.99
14:19:59|149.03
14:20:00|149.05
14:20:01|149.06
14:20:02|149.16
14:20:03|149.17
14:20:04|149.12
14:20:05|149.14
14:20:06|149.05
14:20:08|148.95
14:20:08|148.87
14:20:09|148.97
14:20:11|149.07
14:20:11|149.11
14:20:12|149.18
14:20:13|149.16
14:20:15|149.11
14:20:16|149.03
14:20:16|148.97
14:20:17|148.93
14:20:18|148.87
14:20:19|148.98
14:20:20|148.99
14:20:22|149.05
14:20:24|149.09
14:20:25|149.12
14:20:25|148.95
14:20:27|148.98
14:20:27|148.91
14:20:28|148.91
14:20:30|148.85
14:20:31|148.89
14:20:31|148.8
14:20:33|148.87
14:20:33|148.79
14:20:35|148.82
14:20:37|148.87
14:20:38|148.84
14:20:38|148.85
14:20:39|148.87
14:20:40|148.84
14:20:41|148.89
14:20:43|148.95
14:20:44|148.9
14:20:44|148.96
14:20:45|148.98
14:20:46|148.98
14:20:48|148.92
14:20:49|148.95
14:20:50|148.9
14:20:51|148.85
14:20:51|148.87
14:20:53|148.85
14:20:53|148.84
14:20:54|148.92
14:20:56|148.92
14:20:57|148.91
14:20:58|148.91
14:20:59|148.86
14:21:00|148.86
14:21:01|148.85
14:21:01|148.87
14:21:03|148.8
14:21:03|148.89
14:21:05|148.93
14:21:06|148.85
14:21:07|148.89
14:21:07|148.85
14:21:08|148.79
14:21:10|148.72
14:21:10|148.69
14:21:11|148.68
14:21:13|148.73
14:21:13|148.71
14:21:15|148.76
14:21:16|148.78
14:21:17|148.81
14:21:17|148.77
14:21:18|148.83
14:21:20|148.85
14:21:21|148.85
14:21:22|148.88
14:21:24|148.87
14:21:25|148.82
14:21:25|148.78
14:21:28|148.72
14:21:28|148.76
14:21:29|148.77
14:21:31|148.78
14:21:32|148.69
14:21:33|148.78
14:21:34|148.72
14:21:35|148.71
14:21:35|148.7
14:21:37|148.74
14:21:37|148.76
14:21:38|148.76
14:21:40|148.81
14:21:41|148.83
14:21:42|148.74
14:21:43|148.72
14:21:45|148.71
14:21:45|148.74
14:21:46|148.68
14:21:47|148.74
14:21:48|148.78
14:21:49|148.75
14:21:50|148.76
14:21:52|148.83
14:21:52|148.85
14:21:53|148.86
14:21:54|148.9
14:21:55|148.96
14:21:56|148.93
14:21:58|148.93
14:21:58|148.94
14:21:59|148.95
14:22:01|148.98
14:22:01|148.91
14:22:02|148.92
14:22:03|148.93
14:22:05|148.89
14:22:06|148.91
14:22:07|148.98
14:22:08|148.85
14:22:09|148.9
14:22:10|148.92
14:22:11|149.02
14:22:13|149.01
14:22:14|149.
14:22:15|149.01
14:22:16|149.06
14:22:17|149.11
14:22:18|149.33
14:22:19|149.3
14:22:20|149.31
14:22:21|149.3
14:22:22|149.34
14:22:23|149.34
14:22:25|149.34
14:22:26|149.36
14:22:27|149.41
14:22:27|149.44
14:22:29|149.44
14:22:31|149.39
14:22:31|149.43
14:22:33|149.44
14:22:34|149.49
14:22:35|149.49
14:22:36|149.47
14:22:37|149.48
14:22:38|149.48
14:22:39|149.49
14:22:41|149.53
14:22:41|149.51
14:22:42|149.52
14:22:44|149.51
14:22:44|149.52
14:22:45|149.58
14:22:46|149.54
14:22:47|149.55
14:22:49|149.62
14:22:50|149.57
14:22:51|149.55
14:22:52|149.55
14:22:53|149.55
14:22:54|149.55
14:22:55|149.54
14:22:56|149.55
14:22:57|149.57
14:22:58|149.51
14:22:59|149.59
14:23:00|149.55
14:23:02|149.58
14:23:03|149.53
14:23:03|149.46
14:23:05|149.52
14:23:06|149.49
14:23:07|149.5
14:23:07|149.43
14:23:09|149.52
14:23:09|149.54
14:23:11|149.58
14:23:12|149.57
14:23:13|149.58
14:23:14|149.57
14:23:15|149.54
14:23:16|149.56
14:23:17|149.51
14:23:18|149.55
14:23:19|149.51
14:23:20|149.56
14:23:21|149.54
14:23:22|149.55
14:23:23|149.58
14:23:24|149.56
14:23:26|149.58
14:23:27|149.6
14:23:28|149.53
14:23:30|149.55
14:23:30|149.57
14:23:32|149.5
14:23:33|149.52
14:23:34|149.53
14:23:34|149.48
14:23:35|149.52
14:23:37|149.52
14:23:37|149.53
14:23:39|149.52
14:23:40|149.54
14:23:40|149.56
14:23:42|149.59
14:23:42|149.56
14:23:44|149.57
14:23:44|149.54
14:23:46|149.54
14:23:46|149.55
14:23:47|149.57
14:23:48|149.55
14:23:50|149.53
14:23:51|149.58
14:23:52|149.58
14:23:52|149.59
14:23:54|149.59
14:23:55|149.53
14:23:56|149.51
14:23:57|149.48
14:23:58|149.41
14:23:59|149.54
14:24:00|149.57
14:24:01|149.53
14:24:02|149.56
14:24:03|149.57
14:24:04|149.56
14:24:05|149.61
14:24:06|149.6
14:24:07|149.57
14:24:08|149.57
14:24:09|149.58
14:24:10|149.56
14:24:11|149.55
14:24:12|149.55
14:24:13|149.58
14:24:14|149.56
14:24:15|149.56
14:24:16|149.52
14:24:17|149.54
14:24:18|149.56
14:24:19|149.55
14:24:20|149.55
14:24:21|149.54
14:24:22|149.57
14:24:23|149.54
14:24:24|149.53
14:24:25|149.49
14:24:27|149.44
14:24:28|149.42
14:24:29|149.47
14:24:30|149.46
14:24:32|149.42
14:24:32|149.41
14:24:33|149.37
14:24:34|149.36
14:24:35|149.45
14:24:36|149.47
14:24:37|149.48
14:24:38|149.47
14:24:40|149.48
14:24:41|149.47
14:24:41|149.51
14:24:43|149.51
14:24:44|149.53
14:24:44|149.53
14:24:46|149.55
14:24:47|149.55
14:24:47|149.56
14:24:49|149.57
14:24:49|149.53
14:24:51|149.58
14:24:51|149.56
14:24:52|149.59
14:24:53|149.58
14:24:55|149.59
14:24:56|149.58
14:24:57|149.61
14:24:59|149.6
14:25:00|149.65
14:25:00|149.7
14:25:02|149.73
14:25:02|149.86
14:25:04|149.83
14:25:05|149.83
14:25:05|149.93
14:25:06|149.91
14:25:07|149.9
14:25:08|149.89
14:25:09|149.9
14:25:10|149.89
14:25:11|149.82
14:25:13|149.77
14:25:13|149.83
14:25:14|149.84
14:25:16|149.86
14:25:16|149.89
14:25:18|149.95
14:25:19|149.91
14:25:19|149.89
14:25:20|149.86
14:25:21|149.89
14:25:23|149.88
14:25:23|149.84
14:25:24|149.86
14:25:25|149.92
14:25:27|149.94
14:25:28|149.98
14:25:30|150.01
14:25:30|150.
14:25:32|150.02
14:25:32|149.99
14:25:33|150.01
14:25:34|150.03
14:25:35|150.06
14:25:36|150.06
14:25:37|150.02
14:25:38|150.05
14:25:39|150.
14:25:40|149.99
14:25:41|149.93
14:25:42|149.98
14:25:43|150.
14:25:44|150.
14:25:45|150.
14:25:46|150.04
14:25:48|150.09
14:25:48|150.04
14:25:49|150.03
14:25:51|150.06
14:25:52|150.04
14:25:52|150.03
14:25:53|150.02
14:25:54|150.03
14:25:55|149.95
14:25:57|149.89
14:25:58|149.9
14:25:59|149.94
14:26:00|149.88
14:26:01|149.86
14:26:02|150.01
14:26:03|149.95
14:26:04|149.9
14:26:05|149.88
14:26:06|149.87
14:26:07|149.85
14:26:08|149.84
14:26:09|149.81
14:26:10|149.85
14:26:11|149.88
14:26:12|149.81
14:26:13|149.8
14:26:14|149.88
14:26:15|149.86
14:26:16|149.85
14:26:17|149.81
14:26:18|149.87
14:26:19|149.89
14:26:20|149.87
14:26:21|149.93
14:26:22|149.97
14:26:23|149.91
14:26:24|149.92
14:26:25|149.94
14:26:26|149.92
14:26:28|149.94
14:26:29|149.88
14:26:30|149.85
14:26:31|149.83
14:26:33|149.88
14:26:33|149.87
14:26:35|149.89
14:26:35|149.9
14:26:37|149.86
14:26:37|149.86
14:26:38|149.84
14:26:39|149.85
14:26:40|149.86
14:26:41|149.89
14:26:43|149.89
14:26:43|149.96
14:26:45|149.97
14:26:45|149.95
14:26:47|149.93
14:26:48|149.95
14:26:48|149.96
14:26:49|149.95
14:26:50|149.99
14:26:51|149.97
14:26:52|149.98
14:26:54|149.93
14:26:54|149.92
14:26:55|149.92
14:26:57|149.87
14:26:58|149.89
14:26:59|149.81
14:27:00|149.83
14:27:01|149.85
14:27:02|149.88
14:27:03|149.88
14:27:05|149.82
14:27:05|149.88
14:27:06|149.92
14:27:07|149.93
14:27:08|149.96
14:27:09|150.
14:27:10|149.97
14:27:11|149.94
14:27:12|149.89
14:27:13|149.87
14:27:15|149.9
14:27:16|149.88
14:27:17|149.8
14:27:17|149.8
14:27:18|149.81
14:27:19|149.77
14:27:21|149.8
14:27:22|149.77
14:27:22|149.74
14:27:23|149.73
14:27:25|149.7
14:27:26|149.76
14:27:27|149.79
14:27:28|149.76
14:27:30|149.8
14:27:31|149.8
14:27:32|149.88
14:27:33|149.87
14:27:34|149.9
14:27:35|149.95
14:27:36|149.94
14:27:37|149.95
14:27:38|149.98
14:27:39|149.98
14:27:40|149.96
14:27:41|149.96
14:27:42|149.96
14:27:43|149.94
14:27:44|149.94
14:27:45|149.97
14:27:46|149.95
14:27:47|149.92
14:27:48|149.89
14:27:50|149.89
14:27:50|149.88
14:27:51|149.89
14:27:52|149.89
14:27:54|149.91
14:27:54|149.86
14:27:56|149.86
14:27:57|149.85
14:27:57|149.87
14:27:58|149.87
14:27:59|149.88
14:28:00|149.91
14:28:01|149.89
14:28:02|149.95
14:28:03|149.93
14:28:04|149.94
14:28:05|149.94
14:28:06|149.94
14:28:07|149.94
14:28:08|149.9
14:28:09|149.92
14:28:10|149.93
14:28:11|149.91
14:28:12|149.93
14:28:13|149.92
14:28:14|149.86
14:28:16|149.86
14:28:16|149.89
14:28:17|149.89
14:28:19|149.87
14:28:19|149.87
14:28:20|149.87
14:28:21|149.89
14:28:22|149.88
14:28:24|149.89
14:28:24|149.88
14:28:26|149.91
14:28:27|149.87
14:28:27|149.86
14:28:28|150.02
14:28:30|150.01
14:28:31|149.98
14:28:32|149.89
14:28:33|149.88
14:28:34|149.91
14:28:35|149.92
14:28:36|149.88
14:28:38|149.86
14:28:39|149.86
14:28:40|149.88
14:28:41|149.87
14:28:41|149.89
14:28:43|149.85
14:28:44|149.83
14:28:45|149.82
14:28:46|149.82
14:28:46|149.83
14:28:48|149.78
14:28:48|149.77
14:28:49|149.71
14:28:50|149.68
14:28:51|149.64
14:28:52|149.65
14:28:54|149.66
14:28:55|149.61
14:28:56|149.6
14:28:57|149.63
14:28:58|149.72
14:28:59|149.73
14:29:00|149.74
14:29:01|149.74
14:29:02|149.74
14:29:03|149.74
14:29:04|149.7
14:29:05|149.73
14:29:06|149.71
14:29:07|149.72
14:29:08|149.78
14:29:09|149.8
14:29:10|149.8
14:29:11|149.84
14:29:12|149.84
14:29:13|149.87
14:29:14|149.78
14:29:15|149.8
14:29:16|149.8
14:29:17|149.83
14:29:18|149.87
14:29:19|149.86
14:29:20|149.87
14:29:21|149.86
14:29:22|149.87
14:29:23|149.84
14:29:25|149.88
14:29:26|149.89
14:29:27|149.9
14:29:27|149.89
14:29:28|149.82
14:29:30|149.81
14:29:32|149.79
14:29:33|149.85
14:29:34|149.8
14:29:36|149.77
14:29:36|149.83
14:29:38|149.81
14:29:38|149.74
14:29:39|149.69
14:29:40|149.71
14:29:41|149.71
14:29:43|149.69
14:29:44|149.72
14:29:44|149.71
14:29:45|149.71
14:29:46|149.7
14:29:47|149.73
14:29:48|149.72
14:29:49|149.73
14:29:51|149.78
14:29:51|149.86
14:29:52|149.8
14:29:54|149.78
14:29:55|149.77
14:29:55|149.76
14:29:57|149.76
14:29:58|149.76
14:29:58|149.76
14:30:00|149.82
14:30:01|149.81
14:30:01|149.85
14:30:02|149.87
14:30:03|149.94
14:30:04|149.98
14:30:06|149.99
14:30:07|149.97
14:30:08|149.95
14:30:09|149.93
14:30:09|149.93
14:30:10|149.99
14:30:12|150.03
14:30:12|150.03
14:30:13|150.06
14:30:14|150.06
14:30:16|150.06
14:30:17|150.06
14:30:18|150.
14:30:19|150.02
14:30:19|150.07
14:30:20|150.05
14:30:21|150.06
14:30:22|150.04
14:30:24|150.07
14:30:24|150.07
14:30:26|150.04
14:30:27|149.99
14:30:28|149.9
14:30:29|149.9
14:30:30|149.93
14:30:31|150.09
14:30:33|149.95
14:30:34|149.98
14:30:34|149.92
14:30:36|150.01
14:30:38|149.98
14:30:38|150.11
14:30:39|150.
14:30:40|149.98
14:30:41|149.98
14:30:42|150.04
14:30:44|149.97
14:30:45|150.01
14:30:47|149.96
14:30:48|149.9
14:30:49|149.83
14:30:50|149.75
14:30:51|149.82
14:30:52|149.84
14:30:52|149.81
14:30:54|149.77
14:30:55|149.81
14:30:56|149.81
14:30:57|149.75
14:30:58|149.76
14:30:59|149.66
14:31:00|149.63
14:31:01|149.61
14:31:02|149.53
14:31:03|149.52
14:31:04|149.58
14:31:05|149.5
14:31:06|149.52
14:31:07|149.46
14:31:08|149.5
14:31:09|149.51
14:31:10|149.54
14:31:11|149.51
14:31:12|149.5
14:31:13|149.59
14:31:14|149.58
14:31:15|149.6
14:31:16|149.6
14:31:17|149.57
14:31:18|149.62
14:31:19|149.61
14:31:20|149.59
14:31:21|149.63
14:31:22|149.58
14:31:23|149.57
14:31:24|149.52
14:31:25|149.38
14:31:27|149.37
14:31:27|149.45
14:31:28|149.43
14:31:29|149.45
14:31:30|149.41
14:31:31|149.39
14:31:32|149.44
14:31:34|149.47
14:31:35|149.46
14:31:36|149.42
14:31:37|149.35
14:31:39|149.37
14:31:39|149.3
14:31:40|149.37
14:31:41|149.39
14:31:42|149.4
14:31:43|149.31
14:31:44|149.42
14:31:45|149.39
14:31:46|149.41
14:31:47|149.35
14:31:48|149.3
14:31:49|149.32
14:31:50|149.34
14:31:52|149.33
14:31:52|149.33
14:31:53|149.34
14:31:54|149.3
14:31:55|149.26
14:31:56|149.21
14:31:57|149.26
14:31:59|149.25
14:31:59|149.25
14:32:00|149.26
14:32:01|149.26
14:32:02|149.21
14:32:03|149.19
14:32:04|149.16
14:32:06|149.05
14:32:06|149.08
14:32:08|149.09
14:32:09|149.03
14:32:09|148.98
14:32:11|148.94
14:32:12|148.91
14:32:13|148.88
14:32:14|148.9
14:32:15|148.91
14:32:16|148.94
14:32:17|148.94
14:32:18|148.91
14:32:19|148.89
14:32:20|148.85
14:32:21|148.85
14:32:23|148.77
14:32:23|148.74
14:32:24|148.82
14:32:26|148.76
14:32:26|148.7
14:32:27|148.68
14:32:28|148.67
14:32:30|148.63
14:32:30|148.66
14:32:31|148.62
14:32:32|148.64
14:32:34|148.58
14:32:36|148.58
14:32:37|148.57
14:32:38|148.63
14:32:39|148.62
14:32:40|148.67
14:32:41|148.63
14:32:42|148.66
14:32:43|148.69
14:32:44|148.8
14:32:45|148.83
14:32:46|148.87
14:32:47|148.91
14:32:48|148.91
14:32:49|148.98
14:32:50|149.01
14:32:51|149.05
14:32:52|148.95
14:32:53|148.96
14:32:54|148.9
14:32:55|148.96
14:32:56|148.97
14:32:57|149.03
14:32:58|149.04
14:32:59|149.11
14:33:00|149.1
14:33:01|149.14
14:33:02|149.07
14:33:03|149.07
14:33:04|148.93
14:33:05|148.92
14:33:06|148.89
14:33:07|148.83
14:33:08|148.84
14:33:09|148.89
14:33:10|148.99
14:33:11|148.97
14:33:12|148.95
14:33:14|148.94
14:33:14|148.96
14:33:15|149.1
14:33:16|149.03
14:33:17|149.04
14:33:18|148.99
14:33:19|149.01
14:33:20|148.98
14:33:21|148.95
14:33:23|148.91
14:33:23|148.87
14:33:24|148.89
14:33:25|148.88
14:33:27|148.88
14:33:27|148.86
14:33:28|148.86
14:33:30|148.88
14:33:30|148.91
14:33:32|149.01
14:33:32|148.98
14:33:33|148.93
14:33:35|148.85
14:33:37|148.78
14:33:38|148.79
14:33:39|148.83
14:33:40|148.85
14:33:41|148.91
14:33:42|148.94
14:33:43|148.91
14:33:44|148.91
14:33:46|148.95
14:33:46|148.95
14:33:47|148.94
14:33:48|148.94
14:33:49|148.91
14:33:51|148.91
14:33:52|148.81
14:33:53|148.81
14:33:54|148.75
14:33:55|148.73
14:33:56|148.7
14:33:56|148.71
14:33:57|148.77
14:33:59|148.77
14:33:59|148.77
14:34:01|148.83
14:34:02|148.65
14:34:03|148.69
14:34:04|148.69
14:34:05|148.63
14:34:06|148.66
14:34:07|148.65
14:34:08|148.72
14:34:09|148.79
14:34:10|148.78
14:34:11|148.75
14:34:12|148.71
14:34:13|148.69
14:34:14|148.68
14:34:15|148.75
14:34:16|148.68
14:34:17|148.64
14:34:18|148.62
14:34:19|148.6
14:34:20|148.63
14:34:21|148.64
14:34:22|148.67
14:34:23|148.74
14:34:24|148.76
14:34:25|148.72
14:34:26|148.72
14:34:27|148.72
14:34:28|148.71
14:34:29|148.67
14:34:30|148.69
14:34:31|148.6
14:34:32|148.63
14:34:33|148.67
14:34:34|148.72
14:34:35|148.68
14:34:36|148.66
14:34:38|148.76
14:34:38|148.75
14:34:39|148.74
14:34:40|148.74
14:34:42|148.72
14:34:43|148.76
14:34:43|148.79
14:34:44|148.82
14:34:45|148.77
14:34:46|148.94
14:34:48|148.88
14:34:48|148.78
14:34:49|148.83
14:34:50|148.9
14:34:51|148.9
14:34:52|148.9
14:34:54|148.93
14:34:54|148.89
14:34:55|148.86
14:34:56|148.92
14:34:58|148.96
14:34:58|148.99
14:34:59|148.99
14:35:00|149.02
14:35:02|149.07
14:35:02|149.1
14:35:03|149.13
14:35:04|149.15
14:35:05|149.16
14:35:06|149.11
14:35:07|149.11
14:35:08|149.09
14:35:10|149.04
14:35:10|149.04
14:35:11|149.03
14:35:12|149.01
14:35:14|149.01
14:35:14|149.
14:35:16|148.95
14:35:16|149.04
14:35:17|149.08
14:35:18|149.12
14:35:19|149.15
14:35:21|149.15
14:35:21|149.16
14:35:22|149.19
14:35:24|149.15
14:35:24|149.13
14:35:26|149.14
14:35:26|149.06
14:35:28|149.04
14:35:28|149.
14:35:30|149.02
14:35:30|148.95
14:35:32|149.07
14:35:33|149.08
14:35:34|149.01
14:35:35|148.92
14:35:35|148.91
14:35:37|148.9
14:35:39|148.85
14:35:41|148.88
14:35:42|148.9
14:35:43|148.9
14:35:44|148.95
14:35:44|148.99
14:35:45|149.03
14:35:46|149.1
14:35:48|149.02
14:35:48|149.06
14:35:49|149.03
14:35:50|148.96
14:35:51|148.98
14:35:53|148.97
14:35:53|149.01
14:35:54|148.99
14:35:55|148.96
14:35:56|148.98
14:35:58|148.94
14:35:58|149.
14:35:59|148.97
14:36:00|148.96
14:36:01|148.94
14:36:03|148.94
14:36:03|148.92
14:36:04|148.93
14:36:06|148.98
14:36:06|148.97
14:36:07|148.97
14:36:09|149.04
14:36:09|149.07
14:36:10|149.
14:36:11|149.01
14:36:12|149.02
14:36:13|149.01
14:36:14|149.07
14:36:16|149.08
14:36:16|149.07
14:36:17|149.06
14:36:18|149.09
14:36:19|149.09
14:36:20|149.13
14:36:21|149.17
14:36:22|149.17
14:36:23|149.19
14:36:24|149.21
14:36:26|149.23
14:36:26|149.18
14:36:27|149.08
14:36:29|149.09
14:36:29|149.08
14:36:31|149.06
14:36:32|148.99
14:36:32|149.08
14:36:34|149.08
14:36:34|149.01
14:36:35|148.94
14:36:37|148.89
14:36:38|148.91
14:36:39|148.88
14:36:40|148.9
14:36:42|148.93
14:36:43|148.94
14:36:44|148.92
14:36:45|148.93
14:36:46|148.99
14:36:47|148.98
14:36:48|148.92
14:36:49|148.94
14:36:50|148.92
14:36:51|148.93
14:36:52|148.92
14:36:53|148.92
14:36:54|148.9
14:36:55|148.89
14:36:57|148.94
14:36:57|148.95
14:36:58|148.94
14:36:59|148.94
14:37:00|148.96
14:37:01|148.99
14:37:02|149.06
14:37:03|148.96
14:37:04|148.95
14:37:05|148.93
14:37:06|148.95
14:37:07|148.91
14:37:08|148.91
14:37:09|148.9
14:37:10|148.86
14:37:11|148.82
14:37:12|148.85
14:37:13|148.82
14:37:14|148.86
14:37:15|148.82
14:37:16|148.84
14:37:18|148.81
14:37:18|148.79
14:37:20|148.77
14:37:20|148.75
14:37:21|148.73
14:37:22|148.77
14:37:24|148.77
14:37:24|148.73
14:37:26|148.74
14:37:26|148.76
14:37:27|148.78
14:37:28|148.83
14:37:30|148.82
14:37:30|148.8
14:37:31|148.87
14:37:33|148.81
14:37:34|148.81
14:37:35|148.83
14:37:35|148.85
14:37:37|148.83
14:37:38|148.86
14:37:38|148.81
14:37:40|148.84
14:37:42|148.94
14:37:43|148.98
14:37:43|149.
14:37:44|149.03
14:37:46|149.05
14:37:46|149.01
14:37:48|149.02
14:37:48|149.12
14:37:49|149.11
14:37:50|149.13
14:37:53|149.17
14:37:53|149.2
14:37:54|149.19
14:37:56|149.17
14:37:57|149.17
14:37:58|149.17
14:37:59|149.15
14:37:59|149.18
14:38:00|149.16
14:38:01|149.15
14:38:02|149.25
14:38:03|149.27
14:38:05|149.25
14:38:05|149.25
14:38:07|149.27
14:38:07|149.27
14:38:08|149.22
14:38:10|149.24
14:38:10|149.23
14:38:11|149.23
14:38:13|149.23
14:38:13|149.18
14:38:14|149.21
14:38:15|149.21
14:38:17|149.27
14:38:17|149.26
14:38:19|149.3
14:38:20|149.33
14:38:20|149.34
14:38:22|149.34
14:38:22|149.28
14:38:23|149.28
14:38:25|149.23
14:38:25|149.22
14:38:27|149.18
14:38:27|149.18
14:38:29|149.26
14:38:30|149.26
14:38:31|149.27
14:38:32|149.3
14:38:32|149.31
14:38:33|149.3
14:38:35|149.31
14:38:36|149.31
14:38:36|149.3
14:38:37|149.31
14:38:39|149.38
14:38:40|149.37
14:38:41|149.4
14:38:42|149.41
14:38:44|149.34
14:38:45|149.35
14:38:46|149.35
14:38:47|149.37
14:38:47|149.38
14:38:49|149.37
14:38:50|149.38
14:38:50|149.34
14:38:52|149.31
14:38:52|149.37
14:38:54|149.34
14:38:55|149.36
14:38:56|149.35
14:38:57|149.35
14:38:58|149.28
14:38:59|149.29
14:39:00|149.27
14:39:01|149.29
14:39:02|149.25
14:39:03|149.23
14:39:04|149.29
14:39:05|149.13
14:39:06|149.08
14:39:07|149.15
14:39:08|149.19
14:39:09|149.12
14:39:10|149.12
14:39:11|149.09
14:39:12|149.15
14:39:13|149.18
14:39:14|149.12
14:39:15|149.1
14:39:16|149.1
14:39:17|149.09
14:39:18|149.1
14:39:19|149.04
14:39:20|149.04
14:39:21|149.02
14:39:22|149.12
14:39:23|148.99
14:39:24|148.99
14:39:25|149.01
14:39:26|149.03
14:39:27|148.99
14:39:28|148.97
14:39:29|148.93
14:39:30|148.93
14:39:31|148.92
14:39:32|148.93
14:39:33|148.97
14:39:34|148.97
14:39:35|148.94
14:39:36|148.94
14:39:37|148.91
14:39:38|148.9
14:39:39|148.85
14:39:40|148.82
14:39:42|148.85
14:39:43|148.81
14:39:44|148.81
14:39:45|148.79
14:39:45|148.84
14:39:46|148.85
14:39:48|148.86
14:39:48|148.86
14:39:50|148.86
14:39:51|148.91
14:39:52|148.91
14:39:54|148.94
14:39:55|148.86
14:39:55|148.84
14:39:57|148.83
14:39:58|148.9
14:39:58|148.87
14:39:59|148.87
14:40:01|148.82
14:40:02|148.8
14:40:03|148.83
14:40:04|148.89
14:40:05|148.91
14:40:07|149.01
14:40:07|148.93
14:40:08|148.93
14:40:10|148.88
14:40:10|148.87
14:40:12|148.84
14:40:12|148.84
14:40:14|148.84
14:40:14|148.84
14:40:16|148.84
14:40:16|148.81
14:40:17|148.79
14:40:18|148.8
14:40:19|148.83
14:40:20|148.84
14:40:21|148.76
14:40:22|148.76
14:40:23|148.72
14:40:24|148.67
14:40:25|148.67
14:40:26|148.66
14:40:27|148.66
14:40:28|148.65
14:40:29|148.66
14:40:30|148.65
14:40:31|148.64
14:40:32|148.71
14:40:33|148.65
14:40:34|148.66
14:40:36|148.67
14:40:36|148.71
14:40:38|148.75
14:40:38|148.73
14:40:39|148.81
14:40:40|148.94
14:40:41|148.97
14:40:43|148.93
14:40:44|148.99
14:40:45|148.95
14:40:47|148.89
14:40:48|148.98
14:40:49|148.98
14:40:50|148.97
14:40:51|148.95
14:40:52|148.98
14:40:53|148.97
14:40:54|149.05
14:40:55|149.1
14:40:56|149.13
14:40:57|149.07
14:40:59|149.06
14:40:59|149.14
14:41:00|149.21
14:41:01|149.25
14:41:02|149.26
14:41:04|149.25
14:41:05|149.26
14:41:05|149.28
14:41:06|149.34
14:41:07|149.31
14:41:08|149.33
14:41:10|149.24
14:41:11|149.24
14:41:12|149.19
14:41:13|149.21
14:41:14|149.21
14:41:15|149.2
14:41:16|149.21
14:41:17|149.21
14:41:18|149.24
14:41:19|149.34
14:41:20|149.32
14:41:21|149.4
14:41:22|149.43
14:41:23|149.45
14:41:24|149.42
14:41:25|149.5
14:41:26|149.48
14:41:27|149.53
14:41:28|149.55
14:41:29|149.48
14:41:30|149.47
14:41:31|149.52
14:41:32|149.49
14:41:33|149.45
14:41:34|149.41
14:41:35|149.41
14:41:36|149.43
14:41:37|149.35
14:41:38|149.35
14:41:39|149.29
14:41:41|149.25
14:41:42|149.16
14:41:43|149.18
14:41:44|149.19
14:41:45|149.2
14:41:46|149.19
14:41:48|149.16
14:41:48|149.18
14:41:50|149.16
14:41:50|149.14
14:41:51|149.06
14:41:53|149.09
14:41:54|149.09
14:41:55|149.12
14:41:56|149.1
14:41:57|149.11
14:41:58|149.08
14:41:59|149.08
14:42:00|149.11
14:42:01|149.09
14:42:02|149.09
14:42:03|149.11
14:42:04|149.1
14:42:05|149.1
14:42:06|149.11
14:42:07|149.12
14:42:08|149.09
14:42:09|149.06
14:42:10|149.01
14:42:11|149.03
14:42:12|149.07
14:42:13|149.06
14:42:14|149.07
14:42:15|149.03
14:42:16|149.05
14:42:17|149.06
14:42:18|149.07
14:42:19|149.14
14:42:20|149.15
14:42:21|149.07
14:42:22|149.03
14:42:23|149.05
14:42:24|149.01
14:42:25|148.98
14:42:26|148.95
14:42:27|148.95
14:42:28|149.01
14:42:29|149.02
14:42:30|148.99
14:42:31|149.
14:42:32|148.94
14:42:33|148.93
14:42:34|148.94
14:42:35|148.95
14:42:36|148.94
14:42:37|148.94
14:42:38|148.92
14:42:40|148.91
14:42:40|148.94
14:42:41|148.97
14:42:42|148.94
14:42:44|148.93
14:42:46|148.97
14:42:46|148.98
14:42:48|148.95
14:42:48|148.98
14:42:50|149.01
14:42:51|149.
14:42:52|149.
14:42:53|148.98
14:42:54|148.97
14:42:55|148.98
14:42:56|148.98
14:42:58|148.98
14:42:59|148.98
14:43:00|148.94
14:43:00|148.94
14:43:01|148.92
14:43:02|148.96
14:43:03|148.94
14:43:04|148.93
14:43:05|148.9
14:43:06|148.92
14:43:08|148.89
14:43:09|148.86
14:43:09|148.91
14:43:10|148.94
14:43:12|148.95
14:43:12|148.94
14:43:13|148.94
14:43:14|148.99
14:43:16|148.94
14:43:17|148.95
14:43:17|148.93
14:43:19|148.91
14:43:20|148.97
14:43:20|148.98
14:43:22|149.01
14:43:23|149.01
14:43:23|149.01
14:43:25|149.02
14:43:25|149.02
14:43:26|149.
14:43:27|149.
14:43:28|148.95
14:43:30|148.97
14:43:31|148.93
14:43:32|148.95
14:43:32|148.99
14:43:33|149.
14:43:35|149.03
14:43:36|149.03
14:43:36|149.05
14:43:37|149.01
14:43:38|149.03
14:43:39|149.
14:43:41|149.02
14:43:41|149.07
14:43:43|149.04
14:43:44|149.
14:43:45|148.95
14:43:47|148.91
14:43:48|148.99
14:43:48|149.
14:43:50|149.
14:43:51|149.01
14:43:52|148.96
14:43:52|148.96
14:43:54|148.96
14:43:54|149.03
14:43:56|149.04
14:43:57|149.07
14:43:58|149.07
14:43:59|149.04
14:44:00|149.07
14:44:01|149.02
14:44:02|149.05
14:44:03|149.07
14:44:04|149.09
14:44:05|149.09
14:44:06|149.09
14:44:07|149.07
14:44:08|149.1
14:44:09|149.09
14:44:10|149.09
14:44:11|149.05
14:44:12|149.03
14:44:13|149.02
14:44:14|149.01
14:44:15|149.02
14:44:16|149.01
14:44:17|149.
14:44:18|149.02
14:44:19|149.02
14:44:20|149.09
14:44:21|149.08
14:44:22|149.13
14:44:23|149.17
14:44:24|149.14
14:44:25|149.16
14:44:26|149.17
14:44:27|149.17
14:44:28|149.18
14:44:29|149.21
14:44:30|149.27
14:44:31|149.26
14:44:32|149.26
14:44:33|149.27
14:44:34|149.26
14:44:35|149.24
14:44:36|149.27
14:44:37|149.23
14:44:38|149.23
14:44:39|149.3
14:44:40|149.34
14:44:41|149.33
14:44:42|149.36
14:44:44|149.33
14:44:44|149.32
14:44:46|149.32
14:44:47|149.32
14:44:48|149.32
14:44:50|149.31
14:44:51|149.35
14:44:51|149.35
14:44:52|149.34
14:44:54|149.32
14:44:55|149.31
14:44:55|149.31
14:44:57|149.32
14:44:58|149.32
14:44:59|149.26
14:44:59|149.26
14:45:01|149.28
14:45:02|149.32
14:45:03|149.33
14:45:03|149.34
14:45:05|149.32
14:45:06|149.32
14:45:07|149.38
14:45:08|149.36
14:45:08|149.36
14:45:09|149.38
14:45:11|149.4
14:45:12|149.4
14:45:13|149.43
14:45:14|149.42
14:45:15|149.4
14:45:16|149.4
14:45:17|149.46
14:45:18|149.4
14:45:19|149.42
14:45:20|149.45
14:45:21|149.44
14:45:22|149.5
14:45:23|149.47
14:45:24|149.47
14:45:25|149.46
14:45:26|149.41
14:45:27|149.57
14:45:28|149.58
14:45:29|149.57
14:45:30|149.6
14:45:31|149.45
14:45:32|149.48
14:45:33|149.45
14:45:34|149.52
14:45:35|149.56
14:45:36|149.54
14:45:37|149.53
14:45:38|149.49
14:45:39|149.52
14:45:40|149.53
14:45:41|149.55
14:45:42|149.54
14:45:43|149.57
14:45:44|149.54
14:45:46|149.57
14:45:47|149.56
14:45:48|149.57
14:45:49|149.58
14:45:50|149.55
14:45:52|149.55
14:45:53|149.57
14:45:54|149.6
14:45:54|149.56
14:45:56|149.52
14:45:57|149.46
14:45:58|149.49
14:45:59|149.47
14:46:00|149.43
14:46:01|149.45
14:46:02|149.45
14:46:03|149.41
14:46:04|149.4
14:46:05|149.39
14:46:06|149.37
14:46:08|149.35
14:46:08|149.38
14:46:09|149.34
14:46:10|149.34
14:46:11|149.33
14:46:13|149.36
14:46:13|149.37
14:46:14|149.37
14:46:15|149.38
14:46:16|149.42
14:46:17|149.37
14:46:18|149.4
14:46:19|149.4
14:46:20|149.46
14:46:21|149.42
14:46:23|149.41
14:46:23|149.44
14:46:24|149.45
14:46:25|149.46
14:46:26|149.49
14:46:27|149.45
14:46:28|149.42
14:46:29|149.33
14:46:30|149.32
14:46:31|149.29
14:46:33|149.22
14:46:34|149.24
14:46:35|149.2
14:46:36|149.22
14:46:36|149.18
14:46:37|149.2
14:46:39|149.21
14:46:39|149.22
14:46:40|149.21
14:46:42|149.18
14:46:43|149.18
14:46:44|149.2
14:46:44|149.21
14:46:45|149.26
14:46:46|149.21
14:46:48|149.24
14:46:49|149.24
14:46:50|149.26
14:46:51|149.23
14:46:52|149.22
14:46:53|149.24
14:46:54|149.24
14:46:55|149.16
14:46:56|149.17
14:46:57|149.11
14:46:59|149.11
14:47:00|149.1
14:47:00|149.11
14:47:02|149.07
14:47:02|149.07
14:47:03|149.06
14:47:04|149.
14:47:06|149.04
14:47:06|149.04
14:47:07|149.03
14:47:09|149.01
14:47:10|148.95
14:47:10|148.93
14:47:12|148.92
14:47:12|148.91
14:47:13|148.9
14:47:15|148.88
14:47:16|148.84
14:47:16|148.87
14:47:18|148.82
14:47:18|148.83
14:47:19|148.89
14:47:20|148.87
14:47:22|148.92
14:47:22|148.97
14:47:24|149.
14:47:24|148.97
14:47:26|148.95
14:47:27|148.92
14:47:27|148.96
14:47:29|148.99
14:47:29|149.
14:47:31|148.98
14:47:31|148.97
14:47:32|148.96
14:47:34|148.91
14:47:35|148.9
14:47:35|148.92
14:47:36|148.88
14:47:37|148.88
14:47:38|148.9
14:47:40|148.84
14:47:40|148.83
14:47:42|148.78
14:47:43|148.79
14:47:44|148.77
14:47:44|148.82
14:47:45|148.82
14:47:47|148.82
14:47:48|148.84
14:47:50|148.87
14:47:51|148.84
14:47:51|148.86
14:47:52|148.83
14:47:53|148.81
14:47:55|148.83
14:47:55|148.84
14:47:57|148.82
14:47:58|148.82
14:47:59|148.9
14:48:00|148.9
14:48:01|148.98
14:48:02|148.98
14:48:03|148.95
14:48:04|148.99
14:48:05|149.05
14:48:06|149.01
14:48:07|149.03
14:48:09|149.04
14:48:10|148.98
14:48:11|148.95
14:48:12|148.96
14:48:13|148.9
14:48:14|148.86
14:48:15|148.88
14:48:16|148.86
14:48:17|148.83
14:48:18|148.86
14:48:19|148.93
14:48:20|148.94
14:48:21|148.93
14:48:22|148.95
14:48:23|148.98
14:48:24|148.95
14:48:25|148.93
14:48:26|148.94
14:48:27|148.96
14:48:28|148.98
14:48:29|148.98
14:48:30|148.96
14:48:31|148.99
14:48:32|149.01
14:48:33|149.01
14:48:34|148.96
14:48:35|148.99
14:48:36|148.99
14:48:37|148.98
14:48:38|148.98
14:48:39|149.
14:48:40|149.
14:48:41|148.97
14:48:42|149.02
14:48:43|149.03
14:48:44|149.01
14:48:45|149.01
14:48:46|149.
14:48:47|149.02
14:48:48|149.
14:48:49|149.05
14:48:50|149.02
14:48:52|149.06
14:48:53|149.06
14:48:54|149.05
14:48:54|149.03
14:48:55|149.01
14:48:56|149.06
14:48:57|149.1
14:48:59|149.13
14:49:00|149.16
14:49:01|149.14
14:49:02|149.13
14:49:03|149.12
14:49:04|149.13
14:49:06|149.16
14:49:06|149.16
14:49:08|149.17
14:49:08|149.12
14:49:09|149.12
14:49:10|149.09
14:49:12|149.12
14:49:12|149.14
14:49:13|149.12
14:49:15|149.17
14:49:15|149.15
14:49:16|149.17
14:49:17|149.21
14:49:18|149.23
14:49:20|149.23
14:49:22|149.22
14:49:22|149.26
14:49:24|149.43
14:49:24|149.45
14:49:25|149.48
14:49:26|149.46
14:49:27|149.5
14:49:28|149.51
14:49:29|149.51
14:49:31|149.48
14:49:31|149.48
14:49:33|149.49
14:49:33|149.45
14:49:35|149.46
14:49:35|149.43
14:49:36|149.41
14:49:37|149.51
14:49:38|149.51
14:49:40|149.5
14:49:40|149.51
14:49:42|149.45
14:49:43|149.43
14:49:44|149.44
14:49:45|149.5
14:49:46|149.5
14:49:47|149.45
14:49:48|149.44
14:49:49|149.5
14:49:50|149.49
14:49:51|149.51
14:49:52|149.48
14:49:53|149.43
14:49:54|149.43
14:49:55|149.43
14:49:56|149.43
14:49:57|149.48
14:49:58|149.46
14:49:59|149.45
14:50:00|149.42
14:50:01|149.45
14:50:02|149.48
14:50:03|149.43
14:50:04|149.43
14:50:05|149.53
14:50:06|149.5
14:50:07|149.49
14:50:08|149.47
14:50:10|149.49
14:50:10|149.49
14:50:11|149.52
14:50:12|149.45
14:50:13|149.39
14:50:14|149.43
14:50:15|149.37
14:50:16|149.41
14:50:17|149.38
14:50:18|149.38
14:50:19|149.32
14:50:21|149.34
14:50:21|149.32
14:50:22|149.31
14:50:23|149.31
14:50:24|149.32
14:50:25|149.29
14:50:26|149.24
14:50:27|149.25
14:50:29|149.25
14:50:29|149.22
14:50:30|149.22
14:50:32|149.2
14:50:32|149.2
14:50:33|149.31
14:50:35|149.25
14:50:35|149.25
14:50:37|149.25
14:50:37|149.21
14:50:38|149.21
14:50:39|149.21
14:50:40|149.18
14:50:42|149.14
14:50:42|149.14
14:50:43|149.11
14:50:44|149.1
14:50:45|149.15
14:50:47|149.15
14:50:47|149.15
14:50:49|149.11
14:50:49|149.11
14:50:51|149.12
14:50:52|149.13
14:50:52|149.13
14:50:54|149.18
14:50:54|149.19
14:50:55|149.18
14:50:57|149.28
14:50:58|149.14
14:50:59|149.13
14:51:00|149.11
14:51:01|149.04
14:51:02|149.06
14:51:03|149.1
14:51:04|149.12
14:51:05|149.09
14:51:06|149.1
14:51:07|149.05
14:51:08|149.05
14:51:09|149.01
14:51:10|148.96
14:51:11|148.97
14:51:12|148.95
14:51:14|149.01
14:51:14|148.98
14:51:16|148.95
14:51:16|148.93
14:51:17|148.97
14:51:18|148.97
14:51:19|148.95
14:51:20|148.97
14:51:21|148.9
14:51:22|148.87
14:51:24|148.95
14:51:25|149.
14:51:25|148.98
14:51:26|148.98
14:51:27|148.95
14:51:28|148.95
14:51:29|148.92
14:51:30|148.97
14:51:31|148.97
14:51:33|149.07
14:51:33|149.05
14:51:34|148.99
14:51:35|148.98
14:51:36|148.91
14:51:37|148.92
14:51:38|148.93
14:51:39|148.98
14:51:41|149.01
14:51:41|149.02
14:51:42|149.
14:51:43|149.05
14:51:44|149.04
14:51:45|149.09
14:51:47|149.01
14:51:47|149.05
14:51:48|149.01
14:51:49|149.01
14:51:51|149.01
14:51:52|148.99
14:51:53|148.97
14:51:55|149.
14:51:55|149.02
14:51:57|149.02
14:51:57|148.99
14:51:59|149.04
14:51:59|149.04
14:52:00|149.1
14:52:02|149.12
14:52:03|149.08
14:52:03|149.1
14:52:04|149.14
14:52:06|149.08
14:52:07|149.14
14:52:08|149.15
14:52:09|149.14
14:52:10|149.13
14:52:11|149.03
14:52:12|149.01
14:52:13|149.01
14:52:14|149.01
14:52:15|149.03
14:52:16|149.03
14:52:17|149.02
14:52:18|149.12
14:52:19|149.15
14:52:20|149.08
14:52:21|149.05
14:52:22|149.14
14:52:23|149.11
14:52:24|149.14
14:52:25|149.17
14:52:26|149.2
14:52:27|149.22
14:52:29|149.27
14:52:30|149.24
14:52:31|149.25
14:52:32|149.28
14:52:33|149.25
14:52:34|149.25
14:52:35|149.22
14:52:36|149.17
14:52:37|149.29
14:52:38|149.28
14:52:39|149.31
14:52:40|149.32
14:52:41|149.31
14:52:42|149.28
14:52:43|149.28
14:52:44|149.28
14:52:46|149.24
14:52:46|149.2
14:52:47|149.21
14:52:48|149.22
14:52:49|149.19
14:52:50|149.21
14:52:51|149.29
14:52:52|149.26
14:52:53|149.29
14:52:55|149.28
14:52:57|149.22
14:52:57|149.34
14:52:58|149.32
14:52:59|149.28
14:53:00|149.27
14:53:01|149.29
14:53:02|149.26
14:53:03|149.27
14:53:04|149.22
14:53:06|149.15
14:53:06|149.13
14:53:08|149.13
14:53:08|149.16
14:53:09|149.12
14:53:10|149.09
14:53:12|149.09
14:53:12|149.13
14:53:13|149.13
14:53:15|149.13
14:53:15|149.1
14:53:17|149.07
14:53:17|149.09
14:53:19|149.07
14:53:20|149.07
14:53:20|149.07
14:53:21|149.06
14:53:23|149.06
14:53:23|149.05
14:53:24|149.08
14:53:26|149.1
14:53:26|149.1
14:53:27|149.05
14:53:30|149.06
14:53:30|149.03
14:53:32|149.04
14:53:33|149.08
14:53:34|149.07
14:53:35|149.12
14:53:36|149.09
14:53:37|149.09
14:53:38|149.09
14:53:39|149.14
14:53:41|149.16
14:53:41|149.16
14:53:42|149.24
14:53:43|149.24
14:53:45|149.21
14:53:46|149.24
14:53:47|149.24
14:53:47|149.19
14:53:48|149.16
14:53:49|149.25
14:53:51|149.25
14:53:52|149.23
14:53:53|149.24
14:53:54|149.22
14:53:56|149.22
14:53:57|149.27
14:53:57|149.25
14:53:59|149.25
14:54:00|149.3
14:54:01|149.29
14:54:02|149.36
14:54:02|149.38
14:54:04|149.39
14:54:04|149.35
14:54:06|149.36
14:54:06|149.25
14:54:08|149.22
14:54:09|149.24
14:54:10|149.23
14:54:10|149.24
14:54:12|149.28
14:54:13|149.34
14:54:14|149.32
14:54:15|149.29
14:54:16|149.29
14:54:17|149.32
14:54:18|149.29
14:54:19|149.3
14:54:19|149.3
14:54:21|149.28
14:54:21|149.25
14:54:22|149.23
14:54:24|149.23
14:54:25|149.24
14:54:26|149.27
14:54:27|149.27
14:54:28|149.25
14:54:29|149.28
14:54:30|149.26
14:54:31|149.24
14:54:32|149.24
14:54:33|149.24
14:54:34|149.22
14:54:35|149.19
14:54:36|149.2
14:54:37|149.21
14:54:38|149.22
14:54:39|149.24
14:54:40|149.24
14:54:41|149.27
14:54:42|149.27
14:54:43|149.27
14:54:44|149.33
14:54:45|149.33
14:54:46|149.29
14:54:47|149.33
14:54:48|149.32
14:54:49|149.35
14:54:50|149.34
14:54:51|149.34
14:54:52|149.32
14:54:53|149.29
14:54:54|149.31
14:54:55|149.3
14:54:57|149.29
14:54:57|149.31
14:54:59|149.31
14:55:00|149.24
14:55:01|149.24
14:55:02|149.26
14:55:03|149.27
14:55:04|149.26
14:55:05|149.21
14:55:06|149.25
14:55:07|149.23
14:55:08|149.3
14:55:09|149.37
14:55:10|149.33
14:55:12|149.28
14:55:12|149.29
14:55:13|149.24
14:55:14|149.25
14:55:15|149.25
14:55:16|149.23
14:55:18|149.27
14:55:19|149.27
14:55:20|149.24
14:55:21|149.21
14:55:22|149.2
14:55:23|149.13
14:55:24|149.15
14:55:25|149.18
14:55:26|149.18
14:55:27|149.16
14:55:28|149.19
14:55:29|149.25
14:55:30|149.26
14:55:31|149.29
14:55:32|149.26
14:55:33|149.21
14:55:34|149.2
14:55:35|149.19
14:55:36|149.2
14:55:37|149.16
14:55:38|149.15
14:55:39|149.12
14:55:40|149.17
14:55:41|149.17
14:55:42|149.21
14:55:43|149.19
14:55:44|149.14
14:55:45|149.2
14:55:46|149.23
14:55:47|149.28
14:55:48|149.32
14:55:49|149.28
14:55:50|149.29
14:55:51|149.28
14:55:52|149.23
14:55:53|149.14
14:55:54|149.18
14:55:55|149.16
14:55:56|149.14
14:55:57|149.16
14:55:59|149.13
14:55:59|149.18
14:56:00|149.14
14:56:01|149.14
14:56:03|149.2
14:56:04|149.13
14:56:05|149.13
14:56:06|149.15
14:56:07|149.14
14:56:08|149.13
14:56:09|149.18
14:56:10|149.19
14:56:11|149.22
14:56:12|149.25
14:56:13|149.23
14:56:15|149.22
14:56:15|149.28
14:56:17|149.25
14:56:17|149.26
14:56:18|149.2
14:56:19|149.2
14:56:21|149.24
14:56:21|149.22
14:56:22|149.22
14:56:23|149.22
14:56:24|149.13
14:56:26|149.15
14:56:27|149.13
14:56:28|149.13
14:56:29|149.13
14:56:30|149.11
14:56:31|149.09
14:56:32|149.08
14:56:33|149.08
14:56:34|149.09
14:56:35|149.09
14:56:36|149.15
14:56:37|149.12
14:56:39|149.11
14:56:39|149.15
14:56:40|149.13
14:56:42|149.13
14:56:42|149.16
14:56:43|149.12
14:56:44|149.11
14:56:46|149.17
14:56:46|149.18
14:56:47|149.22
14:56:48|149.18
14:56:49|149.2
14:56:50|149.24
14:56:51|149.22
14:56:53|149.16
14:56:54|149.15
14:56:54|149.14
14:56:55|149.14
14:56:56|149.11
14:56:58|149.09
14:56:59|149.14
14:57:01|149.18
14:57:02|149.18
14:57:02|149.18
14:57:04|149.18
14:57:04|149.22
14:57:06|149.21
14:57:06|149.23
14:57:08|149.27
14:57:09|149.26
14:57:10|149.26
14:57:11|149.31
14:57:12|149.3
14:57:12|149.31
14:57:14|149.34
14:57:15|149.36
14:57:15|149.36
14:57:17|149.37
14:57:18|149.35
14:57:19|149.4
14:57:19|149.39
14:57:21|149.39
14:57:21|149.34
14:57:22|149.32
14:57:24|149.35
14:57:24|149.36
14:57:26|149.41
14:57:27|149.4
14:57:27|149.41
14:57:29|149.32
14:57:30|149.38
14:57:31|149.34
14:57:32|149.29
14:57:33|149.31
14:57:34|149.28
14:57:35|149.26
14:57:36|149.25
14:57:37|149.24
14:57:38|149.25
14:57:39|149.23
14:57:40|149.22
14:57:41|149.16
14:57:42|149.22
14:57:43|149.21
14:57:44|149.22
14:57:45|149.3
14:57:46|149.26
14:57:47|149.25
14:57:48|149.26
14:57:49|149.3
14:57:50|149.3
14:57:51|149.28
14:57:52|149.27
14:57:53|149.23
14:57:54|149.2
14:57:55|149.14
14:57:56|149.15
14:57:57|149.13
14:57:59|149.12
14:58:00|149.08
14:58:01|149.09
14:58:02|149.07
14:58:03|149.13
14:58:04|149.07
14:58:05|149.1
14:58:06|149.13
14:58:07|149.16
14:58:08|149.14
14:58:09|149.14
14:58:10|149.15
14:58:10|149.14
14:58:12|149.12
14:58:12|149.11
14:58:14|149.11
14:58:14|149.12
14:58:16|149.09
14:58:17|149.1
14:58:18|149.07
14:58:19|149.07
14:58:20|149.07
14:58:21|149.05
14:58:22|149.08
14:58:23|149.05
14:58:24|149.05
14:58:25|149.04
14:58:26|149.
14:58:27|148.98
14:58:28|148.98
14:58:29|148.98
14:58:30|148.96
14:58:31|148.99
14:58:32|148.96
14:58:33|148.99
14:58:34|148.98
14:58:35|148.98
14:58:36|148.97
14:58:37|149.03
14:58:38|148.96
14:58:39|148.98
14:58:41|148.99
14:58:41|148.96
14:58:43|148.94
14:58:44|148.96
14:58:45|148.95
14:58:45|148.95
14:58:46|148.96
14:58:47|148.91
14:58:48|148.9
14:58:49|148.91
14:58:50|148.93
14:58:51|148.93
14:58:52|148.94
14:58:53|148.9
14:58:54|148.89
14:58:56|148.86
14:58:56|148.84
14:58:58|148.82
14:58:58|148.78
14:59:00|148.83
14:59:02|148.78
14:59:02|148.77
14:59:04|148.8
14:59:05|148.77
14:59:05|148.78
14:59:07|148.78
14:59:08|148.72
14:59:09|148.72
14:59:10|148.7
14:59:11|148.77
14:59:13|148.79
14:59:14|148.79
14:59:14|148.81
14:59:15|148.82
14:59:16|148.86
14:59:17|148.92
14:59:18|148.93
14:59:19|148.93
14:59:20|148.89
14:59:22|148.96
14:59:23|148.98
14:59:24|149.02
14:59:25|148.99
14:59:26|149.05
14:59:27|149.01
14:59:28|149.05
14:59:29|149.07
14:59:30|149.14
14:59:31|149.07
14:59:32|149.05
14:59:33|149.03
14:59:34|149.03
14:59:35|149.02
14:59:36|148.96
14:59:37|148.95
14:59:38|148.93
14:59:39|148.93
14:59:40|148.91
14:59:41|148.9
14:59:42|148.9
14:59:43|148.85
14:59:44|148.81
14:59:46|148.8
14:59:46|148.82
14:59:47|148.82
14:59:48|148.78
14:59:49|148.8
14:59:51|148.77
14:59:51|148.84
14:59:52|148.84
14:59:53|148.87
14:59:54|148.86
14:59:55|148.87
14:59:56|148.9
14:59:57|148.88
14:59:58|148.89
14:59:59|148.86
15:00:00|148.87
15:00:02|148.86
15:00:03|148.84
15:00:05|148.93
15:00:05|149.03
15:00:06|148.96
15:00:07|148.93
15:00:08|148.98
15:00:09|148.99
15:00:11|148.95
15:00:11|148.95
15:00:12|148.93
15:00:13|148.93
15:00:14|148.92
15:00:15|148.89
15:00:16|148.86
15:00:17|148.88
15:00:18|148.84
15:00:20|148.83
15:00:20|148.82
15:00:22|148.83
15:00:22|148.85
15:00:23|148.84
15:00:24|148.83
15:00:25|148.76
15:00:26|148.69
15:00:27|148.76
15:00:28|148.8
15:00:30|148.51
15:00:31|148.01
15:00:31|148.08
15:00:32|147.63
15:00:34|148.
15:00:34|147.9
15:00:36|147.84
15:00:37|147.65
15:00:37|147.57
15:00:39|147.44
15:00:40|147.63
15:00:41|147.54
15:00:42|147.23
15:00:43|147.23
15:00:44|147.23
15:00:45|147.42
15:00:46|147.46
15:00:47|147.42
15:00:48|147.54
15:00:49|147.46
15:00:50|147.36
15:00:51|147.25
15:00:52|147.32
15:00:53|147.48
15:00:54|147.49
15:00:55|147.43
15:00:56|147.4
15:00:57|147.3
15:00:58|147.39
15:01:00|147.27
15:01:00|147.48
15:01:01|147.36
15:01:03|147.34
15:01:03|147.48
15:01:05|147.43
15:01:06|147.45
15:01:07|147.5
15:01:08|147.45
15:01:09|147.58
15:01:10|147.59
15:01:11|147.6
15:01:12|147.55
15:01:13|147.55
15:01:14|147.54
15:01:15|147.54
15:01:16|147.37
15:01:17|147.56
15:01:19|147.34
15:01:19|147.59
15:01:20|147.6
15:01:22|147.52
15:01:22|147.43
15:01:24|147.44
15:01:26|147.48
15:01:27|147.46
15:01:27|147.4
15:01:28|147.59
15:01:29|147.59
15:01:30|147.7
15:01:31|147.65
15:01:32|147.59
15:01:33|147.62
15:01:34|147.62
15:01:35|147.72
15:01:36|147.75
15:01:37|147.8
15:01:38|147.78
15:01:39|147.79
15:01:41|147.78
15:01:41|147.73
15:01:43|147.7
15:01:44|147.64
15:01:45|147.79
15:01:46|147.77
15:01:47|147.74
15:01:48|147.99
15:01:49|147.76
15:01:50|148.12
15:01:51|148.1
15:01:52|148.04
15:01:53|148.08
15:01:54|148.16
15:01:55|148.
15:01:56|147.96
15:01:57|148.
15:01:58|147.97
15:01:59|147.99
15:02:00|147.96
15:02:01|148.09
15:02:02|147.98
15:02:04|148.05
15:02:04|148.07
15:02:06|148.02
15:02:07|148.06
15:02:09|148.07
15:02:09|147.97
15:02:10|147.83
15:02:12|148.1
15:02:13|147.84
15:02:13|147.94
15:02:15|147.91
15:02:15|147.94
15:02:17|147.8
15:02:18|147.77
15:02:19|147.7
15:02:20|147.75
15:02:21|147.7
15:02:22|147.68
15:02:23|147.75
15:02:24|147.73
15:02:25|147.57
15:02:26|147.65
15:02:27|147.7
15:02:28|147.52
15:02:29|147.6
15:02:30|147.66
15:02:31|147.61
15:02:32|147.63
15:02:33|147.61
15:02:34|147.63
15:02:35|147.65
15:02:36|147.71
15:02:37|147.71
15:02:38|147.6
15:02:39|147.59
15:02:40|147.75
15:02:41|147.95
15:02:42|148.03
15:02:43|147.77
15:02:44|147.78
15:02:45|147.94
15:02:46|147.58
15:02:47|147.59
15:02:48|148.
15:02:49|147.89
15:02:50|147.78
15:02:51|147.96
15:02:52|148.
15:02:53|147.99
15:02:54|147.96
15:02:55|148.09
15:02:56|147.92
15:02:57|148.26
15:02:58|148.28
15:02:59|148.3
15:03:00|148.3
15:03:01|148.35
15:03:02|148.35
15:03:03|148.41
15:03:05|148.3
15:03:06|148.42
15:03:07|148.4
15:03:08|148.12
15:03:09|148.45
15:03:11|147.9
15:03:11|148.36
15:03:12|148.23
15:03:13|148.17
15:03:14|148.33
15:03:16|148.4
15:03:16|148.41
15:03:17|148.34
15:03:18|148.46
15:03:19|148.51
15:03:20|148.48
15:03:21|148.54
15:03:22|148.54
15:03:23|148.54
15:03:24|148.5
15:03:25|148.54
15:03:27|148.55
15:03:28|148.5
15:03:28|148.51
15:03:29|148.58
15:03:30|148.6
15:03:31|148.62
15:03:32|148.58
15:03:33|148.63
15:03:34|148.6
15:03:36|148.56
15:03:36|148.57
15:03:38|148.51
15:03:39|148.54
15:03:40|148.57
15:03:41|148.55
15:03:42|148.35
15:03:42|148.4
15:03:44|148.41
15:03:45|148.49
15:03:46|148.56
15:03:47|148.13
15:03:48|148.09
15:03:49|148.13
15:03:50|148.07
15:03:50|148.1
15:03:52|148.16
15:03:53|148.23
15:03:54|148.41
15:03:55|148.25
15:03:56|148.21
15:03:57|148.23
15:03:58|148.29
15:03:59|148.14
15:04:00|148.17
15:04:01|148.14
15:04:02|148.04
15:04:02|148.16
15:04:03|148.13
15:04:04|148.05
15:04:06|148.02
15:04:06|147.98
15:04:08|147.93
15:04:09|147.99
15:04:10|148.08
15:04:11|148.02
15:04:12|148.11
15:04:13|148.12
15:04:14|148.08
15:04:15|147.89
15:04:17|147.76
15:04:17|147.78
15:04:19|147.8
15:04:20|147.84
15:04:21|147.84
15:04:22|147.77
15:04:22|147.87
15:04:24|148.11
15:04:24|147.8
15:04:26|147.85
15:04:27|147.85
15:04:28|147.93
15:04:29|147.95
15:04:30|147.97
15:04:31|148.01
15:04:32|147.98
15:04:32|147.94
15:04:34|147.93
15:04:35|147.96
15:04:36|147.98
15:04:36|147.87
15:04:38|147.89
15:04:39|147.81
15:04:40|147.77
15:04:40|147.77
15:04:41|147.75
15:04:42|147.78
15:04:44|147.76
15:04:44|147.83
15:04:46|147.8
15:04:46|147.82
15:04:47|147.82
15:04:49|147.84
15:04:50|147.89
15:04:51|147.89
15:04:52|147.87
15:04:52|147.88
15:04:53|147.91
15:04:55|147.91
15:04:55|147.94
15:04:57|147.97
15:04:57|147.95
15:04:59|147.97
15:05:00|147.98
15:05:00|147.97
15:05:02|147.94
15:05:02|147.85
15:05:04|147.84
15:05:05|147.78
15:05:07|147.85
15:05:07|147.89
15:05:08|147.85
15:05:09|147.75
15:05:11|147.75
15:05:11|147.68
15:05:12|147.61
15:05:13|147.63
15:05:14|147.5
15:05:16|147.5
15:05:17|147.54
15:05:18|147.58
15:05:19|147.56
15:05:20|147.59
15:05:21|147.48
15:05:22|147.49
15:05:23|147.52
15:05:24|147.5
15:05:25|147.53
15:05:26|147.48
15:05:27|147.34
15:05:28|147.34
15:05:29|147.37
15:05:30|147.38
15:05:31|147.4
15:05:32|147.31
15:05:33|147.34
15:05:34|147.34
15:05:35|147.36
15:05:36|147.42
15:05:37|147.36
15:05:38|147.34
15:05:39|147.39
15:05:40|147.38
15:05:41|147.3
15:05:42|147.2
15:05:43|147.15
15:05:44|147.21
15:05:45|147.24
15:05:46|147.24
15:05:47|147.23
15:05:48|147.28
15:05:49|147.28
15:05:50|147.23
15:05:51|147.27
15:05:52|147.26
15:05:53|147.28
15:05:54|147.28
15:05:55|147.28
15:05:56|147.22
15:05:57|147.09
15:05:58|147.15
15:05:59|147.15
15:06:00|147.24
15:06:01|147.31
15:06:03|147.37
15:06:03|147.4
15:06:05|147.36
15:06:06|147.34
15:06:08|147.3
15:06:08|147.18
15:06:09|147.19
15:06:10|147.25
15:06:12|147.25
15:06:12|147.26
15:06:13|147.22
15:06:14|147.27
15:06:16|147.31
15:06:17|147.29
15:06:18|147.22
15:06:18|147.23
15:06:20|147.26
15:06:21|147.31
15:06:22|147.31
15:06:23|147.15
15:06:24|147.14
15:06:25|147.2
15:06:26|147.27
15:06:27|147.3
15:06:28|147.35
15:06:30|147.34
15:06:30|147.25
15:06:32|147.3
15:06:32|147.33
15:06:33|147.31
15:06:34|147.32
15:06:36|147.38
15:06:36|147.41
15:06:37|147.39
15:06:38|147.41
15:06:39|147.48
15:06:40|147.47
15:06:41|147.51
15:06:42|147.51
15:06:43|147.49
15:06:44|147.5
15:06:45|147.52
15:06:47|147.55
15:06:48|147.47
15:06:49|147.46
15:06:50|147.46
15:06:51|147.42
15:06:52|147.49
15:06:53|147.47
15:06:54|147.51
15:06:55|147.54
15:06:56|147.56
15:06:57|147.6
15:06:58|147.56
15:06:59|147.59
15:07:00|147.71
15:07:02|147.62
15:07:03|147.62
15:07:03|147.61
15:07:04|147.66
15:07:05|147.71
15:07:06|147.63
15:07:08|147.69
15:07:09|147.62
15:07:10|147.68
15:07:10|147.72
15:07:12|147.74
15:07:12|147.73
15:07:14|147.82
15:07:15|147.78
15:07:17|147.71
15:07:18|147.82
15:07:18|147.78
15:07:19|147.81
15:07:20|147.81
15:07:21|147.8
15:07:22|147.79
15:07:23|147.84
15:07:24|147.84
15:07:26|147.83
15:07:27|147.92
15:07:28|147.9
15:07:29|147.83
15:07:30|147.87
15:07:31|147.85
15:07:32|147.76
15:07:33|147.84
15:07:34|147.83
15:07:35|147.87
15:07:36|147.9
15:07:37|147.88
15:07:38|147.87
15:07:39|147.94
15:07:40|147.94
15:07:41|147.92
15:07:42|147.93
15:07:43|147.96
15:07:44|148.02
15:07:45|148.02
15:07:46|148.1
15:07:47|148.18
15:07:48|148.23
15:07:49|148.22
15:07:50|148.23
15:07:51|148.27
15:07:52|148.2
15:07:53|148.1
15:07:54|148.18
15:07:55|148.22
15:07:56|148.12
15:07:57|148.15
15:07:58|148.23
15:07:59|148.19
15:08:00|148.21
15:08:01|148.24
15:08:02|148.24
15:08:03|148.29
15:08:04|148.32
15:08:05|148.28
15:08:07|148.3
15:08:07|148.25
15:08:09|148.34
15:08:11|148.34
15:08:11|148.3
15:08:12|148.27
15:08:13|148.3
15:08:15|148.22
15:08:16|148.14
15:08:16|148.09
15:08:17|148.01
15:08:19|148.04
15:08:19|148.02
15:08:21|148.
15:08:22|148.06
15:08:23|148.06
15:08:24|148.05
15:08:24|148.15
15:08:26|148.15
15:08:26|148.11
15:08:28|148.16
15:08:29|148.28
15:08:29|148.21
15:08:31|148.29
15:08:32|148.31
15:08:33|148.25
15:08:34|148.23
15:08:35|148.31
15:08:36|148.32
15:08:37|148.33
15:08:38|148.23
15:08:39|148.38
15:08:40|148.39
15:08:41|148.36
15:08:42|148.35
15:08:43|148.34
15:08:44|148.29
15:08:45|148.31
15:08:46|148.27
15:08:47|148.24
15:08:48|148.26
15:08:49|148.13
15:08:50|148.16
15:08:51|148.06
15:08:52|148.04
15:08:53|148.03
15:08:54|148.09
15:08:55|148.06
15:08:56|148.05
15:08:57|148.1
15:08:58|148.1
15:08:59|148.12
15:09:00|148.12
15:09:01|148.14
15:09:02|148.15
15:09:03|148.2
15:09:04|148.17
15:09:05|148.21
15:09:06|148.15
15:09:08|148.15
15:09:08|148.15
15:09:10|148.2
15:09:12|148.19
15:09:12|148.24
15:09:14|148.2
15:09:14|148.26
15:09:15|148.24
15:09:17|148.33
15:09:17|148.29
15:09:18|148.32
15:09:19|148.3
15:09:20|148.34
15:09:22|148.32
15:09:23|148.33
15:09:24|148.3
15:09:25|148.33
15:09:26|148.3
15:09:27|148.3
15:09:28|148.3
15:09:29|148.3
15:09:30|148.26
15:09:31|148.25
15:09:32|148.27
15:09:33|148.27
15:09:34|148.29
15:09:35|148.31
15:09:36|148.31
15:09:37|148.35
15:09:38|148.35
15:09:39|148.31
15:09:40|148.32
15:09:41|148.34
15:09:42|148.37
15:09:43|148.33
15:09:44|148.34
15:09:45|148.4
15:09:46|148.51
15:09:47|148.41
15:09:48|148.49
15:09:49|148.49
15:09:50|148.47
15:09:51|148.47
15:09:52|148.51
15:09:53|148.49
15:09:54|148.53
15:09:55|148.53
15:09:56|148.64
15:09:57|148.64
15:09:58|148.65
15:09:59|148.69
15:10:00|148.74
15:10:01|148.75
15:10:02|148.73
15:10:03|148.7
15:10:04|148.58
15:10:05|148.58
15:10:06|148.59
15:10:07|148.57
15:10:08|148.59
15:10:09|148.63
15:10:11|148.66
15:10:12|148.64
15:10:14|148.69
15:10:14|148.6
15:10:15|148.54
15:10:16|148.49
15:10:18|148.54
15:10:19|148.52
15:10:20|148.59
15:10:20|148.57
15:10:21|148.59
15:10:22|148.6
15:10:24|148.67
15:10:24|148.6
15:10:26|148.51
15:10:27|148.53
15:10:27|148.58
15:10:28|148.6
15:10:30|148.58
15:10:30|148.55
15:10:32|148.59
15:10:33|148.53
15:10:33|148.53
15:10:34|148.57
15:10:35|148.54
15:10:36|148.57
15:10:37|148.61
15:10:39|148.59
15:10:40|148.58
15:10:40|148.55
15:10:42|148.57
15:10:43|148.6
15:10:44|148.65
15:10:45|148.62
15:10:46|148.64
15:10:47|148.69
15:10:48|148.67
15:10:48|148.67
15:10:50|148.68
15:10:51|148.73
15:10:51|148.74
15:10:54|148.68
15:10:55|148.67
15:10:55|148.68
15:10:57|148.67
15:10:57|148.72
15:10:59|148.72
15:10:59|148.79
15:11:00|148.76
15:11:02|148.81
15:11:03|148.87
15:11:04|148.88
15:11:04|148.85
15:11:05|148.84
15:11:06|148.87
15:11:07|148.86
15:11:09|148.9
15:11:09|148.86
15:11:10|148.87
15:11:11|148.92
15:11:13|148.93
15:11:15|149.03
15:11:15|149.13
15:11:16|149.12
15:11:18|148.95
15:11:18|149.1
15:11:19|149.09
15:11:21|149.2
15:11:21|149.4
15:11:22|149.4
15:11:23|149.48
15:11:24|149.49
15:11:25|149.48
15:11:27|149.41
15:11:28|149.43
15:11:28|149.47
15:11:30|149.46
15:11:31|149.49
15:11:32|149.47
15:11:33|149.5
15:11:34|149.49
15:11:35|149.39
15:11:36|149.47
15:11:37|149.59
15:11:38|149.38
15:11:39|149.45
15:11:40|149.47
15:11:42|149.44
15:11:43|149.48
15:11:44|149.48
15:11:44|149.52
15:11:45|149.51
15:11:46|149.57
15:11:48|149.56
15:11:48|149.61
15:11:50|149.62
15:11:51|149.64
15:11:51|149.6
15:11:53|149.67
15:11:54|149.73
15:11:55|149.64
15:11:55|149.57
15:11:57|149.61
15:11:58|149.6
15:11:58|149.62
15:11:59|149.61
15:12:01|149.63
15:12:02|149.59
15:12:02|149.62
15:12:03|149.63
15:12:05|149.58
15:12:05|149.57
15:12:07|149.62
15:12:07|149.58
15:12:09|149.64
15:12:10|149.65
15:12:11|149.57
15:12:12|149.63
15:12:13|149.62
15:12:14|149.69
15:12:15|149.73
15:12:16|149.71
15:12:17|149.68
15:12:18|149.65
15:12:19|149.71
15:12:20|149.71
15:12:21|149.78
15:12:22|149.8
15:12:23|149.74
15:12:24|149.72
15:12:25|149.78
15:12:26|149.71
15:12:27|149.74
15:12:28|149.77
15:12:29|149.96
15:12:30|149.82
15:12:31|149.81
15:12:32|149.8
15:12:33|149.82
15:12:34|149.87
15:12:35|149.87
15:12:37|149.82
15:12:37|149.83
15:12:38|150.04
15:12:39|150.21
15:12:41|150.1
15:12:42|150.13
15:12:43|150.09
15:12:44|150.21
15:12:45|150.33
15:12:46|150.48
15:12:47|150.46
15:12:48|150.43
15:12:49|150.33
15:12:50|150.29
15:12:51|150.41
15:12:52|150.38
15:12:53|150.34
15:12:54|150.41
15:12:55|150.36
15:12:56|150.36
15:12:57|150.39
15:12:58|150.33
15:12:59|150.29
15:13:00|150.25
15:13:01|150.12
15:13:02|150.13
15:13:03|150.14
15:13:04|150.12
15:13:05|150.23
15:13:06|150.22
15:13:07|150.25
15:13:08|150.25
15:13:09|150.3
15:13:10|150.35
15:13:11|150.33
15:13:12|150.35
15:13:13|150.38
15:13:15|150.37
15:13:16|150.41
15:13:17|150.42
15:13:19|150.41
15:13:19|150.48
15:13:21|150.42
15:13:22|150.43
15:13:22|150.18
15:13:23|150.14
15:13:24|150.24
15:13:25|150.2
15:13:26|150.2
15:13:27|150.33
15:13:28|150.24
15:13:29|150.22
15:13:31|150.24
15:13:31|150.12
15:13:33|150.1
15:13:34|150.13
15:13:34|150.08
15:13:35|150.06
15:13:37|150.09
15:13:37|150.12
15:13:38|150.06
15:13:40|150.07
15:13:40|150.03
15:13:42|150.07
15:13:42|150.07
15:13:44|150.09
15:13:44|150.
15:13:46|150.01
15:13:47|150.05
15:13:48|149.96
15:13:49|150.01
15:13:50|149.96
15:13:51|150.03
15:13:52|149.99
15:13:53|149.99
15:13:54|149.97
15:13:55|149.98
15:13:56|150.
15:13:58|149.98
15:13:59|149.97
15:13:59|149.95
15:14:00|150.
15:14:01|150.05
15:14:02|150.04
15:14:03|149.98
15:14:04|149.95
15:14:05|149.85
15:14:06|149.88
15:14:08|149.89
15:14:08|149.94
15:14:09|149.87
15:14:10|149.89
15:14:11|149.81
15:14:12|149.9
15:14:13|149.84
15:14:15|149.93
15:14:15|149.89
15:14:17|149.92
15:14:19|149.91
15:14:20|149.91
15:14:20|149.89
15:14:22|149.91
15:14:24|149.97
15:14:25|150.
15:14:25|149.96
15:14:26|149.96
15:14:28|149.89
15:14:28|150.02
15:14:30|149.94
15:14:31|150.
15:14:31|149.92
15:14:33|149.89
15:14:33|149.88
15:14:34|149.91
15:14:35|149.94
15:14:36|149.88
15:14:37|149.98
15:14:38|149.91
15:14:39|149.93
15:14:41|149.93
15:14:42|149.92
15:14:43|149.93
15:14:44|149.87
15:14:45|149.86
15:14:46|149.87
15:14:47|149.84
15:14:48|149.86
15:14:49|149.86
15:14:50|149.87
15:14:51|149.86
15:14:52|149.85
15:14:53|149.8
15:14:54|149.8
15:14:55|149.79
15:14:56|149.79
15:14:57|149.79
15:14:58|149.77
15:14:59|149.8
15:15:00|149.82
15:15:01|149.78
15:15:02|149.8
15:15:03|149.79
15:15:04|149.78
15:15:05|149.9
15:15:06|149.84
15:15:07|149.83
15:15:08|149.87
15:15:09|149.87
15:15:10|149.84
15:15:11|149.84
15:15:12|149.9
15:15:13|149.88
15:15:14|149.97
15:15:15|149.96
15:15:17|150.03
15:15:17|149.98
15:15:18|149.96
15:15:19|150.03
15:15:20|150.04
15:15:21|150.14
15:15:23|150.19
15:15:23|150.17
15:15:25|150.17
15:15:25|150.29
15:15:26|150.3
15:15:28|150.36
15:15:29|150.32
15:15:30|150.26
15:15:31|150.25
15:15:32|150.15
15:15:33|150.09
15:15:33|150.12
15:15:35|150.18
15:15:36|150.15
15:15:37|150.22
15:15:38|150.22
15:15:39|150.27
15:15:40|150.22
15:15:41|150.26
15:15:42|150.26
15:15:43|150.26
15:15:44|150.26
15:15:45|150.27
15:15:46|150.24
15:15:47|150.17
15:15:48|150.14
15:15:49|150.06
15:15:50|150.07
15:15:51|150.02
15:15:52|149.99
15:15:53|149.92
15:15:54|149.89
15:15:55|149.87
15:15:56|149.86
15:15:57|149.86
15:15:58|149.9
15:15:59|149.9
15:16:00|149.88
15:16:01|149.86
15:16:02|149.82
15:16:03|149.86
15:16:04|149.85
15:16:05|149.78
15:16:08|149.75
15:16:09|149.66
15:16:10|149.74
15:16:11|149.76
15:16:12|149.73
15:16:13|149.71
15:16:14|149.71
15:16:15|149.67
15:16:16|149.71
15:16:17|149.7
15:16:18|149.66
15:16:19|149.71
15:16:21|149.6
15:16:21|149.54
15:16:22|149.53
15:16:24|149.51
15:16:25|149.58
15:16:26|149.54
15:16:27|149.55
15:16:28|149.55
15:16:29|149.57
15:16:30|149.52
15:16:31|149.57
15:16:32|149.53
15:16:33|149.63
15:16:34|149.67
15:16:35|149.63
15:16:37|149.65
15:16:38|149.62
15:16:39|149.56
15:16:40|149.61
15:16:40|149.59
15:16:42|149.58
15:16:43|149.56
15:16:44|149.57
15:16:45|149.51
15:16:46|149.53
15:16:47|149.52
15:16:48|149.47
15:16:49|149.48
15:16:50|149.48
15:16:51|149.48
15:16:52|149.51
15:16:53|149.5
15:16:54|149.48
15:16:55|149.45
15:16:56|149.49
15:16:57|149.53
15:16:58|149.5
15:16:59|149.47
15:17:00|149.47
15:17:01|149.46
15:17:02|149.45
15:17:03|149.47
15:17:04|149.47
15:17:05|149.43
15:17:06|149.38
15:17:07|149.4
15:17:08|149.37
15:17:09|149.35
15:17:10|149.36
15:17:11|149.32
15:17:12|149.34
15:17:13|149.33
15:17:14|149.34
15:17:15|149.3
15:17:16|149.31
15:17:17|149.29
15:17:19|149.31
15:17:19|149.3
15:17:21|149.29
15:17:22|149.28
15:17:23|149.27
15:17:24|149.35
15:17:25|149.37
15:17:26|149.32
15:17:27|149.35
15:17:28|149.39
15:17:29|149.45
15:17:30|149.4
15:17:31|149.44
15:17:32|149.51
15:17:33|149.47
15:17:34|149.41
15:17:35|149.36
15:17:37|149.46
15:17:38|149.55
15:17:38|149.47
15:17:40|149.55
15:17:40|149.35
15:17:41|149.4
15:17:43|149.41
15:17:44|149.41
15:17:45|149.49
15:17:46|149.52
15:17:47|149.52
15:17:47|149.51
15:17:49|149.51
15:17:49|149.53
15:17:51|149.53
15:17:52|149.53
15:17:53|149.58
15:17:54|149.51
15:17:55|149.47
15:17:55|149.48
15:17:57|149.55
15:17:58|149.54
15:17:59|149.51
15:18:00|149.56
15:18:01|149.56
15:18:01|149.53
15:18:02|149.46
15:18:04|149.07
15:18:04|149.12
15:18:05|149.13
15:18:06|149.1
15:18:08|149.04
15:18:09|149.06
15:18:09|149.02
15:18:10|149.09
15:18:11|149.12
15:18:13|149.09
15:18:14|149.16
15:18:15|149.12
15:18:15|149.11
15:18:16|149.13
15:18:18|149.13
15:18:19|149.14
15:18:21|149.15
15:18:22|149.13
15:18:22|149.11
15:18:23|149.11
15:18:24|149.1
15:18:26|149.08
15:18:27|149.07
15:18:27|149.09
15:18:28|149.07
15:18:29|149.12
15:18:30|149.1
15:18:31|149.17
15:18:33|149.1
15:18:34|149.18
15:18:35|149.17
15:18:36|149.23
15:18:37|149.22
15:18:37|149.21
15:18:39|149.23
15:18:39|149.27
15:18:41|149.27
15:18:41|149.24
15:18:43|149.21
15:18:44|149.19
15:18:45|149.25
15:18:46|149.24
15:18:48|149.31
15:18:48|149.28
15:18:49|149.28
15:18:50|149.33
15:18:51|149.31
15:18:52|149.28
15:18:54|149.29
15:18:54|149.29
15:18:56|149.31
15:18:56|149.33
15:18:58|149.35
15:18:58|149.32
15:18:59|149.33
15:19:01|149.34
15:19:01|149.34
15:19:03|149.32
15:19:03|149.35
15:19:05|149.35
15:19:06|149.33
15:19:07|149.33
15:19:08|149.28
15:19:10|149.31
15:19:10|149.38
15:19:12|149.42
15:19:12|149.42
15:19:14|149.47
15:19:14|149.43
15:19:15|149.45
15:19:17|149.48
15:19:18|149.47
15:19:19|149.46
15:19:20|149.47
15:19:22|149.44
15:19:23|149.38
15:19:24|149.38
15:19:25|149.44
15:19:26|149.47
15:19:26|149.5
15:19:28|149.47
15:19:29|149.49
15:19:30|149.44
15:19:31|149.49
15:19:32|149.48
15:19:34|149.44
15:19:34|149.46
15:19:36|149.44
15:19:37|149.41
15:19:38|149.44
15:19:39|149.5
15:19:40|149.51
15:19:41|149.51
15:19:42|149.51
15:19:43|149.49
15:19:44|149.49
15:19:45|149.48
15:19:45|149.49
15:19:47|149.49
15:19:48|149.49
15:19:49|149.37
15:19:50|149.42
15:19:52|149.44
15:19:52|149.43
15:19:53|149.43
15:19:54|149.42
15:19:57|149.43
15:19:57|149.41
15:19:58|149.42
15:19:59|149.44
15:20:01|149.45
15:20:02|149.42
15:20:02|149.41
15:20:04|149.37
15:20:05|149.34
15:20:06|149.37
15:20:06|149.37
15:20:07|149.4
15:20:08|149.4
15:20:10|149.4
15:20:10|149.44
15:20:11|149.41
15:20:12|149.41
15:20:14|149.39
15:20:14|149.44
15:20:15|149.49
15:20:17|149.53
15:20:17|149.54
15:20:18|149.62
15:20:19|149.59
15:20:20|149.54
15:20:21|149.5
15:20:22|149.53
15:20:23|149.53
15:20:24|149.62
15:20:26|149.63
15:20:27|149.64
15:20:28|149.63
15:20:29|149.64
15:20:30|149.66
15:20:32|149.67
15:20:32|149.64
15:20:33|149.64
15:20:35|149.69
15:20:35|149.73
15:20:36|149.75
15:20:37|149.72
15:20:38|149.65
15:20:39|149.61
15:20:40|149.62
15:20:42|149.64
15:20:42|149.65
15:20:44|149.59
15:20:44|149.57
15:20:45|149.53
15:20:47|149.55
15:20:48|149.55
15:20:49|149.56
15:20:49|149.6
15:20:50|149.56
15:20:51|149.56
15:20:53|149.56
15:20:53|149.47
15:20:54|149.41
15:20:56|149.42
15:20:57|149.44
15:20:57|149.44
15:20:58|149.46
15:21:00|149.42
15:21:00|149.38
15:21:01|149.42
15:21:02|149.42
15:21:03|149.43
15:21:05|149.38
15:21:05|149.38
15:21:06|149.31
15:21:07|149.32
15:21:08|149.36
15:21:10|149.42
15:21:10|149.42
15:21:11|149.42
15:21:12|149.46
15:21:13|149.46
15:21:14|149.38
15:21:15|149.36
15:21:16|149.35
15:21:17|149.34
15:21:19|149.35
15:21:20|149.36
15:21:20|149.33
15:21:22|149.34
15:21:23|149.37
15:21:24|149.35
15:21:25|149.34
15:21:26|149.39
15:21:27|149.31
15:21:28|149.36
15:21:29|149.38
15:21:30|149.39
15:21:31|149.39
15:21:32|149.41
15:21:33|149.41
15:21:34|149.45
15:21:35|149.45
15:21:36|149.48
15:21:37|149.48
15:21:38|149.45
15:21:39|149.46
15:21:40|149.47
15:21:41|149.49
15:21:42|149.44
15:21:43|149.39
15:21:45|149.41
15:21:45|149.45
15:21:47|149.49
15:21:47|149.46
15:21:48|149.46
15:21:50|149.46
15:21:51|149.52
15:21:52|149.51
15:21:52|149.52
15:21:53|149.53
15:21:55|149.54
15:21:55|149.46
15:21:56|149.44
15:21:58|149.41
15:21:59|149.39
15:22:00|149.35
15:22:02|149.35
15:22:02|149.34
15:22:03|149.35
15:22:04|149.29
15:22:05|149.33
15:22:06|149.32
15:22:07|149.35
15:22:08|149.36
15:22:09|149.34
15:22:10|149.3
15:22:12|149.31
15:22:13|149.27
15:22:13|149.32
15:22:14|149.33
15:22:15|149.37
15:22:17|149.36
15:22:17|149.38
15:22:18|149.4
15:22:19|149.45
15:22:20|149.44
15:22:21|149.45
15:22:23|149.43
15:22:25|149.48
15:22:26|149.55
15:22:27|149.53
15:22:28|149.48
15:22:29|149.53
15:22:30|149.53
15:22:31|149.56
15:22:32|149.57
15:22:33|149.51
15:22:34|149.52
15:22:35|149.54
15:22:36|149.55
15:22:37|149.58
15:22:38|149.59
15:22:39|149.64
15:22:41|149.63
15:22:41|149.68
15:22:42|149.69
15:22:44|149.74
15:22:44|149.72
15:22:45|149.75
15:22:46|149.75
15:22:48|149.7
15:22:48|149.67
15:22:50|149.63
15:22:50|149.66
15:22:51|149.64
15:22:52|149.7
15:22:53|149.72
15:22:54|149.73
15:22:56|149.73
15:22:56|149.74
15:22:57|149.73
15:22:58|149.76
15:22:59|149.74
15:23:00|149.83
15:23:01|149.82
15:23:02|149.95
15:23:04|149.92
15:23:05|149.9
15:23:06|149.9
15:23:06|149.87
15:23:07|149.93
15:23:08|149.92
15:23:09|149.91
15:23:11|149.88
15:23:11|149.91
15:23:12|149.71
15:23:13|149.67
15:23:14|149.62
15:23:16|149.7
15:23:16|149.71
15:23:17|149.64
15:23:18|149.58
15:23:19|149.57
15:23:20|149.58
15:23:21|149.58
15:23:22|149.57
15:23:23|149.57
15:23:25|149.52
15:23:26|149.47
15:23:27|149.48
15:23:28|149.48
15:23:29|149.46
15:23:30|149.45
15:23:31|149.48
15:23:32|149.46
15:23:34|149.43
15:23:34|149.45
15:23:35|149.52
15:23:37|149.53
15:23:37|149.53
15:23:38|149.56
15:23:40|149.54
15:23:40|149.55
15:23:41|149.52
15:23:42|149.52
15:23:43|149.55
15:23:44|149.5
15:23:45|149.49
15:23:46|149.52
15:23:47|149.52
15:23:49|149.55
15:23:49|149.6
15:23:51|149.7
15:23:52|149.66
15:23:53|149.7
15:23:54|149.7
15:23:55|149.7
15:23:56|149.7
15:23:57|149.69
15:23:58|149.83
15:23:59|149.77
15:24:00|149.74
15:24:01|149.75
15:24:02|149.77
15:24:03|149.79
15:24:04|149.86
15:24:05|149.87
15:24:06|149.85
15:24:07|149.78
15:24:08|149.92
15:24:09|149.92
15:24:10|149.96
15:24:11|149.85
15:24:12|149.87
15:24:13|149.9
15:24:15|149.89
15:24:16|149.95
15:24:16|149.96
15:24:17|149.94
15:24:19|149.9
15:24:20|149.97
15:24:21|149.95
15:24:21|149.96
15:24:23|149.92
15:24:23|149.9
15:24:24|149.9
15:24:26|149.9
15:24:27|149.9
15:24:29|149.85
15:24:29|149.9
15:24:30|149.93
15:24:32|149.99
15:24:33|149.99
15:24:33|149.99
15:24:34|149.99
15:24:35|150.
15:24:36|150.11
15:24:37|150.04
15:24:38|150.05
15:24:39|150.
15:24:41|150.04
15:24:41|149.98
15:24:43|150.01
15:24:44|150.01
15:24:45|150.03
15:24:46|150.06
15:24:46|150.09
15:24:47|150.09
15:24:49|150.09
15:24:49|150.15
15:24:51|150.12
15:24:52|150.1
15:24:52|150.07
15:24:54|150.17
15:24:55|150.15
15:24:56|150.16
15:24:57|150.15
15:24:58|150.18
15:24:59|150.2
15:24:59|150.18
15:25:00|150.15
15:25:01|150.09
15:25:02|150.18
15:25:04|150.18
15:25:05|150.18
15:25:06|150.21
15:25:07|150.25
15:25:08|150.27
15:25:09|150.31
15:25:10|150.32
15:25:11|150.36
15:25:12|150.35
15:25:13|150.33
15:25:14|150.29
15:25:15|150.24
15:25:16|150.31
15:25:17|150.34
15:25:18|150.31
15:25:19|150.33
15:25:20|150.35
15:25:21|150.31
15:25:22|150.3
15:25:23|150.31
15:25:24|150.33
15:25:25|150.31
15:25:26|150.25
15:25:27|150.19
15:25:28|150.2
15:25:29|150.28
15:25:30|150.26
15:25:31|150.32
15:25:33|150.35
15:25:33|150.32
15:25:35|150.22
15:25:36|150.3
15:25:37|150.28
15:25:39|150.33
15:25:40|150.34
15:25:40|150.29
15:25:41|150.33
15:25:43|150.37
15:25:43|150.3
15:25:44|150.3
15:25:45|150.32
15:25:46|150.32
15:25:48|150.32
15:25:49|150.27
15:25:50|150.26
15:25:50|150.23
15:25:52|150.21
15:25:53|150.18
15:25:54|150.14
15:25:55|150.17
15:25:57|150.12
15:25:57|150.12
15:25:58|150.2
15:25:59|150.11
15:26:00|150.09
15:26:01|150.12
15:26:02|150.11
15:26:03|150.08
15:26:05|150.14
15:26:05|150.11
15:26:06|150.05
15:26:07|150.07
15:26:09|150.04
15:26:09|150.01
15:26:10|150.1
15:26:11|150.02
15:26:12|150.06
15:26:14|150.07
15:26:15|150.04
15:26:15|150.07
15:26:16|150.08
15:26:17|150.11
15:26:18|150.07
15:26:19|150.07
15:26:20|150.05
15:26:21|150.01
15:26:22|150.06
15:26:24|150.03
15:26:24|150.04
15:26:25|150.03
15:26:26|150.03
15:26:28|150.03
15:26:29|150.01
15:26:30|150.04
15:26:31|150.03
15:26:33|150.08
15:26:33|150.06
15:26:35|150.06
15:26:36|150.14
15:26:36|150.17
15:26:37|150.2
15:26:38|150.22
15:26:39|150.22
15:26:40|150.25
15:26:41|150.16
15:26:43|150.14
15:26:43|150.16
15:26:45|150.16
15:26:46|150.08
15:26:47|150.06
15:26:48|150.1
15:26:48|150.09
15:26:50|150.11
15:26:50|150.1
15:26:52|150.09
15:26:53|150.09
15:26:54|150.03
15:26:55|150.05
15:26:56|150.05
15:26:57|149.99
15:26:57|150.03
15:26:59|150.05
15:27:00|150.03
15:27:01|150.02
15:27:01|150.
15:27:03|149.97
15:27:04|150.02
15:27:05|150.06
15:27:06|150.08
15:27:07|150.1
15:27:08|150.08
15:27:09|150.1
15:27:10|150.16
15:27:11|150.15
15:27:12|150.16
15:27:13|150.13
15:27:14|150.11
15:27:15|150.13
15:27:16|150.12
15:27:17|150.12
15:27:18|150.12
15:27:19|150.12
15:27:20|150.17
15:27:21|150.12
15:27:22|150.12
15:27:23|150.14
15:27:24|150.14
15:27:25|150.16
15:27:26|150.13
15:27:27|150.11
15:27:29|150.13
15:27:30|150.17
15:27:30|150.15
15:27:31|150.17
15:27:32|150.17
15:27:33|150.24
15:27:35|150.25
15:27:36|150.26
15:27:37|150.28
15:27:38|150.31
15:27:39|150.34
15:27:40|150.33
15:27:41|150.32
15:27:42|150.29
15:27:44|150.27
15:27:44|150.29
15:27:45|150.17
15:27:46|150.14
15:27:47|150.21
15:27:48|150.13
15:27:49|150.16
15:27:50|150.18
15:27:51|150.12
15:27:53|150.19
15:27:53|150.05
15:27:54|150.11
15:27:55|150.09
15:27:56|150.09
15:27:57|150.16
15:27:59|150.17
15:27:59|150.16
15:28:00|150.15
15:28:01|150.1
15:28:02|150.15
15:28:03|150.18
15:28:05|150.18
15:28:05|150.2
15:28:07|150.25
15:28:07|150.22
15:28:09|150.26
15:28:10|150.28
15:28:10|150.27
15:28:11|150.27
15:28:12|150.26
15:28:13|150.28
15:28:15|150.3
15:28:15|150.29
15:28:16|150.26
15:28:17|150.27
15:28:18|150.28
15:28:20|150.21
15:28:21|150.18
15:28:21|150.22
15:28:23|150.27
15:28:23|150.27
15:28:25|150.27
15:28:26|150.31
15:28:27|150.31
15:28:28|150.31
15:28:29|150.31
15:28:30|150.37
15:28:31|150.4
15:28:32|150.34
15:28:34|150.34
15:28:34|150.38
15:28:35|150.43
15:28:37|150.41
15:28:38|150.47
15:28:38|150.46
15:28:39|150.48
15:28:40|150.47
15:28:42|150.51
15:28:42|150.5
15:28:44|150.47
15:28:45|150.42
15:28:45|150.38
15:28:46|150.4
15:28:48|150.35
15:28:49|150.37
15:28:50|150.42
15:28:51|150.42
15:28:51|150.53
15:28:52|150.53
15:28:54|150.52
15:28:54|150.53
15:28:56|150.56
15:28:57|150.64
15:28:58|150.63
15:28:59|150.66
15:29:00|150.65
15:29:00|150.63
15:29:01|150.63
15:29:02|150.59
15:29:03|150.62
15:29:05|150.58
15:29:05|150.5
15:29:06|150.46
15:29:09|150.47
15:29:09|150.44
15:29:10|150.48
15:29:11|150.45
15:29:12|150.48
15:29:13|150.41
15:29:14|150.37
15:29:15|150.4
15:29:16|150.43
15:29:17|150.44
15:29:18|150.45
15:29:20|150.45
15:29:20|150.46
15:29:21|150.5
15:29:23|150.5
15:29:23|150.48
15:29:24|150.58
15:29:25|150.52
15:29:26|150.55
15:29:27|150.56
15:29:28|150.56
15:29:30|150.52
15:29:31|150.49
15:29:33|150.49
15:29:34|150.46
15:29:34|150.42
15:29:35|150.51
15:29:37|150.41
15:29:38|150.44
15:29:39|150.43
15:29:40|150.46
15:29:41|150.45
15:29:42|150.46
15:29:43|150.46
15:29:44|150.41
15:29:45|150.38
15:29:46|150.31
15:29:47|150.34
15:29:48|150.34
15:29:49|150.38
15:29:50|150.34
15:29:51|150.39
15:29:52|150.39
15:29:53|150.42
15:29:54|150.38
15:29:55|150.38
15:29:56|150.37
15:29:57|150.36
15:29:58|150.4
15:29:59|150.4
15:30:00|150.34
15:30:01|150.29
15:30:02|150.27
15:30:03|150.24
15:30:04|150.26
15:30:05|150.33
15:30:06|150.3
15:30:07|150.38
15:30:09|150.38
15:30:09|150.37
15:30:10|150.36
15:30:11|150.36
15:30:12|150.36
15:30:13|150.35
15:30:14|150.37
15:30:15|150.35
15:30:16|150.35
15:30:17|150.21
15:30:19|150.24
15:30:19|150.26
15:30:20|150.23
15:30:21|150.23
15:30:22|150.26
15:30:24|150.26
15:30:24|150.2
15:30:25|150.16
15:30:26|150.18
15:30:27|150.21
15:30:28|150.25
15:30:29|150.25
15:30:30|150.26
15:30:31|150.22
15:30:32|150.2
15:30:34|150.22
15:30:34|150.25
15:30:35|150.24
15:30:37|150.22
15:30:38|150.29
15:30:39|150.17
15:30:39|150.21
15:30:40|150.33
15:30:41|150.38
15:30:43|150.41
15:30:43|150.38
15:30:45|150.41
15:30:46|150.47
15:30:47|150.42
15:30:47|150.43
15:30:48|150.43
15:30:49|150.43
15:30:51|150.41
15:30:51|150.48
15:30:52|150.43
15:30:54|150.43
15:30:54|150.41
15:30:56|150.44
15:30:56|150.47
15:30:58|150.45
15:30:59|150.46
15:30:59|150.38
15:31:01|150.36
15:31:02|150.38
15:31:02|150.38
15:31:03|150.38
15:31:05|150.41
15:31:05|150.43
15:31:07|150.43
15:31:08|150.4
15:31:08|150.43
15:31:10|150.44
15:31:11|150.43
15:31:12|150.39
15:31:13|150.34
15:31:14|150.32
15:31:15|150.26
15:31:16|150.34
15:31:17|150.33
15:31:18|150.35
15:31:19|150.3
15:31:20|150.28
15:31:21|150.32
15:31:22|150.34
15:31:23|150.29
15:31:24|150.33
15:31:25|150.36
15:31:26|150.38
15:31:27|150.38
15:31:28|150.38
15:31:29|150.27
15:31:30|150.28
15:31:32|150.3
15:31:33|150.28
15:31:34|150.33
15:31:35|150.33
15:31:36|150.32
15:31:37|150.34
15:31:38|150.35
15:31:39|150.44
15:31:40|150.39
15:31:41|150.38
15:31:42|150.32
15:31:43|150.32
15:31:44|150.39
15:31:45|150.4
15:31:46|150.41
15:31:47|150.48
15:31:48|150.5
15:31:49|150.49
15:31:50|150.54
15:31:51|150.54
15:31:53|150.5
15:31:54|150.47
15:31:54|150.5
15:31:56|150.5
15:31:57|150.44
15:31:57|150.39
15:31:58|150.41
15:32:00|150.5
15:32:01|150.4
15:32:02|150.45
15:32:03|150.49
15:32:04|150.41
15:32:05|150.44
15:32:06|150.44
15:32:07|150.46
15:32:08|150.49
15:32:09|150.42
15:32:10|150.39
15:32:11|150.37
15:32:12|150.4
15:32:13|150.38
15:32:14|150.39
15:32:15|150.39
15:32:16|150.46
15:32:17|150.45
15:32:18|150.46
15:32:19|150.46
15:32:20|150.49
15:32:21|150.49
15:32:22|150.49
15:32:23|150.49
15:32:24|150.51
15:32:25|150.5
15:32:26|150.5
15:32:27|150.51
15:32:28|150.56
15:32:29|150.57
15:32:30|150.52
15:32:31|150.43
15:32:32|150.42
15:32:33|150.48
15:32:35|150.46
15:32:36|150.48
15:32:37|150.44
15:32:38|150.48
15:32:39|150.48
15:32:40|150.48
15:32:40|150.49
15:32:42|150.51
15:32:43|150.51
15:32:44|150.46
15:32:45|150.49
15:32:46|150.4
15:32:47|150.39
15:32:48|150.39
15:32:49|150.36
15:32:50|150.39
15:32:51|150.37
15:32:52|150.25
15:32:53|150.29
15:32:54|150.31
15:32:56|150.31
15:32:57|150.26
15:32:58|150.3
15:32:58|150.28
15:33:00|150.29
15:33:00|150.23
15:33:01|150.24
15:33:02|150.22
15:33:03|150.23
15:33:04|150.26
15:33:05|150.27
15:33:06|150.22
15:33:07|150.24
15:33:08|150.26
15:33:09|150.23
15:33:10|150.18
15:33:12|150.16
15:33:12|150.15
15:33:13|150.11
15:33:14|150.17
15:33:15|150.2
15:33:16|150.18
15:33:18|150.19
15:33:18|150.24
15:33:19|150.24
15:33:21|150.2
15:33:22|150.23
15:33:23|150.19
15:33:24|150.2
15:33:25|150.21
15:33:26|150.25
15:33:26|150.28
15:33:28|150.28
15:33:29|150.29
15:33:29|150.27
15:33:31|150.23
15:33:32|150.3
15:33:33|150.23
15:33:34|150.21
15:33:35|150.21
15:33:36|150.16
15:33:37|150.16
15:33:38|150.15
15:33:40|150.18
15:33:40|150.23
15:33:41|150.18
15:33:42|150.17
15:33:43|150.18
15:33:44|150.18
15:33:45|150.18
15:33:46|150.17
15:33:47|150.17
15:33:48|150.18
15:33:49|150.26
15:33:51|150.23
15:33:51|150.25
15:33:52|150.23
15:33:53|150.25
15:33:54|150.22
15:33:55|150.28
15:33:57|150.27
15:33:58|150.27
15:33:58|150.32
15:33:59|150.31
15:34:01|150.27
15:34:02|150.22
15:34:03|150.26
15:34:03|150.32
15:34:04|150.29
15:34:05|150.29
15:34:07|150.32
15:34:08|150.33
15:34:08|150.33
15:34:09|150.33
15:34:10|150.34
15:34:12|150.33
15:34:13|150.33
15:34:14|150.34
15:34:15|150.34
15:34:16|150.31
15:34:17|150.32
15:34:18|150.32
15:34:19|150.31
15:34:20|150.32
15:34:21|150.33
15:34:22|150.34
15:34:23|150.33
15:34:24|150.35
15:34:25|150.41
15:34:26|150.42
15:34:27|150.44
15:34:29|150.43
15:34:29|150.47
15:34:30|150.47
15:34:31|150.48
15:34:32|150.49
15:34:33|150.47
15:34:35|150.47
15:34:36|150.48
15:34:37|150.46
15:34:38|150.48
15:34:40|150.5
15:34:40|150.51
15:34:41|150.43
15:34:43|150.4
15:34:44|150.4
15:34:45|150.4
15:34:45|150.46
15:34:48|150.38
15:34:48|150.35
15:34:50|150.33
15:34:50|150.35
15:34:52|150.38
15:34:53|150.4
15:34:53|150.39
15:34:54|150.42
15:34:56|150.44
15:34:56|150.37
15:34:57|150.37
15:34:58|150.33
15:34:59|150.35
15:35:01|150.35
15:35:02|150.27
15:35:03|150.28
15:35:04|150.3
15:35:05|150.28
15:35:06|150.3
15:35:07|150.35
15:35:08|150.35
15:35:09|150.38
15:35:10|150.41
15:35:11|150.41
15:35:12|150.42
15:35:13|150.42
15:35:14|150.38
15:35:15|150.38
15:35:16|150.31
15:35:17|150.3
15:35:18|150.27
15:35:19|150.26
15:35:20|150.26
15:35:21|150.26
15:35:22|150.22
15:35:23|150.26
15:35:24|150.25
15:35:25|150.25
15:35:26|150.28
15:35:27|150.28
15:35:28|150.28
15:35:29|150.2
15:35:30|150.25
15:35:31|150.25
15:35:32|150.23
15:35:33|150.23
15:35:34|150.22
15:35:35|150.21
15:35:36|150.18
15:35:37|150.19
15:35:39|150.19
15:35:39|150.15
15:35:41|150.17
15:35:42|150.13
15:35:43|150.11
15:35:44|150.11
15:35:45|150.09
15:35:46|150.
15:35:47|150.1
15:35:48|150.05
15:35:49|150.05
15:35:50|150.03
15:35:51|150.01
15:35:52|149.99
15:35:54|149.97
15:35:55|149.94
15:35:56|149.94
15:35:57|149.95
15:35:57|149.95
15:35:58|149.9
15:36:00|149.94
15:36:01|149.96
15:36:03|150.01
15:36:03|150.04
15:36:04|150.04
15:36:05|150.07
15:36:06|150.03
15:36:07|150.01
15:36:09|150.02
15:36:09|150.05
15:36:11|150.03
15:36:12|149.99
15:36:12|150.03
15:36:14|150.02
15:36:15|149.99
15:36:16|149.92
15:36:17|149.98
15:36:18|149.99
15:36:19|149.96
15:36:20|149.97
15:36:22|149.89
15:36:23|149.87
15:36:23|149.83
15:36:24|149.83
15:36:25|149.9
15:36:26|149.9
15:36:27|149.87
15:36:28|149.92
15:36:29|149.94
15:36:31|149.95
15:36:31|149.96
15:36:32|149.95
15:36:34|149.91
15:36:34|149.86
15:36:35|149.89
15:36:37|149.96
15:36:38|149.9
15:36:39|149.9
15:36:41|149.99
15:36:41|149.99
15:36:42|149.98
15:36:44|150.05
15:36:45|150.
15:36:46|150.
15:36:47|150.
15:36:48|149.99
15:36:49|149.95
15:36:50|149.93
15:36:51|149.98
15:36:52|149.98
15:36:53|150.01
15:36:54|149.96
15:36:55|149.96
15:36:56|149.99
15:36:57|149.96
15:36:58|149.95
15:36:59|149.93
15:37:00|149.91
15:37:02|149.96
15:37:02|150.01
15:37:03|150.03
15:37:04|150.01
15:37:05|150.03
15:37:07|150.07
15:37:07|150.1
15:37:08|150.08
15:37:09|150.14
15:37:10|150.1
15:37:12|150.1
15:37:12|150.11
15:37:13|150.14
15:37:14|150.16
15:37:15|150.16
15:37:16|150.17
15:37:17|150.16
15:37:18|150.16
15:37:19|150.16
15:37:21|150.16
15:37:22|150.26
15:37:22|150.29
15:37:23|150.27
15:37:24|150.29
15:37:25|150.32
15:37:26|150.33
15:37:28|150.31
15:37:29|150.31
15:37:29|150.29
15:37:30|150.35
15:37:31|150.27
15:37:33|150.28
15:37:33|150.24
15:37:34|150.27
15:37:35|150.24
15:37:36|150.22
15:37:38|150.21
15:37:39|150.21
15:37:40|150.25
15:37:41|150.28
15:37:42|150.3
15:37:42|150.31
15:37:43|150.28
15:37:45|150.34
15:37:46|150.34
15:37:46|150.35
15:37:47|150.36
15:37:49|150.35
15:37:50|150.37
15:37:51|150.42
15:37:52|150.44
15:37:53|150.43
15:37:54|150.41
15:37:55|150.43
15:37:56|150.41
15:37:57|150.41
15:37:58|150.39
15:37:59|150.42
15:38:00|150.42
15:38:01|150.45
15:38:02|150.43
15:38:03|150.43
15:38:04|150.38
15:38:05|150.39
15:38:06|150.31
15:38:07|150.29
15:38:08|150.3
15:38:09|150.33
15:38:10|150.33
15:38:11|150.31
15:38:12|150.29
15:38:13|150.27
15:38:14|150.33
15:38:15|150.36
15:38:16|150.39
15:38:17|150.39
15:38:18|150.38
15:38:19|150.46
15:38:20|150.48
15:38:21|150.47
15:38:22|150.48
15:38:23|150.48
15:38:24|150.48
15:38:25|150.47
15:38:26|150.55
15:38:27|150.57
15:38:28|150.6
15:38:29|150.64
15:38:30|150.67
15:38:31|150.7
15:38:32|150.66
15:38:33|150.61
15:38:34|150.67
15:38:35|150.63
15:38:36|150.65
15:38:38|150.63
15:38:39|150.64
15:38:40|150.62
15:38:41|150.62
15:38:42|150.65
15:38:43|150.63
15:38:44|150.6
15:38:45|150.64
15:38:46|150.63
15:38:47|150.61
15:38:49|150.53
15:38:50|150.57
15:38:50|150.51
15:38:51|150.5
15:38:52|150.51
15:38:53|150.52
15:38:54|150.56
15:38:55|150.59
15:38:57|150.6
15:38:57|150.57
15:38:58|150.59
15:38:59|150.59
15:39:01|150.56
15:39:02|150.58
15:39:02|150.58
15:39:03|150.56
15:39:05|150.6
15:39:05|150.6
15:39:06|150.58
15:39:07|150.58
15:39:08|150.6
15:39:09|150.61
15:39:11|150.61
15:39:11|150.66
15:39:12|150.53
15:39:14|150.53
15:39:14|150.55
15:39:15|150.57
15:39:17|150.61
15:39:17|150.64
15:39:18|150.65
15:39:19|150.61
15:39:21|150.64
15:39:21|150.61
15:39:23|150.63
15:39:23|150.63
15:39:25|150.6
15:39:26|150.61
15:39:27|150.56
15:39:28|150.55
15:39:29|150.54
15:39:30|150.65
15:39:31|150.67
15:39:31|150.68
15:39:33|150.68
15:39:34|150.65
15:39:35|150.63
15:39:36|150.59
15:39:37|150.65
15:39:38|150.65
15:39:39|150.59
15:39:41|150.65
15:39:42|150.64
15:39:43|150.65
15:39:43|150.65
15:39:45|150.65
15:39:45|150.67
15:39:46|150.61
15:39:48|150.64
15:39:49|150.66
15:39:50|150.65
15:39:50|150.68
15:39:51|150.68
15:39:53|150.72
15:39:53|150.72
15:39:55|150.68
15:39:55|150.65
15:39:57|150.65
15:39:58|150.62
15:39:59|150.52
15:40:00|150.57
15:40:01|150.53
15:40:02|150.59
15:40:03|150.63
15:40:04|150.63
15:40:05|150.68
15:40:06|150.65
15:40:07|150.67
15:40:08|150.7
15:40:09|150.67
15:40:10|150.71
15:40:11|150.72
15:40:12|150.65
15:40:13|150.69
15:40:14|150.63
15:40:15|150.67
15:40:16|150.76
15:40:17|150.7
15:40:18|150.71
15:40:19|150.71
15:40:20|150.7
15:40:21|150.7
15:40:22|150.71
15:40:23|150.72
15:40:24|150.73
15:40:25|150.71
15:40:26|150.65
15:40:27|150.67
15:40:28|150.65
15:40:29|150.73
15:40:30|150.73
15:40:31|150.73
15:40:33|150.66
15:40:33|150.65
15:40:34|150.62
15:40:35|150.6
15:40:37|150.63
15:40:38|150.58
15:40:38|150.57
15:40:39|150.62
15:40:41|150.63
15:40:43|150.5
15:40:43|150.5
15:40:45|150.48
15:40:46|150.48
15:40:47|150.38
15:40:47|150.41
15:40:48|150.4
15:40:50|150.38
15:40:50|150.34
15:40:52|150.33
15:40:52|150.31
15:40:54|150.37
15:40:55|150.35
15:40:56|150.29
15:40:57|150.29
15:40:58|150.35
15:40:59|150.35
15:41:00|150.32
15:41:01|150.27
15:41:02|150.26
15:41:03|150.38
15:41:04|150.44
15:41:05|150.31
15:41:06|150.36
15:41:08|150.47
15:41:08|150.47
15:41:10|150.53
15:41:10|150.62
15:41:12|150.58
15:41:12|150.63
15:41:13|150.61
15:41:14|150.59
15:41:15|150.57
15:41:16|150.59
15:41:18|150.64
15:41:18|150.64
15:41:19|150.62
15:41:20|150.62
15:41:22|150.59
15:41:22|150.56
15:41:23|150.55
15:41:24|150.52
15:41:25|150.52
15:41:26|150.54
15:41:27|150.56
15:41:28|150.58
15:41:29|150.55
15:41:30|150.5
15:41:31|150.5
15:41:32|150.51
15:41:33|150.53
15:41:35|150.53
15:41:35|150.57
15:41:36|150.61
15:41:38|150.65
15:41:38|150.63
15:41:39|150.63
15:41:40|150.63
15:41:42|150.62
15:41:43|150.72
15:41:44|150.69
15:41:45|150.59
15:41:46|150.58
15:41:47|150.63
15:41:48|150.69
15:41:49|150.67
15:41:50|150.67
15:41:51|150.7
15:41:53|150.74
15:41:54|150.68
15:41:55|150.7
15:41:56|150.72
15:41:57|150.72
15:41:58|150.69
15:41:58|150.69
15:42:00|150.67
15:42:00|150.67
15:42:02|150.66
15:42:03|150.67
15:42:03|150.61
15:42:05|150.55
15:42:05|150.57
15:42:07|150.58
15:42:07|150.59
15:42:08|150.59
15:42:10|150.59
15:42:11|150.61
15:42:11|150.65
15:42:12|150.64
15:42:13|150.6
15:42:15|150.67
15:42:16|150.63
15:42:17|150.63
15:42:18|150.63
15:42:19|150.62
15:42:20|150.66
15:42:21|150.65
15:42:22|150.66
15:42:23|150.66
15:42:24|150.62
15:42:25|150.63
15:42:26|150.63
15:42:27|150.57
15:42:28|150.52
15:42:28|150.56
15:42:30|150.56
15:42:31|150.54
15:42:32|150.55
15:42:33|150.6
15:42:34|150.59
15:42:35|150.57
15:42:36|150.56
15:42:37|150.57
15:42:38|150.55
15:42:39|150.55
15:42:40|150.53
15:42:41|150.6
15:42:42|150.54
15:42:43|150.53
15:42:44|150.53
15:42:45|150.52
15:42:46|150.52
15:42:47|150.52
15:42:48|150.56
15:42:49|150.57
15:42:51|150.57
15:42:51|150.57
15:42:52|150.6
15:42:53|150.6
15:42:54|150.6
15:42:56|150.61
15:42:57|150.62
15:42:58|150.49
15:42:58|150.49
15:43:00|150.51
15:43:00|150.51
15:43:02|150.57
15:43:03|150.59
15:43:04|150.56
15:43:05|150.56
15:43:06|150.54
15:43:06|150.59
15:43:07|150.61
15:43:09|150.57
15:43:10|150.6
15:43:11|150.64
15:43:12|150.63
15:43:13|150.63
15:43:14|150.62
15:43:15|150.62
15:43:16|150.64
15:43:17|150.64
15:43:18|150.67
15:43:19|150.67
15:43:20|150.67
15:43:21|150.67
15:43:22|150.67
15:43:23|150.65
15:43:24|150.65
15:43:25|150.61
15:43:26|150.62
15:43:27|150.61
15:43:28|150.62
15:43:29|150.58
15:43:30|150.55
15:43:31|150.54
15:43:32|150.54
15:43:33|150.56
15:43:34|150.54
15:43:35|150.54
15:43:36|150.55
15:43:37|150.51
15:43:38|150.55
15:43:39|150.54
15:43:40|150.55
15:43:41|150.51
15:43:42|150.53
15:43:43|150.52
15:43:45|150.54
15:43:46|150.59
15:43:47|150.64
15:43:49|150.65
15:43:49|150.66
15:43:50|150.66
15:43:52|150.65
15:43:53|150.61
15:43:54|150.62
15:43:55|150.64
15:43:56|150.67
15:43:57|150.66
15:43:57|150.66
15:43:59|150.69
15:43:59|150.69
15:44:01|150.69
15:44:02|150.7
15:44:03|150.69
15:44:04|150.65
15:44:05|150.63
15:44:06|150.63
15:44:07|150.68
15:44:08|150.7
15:44:09|150.69
15:44:10|150.69
15:44:11|150.69
15:44:13|150.7
15:44:14|150.68
15:44:14|150.68
15:44:15|150.72
15:44:16|150.72
15:44:17|150.68
15:44:18|150.7
15:44:19|150.7
15:44:20|150.69
15:44:21|150.71
15:44:22|150.64
15:44:24|150.68
15:44:24|150.68
15:44:26|150.68
15:44:27|150.68
15:44:28|150.63
15:44:29|150.6
15:44:30|150.59
15:44:31|150.63
15:44:32|150.58
15:44:33|150.6
15:44:35|150.63
15:44:35|150.61
15:44:36|150.62
15:44:37|150.58
15:44:38|150.6
15:44:40|150.58
15:44:40|150.56
15:44:41|150.55
15:44:42|150.55
15:44:44|150.57
15:44:45|150.59
15:44:47|150.58
15:44:48|150.58
15:44:49|150.56
15:44:50|150.56
15:44:51|150.52
15:44:52|150.59
15:44:53|150.61
15:44:54|150.6
15:44:55|150.56
15:44:57|150.62
15:44:57|150.57
15:44:59|150.63
15:44:59|150.61
15:45:00|150.56
15:45:02|150.56
15:45:03|150.66
15:45:04|150.63
15:45:05|150.7
15:45:05|150.65
15:45:07|150.66
15:45:08|150.69
15:45:09|150.75
15:45:10|150.69
15:45:11|150.69
15:45:12|150.69
15:45:13|150.67
15:45:13|150.63
15:45:15|150.64
15:45:15|150.63
15:45:17|150.63
15:45:17|150.67
15:45:18|150.65
15:45:20|150.69
15:45:21|150.68
15:45:22|150.68
15:45:22|150.66
15:45:24|150.66
15:45:25|150.65
15:45:25|150.66
15:45:27|150.67
15:45:28|150.66
15:45:29|150.61
15:45:30|150.6
15:45:31|150.57
15:45:32|150.6
15:45:33|150.59
15:45:34|150.6
15:45:35|150.6
15:45:36|150.56
15:45:37|150.56
15:45:38|150.62
15:45:39|150.61
15:45:40|150.58
15:45:42|150.58
15:45:42|150.58
15:45:43|150.54
15:45:44|150.54
15:45:45|150.56
15:45:47|150.62
15:45:47|150.62
15:45:48|150.59
15:45:49|150.61
15:45:51|150.6
15:45:52|150.63
15:45:53|150.64
15:45:54|150.63
15:45:55|150.57
15:45:56|150.57
15:45:57|150.63
15:45:58|150.61
15:45:59|150.66
15:46:00|150.63
15:46:01|150.65
15:46:02|150.59
15:46:03|150.61
15:46:04|150.61
15:46:05|150.6
15:46:06|150.64
15:46:07|150.65
15:46:09|150.65
15:46:09|150.65
15:46:10|150.64
15:46:11|150.63
15:46:13|150.67
15:46:13|150.68
15:46:14|150.67
15:46:16|150.7
15:46:16|150.72
15:46:18|150.73
15:46:19|150.73
15:46:20|150.73
15:46:20|150.7
15:46:22|150.66
15:46:23|150.68
15:46:23|150.66
15:46:24|150.66
15:46:26|150.63
15:46:26|150.64
15:46:28|150.64
15:46:28|150.65
15:46:30|150.66
15:46:31|150.64
15:46:31|150.63
15:46:33|150.64
15:46:34|150.62
15:46:35|150.62
15:46:35|150.62
15:46:37|150.61
15:46:38|150.58
15:46:39|150.58
15:46:40|150.56
15:46:41|150.56
15:46:42|150.56
15:46:43|150.56
15:46:44|150.53
15:46:45|150.53
15:46:46|150.58
15:46:47|150.61
15:46:48|150.64
15:46:49|150.62
15:46:50|150.61
15:46:51|150.62
15:46:52|150.63
15:46:53|150.62
15:46:54|150.61
15:46:55|150.57
15:46:56|150.57
15:46:57|150.61
15:46:58|150.61
15:46:59|150.61
15:47:00|150.6
15:47:01|150.62
15:47:02|150.62
15:47:03|150.63
15:47:04|150.64
15:47:05|150.64
15:47:06|150.66
15:47:07|150.66
15:47:08|150.66
15:47:09|150.67
15:47:11|150.67
15:47:11|150.67
15:47:12|150.65
15:47:14|150.61
15:47:14|150.61
15:47:15|150.59
15:47:17|150.59
15:47:18|150.66
15:47:18|150.65
15:47:19|150.66
15:47:20|150.7
15:47:21|150.7
15:47:23|150.65
15:47:23|150.66
15:47:25|150.66
15:47:26|150.64
15:47:26|150.65
15:47:27|150.67
15:47:28|150.67
15:47:29|150.7
15:47:30|150.68
15:47:31|150.67
15:47:32|150.64
15:47:34|150.64
15:47:34|150.63
15:47:35|150.63
15:47:36|150.57
15:47:37|150.6
15:47:39|150.65
15:47:39|150.6
15:47:40|150.61
15:47:41|150.61
15:47:42|150.62
15:47:43|150.66
15:47:44|150.68
15:47:45|150.68
15:47:46|150.68
15:47:48|150.69
15:47:50|150.67
15:47:51|150.66
15:47:52|150.67
15:47:53|150.71
15:47:54|150.69
15:47:55|150.56
15:47:56|150.57
15:47:57|150.61
15:47:58|150.61
15:47:59|150.59
15:48:01|150.6
15:48:02|150.62
15:48:02|150.62
15:48:03|150.61
15:48:05|150.6
15:48:05|150.6
15:48:06|150.6
15:48:07|150.64
15:48:08|150.67
15:48:09|150.64
15:48:11|150.64
15:48:11|150.68
15:48:12|150.68
15:48:13|150.71
15:48:14|150.68
15:48:16|150.68
15:48:17|150.7
15:48:18|150.7
15:48:19|150.7
15:48:20|150.66
15:48:21|150.64
15:48:22|150.62
15:48:23|150.62
15:48:24|150.62
15:48:25|150.68
15:48:26|150.63
15:48:27|150.63
15:48:28|150.64
15:48:29|150.6
15:48:30|150.64
15:48:31|150.65
15:48:32|150.64
15:48:33|150.65
15:48:34|150.66
15:48:35|150.66
15:48:36|150.66
15:48:37|150.67
15:48:38|150.67
15:48:39|150.67
15:48:40|150.67
15:48:41|150.69
15:48:42|150.64
15:48:43|150.64
15:48:44|150.64
15:48:45|150.6
15:48:46|150.63
15:48:47|150.65
15:48:48|150.65
15:48:49|150.65
15:48:51|150.65
15:48:52|150.65
15:48:53|150.67
15:48:54|150.67
15:48:55|150.67
15:48:56|150.65
15:48:57|150.65
15:48:58|150.64
15:48:59|150.67
15:49:00|150.68
15:49:01|150.67
15:49:02|150.67
15:49:03|150.67
15:49:05|150.7
15:49:06|150.7
15:49:07|150.71
15:49:07|150.7
15:49:09|150.69
15:49:10|150.69
15:49:11|150.67
15:49:12|150.67
15:49:13|150.67
15:49:13|150.67
15:49:14|150.66
15:49:16|150.63
15:49:17|150.63
15:49:17|150.66
15:49:19|150.66
15:49:20|150.66
15:49:21|150.66
15:49:22|150.66
15:49:23|150.66
15:49:24|150.64
15:49:25|150.63
15:49:26|150.64
15:49:27|150.61
15:49:28|150.62
15:49:29|150.61
15:49:30|150.63
15:49:31|150.64
15:49:32|150.64
15:49:33|150.57
15:49:34|150.63
15:49:35|150.63
15:49:36|150.64
15:49:37|150.69
15:49:38|150.66
15:49:39|150.66
15:49:40|150.67
15:49:41|150.66
15:49:42|150.68
15:49:43|150.68
15:49:44|150.66
15:49:45|150.66
15:49:46|150.64
15:49:47|150.64
15:49:48|150.65
15:49:49|150.65
15:49:50|150.63
15:49:51|150.63
15:49:52|150.67
15:49:54|150.65
15:49:55|150.67
15:49:56|150.67
15:49:57|150.64
15:49:58|150.63
15:49:59|150.63
15:50:00|150.64
15:50:01|150.65
15:50:02|150.64
15:50:03|150.64
15:50:04|150.66
15:50:06|150.66
15:50:06|150.67
15:50:07|150.71
15:50:08|150.68
15:50:09|150.77
15:50:11|150.75
15:50:11|150.75
15:50:12|150.78
15:50:14|150.76
15:50:14|150.73
15:50:15|150.7
15:50:16|150.71
15:50:17|150.7
15:50:18|150.76
15:50:19|150.77
15:50:20|150.78
15:50:21|150.78
15:50:22|150.81
15:50:24|150.83
15:50:24|150.9
15:50:25|150.93
15:50:26|150.88
15:50:27|150.88
15:50:28|150.88
15:50:29|150.86
15:50:30|150.83
15:50:31|150.84
15:50:32|150.78
15:50:33|150.74
15:50:34|150.79
15:50:35|150.77
15:50:36|150.86
15:50:37|150.84
15:50:38|150.89
15:50:39|150.87
15:50:40|150.87
15:50:42|150.87
15:50:43|150.9
15:50:44|150.91
15:50:45|150.92
15:50:46|150.93
15:50:47|150.9
15:50:48|150.88
15:50:49|150.89
15:50:50|150.88
15:50:51|150.86
15:50:52|150.86
15:50:53|150.76
15:50:54|150.73
15:50:56|150.75
15:50:57|150.73
15:50:58|150.82
15:50:59|150.84
15:51:00|150.88
15:51:02|150.9
15:51:02|150.87
15:51:04|150.88
15:51:05|150.89
15:51:05|150.91
15:51:07|150.9
15:51:08|150.91
15:51:08|150.92
15:51:10|150.66
15:51:11|150.83
15:51:12|150.85
15:51:13|150.8
15:51:14|150.8
15:51:15|150.81
15:51:15|150.75
15:51:17|150.73
15:51:18|150.75
15:51:19|150.74
15:51:19|150.84
15:51:22|150.84
15:51:22|150.87
15:51:23|150.86
15:51:25|150.86
15:51:25|150.85
15:51:26|150.85
15:51:27|150.86
15:51:29|150.87
15:51:29|150.87
15:51:30|150.86
15:51:31|150.91
15:51:33|150.92
15:51:33|150.9
15:51:35|150.9
15:51:36|150.9
15:51:36|150.98
15:51:37|150.97
15:51:39|150.96
15:51:39|150.93
15:51:40|150.93
15:51:41|150.95
15:51:42|151.01
15:51:43|151.04
15:51:44|151.06
15:51:45|151.
15:51:46|151.02
15:51:48|151.05
15:51:48|151.05
15:51:49|151.04
15:51:51|151.05
15:51:51|151.03
15:51:53|151.07
15:51:54|151.07
15:51:56|151.07
15:51:57|151.04
15:51:58|151.05
15:51:58|151.05
15:52:00|151.05
15:52:01|151.04
15:52:02|151.05
15:52:03|151.07
15:52:04|151.09
15:52:05|151.08
15:52:06|151.04
15:52:08|151.02
15:52:08|151.01
15:52:10|150.97
15:52:11|150.97
15:52:11|150.97
15:52:12|150.91
15:52:13|150.87
15:52:15|150.88
15:52:16|150.89
15:52:17|150.92
15:52:18|150.89
15:52:19|150.94
15:52:20|150.95
15:52:21|150.98
15:52:22|150.99
15:52:23|151.
15:52:24|151.02
15:52:25|151.01
15:52:26|151.01
15:52:27|151.03
15:52:28|150.99
15:52:29|150.97
15:52:30|150.94
15:52:31|150.92
15:52:32|150.89
15:52:33|150.91
15:52:34|150.91
15:52:35|150.85
15:52:36|150.86
15:52:37|150.86
15:52:38|150.83
15:52:39|150.8
15:52:40|150.81
15:52:42|150.82
15:52:42|150.83
15:52:43|150.83
15:52:45|150.77
15:52:46|150.78
15:52:46|150.76
15:52:47|150.74
15:52:48|150.73
15:52:49|150.75
15:52:50|150.72
15:52:51|150.72
15:52:53|150.75
15:52:54|150.77
15:52:56|150.75
15:52:57|150.76
15:52:58|150.7
15:52:58|150.68
15:53:00|150.7
15:53:01|150.7
15:53:02|150.61
15:53:03|150.63
15:53:04|150.58
15:53:05|150.56
15:53:06|150.55
15:53:07|150.54
15:53:08|150.54
15:53:09|150.5
15:53:10|150.51
15:53:11|150.56
15:53:12|150.55
15:53:13|150.53
15:53:14|150.53
15:53:15|150.55
15:53:16|150.55
15:53:17|150.57
15:53:18|150.56
15:53:20|150.53
15:53:20|150.57
15:53:21|150.53
15:53:22|150.5
15:53:23|150.43
15:53:24|150.43
15:53:26|150.41
15:53:26|150.39
15:53:28|150.43
15:53:29|150.47
15:53:30|150.48
15:53:30|150.47
15:53:31|150.5
15:53:33|150.5
15:53:33|150.52
15:53:35|150.45
15:53:35|150.43
15:53:36|150.43
15:53:38|150.43
15:53:38|150.43
15:53:40|150.42
15:53:40|150.43
15:53:42|150.37
15:53:42|150.37
15:53:43|150.36
15:53:44|150.36
15:53:45|150.32
15:53:47|150.26
15:53:48|150.32
15:53:49|150.31
15:53:49|150.3
15:53:51|150.29
15:53:51|150.29
15:53:52|150.31
15:53:54|150.28
15:53:55|150.29
15:53:56|150.29
15:53:57|150.27
15:53:58|150.32
15:53:59|150.28
15:54:00|150.28
15:54:01|150.31
15:54:03|150.3
15:54:03|150.3
15:54:04|150.23
15:54:05|150.3
15:54:06|150.27
15:54:07|150.33
15:54:08|150.39
15:54:10|150.43
15:54:10|150.49
15:54:12|150.51
15:54:12|150.47
15:54:14|150.49
15:54:14|150.53
15:54:15|150.54
15:54:17|150.58
15:54:18|150.59
15:54:20|150.63
15:54:20|150.61
15:54:21|150.61
15:54:22|150.7
15:54:24|150.69
15:54:24|150.67
15:54:25|150.68
15:54:26|150.63
15:54:28|150.59
15:54:28|150.54
15:54:29|150.55
15:54:30|150.52
15:54:31|150.49
15:54:32|150.47
15:54:33|150.46
15:54:34|150.55
15:54:35|150.53
15:54:37|150.54
15:54:37|150.49
15:54:39|150.51
15:54:40|150.51
15:54:40|150.51
15:54:41|150.44
15:54:42|150.4
15:54:44|150.44
15:54:44|150.46
15:54:46|150.49
15:54:47|150.46
15:54:48|150.46
15:54:48|150.53
15:54:49|150.49
15:54:51|150.52
15:54:51|150.54
15:54:53|150.54
15:54:53|150.52
15:54:55|150.54
15:54:56|150.5
15:54:57|150.49
15:54:58|150.52
15:54:59|150.52
15:55:00|150.54
15:55:02|150.5
15:55:02|150.52
15:55:03|150.56
15:55:04|150.55
15:55:05|150.54
15:55:06|150.53
15:55:08|150.55
15:55:08|150.58
15:55:09|150.57
15:55:10|150.59
15:55:11|150.59
15:55:12|150.54
15:55:13|150.54
15:55:15|150.55
15:55:16|150.55
15:55:17|150.53
15:55:17|150.53
15:55:18|150.52
15:55:20|150.53
15:55:21|150.48
15:55:21|150.48
15:55:23|150.54
15:55:24|150.56
15:55:25|150.54
15:55:26|150.54
15:55:27|150.56
15:55:28|150.56
15:55:29|150.56
15:55:29|150.61
15:55:30|150.64
15:55:32|150.64
15:55:33|150.62
15:55:33|150.59
15:55:35|150.59
15:55:36|150.61
15:55:36|150.64
15:55:38|150.64
15:55:39|150.63
15:55:40|150.64
15:55:41|150.64
15:55:41|150.76
15:55:43|150.76
15:55:43|150.75
15:55:44|150.72
15:55:46|150.7
15:55:46|150.73
15:55:47|150.72
15:55:49|150.72
15:55:50|150.74
15:55:51|150.77
15:55:52|150.74
15:55:53|150.74
15:55:54|150.77
15:55:55|150.74
15:55:57|150.72
15:55:58|150.73
15:55:58|150.73
15:56:00|150.65
15:56:01|150.68
15:56:02|150.66
15:56:03|150.66
15:56:04|150.61
15:56:05|150.63
15:56:06|150.64
15:56:07|150.6
15:56:08|150.61
15:56:09|150.61
15:56:10|150.61
15:56:11|150.61
15:56:12|150.59
15:56:13|150.64
15:56:14|150.65
15:56:15|150.65
15:56:16|150.65
15:56:17|150.65
15:56:18|150.63
15:56:19|150.6
15:56:20|150.61
15:56:21|150.61
15:56:22|150.61
15:56:23|150.59
15:56:24|150.59
15:56:25|150.58
15:56:26|150.58
15:56:27|150.55
15:56:28|150.52
15:56:29|150.5
15:56:30|150.52
15:56:31|150.54
15:56:32|150.53
15:56:34|150.52
15:56:34|150.52
15:56:35|150.49
15:56:36|150.48
15:56:37|150.48
15:56:38|150.5
15:56:39|150.52
15:56:40|150.5
15:56:41|150.46
15:56:42|150.44
15:56:44|150.45
15:56:44|150.46
15:56:45|150.47
15:56:46|150.43
15:56:47|150.43
15:56:48|150.43
15:56:49|150.48
15:56:50|150.48
15:56:51|150.48
15:56:52|150.49
15:56:53|150.51
15:56:54|150.51
15:56:55|150.51
15:56:57|150.48
15:56:57|150.44
15:56:59|150.43
15:56:59|150.45
15:57:02|150.43
15:57:03|150.43
15:57:03|150.43
15:57:05|150.43
15:57:05|150.38
15:57:06|150.4
15:57:08|150.42
15:57:09|150.42
15:57:10|150.4
15:57:11|150.38
15:57:12|150.41
15:57:13|150.39
15:57:14|150.35
15:57:15|150.33
15:57:16|150.31
15:57:17|150.31
15:57:18|150.29
15:57:19|150.31
15:57:20|150.31
15:57:21|150.32
15:57:22|150.32
15:57:23|150.35
15:57:24|150.36
15:57:25|150.36
15:57:26|150.29
15:57:27|150.3
15:57:28|150.3
15:57:29|150.27
15:57:30|150.3
15:57:31|150.27
15:57:32|150.28
15:57:33|150.27
15:57:34|150.27
15:57:35|150.27
15:57:36|150.27
15:57:37|150.19
15:57:38|150.21
15:57:39|150.22
15:57:40|150.19
15:57:41|150.19
15:57:42|150.22
15:57:43|150.23
15:57:44|150.24
15:57:45|150.25
15:57:46|150.21
15:57:47|150.23
15:57:48|150.25
15:57:49|150.24
15:57:50|150.24
15:57:51|150.22
15:57:52|150.28
15:57:53|150.27
15:57:54|150.26
15:57:55|150.3
15:57:56|150.26
15:57:57|150.23
15:57:58|150.22
15:57:59|150.18
15:58:00|150.18
15:58:02|150.17
15:58:02|150.19
15:58:03|150.14
15:58:05|150.13
15:58:05|150.17
15:58:06|150.16
15:58:07|150.14
15:58:09|150.17
15:58:10|150.17
15:58:11|150.17
15:58:11|150.18
15:58:12|150.19
15:58:13|150.21
15:58:14|150.18
15:58:16|150.19
15:58:16|150.21
15:58:17|150.22
15:58:18|150.23
15:58:19|150.24
15:58:21|150.22
15:58:22|150.25
15:58:22|150.28
15:58:23|150.24
15:58:24|150.23
15:58:25|150.23
15:58:26|150.2
15:58:27|150.17
15:58:28|150.16
15:58:29|150.14
15:58:30|150.12
15:58:32|150.12
15:58:32|150.15
15:58:33|150.08
15:58:34|150.08
15:58:36|150.09
15:58:37|150.09
15:58:37|150.05
15:58:39|149.98
15:58:40|150.
15:58:41|149.97
15:58:41|149.98
15:58:42|150.01
15:58:44|150.
15:58:45|150.
15:58:46|150.
15:58:46|149.96
15:58:48|149.91
15:58:48|149.9
15:58:49|149.88
15:58:50|149.88
15:58:51|149.93
15:58:53|149.9
15:58:53|149.96
15:58:54|149.96
15:58:55|150.03
15:58:57|149.99
15:58:57|150.
15:58:59|149.97
15:59:00|150.03
15:59:01|150.07
15:59:02|150.04
15:59:03|150.06
15:59:04|150.05
15:59:06|150.05
15:59:06|149.98
15:59:07|149.96
15:59:09|150.01
15:59:09|150.02
15:59:10|150.04
15:59:12|150.03
15:59:12|150.02
15:59:14|150.02
15:59:15|150.
15:59:15|149.99
15:59:17|149.98
15:59:17|149.96
15:59:19|149.96
15:59:20|150.04
15:59:20|150.03
15:59:22|150.05
15:59:22|150.02
15:59:23|150.04
15:59:24|150.06
15:59:26|150.09
15:59:26|150.12
15:59:27|150.12
15:59:28|150.12
15:59:29|150.14
15:59:30|150.04
15:59:31|150.02
15:59:32|150.04
15:59:33|150.05
15:59:34|149.96
15:59:35|149.96
15:59:37|150.01
15:59:37|149.98
15:59:38|149.99
15:59:40|149.98
15:59:41|149.98
15:59:42|150.
15:59:43|150.02
15:59:44|150.03
15:59:45|150.04
15:59:46|150.09
15:59:47|150.08
15:59:48|150.1
15:59:49|150.07
15:59:50|150.05
15:59:51|150.06
15:59:52|150.09
15:59:53|150.05
15:59:54|150.04
15:59:55|150.06
15:59:56|150.08
15:59:57|150.04
15:59:58|150.04
15:59:59|150.04
16:00:01|150.12
16:00:02|150.1
16:00:02|150.1
16:00:03|150.1
16:00:04|150.08
16:00:06|150.07
16:00:06|150.12
16:00:08|150.16
16:00:08|150.21
16:00:09|150.2
16:00:10|150.26
16:00:11|150.35
16:00:12|150.36
16:00:14|150.39
16:00:14|150.48
16:00:15|150.47
16:00:16|150.64
16:00:17|150.61
16:00:19|150.63
16:00:19|150.66
16:00:20|150.62
16:00:21|150.66
16:00:22|150.67
16:00:23|150.69
16:00:24|150.62
16:00:25|150.62
16:00:26|150.61
16:00:28|150.57
16:00:30|150.6
16:00:30|150.61
16:00:31|150.65
16:00:32|150.63
16:00:33|150.66
16:00:34|150.73
16:00:35|150.75
16:00:36|150.75
16:00:37|150.74
16:00:38|150.71
16:00:39|150.66
16:00:40|150.64
16:00:41|150.62
16:00:42|150.62
16:00:43|150.6
16:00:44|150.57
16:00:46|150.54
16:00:46|150.56
16:00:47|150.48
16:00:48|150.53
16:00:49|150.49
16:00:50|150.58
16:00:51|150.57
16:00:52|150.63
16:00:53|150.65
16:00:54|150.6
16:00:55|150.65
16:00:56|150.6
16:00:57|150.59
16:00:58|150.65
16:00:59|150.66
16:01:01|150.62
16:01:03|150.66
16:01:04|150.71
16:01:04|150.64
16:01:06|150.62
16:01:07|150.57
16:01:08|150.55
16:01:09|150.54
16:01:10|150.51
16:01:11|150.44
16:01:12|150.38
16:01:13|150.41
16:01:14|150.46
16:01:15|150.42
16:01:16|150.41
16:01:17|150.43
16:01:18|150.43
16:01:19|150.47
16:01:20|150.46
16:01:21|150.4
16:01:22|150.41
16:01:23|150.39
16:01:24|150.34
16:01:25|150.33
16:01:26|150.31
16:01:27|150.34
16:01:28|150.32
16:01:30|150.3
16:01:30|150.27
16:01:32|150.32
16:01:32|150.33
16:01:33|150.35
16:01:35|150.38
16:01:35|150.36
16:01:36|150.33
16:01:37|150.31
16:01:38|150.31
16:01:40|150.33
16:01:40|150.3
16:01:42|150.29
16:01:43|150.26
16:01:43|150.24
16:01:44|150.23
16:01:46|150.19
16:01:47|150.24
16:01:47|150.25
16:01:49|150.25
16:01:49|150.25
16:01:50|150.22
16:01:51|150.19
16:01:53|150.1
16:01:54|150.06
16:01:55|150.06
16:01:56|150.08
16:01:57|150.07
16:01:58|150.09
16:01:58|150.06
16:02:00|150.04
16:02:01|150.05
16:02:03|150.02
16:02:03|150.
16:02:05|150.02
16:02:05|150.11
16:02:06|150.1
16:02:07|150.05
16:02:09|150.05
16:02:10|150.01
16:02:10|150.
16:02:11|149.95
16:02:12|149.92
16:02:13|149.89
16:02:14|149.89
16:02:15|149.94
16:02:16|149.78
16:02:17|149.72
16:02:18|149.83
16:02:19|149.78
16:02:21|149.8
16:02:21|149.85
16:02:22|149.81
16:02:23|149.87
16:02:25|149.87
16:02:26|149.9
16:02:27|149.92
16:02:28|149.99
16:02:29|149.93
16:02:30|149.86
16:02:31|149.87
16:02:32|149.85
16:02:33|149.89
16:02:34|149.91
16:02:35|149.89
16:02:36|149.92
16:02:37|149.84
16:02:38|149.86
16:02:39|149.86
16:02:40|149.89
16:02:41|149.89
16:02:42|149.89
16:02:43|149.85
16:02:44|149.84
16:02:45|149.85
16:02:46|149.85
16:02:47|149.88
16:02:48|149.82
16:02:49|149.81
16:02:50|149.8
16:02:51|149.77
16:02:52|149.82
16:02:53|149.78
16:02:54|149.78
16:02:55|149.78
16:02:57|149.78
16:02:57|149.77
16:02:58|149.78
16:02:59|149.77
16:03:00|149.77
16:03:01|149.79
16:03:02|149.79
16:03:04|149.71
16:03:05|149.73
16:03:06|149.71
16:03:08|149.75
16:03:09|149.84
16:03:09|149.85
16:03:10|149.86
16:03:11|149.75
16:03:12|149.77
16:03:14|149.8
16:03:14|149.84
16:03:15|149.84
16:03:16|149.81
16:03:18|149.88
16:03:18|149.85
16:03:19|149.86
16:03:21|149.83
16:03:22|149.84
16:03:22|149.84
16:03:23|149.84
16:03:24|149.82
16:03:25|149.85
16:03:27|149.81
16:03:27|149.82
16:03:29|149.83
16:03:29|149.81
16:03:30|149.77
16:03:31|149.8
16:03:32|149.79
16:03:34|149.79
16:03:35|149.81
16:03:35|149.82
16:03:37|149.84
16:03:37|149.95
16:03:38|149.93
16:03:39|149.97
16:03:40|149.95
16:03:42|149.95
16:03:43|149.88
16:03:44|149.92
16:03:45|149.91
16:03:46|149.94
16:03:47|149.92
16:03:48|149.89
16:03:49|149.88
16:03:50|149.88
16:03:51|149.89
16:03:52|149.92
16:03:53|149.93
16:03:54|149.91
16:03:55|149.93
16:03:56|149.91
16:03:57|149.94
16:03:58|149.94
16:03:59|149.9
16:04:00|149.9
16:04:02|149.86
16:04:02|149.88
16:04:03|149.88
16:04:05|149.88
16:04:07|149.88
16:04:08|149.85
16:04:09|149.86
16:04:09|149.8
16:04:10|149.73
16:04:12|149.71
16:04:12|149.73
16:04:13|149.72
16:04:14|149.77
16:04:15|149.77
16:04:16|149.76
16:04:18|149.79
16:04:18|149.74
16:04:19|149.72
16:04:21|149.73
16:04:22|149.71
16:04:23|149.73
16:04:23|149.74
16:04:24|149.69
16:04:25|149.69
16:04:26|149.71
16:04:28|149.66
16:04:29|149.69
16:04:30|149.68
16:04:31|149.67
16:04:32|149.55
16:04:33|149.58
16:04:34|149.59
16:04:35|149.66
16:04:36|149.77
16:04:37|149.75
16:04:38|149.78
16:04:39|149.83
16:04:40|149.8
16:04:42|149.8
16:04:42|149.76
16:04:44|149.71
16:04:45|149.76
16:04:45|149.73
16:04:46|149.73
16:04:47|149.73
16:04:49|149.75
16:04:49|149.72
16:04:51|149.67
16:04:52|149.65
16:04:52|149.66
16:04:53|149.6
16:04:55|149.63
16:04:55|149.62
16:04:57|149.62
16:04:58|149.65
16:04:58|149.56
16:05:00|149.59
16:05:01|149.59
16:05:03|149.62
16:05:03|149.67
16:05:04|149.65
16:05:05|149.66
16:05:06|149.69
16:05:08|149.56
16:05:09|149.58
16:05:09|149.58
16:05:10|149.57
16:05:12|149.62
16:05:12|149.59
16:05:14|149.61
16:05:15|149.65
16:05:16|149.72
16:05:17|149.77
16:05:18|149.77
16:05:19|149.71
16:05:20|149.72
16:05:21|149.73
16:05:22|149.71
16:05:23|149.69
16:05:24|149.66
16:05:25|149.68
16:05:26|149.67
16:05:27|149.7
16:05:28|149.65
16:05:29|149.66
16:05:30|149.65
16:05:31|149.68
16:05:32|149.68
16:05:33|149.69
16:05:34|149.67
16:05:35|149.64
16:05:36|149.67
16:05:37|149.69
16:05:38|149.7
16:05:39|149.72
16:05:40|149.7
16:05:41|149.69
16:05:42|149.7
16:05:43|149.71
16:05:44|149.7
16:05:45|149.7
16:05:46|149.69
16:05:47|149.71
16:05:48|149.72
16:05:49|149.71
16:05:50|149.71
16:05:51|149.74
16:05:52|149.74
16:05:53|149.66
16:05:54|149.64
16:05:55|149.61
16:05:56|149.63
16:05:57|149.63
16:05:58|149.63
16:06:00|149.69
16:06:00|149.71
16:06:01|149.65
16:06:02|149.67
16:06:03|149.68
16:06:04|149.65
16:06:05|149.66
16:06:07|149.6
16:06:08|149.63
16:06:09|149.59
16:06:10|149.59
16:06:11|149.6
16:06:12|149.58
16:06:13|149.57
16:06:14|149.6
16:06:15|149.56
16:06:16|149.55
16:06:17|149.57
16:06:18|149.62
16:06:19|149.57
16:06:20|149.56
16:06:21|149.56
16:06:22|149.56
16:06:24|149.58
16:06:25|149.58
16:06:26|149.54
16:06:26|149.46
16:06:27|149.47
16:06:28|149.45
16:06:29|149.44
16:06:31|149.46
16:06:31|149.38
16:06:32|149.43
16:06:34|149.42
16:06:35|149.39
16:06:36|149.41
16:06:37|149.39
16:06:37|149.4
16:06:38|149.37
16:06:39|149.37
16:06:41|149.38
16:06:41|149.38
16:06:42|149.36
16:06:44|149.35
16:06:44|149.37
16:06:46|149.36
16:06:46|149.39
16:06:48|149.37
16:06:49|149.38
16:06:49|149.46
16:06:50|149.45
16:06:51|149.43
16:06:52|149.37
16:06:53|149.36
16:06:54|149.39
16:06:55|149.38
16:06:57|149.43
16:06:57|149.45
16:06:58|149.47
16:06:59|149.45
16:07:00|149.43
16:07:01|149.41
16:07:02|149.4
16:07:03|149.37
16:07:04|149.4
16:07:06|149.42
16:07:06|149.4
16:07:08|149.38
16:07:09|149.42
16:07:11|149.42
16:07:14|149.38
16:07:14|149.34
16:07:16|149.34
16:07:17|149.28
16:07:18|149.28
16:07:19|149.27
16:07:20|149.24
16:07:21|149.23
16:07:21|149.32
16:07:22|149.36
16:07:23|149.43
16:07:24|149.45
16:07:25|149.41
16:07:27|149.37
16:07:28|149.51
16:07:29|149.52
16:07:30|149.51
16:07:30|149.54
16:07:32|149.66
16:07:32|149.71
16:07:34|149.71
16:07:35|149.68
16:07:36|149.69
16:07:37|149.68
16:07:38|149.68
16:07:39|149.65
16:07:40|149.67
16:07:41|149.64
16:07:42|149.66
16:07:43|149.64
16:07:44|149.68
16:07:45|149.63
16:07:46|149.6
16:07:47|149.61
16:07:48|149.59
16:07:49|149.6
16:07:50|149.61
16:07:51|149.58
16:07:52|149.52
16:07:54|149.53
16:07:54|149.42
16:07:55|149.48
16:07:56|149.55
16:07:57|149.56
16:07:58|149.57
16:07:59|149.59
16:08:00|149.56
16:08:01|149.55
16:08:02|149.56
16:08:04|149.61
16:08:04|149.6
16:08:05|149.63
16:08:06|149.64
16:08:08|149.69
16:08:10|149.66
16:08:10|149.67
16:08:11|149.67
16:08:13|149.69
16:08:14|149.74
16:08:14|149.78
16:08:15|149.83
16:08:16|149.88
16:08:17|149.92
16:08:18|149.97
16:08:19|150.06
16:08:20|150.07
16:08:22|150.06
16:08:22|150.07
16:08:23|150.04
16:08:24|150.02
16:08:26|150.01
16:08:27|150.05
16:08:27|150.04
16:08:29|150.08
16:08:30|150.07
16:08:31|150.04
16:08:31|150.02
16:08:33|149.98
16:08:33|149.98
16:08:34|150.
16:08:36|149.95
16:08:37|149.87
16:08:38|149.86
16:08:38|149.88
16:08:40|149.88
16:08:41|149.83
16:08:43|149.83
16:08:43|149.85
16:08:44|149.82
16:08:45|149.79
16:08:47|149.87
16:08:47|149.91
16:08:48|149.96
16:08:49|149.94
16:08:50|149.99
16:08:51|150.02
16:08:52|150.04
16:08:54|150.05
16:08:54|150.08
16:08:55|150.07
16:08:56|150.04
16:08:57|150.08
16:08:59|150.05
16:08:59|150.01
16:09:00|150.06
16:09:01|150.04
16:09:03|150.
16:09:04|149.97
16:09:04|149.94
16:09:05|149.91
16:09:07|149.88
16:09:07|149.86
16:09:10|150.02
16:09:11|150.03
16:09:12|150.01
16:09:13|149.99
16:09:14|150.
16:09:16|150.
16:09:16|149.95
16:09:17|149.96
16:09:19|149.96
16:09:19|149.96
16:09:21|149.96
16:09:22|149.96
16:09:22|149.94
16:09:23|149.92
16:09:25|149.93
16:09:25|149.93
16:09:27|149.95
16:09:28|149.92
16:09:28|149.92
16:09:29|150.01
16:09:30|150.
16:09:32|150.
16:09:32|150.
16:09:33|150.01
16:09:35|150.01
16:09:36|149.99
16:09:37|150.
16:09:37|150.03
16:09:38|150.03
16:09:39|150.03
16:09:41|150.03
16:09:41|150.06
16:09:43|150.05
16:09:44|150.05
16:09:44|150.02
16:09:45|150.02
16:09:47|150.05
16:09:47|150.05
16:09:48|150.06
16:09:49|150.06
16:09:51|150.06
16:09:52|150.07
16:09:53|150.05
16:09:54|150.03
16:09:55|150.04
16:09:56|150.02
16:09:56|150.02
16:09:58|150.02
16:09:59|150.04
16:10:00|150.04
16:10:01|150.02
16:10:02|149.96
16:10:03|149.96
16:10:04|150.01
16:10:05|150.02
16:10:06|150.
16:10:07|149.97
16:10:08|149.95
16:10:09|149.98
16:10:11|149.97
16:10:11|149.97
16:10:12|149.93
16:10:14|149.92
16:10:15|149.86
16:10:16|149.85
16:10:16|149.88
16:10:19|149.9
16:10:19|149.92
16:10:20|149.97
16:10:22|149.93
16:10:22|149.91
16:10:23|149.89
16:10:24|149.91
16:10:26|149.89
16:10:26|149.9
16:10:27|149.89
16:10:29|149.88
16:10:29|149.88
16:10:30|149.85
16:10:31|149.85
16:10:32|149.84
16:10:33|149.85
16:10:34|149.82
16:10:35|149.85
16:10:36|149.83
16:10:38|149.75
16:10:38|149.77
16:10:40|149.76
16:10:40|149.78
16:10:41|149.78
16:10:42|149.78
16:10:44|149.78
16:10:44|149.75
16:10:45|149.74
16:10:46|149.74
16:10:48|149.71
16:10:48|149.71
16:10:49|149.69
16:10:50|149.71
16:10:51|149.75
16:10:52|149.72
16:10:53|149.79
16:10:55|149.78
16:10:55|149.79
16:10:56|149.72
16:10:58|149.72
16:10:59|149.72
16:10:59|149.74
16:11:00|149.72
16:11:01|149.74
16:11:03|149.84
16:11:03|149.8
16:11:04|149.8
16:11:05|149.8
16:11:06|149.83
16:11:07|149.84
16:11:08|149.85
16:11:10|149.85
16:11:11|149.8
16:11:12|149.83
16:11:13|149.8
16:11:14|149.77
16:11:15|149.74
16:11:16|149.71
16:11:18|149.67
16:11:18|149.64
16:11:20|149.67
16:11:20|149.61
16:11:21|149.59
16:11:22|149.57
16:11:24|149.53
16:11:24|149.55
16:11:25|149.45
16:11:26|149.51
16:11:27|149.56
16:11:29|149.6
16:11:29|149.65
16:11:30|149.61
16:11:32|149.64
16:11:32|149.67
16:11:33|149.67
16:11:35|149.68
16:11:35|149.62
16:11:37|149.58
16:11:37|149.6
16:11:38|149.59
16:11:40|149.59
16:11:41|149.57
16:11:41|149.66
16:11:42|149.63
16:11:43|149.62
16:11:44|149.6
16:11:46|149.53
16:11:47|149.58
16:11:48|149.54
16:11:49|149.55
16:11:49|149.54
16:11:50|149.48
16:11:51|149.47
16:11:52|149.42
16:11:54|149.41
16:11:54|149.37
16:11:56|149.36
16:11:57|149.34
16:11:57|149.35
16:11:59|149.33
16:11:59|149.3
16:12:01|149.26
16:12:01|149.26
16:12:03|149.27
16:12:04|149.19
16:12:05|149.14
16:12:06|149.11
16:12:07|149.13
16:12:08|149.1
16:12:10|149.13
16:12:10|149.12
16:12:11|149.12
16:12:12|149.19
16:12:14|149.2
16:12:15|149.33
16:12:16|149.25
16:12:17|149.26
16:12:19|149.15
16:12:19|149.14
16:12:20|149.18
16:12:21|149.25
16:12:22|149.21
16:12:23|149.25
16:12:24|149.31
16:12:26|149.19
16:12:26|149.13
16:12:28|149.11
16:12:28|149.17
16:12:30|149.12
16:12:31|149.18
16:12:32|149.13
16:12:33|149.1
16:12:34|149.14
16:12:35|149.16
16:12:36|149.16
16:12:37|149.15
16:12:38|149.17
16:12:39|149.13
16:12:40|149.08
16:12:41|149.08
16:12:42|149.09
16:12:43|149.01
16:12:44|149.03
16:12:45|149.06
16:12:46|149.03
16:12:47|149.14
16:12:48|149.16
16:12:49|149.22
16:12:50|149.27
16:12:51|149.28
16:12:52|149.32
16:12:53|149.34
16:12:54|149.34
16:12:55|149.34
16:12:56|149.26
16:12:57|149.32
16:12:58|149.32
16:12:59|149.36
16:13:00|149.36
16:13:01|149.4
16:13:02|149.4
16:13:03|149.43
16:13:04|149.42
16:13:05|149.41
16:13:06|149.45
16:13:07|149.45
16:13:08|149.47
16:13:09|149.47
16:13:10|149.45
16:13:11|148.97
16:13:13|149.17
16:13:13|149.
16:13:14|148.99
16:13:15|148.99
16:13:17|148.97
16:13:17|148.99
16:13:19|148.99
16:13:20|149.05
16:13:20|149.05
16:13:22|149.05
16:13:23|149.06
16:13:25|149.1
16:13:25|149.12
16:13:26|149.16
16:13:27|149.13
16:13:29|149.05
16:13:29|149.04
16:13:30|149.04
16:13:31|149.02
16:13:32|149.2
16:13:33|149.16
16:13:35|149.16
16:13:36|149.19
16:13:37|149.17
16:13:38|149.16
16:13:38|149.1
16:13:40|149.12
16:13:40|149.02
16:13:41|149.07
16:13:42|149.12
16:13:43|149.07
16:13:45|149.1
16:13:46|149.07
16:13:47|149.13
16:13:47|149.13
16:13:48|149.12
16:13:50|149.12
16:13:50|149.12
16:13:51|149.15
16:13:52|149.16
16:13:54|149.21
16:13:55|149.18
16:13:56|149.13
16:13:56|149.09
16:13:58|149.12
16:13:58|149.17
16:13:59|149.09
16:14:01|149.11
16:14:02|149.13
16:14:03|149.15
16:14:04|149.12
16:14:05|149.05
16:14:05|149.08
16:14:06|149.09
16:14:08|149.19
16:14:09|149.22
16:14:10|149.15
16:14:10|149.12
16:14:11|149.12
16:14:13|149.11
16:14:15|149.12
16:14:16|149.08
16:14:17|149.11
16:14:18|149.11
16:14:20|149.05
16:14:21|149.06
16:14:22|149.12
16:14:22|149.14
16:14:24|149.13
16:14:26|149.1
16:14:26|149.11
16:14:28|149.18
16:14:28|149.17
16:14:29|149.16
16:14:30|149.17
16:14:31|149.17
16:14:33|149.17
16:14:33|149.19
16:14:34|149.28
16:14:35|149.24
16:14:36|149.26
16:14:37|149.26
16:14:39|149.3
16:14:39|149.31
16:14:40|149.32
16:14:41|149.34
16:14:42|149.35
16:14:43|149.33
16:14:44|149.26
16:14:45|149.25
16:14:46|149.29
16:14:47|149.25
16:14:48|149.25
16:14:49|149.25
16:14:50|149.24
16:14:51|149.24
16:14:52|149.26
16:14:53|149.19
16:14:54|149.24
16:14:56|149.24
16:14:57|149.24
16:14:58|149.22
16:14:58|149.3
16:15:00|149.35
16:15:01|149.34
16:15:01|149.32
16:15:02|149.36
16:15:03|149.32
16:15:05|149.29
16:15:05|149.29
16:15:07|149.23
16:15:08|149.22
16:15:08|149.28
16:15:09|149.2
16:15:10|149.2
16:15:11|149.2
16:15:13|149.17
16:15:13|149.16
16:15:14|149.09
16:15:16|149.1
16:15:16|149.09
16:15:18|149.06
16:15:18|149.14
16:15:19|149.14
16:15:20|149.09
16:15:21|149.06
16:15:22|149.06
16:15:24|149.04
16:15:24|149.05
16:15:25|149.05
16:15:26|149.05
16:15:27|149.06
16:15:28|149.05
16:15:30|149.06
16:15:30|149.04
16:15:31|149.
16:15:32|149.07
16:15:33|149.07
16:15:34|149.08
16:15:35|149.08
16:15:36|149.11
16:15:38|149.14
16:15:39|149.14
16:15:40|149.26
16:15:41|149.26
16:15:42|149.23
16:15:43|149.19
16:15:44|149.14
16:15:44|149.12
16:15:45|149.17
16:15:47|149.18
16:15:48|149.2
16:15:49|149.21
16:15:51|149.18
16:15:52|149.19
16:15:52|149.21
16:15:54|149.27
16:15:54|149.32
16:15:55|149.28
16:15:57|149.2
16:15:58|149.23
16:15:59|149.2
16:15:59|148.96
16:16:00|149.12
16:16:01|149.03
16:16:02|149.05
16:16:04|149.03
16:16:04|148.99
16:16:05|148.96
16:16:06|148.9
16:16:08|148.93
16:16:08|148.89
16:16:09|148.87
16:16:11|148.9
16:16:12|148.88
16:16:12|148.73
16:16:13|148.76
16:16:15|148.81
16:16:16|148.88
16:16:17|148.84
16:16:19|148.89
16:16:19|148.84
16:16:21|148.86
16:16:22|148.88
16:16:23|148.9
16:16:23|148.96
16:16:25|148.97
16:16:25|149.12
16:16:27|149.12
16:16:28|149.09
16:16:29|149.1
16:16:30|149.14
16:16:31|149.14
16:16:32|149.15
16:16:33|149.16
16:16:34|149.1
16:16:35|149.08
16:16:36|149.2
16:16:37|149.13
16:16:38|149.1
16:16:39|149.06
16:16:40|149.03
16:16:41|149.08
16:16:42|149.05
16:16:43|149.06
16:16:44|149.11
16:16:45|149.2
16:16:46|149.11
16:16:47|149.04
16:16:48|149.04
16:16:49|149.1
16:16:50|149.18
16:16:51|149.22
16:16:52|149.19
16:16:53|149.18
16:16:54|149.18
16:16:55|149.18
16:16:56|149.22
16:16:57|149.18
16:16:58|149.19
16:16:59|149.19
16:17:00|149.19
16:17:01|149.18
16:17:02|149.12
16:17:03|149.07
16:17:04|149.11
16:17:05|149.08
16:17:06|149.05
16:17:07|149.06
16:17:08|149.06
16:17:09|149.09
16:17:10|149.12
16:17:11|149.13
16:17:12|149.14
16:17:13|149.13
16:17:14|149.1
16:17:15|149.07
16:17:17|149.13
16:17:18|149.07
16:17:18|149.06
16:17:20|149.05
16:17:20|149.14
16:17:21|149.09
16:17:23|149.08
16:17:24|149.04
16:17:25|149.01
16:17:26|148.97
16:17:27|148.99
16:17:28|148.99
16:17:29|148.93
16:17:30|148.93
16:17:31|148.9
16:17:32|148.92
16:17:33|148.93
16:17:34|148.93
16:17:36|148.91
16:17:36|148.91
16:17:37|149.
16:17:39|149.
16:17:39|149.
16:17:41|149.
16:17:42|149.06
16:17:42|149.11
16:17:44|149.18
16:17:44|149.11
16:17:45|149.08
16:17:46|149.13
16:17:47|149.09
16:17:48|149.18
16:17:49|149.15
16:17:50|149.16
16:17:52|149.19
16:17:53|149.14
16:17:54|149.1
16:17:55|149.1
16:17:56|149.11
16:17:57|149.12
16:17:58|149.09
16:17:59|149.1
16:18:00|149.09
16:18:01|149.05
16:18:02|149.07
16:18:03|149.09
16:18:04|149.06
16:18:05|149.06
16:18:06|149.08
16:18:07|149.06
16:18:09|149.
16:18:09|149.02
16:18:10|148.97
16:18:11|148.95
16:18:13|148.97
16:18:13|148.96
16:18:15|148.98
16:18:15|148.95
16:18:16|148.92
16:18:18|148.9
16:18:19|148.86
16:18:20|148.89
16:18:21|148.91
16:18:22|148.94
16:18:23|149.07
16:18:25|149.04
16:18:25|149.02
16:18:27|149.04
16:18:27|148.98
16:18:29|149.01
16:18:29|149.06
16:18:30|149.
16:18:32|149.09
16:18:32|149.06
16:18:33|149.04
16:18:34|148.98
16:18:35|149.06
16:18:37|149.15
16:18:37|149.13
16:18:39|149.11
16:18:40|149.11
16:18:40|149.05
16:18:41|148.99
16:18:43|148.95
16:18:43|148.97
16:18:44|148.95
16:18:45|148.93
16:18:46|148.93
16:18:47|148.93
16:18:49|148.91
16:18:49|148.91
16:18:50|148.97
16:18:52|148.97
16:18:52|148.92
16:18:53|148.88
16:18:54|148.89
16:18:55|148.82
16:18:56|148.83
16:18:57|148.85
16:18:59|148.89
16:18:59|148.93
16:19:01|148.98
16:19:02|148.86
16:19:02|148.86
16:19:03|148.83
16:19:04|148.84
16:19:05|148.76
16:19:06|148.75
16:19:08|148.69
16:19:09|148.69
16:19:09|148.81
16:19:11|148.74
16:19:12|148.78
16:19:13|148.81
16:19:13|148.79
16:19:15|148.69
16:19:15|148.72
16:19:16|148.69
16:19:18|148.73
16:19:19|148.72
16:19:19|148.78
16:19:20|148.83
16:19:22|148.85
16:19:23|148.83
16:19:25|148.89
16:19:26|148.91
16:19:26|148.91
16:19:27|148.9
16:19:28|148.95
16:19:29|148.95
16:19:30|148.93
16:19:31|148.94
16:19:33|148.91
16:19:34|148.94
16:19:35|148.89
16:19:36|148.89
16:19:37|148.88
16:19:38|148.82
16:19:39|148.85
16:19:40|148.88
16:19:41|148.92
16:19:42|148.91
16:19:43|148.94
16:19:44|148.88
16:19:45|148.91
16:19:46|148.89
16:19:47|149.02
16:19:48|149.12
16:19:49|149.01
16:19:50|149.01
16:19:51|149.12
16:19:52|149.11
16:19:53|149.11
16:19:54|149.33
16:19:55|149.32
16:19:56|149.3
16:19:57|149.32
16:19:58|149.32
16:19:59|149.32
16:20:00|149.31
16:20:01|149.34
16:20:02|149.31
16:20:03|149.28
16:20:04|149.3
16:20:05|149.39
16:20:06|149.38
16:20:07|149.34
16:20:08|149.35
16:20:09|149.27
16:20:10|149.28
16:20:11|149.27
16:20:12|149.28
16:20:14|149.24
16:20:14|149.16
16:20:15|149.21
16:20:16|149.19
16:20:17|149.15
16:20:18|149.21
16:20:20|149.25
16:20:22|149.2
16:20:23|149.16
16:20:24|149.11
16:20:25|149.14
16:20:25|149.13
16:20:26|149.11
16:20:27|148.97
16:20:28|148.95
16:20:29|148.92
16:20:30|148.97
16:20:32|148.92
16:20:33|148.92
16:20:34|148.83
16:20:34|148.86
16:20:35|148.89
16:20:37|148.87
16:20:37|148.8
16:20:38|148.73
16:20:39|148.7
16:20:40|148.7
16:20:42|148.67
16:20:42|148.64
16:20:43|148.6
16:20:44|148.57
16:20:45|148.59
16:20:47|148.56
16:20:47|148.65
16:20:48|148.62
16:20:49|148.75
16:20:50|148.72
16:20:52|148.86
16:20:52|148.76
16:20:53|148.75
16:20:54|148.78
16:20:56|148.81
16:20:57|148.77
16:20:57|148.75
16:20:58|148.75
16:21:00|148.64
16:21:00|148.71
16:21:01|148.67
16:21:02|148.71
16:21:04|148.7
16:21:05|148.84
16:21:06|148.78
16:21:06|148.96
16:21:08|148.76
16:21:08|148.8
16:21:09|148.8
16:21:11|148.86
16:21:12|148.78
16:21:13|148.8
16:21:14|148.84
16:21:14|148.88
16:21:15|148.97
16:21:16|149.08
16:21:18|149.01
16:21:19|148.98
16:21:20|149.04
16:21:22|148.96
16:21:23|149.
16:21:24|148.98
16:21:25|149.
16:21:27|148.99
16:21:28|148.93
16:21:29|148.74
16:21:29|148.78
16:21:31|148.7
16:21:32|148.73
16:21:32|148.73
16:21:34|148.6
16:21:35|148.71
16:21:36|148.61
16:21:37|148.61
16:21:37|148.65
16:21:39|148.64
16:21:39|148.68
16:21:41|148.62
16:21:42|148.63
16:21:43|148.62
16:21:44|148.62
16:21:44|148.59
16:21:46|148.63
16:21:47|148.67
16:21:48|148.71
16:21:48|148.79
16:21:50|148.79
16:21:51|148.84
16:21:52|148.87
16:21:53|148.81
16:21:54|148.78
16:21:55|148.71
16:21:56|148.7
16:21:57|148.7
16:21:58|148.7
16:21:59|148.68
16:22:00|148.65
16:22:01|148.59
16:22:02|148.57
16:22:03|148.55
16:22:04|148.49
16:22:05|148.46
16:22:06|148.44
16:22:07|148.45
16:22:08|148.41
16:22:09|148.42
16:22:10|148.4
16:22:11|148.44
16:22:12|148.53
16:22:13|148.47
16:22:14|148.44
16:22:15|148.43
16:22:16|148.39
16:22:17|148.37
16:22:18|148.37
16:22:19|148.48
16:22:20|148.45
16:22:21|148.42
16:22:23|148.37
16:22:23|148.36
16:22:24|148.37
16:22:26|148.51
16:22:27|148.55
16:22:27|148.44
16:22:29|148.52
16:22:30|148.56
16:22:31|148.62
16:22:31|148.61
16:22:33|148.66
16:22:34|148.75
16:22:34|148.67
16:22:36|148.79
16:22:36|148.68
16:22:38|148.67
16:22:38|148.66
16:22:39|148.6
16:22:40|148.47
16:22:42|148.57
16:22:43|148.54
16:22:44|148.49
16:22:45|148.36
16:22:46|148.34
16:22:47|148.34
16:22:47|148.34
16:22:49|148.34
16:22:50|148.3
16:22:51|148.43
16:22:52|148.3
16:22:53|148.46
16:22:54|148.48
16:22:55|148.46
16:22:56|148.51
16:22:57|148.54
16:22:58|148.56
16:22:59|148.56
16:23:00|148.45
16:23:01|148.46
16:23:02|148.48
16:23:03|148.47
16:23:04|148.48
16:23:05|148.48
16:23:06|148.55
16:23:07|148.56
16:23:09|148.47
16:23:09|148.45
16:23:11|148.46
16:23:12|148.39
16:23:13|148.46
16:23:14|148.45
16:23:15|148.45
16:23:16|148.43
16:23:17|148.36
16:23:18|148.32
16:23:19|148.35
16:23:20|148.38
16:23:21|148.32
16:23:22|148.29
16:23:24|148.34
16:23:25|148.33
16:23:25|148.28
16:23:26|148.25
16:23:27|148.27
16:23:28|148.29
16:23:29|148.32
16:23:30|148.37
16:23:32|148.37
16:23:32|148.38
16:23:33|148.42
16:23:34|148.39
16:23:36|148.4
16:23:36|148.38
16:23:37|148.33
16:23:39|148.31
16:23:39|148.27
16:23:40|148.27
16:23:41|148.29
16:23:43|148.29
16:23:43|148.28
16:23:45|148.28
16:23:45|148.24
16:23:47|148.2
16:23:47|148.22
16:23:48|148.24
16:23:49|148.21
16:23:50|148.13
16:23:52|148.08
16:23:52|148.06
16:23:53|148.06
16:23:55|148.07
16:23:55|148.12
16:23:56|148.16
16:23:57|148.12
16:23:59|148.08
16:24:00|148.09
16:24:00|148.08
16:24:02|148.07
16:24:03|148.04
16:24:04|147.98
16:24:05|148.08
16:24:06|148.05
16:24:07|148.05
16:24:08|148.03
16:24:09|148.03
16:24:10|148.
16:24:11|147.98
16:24:12|147.96
16:24:13|148.09
16:24:14|148.1
16:24:15|148.11
16:24:16|148.16
16:24:17|148.18
16:24:18|148.18
16:24:19|148.22
16:24:20|148.22
16:24:21|148.16
16:24:22|148.04
16:24:23|147.99
16:24:24|147.96
16:24:25|147.96
16:24:27|148.
16:24:28|148.03
16:24:29|147.99
16:24:30|148.01
16:24:31|148.04
16:24:32|148.02
16:24:33|148.07
16:24:34|148.07
16:24:35|148.07
16:24:36|148.06
16:24:37|148.
16:24:38|147.94
16:24:39|147.98
16:24:40|147.96
16:24:41|147.96
16:24:42|147.98
16:24:43|148.
16:24:44|147.99
16:24:45|147.96
16:24:46|147.96
16:24:47|147.97
16:24:48|147.97
16:24:49|147.97
16:24:50|147.96
16:24:51|147.96
16:24:52|147.94
16:24:53|147.96
16:24:54|147.96
16:24:55|147.9
16:24:56|147.91
16:24:57|147.88
16:24:58|147.83
16:24:59|147.82
16:25:00|147.83
16:25:01|147.8
16:25:02|147.78
16:25:03|147.75
16:25:04|147.74
16:25:05|147.61
16:25:06|147.57
16:25:07|147.53
16:25:08|147.54
16:25:09|147.43
16:25:10|147.48
16:25:12|147.4
16:25:13|147.27
16:25:14|147.36
16:25:15|147.28
16:25:16|147.35
16:25:17|147.11
16:25:18|147.04
16:25:19|147.08
16:25:20|147.24
16:25:21|147.2
16:25:22|147.09
16:25:23|147.16
16:25:24|147.14
16:25:26|147.14
16:25:26|147.12
16:25:27|147.03
16:25:28|147.17
16:25:29|146.97
16:25:31|146.98
16:25:32|147.16
16:25:33|147.06
16:25:34|146.98
16:25:35|147.17
16:25:36|147.27
16:25:37|147.09
16:25:38|147.09
16:25:39|147.08
16:25:40|147.16
16:25:41|147.06
16:25:42|147.14
16:25:43|147.15
16:25:45|147.07
16:25:45|147.1
16:25:47|147.21
16:25:48|147.1
16:25:49|147.11
16:25:50|147.1
16:25:51|147.11
16:25:52|147.16
16:25:53|147.08
16:25:54|147.09
16:25:55|147.07
16:25:56|147.18
16:25:57|147.1
16:25:58|147.22
16:25:59|147.08
16:26:00|147.15
16:26:01|147.29
16:26:02|147.22
16:26:03|147.22
16:26:04|147.27
16:26:05|147.17
16:26:06|147.14
16:26:07|147.18
16:26:08|147.18
16:26:09|147.35
16:26:10|147.09
16:26:11|147.26
16:26:12|147.24
16:26:13|147.22
16:26:14|146.92
16:26:15|146.92
16:26:16|147.07
16:26:17|146.89
16:26:18|146.6
16:26:19|146.67
16:26:20|146.61
16:26:21|147.09
16:26:22|146.64
16:26:23|146.62
16:26:24|146.74
16:26:26|146.7
16:26:26|146.92
16:26:28|146.79
16:26:30|146.77
16:26:30|146.85
16:26:31|146.9
16:26:32|146.75
16:26:33|146.9
16:26:34|146.91
16:26:35|146.95
16:26:36|146.82
16:26:37|147.08
16:26:39|147.05
16:26:40|146.95
16:26:41|147.07
16:26:42|146.86
16:26:42|147.15
16:26:43|146.75
16:26:45|146.99
16:26:45|147.1
16:26:46|147.42
16:26:48|147.33
16:26:49|147.49
16:26:50|147.47
16:26:51|147.76
16:26:51|148.1
16:26:53|148.17
16:26:54|147.08
16:26:54|147.4
16:26:55|148.12
16:26:56|147.77
16:26:58|148.35
16:26:59|148.39
16:27:00|147.25
16:27:01|148.33
16:27:01|148.39
16:27:02|148.
16:27:04|147.38
16:27:05|148.23
16:27:06|147.96
16:27:07|148.14
16:27:08|148.01
16:27:09|148.25
16:27:10|148.25
16:27:11|148.01
16:27:12|148.06
16:27:13|148.26
16:27:14|148.36
16:27:15|148.26
16:27:16|148.17
16:27:17|148.34
16:27:18|148.35
16:27:19|148.36
16:27:20|148.31
16:27:21|148.31
16:27:22|148.26
16:27:23|148.25
16:27:24|148.3
16:27:25|148.25
16:27:26|148.5
16:27:28|148.4
16:27:28|148.34
16:27:29|148.33
16:27:31|148.14
16:27:32|148.39
16:27:32|148.44
16:27:34|148.38
16:27:35|148.41
16:27:36|148.28
16:27:37|148.27
16:27:38|148.5
16:27:40|148.31
16:27:40|148.4
16:27:41|148.32
16:27:43|148.22
16:27:44|148.31
16:27:44|148.38
16:27:45|148.41
16:27:47|148.34
16:27:48|148.36
16:27:49|148.31
16:27:50|148.17
16:27:51|148.35
16:27:51|148.14
16:27:52|148.16
16:27:53|148.3
16:27:54|148.29
16:27:56|148.23
16:27:56|148.38
16:27:58|148.38
16:27:58|148.2
16:27:59|147.77
16:28:00|147.9
16:28:01|147.9
16:28:02|147.93
16:28:03|148.15
16:28:04|147.84
16:28:05|147.77
16:28:06|147.88
16:28:07|148.02
16:28:09|147.97
16:28:09|147.77
16:28:10|148.16
16:28:11|147.95
16:28:12|147.83
16:28:13|147.96
16:28:14|148.24
16:28:15|148.14
16:28:17|148.13
16:28:17|148.14
16:28:18|148.05
16:28:19|148.13
16:28:20|148.14
16:28:21|148.
16:28:22|148.19
16:28:23|148.22
16:28:24|148.2
16:28:25|148.21
16:28:26|148.23
16:28:28|148.19
16:28:30|148.24
16:28:30|148.27
16:28:32|148.28
16:28:33|148.29
16:28:33|148.16
16:28:34|148.13
16:28:35|148.19
16:28:36|148.29
16:28:37|148.29
16:28:39|148.27
16:28:39|148.32
16:28:41|148.25
16:28:42|148.19
16:28:43|148.13
16:28:43|148.12
16:28:44|148.21
16:28:46|148.21
16:28:46|148.18
16:28:47|148.15
16:28:49|148.14
16:28:50|148.1
16:28:51|148.22
16:28:51|148.22
16:28:52|148.22
16:28:53|148.26
16:28:55|148.24
16:28:56|148.17
16:28:57|148.1
16:28:58|148.22
16:28:58|148.22
16:28:59|148.23
16:29:01|148.12
16:29:01|148.09
16:29:02|148.17
16:29:04|148.19
16:29:05|148.18
16:29:06|148.03
16:29:07|148.01
16:29:08|148.1
16:29:09|148.17
16:29:10|148.1
16:29:11|148.07
16:29:13|148.04
16:29:13|148.02
16:29:14|148.01
16:29:15|147.99
16:29:16|147.94
16:29:17|147.9
16:29:18|147.98
16:29:20|147.95
16:29:20|147.91
16:29:21|147.93
16:29:22|147.97
16:29:24|147.92
16:29:24|147.96
16:29:25|147.88
16:29:26|147.82
16:29:27|147.78
16:29:29|147.69
16:29:31|147.65
16:29:31|147.71
16:29:32|147.63
16:29:34|147.58
16:29:34|147.55
16:29:36|147.53
16:29:37|147.45
16:29:37|147.49
16:29:39|147.6
16:29:39|147.63
16:29:41|147.59
16:29:42|147.64
16:29:43|147.63
16:29:43|147.59
16:29:45|147.72
16:29:46|147.7
16:29:46|147.81
16:29:48|147.8
16:29:49|147.27
16:29:50|147.47
16:29:51|147.48
16:29:52|147.45
16:29:53|147.44
16:29:54|147.42
16:29:55|147.45
16:29:56|147.31
16:29:57|147.33
16:29:58|147.36
16:29:59|147.39
16:30:00|147.4
16:30:01|147.47
16:30:02|147.37
16:30:03|147.39
16:30:04|147.33
16:30:05|147.38
16:30:06|147.38
16:30:07|147.37
16:30:08|147.29
16:30:09|147.29
16:30:10|147.22
16:30:11|147.19
16:30:12|147.22
16:30:13|147.31
16:30:14|147.26
16:30:15|147.25
16:30:16|147.17
16:30:17|147.16
16:30:18|147.18
16:30:19|147.13
16:30:20|147.15
16:30:21|147.12
16:30:22|147.21
16:30:23|147.06
16:30:24|147.16
16:30:25|147.22
16:30:26|147.22
16:30:27|147.19
16:30:28|147.19
16:30:30|147.18
16:30:32|147.14
16:30:32|147.09
16:30:34|147.14
16:30:35|147.12
16:30:36|147.29
16:30:37|147.22
16:30:38|147.13
16:30:38|147.14
16:30:40|147.14
16:30:40|147.04
16:30:41|147.08
16:30:43|147.03
16:30:43|147.07
16:30:45|147.
16:30:46|146.81
16:30:47|146.91
16:30:47|146.87
16:30:49|146.87
16:30:50|146.77
16:30:51|146.76
16:30:51|146.76
16:30:53|146.81
16:30:54|146.73
16:30:54|146.75
16:30:56|146.72
16:30:57|146.69
16:30:58|146.63
16:30:59|146.59
16:30:59|146.55
16:31:00|146.54
16:31:02|146.59
16:31:04|146.58
16:31:04|146.66
16:31:06|146.69
16:31:06|146.88
16:31:07|146.89
16:31:09|147.02
16:31:09|146.96
16:31:10|146.91
16:31:11|147.08
16:31:12|147.08
16:31:13|147.27
16:31:14|147.19
16:31:15|147.25
16:31:16|147.32
16:31:17|147.34
16:31:19|147.32
16:31:19|147.32
16:31:20|147.48
16:31:21|147.47
16:31:22|147.5
16:31:24|147.53
16:31:24|147.72
16:31:26|147.66
16:31:26|147.59
16:31:27|147.72
16:31:28|147.84
16:31:29|147.77
16:31:30|147.64
16:31:32|148.
16:31:33|147.77
16:31:35|147.91
16:31:35|147.96
16:31:36|147.94
16:31:37|147.94
16:31:39|148.03
16:31:40|147.99
16:31:41|148.
16:31:42|148.06
16:31:43|148.15
16:31:44|147.99
16:31:45|148.13
16:31:46|148.11
16:31:47|148.15
16:31:48|148.07
16:31:49|148.05
16:31:50|147.98
16:31:51|148.05
16:31:53|148.07
16:31:54|148.07
16:31:54|148.08
16:31:55|148.07
16:31:56|148.04
16:31:57|147.97
16:31:58|148.02
16:31:59|147.93
16:32:01|147.93
16:32:02|147.93
16:32:03|147.79
16:32:03|147.71
16:32:04|147.62
16:32:06|147.55
16:32:06|147.4
16:32:07|147.46
16:32:08|147.37
16:32:09|147.61
16:32:11|147.65
16:32:12|147.65
16:32:13|147.79
16:32:14|147.82
16:32:15|147.69
16:32:16|147.75
16:32:17|147.45
16:32:18|147.49
16:32:19|147.45
16:32:20|147.53
16:32:21|147.66
16:32:22|147.75
16:32:23|147.66
16:32:24|147.66
16:32:25|147.72
16:32:26|147.73
16:32:27|147.76
16:32:28|147.77
16:32:29|147.76
16:32:30|147.72
16:32:31|147.69
16:32:33|147.85
16:32:33|147.81
16:32:35|147.78
16:32:36|147.72
16:32:37|147.69
16:32:38|147.8
16:32:39|147.81
16:32:40|147.67
16:32:41|147.72
16:32:42|147.6
16:32:43|147.62
16:32:44|147.64
16:32:45|147.66
16:32:46|147.67
16:32:47|147.71
16:32:48|147.63
16:32:49|147.67
16:32:50|147.69
16:32:51|147.71
16:32:53|147.71
16:32:53|147.66
16:32:54|147.62
16:32:55|147.64
16:32:56|147.62
16:32:58|147.61
16:32:58|147.64
16:32:59|147.64
16:33:00|147.73
16:33:01|147.63
16:33:02|147.64
16:33:03|147.64
16:33:04|147.64
16:33:05|147.63
16:33:06|147.7
16:33:07|147.63
16:33:08|147.59
16:33:10|147.49
16:33:11|147.47
16:33:11|147.43
16:33:13|147.49
16:33:14|147.45
16:33:15|147.36
16:33:16|147.36
16:33:17|147.35
16:33:18|147.3
16:33:19|147.24
16:33:20|147.31
16:33:21|147.34
16:33:22|147.34
16:33:23|147.21
16:33:24|147.19
16:33:25|147.19
16:33:26|147.11
16:33:27|147.14
16:33:28|147.03
16:33:29|147.04
16:33:30|147.12
16:33:31|147.2
16:33:32|147.39
16:33:33|147.42
16:33:34|147.43
16:33:35|147.34
16:33:36|147.32
16:33:37|147.3
16:33:38|147.47
16:33:39|147.53
16:33:40|147.54
16:33:41|147.52
16:33:42|147.54
16:33:43|147.47
16:33:44|147.43
16:33:45|147.43
16:33:46|147.47
16:33:47|147.56
16:33:48|147.62
16:33:49|147.58
16:33:50|147.6
16:33:51|147.61
16:33:52|147.55
16:33:53|147.52
16:33:54|147.55
16:33:55|147.54
16:33:57|147.55
16:33:57|147.6
16:33:58|147.62
16:33:59|147.6
16:34:00|147.64
16:34:02|147.6
16:34:03|147.59
16:34:03|147.65
16:34:05|147.63
16:34:05|147.61
16:34:07|147.57
16:34:08|147.6
16:34:09|147.61
16:34:09|147.63
16:34:11|147.63
16:34:12|147.67
16:34:12|147.71
16:34:14|147.63
16:34:15|147.68
16:34:16|147.64
16:34:17|147.62
16:34:18|147.65
16:34:19|147.68
16:34:19|147.69
16:34:20|147.76
16:34:22|147.81
16:34:23|147.8
16:34:24|147.8
16:34:25|147.82
16:34:25|147.87
16:34:27|147.86
16:34:28|147.83
16:34:28|147.87
16:34:30|147.79
16:34:31|147.8
16:34:31|147.72
16:34:33|147.77
16:34:33|147.8
16:34:36|147.78
16:34:36|147.79
16:34:37|147.82
16:34:39|147.81
16:34:40|147.81
16:34:41|147.76
16:34:42|147.82
16:34:43|147.78
16:34:44|147.81
16:34:45|147.83
16:34:46|147.85
16:34:47|147.87
16:34:48|147.9
16:34:49|147.93
16:34:50|147.91
16:34:51|147.86
16:34:52|147.89
16:34:53|147.84
16:34:54|147.85
16:34:55|147.85
16:34:56|147.88
16:34:57|147.89
16:34:58|147.9
16:34:59|147.91
16:35:00|147.93
16:35:02|148.
16:35:03|147.98
16:35:04|147.91
16:35:04|147.83
16:35:05|147.83
16:35:06|147.91
16:35:08|147.91
16:35:09|147.9
16:35:09|147.86
16:35:11|147.86
16:35:12|147.9
16:35:13|147.85
16:35:14|147.82
16:35:15|147.81
16:35:16|147.87
16:35:17|147.85
16:35:18|147.93
16:35:19|147.86
16:35:20|147.87
16:35:21|147.9
16:35:22|147.97
16:35:23|147.97
16:35:24|147.96
16:35:25|147.97
16:35:26|147.9
16:35:27|147.96
16:35:28|147.96
16:35:29|147.91
16:35:30|147.9
16:35:31|147.93
16:35:32|147.92
16:35:33|147.89
16:35:34|147.9
16:35:36|147.9
16:35:37|147.9
16:35:38|147.88
16:35:39|147.87
16:35:40|147.89
16:35:41|147.87
16:35:42|147.87
16:35:43|147.87
16:35:44|147.89
16:35:45|147.91
16:35:46|148.
16:35:47|148.01
16:35:49|148.01
16:35:50|148.02
16:35:51|148.02
16:35:52|148.1
16:35:53|148.14
16:35:54|148.18
16:35:55|148.19
16:35:56|148.19
16:35:57|148.16
16:35:58|148.1
16:35:59|148.07
16:36:00|148.03
16:36:01|147.93
16:36:02|148.06
16:36:03|148.02
16:36:05|148.1
16:36:05|148.04
16:36:06|148.06
16:36:08|147.99
16:36:09|147.99
16:36:09|147.98
16:36:11|147.95
16:36:11|147.97
16:36:13|148.01
16:36:13|148.03
16:36:14|148.03
16:36:16|148.09
16:36:16|148.08
16:36:17|148.
16:36:19|148.02
16:36:20|148.03
16:36:20|147.98
16:36:21|147.99
16:36:22|147.89
16:36:23|147.89
16:36:25|147.9
16:36:25|147.84
16:36:27|147.77
16:36:28|147.85
16:36:29|147.85
16:36:30|147.82
16:36:31|147.79
16:36:32|147.72
16:36:33|147.78
16:36:34|147.77
16:36:35|147.79
16:36:36|147.83
16:36:37|147.73
16:36:38|147.76
16:36:39|147.72
16:36:40|147.76
16:36:41|147.81
16:36:42|147.8
16:36:43|147.86
16:36:44|147.83
16:36:45|147.9
16:36:46|147.85
16:36:47|147.83
16:36:48|147.76
16:36:49|147.77
16:36:50|147.72
16:36:51|147.78
16:36:53|147.73
16:36:53|147.78
16:36:54|147.83
16:36:55|147.79
16:36:56|147.8
16:36:58|147.83
16:36:58|147.88
16:37:00|147.8
16:37:00|147.78
16:37:01|147.73
16:37:02|147.76
16:37:03|147.76
16:37:04|147.86
16:37:05|147.86
16:37:07|147.78
16:37:07|147.75
16:37:08|147.76
16:37:10|147.74
16:37:10|147.63
16:37:11|147.63
16:37:12|147.68
16:37:13|147.63
16:37:14|147.66
16:37:15|147.64
16:37:16|147.67
16:37:18|147.7
16:37:18|147.7
16:37:19|147.75
16:37:20|147.79
16:37:22|147.75
16:37:22|147.78
16:37:23|147.78
16:37:24|147.77
16:37:25|147.77
16:37:26|147.77
16:37:28|147.71
16:37:28|147.68
16:37:29|147.72
16:37:30|147.73
16:37:31|147.72
16:37:32|147.79
16:37:33|147.8
16:37:34|147.83
16:37:35|147.77
16:37:37|147.68
16:37:38|147.68
16:37:39|147.68
16:37:40|147.67
16:37:41|147.66
16:37:42|147.65
16:37:43|147.7
16:37:44|147.71
16:37:45|147.72
16:37:46|147.68
16:37:47|147.69
16:37:48|147.69
16:37:49|147.63
16:37:50|147.61
16:37:51|147.59
16:37:52|147.53
16:37:53|147.43
16:37:54|147.39
16:37:55|147.45
16:37:56|147.42
16:37:57|147.4
16:37:58|147.4
16:37:59|147.42
16:38:00|147.41
16:38:01|147.41
16:38:02|147.49
16:38:04|147.43
16:38:04|147.36
16:38:05|147.34
16:38:06|147.18
16:38:07|147.21
16:38:08|147.12
16:38:10|147.06
16:38:11|147.13
16:38:12|147.16
16:38:13|147.06
16:38:13|147.02
16:38:15|147.07
16:38:16|147.11
16:38:17|147.19
16:38:18|147.09
16:38:19|147.08
16:38:20|147.04
16:38:21|146.96
16:38:21|146.99
16:38:22|147.
16:38:24|147.05
16:38:25|147.09
16:38:26|147.1
16:38:27|147.14
16:38:28|147.08
16:38:29|147.06
16:38:30|147.11
16:38:31|147.13
16:38:32|147.2
16:38:33|147.34
16:38:34|147.34
16:38:35|147.37
16:38:36|147.31
16:38:37|147.27
16:38:38|147.26
16:38:39|147.17
16:38:40|147.31
16:38:41|147.38
16:38:42|147.32
16:38:43|147.31
16:38:44|147.28
16:38:45|147.27
16:38:46|147.18
16:38:47|147.18
16:38:48|147.17
16:38:49|147.15
16:38:50|147.14
16:38:51|147.07
16:38:53|147.18
16:38:54|147.16
16:38:55|147.18
16:38:56|147.18
16:38:56|147.22
16:38:58|147.2
16:38:59|147.17
16:38:59|147.16
16:39:01|147.24
16:39:01|147.22
16:39:03|147.18
16:39:04|147.17
16:39:05|147.14
16:39:06|147.08
16:39:06|147.12
16:39:07|147.03
16:39:09|147.07
16:39:10|147.08
16:39:10|147.07
16:39:12|147.13
16:39:13|147.1
16:39:14|147.08
16:39:15|147.08
16:39:16|147.05
16:39:17|147.1
16:39:18|147.12
16:39:19|147.18
16:39:20|147.19
16:39:21|147.35
16:39:22|147.22
16:39:23|147.22
16:39:24|147.15
16:39:25|147.16
16:39:26|147.18
16:39:27|147.18
16:39:28|147.26
16:39:29|147.24
16:39:30|147.24
16:39:31|147.24
16:39:32|147.21
16:39:33|147.16
16:39:34|147.13
16:39:35|147.2
16:39:36|147.29
16:39:37|147.25
16:39:38|147.29
16:39:40|147.3
16:39:41|147.29
16:39:42|147.3
16:39:43|147.27
16:39:44|147.27
16:39:45|147.3
16:39:46|147.3
16:39:47|147.32
16:39:48|147.26
16:39:50|147.2
16:39:50|147.24
16:39:51|147.25
16:39:52|147.1
16:39:53|147.08
16:39:55|147.06
16:39:55|147.06
16:39:56|147.09
16:39:57|147.12
16:39:58|147.13
16:39:59|147.14
16:40:00|147.19
16:40:01|147.12
16:40:03|147.12
16:40:03|147.1
16:40:04|147.12
16:40:05|147.14
16:40:06|147.19
16:40:07|147.16
16:40:08|147.14
16:40:09|147.25
16:40:10|147.26
16:40:11|147.25
16:40:12|147.27
16:40:13|147.21
16:40:14|147.22
16:40:15|147.18
16:40:16|147.2
16:40:18|147.14
16:40:18|147.12
16:40:19|147.12
16:40:21|147.1
16:40:22|147.05
16:40:23|147.05
16:40:24|147.03
16:40:25|147.06
16:40:26|147.06
16:40:27|147.06
16:40:28|147.05
16:40:29|146.98
16:40:30|147.01
16:40:31|146.95
16:40:32|146.9
16:40:33|146.88
16:40:34|146.8
16:40:35|146.78
16:40:36|146.76
16:40:37|146.76
16:40:38|146.81
16:40:39|146.84
16:40:41|146.7
16:40:41|146.72
16:40:42|146.74
16:40:43|146.75
16:40:45|146.7
16:40:45|146.76
16:40:47|146.8
16:40:48|146.84
16:40:48|146.86
16:40:50|146.88
16:40:51|146.85
16:40:51|146.89
16:40:52|146.86
16:40:53|146.88
16:40:55|146.87
16:40:56|146.82
16:40:57|146.82
16:40:57|146.82
16:40:59|146.87
16:40:59|146.86
16:41:01|146.8
16:41:02|146.88
16:41:02|146.84
16:41:04|146.93
16:41:05|146.95
16:41:06|147.03
16:41:06|147.09
16:41:07|147.14
16:41:09|147.22
16:41:10|147.23
16:41:11|147.33
16:41:12|147.32
16:41:13|147.22
16:41:14|147.26
16:41:15|147.16
16:41:16|147.22
16:41:17|147.16
16:41:18|147.24
16:41:19|147.25
16:41:20|147.25
16:41:21|147.26
16:41:22|147.14
16:41:23|147.12
16:41:24|147.04
16:41:25|147.
16:41:26|147.01
16:41:27|146.87
16:41:28|146.91
16:41:29|146.98
16:41:30|146.91
16:41:31|146.94
16:41:32|147.05
16:41:33|147.08
16:41:34|147.04
16:41:35|147.01
16:41:36|146.98
16:41:37|147.03
16:41:38|146.88
16:41:39|146.84
16:41:40|146.84
16:41:42|146.81
16:41:42|146.83
16:41:44|146.87
16:41:45|146.83
16:41:46|146.83
16:41:47|146.82
16:41:49|146.81
16:41:50|146.83
16:41:50|146.85
16:41:52|146.85
16:41:53|146.95
16:41:55|146.88
16:41:55|146.88
16:41:57|146.88
16:41:58|146.92
16:41:58|146.94
16:41:59|146.95
16:42:00|146.95
16:42:01|146.95
16:42:02|146.91
16:42:03|146.97
16:42:04|146.97
16:42:06|146.9
16:42:07|146.91
16:42:07|146.98
16:42:08|147.02
16:42:09|146.97
16:42:11|147.
16:42:11|146.98
16:42:13|147.02
16:42:13|146.97
16:42:15|146.91
16:42:16|146.86
16:42:16|146.92
16:42:18|146.86
16:42:18|146.79
16:42:20|146.83
16:42:21|146.87
16:42:22|146.85
16:42:23|146.87
16:42:24|146.98
16:42:25|146.93
16:42:26|146.9
16:42:27|146.93
16:42:28|146.91
16:42:29|146.95
16:42:30|146.96
16:42:31|146.96
16:42:32|146.99
16:42:33|147.
16:42:34|147.
16:42:35|146.96
16:42:36|146.91
16:42:37|146.93
16:42:38|146.93
16:42:39|146.93
16:42:40|146.94
16:42:41|146.92
16:42:43|146.96
16:42:44|146.92
16:42:46|146.9
16:42:46|146.92
16:42:48|146.96
16:42:49|146.94
16:42:50|146.93
16:42:51|146.98
16:42:52|146.94
16:42:52|146.92
16:42:54|146.92
16:42:55|146.94
16:42:56|146.96
16:42:57|146.96
16:42:58|146.9
16:42:59|146.9
16:43:00|146.92
16:43:01|146.94
16:43:02|146.95
16:43:03|147.02
16:43:04|147.02
16:43:05|147.02
16:43:06|147.04
16:43:07|147.02
16:43:08|146.99
16:43:09|147.06
16:43:10|146.98
16:43:11|146.99
16:43:12|146.98
16:43:13|146.98
16:43:14|146.97
16:43:15|146.96
16:43:16|146.94
16:43:18|146.98
16:43:18|147.02
16:43:20|146.99
16:43:20|146.97
16:43:21|147.04
16:43:23|147.04
16:43:23|147.04
16:43:24|147.02
16:43:26|146.99
16:43:26|146.97
16:43:27|146.96
16:43:28|146.99
16:43:29|147.
16:43:30|146.99
16:43:31|146.99
16:43:32|147.
16:43:33|147.02
16:43:34|147.04
16:43:35|147.07
16:43:36|147.09
16:43:37|147.08
16:43:38|147.1
16:43:39|147.09
16:43:40|147.05
16:43:41|147.1
16:43:42|147.1
16:43:44|147.1
16:43:44|147.08
16:43:45|147.14
16:43:47|147.14
16:43:48|147.18
16:43:48|147.14
16:43:49|147.17
16:43:51|147.13
16:43:51|147.21
16:43:53|147.15
16:43:54|147.11
16:43:54|147.14
16:43:55|147.14
16:43:56|147.14
16:43:57|147.18
16:43:58|147.23
16:44:00|147.25
16:44:00|147.3
16:44:02|147.27
16:44:03|147.21
16:44:04|147.2
16:44:05|147.14
16:44:06|147.09
16:44:07|147.05
16:44:08|147.11
16:44:09|147.08
16:44:10|147.07
16:44:11|147.01
16:44:13|146.95
16:44:14|146.98
16:44:14|146.82
16:44:15|146.91
16:44:16|146.93
16:44:17|146.91
16:44:18|146.91
16:44:20|146.93
16:44:21|147.
16:44:21|147.04
16:44:22|147.1
16:44:23|147.06
16:44:24|147.02
16:44:25|147.03
16:44:26|147.
16:44:27|147.05
16:44:28|147.03
16:44:29|147.05
16:44:31|147.06
16:44:31|146.99
16:44:32|146.99
16:44:33|146.95
16:44:35|146.99
16:44:35|147.03
16:44:36|146.98
16:44:38|146.97
16:44:39|146.96
16:44:39|146.91
16:44:40|146.92
16:44:41|146.88
16:44:43|146.89
16:44:43|146.92
16:44:46|146.97
16:44:47|146.94
16:44:48|146.98
16:44:49|146.98
16:44:50|147.
16:44:51|147.02
16:44:52|147.01
16:44:53|147.01
16:44:54|146.96
16:44:55|146.96
16:44:56|146.92
16:44:57|146.91
16:44:58|146.92
16:44:59|146.94
16:45:00|146.93
16:45:01|146.95
16:45:02|146.93
16:45:03|146.94
16:45:04|146.94
16:45:05|146.98
16:45:06|146.97
16:45:07|146.95
16:45:09|147.
16:45:10|146.98
16:45:10|147.03
16:45:11|147.08
16:45:13|147.14
16:45:13|147.07
16:45:14|147.09
16:45:16|147.12
16:45:17|147.11
16:45:18|147.11
16:45:18|147.1
16:45:20|147.1
16:45:20|147.13
16:45:21|147.11
16:45:22|147.1
16:45:24|147.1
16:45:25|147.08
16:45:25|147.
16:45:27|146.97
16:45:28|147.04
16:45:29|146.96
16:45:30|146.95
16:45:31|146.91
16:45:32|146.91
16:45:33|146.88
16:45:34|146.87
16:45:35|146.84
16:45:36|146.85
16:45:37|146.84
16:45:38|146.84
16:45:39|146.84
16:45:40|146.82
16:45:41|146.89
16:45:42|146.94
16:45:43|147.02
16:45:45|147.01
16:45:46|147.07
16:45:47|147.12
16:45:48|147.1
16:45:50|147.09
16:45:51|147.1
16:45:52|147.13
16:45:52|147.1
16:45:54|147.08
16:45:55|147.09
16:45:55|147.07
16:45:57|147.06
16:45:58|147.04
16:45:59|147.08
16:46:00|147.13
16:46:01|147.17
16:46:01|147.18
16:46:03|147.17
16:46:04|147.22
16:46:05|147.24
16:46:06|147.15
16:46:07|147.14
16:46:08|147.13
16:46:09|147.21
16:46:10|147.22
16:46:11|147.21
16:46:12|147.17
16:46:13|147.21
16:46:14|147.23
16:46:15|147.29
16:46:16|147.32
16:46:17|147.37
16:46:18|147.46
16:46:19|147.47
16:46:20|147.48
16:46:21|147.51
16:46:22|147.51
16:46:23|147.53
16:46:24|147.51
16:46:25|147.53
16:46:26|147.5
16:46:27|147.52
16:46:28|147.52
16:46:29|147.51
16:46:30|147.54
16:46:31|147.56
16:46:32|147.58
16:46:33|147.6
16:46:34|147.56
16:46:35|147.55
16:46:36|147.53
16:46:37|147.55
16:46:38|147.48
16:46:39|147.55
16:46:40|147.48
16:46:41|147.5
16:46:42|147.4
16:46:43|147.5
16:46:44|147.58
16:46:45|147.52
16:46:46|147.6
16:46:47|147.58
16:46:48|147.54
16:46:49|147.51
16:46:50|147.46
16:46:51|147.5
16:46:52|147.61
16:46:53|147.59
16:46:54|147.62
16:46:55|147.6
16:46:56|147.62
16:46:57|147.57
16:46:59|147.62
16:47:00|147.62
16:47:00|147.61
16:47:01|147.69
16:47:02|147.68
16:47:03|147.66
16:47:04|147.68
16:47:05|147.59
16:47:06|147.69
16:47:07|147.74
16:47:09|147.76
16:47:09|147.78
16:47:10|147.83
16:47:12|147.82
16:47:13|147.78
16:47:14|147.74
16:47:15|147.71
16:47:15|147.68
16:47:16|147.62
16:47:17|147.64
16:47:19|147.68
16:47:19|147.75
16:47:21|147.66
16:47:22|147.66
16:47:22|147.59
16:47:23|147.76
16:47:25|147.67
16:47:25|147.71
16:47:26|147.72
16:47:27|147.75
16:47:28|147.67
16:47:29|147.66
16:47:30|147.7
16:47:31|147.66
16:47:32|147.63
16:47:33|147.73
16:47:35|147.69
16:47:35|147.67
16:47:36|147.64
16:47:37|147.63
16:47:38|147.68
16:47:39|147.66
16:47:41|147.63
16:47:42|147.65
16:47:43|147.63
16:47:43|147.6
16:47:45|147.61
16:47:45|147.6
16:47:46|147.58
16:47:48|147.48
16:47:50|147.5
16:47:51|147.47
16:47:51|147.47
16:47:52|147.43
16:47:53|147.46
16:47:54|147.46
16:47:56|147.46
16:47:56|147.46
16:47:57|147.53
16:47:59|147.55
16:48:00|147.51
16:48:01|147.51
16:48:02|147.58
16:48:03|147.66
16:48:04|147.65
16:48:05|147.59
16:48:06|147.48
16:48:07|147.47
16:48:08|147.45
16:48:09|147.5
16:48:10|147.47
16:48:11|147.45
16:48:12|147.46
16:48:13|147.48
16:48:14|147.56
16:48:15|147.53
16:48:16|147.62
16:48:17|147.61
16:48:18|147.61
16:48:19|147.56
16:48:20|147.5
16:48:21|147.57
16:48:22|147.55
16:48:23|147.54
16:48:24|147.51
16:48:25|147.49
16:48:26|147.5
16:48:27|147.52
16:48:28|147.52
16:48:29|147.49
16:48:30|147.56
16:48:31|147.61
16:48:32|147.59
16:48:33|147.65
16:48:34|147.58
16:48:35|147.61
16:48:36|147.53
16:48:37|147.51
16:48:38|147.52
16:48:39|147.52
16:48:40|147.54
16:48:41|147.52
16:48:42|147.49
16:48:43|147.55
16:48:44|147.54
16:48:45|147.59
16:48:46|147.59
16:48:47|147.52
16:48:49|147.52
16:48:50|147.53
16:48:51|147.56
16:48:52|147.57
16:48:54|147.6
16:48:55|147.6
16:48:55|147.6
16:48:57|147.59
16:48:57|147.57
16:48:59|147.56
16:49:00|147.62
16:49:01|147.62
16:49:02|147.58
16:49:03|147.52
16:49:04|147.51
16:49:05|147.51
16:49:07|147.5
16:49:08|147.53
16:49:08|147.52
16:49:10|147.5
16:49:11|147.51
16:49:12|147.53
16:49:13|147.59
16:49:14|147.54
16:49:15|147.55
16:49:16|147.6
16:49:17|147.58
16:49:18|147.56
16:49:19|147.51
16:49:20|147.47
16:49:21|147.54
16:49:22|147.55
16:49:23|147.57
16:49:24|147.55
16:49:26|147.53
16:49:26|147.55
16:49:27|147.54
16:49:28|147.5
16:49:29|147.46
16:49:30|147.49
16:49:31|147.48
16:49:32|147.47
16:49:33|147.51
16:49:34|147.53
16:49:35|147.57
16:49:36|147.58
16:49:37|147.58
16:49:38|147.54
16:49:39|147.53
16:49:40|147.52
16:49:41|147.49
16:49:42|147.52
16:49:43|147.55
16:49:44|147.59
16:49:45|147.6
16:49:47|147.57
16:49:47|147.58
16:49:48|147.43
16:49:49|147.41
16:49:50|147.39
16:49:51|147.38
16:49:53|147.4
16:49:53|147.41
16:49:54|147.39
16:49:55|147.35
16:49:56|147.33
16:49:58|147.3
16:49:58|147.3
16:50:00|147.35
16:50:00|147.31
16:50:01|147.32
16:50:03|147.28
16:50:04|147.25
16:50:05|147.3
16:50:06|147.24
16:50:08|147.23
16:50:08|147.22
16:50:09|147.19
16:50:10|147.22
16:50:11|147.22
16:50:12|147.17
16:50:13|147.12
16:50:14|147.11
16:50:15|147.16
16:50:16|147.21
16:50:18|147.15
16:50:19|147.13
16:50:19|147.18
16:50:20|147.18
16:50:21|147.23
16:50:22|147.18
16:50:24|147.23
16:50:25|147.19
16:50:26|147.17
16:50:27|147.12
16:50:28|147.07
16:50:29|147.04
16:50:30|147.04
16:50:31|147.06
16:50:32|147.01
16:50:33|146.99
16:50:34|146.98
16:50:35|146.98
16:50:36|146.98
16:50:37|146.93
16:50:38|146.97
16:50:39|147.
16:50:40|146.98
16:50:41|147.
16:50:42|146.98
16:50:43|146.96
16:50:44|146.98
16:50:45|146.99
16:50:46|146.98
16:50:47|146.98
16:50:48|147.
16:50:49|147.
16:50:50|147.01
16:50:51|147.
16:50:53|147.06
16:50:54|146.99
16:50:54|146.99
16:50:55|147.02
16:50:57|147.01
16:50:58|147.02
16:50:59|147.04
16:51:00|147.04
16:51:01|147.03
16:51:02|147.05
16:51:03|147.06
16:51:04|147.08
16:51:05|147.06
16:51:06|147.03
16:51:07|147.03
16:51:08|146.99
16:51:09|146.97
16:51:10|147.
16:51:11|147.06
16:51:13|147.08
16:51:14|147.19
16:51:15|147.12
16:51:15|147.03
16:51:16|147.04
16:51:17|147.03
16:51:18|147.09
16:51:19|147.06
16:51:20|147.12
16:51:21|147.12
16:51:22|147.07
16:51:24|147.06
16:51:25|147.07
16:51:25|147.01
16:51:27|147.01
16:51:28|146.99
16:51:29|146.96
16:51:29|147.05
16:51:31|147.07
16:51:32|147.07
16:51:32|147.03
16:51:33|147.05
16:51:35|147.
16:51:35|147.04
16:51:36|147.07
16:51:37|147.08
16:51:38|147.08
16:51:40|147.1
16:51:41|147.13
16:51:42|147.13
16:51:43|147.12
16:51:44|147.05
16:51:45|147.05
16:51:46|147.05
16:51:47|147.04
16:51:48|147.
16:51:49|147.02
16:51:50|147.03
16:51:51|146.98
16:51:52|146.99
16:51:53|146.96
16:51:54|146.94
16:51:55|146.91
16:51:56|146.91
16:51:57|146.91
16:51:58|146.88
16:51:59|146.87
16:52:00|146.83
16:52:01|146.85
16:52:02|146.85
16:52:03|146.83
16:52:04|146.82
16:52:05|146.81
16:52:06|146.78
16:52:07|146.85
16:52:08|146.74
16:52:09|146.72
16:52:10|146.57
16:52:11|146.63
16:52:12|146.63
16:52:13|146.66
16:52:14|146.57
16:52:15|146.56
16:52:16|146.54
16:52:17|146.52
16:52:18|146.46
16:52:19|146.43
16:52:20|146.46
16:52:21|146.46
16:52:23|146.43
16:52:24|146.43
16:52:25|146.31
16:52:26|146.26
16:52:27|146.29
16:52:28|146.3
16:52:28|146.17
16:52:29|146.2
16:52:31|146.18
16:52:31|146.21
16:52:33|146.16
16:52:34|146.15
16:52:35|146.18
16:52:36|146.23
16:52:37|146.28
16:52:38|146.22
16:52:39|146.12
16:52:40|146.14
16:52:41|146.26
16:52:42|146.22
16:52:43|146.27
16:52:44|146.26
16:52:45|146.19
16:52:46|146.25
16:52:47|146.27
16:52:48|146.26
16:52:49|146.29
16:52:50|146.33
16:52:51|146.35
16:52:53|146.25
16:52:54|146.29
16:52:55|146.21
16:52:56|146.21
16:52:57|146.3
16:52:58|146.25
16:53:00|146.28
16:53:00|146.29
16:53:01|146.29
16:53:02|146.3
16:53:04|146.36
16:53:04|146.33
16:53:06|146.35
16:53:06|146.38
16:53:08|146.38
16:53:09|146.38
16:53:10|146.23
16:53:11|146.24
16:53:12|146.23
16:53:13|146.16
16:53:14|146.22
16:53:15|146.22
16:53:16|146.24
16:53:18|146.25
16:53:19|146.25
16:53:19|146.24
16:53:20|146.31
16:53:21|146.32
16:53:23|146.25
16:53:24|146.25
16:53:25|146.3
16:53:26|146.33
16:53:27|146.33
16:53:27|146.37
16:53:29|146.34
16:53:29|146.4
16:53:31|146.4
16:53:32|146.41
16:53:33|146.41
16:53:34|146.45
16:53:35|146.5
16:53:36|146.52
16:53:37|146.53
16:53:38|146.52
16:53:39|146.49
16:53:40|146.48
16:53:41|146.53
16:53:42|146.58
16:53:43|146.58
16:53:44|146.6
16:53:45|146.66
16:53:46|146.63
16:53:47|146.62
16:53:48|146.63
16:53:49|146.63
16:53:50|146.68
16:53:51|146.7
16:53:52|146.71
16:53:53|146.69
16:53:54|146.68
16:53:55|146.63
16:53:56|146.65
16:53:57|146.63
16:53:58|146.63
16:53:59|146.62
16:54:00|146.62
16:54:01|146.71
16:54:02|146.68
16:54:03|146.7
16:54:05|146.71
16:54:05|146.76
16:54:07|146.71
16:54:07|146.65
16:54:08|146.64
16:54:09|146.63
16:54:15|146.56
16:54:16|146.54
16:54:17|146.54
16:54:18|146.51
16:54:19|146.39
16:54:20|146.4
16:54:21|146.44
16:54:22|146.49
16:54:23|146.37
16:54:24|146.35
16:54:25|146.3
16:54:27|146.31
16:54:27|146.3
16:54:28|146.28
16:54:29|146.29
16:54:30|146.3
16:54:31|146.26
16:54:32|146.28
16:54:33|146.26
16:54:34|146.25
16:54:35|146.26
16:54:36|146.24
16:54:38|146.28
16:54:38|146.31
16:54:40|146.34
16:54:40|146.35
16:54:41|146.32
16:54:42|146.29
16:54:43|146.33
16:54:44|146.33
16:54:45|146.3
16:54:46|146.35
16:54:47|146.32
16:54:48|146.36
16:54:49|146.39
16:54:51|146.42
16:54:51|146.49
16:54:52|146.5
16:54:55|146.51
16:54:55|146.52
16:54:56|146.43
16:54:58|146.37
16:54:58|146.34
16:55:00|146.34
16:55:01|146.29
16:55:02|146.34
16:55:04|146.34
16:55:04|146.3
16:55:06|146.32
16:55:07|146.29
16:55:08|146.25
16:55:09|146.26
16:55:10|146.25
16:55:11|146.24
16:55:12|146.2
16:55:13|146.18
16:55:14|146.15
16:55:15|146.18
16:55:16|146.21
16:55:17|146.3
16:55:18|146.33
16:55:19|146.34
16:55:20|146.3
16:55:21|146.34
16:55:22|146.39
16:55:23|146.48
16:55:24|146.46
16:55:25|146.49
16:55:26|146.5
16:55:27|146.55
16:55:28|146.54
16:55:29|146.52
16:55:30|146.58
16:55:31|146.54
16:55:32|146.52
16:55:33|146.6
16:55:34|146.6
16:55:35|146.56
16:55:36|146.55
16:55:37|146.57
16:55:38|146.55
16:55:39|146.54
16:55:40|146.45
16:55:41|146.42
16:55:42|146.36
16:55:43|146.34
16:55:44|146.33
16:55:45|146.29
16:55:46|146.32
16:55:47|146.29
16:55:48|146.32
16:55:49|146.33
16:55:50|146.45
16:55:51|146.44
16:55:52|146.44
16:55:53|146.41
16:55:54|146.41
16:55:55|146.45
16:55:57|146.43
16:55:57|146.47
16:55:59|146.54
16:56:00|146.53
16:56:00|146.39
16:56:02|146.44
16:56:03|146.51
16:56:04|146.5
16:56:05|146.52
16:56:06|146.57
16:56:08|146.62
16:56:09|146.62
16:56:10|146.63
16:56:11|146.62
16:56:12|146.62
16:56:13|146.57
16:56:14|146.57
16:56:15|146.51
16:56:16|146.54
16:56:17|146.51
16:56:18|146.5
16:56:19|146.59
16:56:20|146.58
16:56:21|146.6
16:56:22|146.63
16:56:23|146.62
16:56:24|146.64
16:56:25|146.65
16:56:26|146.61
16:56:27|146.6
16:56:28|146.61
16:56:29|146.52
16:56:30|146.58
16:56:31|146.55
16:56:32|146.53
16:56:33|146.56
16:56:34|146.56
16:56:35|146.58
16:56:36|146.59
16:56:37|146.57
16:56:38|146.49
16:56:39|146.45
16:56:40|146.46
16:56:41|146.46
16:56:42|146.46
16:56:43|146.48
16:56:44|146.52
16:56:45|146.53
16:56:46|146.52
16:56:47|146.49
16:56:48|146.48
16:56:49|146.54
16:56:50|146.56
16:56:51|146.55
16:56:52|146.55
16:56:53|146.57
16:56:54|146.59
16:56:55|146.59
16:56:57|146.63
16:56:58|146.63
16:56:59|146.59
16:57:00|146.62
16:57:01|146.64
16:57:02|146.64
16:57:03|146.57
16:57:05|146.47
16:57:05|146.56
16:57:06|146.5
16:57:07|146.45
16:57:09|146.45
16:57:09|146.42
16:57:10|146.49
16:57:12|146.49
16:57:12|146.48
16:57:13|146.43
16:57:14|146.45
16:57:15|146.42
16:57:16|146.46
16:57:18|146.53
16:57:19|146.53
16:57:19|146.45
16:57:20|146.5
16:57:21|146.47
16:57:22|146.55
16:57:23|146.58
16:57:24|146.61
16:57:26|146.61
16:57:26|146.57
16:57:27|146.57
16:57:28|146.64
16:57:29|146.61
16:57:30|146.61
16:57:31|146.54
16:57:32|146.51
16:57:34|146.52
16:57:34|146.52
16:57:36|146.54
16:57:36|146.56
16:57:37|146.57
16:57:38|146.56
16:57:40|146.54
16:57:41|146.52
16:57:41|146.54
16:57:42|146.58
16:57:43|146.55
16:57:44|146.59
16:57:46|146.57
16:57:46|146.58
16:57:47|146.57
16:57:48|146.55
16:57:49|146.59
16:57:50|146.59
16:57:52|146.6
16:57:52|146.59
16:57:53|146.61
16:57:54|146.54
16:57:55|146.51
16:57:57|146.5
16:57:58|146.54
16:57:59|146.56
16:58:00|146.54
16:58:01|146.53
16:58:03|146.51
16:58:04|146.52
16:58:05|146.49
16:58:06|146.52
16:58:07|146.54
16:58:09|146.53
16:58:09|146.53
16:58:11|146.53
16:58:11|146.62
16:58:13|146.56
16:58:14|146.59
16:58:15|146.51
16:58:16|146.53
16:58:17|146.51
16:58:18|146.47
16:58:19|146.49
16:58:20|146.44
16:58:21|146.46
16:58:22|146.46
16:58:23|146.44
16:58:24|146.42
16:58:25|146.42
16:58:26|146.36
16:58:27|146.37
16:58:28|146.37
16:58:29|146.34
16:58:30|146.31
16:58:31|146.31
16:58:32|146.3
16:58:33|146.31
16:58:34|146.28
16:58:35|146.3
16:58:36|146.35
16:58:37|146.37
16:58:38|146.38
16:58:39|146.4
16:58:40|146.37
16:58:41|146.4
16:58:42|146.4
16:58:43|146.4
16:58:44|146.34
16:58:45|146.3
16:58:46|146.32
16:58:47|146.32
16:58:48|146.32
16:58:49|146.33
16:58:51|146.34
16:58:51|146.3
16:58:53|146.33
16:58:53|146.26
16:58:54|146.26
16:58:55|146.28
16:58:56|146.32
16:58:58|146.38
16:59:00|146.34
16:59:01|146.31
16:59:02|146.32
16:59:04|146.31
16:59:05|146.33
16:59:06|146.34
16:59:06|146.29
16:59:08|146.32
16:59:08|146.37
16:59:10|146.33
16:59:11|146.33
16:59:11|146.36
16:59:12|146.39
16:59:14|146.45
16:59:14|146.43
16:59:15|146.39
16:59:16|146.35
16:59:18|146.34
16:59:19|146.32
16:59:19|146.35
16:59:21|146.36
16:59:22|146.39
16:59:23|146.4
16:59:24|146.4
16:59:25|146.41
16:59:26|146.37
16:59:27|146.36
16:59:28|146.37
16:59:29|146.37
16:59:30|146.38
16:59:32|146.4
16:59:33|146.35
16:59:33|146.4
16:59:34|146.38
16:59:35|146.41
16:59:37|146.37
16:59:38|146.42
16:59:39|146.42
16:59:39|146.44
16:59:40|146.39
16:59:41|146.38
16:59:42|146.44
16:59:43|146.44
16:59:45|146.41
16:59:46|146.35
16:59:47|146.29
16:59:48|146.33
16:59:48|146.29
16:59:49|146.25
16:59:50|146.28
16:59:51|146.29
16:59:53|146.3
16:59:53|146.32
16:59:55|146.31
16:59:56|146.28
16:59:57|146.28
16:59:58|146.24
16:59:59|146.27
17:00:00|146.26
17:00:01|146.25
17:00:02|146.25
17:00:04|146.34
17:00:05|146.34
17:00:06|146.34
17:00:07|146.34
17:00:08|146.31
17:00:09|146.27
17:00:10|146.25
17:00:11|146.27
17:00:11|146.29
17:00:12|146.31
17:00:14|146.32
17:00:15|146.31
17:00:15|146.3
17:00:17|146.32
17:00:18|146.29
17:00:19|146.27
17:00:20|146.35
17:00:21|146.32
17:00:22|146.32
17:00:23|146.31
17:00:24|146.36
17:00:25|146.42
17:00:26|146.51
17:00:27|146.49
17:00:27|146.48
17:00:29|146.55
17:00:30|146.6
17:00:31|146.64
17:00:32|146.64
17:00:33|146.68
17:00:34|146.72
17:00:35|146.7
17:00:36|146.62
17:00:37|146.57
17:00:38|146.65
17:00:39|146.67
17:00:40|146.62
17:00:41|146.57
17:00:42|146.55
17:00:43|146.6
17:00:44|146.57
17:00:45|146.56
17:00:46|146.62
17:00:47|146.67
17:00:48|146.63
17:00:49|146.62
17:00:50|146.58
17:00:51|146.57
17:00:52|146.57
17:00:53|146.58
17:00:54|146.62
17:00:55|146.63
17:00:56|146.6
17:00:57|146.69
17:00:58|146.67
17:00:59|146.67
17:01:00|146.73
17:01:01|146.7
17:01:02|146.76
17:01:03|146.72
17:01:05|146.69
17:01:06|146.64
17:01:07|146.64
17:01:08|146.66
17:01:09|146.67
17:01:09|146.68
17:01:11|146.68
17:01:12|146.69
17:01:12|146.66
17:01:13|146.71
17:01:15|146.71
17:01:15|146.68
17:01:16|146.66
17:01:18|146.57
17:01:19|146.65
17:01:19|146.68
17:01:21|146.71
17:01:22|146.67
17:01:23|146.69
17:01:24|146.7
17:01:25|146.74
17:01:26|146.77
17:01:27|146.81
17:01:28|146.8
17:01:29|146.87
17:01:30|146.99
17:01:31|146.96
17:01:32|146.97
17:01:33|146.95
17:01:34|146.94
17:01:35|146.94
17:01:36|146.92
17:01:37|146.92
17:01:38|146.97
17:01:39|146.95
17:01:40|146.94
17:01:41|146.9
17:01:42|146.88
17:01:43|146.89
17:01:44|146.84
17:01:45|146.82
17:01:46|146.86
17:01:47|146.83
17:01:48|146.75
17:01:49|146.72
17:01:50|146.78
17:01:51|146.8
17:01:52|146.82
17:01:53|146.81
17:01:54|146.85
17:01:55|146.84
17:01:56|146.77
17:01:57|146.76
17:01:58|146.81
17:01:59|146.74
17:02:00|146.73
17:02:02|146.66
17:02:03|146.69
17:02:03|146.71
17:02:04|146.71
17:02:05|146.74
17:02:06|146.72
17:02:07|146.7
17:02:09|146.77
17:02:09|146.77
17:02:10|146.71
17:02:11|146.71
17:02:13|146.68
17:02:14|146.61
17:02:14|146.57
17:02:16|146.6
17:02:17|146.63
17:02:18|146.63
17:02:19|146.66
17:02:19|146.68
17:02:20|146.68
17:02:22|146.63
17:02:23|146.59
17:02:23|146.59
17:02:24|146.55
17:02:26|146.54
17:02:26|146.48
17:02:28|146.52
17:02:29|146.57
17:02:31|146.49
17:02:31|146.47
17:02:32|146.49
17:02:33|146.48
17:02:34|146.44
17:02:35|146.45
17:02:36|146.44
17:02:37|146.5
17:02:38|146.38
17:02:39|146.32
17:02:40|146.31
17:02:41|146.28
17:02:42|146.29
17:02:43|146.24
17:02:44|146.24
17:02:45|146.2
17:02:46|146.19
17:02:47|146.18
17:02:49|146.12
17:02:49|146.12
17:02:50|146.1
17:02:51|146.18
17:02:52|146.13
17:02:53|146.06
17:02:55|146.07
17:02:56|146.12
17:02:56|146.11
17:02:57|146.04
17:02:58|145.86
17:02:59|145.93
17:03:00|145.91
17:03:02|145.88
17:03:04|145.95
17:03:04|145.98
17:03:06|145.9
17:03:07|145.9
17:03:08|145.93
17:03:09|145.97
17:03:11|145.93
17:03:11|146.1
17:03:12|146.18
17:03:14|146.03
17:03:14|146.13
17:03:16|146.17
17:03:16|146.18
17:03:17|146.27
17:03:18|146.33
17:03:19|146.3
17:03:20|146.5
17:03:21|146.46
17:03:22|146.48
17:03:23|146.49
17:03:25|146.53
17:03:25|146.45
17:03:26|146.56
17:03:28|146.57
17:03:28|146.59
17:03:29|146.52
17:03:30|146.56
17:03:32|146.52
17:03:32|146.5
17:03:33|146.43
17:03:34|146.44
17:03:35|146.44
17:03:37|146.45
17:03:37|146.42
17:03:39|146.52
17:03:39|146.52
17:03:40|146.54
17:03:41|146.51
17:03:42|146.43
17:03:43|146.46
17:03:44|146.56
17:03:45|146.56
17:03:46|146.59
17:03:48|146.68
17:03:49|146.65
17:03:49|146.53
17:03:51|146.53
17:03:51|146.54
17:03:53|146.55
17:03:53|146.49
17:03:54|146.51
17:03:55|146.51
17:03:56|146.54
17:03:58|146.58
17:03:59|146.62
17:03:59|146.57
17:04:00|146.6
17:04:01|146.66
17:04:03|146.66
17:04:04|146.66
17:04:05|146.7
17:04:06|146.78
17:04:07|146.86
17:04:08|146.92
17:04:09|146.84
17:04:10|146.95
17:04:11|146.99
17:04:12|146.95
17:04:13|146.9
17:04:14|146.86
17:04:15|146.71
17:04:16|146.63
17:04:17|146.66
17:04:18|146.58
17:04:19|146.53
17:04:20|146.5
17:04:21|146.55
17:04:23|146.48
17:04:23|146.5
17:04:24|146.4
17:04:25|146.39
17:04:26|146.37
17:04:27|146.29
17:04:28|146.32
17:04:29|146.29
17:04:30|146.21
17:04:31|146.24
17:04:32|146.36
17:04:33|146.43
17:04:34|146.36
17:04:35|146.28
17:04:37|146.29
17:04:38|146.33
17:04:38|146.4
17:04:39|146.42
17:04:40|146.48
17:04:42|146.53
17:04:42|146.49
17:04:43|146.52
17:04:44|146.52
17:04:45|146.44
17:04:46|146.43
17:04:47|146.48
17:04:48|146.49
17:04:50|146.5
17:04:50|146.61
17:04:51|146.5
17:04:53|146.38
17:04:53|146.34
17:04:54|146.37
17:04:55|146.34
17:04:57|146.35
17:04:58|146.35
17:04:58|146.33
17:04:59|146.33
17:05:01|146.39
17:05:01|146.47
17:05:03|146.45
17:05:03|146.42
17:05:05|146.44
17:05:06|146.37
17:05:07|146.43
17:05:08|146.4
17:05:08|146.39
17:05:10|146.4
17:05:10|146.29
17:05:12|146.36
17:05:13|146.34
17:05:13|146.29
17:05:14|146.31
17:05:15|146.34
17:05:17|146.33
17:05:18|146.33
17:05:19|146.28
17:05:19|146.21
17:05:20|146.27
17:05:22|146.31
17:05:22|146.29
17:05:23|146.33
17:05:25|146.26
17:05:26|146.24
17:05:26|146.17
17:05:28|146.15
17:05:29|146.1
17:05:30|146.1
17:05:31|146.09
17:05:32|146.15
17:05:33|146.17
17:05:34|146.14
17:05:35|146.12
17:05:36|146.07
17:05:37|146.03
17:05:38|146.06
17:05:39|145.94
17:05:40|145.86
17:05:41|145.81
17:05:42|145.73
17:05:43|145.72
17:05:44|145.74
17:05:45|145.76
17:05:46|145.71
17:05:47|145.71
17:05:48|145.5
17:05:49|145.62
17:05:50|145.46
17:05:51|145.53
17:05:52|145.46
17:05:53|145.5
17:05:54|145.33
17:05:55|145.29
17:05:56|145.34
17:05:57|145.02
17:05:58|145.09
17:05:59|145.1
17:06:00|145.25
17:06:01|145.24
17:06:02|145.17
17:06:03|145.26
17:06:04|145.23
17:06:05|145.27
17:06:06|145.25
17:06:07|145.19
17:06:08|144.89
17:06:09|144.97
17:06:10|144.93
17:06:11|145.
17:06:12|145.07
17:06:13|144.9
17:06:14|145.08
17:06:15|145.15
17:06:16|144.95
17:06:17|144.93
17:06:18|144.97
17:06:20|144.89
17:06:21|144.76
17:06:22|144.85
17:06:22|144.95
17:06:23|144.3
17:06:24|144.54
17:06:25|144.27
17:06:27|144.96
17:06:28|144.06
17:06:28|143.95
17:06:30|143.95
17:06:30|143.9
17:06:32|144.
17:06:32|144.07
17:06:34|144.03
17:06:34|143.9
17:06:35|143.6
17:06:37|143.99
17:06:37|143.2
17:06:38|143.9
17:06:39|143.2
17:06:40|143.82
17:06:42|143.74
17:06:43|143.94
17:06:44|143.56
17:06:45|143.74
17:06:45|144.32
17:06:46|144.16
17:06:47|144.25
17:06:48|144.37
17:06:50|144.33
17:06:50|144.24
17:06:52|144.59
17:06:53|144.28
17:06:54|144.25
17:06:54|144.33
17:06:55|144.48
17:06:57|144.45
17:06:58|144.36
17:06:59|144.32
17:06:59|144.31
17:07:00|144.52
17:07:02|144.53
17:07:03|144.44
17:07:03|144.88
17:07:04|144.85
17:07:05|144.92
17:07:06|144.8
17:07:07|144.71
17:07:08|144.75
17:07:10|145.04
17:07:10|144.81
17:07:11|144.84
17:07:13|144.75
17:07:14|144.83
17:07:16|144.89
17:07:16|144.77
17:07:18|145.2
17:07:18|145.34
17:07:20|145.18
17:07:20|145.11
17:07:21|144.96
17:07:22|144.94
17:07:23|144.7
17:07:24|144.7
17:07:26|145.2
17:07:26|145.01
17:07:27|144.98
17:07:28|144.92
17:07:29|145.12
17:07:30|145.2
17:07:31|144.98
17:07:32|144.97
17:07:33|144.82
17:07:35|144.78
17:07:35|144.82
17:07:37|144.95
17:07:37|144.89
17:07:38|145.06
17:07:39|145.09
17:07:41|144.87
17:07:41|144.77
17:07:43|144.97
17:07:43|144.96
17:07:44|145.07
17:07:45|144.82
17:07:46|145.05
17:07:47|144.97
17:07:48|144.99
17:07:49|145.05
17:07:50|144.92
17:07:51|145.09
17:07:53|144.93
17:07:53|145.02
17:07:54|144.92
17:07:55|145.1
17:07:56|144.87
17:07:57|145.01
17:07:58|145.04
17:08:00|144.92
17:08:00|145.08
17:08:01|145.03
17:08:02|145.09
17:08:04|145.04
17:08:04|145.02
17:08:05|145.04
17:08:07|145.11
17:08:08|144.91
17:08:10|144.92
17:08:11|144.92
17:08:12|145.03
17:08:12|144.6
17:08:13|144.92
17:08:14|144.79
17:08:15|144.73
17:08:17|144.74
17:08:18|144.65
17:08:19|144.19
17:08:20|144.34
17:08:21|144.22
17:08:21|144.25
17:08:23|145.08
17:08:24|144.21
17:08:24|144.04
17:08:25|144.04
17:08:27|144.98
17:08:27|143.99
17:08:29|144.06
17:08:29|143.91
17:08:31|143.91
17:08:32|144.09
17:08:33|144.63
17:08:33|144.04
17:08:35|144.1
17:08:35|144.08
17:08:37|143.86
17:08:38|144.57
17:08:39|144.32
17:08:39|144.66
17:08:41|143.9
17:08:43|144.
17:08:43|144.04
17:08:44|144.43
17:08:45|144.51
17:08:46|144.58
17:08:47|144.72
17:08:48|144.4
17:08:49|144.7
17:08:50|144.08
17:08:52|144.22
17:08:52|144.62
17:08:54|144.66
17:08:54|144.39
17:08:55|144.49
17:08:56|144.24
17:08:57|144.42
17:08:58|144.42
17:08:59|144.56
17:09:00|144.72
17:09:01|144.39
17:09:02|144.43
17:09:03|144.45
17:09:04|144.38
17:09:05|144.5
17:09:06|144.4
17:09:08|144.39
17:09:09|144.58
17:09:10|144.45
17:09:11|144.4
17:09:12|144.52
17:09:13|144.35
17:09:15|144.45
17:09:15|144.41
17:09:17|144.55
17:09:18|144.48
17:09:19|144.49
17:09:19|144.62
17:09:21|144.39
17:09:21|144.52
17:09:22|144.58
17:09:23|144.5
17:09:24|144.38
17:09:26|144.38
17:09:27|144.32
17:09:28|144.18
17:09:29|144.3
17:09:30|144.38
17:09:31|144.34
17:09:32|144.32
17:09:33|144.34
17:09:34|144.32
17:09:35|144.34
17:09:36|144.43
17:09:37|144.38
17:09:38|144.33
17:09:39|144.23
17:09:40|144.42
17:09:41|144.41
17:09:43|144.36
17:09:43|144.23
17:09:44|143.93
17:09:45|144.33
17:09:46|144.27
17:09:47|144.57
17:09:48|144.14
17:09:49|144.21
17:09:50|144.13
17:09:51|144.21
17:09:52|143.87
17:09:53|144.07
17:09:55|144.11
17:09:55|143.98
17:09:56|144.23
17:09:57|144.21
17:09:58|144.21
17:09:59|143.92
17:10:00|143.92
17:10:02|143.86
17:10:03|144.24
17:10:04|144.24
17:10:05|143.94
17:10:06|144.12
17:10:07|144.07
17:10:08|144.27
17:10:10|144.15
17:10:11|144.22
17:10:12|144.24
17:10:13|144.21
17:10:14|144.29
17:10:15|143.94
17:10:16|144.5
17:10:17|143.94
17:10:18|144.46
17:10:19|144.29
17:10:20|144.46
17:10:21|144.21
17:10:23|144.36
17:10:23|144.2
17:10:24|144.47
17:10:25|144.75
17:10:26|144.46
17:10:27|144.83
17:10:28|144.56
17:10:29|144.52
17:10:30|144.31
17:10:31|144.51
17:10:32|144.21
17:10:33|144.27
17:10:34|144.75
17:10:35|144.65
17:10:36|144.84
17:10:37|144.67
17:10:39|144.62
17:10:39|144.43
17:10:40|144.86
17:10:41|144.67
17:10:43|144.72
17:10:43|144.38
17:10:44|144.41
17:10:45|144.8
17:10:46|144.86
17:10:47|144.81
17:10:48|144.81
17:10:50|144.7
17:10:50|144.62
17:10:51|144.6
17:10:52|144.78
17:10:54|144.73
17:10:55|144.75
17:10:56|144.77
17:10:56|144.65
17:10:58|144.79
17:10:59|144.56
17:10:59|144.73
17:11:00|144.94
17:11:02|144.85
17:11:04|144.79
17:11:04|144.8
17:11:05|144.78
17:11:06|144.99
17:11:07|145.02
17:11:08|145.03
17:11:10|144.83
17:11:12|144.89
17:11:13|144.98
17:11:13|144.98
17:11:14|144.84
17:11:16|144.93
17:11:17|144.92
17:11:18|144.85
17:11:18|144.96
17:11:19|144.96
17:11:20|144.65
17:11:22|145.08
17:11:22|145.06
17:11:23|144.87
17:11:24|145.1
17:11:26|144.96
17:11:27|144.91
17:11:27|145.12
17:11:29|144.98
17:11:29|144.94
17:11:31|144.7
17:11:32|145.01
17:11:34|145.02
17:11:34|145.
17:11:35|144.83
17:11:36|145.02
17:11:37|145.09
17:11:38|144.83
17:11:39|144.62
17:11:40|144.63
17:11:41|144.93
17:11:42|144.82
17:11:43|144.97
17:11:44|144.47
17:11:46|144.75
17:11:46|144.44
17:11:47|144.43
17:11:48|145.08
17:11:50|144.4
17:11:50|144.73
17:11:51|145.05
17:11:53|144.47
17:11:53|144.27
17:11:55|144.42
17:11:55|144.48
17:11:56|144.31
17:11:57|144.41
17:11:58|144.25
17:11:59|144.14
17:12:00|144.26
17:12:01|144.49
17:12:02|144.44
17:12:03|144.5
17:12:04|144.51
17:12:06|144.64
17:12:06|144.69
17:12:07|144.41
17:12:08|144.62
17:12:10|144.27
17:12:12|144.25
17:12:12|144.93
17:12:14|144.31
17:12:15|144.28
17:12:15|145.03
17:12:17|144.44
17:12:18|144.88
17:12:19|144.18
17:12:20|144.89
17:12:21|144.52
17:12:22|144.85
17:12:23|144.75
17:12:24|144.64
17:12:25|144.91
17:12:26|145.06
17:12:27|144.18
17:12:28|145.07
17:12:29|145.02
17:12:30|144.41
17:12:31|144.98
17:12:32|144.17
17:12:33|144.98
17:12:34|145.03
17:12:35|145.
17:12:36|144.97
17:12:37|145.07
17:12:38|145.03
17:12:39|145.01
17:12:40|145.03
17:12:41|145.08
17:12:43|144.95
17:12:43|145.03
17:12:44|144.96
17:12:45|145.02
17:12:46|144.95
17:12:47|145.09
17:12:48|145.01
17:12:49|145.06
17:12:50|144.99
17:12:51|145.02
17:12:52|145.15
17:12:53|145.12
17:12:54|145.03
17:12:55|145.19
17:12:56|145.03
17:12:57|145.02
17:12:58|145.14
17:12:59|145.14
17:13:00|144.97
17:13:01|145.09
17:13:02|145.23
17:13:03|145.12
17:13:04|145.27
17:13:05|145.19
17:13:06|145.26
17:13:07|145.31
17:13:08|145.31
17:13:09|145.19
17:13:10|145.18
17:13:12|145.16
17:13:12|145.08
17:13:14|145.28
17:13:15|145.16
17:13:16|145.24
17:13:17|145.25
17:13:18|145.1
17:13:19|145.21
17:13:20|145.35
17:13:22|145.44
17:13:22|145.42
17:13:23|145.19
17:13:24|145.42
17:13:26|145.42
17:13:26|145.35
17:13:28|145.38
17:13:28|145.48
17:13:29|145.36
17:13:30|145.36
17:13:32|145.34
17:13:32|145.19
17:13:34|145.18
17:13:34|145.33
17:13:35|145.33
17:13:36|145.18
17:13:37|145.24
17:13:38|145.23
17:13:39|145.22
17:13:40|145.32
17:13:41|145.32
17:13:43|145.36
17:13:43|145.27
17:13:44|145.16
17:13:45|145.18
17:13:46|145.34
17:13:47|145.28
17:13:48|145.31
17:13:49|145.43
17:13:50|145.44
17:13:52|145.48
17:13:52|145.26
17:13:54|145.48
17:13:55|145.48
17:13:55|145.39
17:13:56|145.44
17:13:57|145.49
17:13:58|145.44
17:13:59|145.44
17:14:00|145.45
17:14:02|145.56
17:14:02|145.59
17:14:03|145.62
17:14:04|145.49
17:14:05|145.58
17:14:06|145.44
17:14:08|145.47
17:14:08|145.57
17:14:10|145.39
17:14:10|145.35
17:14:11|145.4
17:14:14|145.32
17:14:16|145.3
17:14:17|145.33
17:14:17|145.29
17:14:18|145.26
17:14:19|145.23
17:14:21|145.2
17:14:21|145.18
17:14:22|145.13
17:14:23|145.19
17:14:25|145.15
17:14:25|145.08
17:14:26|145.08
17:14:27|145.11
17:14:28|145.13
17:14:29|145.09
17:14:30|145.
17:14:31|144.98
17:14:32|144.97
17:14:33|145.07
17:14:35|145.15
17:14:36|145.02
17:14:36|145.03
17:14:38|145.08
17:14:38|145.11
17:14:39|145.
17:14:40|144.96
17:14:41|144.93
17:14:43|144.91
17:14:44|144.93
17:14:45|144.87
17:14:46|144.95
17:14:47|145.02
17:14:48|144.95
17:14:49|144.92
17:14:51|144.89
17:14:51|144.89
17:14:53|144.88
17:14:54|144.88
17:14:54|144.87
17:14:55|144.95
17:14:56|144.9
17:14:58|144.98
17:14:58|144.98
17:15:00|144.92
17:15:00|144.98
17:15:01|145.06
17:15:02|145.19
17:15:04|145.11
17:15:04|145.2
17:15:05|145.2
17:15:07|145.2
17:15:07|145.29
17:15:08|145.31
17:15:09|145.3
17:15:10|145.3
17:15:11|145.14
17:15:12|145.07
17:15:14|145.07
17:15:14|144.95
17:15:15|145.01
17:15:17|144.95
17:15:17|144.94
17:15:18|144.92
17:15:19|144.91
17:15:20|144.94
17:15:21|144.85
17:15:23|144.94
17:15:24|144.84
17:15:25|144.9
17:15:25|144.93
17:15:27|144.87
17:15:28|144.85
17:15:28|144.94
17:15:30|145.02
17:15:31|145.11
17:15:32|145.15
17:15:32|145.07
17:15:34|145.
17:15:35|145.07
17:15:36|145.12
17:15:36|145.04
17:15:38|145.04
17:15:39|144.89
17:15:40|144.95
17:15:41|144.9
17:15:42|144.91
17:15:43|144.91
17:15:43|144.84
17:15:44|144.89
17:15:46|144.9
17:15:47|144.95
17:15:48|144.62
17:15:48|144.64
17:15:50|144.47
17:15:50|144.55
17:15:51|144.61
17:15:52|144.66
17:15:53|144.6
17:15:55|144.64
17:15:56|144.65
17:15:57|144.61
17:15:58|144.61
17:15:59|144.61
17:16:00|144.75
17:16:01|144.84
17:16:02|144.83
17:16:03|144.9
17:16:04|144.94
17:16:05|144.84
17:16:05|144.9
17:16:07|144.69
17:16:08|144.75
17:16:09|144.54
17:16:10|144.53
17:16:11|144.55
17:16:12|144.53
17:16:13|144.53
17:16:14|144.39
17:16:15|144.34
17:16:16|144.34
17:16:17|144.52
17:16:18|144.59
17:16:19|144.59
17:16:20|144.54
17:16:21|144.61
17:16:22|144.4
17:16:23|144.4
17:16:25|144.34
17:16:26|144.42
17:16:27|144.42
17:16:28|144.52
17:16:29|144.43
17:16:30|144.49
17:16:31|144.41
17:16:32|144.32
17:16:33|144.31
17:16:34|144.31
17:16:35|144.36
17:16:36|144.36
17:16:37|144.36
17:16:38|144.35
17:16:39|144.44
17:16:40|144.51
17:16:41|144.5
17:16:42|144.55
17:16:43|144.62
17:16:44|144.6
17:16:45|144.61
17:16:47|144.7
17:16:47|144.75
17:16:48|144.75
17:16:49|144.8
17:16:51|144.79
17:16:52|144.8
17:16:53|144.84
17:16:53|144.81
17:16:54|144.83
17:16:56|144.83
17:16:57|144.72
17:16:58|144.68
17:16:58|144.73
17:17:00|144.78
17:17:01|144.64
17:17:02|144.52
17:17:03|144.47
17:17:04|144.49
17:17:05|144.46
17:17:06|144.41
17:17:06|144.38
17:17:08|144.33
17:17:09|144.35
17:17:10|144.32
17:17:12|144.24
17:17:12|144.29
17:17:13|144.42
17:17:14|144.33
17:17:16|144.49
17:17:18|144.55
17:17:19|144.49
17:17:20|144.33
17:17:20|144.45
17:17:21|144.28
17:17:23|144.24
17:17:23|144.22
17:17:25|144.28
17:17:26|144.19
17:17:26|144.26
17:17:28|144.35
17:17:29|144.3
17:17:30|144.31
17:17:31|144.34
17:17:32|144.34
17:17:33|144.32
17:17:34|144.23
17:17:35|144.24
17:17:36|144.
17:17:37|144.06
17:17:38|144.01
17:17:39|144.11
17:17:40|144.15
17:17:41|144.14
17:17:42|144.14
17:17:43|144.08
17:17:44|144.13
17:17:45|144.2
17:17:46|144.16
17:17:47|144.04
17:17:48|144.01
17:17:49|144.03
17:17:50|144.05
17:17:51|143.98
17:17:52|143.95
17:17:53|143.92
17:17:54|143.91
17:17:55|143.87
17:17:56|143.85
17:17:57|143.85
17:17:58|143.79
17:17:59|143.68
17:18:00|143.7
17:18:01|143.61
17:18:02|143.63
17:18:05|143.6
17:18:06|143.67
17:18:06|143.65
17:18:07|143.66
17:18:08|143.63
17:18:09|143.59
17:18:10|143.57
17:18:11|143.6
17:18:12|143.82
17:18:14|144.
17:18:15|143.93
17:18:15|144.07
17:18:16|144.
17:18:18|144.02
17:18:20|144.09
17:18:20|144.02
17:18:22|144.09
17:18:22|144.18
17:18:24|144.3
17:18:24|144.02
17:18:25|144.31
17:18:26|144.34
17:18:28|144.3
17:18:28|144.2
17:18:29|144.15
17:18:30|144.08
17:18:32|144.18
17:18:33|144.11
17:18:34|144.26
17:18:34|144.18
17:18:35|144.29
17:18:36|144.2
17:18:38|144.13
17:18:39|144.16
17:18:40|144.3
17:18:41|144.24
17:18:42|144.01
17:18:43|144.37
17:18:44|144.39
17:18:45|144.36
17:18:46|144.29
17:18:47|144.25
17:18:48|144.49
17:18:49|144.15
17:18:50|144.34
17:18:51|144.61
17:18:52|144.4
17:18:53|144.58
17:18:54|144.26
17:18:55|144.35
17:18:56|144.25
17:18:57|144.61
17:18:58|144.33
17:18:59|144.15
17:19:00|144.56
17:19:01|144.09
17:19:03|144.15
17:19:03|143.99
17:19:04|144.05
17:19:05|143.78
17:19:06|143.71
17:19:07|143.71
17:19:08|143.71
17:19:10|143.81
17:19:10|143.81
17:19:11|143.83
17:19:12|144.04
17:19:13|143.89
17:19:14|143.81
17:19:15|143.94
17:19:16|143.83
17:19:18|143.64
17:19:20|143.97
17:19:20|143.99
17:19:21|143.98
17:19:22|143.85
17:19:24|143.74
17:19:25|144.
17:19:26|143.9
17:19:27|143.91
17:19:27|143.86
17:19:29|144.07
17:19:29|144.1
17:19:31|144.14
17:19:32|144.1
17:19:33|144.09
17:19:34|144.15
17:19:34|143.89
17:19:36|144.08
17:19:37|144.2
17:19:38|144.02
17:19:39|144.08
17:19:40|144.1
17:19:41|144.11
17:19:42|144.1
17:19:42|144.16
17:19:44|144.03
17:19:45|144.07
17:19:46|144.03
17:19:47|144.06
17:19:48|144.02
17:19:48|143.97
17:19:49|144.01
17:19:50|144.1
17:19:51|144.17
17:19:52|144.18
17:19:54|144.11
17:19:54|144.06
17:19:55|144.
17:19:57|143.98
17:19:58|143.8
17:19:59|143.82
17:20:00|143.74
17:20:01|143.7
17:20:02|143.75
17:20:03|143.73
17:20:04|143.94
17:20:05|143.95
17:20:06|143.92
17:20:07|144.04
17:20:08|143.97
17:20:09|144.01
17:20:10|143.96
17:20:11|143.76
17:20:12|143.79
17:20:13|143.88
17:20:14|143.75
17:20:15|143.75
17:20:16|143.82
17:20:17|143.77
17:20:18|143.72
17:20:19|143.49
17:20:20|143.52
17:20:21|143.55
17:20:22|143.55
17:20:23|143.69
17:20:24|143.47
17:20:25|143.5
17:20:26|143.47
17:20:27|143.45
17:20:28|143.37
17:20:29|143.36
17:20:30|143.52
17:20:32|143.45
17:20:32|143.31
17:20:33|143.5
17:20:34|143.24
17:20:35|143.13
17:20:36|143.13
17:20:37|143.24
17:20:38|143.76
17:20:39|143.16
17:20:40|143.37
17:20:41|143.16
17:20:42|143.34
17:20:43|143.46
17:20:45|143.34
17:20:45|143.45
17:20:46|143.28
17:20:47|143.44
17:20:49|143.12
17:20:50|143.18
17:20:50|143.27
17:20:51|143.13
17:20:52|143.09
17:20:53|143.27
17:20:54|143.11
17:20:55|143.08
17:20:56|143.19
17:20:57|143.03
17:20:58|143.03
17:20:59|143.18
17:21:00|143.05
17:21:01|143.11
17:21:02|143.03
17:21:04|143.08
17:21:04|143.08
17:21:05|143.05
17:21:06|143.07
17:21:07|143.1
17:21:08|143.11
17:21:09|143.12
17:21:10|143.26
17:21:11|143.03
17:21:12|143.07
17:21:13|143.04
17:21:14|143.16
17:21:15|142.99
17:21:16|143.16
17:21:17|143.05
17:21:18|143.06
17:21:20|143.18
17:21:21|143.19
17:21:23|143.2
17:21:24|143.3
17:21:25|143.09
17:21:26|143.27
17:21:27|143.23
17:21:28|142.7
17:21:29|142.96
17:21:31|143.02
17:21:32|142.63
17:21:32|143.2
17:21:33|143.16
17:21:34|143.07
17:21:35|142.72
17:21:36|143.17
17:21:37|142.7
17:21:38|142.7
17:21:39|142.75
17:21:40|143.03
17:21:42|142.86
17:21:43|143.12
17:21:44|142.74
17:21:45|142.81
17:21:47|142.86
17:21:47|143.18
17:21:48|143.
17:21:50|143.1
17:21:50|142.73
17:21:51|142.95
17:21:53|143.02
17:21:53|143.16
17:21:55|143.16
17:21:56|142.94
17:21:56|143.32
17:21:58|143.17
17:21:59|143.
17:22:00|142.79
17:22:01|142.83
17:22:02|142.84
17:22:03|143.03
17:22:03|142.82
17:22:04|142.99
17:22:05|142.92
17:22:07|143.08
17:22:07|143.12
17:22:09|142.96
17:22:10|143.13
17:22:10|143.
17:22:11|142.99
17:22:13|143.13
17:22:13|143.1
17:22:15|143.15
17:22:15|143.11
17:22:17|143.14
17:22:17|143.14
17:22:18|142.82
17:22:20|143.22
17:22:20|143.
17:22:22|143.23
17:22:23|143.08
17:22:25|143.03
17:22:25|142.97
17:22:27|143.11
17:22:28|142.94
17:22:29|143.25
17:22:30|143.12
17:22:31|142.99
17:22:32|142.65
17:22:33|143.19
17:22:34|142.97
17:22:35|143.11
17:22:37|143.03
17:22:37|142.72
17:22:38|143.09
17:22:39|142.47
17:22:40|143.12
17:22:42|142.1
17:22:43|142.51
17:22:44|142.15
17:22:45|143.
17:22:46|142.16
17:22:47|142.78
17:22:48|142.24
17:22:49|143.11
17:22:49|142.14
17:22:51|142.24
17:22:51|142.25
17:22:53|143.07
17:22:54|143.12
17:22:54|142.25
17:22:56|142.3
17:22:56|142.14
17:22:58|142.07
17:22:59|142.34
17:22:59|142.07
17:23:01|142.1
17:23:02|142.19
17:23:02|141.81
17:23:04|142.16
17:23:04|142.04
17:23:06|142.02
17:23:06|142.19
17:23:07|142.26
17:23:09|142.12
17:23:10|142.22
17:23:11|142.02
17:23:12|142.25
17:23:13|142.11
17:23:14|141.82
17:23:15|142.64
17:23:16|142.55
17:23:17|141.81
17:23:18|142.29
17:23:19|142.68
17:23:20|142.66
17:23:21|142.2
17:23:23|142.62
17:23:24|142.38
17:23:25|142.75
17:23:26|141.96
17:23:27|142.73
17:23:28|142.73
17:23:29|142.4
17:23:30|142.14
17:23:31|142.56
17:23:32|142.8
17:23:33|142.77
17:23:34|142.73
17:23:35|142.99
17:23:36|142.99
17:23:37|142.94
17:23:38|142.81
17:23:39|143.06
17:23:40|143.11
17:23:41|143.01
17:23:43|142.98
17:23:43|141.91
17:23:45|142.96
17:23:45|143.23
17:23:48|143.1
17:23:48|143.02
17:23:49|143.06
17:23:50|143.15
17:23:51|142.95
17:23:52|143.3
17:23:53|143.18
17:23:54|143.
17:23:55|143.11
17:23:56|143.46
17:23:58|143.19
17:23:58|143.21
17:23:59|143.42
17:24:00|143.29
17:24:01|143.04
17:24:02|143.45
17:24:03|143.17
17:24:04|143.23
17:24:05|143.22
17:24:06|143.15
17:24:07|143.45
17:24:08|143.11
17:24:09|143.51
17:24:10|144.04
17:24:11|143.67
17:24:12|144.
17:24:13|143.77
17:24:14|144.72
17:24:15|143.17
17:24:16|144.72
17:24:17|143.46
17:24:18|143.95
17:24:19|144.61
17:24:20|144.71
17:24:21|144.64
17:24:23|144.68
17:24:25|144.64
17:24:26|144.57
17:24:27|144.7
17:24:29|145.11
17:24:29|144.81
17:24:30|144.68
17:24:32|143.36
17:24:33|145.12
17:24:34|145.12
17:24:35|144.66
17:24:36|143.72
17:24:38|144.9
17:24:38|145.05
17:24:39|145.03
17:24:40|145.12
17:24:42|144.63
17:24:43|144.66
17:24:43|144.85
17:24:44|144.04
17:24:45|145.02
17:24:46|144.91
17:24:47|144.64
17:24:48|145.04
17:24:49|145.02
17:24:51|144.79
17:24:51|144.96
17:24:52|145.
17:24:54|144.6
17:24:54|144.82
17:24:56|144.91
17:24:57|144.65
17:24:58|144.52
17:24:59|144.7
17:24:59|144.98
17:25:01|144.34
17:25:02|144.54
17:25:03|144.5
17:25:04|144.74
17:25:05|144.42
17:25:06|144.32
17:25:08|144.65
17:25:08|144.61
17:25:09|144.39
17:25:10|144.61
17:25:12|144.49
17:25:12|145.14
17:25:13|144.5
17:25:14|144.75
17:25:15|144.7
17:25:16|144.47
17:25:17|144.55
17:25:18|144.35
17:25:20|144.33
17:25:21|144.42
17:25:22|144.59
17:25:23|144.34
17:25:24|144.4
17:25:25|144.41
17:25:26|144.5
17:25:27|144.41
17:25:28|144.61
17:25:30|144.2
17:25:31|144.45
17:25:32|144.33
17:25:33|144.07
17:25:33|144.89
17:25:35|144.67
17:25:36|144.3
17:25:37|144.48
17:25:38|144.53
17:25:39|144.13
17:25:40|144.27
17:25:41|144.51
17:25:42|144.01
17:25:43|144.06
17:25:44|144.04
17:25:45|144.18
17:25:46|144.6
17:25:47|144.36
17:25:48|143.99
17:25:49|144.01
17:25:50|144.18
17:25:51|144.47
17:25:52|144.64
17:25:53|144.15
17:25:54|144.42
17:25:55|144.17
17:25:56|144.3
17:25:57|144.43
17:25:58|144.51
17:25:59|144.54
17:26:00|144.54
17:26:01|144.18
17:26:02|143.95
17:26:03|144.47
17:26:04|144.45
17:26:05|144.62
17:26:06|144.43
17:26:07|144.5
17:26:08|144.65
17:26:10|144.48
17:26:10|144.49
17:26:11|144.54
17:26:12|144.72
17:26:13|144.54
17:26:15|144.56
17:26:16|144.52
17:26:17|144.74
17:26:18|144.6
17:26:19|144.56
17:26:20|144.6
17:26:21|144.61
17:26:22|144.63
17:26:23|144.63
17:26:24|144.18
17:26:26|144.63
17:26:27|144.73
17:26:27|144.56
17:26:29|144.15
17:26:29|144.69
17:26:31|144.68
17:26:32|144.66
17:26:33|144.7
17:26:34|144.62
17:26:35|144.66
17:26:35|144.61
17:26:37|144.55
17:26:38|144.65
17:26:39|144.6
17:26:40|144.66
17:26:41|144.63
17:26:42|144.52
17:26:43|144.5
17:26:44|144.73
17:26:45|144.46
17:26:46|144.55
17:26:47|144.41
17:26:48|144.6
17:26:49|144.6
17:26:50|144.6
17:26:51|144.58
17:26:52|144.59
17:26:53|144.51
17:26:54|144.56
17:26:55|144.57
17:26:56|144.59
17:26:57|144.59
17:26:58|144.68
17:26:59|144.6
17:27:00|144.59
17:27:01|144.66
17:27:02|144.52
17:27:03|144.51
17:27:04|144.6
17:27:05|144.49
17:27:06|144.54
17:27:07|144.44
17:27:08|144.62
17:27:09|144.54
17:27:10|144.4
17:27:11|144.57
17:27:12|144.53
17:27:13|144.53
17:27:14|144.47
17:27:15|144.6
17:27:16|144.29
17:27:17|144.62
17:27:18|144.78
17:27:19|144.28
17:27:20|144.69
17:27:22|144.44
17:27:22|144.44
17:27:23|144.4
17:27:24|144.22
17:27:26|144.34
17:27:26|144.42
17:27:28|144.24
17:27:29|144.31
17:27:31|144.25
17:27:31|144.41
17:27:32|144.48
17:27:33|144.4
17:27:34|144.28
17:27:35|144.43
17:27:36|144.41
17:27:37|144.56
17:27:38|144.22
17:27:39|144.5
17:27:40|144.4
17:27:42|144.26
17:27:42|144.51
17:27:43|144.48
17:27:45|144.2
17:27:45|144.4
17:27:46|144.29
17:27:48|144.51
17:27:48|144.59
17:27:50|144.58
17:27:50|144.4
17:27:51|144.47
17:27:52|144.41
17:27:53|144.48
17:27:55|144.59
17:27:55|144.58
17:27:57|144.61
17:27:57|144.5
17:27:59|144.52
17:28:00|144.47
17:28:00|144.55
17:28:01|144.48
17:28:02|144.47
17:28:04|144.42
17:28:05|144.4
17:28:06|144.48
17:28:07|144.36
17:28:08|144.57
17:28:09|144.4
17:28:10|144.46
17:28:11|144.61
17:28:12|144.29
17:28:13|144.13
17:28:14|144.11
17:28:15|144.61
17:28:16|144.55
17:28:17|144.02
17:28:18|144.18
17:28:19|144.57
17:28:20|143.88
17:28:21|143.83
17:28:22|143.79
17:28:23|143.77
17:28:24|144.34
17:28:25|143.91
17:28:26|144.36
17:28:28|143.74
17:28:29|143.86
17:28:30|144.3
17:28:32|143.84
17:28:33|143.97
17:28:34|144.08
17:28:34|144.49
17:28:36|144.36
17:28:36|143.65
17:28:37|144.15
17:28:39|144.2
17:28:39|143.92
17:28:40|144.43
17:28:41|144.52
17:28:42|143.91
17:28:43|143.92
17:28:44|143.91
17:28:45|143.76
17:28:46|143.9
17:28:48|143.75
17:28:48|143.78
17:28:49|143.84
17:28:50|143.9
17:28:51|143.81
17:28:53|143.85
17:28:53|143.95
17:28:54|144.42
17:28:55|144.13
17:28:56|144.44
17:28:57|144.09
17:28:59|144.02
17:28:59|144.08
17:29:01|143.92
17:29:01|144.22
17:29:02|144.11
17:29:03|144.02
17:29:05|143.79
17:29:06|144.28
17:29:07|144.4
17:29:08|143.92
17:29:09|144.57
17:29:10|144.46
17:29:11|143.71
17:29:12|143.85
17:29:13|143.85
17:29:14|143.74
17:29:15|144.39
17:29:16|144.39
17:29:17|144.1
17:29:18|144.22
17:29:19|144.08
17:29:20|144.21
17:29:21|143.83
17:29:22|144.15
17:29:23|144.15
17:29:24|144.23
17:29:25|144.18
17:29:26|144.39
17:29:27|144.15
17:29:29|144.19
17:29:29|144.18
17:29:31|144.2
17:29:31|144.18
17:29:33|144.19
17:29:34|144.11
17:29:34|144.22
17:29:35|143.9
17:29:37|144.11
17:29:37|144.2
17:29:39|143.93
17:29:40|144.2
17:29:41|144.27
17:29:42|144.09
17:29:43|144.1
17:29:44|144.11
17:29:45|144.14
17:29:46|144.07
17:29:47|144.
17:29:48|143.9
17:29:49|144.
17:29:50|144.18
17:29:51|143.86
17:29:52|143.81
17:29:53|143.87
17:29:54|143.85
17:29:55|143.85
17:29:56|144.1
17:29:57|143.92
17:29:58|143.81
17:29:59|144.1
17:30:00|143.87
17:30:01|143.94
17:30:03|143.87
17:30:04|144.13
17:30:05|144.07
17:30:06|144.05
17:30:07|143.91
17:30:08|144.09
17:30:09|144.21
17:30:10|144.03
17:30:11|143.99
17:30:12|143.98
17:30:13|144.18
17:30:14|144.04
17:30:15|144.09
17:30:16|144.39
17:30:17|144.17
17:30:18|144.05
17:30:20|144.21
17:30:20|144.17
17:30:21|144.13
17:30:22|144.13
17:30:23|144.08
17:30:24|144.22
17:30:25|144.24
17:30:26|144.22
17:30:27|143.98
17:30:29|144.01
17:30:29|144.13
17:30:32|144.04
17:30:33|144.3
17:30:34|143.99
17:30:35|144.05
17:30:36|144.
17:30:37|143.93
17:30:38|143.91
17:30:39|144.12
17:30:40|144.13
17:30:42|144.09
17:30:43|144.1
17:30:43|144.12
17:30:44|143.97
17:30:46|143.9
17:30:46|144.1
17:30:47|144.15
17:30:48|144.17
17:30:50|144.09
17:30:50|144.12
17:30:51|144.14
17:30:53|144.2
17:30:54|144.1
17:30:54|144.35
17:30:55|144.3
17:30:56|144.32
17:30:58|144.34
17:30:58|144.09
17:30:59|144.32
17:31:00|144.35
17:31:01|144.54
17:31:03|144.47
17:31:03|144.51
17:31:04|144.55
17:31:05|144.59
17:31:06|144.52
17:31:08|144.47
17:31:08|144.56
17:31:10|144.59
17:31:11|144.61
17:31:11|144.36
17:31:13|144.56
17:31:13|144.48
17:31:14|144.45
17:31:15|144.59
17:31:17|144.12
17:31:18|144.12
17:31:19|144.63
17:31:19|144.57
17:31:20|144.09
17:31:22|144.53
17:31:23|144.54
17:31:24|144.54
17:31:24|144.55
17:31:26|144.48
17:31:27|144.54
17:31:27|144.62
17:31:28|144.63
17:31:30|144.73
17:31:31|144.7
17:31:33|144.75
17:31:33|144.84
17:31:35|145.01
17:31:36|144.99
17:31:37|144.91
17:31:38|145.02
17:31:39|145.03
17:31:40|144.99
17:31:41|144.97
17:31:42|145.08
17:31:43|144.96
17:31:44|144.88
17:31:45|144.87
17:31:46|144.95
17:31:47|144.94
17:31:48|144.9
17:31:49|144.52
17:31:50|144.86
17:31:52|144.87
17:31:53|144.82
17:31:53|144.79
17:31:54|144.8
17:31:55|144.87
17:31:57|144.82
17:31:57|144.83
17:31:58|144.75
17:32:00|144.78
17:32:01|144.8
17:32:01|144.74
17:32:03|144.7
17:32:04|144.79
17:32:05|144.85
17:32:06|144.74
17:32:07|144.9
17:32:08|144.73
17:32:09|144.86
17:32:10|144.94
17:32:11|144.7
17:32:12|144.68
17:32:14|144.71
17:32:14|144.85
17:32:15|144.91
17:32:16|144.83
17:32:17|144.87
17:32:18|144.81
17:32:19|144.88
17:32:20|144.89
17:32:22|144.9
17:32:22|144.96
17:32:23|144.97
17:32:24|144.88
17:32:25|144.9
17:32:26|144.78
17:32:27|144.8
17:32:28|144.82
17:32:29|144.91
17:32:31|144.91
17:32:33|144.94
17:32:33|144.87
17:32:35|144.93
17:32:36|144.93
17:32:38|144.94
17:32:39|144.99
17:32:40|144.91
17:32:41|144.9
17:32:42|144.94
17:32:43|144.94
17:32:44|144.87
17:32:45|144.87
17:32:46|144.86
17:32:47|144.8
17:32:48|144.86
17:32:49|144.93
17:32:50|144.98
17:32:51|144.91
17:32:53|144.75
17:32:53|144.77
17:32:54|144.75
17:32:55|144.8
17:32:57|144.77
17:32:57|144.82
17:32:59|144.9
17:32:59|144.86
17:33:01|144.85
17:33:02|144.86
17:33:02|144.91
17:33:03|144.92
17:33:04|144.95
17:33:06|144.96
17:33:07|144.95
17:33:08|144.97
17:33:09|145.07
17:33:10|145.05
17:33:11|145.04
17:33:12|145.12
17:33:12|145.12
17:33:14|145.09
17:33:15|145.17
17:33:16|145.18
17:33:17|145.22
17:33:18|145.26
17:33:18|145.23
17:33:19|145.22
17:33:20|145.16
17:33:22|145.32
17:33:22|145.39
17:33:23|145.34
17:33:25|145.39
17:33:25|145.42
17:33:26|145.39
17:33:27|145.46
17:33:28|145.56
17:33:30|145.6
17:33:31|145.59
17:33:33|145.72
17:33:34|145.71
17:33:35|145.71
17:33:36|145.74
17:33:37|145.65
17:33:38|145.6
17:33:39|145.58
17:33:40|145.56
17:33:41|145.59
17:33:42|145.53
17:33:43|145.57
17:33:44|145.7
17:33:45|145.7
17:33:46|145.69
17:33:47|145.73
17:33:48|145.73
17:33:49|145.76
17:33:50|145.76
17:33:51|145.83
17:33:52|145.88
17:33:53|145.92
17:33:54|145.97
17:33:55|145.84
17:33:56|145.85
17:33:57|145.88
17:33:58|145.83
17:33:59|145.84
17:34:00|145.83
17:34:01|145.7
17:34:02|145.7
17:34:03|145.84
17:34:04|145.84
17:34:05|145.87
17:34:06|145.89
17:34:08|146.
17:34:08|146.06
17:34:09|146.01
17:34:10|146.01
17:34:11|146.02
17:34:12|145.94
17:34:13|145.99
17:34:15|146.23
17:34:16|145.94
17:34:16|146.18
17:34:18|146.22
17:34:19|146.09
17:34:20|145.96
17:34:21|146.07
17:34:22|146.01
17:34:23|146.13
17:34:24|146.02
17:34:25|146.01
17:34:26|145.96
17:34:27|146.03
17:34:28|145.99
17:34:29|145.88
17:34:30|146.01
17:34:31|145.87
17:34:33|145.94
17:34:34|145.91
17:34:35|146.02
17:34:36|145.95
17:34:37|145.97
17:34:39|146.
17:34:40|145.86
17:34:41|145.76
17:34:42|145.9
17:34:43|145.84
17:34:44|145.98
17:34:44|145.98
17:34:45|145.94
17:34:46|145.95
17:34:47|145.94
17:34:48|145.91
17:34:49|145.91
17:34:50|145.88
17:34:51|145.86
17:34:52|145.93
17:34:54|145.92
17:34:54|145.94
17:34:55|145.99
17:34:56|145.95
17:34:58|145.95
17:34:59|145.95
17:34:59|146.01
17:35:01|146.02
17:35:02|146.
17:35:02|146.03
17:35:04|146.07
17:35:04|145.95
17:35:05|145.95
17:35:06|146.02
17:35:08|146.03
17:35:08|146.04
17:35:10|146.27
17:35:11|146.24
17:35:11|146.24
17:35:12|146.25
17:35:14|146.11
17:35:15|146.09
17:35:15|146.15
17:35:16|146.16
17:35:18|146.2
17:35:19|146.19
17:35:19|146.18
17:35:20|146.06
17:35:22|146.06
17:35:22|146.01
17:35:23|146.12
17:35:25|146.08
17:35:26|146.14
17:35:27|146.05
17:35:27|146.01
17:35:29|146.05
17:35:30|145.94
17:35:31|145.86
17:35:31|145.83
17:35:33|145.79
17:35:35|145.81
17:35:36|145.79
17:35:37|145.81
17:35:38|145.68
17:35:39|145.64
17:35:40|145.72
17:35:41|145.55
17:35:42|145.59
17:35:43|145.62
17:35:44|145.59
17:35:45|145.73
17:35:47|145.66
17:35:47|145.82
17:35:48|145.74
17:35:50|145.78
17:35:50|145.72
17:35:52|145.7
17:35:53|145.75
17:35:53|145.85
17:35:54|145.85
17:35:55|145.86
17:35:56|145.93
17:35:57|145.9
17:35:58|145.98
17:36:00|145.98
17:36:01|145.92
17:36:01|146.
17:36:02|145.92
17:36:03|145.87
17:36:04|145.87
17:36:05|145.88
17:36:07|145.81
17:36:07|145.85
17:36:08|145.81
17:36:10|145.72
17:36:11|145.71
17:36:11|145.77
17:36:13|145.77
17:36:14|145.79
17:36:14|145.81
17:36:15|145.82
17:36:16|145.82
17:36:18|145.87
17:36:18|145.8
17:36:20|145.8
17:36:20|145.79
17:36:21|145.71
17:36:22|145.6
17:36:24|145.67
17:36:24|145.76
17:36:25|145.75
17:36:26|145.79
17:36:27|145.71
17:36:28|145.64
17:36:29|145.66
17:36:31|145.65
17:36:32|145.63
17:36:33|145.68
17:36:34|145.64
17:36:36|145.7
17:36:36|145.65
17:36:38|145.71
17:36:38|145.72
17:36:39|145.68
17:36:40|145.76
17:36:42|145.7
17:36:43|145.79
17:36:43|145.75
17:36:44|145.67
17:36:45|145.67
17:36:46|145.71
17:36:48|145.75
17:36:49|145.68
17:36:50|145.7
17:36:51|145.68
17:36:51|145.65
17:36:52|145.63
17:36:53|145.57
17:36:55|145.59
17:36:55|145.58
17:36:57|145.58
17:36:58|145.68
17:36:59|145.71
17:37:00|145.76
17:37:01|145.75
17:37:02|145.65
17:37:03|145.6
17:37:04|145.67
17:37:05|145.68
17:37:06|145.68
17:37:07|145.72
17:37:08|145.65
17:37:09|145.61
17:37:10|145.6
17:37:11|145.64
17:37:12|145.6
17:37:13|145.6
17:37:14|145.61
17:37:15|145.63
17:37:16|145.61
17:37:17|145.63
17:37:18|145.6
17:37:19|145.59
17:37:21|145.58
17:37:21|145.57
17:37:22|145.66
17:37:23|145.72
17:37:24|145.73
17:37:25|145.74
17:37:26|145.81
17:37:27|145.81
17:37:29|145.79
17:37:29|145.82
17:37:31|145.8
17:37:32|145.82
17:37:32|145.89
17:37:33|145.94
17:37:34|145.96
17:37:36|145.95
17:37:37|145.98
17:37:38|146.03
17:37:39|146.02
17:37:41|146.04
17:37:41|146.05
17:37:42|146.03
17:37:43|146.01
17:37:44|146.03
17:37:45|146.02
17:37:46|146.05
17:37:48|146.08
17:37:49|146.1
17:37:51|146.05
17:37:51|146.12
17:37:53|146.08
17:37:53|146.1
17:37:55|146.11
17:37:55|146.21
17:37:57|146.15
17:37:57|146.13
17:37:58|146.15
17:37:59|146.09
17:38:01|146.11
17:38:01|146.18
17:38:02|146.16
17:38:03|146.1
17:38:05|146.1
17:38:05|146.12
17:38:06|146.15
17:38:07|146.13
17:38:08|146.14
17:38:10|146.15
17:38:11|146.25
17:38:11|146.23
17:38:12|146.27
17:38:14|146.24
17:38:15|146.27
17:38:16|146.2
17:38:16|146.13
17:38:17|146.14
17:38:18|146.19
17:38:19|146.18
17:38:21|146.22
17:38:21|146.3
17:38:22|146.28
17:38:23|146.29
17:38:24|146.21
17:38:25|146.27
17:38:26|146.32
17:38:28|146.21
17:38:28|146.25
17:38:30|146.3
17:38:31|146.27
17:38:32|146.36
17:38:33|146.38
17:38:34|146.38
17:38:35|146.41
17:38:36|146.37
17:38:37|146.27
17:38:38|146.34
17:38:39|146.34
17:38:40|146.33
17:38:41|146.36
17:38:42|146.31
17:38:43|146.31
17:38:44|146.28
17:38:45|146.26
17:38:46|146.26
17:38:47|146.36
17:38:49|146.35
17:38:49|146.29
17:38:50|146.3
17:38:51|146.3
17:38:53|146.28
17:38:54|146.28
17:38:55|146.26
17:38:55|146.29
17:38:56|146.26
17:38:58|146.27
17:38:58|146.28
17:38:59|146.24
17:39:00|146.26
17:39:01|146.26
17:39:02|146.17
17:39:03|146.24
17:39:05|146.28
17:39:06|146.39
17:39:07|146.36
17:39:08|146.32
17:39:09|146.26
17:39:11|146.34
17:39:11|146.39
17:39:12|146.37
17:39:13|146.4
17:39:15|146.35
17:39:16|146.36
17:39:16|146.23
17:39:17|146.23
17:39:18|146.29
17:39:19|146.36
17:39:20|146.4
17:39:21|146.35
17:39:23|146.39
17:39:23|146.36
17:39:25|146.44
17:39:26|146.42
17:39:27|146.47
17:39:27|146.47
17:39:29|146.4
17:39:29|146.39
17:39:31|146.46
17:39:31|146.43
17:39:32|146.44
17:39:33|146.47
17:39:34|146.47
17:39:36|146.5
17:39:36|146.52
17:39:38|146.47
17:39:39|146.4
17:39:40|146.41
17:39:41|146.39
17:39:42|146.39
17:39:43|146.45
17:39:44|146.43
17:39:45|146.48
17:39:46|146.49
17:39:48|146.49
17:39:48|146.47
17:39:49|146.47
17:39:50|146.44
17:39:51|146.43
17:39:52|146.39
17:39:53|146.42
17:39:54|146.4
17:39:55|146.36
17:39:57|146.33
17:39:57|146.33
17:39:58|146.29
17:39:59|146.28
17:40:01|146.2
17:40:02|146.2
17:40:02|146.22
17:40:03|146.33
17:40:05|146.29
17:40:05|146.22
17:40:06|146.18
17:40:07|146.17
17:40:08|146.17
17:40:09|146.11
17:40:10|146.15
17:40:11|146.04
17:40:12|146.11
17:40:13|146.08
17:40:14|146.08
17:40:15|145.97
17:40:16|146.09
17:40:17|146.
17:40:18|146.01
17:40:20|145.98
17:40:21|145.97
17:40:21|145.93
17:40:23|145.85
17:40:23|145.75
17:40:24|145.8
17:40:25|145.84
17:40:26|145.9
17:40:27|145.81
17:40:29|145.82
17:40:30|145.86
17:40:31|145.83
17:40:32|145.9
17:40:32|145.91
17:40:33|145.98
17:40:35|146.03
17:40:35|145.95
17:40:37|145.95
17:40:37|145.94
17:40:39|145.92
17:40:40|145.91
17:40:41|145.91
17:40:42|145.99
17:40:44|145.98
17:40:45|146.02
17:40:46|146.05
17:40:47|146.08
17:40:47|146.13
17:40:49|146.17
17:40:50|146.2
17:40:50|146.24
17:40:52|146.24
17:40:53|146.22
17:40:54|146.26
17:40:55|146.32
17:40:56|146.32
17:40:57|146.34
17:40:58|146.32
17:40:59|146.27
17:41:00|146.28
17:41:01|146.23
17:41:02|146.32
17:41:03|146.21
17:41:04|146.2
17:41:05|146.17
17:41:06|146.14
17:41:07|146.2
17:41:08|146.11
17:41:09|146.11
17:41:10|146.25
17:41:11|146.35
17:41:12|146.4
17:41:13|146.29
17:41:14|146.36
17:41:15|146.23
17:41:16|146.33
17:41:17|146.37
17:41:18|146.31
17:41:19|146.44
17:41:20|146.33
17:41:21|146.38
17:41:22|146.41
17:41:23|146.43
17:41:24|146.37
17:41:25|146.42
17:41:26|146.37
17:41:27|146.39
17:41:28|146.38
17:41:29|146.31
17:41:30|146.41
17:41:31|146.44
17:41:32|146.47
17:41:33|146.49
17:41:34|146.48
17:41:35|146.42
17:41:36|146.44
17:41:37|146.41
17:41:38|146.39
17:41:39|146.39
17:41:41|146.44
17:41:42|146.48
17:41:43|146.47
17:41:44|146.44
17:41:45|146.44
17:41:46|146.44
17:41:47|146.46
17:41:49|146.47
17:41:49|146.44
17:41:50|146.46
17:41:52|146.47
17:41:52|146.47
17:41:54|146.44
17:41:54|146.37
17:41:55|146.44
17:41:57|146.43
17:41:58|146.43
17:41:58|146.44
17:42:00|146.43
17:42:00|146.44
17:42:02|146.45
17:42:03|146.45
17:42:03|146.32
17:42:04|146.28
17:42:05|146.33
17:42:07|146.28
17:42:08|146.36
17:42:08|146.4
17:42:10|146.29
17:42:10|146.4
17:42:12|146.41
17:42:13|146.46
17:42:14|146.4
17:42:14|146.36
17:42:16|146.35
17:42:17|146.34
17:42:18|146.4
17:42:19|146.43
17:42:19|146.41
17:42:21|146.45
17:42:22|146.44
17:42:23|146.47
17:42:23|146.4
17:42:25|146.41
17:42:25|146.38
17:42:27|146.39
17:42:28|146.45
17:42:28|146.39
17:42:29|146.32
17:42:31|146.31
17:42:32|146.32
17:42:33|146.25
17:42:34|146.28
17:42:35|146.29
17:42:36|146.26
17:42:37|146.26
17:42:38|146.19
17:42:39|146.17
17:42:40|146.19
17:42:41|146.29
17:42:42|146.2
17:42:44|146.28
17:42:45|146.26
17:42:46|146.34
17:42:47|146.31
17:42:48|146.23
17:42:49|146.22
17:42:50|146.17
17:42:51|146.17
17:42:52|146.19
17:42:53|146.28
17:42:55|146.27
17:42:56|146.24
17:42:56|146.17
17:42:58|146.2
17:42:59|146.24
17:42:59|146.23
17:43:00|146.35
17:43:01|146.33
17:43:02|146.29
17:43:04|146.3
17:43:04|146.26
17:43:06|146.21
17:43:06|146.23
17:43:07|146.22
17:43:08|146.31
17:43:10|146.28
17:43:11|146.28
17:43:12|146.31
17:43:13|146.26
17:43:14|146.34
17:43:15|146.36
17:43:16|146.4
17:43:17|146.39
17:43:18|146.34
17:43:19|146.36
17:43:20|146.35
17:43:21|146.39
17:43:22|146.39
17:43:23|146.44
17:43:24|146.46
17:43:25|146.48
17:43:26|146.43
17:43:27|146.42
17:43:28|146.42
17:43:29|146.39
17:43:30|146.37
17:43:31|146.42
17:43:32|146.46
17:43:33|146.47
17:43:34|146.45
17:43:35|146.44
17:43:36|146.42
17:43:37|146.42
17:43:38|146.47
17:43:39|146.48
17:43:40|146.47
17:43:41|146.49
17:43:43|146.46
17:43:43|146.44
17:43:45|146.43
17:43:46|146.46
17:43:47|146.44
17:43:48|146.44
17:43:49|146.44
17:43:50|146.46
17:43:51|146.44
17:43:52|146.43
17:43:53|146.43
17:43:54|146.47
17:43:55|146.38
17:43:55|146.41
17:43:57|146.36
17:43:57|146.4
17:43:59|146.43
17:43:59|146.44
17:44:00|146.44
17:44:02|146.44
17:44:02|146.4
17:44:04|146.41
17:44:04|146.46
17:44:06|146.44
17:44:06|146.37
17:44:08|146.38
17:44:08|146.36
17:44:10|146.39
17:44:11|146.39
17:44:11|146.42
17:44:12|146.42
17:44:14|146.37
17:44:14|146.4
17:44:15|146.39
17:44:16|146.45
17:44:18|146.49
17:44:18|146.45
17:44:19|146.44
17:44:20|146.44
17:44:21|146.54
17:44:23|146.54
17:44:24|146.53
17:44:25|146.53
17:44:26|146.5
17:44:26|146.5
17:44:28|146.5
17:44:30|146.5
17:44:30|146.5
17:44:31|146.5
17:44:32|146.49
17:44:33|146.45
17:44:34|146.47
17:44:35|146.42
17:44:36|146.39
17:44:37|146.37
17:44:38|146.41
17:44:39|146.4
17:44:40|146.39
17:44:41|146.37
17:44:43|146.37
17:44:45|146.45
17:44:45|146.45
17:44:46|146.47
17:44:48|146.45
17:44:49|146.49
17:44:50|146.47
17:44:50|146.46
17:44:52|146.46
17:44:53|146.45
17:44:54|146.43
17:44:55|146.41
17:44:56|146.44
17:44:57|146.47
17:44:58|146.47
17:44:59|146.49
17:45:00|146.46
17:45:01|146.47
17:45:02|146.47
17:45:03|146.45
17:45:04|146.45
17:45:05|146.4
17:45:06|146.4
17:45:07|146.49
17:45:08|146.49
17:45:09|146.52
17:45:10|146.51
17:45:11|146.53
17:45:12|146.61
17:45:13|146.62
17:45:14|146.62
17:45:15|146.66
17:45:16|146.74
17:45:17|146.74
17:45:18|146.75
17:45:19|146.74
17:45:20|146.76
17:45:21|146.69
17:45:22|146.67
17:45:23|146.67
17:45:24|146.64
17:45:26|146.63
17:45:26|146.68
17:45:27|146.67
17:45:28|146.64
17:45:29|146.65
17:45:30|146.63
17:45:31|146.67
17:45:32|146.68
17:45:33|146.64
17:45:35|146.7
17:45:35|146.7
17:45:37|146.73
17:45:37|146.76
17:45:38|146.73
17:45:39|146.75
17:45:40|146.74
17:45:41|146.74
17:45:43|146.72
17:45:43|146.67
17:45:45|146.71
17:45:46|146.73
17:45:47|146.73
17:45:48|146.78
17:45:49|146.78
17:45:50|146.81
17:45:51|146.8
17:45:52|146.76
17:45:53|146.75
17:45:54|146.68
17:45:55|146.7
17:45:56|146.72
17:45:57|146.72
17:45:58|146.7
17:45:59|146.75
17:46:00|146.73
17:46:01|146.69
17:46:02|146.7
17:46:03|146.74
17:46:04|146.72
17:46:05|146.68
17:46:06|146.74
17:46:07|146.6
17:46:09|146.62
17:46:09|146.62
17:46:10|146.57
17:46:11|146.6
17:46:12|146.63
17:46:13|146.59
17:46:14|146.58
17:46:15|146.57
17:46:16|146.53
17:46:18|146.42
17:46:18|146.47
17:46:19|146.54
17:46:21|146.55
17:46:22|146.52
17:46:22|146.57
17:46:23|146.52
17:46:25|146.45
17:46:26|146.45
17:46:26|146.42
17:46:28|146.41
17:46:29|146.35
17:46:29|146.38
17:46:31|146.34
17:46:31|146.34
17:46:33|146.23
17:46:33|146.24
17:46:35|146.2
17:46:36|146.16
17:46:36|146.23
17:46:37|146.32
17:46:39|146.31
17:46:40|146.28
17:46:41|146.36
17:46:42|146.27
17:46:43|146.27
17:46:44|146.3
17:46:45|146.29
17:46:45|146.35
17:46:47|146.43
17:46:48|146.48
17:46:49|146.43
17:46:50|146.38
17:46:51|146.35
17:46:52|146.33
17:46:53|146.36
17:46:55|146.4
17:46:56|146.4
17:46:57|146.39
17:46:58|146.4
17:46:58|146.38
17:46:59|146.37
17:47:00|146.34
17:47:01|146.32
17:47:02|146.24
17:47:04|146.3
17:47:04|146.24
17:47:05|146.23
17:47:06|146.23
17:47:08|146.28
17:47:08|146.3
17:47:10|146.31
17:47:10|146.29
17:47:12|146.26
17:47:13|146.3
17:47:14|146.34
17:47:15|146.34
17:47:16|146.28
17:47:17|146.28
17:47:18|146.26
17:47:19|146.24
17:47:19|146.26
17:47:21|146.29
17:47:21|146.23
17:47:23|146.24
17:47:24|146.23
17:47:24|146.23
17:47:26|146.13
17:47:26|146.21
17:47:27|146.27
17:47:29|146.31
17:47:30|146.3
17:47:31|146.26
17:47:32|146.32
17:47:32|146.29
17:47:33|146.25
17:47:34|146.22
17:47:35|146.22
17:47:37|146.23
17:47:37|146.18
17:47:38|146.14
17:47:40|146.18
17:47:40|146.14
17:47:41|146.12
17:47:43|146.18
17:47:44|146.15
17:47:44|146.13
17:47:47|146.12
17:47:48|146.09
17:47:49|146.12
17:47:51|146.16
17:47:52|146.12
17:47:54|146.1
17:47:54|146.12
17:47:55|146.11
17:47:56|146.14
17:47:57|146.12
17:47:59|146.16
17:47:59|146.24
17:48:00|146.16
17:48:01|146.18
17:48:02|146.14
17:48:04|146.22
17:48:05|146.23
17:48:06|146.25
17:48:07|146.24
17:48:08|146.2
17:48:09|146.17
17:48:10|146.21
17:48:11|146.27
17:48:12|146.24
17:48:13|146.24
17:48:14|146.21
17:48:15|146.28
17:48:16|146.25
17:48:17|146.23
17:48:18|146.2
17:48:19|146.26
17:48:20|146.28
17:48:21|146.25
17:48:22|146.24
17:48:23|146.24
17:48:24|146.23
17:48:25|146.24
17:48:26|146.25
17:48:27|146.35
17:48:28|146.34
17:48:29|146.4
17:48:30|146.43
17:48:31|146.44
17:48:32|146.41
17:48:33|146.46
17:48:34|146.53
17:48:35|146.53
17:48:36|146.58
17:48:37|146.62
17:48:38|146.66
17:48:39|146.71
17:48:40|146.68
17:48:41|146.66
17:48:42|146.74
17:48:43|146.72
17:48:44|146.72
17:48:45|146.74
17:48:46|146.69
17:48:47|146.71
17:48:48|146.69
17:48:50|146.72
17:48:51|146.72
17:48:52|146.73
17:48:53|146.75
17:48:55|146.79
17:48:56|146.75
17:48:56|146.71
17:48:57|146.7
17:48:58|146.75
17:49:00|146.79
17:49:00|146.82
17:49:01|146.82
17:49:02|146.86
17:49:04|146.85
17:49:05|146.87
17:49:06|146.84
17:49:07|146.83
17:49:08|146.8
17:49:09|146.85
17:49:10|146.86
17:49:11|146.77
17:49:12|146.7
17:49:13|146.63
17:49:14|146.62
17:49:15|146.73
17:49:16|146.7
17:49:17|146.72
17:49:18|146.79
17:49:19|146.85
17:49:20|146.85
17:49:21|146.78
17:49:22|146.8
17:49:23|146.7
17:49:24|146.72
17:49:25|146.77
17:49:26|146.83
17:49:27|146.81
17:49:28|146.79
17:49:29|146.82
17:49:30|146.8
17:49:31|146.78
17:49:32|146.82
17:49:33|146.89
17:49:34|146.83
17:49:35|146.79
17:49:37|146.74
17:49:37|146.9
17:49:38|146.85
17:49:39|146.88
17:49:40|146.87
17:49:41|146.84
17:49:42|146.84
17:49:43|146.84
17:49:44|146.84
17:49:45|146.86
17:49:46|146.82
17:49:48|146.75
17:49:49|146.76
17:49:50|146.78
17:49:51|146.73
17:49:52|146.72
17:49:54|146.78
17:49:54|146.83
17:49:56|146.83
17:49:56|146.85
17:49:58|146.9
17:49:59|146.9
17:50:00|146.88
17:50:01|146.88
17:50:02|146.83
17:50:04|146.89
17:50:05|146.95
17:50:05|146.99
17:50:06|146.79
17:50:07|146.87
17:50:08|146.82
17:50:09|146.75
17:50:11|146.71
17:50:11|146.76
17:50:12|146.74
17:50:13|146.7
17:50:14|146.68
17:50:15|146.7
17:50:16|146.7
17:50:17|146.7
17:50:18|146.81
17:50:19|146.86
17:50:21|146.9
17:50:22|146.89
17:50:22|146.86
17:50:24|146.91
17:50:25|146.94
17:50:25|146.87
17:50:27|146.86
17:50:27|146.9
17:50:28|146.89
17:50:29|146.86
17:50:31|146.87
17:50:32|146.79
17:50:33|146.75
17:50:33|146.74
17:50:35|146.69
17:50:36|146.66
17:50:36|146.77
17:50:37|146.79
17:50:38|146.76
17:50:39|146.78
17:50:41|146.75
17:50:42|146.78
17:50:42|146.81
17:50:44|146.82
17:50:44|146.77
17:50:45|146.84
17:50:47|146.85
17:50:48|146.87
17:50:50|146.91
17:50:50|146.91
17:50:51|146.91
17:50:52|146.92
17:50:53|146.88
17:50:55|146.86
17:50:56|146.81
17:50:56|146.76
17:50:57|146.78
17:50:58|146.89
17:50:59|146.91
17:51:01|146.88
17:51:02|146.89
17:51:02|146.99
17:51:03|146.99
17:51:04|146.93
17:51:06|146.95
17:51:07|146.89
17:51:08|146.87
17:51:09|146.82
17:51:10|146.85
17:51:11|146.85
17:51:12|146.75
17:51:13|146.83
17:51:14|146.77
17:51:15|146.78
17:51:16|146.75
17:51:17|146.79
17:51:18|146.77
17:51:19|146.87
17:51:20|146.93
17:51:21|146.93
17:51:22|146.88
17:51:23|146.77
17:51:24|146.77
17:51:25|146.75
17:51:26|146.8
17:51:27|146.83
17:51:28|146.79
17:51:29|146.78
17:51:30|146.77
17:51:31|146.77
17:51:32|146.77
17:51:33|146.75
17:51:34|146.76
17:51:35|146.81
17:51:36|146.84
17:51:37|146.88
17:51:38|146.84
17:51:39|146.81
17:51:41|146.8
17:51:41|146.8
17:51:42|146.82
17:51:43|146.82
17:51:44|146.87
17:51:46|146.83
17:51:46|146.83
17:51:47|146.84
17:51:48|146.88
17:51:50|146.83
17:51:52|146.82
17:51:53|146.86
17:51:53|146.86
17:51:56|146.81
17:51:57|146.79
17:51:58|146.78
17:51:59|146.8
17:52:00|146.8
17:52:01|146.8
17:52:02|146.74
17:52:03|146.75
17:52:04|146.76
17:52:05|146.75
17:52:06|146.75
17:52:07|146.72
17:52:08|146.68
17:52:09|146.7
17:52:10|146.65
17:52:12|146.62
17:52:12|146.61
17:52:13|146.62
17:52:14|146.57
17:52:15|146.56
17:52:16|146.55
17:52:17|146.53
17:52:18|146.62
17:52:19|146.63
17:52:20|146.63
17:52:21|146.58
17:52:22|146.6
17:52:24|146.6
17:52:24|146.54
17:52:26|146.53
17:52:26|146.6
17:52:28|146.64
17:52:28|146.71
17:52:29|146.65
17:52:30|146.71
17:52:31|146.77
17:52:33|146.71
17:52:33|146.75
17:52:34|146.81
17:52:35|146.8
17:52:37|146.78
17:52:37|146.75
17:52:38|146.71
17:52:40|146.73
17:52:40|146.75
17:52:41|146.75
17:52:42|146.78
17:52:43|146.83
17:52:45|146.88
17:52:45|146.86
17:52:46|146.85
17:52:47|146.81
17:52:48|146.83
17:52:49|146.8
17:52:51|146.9
17:52:52|146.89
17:52:53|146.92
17:52:54|146.89
17:52:56|146.9
17:52:56|146.89
17:52:57|146.91
17:52:58|146.87
17:52:59|146.87
17:53:01|146.91
17:53:02|146.89
17:53:03|146.93
17:53:04|146.97
17:53:05|146.96
17:53:06|147.04
17:53:07|147.07
17:53:08|147.08
17:53:09|147.12
17:53:10|147.13
17:53:11|147.19
17:53:12|147.22
17:53:13|147.21
17:53:14|147.3
17:53:15|147.39
17:53:16|147.39
17:53:18|147.45
17:53:18|147.41
17:53:19|147.49
17:53:21|147.5
17:53:22|147.45
17:53:22|147.42
17:53:23|147.48
17:53:24|147.42
17:53:25|147.48
17:53:26|147.48
17:53:27|147.41
17:53:29|147.34
17:53:30|147.27
17:53:31|147.31
17:53:32|147.27
17:53:33|147.24
17:53:34|147.39
17:53:34|147.39
17:53:36|147.35
17:53:37|147.38
17:53:38|147.34
17:53:39|147.3
17:53:40|147.31
17:53:41|147.31
17:53:42|147.34
17:53:43|147.34
17:53:44|147.34
17:53:45|147.31
17:53:46|147.37
17:53:47|147.4
17:53:48|147.37
17:53:49|147.34
17:53:50|147.35
17:53:51|147.3
17:53:52|147.32
17:53:53|147.3
17:53:54|147.32
17:53:55|147.31
17:53:56|147.21
17:53:58|147.26
17:53:58|147.36
17:53:59|147.38
17:54:00|147.39
17:54:02|147.45
17:54:02|147.44
17:54:03|147.4
17:54:04|147.38
17:54:06|147.43
17:54:06|147.43
17:54:07|147.39
17:54:09|147.31
17:54:10|147.34
17:54:10|147.37
17:54:11|147.33
17:54:13|147.34
17:54:14|147.31
17:54:15|147.34
17:54:15|147.42
17:54:17|147.38
17:54:17|147.4
17:54:18|147.25
17:54:20|147.22
17:54:20|147.22
17:54:22|147.22
17:54:23|147.22
17:54:24|147.22
17:54:25|147.2
17:54:26|147.19
17:54:27|147.15
17:54:27|147.24
17:54:28|147.16
17:54:30|147.16
17:54:30|147.15
17:54:31|147.17
17:54:32|147.14
17:54:34|147.08
17:54:35|147.07
17:54:36|147.05
17:54:37|147.06
17:54:38|147.1
17:54:39|147.07
17:54:40|147.12
17:54:41|147.14
17:54:42|147.13
17:54:43|147.16
17:54:44|147.1
17:54:45|147.12
17:54:46|147.09
17:54:47|147.17
17:54:48|147.13
17:54:49|147.13
17:54:50|147.11
17:54:51|147.11
17:54:52|147.13
17:54:54|147.1
17:54:55|147.14
17:54:56|147.09
17:54:57|147.09
17:54:58|147.08
17:54:59|147.08
17:55:00|147.11
17:55:01|147.04
17:55:02|147.03
17:55:03|147.03
17:55:04|147.02
17:55:05|146.97
17:55:07|146.87
17:55:07|146.94
17:55:08|146.93
17:55:09|146.92
17:55:10|146.88
17:55:12|146.87
17:55:12|146.76
17:55:14|146.76
17:55:15|146.72
17:55:15|146.72
17:55:17|146.68
17:55:17|146.67
17:55:19|146.68
17:55:20|146.65
17:55:20|146.66
17:55:22|146.67
17:55:23|146.66
17:55:24|146.69
17:55:24|146.73
17:55:26|146.69
17:55:27|146.65
17:55:28|146.63
17:55:29|146.63
17:55:30|146.65
17:55:31|146.68
17:55:32|146.68
17:55:33|146.7
17:55:34|146.75
17:55:35|146.7
17:55:36|146.68
17:55:37|146.68
17:55:38|146.7
17:55:39|146.72
17:55:40|146.8
17:55:41|146.74
17:55:42|146.77
17:55:43|146.77
17:55:44|146.76
17:55:45|146.75
17:55:46|146.71
17:55:47|146.73
17:55:48|146.78
17:55:49|146.8
17:55:50|146.83
17:55:51|146.9
17:55:52|146.87
17:55:54|146.9
17:55:55|146.95
17:55:56|146.94
17:55:58|146.98
17:55:59|146.93
17:55:59|146.94
17:56:01|146.9
17:56:02|146.82
17:56:03|146.73
17:56:04|146.82
17:56:05|146.94
17:56:06|146.89
17:56:07|147.
17:56:08|146.94
17:56:09|146.92
17:56:10|146.97
17:56:11|147.02
17:56:12|147.01
17:56:13|147.01
17:56:14|147.04
17:56:15|147.04
17:56:16|147.05
17:56:17|147.13
17:56:18|147.17
17:56:19|147.18
17:56:20|147.19
17:56:21|147.12
17:56:22|147.14
17:56:23|147.1
17:56:24|147.18
17:56:25|147.18
17:56:26|147.14
17:56:27|147.16
17:56:28|147.16
17:56:29|147.15
17:56:30|147.2
17:56:31|147.17
17:56:32|147.17
17:56:33|147.15
17:56:34|147.15
17:56:35|147.22
17:56:36|147.18
17:56:37|147.18
17:56:38|147.22
17:56:39|147.19
17:56:40|147.08
17:56:41|147.1
17:56:42|147.07
17:56:44|147.18
17:56:45|147.17
17:56:45|147.16
17:56:46|147.16
17:56:47|147.16
17:56:48|147.16
17:56:50|147.17
17:56:50|147.17
17:56:51|147.18
17:56:52|147.18
17:56:53|147.17
17:56:55|147.14
17:56:55|147.12
17:56:57|147.15
17:56:58|147.2
17:56:59|147.13
17:57:01|147.16
17:57:02|147.16
17:57:02|147.16
17:57:04|147.1
17:57:04|147.05
17:57:05|147.13
17:57:06|147.15
17:57:08|147.22
17:57:08|147.18
17:57:10|147.16
17:57:11|147.14
17:57:11|147.09
17:57:12|147.08
17:57:13|147.1
17:57:14|147.15
17:57:16|147.16
17:57:17|147.2
17:57:17|147.15
17:57:18|147.16
17:57:19|147.19
17:57:20|147.14
17:57:21|147.11
17:57:23|147.12
17:57:23|147.13
17:57:25|147.13
17:57:25|147.19
17:57:26|147.21
17:57:27|147.2
17:57:28|147.2
17:57:29|147.17
17:57:31|147.18
17:57:31|147.19
17:57:32|147.18
17:57:33|147.15
17:57:35|147.13
17:57:36|147.19
17:57:36|147.2
17:57:38|147.22
17:57:39|147.2
17:57:40|147.23
17:57:40|147.17
17:57:41|147.15
17:57:43|147.17
17:57:44|147.21
17:57:44|147.19
17:57:45|147.26
17:57:46|147.27
17:57:48|147.28
17:57:49|147.3
17:57:50|147.17
17:57:51|147.16
17:57:51|147.11
17:57:52|147.04
17:57:53|147.04
17:57:55|147.08
17:57:55|147.07
17:57:57|147.06
17:57:58|147.06
17:57:59|147.06
17:58:00|147.06
17:58:01|147.04
17:58:02|147.05
17:58:03|146.98
17:58:04|147.09
17:58:05|147.09
17:58:06|147.09
17:58:08|147.04
17:58:08|147.04
17:58:09|147.1
17:58:10|147.1
17:58:11|147.08
17:58:13|147.06
17:58:13|147.04
17:58:15|147.
17:58:16|146.94
17:58:16|146.94
17:58:17|146.9
17:58:18|146.9
17:58:19|146.87
17:58:20|146.87
17:58:21|146.81
17:58:23|146.91
17:58:24|146.96
17:58:25|146.93
17:58:25|146.88
17:58:27|146.88
17:58:27|146.96
17:58:28|146.97
17:58:29|146.95
17:58:31|146.92
17:58:31|146.96
17:58:32|146.96
17:58:33|146.88
17:58:34|146.91
17:58:35|146.89
17:58:36|146.85
17:58:37|146.87
17:58:38|146.89
17:58:39|146.89
17:58:41|146.84
17:58:41|146.83
17:58:42|146.91
17:58:44|146.95
17:58:44|146.99
17:58:45|146.95
17:58:47|146.93
17:58:47|146.94
17:58:48|146.96
17:58:49|146.93
17:58:50|146.96
17:58:52|146.91
17:58:53|146.9
17:58:54|146.9
17:58:55|146.9
17:58:56|146.8
17:58:57|146.84
17:58:59|146.84
17:59:00|146.93
17:59:00|146.94
17:59:02|146.95
17:59:03|146.86
17:59:04|146.81
17:59:05|146.87
17:59:07|146.83
17:59:08|146.83
17:59:08|146.86
17:59:09|146.84
17:59:10|146.89
17:59:11|146.9
17:59:12|146.93
17:59:13|146.9
17:59:14|146.9
17:59:15|146.95
17:59:16|146.95
17:59:17|147.12
17:59:18|147.12
17:59:19|147.17
17:59:20|147.17
17:59:21|147.25
17:59:23|147.19
17:59:23|147.17
17:59:24|147.24
17:59:25|147.21
17:59:27|147.21
17:59:27|147.2
17:59:29|147.22
17:59:29|147.24
17:59:30|147.27
17:59:32|147.33
17:59:33|147.28
17:59:33|147.31
17:59:35|147.32
17:59:35|147.28
17:59:37|147.26
17:59:37|147.22
17:59:39|147.26
17:59:40|147.27
17:59:41|147.26
17:59:41|147.28
17:59:43|147.25
17:59:43|147.33
17:59:44|147.39
17:59:46|147.41
17:59:46|147.42
17:59:47|147.44
17:59:49|147.42
17:59:50|147.42
17:59:50|147.4
17:59:51|147.37
17:59:53|147.46
17:59:54|147.48
17:59:55|147.5
17:59:56|147.48
17:59:56|147.52
17:59:57|147.52
17:59:59|147.55
17:59:59|147.55
18:00:01|147.53
18:00:01|147.48
18:00:03|147.5
18:00:05|147.57
18:00:05|147.54
18:00:06|147.56
18:00:07|147.59
18:00:08|147.58
18:00:10|147.62
18:00:10|147.57
18:00:11|147.62
18:00:13|147.6
18:00:13|147.62
18:00:14|147.6
18:00:15|147.51
18:00:16|147.53
18:00:17|147.7
18:00:18|147.54
18:00:19|147.78
18:00:20|147.8
18:00:21|147.77
18:00:23|147.79
18:00:23|147.83
18:00:24|147.81
18:00:25|147.77
18:00:26|147.76
18:00:27|147.78
18:00:28|147.75
18:00:29|147.72
18:00:30|147.67
18:00:31|147.61
18:00:32|147.61
18:00:34|147.68
18:00:34|147.6
18:00:35|147.6
18:00:36|147.64
18:00:37|147.76
18:00:38|147.78
18:00:39|147.78
18:00:40|147.72
18:00:41|147.72
18:00:42|147.7
18:00:44|147.73
18:00:45|147.69
18:00:46|147.65
18:00:47|147.65
18:00:48|147.65
18:00:49|147.64
18:00:50|147.58
18:00:51|147.56
18:00:52|147.59
18:00:53|147.62
18:00:54|147.6
18:00:55|147.59
18:00:56|147.53
18:00:57|147.55
18:00:58|147.53
18:01:00|147.53
18:01:00|147.47
18:01:02|147.41
18:01:03|147.32
18:01:04|147.38
18:01:05|147.32
18:01:06|147.32
18:01:07|147.3
18:01:08|147.3
18:01:09|147.19
18:01:10|147.16
18:01:11|147.16
18:01:12|147.2
18:01:13|147.28
18:01:14|147.26
18:01:15|147.24
18:01:16|147.26
18:01:17|147.28
18:01:18|147.32
18:01:19|147.19
18:01:20|147.21
18:01:21|147.17
18:01:22|147.2
18:01:23|147.18
18:01:24|147.17
18:01:25|147.18
18:01:26|147.18
18:01:27|147.08
18:01:29|147.08
18:01:30|147.04
18:01:31|147.08
18:01:31|147.19
18:01:32|147.24
18:01:33|147.25
18:01:34|147.27
18:01:35|147.1
18:01:37|147.07
18:01:37|147.1
18:01:38|147.14
18:01:39|147.18
18:01:40|147.27
18:01:41|147.2
18:01:43|147.22
18:01:44|147.16
18:01:44|147.13
18:01:45|147.11
18:01:46|147.08
18:01:47|147.1
18:01:49|147.11
18:01:49|147.06
18:01:50|147.1
18:01:51|147.08
18:01:52|147.09
18:01:53|147.17
18:01:54|147.15
18:01:55|147.09
18:01:57|147.1
18:01:57|147.08
18:01:59|147.09
18:02:00|147.06
18:02:01|147.07
18:02:02|147.01
18:02:03|147.02
18:02:04|147.02
18:02:05|146.99
18:02:06|146.97
18:02:07|146.94
18:02:08|146.98
18:02:09|146.97
18:02:10|147.03
18:02:11|147.06
18:02:12|147.09
18:02:13|147.09
18:02:14|147.14
18:02:15|147.16
18:02:16|147.21
18:02:17|147.17
18:02:18|147.27
18:02:19|147.2
18:02:20|147.21
18:02:21|147.22
18:02:22|147.18
18:02:24|147.18
18:02:25|147.11
18:02:26|147.15
18:02:26|147.19
18:02:27|147.14
18:02:29|147.12
18:02:30|147.07
18:02:31|147.04
18:02:32|147.18
18:02:33|147.21
18:02:34|147.17
18:02:35|147.13
18:02:36|147.08
18:02:37|147.1
18:02:38|147.09
18:02:39|147.22
18:02:40|147.18
18:02:41|147.23
18:02:42|147.22
18:02:43|147.19
18:02:44|147.17
18:02:45|147.12
18:02:47|147.07
18:02:47|147.12
18:02:48|147.18
18:02:49|147.22
18:02:50|147.22
18:02:51|147.27
18:02:52|147.25
18:02:53|147.23
18:02:54|147.26
18:02:55|147.21
18:02:56|147.2
18:02:57|147.23
18:02:58|147.23
18:02:59|147.2
18:03:01|147.2
18:03:02|147.22
18:03:02|147.21
18:03:04|147.3
18:03:05|147.27
18:03:06|147.25
18:03:07|147.31
18:03:08|147.33
18:03:09|147.32
18:03:10|147.34
18:03:11|147.5
18:03:12|147.49
18:03:13|147.46
18:03:14|147.44
18:03:15|147.44
18:03:16|147.42
18:03:17|147.54
18:03:18|147.55
18:03:19|147.55
18:03:20|147.63
18:03:21|147.68
18:03:22|147.66
18:03:23|147.6
18:03:24|147.68
18:03:25|147.66
18:03:26|147.68
18:03:27|147.7
18:03:28|147.67
18:03:29|147.74
18:03:30|147.78
18:03:31|147.74
18:03:32|147.86
18:03:33|147.87
18:03:34|147.91
18:03:35|147.89
18:03:36|147.86
18:03:37|147.85
18:03:38|147.85
18:03:39|147.9
18:03:40|147.85
18:03:41|147.83
18:03:42|147.83
18:03:43|147.83
18:03:45|147.9
18:03:46|147.95
18:03:46|147.93
18:03:47|147.97
18:03:48|147.98
18:03:49|147.93
18:03:51|147.99
18:03:51|148.01
18:03:52|147.98
18:03:53|147.9
18:03:54|147.96
18:03:55|147.96
18:03:56|147.94
18:03:57|147.89
18:03:58|147.9
18:03:59|147.93
18:04:00|147.91
18:04:02|147.9
18:04:02|147.9
18:04:03|147.93
18:04:04|147.87
18:04:05|147.81
18:04:06|147.69
18:04:07|147.65
18:04:08|147.66
18:04:10|147.51
18:04:11|147.52
18:04:12|147.49
18:04:13|147.56
18:04:14|147.48
18:04:15|147.42
18:04:16|147.4
18:04:17|147.42
18:04:18|147.51
18:04:19|147.54
18:04:20|147.46
18:04:21|147.48
18:04:22|147.51
18:04:23|147.5
18:04:24|147.52
18:04:25|147.55
18:04:26|147.63
18:04:27|147.6
18:04:28|147.62
18:04:29|147.58
18:04:30|147.58
18:04:31|147.66
18:04:32|147.64
18:04:33|147.57
18:04:34|147.6
18:04:35|147.55
18:04:36|147.47
18:04:37|147.44
18:04:38|147.44
18:04:39|147.51
18:04:40|147.52
18:04:41|147.55
18:04:42|147.52
18:04:43|147.54
18:04:44|147.51
18:04:45|147.52
18:04:46|147.52
18:04:47|147.54
18:04:48|147.64
18:04:49|147.68
18:04:50|147.64
18:04:51|147.67
18:04:52|147.66
18:04:53|147.65
18:04:54|147.56
18:04:55|147.55
18:04:56|147.56
18:04:57|147.51
18:04:58|147.55
18:04:59|147.52
18:05:00|147.49
18:05:01|147.49
18:05:02|147.57
18:05:03|147.55
18:05:04|147.53
18:05:05|147.47
18:05:06|147.46
18:05:07|147.42
18:05:08|147.45
18:05:09|147.45
18:05:10|147.55
18:05:11|147.47
18:05:12|147.41
18:05:13|147.4
18:05:14|147.4
18:05:15|147.34
18:05:16|147.28
18:05:17|147.27
18:05:18|147.27
18:05:19|147.28
18:05:20|147.3
18:05:21|147.33
18:05:22|147.38
18:05:24|147.33
18:05:24|147.38
18:05:25|147.38
18:05:26|147.39
18:05:27|147.39
18:05:29|147.36
18:05:30|147.36
18:05:30|147.29
18:05:31|147.28
18:05:33|147.21
18:05:34|147.27
18:05:34|147.27
18:05:35|147.32
18:05:36|147.25
18:05:38|147.25
18:05:39|147.24
18:05:40|147.31
18:05:41|147.16
18:05:42|147.16
18:05:42|147.16
18:05:43|147.13
18:05:45|147.07
18:05:45|147.07
18:05:47|147.08
18:05:48|147.04
18:05:48|147.09
18:05:50|147.1
18:05:50|147.17
18:05:52|147.19
18:05:53|147.18
18:05:53|147.18
18:05:55|147.23
18:05:56|147.2
18:05:57|147.18
18:05:57|147.18
18:05:59|147.19
18:05:59|147.14
18:06:01|147.18
18:06:02|147.1
18:06:03|147.14
18:06:05|147.22
18:06:05|147.29
18:06:07|147.22
18:06:08|147.13
18:06:09|147.08
18:06:10|147.07
18:06:11|147.12
18:06:12|147.07
18:06:13|147.08
18:06:14|147.18
18:06:15|147.23
18:06:16|147.15
18:06:17|147.1
18:06:18|147.06
18:06:19|147.14
18:06:20|147.1
18:06:21|147.06
18:06:22|147.09
18:06:23|147.13
18:06:24|147.14
18:06:25|147.17
18:06:26|147.16
18:06:27|147.19
18:06:28|147.1
18:06:29|147.15
18:06:30|147.19
18:06:31|147.18
18:06:32|147.16
18:06:33|147.18
18:06:34|147.24
18:06:35|147.31
18:06:36|147.29
18:06:37|147.27
18:06:38|147.26
18:06:39|147.25
18:06:40|147.21
18:06:41|147.2
18:06:42|147.22
18:06:43|147.21
18:06:44|147.2
18:06:45|147.23
18:06:46|147.24
18:06:47|147.25
18:06:48|147.3
18:06:49|147.22
18:06:50|147.22
18:06:51|147.18
18:06:52|147.18
18:06:53|147.21
18:06:54|147.21
18:06:55|147.19
18:06:56|147.15
18:06:57|147.11
18:06:58|147.16
18:06:59|147.09
18:07:00|147.08
18:07:01|147.13
18:07:02|147.15
18:07:03|147.15
18:07:04|147.11
18:07:05|147.18
18:07:06|147.23
18:07:07|147.2
18:07:08|147.23
18:07:09|147.28
18:07:10|147.22
18:07:11|147.23
18:07:12|147.26
18:07:13|147.24
18:07:14|147.28
18:07:15|147.29
18:07:16|147.27
18:07:17|147.25
18:07:18|147.29
18:07:19|147.24
18:07:20|147.28
18:07:21|147.22
18:07:22|147.27
18:07:23|147.28
18:07:24|147.28
18:07:25|147.26
18:07:26|147.25
18:07:27|147.25
18:07:28|147.23
18:07:29|147.23
18:07:30|147.18
18:07:31|147.18
18:07:32|147.18
18:07:33|147.18
18:07:34|147.17
18:07:35|147.18
18:07:36|147.1
18:07:37|147.09
18:07:38|147.1
18:07:39|147.1
18:07:40|147.07
18:07:41|147.03
18:07:42|147.02
18:07:43|147.03
18:07:44|147.03
18:07:45|147.07
18:07:46|147.07
18:07:47|147.03
18:07:48|147.07
18:07:50|147.04
18:07:50|147.05
18:07:51|147.12
18:07:52|147.14
18:07:53|147.14
18:07:54|147.21
18:07:55|147.2
18:07:56|147.31
18:07:57|147.31
18:07:58|147.33
18:07:59|147.3
18:08:00|147.28
18:08:01|147.3
18:08:02|147.28
18:08:03|147.32
18:08:04|147.33
18:08:05|147.32
18:08:07|147.32
18:08:09|147.33
18:08:09|147.4
18:08:10|147.41
18:08:11|147.48
18:08:12|147.52
18:08:13|147.55
18:08:15|147.63
18:08:16|147.67
18:08:17|147.66
18:08:18|147.66
18:08:19|147.62
18:08:20|147.59
18:08:21|147.56
18:08:22|147.55
18:08:23|147.47
18:08:24|147.51
18:08:25|147.46
18:08:26|147.42
18:08:27|147.4
18:08:28|147.35
18:08:29|147.36
18:08:30|147.35
18:08:31|147.28
18:08:32|147.34
18:08:33|147.36
18:08:34|147.42
18:08:35|147.49
18:08:36|147.46
18:08:37|147.48
18:08:38|147.45
18:08:39|147.54
18:08:40|147.51
18:08:41|147.51
18:08:42|147.51
18:08:43|147.52
18:08:44|147.49
18:08:45|147.48
18:08:46|147.52
18:08:47|147.43
18:08:48|147.42
18:08:49|147.38
18:08:50|147.43
18:08:51|147.4
18:08:52|147.42
18:08:54|147.39
18:08:54|147.4
18:08:55|147.43
18:08:56|147.46
18:08:57|147.42
18:08:58|147.46
18:08:59|147.39
18:09:00|147.4
18:09:01|147.36
18:09:02|147.46
18:09:03|147.52
18:09:04|147.55
18:09:05|147.56
18:09:07|147.49
18:09:09|147.51
18:09:09|147.47
18:09:11|147.55
18:09:11|147.52
18:09:12|147.49
18:09:13|147.52
18:09:15|147.5
18:09:15|147.52
18:09:17|147.52
18:09:18|147.54
18:09:19|147.48
18:09:20|147.43
18:09:21|147.36
18:09:22|147.38
18:09:24|147.34
18:09:24|147.36
18:09:25|147.41
18:09:26|147.4
18:09:28|147.41
18:09:28|147.41
18:09:30|147.4
18:09:30|147.38
18:09:31|147.41
18:09:32|147.39
18:09:33|147.34
18:09:35|147.4
18:09:35|147.4
18:09:37|147.4
18:09:37|147.41
18:09:38|147.38
18:09:39|147.37
18:09:41|147.37
18:09:41|147.46
18:09:42|147.46
18:09:44|147.48
18:09:44|147.5
18:09:45|147.47
18:09:46|147.46
18:09:47|147.49
18:09:48|147.5
18:09:49|147.47
18:09:50|147.48
18:09:51|147.46
18:09:53|147.46
18:09:54|147.44
18:09:54|147.44
18:09:56|147.44
18:09:56|147.44
18:09:58|147.43
18:09:58|147.49
18:09:59|147.48
18:10:00|147.49
18:10:01|147.44
18:10:02|147.48
18:10:04|147.45
18:10:04|147.45
18:10:05|147.55
18:10:07|147.51
18:10:08|147.58
18:10:09|147.58
18:10:10|147.55
18:10:11|147.48
18:10:12|147.5
18:10:13|147.52
18:10:14|147.59
18:10:15|147.6
18:10:16|147.6
18:10:17|147.63
18:10:18|147.65
18:10:19|147.61
18:10:20|147.62
18:10:21|147.56
18:10:23|147.53
18:10:23|147.51
18:10:24|147.48
18:10:25|147.43
18:10:26|147.45
18:10:27|147.46
18:10:29|147.48
18:10:29|147.5
18:10:30|147.49
18:10:31|147.49
18:10:32|147.48
18:10:33|147.53
18:10:34|147.57
18:10:35|147.53
18:10:36|147.53
18:10:37|147.55
18:10:38|147.59
18:10:40|147.58
18:10:40|147.55
18:10:41|147.55
18:10:42|147.51
18:10:43|147.55
18:10:45|147.57
18:10:45|147.58
18:10:46|147.55
18:10:48|147.54
18:10:48|147.52
18:10:49|147.52
18:10:50|147.56
18:10:51|147.54
18:10:52|147.57
18:10:53|147.57
18:10:54|147.57
18:10:55|147.57
18:10:56|147.53
18:10:58|147.55
18:10:58|147.56
18:10:59|147.56
18:11:01|147.57
18:11:01|147.49
18:11:02|147.51
18:11:03|147.46
18:11:04|147.43
18:11:05|147.48
18:11:07|147.53
18:11:07|147.54
18:11:09|147.62
18:11:11|147.62
18:11:11|147.52
18:11:12|147.53
18:11:13|147.55
18:11:15|147.55
18:11:15|147.57
18:11:17|147.55
18:11:18|147.51
18:11:19|147.46
18:11:20|147.51
18:11:21|147.43
18:11:22|147.45
18:11:23|147.44
18:11:23|147.41
18:11:25|147.38
18:11:26|147.39
18:11:26|147.48
18:11:28|147.49
18:11:28|147.5
18:11:30|147.54
18:11:31|147.52
18:11:32|147.53
18:11:33|147.56
18:11:34|147.57
18:11:35|147.55
18:11:36|147.53
18:11:37|147.57
18:11:37|147.51
18:11:39|147.56
18:11:40|147.53
18:11:41|147.54
18:11:42|147.54
18:11:43|147.54
18:11:44|147.58
18:11:45|147.59
18:11:46|147.59
18:11:47|147.58
18:11:48|147.6
18:11:49|147.58
18:11:50|147.57
18:11:51|147.61
18:11:52|147.58
18:11:53|147.58
18:11:54|147.59
18:11:55|147.57
18:11:56|147.57
18:11:57|147.56
18:11:58|147.62
18:11:59|147.63
18:12:00|147.63
18:12:01|147.57
18:12:02|147.65
18:12:03|147.62
18:12:04|147.61
18:12:05|147.64
18:12:06|147.62
18:12:07|147.71
18:12:08|147.78
18:12:10|147.7
18:12:11|147.69
18:12:12|147.7
18:12:13|147.71
18:12:14|147.7
18:12:15|147.71
18:12:16|147.68
18:12:17|147.66
18:12:18|147.66
18:12:19|147.72
18:12:20|147.68
18:12:22|147.63
18:12:23|147.62
18:12:24|147.65
18:12:24|147.61
18:12:26|147.64
18:12:27|147.62
18:12:27|147.6
18:12:28|147.59
18:12:29|147.54
18:12:31|147.57
18:12:32|147.57
18:12:33|147.54
18:12:33|147.58
18:12:35|147.55
18:12:36|147.56
18:12:37|147.59
18:12:38|147.65
18:12:39|147.62
18:12:40|147.57
18:12:41|147.64
18:12:42|147.59
18:12:43|147.59
18:12:44|147.58
18:12:45|147.57
18:12:46|147.55
18:12:47|147.6
18:12:48|147.6
18:12:49|147.64
18:12:50|147.63
18:12:51|147.63
18:12:52|147.65
18:12:53|147.64
18:12:54|147.65
18:12:55|147.66
18:12:56|147.62
18:12:57|147.63
18:12:58|147.66
18:12:59|147.67
18:13:00|147.6
18:13:01|147.6
18:13:02|147.6
18:13:03|147.6
18:13:04|147.67
18:13:05|147.66
18:13:06|147.68
18:13:07|147.68
18:13:08|147.7
18:13:09|147.69
18:13:10|147.68
18:13:11|147.68
18:13:12|147.63
18:13:13|147.63
18:13:14|147.63
18:13:15|147.63
18:13:16|147.62
18:13:17|147.59
18:13:18|147.6
18:13:19|147.6
18:13:20|147.61
18:13:21|147.61
18:13:22|147.6
18:13:23|147.58
18:13:24|147.56
18:13:25|147.57
18:13:26|147.58
18:13:27|147.57
18:13:28|147.58
18:13:29|147.63
18:13:30|147.63
18:13:31|147.61
18:13:32|147.64
18:13:33|147.64
18:13:34|147.63
18:13:35|147.57
18:13:36|147.57
18:13:37|147.59
18:13:38|147.61
18:13:39|147.59
18:13:41|147.6
18:13:42|147.57
18:13:42|147.58
18:13:43|147.62
18:13:45|147.62
18:13:45|147.64
18:13:47|147.64
18:13:48|147.8
18:13:48|147.8
18:13:49|147.76
18:13:51|147.76
18:13:52|147.83
18:13:52|147.78
18:13:53|147.81
18:13:54|147.82
18:13:56|147.83
18:13:57|147.83
18:13:58|147.84
18:13:59|147.87
18:14:00|147.9
18:14:01|147.82
18:14:01|147.82
18:14:03|147.9
18:14:04|147.83
18:14:04|147.87
18:14:06|147.89
18:14:06|147.95
18:14:08|147.99
18:14:09|147.94
18:14:10|147.89
18:14:11|147.87
18:14:13|147.84
18:14:13|147.86
18:14:14|147.83
18:14:15|147.83
18:14:17|147.83
18:14:18|147.83
18:14:18|147.85
18:14:20|147.87
18:14:21|147.97
18:14:22|147.96
18:14:23|147.99
18:14:24|148.
18:14:25|147.93
18:14:26|147.92
18:14:27|147.97
18:14:27|147.98
18:14:28|148.22
18:14:29|148.21
18:14:31|148.25
18:14:31|148.31
18:14:33|148.24
18:14:33|148.15
18:14:35|148.2
18:14:36|148.21
18:14:36|148.15
18:14:38|148.06
18:14:39|148.11
18:14:39|148.09
18:14:40|147.97
18:14:42|147.95
18:14:43|148.
18:14:43|148.09
18:14:44|148.1
18:14:45|148.12
18:14:47|148.12
18:14:47|148.15
18:14:48|148.16
18:14:49|148.16
18:14:51|148.22
18:14:52|148.21
18:14:52|148.21
18:14:53|148.14
18:14:55|148.1
18:14:56|148.01
18:14:57|148.03
18:14:58|148.05
18:14:59|148.01
18:15:00|148.04
18:15:01|148.05
18:15:02|148.
18:15:03|147.98
18:15:04|147.94
18:15:05|147.92
18:15:06|147.95
18:15:07|147.98
18:15:08|147.93
18:15:09|147.91
18:15:10|147.92
18:15:11|147.94
18:15:12|147.92
18:15:13|147.92
18:15:15|147.96
18:15:16|148.02
18:15:16|148.11
18:15:18|148.08
18:15:19|148.09
18:15:19|148.13
18:15:20|148.15
18:15:21|148.18
18:15:22|148.12
18:15:23|148.04
18:15:25|148.11
18:15:26|148.12
18:15:27|148.14
18:15:27|148.07
18:15:29|147.99
18:15:29|148.03
18:15:30|147.95
18:15:32|147.9
18:15:32|147.88
18:15:34|147.86
18:15:35|147.79
18:15:36|147.83
18:15:36|147.76
18:15:37|147.74
18:15:39|147.66
18:15:39|147.68
18:15:40|147.73
18:15:41|147.77
18:15:43|147.81
18:15:44|147.91
18:15:45|147.98
18:15:46|147.88
18:15:47|148.02
18:15:48|148.14
18:15:49|148.03
18:15:50|148.17
18:15:50|148.16
18:15:51|148.1
18:15:53|148.03
18:15:54|148.01
18:15:55|147.94
18:15:56|147.91
18:15:57|147.94
18:15:58|147.96
18:15:59|147.97
18:16:00|147.99
18:16:01|147.92
18:16:02|147.91
18:16:03|147.83
18:16:04|147.78
18:16:05|147.78
18:16:06|147.7
18:16:07|147.73
18:16:08|147.72
18:16:09|147.78
18:16:10|147.81
18:16:11|147.87
18:16:12|147.94
18:16:13|147.95
18:16:15|147.96
18:16:15|147.95
18:16:17|148.01
18:16:18|147.99
18:16:19|147.99
18:16:19|148.03
18:16:21|148.
18:16:22|147.9
18:16:23|147.87
18:16:24|147.9
18:16:24|147.98
18:16:25|148.03
18:16:27|148.03
18:16:28|147.98
18:16:29|148.06
18:16:30|148.1
18:16:31|148.05
18:16:32|148.07
18:16:33|148.09
18:16:34|148.09
18:16:35|148.02
18:16:36|148.05
18:16:37|148.09
18:16:38|148.15
18:16:39|148.15
18:16:40|148.17
18:16:41|148.22
18:16:42|148.22
18:16:43|148.19
18:16:44|148.2
18:16:45|148.25
18:16:46|148.24
18:16:47|148.27
18:16:48|148.27
18:16:49|148.27
18:16:50|148.32
18:16:51|148.36
18:16:52|148.37
18:16:53|148.37
18:16:54|148.36
18:16:55|148.37
18:16:56|148.42
18:16:57|148.48
18:16:58|148.43
18:16:59|148.44
18:17:00|148.43
18:17:01|148.45
18:17:02|148.51
18:17:03|148.47
18:17:04|148.5
18:17:05|148.47
18:17:06|148.48
18:17:07|148.47
18:17:08|148.41
18:17:09|148.39
18:17:10|148.34
18:17:11|148.35
18:17:12|148.42
18:17:13|148.44
18:17:15|148.44
18:17:16|148.44
18:17:17|148.32
18:17:18|148.37
18:17:20|148.42
18:17:20|148.37
18:17:21|148.4
18:17:22|148.35
18:17:23|148.32
18:17:24|148.29
18:17:26|148.3
18:17:26|148.29
18:17:28|148.28
18:17:28|148.33
18:17:30|148.28
18:17:31|148.4
18:17:32|148.38
18:17:32|148.42
18:17:34|148.41
18:17:34|148.43
18:17:35|148.39
18:17:36|148.32
18:17:37|148.32
18:17:39|148.32
18:17:39|148.26
18:17:41|148.35
18:17:43|148.4
18:17:44|148.39
18:17:45|148.4
18:17:46|148.37
18:17:47|148.37
18:17:48|148.43
18:17:49|148.43
18:17:50|148.47
18:17:51|148.45
18:17:52|148.44
18:17:53|148.45
18:17:54|148.39
18:17:55|148.44
18:17:56|148.39
18:17:57|148.48
18:17:58|148.51
18:17:59|148.5
18:18:00|148.56
18:18:01|148.51
18:18:02|148.51
18:18:03|148.54
18:18:04|148.54
18:18:05|148.64
18:18:06|148.63
18:18:07|148.63
18:18:08|148.59
18:18:09|148.51
18:18:10|148.61
18:18:11|148.63
18:18:12|148.63
18:18:13|148.65
18:18:14|148.59
18:18:15|148.5
18:18:16|148.52
18:18:17|148.49
18:18:18|148.54
18:18:19|148.58
18:18:20|148.59
18:18:21|148.59
18:18:22|148.58
18:18:24|148.62
18:18:24|148.66
18:18:25|148.58
18:18:27|148.63
18:18:28|148.7
18:18:28|148.64
18:18:29|148.62
18:18:31|148.63
18:18:31|148.63
18:18:32|148.61
18:18:33|148.58
18:18:34|148.6
18:18:35|148.65
18:18:36|148.63
18:18:38|148.65
18:18:39|148.77
18:18:40|148.77
18:18:41|148.7
18:18:41|148.71
18:18:42|148.69
18:18:44|148.75
18:18:44|148.78
18:18:46|148.75
18:18:47|148.77
18:18:47|148.75
18:18:49|148.73
18:18:50|148.71
18:18:50|148.75
18:18:51|148.78
18:18:52|148.76
18:18:53|148.75
18:18:54|148.79
18:18:55|148.75
18:18:57|148.82
18:18:57|148.81
18:18:59|148.8
18:18:59|148.78
18:19:00|148.76
18:19:01|148.76
18:19:02|148.78
18:19:03|148.78
18:19:04|148.8
18:19:05|148.78
18:19:06|148.77
18:19:08|148.77
18:19:08|148.77
18:19:09|148.77
18:19:10|148.76
18:19:11|148.78
18:19:12|148.75
18:19:13|148.74
18:19:15|148.72
18:19:15|148.69
18:19:18|148.63
18:19:19|148.66
18:19:20|148.69
18:19:20|148.7
18:19:22|148.68
18:19:23|148.68
18:19:24|148.75
18:19:25|148.77
18:19:26|148.75
18:19:27|148.73
18:19:28|148.71
18:19:29|148.76
18:19:30|148.76
18:19:31|148.76
18:19:32|148.78
18:19:33|148.76
18:19:34|148.75
18:19:35|148.74
18:19:36|148.79
18:19:37|148.68
18:19:38|148.7
18:19:39|148.71
18:19:40|148.73
18:19:41|148.73
18:19:42|148.7
18:19:43|148.72
18:19:44|148.74
18:19:45|148.68
18:19:46|148.67
18:19:47|148.64
18:19:48|148.68
18:19:49|148.7
18:19:50|148.72
18:19:51|148.79
18:19:52|148.75
18:19:53|148.76
18:19:54|148.8
18:19:55|148.79
18:19:57|148.75
18:19:57|148.77
18:19:58|148.8
18:19:59|148.8
18:20:00|148.76
18:20:01|148.76
18:20:02|148.75
18:20:03|148.76
18:20:04|148.79
18:20:05|148.77
18:20:06|148.75
18:20:07|148.75
18:20:08|148.74
18:20:09|148.74
18:20:10|148.74
18:20:12|148.75
18:20:12|148.65
18:20:13|148.72
18:20:14|148.72
18:20:15|148.68
18:20:16|148.65
18:20:18|148.68
18:20:19|148.65
18:20:20|148.63
18:20:21|148.63
18:20:22|148.58
18:20:23|148.58
18:20:24|148.62
18:20:25|148.64
18:20:26|148.63
18:20:27|148.63
18:20:28|148.61
18:20:29|148.58
18:20:30|148.62
18:20:31|148.59
18:20:33|148.57
18:20:33|148.52
18:20:35|148.5
18:20:36|148.51
18:20:36|148.49
18:20:37|148.49
18:20:39|148.4
18:20:40|148.48
18:20:41|148.5
18:20:42|148.46
18:20:43|148.46
18:20:43|148.48
18:20:45|148.47
18:20:45|148.53
18:20:47|148.56
18:20:48|148.55
18:20:48|148.56
18:20:50|148.54
18:20:50|148.54
18:20:51|148.59
18:20:52|148.57
18:20:53|148.52
18:20:55|148.5
18:20:55|148.53
18:20:56|148.49
18:20:58|148.46
18:20:59|148.46
18:20:59|148.44
18:21:01|148.43
18:21:02|148.48
18:21:03|148.47
18:21:04|148.53
18:21:04|148.57
18:21:06|148.59
18:21:07|148.58
18:21:07|148.59
18:21:08|148.63
18:21:10|148.62
18:21:10|148.58
18:21:12|148.58
18:21:12|148.64
18:21:14|148.65
18:21:15|148.61
18:21:15|148.62
18:21:17|148.67
18:21:18|148.64
18:21:20|148.64
18:21:21|148.66
18:21:22|148.67
18:21:23|148.63
18:21:24|148.68
18:21:25|148.76
18:21:26|148.75
18:21:27|148.74
18:21:28|148.73
18:21:29|148.74
18:21:30|148.74
18:21:31|148.72
18:21:32|148.67
18:21:34|148.68
18:21:34|148.65
18:21:36|148.6
18:21:36|148.6
18:21:37|148.65
18:21:38|148.65
18:21:40|148.59
18:21:40|148.57
18:21:42|148.56
18:21:42|148.61
18:21:45|148.63
18:21:45|148.64
18:21:46|148.63
18:21:47|148.51
18:21:48|148.54
18:21:50|148.43
18:21:50|148.43
18:21:51|148.4
18:21:52|148.4
18:21:54|148.4
18:21:54|148.39
18:21:55|148.38
18:21:57|148.38
18:21:58|148.35
18:21:58|148.43
18:21:59|148.45
18:22:00|148.45
18:22:01|148.43
18:22:02|148.46
18:22:03|148.43
18:22:05|148.41
18:22:05|148.43
18:22:06|148.47
18:22:07|148.45
18:22:08|148.48
18:22:09|148.49
18:22:11|148.52
18:22:11|148.56
18:22:12|148.51
18:22:13|148.43
18:22:15|148.44
18:22:15|148.39
18:22:16|148.43
18:22:17|148.39
18:22:18|148.45
18:22:20|148.46
18:22:22|148.46
18:22:22|148.48
18:22:23|148.48
18:22:25|148.48
18:22:25|148.47
18:22:26|148.49
18:22:27|148.49
18:22:28|148.48
18:22:29|148.51
18:22:30|148.5
18:22:32|148.5
18:22:32|148.47
18:22:33|148.5
18:22:34|148.47
18:22:35|148.44
18:22:36|148.38
18:22:37|148.38
18:22:39|148.4
18:22:40|148.42
18:22:41|148.4
18:22:41|148.39
18:22:42|148.39
18:22:43|148.39
18:22:44|148.39
18:22:45|148.37
18:22:46|148.33
18:22:48|148.34
18:22:48|148.31
18:22:50|148.24
18:22:50|148.28
18:22:51|148.25
18:22:53|148.24
18:22:54|148.22
18:22:55|148.23
18:22:56|148.19
18:22:57|148.3
18:22:58|148.33
18:22:59|148.31
18:23:00|148.31
18:23:01|148.33
18:23:02|148.3
18:23:03|148.24
18:23:04|148.27
18:23:05|148.25
18:23:06|148.15
18:23:07|148.11
18:23:08|148.08
18:23:09|148.11
18:23:10|148.12
18:23:11|148.15
18:23:12|148.17
18:23:13|148.22
18:23:14|148.19
18:23:15|148.16
18:23:16|148.14
18:23:17|148.16
18:23:18|148.24
18:23:19|148.19
18:23:20|148.21
18:23:21|148.18
18:23:23|148.18
18:23:23|148.2
18:23:25|148.25
18:23:25|148.22
18:23:26|148.21
18:23:28|148.17
18:23:28|148.2
18:23:30|148.2
18:23:30|148.17
18:23:31|148.17
18:23:33|148.13
18:23:34|148.12
18:23:35|148.12
18:23:35|148.06
18:23:38|148.09
18:23:38|148.11
18:23:39|148.09
18:23:41|148.12
18:23:42|148.11
18:23:42|148.1
18:23:44|148.07
18:23:45|148.1
18:23:46|148.1
18:23:46|148.12
18:23:48|148.14
18:23:48|148.17
18:23:49|148.15
18:23:50|148.17
18:23:51|148.12
18:23:52|148.11
18:23:54|148.15
18:23:55|148.17
18:23:56|148.18
18:23:57|148.16
18:23:58|148.15
18:23:59|148.16
18:24:00|148.13
18:24:01|148.15
18:24:02|148.14
18:24:03|148.16
18:24:04|148.13
18:24:05|148.14
18:24:06|148.14
18:24:07|148.14
18:24:08|148.2
18:24:09|148.25
18:24:10|148.26
18:24:11|148.25
18:24:12|148.37
18:24:13|148.35
18:24:14|148.35
18:24:15|148.32
18:24:16|148.32
18:24:17|148.33
18:24:18|148.31
18:24:19|148.25
18:24:20|148.21
18:24:21|148.26
18:24:23|148.27
18:24:23|148.27
18:24:24|148.22
18:24:26|148.21
18:24:27|148.14
18:24:28|148.11
18:24:29|148.13
18:24:30|148.1
18:24:31|148.14
18:24:32|148.12
18:24:33|148.11
18:24:34|148.12
18:24:35|148.17
18:24:35|148.17
18:24:37|148.18
18:24:38|148.17
18:24:39|148.16
18:24:39|148.17
18:24:41|148.16
18:24:41|148.17
18:24:42|148.17
18:24:43|148.15
18:24:44|148.12
18:24:46|148.08
18:24:47|148.09
18:24:47|148.1
18:24:48|148.11
18:24:50|148.09
18:24:51|148.1
18:24:51|148.11
18:24:52|148.11
18:24:53|148.09
18:24:55|148.06
18:24:56|148.08
18:24:57|148.03
18:24:58|148.05
18:24:59|148.07
18:25:00|148.07
18:25:01|148.08
18:25:02|148.14
18:25:03|148.14
18:25:04|148.13
18:25:05|148.08
18:25:07|148.03
18:25:07|148.05
18:25:08|148.06
18:25:09|148.08
18:25:11|148.02
18:25:11|148.05
18:25:12|148.02
18:25:13|148.01
18:25:14|148.06
18:25:15|148.08
18:25:16|148.07
18:25:17|148.07
18:25:18|148.09
18:25:19|148.15
18:25:20|148.19
18:25:21|148.15
18:25:23|148.17
18:25:23|148.24
18:25:25|148.22
18:25:26|148.22
18:25:27|148.18
18:25:28|148.21
18:25:29|148.2
18:25:30|148.17
18:25:31|148.17
18:25:32|148.19
18:25:33|148.21
18:25:35|148.25
18:25:35|148.31
18:25:37|148.27
18:25:37|148.24
18:25:39|148.24
18:25:40|148.2
18:25:40|148.22
18:25:42|148.22
18:25:43|148.22
18:25:43|148.19
18:25:45|148.19
18:25:45|148.3
18:25:46|148.29
18:25:47|148.28
18:25:48|148.32
18:25:50|148.32
18:25:50|148.34
18:25:52|148.31
18:25:53|148.38
18:25:53|148.37
18:25:55|148.37
18:25:56|148.38
18:25:56|148.41
18:25:57|148.37
18:25:58|148.37
18:25:59|148.44
18:26:01|148.44
18:26:02|148.4
18:26:03|148.42
18:26:04|148.38
18:26:05|148.39
18:26:05|148.37
18:26:06|148.37
18:26:08|148.41
18:26:09|148.43
18:26:10|148.38
18:26:10|148.41
18:26:12|148.41
18:26:12|148.39
18:26:13|148.37
18:26:14|148.43
18:26:15|148.48
18:26:17|148.49
18:26:18|148.45
18:26:18|148.45
18:26:19|148.45
18:26:20|148.46
18:26:22|148.46
18:26:23|148.48
18:26:23|148.55
18:26:25|148.57
18:26:26|148.55
18:26:27|148.55
18:26:28|148.55
18:26:29|148.54
18:26:30|148.56
18:26:31|148.55
18:26:32|148.56
18:26:33|148.52
18:26:34|148.56
18:26:35|148.58
18:26:36|148.56
18:26:37|148.55
18:26:38|148.57
18:26:39|148.6
18:26:40|148.63
18:26:41|148.6
18:26:42|148.58
18:26:43|148.59
18:26:44|148.64
18:26:45|148.64
18:26:46|148.63
18:26:47|148.62
18:26:48|148.62
18:26:49|148.6
18:26:50|148.61
18:26:51|148.63
18:26:52|148.62
18:26:53|148.54
18:26:54|148.45
18:26:55|148.47
18:26:56|148.48
18:26:57|148.54
18:26:58|148.58
18:26:59|148.57
18:27:00|148.56
18:27:01|148.62
18:27:02|148.62
18:27:03|148.57
18:27:04|148.56
18:27:05|148.49
18:27:06|148.56
18:27:08|148.61
18:27:08|148.63
18:27:10|148.56
18:27:10|148.58
18:27:12|148.56
18:27:13|148.58
18:27:14|148.56
18:27:15|148.54
18:27:16|148.51
18:27:16|148.5
18:27:18|148.54
18:27:18|148.53
18:27:19|148.55
18:27:21|148.63
18:27:21|148.61
18:27:22|148.62
18:27:24|148.62
18:27:25|148.66
18:27:27|148.66
18:27:28|148.65
18:27:29|148.61
18:27:29|148.61
18:27:31|148.58
18:27:32|148.59
18:27:33|148.61
18:27:33|148.58
18:27:34|148.55
18:27:36|148.57
18:27:37|148.54
18:27:38|148.56
18:27:38|148.55
18:27:39|148.5
18:27:40|148.51
18:27:42|148.48
18:27:43|148.44
18:27:43|148.43
18:27:45|148.43
18:27:46|148.39
18:27:47|148.39
18:27:48|148.38
18:27:49|148.42
18:27:50|148.38
18:27:51|148.39
18:27:52|148.43
18:27:53|148.54
18:27:54|148.54
18:27:55|148.58
18:27:56|148.56
18:27:57|148.64
18:27:58|148.64
18:27:59|148.61
18:28:00|148.59
18:28:01|148.58
18:28:02|148.64
18:28:03|148.6
18:28:04|148.56
18:28:05|148.56
18:28:06|148.51
18:28:07|148.52
18:28:08|148.55
18:28:09|148.55
18:28:10|148.44
18:28:11|148.44
18:28:12|148.47
18:28:13|148.56
18:28:14|148.56
18:28:15|148.56
18:28:16|148.55
18:28:17|148.55
18:28:18|148.56
18:28:19|148.6
18:28:20|148.6
18:28:21|148.57
18:28:22|148.47
18:28:23|148.46
18:28:24|148.48
18:28:26|148.49
18:28:27|148.42
18:28:29|148.4
18:28:29|148.37
18:28:31|148.36
18:28:32|148.32
18:28:33|148.33
18:28:34|148.33
18:28:34|148.33
18:28:36|148.33
18:28:37|148.34
18:28:38|148.34
18:28:39|148.41
18:28:40|148.45
18:28:41|148.43
18:28:42|148.4
18:28:43|148.4
18:28:44|148.4
18:28:45|148.47
18:28:46|148.46
18:28:47|148.46
18:28:48|148.42
18:28:49|148.42
18:28:50|148.39
18:28:51|148.4
18:28:52|148.43
18:28:53|148.46
18:28:54|148.44
18:28:55|148.42
18:28:56|148.39
18:28:57|148.43
18:28:58|148.42
18:28:59|148.42
18:29:00|148.43
18:29:01|148.46
18:29:02|148.3
18:29:03|148.27
18:29:04|148.33
18:29:05|148.33
18:29:06|148.32
18:29:07|148.32
18:29:08|148.34
18:29:09|148.35
18:29:10|148.3
18:29:11|148.3
18:29:12|148.32
18:29:13|148.31
18:29:14|148.31
18:29:15|148.29
18:29:16|148.33
18:29:17|148.33
18:29:18|148.35
18:29:19|148.32
18:29:20|148.32
18:29:21|148.32
18:29:22|148.32
18:29:23|148.32
18:29:24|148.34
18:29:25|148.29
18:29:26|148.3
18:29:28|148.38
18:29:29|148.38
18:29:30|148.38
18:29:31|148.37
18:29:32|148.38
18:29:33|148.38
18:29:34|148.32
18:29:35|148.31
18:29:36|148.27
18:29:37|148.25
18:29:38|148.27
18:29:39|148.25
18:29:40|148.24
18:29:41|148.24
18:29:42|148.29
18:29:43|148.38
18:29:44|148.39
18:29:45|148.38
18:29:46|148.37
18:29:47|148.37
18:29:48|148.33
18:29:49|148.36
18:29:50|148.36
18:29:51|148.36
18:29:53|148.36
18:29:54|148.36
18:29:54|148.36
18:29:55|148.36
18:29:56|148.36
18:29:57|148.38
18:29:58|148.41
18:29:59|148.41
18:30:01|148.36
18:30:01|148.38
18:30:02|148.42
18:30:03|148.38
18:30:04|148.39
18:30:05|148.34
18:30:06|148.34
18:30:07|148.35
18:30:08|148.35
18:30:09|148.34
18:30:10|148.34
18:30:11|148.34
18:30:12|148.32
18:30:13|148.35
18:30:14|148.35
18:30:15|148.38
18:30:17|148.4
18:30:17|148.4
18:30:18|148.43
18:30:19|148.42
18:30:20|148.45
18:30:21|148.45
18:30:22|148.46
18:30:23|148.46
18:30:24|148.47
18:30:25|148.48
18:30:26|148.44
18:30:28|148.48
18:30:29|148.48
18:30:30|148.49
18:30:31|148.6
18:30:32|148.62
18:30:33|148.62
18:30:34|148.64
18:30:35|148.7
18:30:36|148.73
18:30:37|148.77
18:30:38|148.69
18:30:39|148.71
18:30:40|148.71
18:30:41|148.67
18:30:42|148.69
18:30:43|148.66
18:30:44|148.71
18:30:45|148.69
18:30:46|148.63
18:30:47|148.62
18:30:48|148.6
18:30:49|148.64
18:30:50|148.64
18:30:51|148.65
18:30:52|148.65
18:30:53|148.64
18:30:54|148.64
18:30:55|148.64
18:30:56|148.61
18:30:57|148.67
18:30:58|148.69
18:30:59|148.74
18:31:00|148.75
18:31:02|148.72
18:31:03|148.74
18:31:03|148.75
18:31:04|148.73
18:31:05|148.72
18:31:06|148.71
18:31:07|148.73
18:31:08|148.73
18:31:09|148.71
18:31:11|148.75
18:31:12|148.76
18:31:13|148.78
18:31:14|148.79
18:31:14|148.86
18:31:15|148.86
18:31:16|148.83
18:31:17|148.88
18:31:18|148.87
18:31:19|148.86
18:31:20|148.93
18:31:21|148.93
18:31:23|148.95
18:31:23|148.95
18:31:24|149.02
18:31:26|149.
18:31:26|148.99
18:31:27|148.99
18:31:30|149.04
18:31:30|149.01
18:31:32|149.
18:31:33|149.07
18:31:35|149.05
18:31:35|149.08
18:31:37|149.07
18:31:37|149.07
18:31:38|149.15
18:31:40|149.2
18:31:40|149.22
18:31:41|149.21
18:31:42|149.23
18:31:43|149.26
18:31:44|149.29
18:31:45|149.28
18:31:46|149.29
18:31:47|149.32
18:31:49|149.32
18:31:50|149.3
18:31:51|149.28
18:31:51|149.24
18:31:52|149.22
18:31:53|149.3
18:31:54|149.33
18:31:56|149.24
18:31:56|149.33
18:31:57|149.34
18:31:58|149.35
18:32:00|149.43
18:32:00|149.31
18:32:01|149.32
18:32:02|149.37
18:32:03|149.44
18:32:04|149.48
18:32:05|149.51
18:32:07|149.49
18:32:08|149.6
18:32:08|149.58
18:32:10|149.59
18:32:11|149.57
18:32:12|149.49
18:32:13|149.4
18:32:14|149.42
18:32:15|149.38
18:32:16|149.39
18:32:17|149.35
18:32:19|149.33
18:32:19|149.29
18:32:20|149.29
18:32:21|149.3
18:32:22|149.37
18:32:23|149.31
18:32:24|149.29
18:32:25|149.38
18:32:26|149.41
18:32:27|149.46
18:32:28|149.43
18:32:30|149.43
18:32:32|149.35
18:32:33|149.29
18:32:34|149.29
18:32:35|149.27
18:32:36|149.33
18:32:37|149.33
18:32:38|149.45
18:32:39|149.45
18:32:40|149.46
18:32:41|149.47
18:32:42|149.52
18:32:43|149.46
18:32:44|149.49
18:32:45|149.46
18:32:46|149.54
18:32:48|149.52
18:32:48|149.51
18:32:49|149.49
18:32:50|149.5
18:32:51|149.59
18:32:52|149.51
18:32:53|149.61
18:32:54|149.58
18:32:55|149.56
18:32:56|149.55
18:32:57|149.55
18:32:58|149.56
18:32:59|149.54
18:33:01|149.43
18:33:01|149.45
18:33:02|149.45
18:33:04|149.43
18:33:04|149.42
18:33:06|149.37
18:33:07|149.37
18:33:08|149.41
18:33:08|149.46
18:33:10|149.44
18:33:10|149.46
18:33:11|149.49
18:33:12|149.46
18:33:13|149.41
18:33:14|149.39
18:33:15|149.37
18:33:17|149.48
18:33:18|149.53
18:33:19|149.51
18:33:20|149.53
18:33:21|149.48
18:33:22|149.5
18:33:23|149.53
18:33:24|149.4
18:33:25|149.45
18:33:26|149.42
18:33:27|149.39
18:33:28|149.37
18:33:29|149.51
18:33:30|149.54
18:33:31|149.48
18:33:32|149.45
18:33:33|149.49
18:33:34|149.52
18:33:35|149.47
18:33:36|149.52
18:33:37|149.53
18:33:38|149.5
18:33:39|149.53
18:33:40|149.52
18:33:41|149.5
18:33:42|149.51
18:33:43|149.45
18:33:44|149.39
18:33:45|149.43
18:33:46|149.46
18:33:47|149.42
18:33:48|149.48
18:33:49|149.47
18:33:50|149.48
18:33:51|149.47
18:33:52|149.52
18:33:53|149.56
18:33:54|149.56
18:33:55|149.53
18:33:56|149.53
18:33:57|149.53
18:33:59|149.57
18:33:59|149.52
18:34:01|149.53
18:34:02|149.49
18:34:02|149.46
18:34:03|149.47
18:34:05|149.44
18:34:06|149.44
18:34:07|149.38
18:34:08|149.39
18:34:09|149.4
18:34:10|149.33
18:34:10|149.36
18:34:11|149.36
18:34:13|149.36
18:34:13|149.41
18:34:14|149.42
18:34:15|149.61
18:34:17|149.59
18:34:18|149.63
18:34:19|149.58
18:34:20|149.61
18:34:21|149.62
18:34:22|149.74
18:34:23|149.71
18:34:24|149.73
18:34:25|149.74
18:34:26|149.75
18:34:27|149.78
18:34:28|149.8
18:34:29|149.78
18:34:30|149.79
18:34:31|149.78
18:34:32|149.77
18:34:33|149.8
18:34:34|149.76
18:34:35|149.78
18:34:36|149.8
18:34:37|149.82
18:34:38|149.82
18:34:39|149.87
18:34:40|149.82
18:34:41|149.79
18:34:42|149.82
18:34:43|149.76
18:34:44|149.81
18:34:45|149.84
18:34:46|149.86
18:34:47|149.79
18:34:49|149.77
18:34:50|149.84
18:34:51|149.79
18:34:53|149.8
18:34:54|149.82
18:34:54|149.8
18:34:55|149.82
18:34:56|149.81
18:34:57|149.76
18:34:58|149.8
18:35:00|149.81
18:35:00|149.8
18:35:02|149.83
18:35:03|149.8
18:35:03|149.8
18:35:04|149.8
18:35:05|149.83
18:35:06|149.86
18:35:07|149.87
18:35:09|149.85
18:35:10|149.87
18:35:10|149.91
18:35:11|149.97
18:35:12|149.97
18:35:14|150.04
18:35:15|150.04
18:35:15|150.07
18:35:17|150.07
18:35:17|150.08
18:35:19|149.97
18:35:19|149.99
18:35:21|149.94
18:35:21|149.94
18:35:22|150.01
18:35:23|150.
18:35:24|150.03
18:35:25|150.01
18:35:26|149.97
18:35:27|149.94
18:35:28|150.01
18:35:29|149.99
18:35:30|150.01
18:35:31|149.97
18:35:32|150.04
18:35:33|150.04
18:35:35|150.06
18:35:36|150.11
18:35:37|150.11
18:35:38|150.14
18:35:39|150.06
18:35:40|150.02
18:35:41|150.01
18:35:43|149.9
18:35:43|149.97
18:35:45|149.98
18:35:46|149.97
18:35:47|149.97
18:35:47|149.91
18:35:48|149.84
18:35:50|149.85
18:35:51|149.91
18:35:52|149.92
18:35:52|149.91
18:35:53|149.86
18:35:55|149.88
18:35:56|149.87
18:35:56|149.88
18:35:58|149.86
18:35:59|149.79
18:36:00|149.73
18:36:01|149.74
18:36:02|149.84
18:36:03|149.82
18:36:04|149.85
18:36:05|149.85
18:36:06|149.81
18:36:07|149.84
18:36:08|149.84
18:36:09|149.83
18:36:10|149.83
18:36:11|149.85
18:36:12|149.92
18:36:13|149.83
18:36:14|149.8
18:36:15|149.84
18:36:16|149.94
18:36:18|149.89
18:36:18|149.91
18:36:19|149.87
18:36:21|149.91
18:36:21|149.9
18:36:22|149.92
18:36:24|149.92
18:36:24|149.89
18:36:25|149.85
18:36:26|149.88
18:36:27|149.88
18:36:28|149.95
18:36:29|149.82
18:36:30|149.8
18:36:31|149.89
18:36:32|149.89
18:36:33|149.84
18:36:35|149.84
18:36:36|149.83
18:36:37|149.88
18:36:38|149.94
18:36:38|149.97
18:36:40|149.98
18:36:41|149.99
18:36:42|149.99
18:36:43|149.9
18:36:44|149.88
18:36:45|149.88
18:36:46|149.88
18:36:47|149.89
18:36:48|149.94
18:36:49|149.94
18:36:50|149.95
18:36:51|149.91
18:36:52|149.97
18:36:53|149.97
18:36:54|149.97
18:36:55|150.04
18:36:56|150.11
18:36:57|149.97
18:36:58|149.99
18:36:59|149.97
18:37:00|149.97
18:37:01|150.
18:37:02|150.07
18:37:03|150.07
18:37:04|150.03
18:37:05|150.14
18:37:06|150.13
18:37:07|150.13
18:37:08|150.11
18:37:09|150.09
18:37:10|149.98
18:37:11|149.94
18:37:12|150.03
18:37:13|150.03
18:37:14|150.08
18:37:15|150.08
18:37:16|150.11
18:37:18|150.12
18:37:18|150.09
18:37:19|150.12
18:37:20|150.09
18:37:21|150.01
18:37:22|150.06
18:37:23|150.05
18:37:24|150.06
18:37:25|150.17
18:37:26|150.04
18:37:27|149.99
18:37:28|150.01
18:37:29|150.01
18:37:30|150.01
18:37:31|150.06
18:37:32|150.1
18:37:33|150.1
18:37:34|150.09
18:37:36|150.08
18:37:37|150.08
18:37:37|150.01
18:37:39|150.04
18:37:40|150.07
18:37:40|150.08
18:37:42|150.06
18:37:42|150.03
18:37:44|150.01
18:37:45|150.03
18:37:47|150.03
18:37:48|150.05
18:37:48|150.05
18:37:49|150.09
18:37:52|150.09
18:37:52|150.05
18:37:53|150.
18:37:55|150.
18:37:55|149.98
18:37:56|149.94
18:37:58|149.93
18:37:58|149.96
18:38:00|149.96
18:38:01|150.04
18:38:02|150.
18:38:03|150.06
18:38:04|150.07
18:38:05|150.02
18:38:06|149.9
18:38:07|149.86
18:38:08|149.73
18:38:09|149.8
18:38:10|149.8
18:38:11|149.92
18:38:12|149.94
18:38:13|149.88
18:38:14|149.84
18:38:15|149.76
18:38:16|149.76
18:38:17|149.76
18:38:18|149.78
18:38:19|149.77
18:38:20|149.72
18:38:21|149.72
18:38:22|149.68
18:38:23|149.67
18:38:24|149.64
18:38:25|149.65
18:38:26|149.63
18:38:27|149.61
18:38:28|149.55
18:38:29|149.6
18:38:30|149.55
18:38:31|149.61
18:38:32|149.7
18:38:33|149.7
18:38:34|149.72
18:38:35|149.71
18:38:37|149.69
18:38:38|149.76
18:38:39|149.76
18:38:40|149.77
18:38:41|149.75
18:38:42|149.78
18:38:43|149.73
18:38:44|149.72
18:38:45|149.72
18:38:46|149.69
18:38:47|149.64
18:38:48|149.65
18:38:49|149.72
18:38:50|149.72
18:38:51|149.74
18:38:52|149.67
18:38:54|149.67
18:38:54|149.71
18:38:55|149.71
18:38:57|149.79
18:38:58|149.77
18:38:59|149.76
18:39:00|149.77
18:39:01|149.75
18:39:02|149.73
18:39:03|149.65
18:39:05|149.64
18:39:05|149.72
18:39:07|149.7
18:39:08|149.66
18:39:08|149.55
18:39:10|149.57
18:39:11|149.54
18:39:12|149.56
18:39:13|149.54
18:39:14|149.54
18:39:15|149.54
18:39:16|149.52
18:39:17|149.59
18:39:18|149.63
18:39:19|149.6
18:39:20|149.59
18:39:21|149.59
18:39:22|149.6
18:39:23|149.59
18:39:24|149.54
18:39:25|149.54
18:39:26|149.54
18:39:27|149.51
18:39:28|149.47
18:39:29|149.55
18:39:30|149.6
18:39:31|149.64
18:39:32|149.67
18:39:33|149.65
18:39:34|149.65
18:39:35|149.65
18:39:36|149.64
18:39:38|149.44
18:39:38|149.5
18:39:40|149.51
18:39:41|149.52
18:39:42|149.5
18:39:43|149.52
18:39:44|149.51
18:39:45|149.56
18:39:47|149.53
18:39:48|149.52
18:39:48|149.5
18:39:50|149.52
18:39:51|149.52
18:39:52|149.52
18:39:52|149.53
18:39:54|149.7
18:39:55|149.61
18:39:55|149.62
18:39:57|149.62
18:39:58|149.62
18:39:58|149.54
18:40:00|149.58
18:40:01|149.56
18:40:01|149.54
18:40:02|149.48
18:40:04|149.45
18:40:04|149.43
18:40:06|149.44
18:40:07|149.41
18:40:08|149.42
18:40:09|149.42
18:40:10|149.4
18:40:11|149.4
18:40:12|149.34
18:40:13|149.4
18:40:14|149.36
18:40:15|149.36
18:40:16|149.43
18:40:17|149.52
18:40:18|149.52
18:40:19|149.6
18:40:20|149.57
18:40:21|149.56
18:40:22|149.58
18:40:23|149.58
18:40:24|149.57
18:40:25|149.64
18:40:26|149.59
18:40:27|149.64
18:40:28|149.64
18:40:29|149.62
18:40:30|149.59
18:40:31|149.57
18:40:32|149.6
18:40:33|149.61
18:40:34|149.68
18:40:35|149.61
18:40:36|149.62
18:40:37|149.63
18:40:39|149.71
18:40:40|149.81
18:40:41|149.76
18:40:42|149.73
18:40:43|149.74
18:40:44|149.69
18:40:46|149.72
18:40:47|149.72
18:40:47|149.67
18:40:49|149.68
18:40:49|149.63
18:40:50|149.63
18:40:51|149.6
18:40:53|149.62
18:40:53|149.61
18:40:55|149.64
18:40:56|149.61
18:40:57|149.61
18:40:57|149.61
18:40:58|149.62
18:41:00|149.6
18:41:00|149.56
18:41:01|149.6
18:41:02|149.59
18:41:03|149.57
18:41:05|149.53
18:41:05|149.54
18:41:06|149.54
18:41:07|149.58
18:41:08|149.51
18:41:10|149.53
18:41:11|149.52
18:41:12|149.48
18:41:13|149.54
18:41:14|149.55
18:41:14|149.5
18:41:16|149.57
18:41:17|149.54
18:41:17|149.5
18:41:18|149.52
18:41:19|149.48
18:41:21|149.43
18:41:21|149.42
18:41:22|149.42
18:41:24|149.52
18:41:25|149.52
18:41:26|149.5
18:41:26|149.52
18:41:28|149.52
18:41:29|149.52
18:41:30|149.49
18:41:31|149.49
18:41:32|149.51
18:41:33|149.5
18:41:34|149.5
18:41:35|149.49
18:41:36|149.5
18:41:37|149.46
18:41:38|149.51
18:41:40|149.5
18:41:40|149.49
18:41:41|149.49
18:41:42|149.42
18:41:44|149.45
18:41:45|149.45
18:41:46|149.45
18:41:46|149.45
18:41:48|149.4
18:41:48|149.46
18:41:50|149.48
18:41:52|149.49
18:41:52|149.47
18:41:53|149.45
18:41:54|149.5
18:41:56|149.44
18:41:56|149.42
18:41:57|149.42
18:41:59|149.42
18:41:59|149.45
18:42:01|149.41
18:42:02|149.42
18:42:03|149.43
18:42:04|149.33
18:42:05|149.26
18:42:06|149.2
18:42:07|149.19
18:42:08|149.24
18:42:09|149.28
18:42:10|149.31
18:42:11|149.3
18:42:12|149.35
18:42:13|149.32
18:42:14|149.32
18:42:15|149.37
18:42:16|149.31
18:42:17|149.31
18:42:18|149.3
18:42:19|149.3
18:42:20|149.31
18:42:21|149.32
18:42:22|149.35
18:42:23|149.35
18:42:24|149.35
18:42:25|149.35
18:42:26|149.35
18:42:27|149.31
18:42:28|149.34
18:42:29|149.34
18:42:30|149.3
18:42:31|149.4
18:42:32|149.39
18:42:33|149.42
18:42:34|149.48
18:42:35|149.48
18:42:36|149.49
18:42:37|149.44
18:42:38|149.42
18:42:39|149.4
18:42:41|149.41
18:42:42|149.41
18:42:43|149.47
18:42:44|149.48
18:42:45|149.48
18:42:46|149.48
18:42:46|149.44
18:42:47|149.38
18:42:48|149.37
18:42:49|149.37
18:42:51|149.39
18:42:52|149.36
18:42:53|149.35
18:42:54|149.33
18:42:55|149.34
18:42:56|149.36
18:42:57|149.33
18:42:59|149.26
18:43:00|149.25
18:43:00|149.26
18:43:02|149.23
18:43:02|149.25
18:43:04|149.27
18:43:04|149.27
18:43:06|149.27
18:43:07|149.24
18:43:08|149.24
18:43:09|149.26
18:43:11|149.23
18:43:12|149.18
18:43:13|149.2
18:43:13|149.24
18:43:15|149.22
18:43:15|149.22
18:43:16|149.23
18:43:18|149.25
18:43:18|149.25
18:43:20|149.28
18:43:20|149.2
18:43:22|149.2
18:43:23|149.2
18:43:23|149.21
18:43:25|149.21
18:43:26|149.2
18:43:27|149.15
18:43:28|149.12
18:43:29|149.08
18:43:29|149.01
18:43:31|149.01
18:43:32|149.08
18:43:32|149.04
18:43:33|149.06
18:43:35|149.11
18:43:35|149.02
18:43:37|149.1
18:43:38|149.05
18:43:38|149.03
18:43:40|149.02
18:43:40|149.01
18:43:42|149.01
18:43:43|149.01
18:43:45|149.
18:43:45|148.98
18:43:46|148.97
18:43:47|149.01
18:43:48|149.
18:43:49|149.
18:43:50|149.
18:43:52|149.01
18:43:52|149.
18:43:53|149.01
18:43:54|148.99
18:43:55|148.97
18:43:57|148.97
18:43:57|148.99
18:43:58|148.98
18:43:59|148.98
18:44:01|149.04
18:44:03|149.01
18:44:03|149.02
18:44:04|149.07
18:44:05|149.09
18:44:06|149.08
18:44:07|149.08
18:44:09|149.05
18:44:09|149.06
18:44:10|149.06
18:44:11|149.06
18:44:12|149.06
18:44:14|149.04
18:44:14|149.07
18:44:15|149.12
18:44:16|149.12
18:44:17|149.14
18:44:18|149.14
18:44:20|149.14
18:44:20|149.15
18:44:21|149.15
18:44:22|149.23
18:44:23|149.21
18:44:25|149.22
18:44:25|149.29
18:44:26|149.26
18:44:27|149.26
18:44:28|149.26
18:44:29|149.24
18:44:31|149.22
18:44:32|149.13
18:44:32|149.14
18:44:33|149.13
18:44:34|149.06
18:44:36|149.06
18:44:37|149.03
18:44:37|149.06
18:44:38|149.05
18:44:40|149.06
18:44:41|149.05
18:44:41|149.04
18:44:43|149.02
18:44:44|149.07
18:44:45|149.03
18:44:46|149.01
18:44:47|149.04
18:44:48|149.06
18:44:49|149.08
18:44:50|149.11
18:44:51|149.08
18:44:52|149.1
18:44:53|149.1
18:44:54|149.1
18:44:56|149.11
18:44:57|149.09
18:44:57|149.09
18:44:58|149.1
18:45:00|149.13
18:45:01|149.15
18:45:01|149.21
18:45:03|149.17
18:45:03|149.19
18:45:06|149.26
18:45:06|149.33
18:45:07|149.29
18:45:08|149.25
18:45:09|149.27
18:45:10|149.24
18:45:11|149.26
18:45:12|149.34
18:45:13|149.4
18:45:14|149.42
18:45:15|149.45
18:45:16|149.45
18:45:17|149.45
18:45:18|149.46
18:45:20|149.48
18:45:20|149.5
18:45:21|149.46
18:45:22|149.47
18:45:23|149.46
18:45:24|149.4
18:45:25|149.36
18:45:26|149.35
18:45:27|149.36
18:45:28|149.33
18:45:30|149.28
18:45:30|149.38
18:45:31|149.37
18:45:32|149.38
18:45:33|149.36
18:45:34|149.33
18:45:35|149.32
18:45:36|149.3
18:45:37|149.3
18:45:38|149.3
18:45:39|149.26
18:45:41|149.27
18:45:41|149.24
18:45:42|149.24
18:45:43|149.24
18:45:44|149.27
18:45:45|149.3
18:45:47|149.27
18:45:48|149.27
18:45:49|149.15
18:45:50|149.16
18:45:51|149.19
18:45:52|149.19
18:45:53|149.17
18:45:54|149.17
18:45:55|149.17
18:45:56|149.17
18:45:57|149.17
18:45:58|149.15
18:45:59|149.15
18:46:00|149.15
18:46:02|149.24
18:46:03|149.24
18:46:03|149.23
18:46:05|149.21
18:46:05|149.22
18:46:06|149.23
18:46:08|149.28
18:46:09|149.27
18:46:09|149.31
18:46:11|149.28
18:46:12|149.27
18:46:12|149.28
18:46:13|149.29
18:46:15|149.35
18:46:16|149.38
18:46:16|149.34
18:46:18|149.29
18:46:19|149.23
18:46:19|149.3
18:46:21|149.27
18:46:21|149.28
18:46:23|149.29
18:46:24|149.26
18:46:25|149.26
18:46:26|149.27
18:46:27|149.34
18:46:28|149.34
18:46:29|149.41
18:46:30|149.39
18:46:31|149.44
18:46:32|149.41
18:46:33|149.39
18:46:34|149.38
18:46:35|149.38
18:46:36|149.42
18:46:37|149.42
18:46:38|149.4
18:46:39|149.39
18:46:40|149.4
18:46:41|149.38
18:46:42|149.38
18:46:43|149.36
18:46:44|149.38
18:46:45|149.38
18:46:46|149.39
18:46:47|149.39
18:46:48|149.39
18:46:49|149.41
18:46:50|149.34
18:46:52|149.37
18:46:52|149.37
18:46:54|149.36
18:46:54|149.41
18:46:55|149.39
18:46:57|149.45
18:46:57|149.45
18:46:59|149.45
18:47:00|149.43
18:47:01|149.45
18:47:02|149.44
18:47:03|149.37
18:47:04|149.38
18:47:05|149.33
18:47:07|149.39
18:47:07|149.36
18:47:08|149.39
18:47:09|149.35
18:47:10|149.42
18:47:11|149.4
18:47:12|149.42
18:47:13|149.42
18:47:14|149.47
18:47:15|149.4
18:47:16|149.49
18:47:17|149.5
18:47:18|149.51
18:47:19|149.54
18:47:20|149.55
18:47:21|149.54
18:47:23|149.56
18:47:24|149.57
18:47:24|149.59
18:47:25|149.56
18:47:27|149.54
18:47:27|149.54
18:47:28|149.54
18:47:30|149.52
18:47:30|149.5
18:47:32|149.5
18:47:32|149.46
18:47:34|149.45
18:47:35|149.41
18:47:36|149.39
18:47:37|149.39
18:47:38|149.43
18:47:39|149.43
18:47:40|149.43
18:47:41|149.35
18:47:42|149.36
18:47:43|149.35
18:47:44|149.36
18:47:45|149.4
18:47:46|149.4
18:47:48|149.38
18:47:48|149.35
18:47:50|149.33
18:47:50|149.28
18:47:52|149.36
18:47:53|149.35
18:47:54|149.36
18:47:55|149.4
18:47:56|149.43
18:47:57|149.42
18:47:58|149.36
18:47:59|149.35
18:47:59|149.39
18:48:00|149.38
18:48:01|149.38
18:48:02|149.37
18:48:03|149.35
18:48:05|149.32
18:48:06|149.32
18:48:07|149.32
18:48:07|149.32
18:48:09|149.33
18:48:10|149.32
18:48:10|149.29
18:48:12|149.3
18:48:12|149.33
18:48:13|149.36
18:48:14|149.4
18:48:16|149.37
18:48:17|149.4
18:48:18|149.44
18:48:18|149.42
18:48:20|149.39
18:48:20|149.41
18:48:22|149.41
18:48:22|149.44
18:48:23|149.44
18:48:25|149.44
18:48:26|149.44
18:48:26|149.44
18:48:28|149.45
18:48:28|149.45
18:48:30|149.47
18:48:30|149.46
18:48:31|149.46
18:48:32|149.43
18:48:33|149.47
18:48:34|149.48
18:48:36|149.49
18:48:36|149.53
18:48:38|149.53
18:48:39|149.5
18:48:39|149.49
18:48:41|149.5
18:48:42|149.45
18:48:43|149.44
18:48:44|149.47
18:48:45|149.46
18:48:47|149.47
18:48:48|149.47
18:48:49|149.41
18:48:50|149.44
18:48:51|149.42
18:48:52|149.42
18:48:53|149.4
18:48:54|149.44
18:48:55|149.42
18:48:57|149.42
18:48:58|149.41
18:48:59|149.42
18:49:00|149.41
18:49:00|149.46
18:49:01|149.44
18:49:02|149.5
18:49:04|149.5
18:49:05|149.5
18:49:06|149.45
18:49:07|149.39
18:49:08|149.47
18:49:09|149.47
18:49:10|149.44
18:49:11|149.41
18:49:12|149.37
18:49:13|149.35
18:49:14|149.37
18:49:15|149.37
18:49:16|149.36
18:49:17|149.37
18:49:18|149.37
18:49:19|149.36
18:49:20|149.36
18:49:21|149.37
18:49:22|149.39
18:49:23|149.39
18:49:25|149.38
18:49:25|149.4
18:49:26|149.4
18:49:27|149.4
18:49:28|149.4
18:49:29|149.4
18:49:30|149.4
18:49:31|149.37
18:49:32|149.35
18:49:33|149.35
18:49:34|149.35
18:49:35|149.34
18:49:36|149.35
18:49:37|149.34
18:49:38|149.34
18:49:39|149.35
18:49:40|149.3
18:49:41|149.25
18:49:42|149.24
18:49:43|149.21
18:49:44|149.23
18:49:45|149.2
18:49:46|149.24
18:49:47|149.28
18:49:49|149.27
18:49:50|149.21
18:49:51|149.21
18:49:52|149.24
18:49:52|149.24
18:49:54|149.25
18:49:55|149.25
18:49:57|149.23
18:49:58|149.16
18:49:59|149.13
18:50:00|149.08
18:50:00|149.14
18:50:02|149.14
18:50:04|149.1
18:50:05|149.11
18:50:06|149.1
18:50:06|149.14
18:50:07|149.15
18:50:08|149.14
18:50:09|149.11
18:50:11|149.09
18:50:12|149.09
18:50:13|149.09
18:50:14|149.11
18:50:15|149.07
18:50:16|149.06
18:50:17|149.07
18:50:18|149.08
18:50:19|149.08
18:50:20|149.08
18:50:21|149.06
18:50:22|149.06
18:50:23|149.06
18:50:24|149.05
18:50:25|149.07
18:50:26|149.13
18:50:27|149.11
18:50:28|149.23
18:50:29|149.24
18:50:30|149.24
18:50:31|149.26
18:50:32|149.26
18:50:33|149.24
18:50:34|149.23
18:50:35|149.24
18:50:36|149.19
18:50:37|149.18
18:50:38|149.17
18:50:39|149.14
18:50:40|149.13
18:50:41|149.11
18:50:42|149.11
18:50:43|149.12
18:50:44|149.16
18:50:45|149.17
18:50:46|149.15
18:50:47|149.17
18:50:48|149.17
18:50:49|149.18
18:50:51|149.19
18:50:52|149.21
18:50:54|149.23
18:50:54|149.21
18:50:56|149.21
18:50:56|149.17
18:50:58|149.18
18:50:58|149.2
18:51:00|149.17
18:51:01|149.22
18:51:02|149.21
18:51:03|149.21
18:51:03|149.16
18:51:04|149.16
18:51:06|149.18
18:51:07|149.18
18:51:08|149.16
18:51:09|149.16
18:51:10|149.2
18:51:11|149.17
18:51:12|149.24
18:51:13|149.21
18:51:14|149.19
18:51:15|149.19
18:51:16|149.22
18:51:19|149.23
18:51:20|149.21
18:51:21|149.21
18:51:22|149.21
18:51:23|149.22
18:51:23|149.23
18:51:25|149.21
18:51:25|149.2
18:51:26|149.23
18:51:28|149.17
18:51:29|149.15
18:51:29|149.15
18:51:30|149.24
18:51:31|149.22
18:51:32|149.21
18:51:34|149.21
18:51:35|149.17
18:51:36|149.15
18:51:37|149.21
18:51:38|149.16
18:51:38|149.12
18:51:39|149.09
18:51:40|149.11
18:51:41|149.11
18:51:43|149.14
18:51:44|149.15
18:51:45|149.17
18:51:46|149.15
18:51:47|149.09
18:51:48|149.11
18:51:50|149.12
18:51:52|149.14
18:51:53|149.18
18:51:53|149.18
18:51:55|149.17
18:51:56|149.17
18:51:56|149.22
18:51:57|149.22
18:51:58|149.22
18:51:59|149.2
18:52:01|149.18
18:52:02|149.21
18:52:02|149.2
18:52:04|149.25
18:52:05|149.3
18:52:05|149.31
18:52:06|149.28
18:52:07|149.24
18:52:09|149.24
18:52:09|149.3
18:52:11|149.21
18:52:12|149.21
18:52:13|149.21
18:52:13|149.2
18:52:14|149.18
18:52:16|149.18
18:52:16|149.19
18:52:18|149.24
18:52:19|149.23
18:52:19|149.22
18:52:20|149.27
18:52:21|149.24
18:52:23|149.26
18:52:23|149.23
18:52:25|149.3
18:52:26|149.31
18:52:26|149.28
18:52:28|149.3
18:52:28|149.29
18:52:29|149.26
18:52:31|149.27
18:52:31|149.29
18:52:33|149.28
18:52:34|149.25
18:52:35|149.2
18:52:36|149.27
18:52:36|149.27
18:52:38|149.29
18:52:38|149.28
18:52:40|149.29
18:52:41|149.3
18:52:42|149.3
18:52:43|149.28
18:52:44|149.3
18:52:45|149.28
18:52:46|149.31
18:52:47|149.31
18:52:48|149.3
18:52:49|149.3
18:52:51|149.3
18:52:52|149.29
18:52:53|149.22
18:52:54|149.23
18:52:55|149.23
18:52:56|149.18
18:52:58|149.22
18:52:59|149.25
18:53:00|149.22
18:53:02|149.21
18:53:02|149.2
18:53:03|149.14
18:53:04|149.21
18:53:05|149.22
18:53:06|149.21
18:53:08|149.26
18:53:09|149.24
18:53:09|149.29
18:53:10|149.31
18:53:11|149.31
18:53:12|149.31
18:53:13|149.35
18:53:14|149.31
18:53:15|149.29
18:53:16|149.21
18:53:17|149.25
18:53:19|149.24
18:53:19|149.27
18:53:20|149.24
18:53:21|149.3
18:53:22|149.33
18:53:24|149.29
18:53:24|149.28
18:53:25|149.27
18:53:26|149.3
18:53:28|149.3
18:53:29|149.31
18:53:30|149.3
18:53:31|149.3
18:53:32|149.26
18:53:33|149.22
18:53:34|149.22
18:53:35|149.32
18:53:36|149.29
18:53:37|149.32
18:53:38|149.35
18:53:39|149.35
18:53:40|149.4
18:53:41|149.39
18:53:42|149.41
18:53:43|149.42
18:53:44|149.44
18:53:45|149.42
18:53:46|149.4
18:53:47|149.43
18:53:48|149.45
18:53:49|149.45
18:53:50|149.5
18:53:52|149.45
18:53:53|149.46
18:53:54|149.42
18:53:55|149.47
18:53:56|149.44
18:53:57|149.43
18:53:58|149.44
18:53:59|149.47
18:54:00|149.47
18:54:01|149.46
18:54:02|149.48
18:54:04|149.46
18:54:04|149.49
18:54:05|149.49
18:54:06|149.51
18:54:08|149.58
18:54:08|149.52
18:54:10|149.57
18:54:11|149.59
18:54:12|149.6
18:54:13|149.6
18:54:13|149.58
18:54:15|149.65
18:54:16|149.64
18:54:17|149.63
18:54:18|149.62
18:54:19|149.55
18:54:20|149.57
18:54:21|149.5
18:54:21|149.54
18:54:22|149.54
18:54:24|149.48
18:54:24|149.48
18:54:26|149.55
18:54:27|149.55
18:54:27|149.54
18:54:29|149.54
18:54:29|149.52
18:54:31|149.54
18:54:32|149.54
18:54:32|149.53
18:54:33|149.53
18:54:35|149.45
18:54:35|149.45
18:54:36|149.52
18:54:38|149.46
18:54:38|149.45
18:54:39|149.36
18:54:40|149.34
18:54:41|149.34
18:54:43|149.34
18:54:43|149.32
18:54:44|149.29
18:54:46|149.28
18:54:47|149.28
18:54:48|149.28
18:54:49|149.3
18:54:50|149.36
18:54:51|149.35
18:54:52|149.34
18:54:53|149.35
18:54:54|149.36
18:54:55|149.37
18:54:56|149.37
18:54:57|149.38
18:54:59|149.33
18:54:59|149.31
18:55:01|149.36
18:55:01|149.36
18:55:02|149.4
18:55:04|149.36
18:55:04|149.36
18:55:05|149.34
18:55:07|149.32
18:55:08|149.31
18:55:09|149.32
18:55:09|149.27
18:55:10|149.29
18:55:11|149.36
18:55:13|149.34
18:55:13|149.34
18:55:14|149.36
18:55:15|149.43
18:55:17|149.47
18:55:18|149.49
18:55:19|149.48
18:55:20|149.47
18:55:20|149.54
18:55:22|149.52
18:55:23|149.58
18:55:23|149.6
18:55:25|149.61
18:55:25|149.57
18:55:26|149.59
18:55:28|149.59
18:55:29|149.57
18:55:30|149.57
18:55:31|149.62
18:55:32|149.61
18:55:33|149.6
18:55:34|149.65
18:55:35|149.73
18:55:36|149.67
18:55:37|149.66
18:55:38|149.67
18:55:38|149.67
18:55:39|149.68
18:55:41|149.68
18:55:41|149.66
18:55:42|149.63
18:55:43|149.58
18:55:45|149.58
18:55:45|149.57
18:55:47|149.53
18:55:48|149.53
18:55:49|149.59
18:55:49|149.58
18:55:50|149.61
18:55:51|149.61
18:55:54|149.63
18:55:55|149.59
18:55:56|149.54
18:55:57|149.5
18:55:57|149.5
18:55:58|149.49
18:55:59|149.49
18:56:00|149.48
18:56:01|149.5
18:56:03|149.49
18:56:04|149.46
18:56:05|149.42
18:56:06|149.49
18:56:07|149.48
18:56:08|149.46
18:56:09|149.46
18:56:10|149.48
18:56:11|149.4
18:56:12|149.42
18:56:13|149.48
18:56:14|149.42
18:56:15|149.39
18:56:16|149.43
18:56:17|149.43
18:56:18|149.4
18:56:19|149.4
18:56:20|149.41
18:56:21|149.44
18:56:23|149.36
18:56:24|149.33
18:56:25|149.36
18:56:26|149.36
18:56:27|149.32
18:56:28|149.32
18:56:29|149.36
18:56:30|149.38
18:56:31|149.39
18:56:32|149.39
18:56:33|149.37
18:56:34|149.38
18:56:35|149.38
18:56:36|149.4
18:56:37|149.4
18:56:38|149.42
18:56:39|149.43
18:56:40|149.42
18:56:41|149.42
18:56:42|149.46
18:56:43|149.5
18:56:44|149.46
18:56:45|149.46
18:56:46|149.47
18:56:47|149.47
18:56:48|149.5
18:56:49|149.49
18:56:50|149.47
18:56:51|149.5
18:56:52|149.54
18:56:53|149.52
18:56:54|149.53
18:56:56|149.51
18:56:56|149.51
18:56:57|149.51
18:56:59|149.5
18:57:00|149.51
18:57:01|149.46
18:57:02|149.53
18:57:03|149.54
18:57:04|149.52
18:57:05|149.5
18:57:06|149.5
18:57:07|149.51
18:57:08|149.55
18:57:09|149.53
18:57:10|149.51
18:57:11|149.53
18:57:12|149.54
18:57:13|149.53
18:57:14|149.53
18:57:15|149.49
18:57:16|149.45
18:57:17|149.41
18:57:18|149.37
18:57:19|149.41
18:57:20|149.39
18:57:21|149.4
18:57:22|149.4
18:57:23|149.4
18:57:24|149.41
18:57:25|149.4
18:57:26|149.38
18:57:28|149.31
18:57:28|149.33
18:57:29|149.34
18:57:30|149.38
18:57:31|149.35
18:57:32|149.34
18:57:33|149.35
18:57:35|149.33
18:57:35|149.32
18:57:36|149.28
18:57:37|149.29
18:57:38|149.32
18:57:39|149.28
18:57:40|149.3
18:57:42|149.28
18:57:42|149.28
18:57:44|149.29
18:57:44|149.31
18:57:45|149.31
18:57:46|149.36
18:57:47|149.34
18:57:49|149.34
18:57:50|149.36
18:57:50|149.39
18:57:51|149.37
18:57:52|149.37
18:57:54|149.37
18:57:55|149.4
18:57:56|149.41
18:57:57|149.44
18:57:58|149.46
18:57:59|149.37
18:58:00|149.38
18:58:01|149.37
18:58:02|149.39
18:58:03|149.38
18:58:05|149.38
18:58:05|149.41
18:58:06|149.39
18:58:07|149.36
18:58:08|149.34
18:58:09|149.27
18:58:10|149.24
18:58:11|149.28
18:58:13|149.28
18:58:13|149.21
18:58:15|149.24
18:58:16|149.22
18:58:17|149.22
18:58:17|149.24
18:58:18|149.27
18:58:19|149.28
18:58:21|149.23
18:58:21|149.3
18:58:22|149.3
18:58:23|149.27
18:58:25|149.26
18:58:26|149.28
18:58:26|149.28
18:58:28|149.23
18:58:29|149.25
18:58:29|149.24
18:58:30|149.24
18:58:32|149.25
18:58:33|149.25
18:58:33|149.29
18:58:34|149.29
18:58:36|149.28
18:58:36|149.28
18:58:37|149.32
18:58:39|149.29
18:58:39|149.25
18:58:40|149.25
18:58:42|149.26
18:58:43|149.27
18:58:44|149.27
18:58:45|149.26
18:58:46|149.26
18:58:46|149.27
18:58:47|149.28
18:58:48|149.28
18:58:49|149.29
18:58:51|149.28
18:58:52|149.28
18:58:53|149.29
18:58:54|149.29
18:58:54|149.27
18:58:55|149.28
18:58:58|149.35
18:58:59|149.33
18:58:59|149.33
18:59:00|149.36
18:59:01|149.41
18:59:02|149.41
18:59:04|149.42
18:59:05|149.42
18:59:06|149.42
18:59:06|149.42
18:59:07|149.45
18:59:09|149.41
18:59:09|149.42
18:59:10|149.42
18:59:11|149.46
18:59:12|149.43
18:59:14|149.45
18:59:15|149.44
18:59:16|149.45
18:59:16|149.45
18:59:18|149.46
18:59:19|149.46
18:59:20|149.4
18:59:21|149.42
18:59:22|149.42
18:59:23|149.43
18:59:24|149.41
18:59:25|149.42
18:59:26|149.42
18:59:27|149.4
18:59:28|149.37
18:59:29|149.37
18:59:30|149.37
18:59:31|149.4
18:59:32|149.4
18:59:33|149.38
18:59:34|149.38
18:59:35|149.35
18:59:36|149.32
18:59:37|149.32
18:59:38|149.34
18:59:39|149.34
18:59:40|149.33
18:59:41|149.36
18:59:42|149.34
18:59:43|149.33
18:59:44|149.35
18:59:45|149.33
18:59:46|149.36
18:59:47|149.36
18:59:48|149.37
18:59:49|149.37
18:59:50|149.34
18:59:51|149.37
18:59:52|149.37
18:59:53|149.38
18:59:54|149.37
18:59:55|149.37
18:59:56|149.37
18:59:58|149.32
18:59:59|149.37
19:00:00|149.37
19:00:01|149.4
19:00:02|149.35
19:00:03|149.37
19:00:05|149.39
19:00:06|149.35
19:00:07|149.32
19:00:08|149.39
19:00:10|149.36
19:00:10|149.41
19:00:11|149.36
19:00:13|149.39
19:00:13|149.44
19:00:14|149.41
19:00:15|149.41
19:00:16|149.39
19:00:17|149.41
19:00:18|149.43
19:00:19|149.37
19:00:21|149.39
19:00:21|149.38
19:00:22|149.38
19:00:23|149.38
19:00:24|149.38
19:00:25|149.37
19:00:27|149.3
19:00:27|149.32
19:00:28|149.32
19:00:29|149.33
19:00:30|149.28
19:00:31|149.26
19:00:32|149.28
19:00:33|149.23
19:00:34|149.25
19:00:35|149.21
19:00:36|149.21
19:00:37|149.22
19:00:38|149.23
19:00:39|149.23
19:00:40|149.21
19:00:41|149.18
19:00:42|149.2
19:00:43|149.2
19:00:45|149.2
19:00:45|149.24
19:00:46|149.23
19:00:47|149.24
19:00:48|149.25
19:00:49|149.23
19:00:50|149.22
19:00:51|149.21
19:00:52|149.2
19:00:53|149.17
19:00:54|149.19
19:00:55|149.22
19:00:56|149.22
19:00:57|149.22
19:00:59|149.23
19:01:01|149.23
19:01:01|149.24
19:01:02|149.28
19:01:04|149.25
19:01:04|149.2
19:01:06|149.19
19:01:06|149.21
19:01:08|149.21
19:01:09|149.21
19:01:10|149.21
19:01:10|149.22
19:01:12|149.22
19:01:13|149.19
19:01:14|149.21
19:01:15|149.26
19:01:16|149.28
19:01:17|149.21
19:01:18|149.25
19:01:19|149.21
19:01:20|149.2
19:01:21|149.2
19:01:22|149.18
19:01:23|149.18
19:01:24|149.18
19:01:25|149.15
19:01:26|149.16
19:01:27|149.12
19:01:28|149.12
19:01:29|149.12
19:01:30|149.1
19:01:31|149.15
19:01:32|149.14
19:01:33|149.11
19:01:34|149.07
19:01:35|149.06
19:01:36|149.11
19:01:37|149.09
19:01:38|149.1
19:01:39|149.06
19:01:40|149.02
19:01:41|148.99
19:01:42|148.94
19:01:43|148.98
19:01:44|149.04
19:01:45|148.99
19:01:46|149.01
19:01:47|149.01
19:01:48|149.01
19:01:49|149.01
19:01:51|149.02
19:01:51|148.98
19:01:52|148.98
19:01:54|148.98
19:01:54|148.93
19:01:55|148.93
19:01:56|148.9
19:01:57|148.9
19:01:58|148.89
19:02:00|148.91
19:02:02|148.87
19:02:03|148.93
19:02:04|148.96
19:02:05|148.93
19:02:06|148.93
19:02:07|148.9
19:02:08|148.89
19:02:09|148.88
19:02:10|148.87
19:02:11|148.86
19:02:12|148.89
19:02:13|148.89
19:02:14|148.88
19:02:15|148.9
19:02:16|148.89
19:02:17|148.89
19:02:18|148.9
19:02:19|148.93
19:02:20|148.94
19:02:21|148.94
19:02:22|148.92
19:02:24|148.9
19:02:24|148.91
19:02:25|148.92
19:02:26|148.92
19:02:27|148.95
19:02:29|148.94
19:02:30|148.95
19:02:31|148.97
19:02:32|148.95
19:02:33|148.95
19:02:34|148.94
19:02:35|148.94
19:02:36|148.93
19:02:37|148.93
19:02:38|148.93
19:02:39|148.88
19:02:40|148.9
19:02:41|148.92
19:02:42|148.89
19:02:43|148.87
19:02:44|148.88
19:02:45|148.88
19:02:46|148.89
19:02:47|148.9
19:02:48|148.88
19:02:49|148.85
19:02:50|148.85
19:02:51|148.87
19:02:52|148.88
19:02:53|148.87
19:02:54|148.85
19:02:55|148.87
19:02:56|148.86
19:02:57|148.89
19:02:58|148.88
19:02:59|148.84
19:03:01|148.88
19:03:01|148.86
19:03:02|148.86
19:03:04|148.84
19:03:05|148.71
19:03:06|148.71
19:03:08|148.76
19:03:08|148.81
19:03:09|148.79
19:03:10|148.79
19:03:11|148.8
19:03:13|148.82
19:03:14|148.79
19:03:15|148.8
19:03:16|148.84
19:03:17|148.84
19:03:18|148.79
19:03:19|148.82
19:03:20|148.77
19:03:21|148.78
19:03:22|148.8
19:03:23|148.85
19:03:24|148.86
19:03:25|148.85
19:03:26|148.87
19:03:27|148.89
19:03:28|148.92
19:03:29|148.96
19:03:30|148.98
19:03:31|149.05
19:03:32|149.04
19:03:33|148.99
19:03:34|149.
19:03:35|148.99
19:03:36|148.95
19:03:37|148.99
19:03:38|149.
19:03:39|148.99
19:03:40|149.04
19:03:41|149.07
19:03:42|149.06
19:03:43|149.11
19:03:44|149.1
19:03:45|149.08
19:03:46|149.11
19:03:47|149.06
19:03:48|149.04
19:03:49|148.99
19:03:50|149.02
19:03:51|149.03
19:03:52|149.03
19:03:53|149.03
19:03:54|149.08
19:03:55|149.05
19:03:56|149.05
19:03:58|149.05
19:03:58|149.11
19:03:59|149.13
19:04:01|149.12
19:04:02|149.1
19:04:03|149.06
19:04:04|149.06
19:04:06|149.1
19:04:06|149.09
19:04:07|149.09
19:04:08|149.09
19:04:10|149.08
19:04:10|149.11
19:04:11|149.09
19:04:13|149.07
19:04:14|149.1
19:04:15|149.13
19:04:16|149.12
19:04:17|149.2
19:04:18|149.22
19:04:19|149.19
19:04:20|149.2
19:04:21|149.24
19:04:22|149.19
19:04:23|149.21
19:04:24|149.21
19:04:25|149.23
19:04:26|149.21
19:04:27|149.2
19:04:28|149.2
19:04:29|149.13
19:04:30|149.13
19:04:31|149.12
19:04:32|149.1
19:04:33|149.1
19:04:34|149.11
19:04:35|149.13
19:04:36|149.09
19:04:37|149.09
19:04:38|149.08
19:04:39|149.07
19:04:40|149.06
19:04:41|149.06
19:04:42|149.05
19:04:43|149.04
19:04:44|149.11
19:04:45|149.06
19:04:46|149.08
19:04:47|149.08
19:04:48|149.1
19:04:49|149.09
19:04:50|149.09
19:04:51|149.08
19:04:52|149.07
19:04:53|149.07
19:04:55|149.11
19:04:55|149.1
19:04:56|149.1
19:04:57|149.08
19:04:58|149.08
19:04:59|149.07
19:05:00|149.1
19:05:02|149.06
19:05:04|149.
19:05:05|149.01
19:05:05|149.08
19:05:06|149.05
19:05:07|149.05
19:05:08|149.05
19:05:09|149.05
19:05:10|149.05
19:05:12|149.09
19:05:12|149.04
19:05:13|149.06
19:05:14|149.06
19:05:16|149.06
19:05:16|149.03
19:05:17|149.03
19:05:18|149.02
19:05:20|149.13
19:05:20|149.13
19:05:21|149.21
19:05:22|149.19
19:05:24|149.23
19:05:24|149.24
19:05:26|149.26
19:05:27|149.25
19:05:27|149.26
19:05:28|149.23
19:05:29|149.27
19:05:30|149.24
19:05:32|149.25
19:05:32|149.25
19:05:33|149.25
19:05:34|149.27
19:05:35|149.42
19:05:37|149.4
19:05:38|149.43
19:05:38|149.44
19:05:40|149.46
19:05:41|149.45
19:05:42|149.43
19:05:43|149.39
19:05:44|149.46
19:05:45|149.44
19:05:45|149.4
19:05:47|149.35
19:05:47|149.38
19:05:48|149.41
19:05:49|149.37
19:05:51|149.41
19:05:51|149.39
19:05:53|149.38
19:05:54|149.37
19:05:55|149.33
19:05:56|149.29
19:05:57|149.32
19:05:58|149.29
19:05:59|149.29
19:06:00|149.36
19:06:01|149.35
19:06:02|149.29
19:06:03|149.28
19:06:04|149.29
19:06:05|149.27
19:06:06|149.33
19:06:07|149.34
19:06:08|149.37
19:06:09|149.38
19:06:10|149.38
19:06:11|149.34
19:06:12|149.36
19:06:13|149.36
19:06:14|149.37
19:06:15|149.35
19:06:16|149.2
19:06:17|149.19
19:06:18|149.21
19:06:19|149.22
19:06:20|149.23
19:06:21|149.23
19:06:22|149.24
19:06:23|149.21
19:06:24|149.23
19:06:25|149.24
19:06:26|149.24
19:06:27|149.26
19:06:28|149.25
19:06:29|149.23
19:06:30|149.25
19:06:31|149.15
19:06:32|149.22
19:06:33|149.23
19:06:34|149.22
19:06:35|149.22
19:06:36|149.23
19:06:37|149.24
19:06:38|149.22
19:06:39|149.21
19:06:40|149.21
19:06:41|149.23
19:06:42|149.28
19:06:43|149.24
19:06:44|149.26
19:06:45|149.28
19:06:46|149.28
19:06:47|149.3
19:06:48|149.3
19:06:49|149.29
19:06:50|149.28
19:06:51|149.28
19:06:52|149.29
19:06:53|149.24
19:06:54|149.25
19:06:55|149.26
19:06:56|149.25
19:06:57|149.26
19:06:58|149.24
19:06:59|149.24
19:07:00|149.24
19:07:01|149.17
19:07:03|149.16
19:07:04|149.16
19:07:04|149.14
19:07:05|149.15
19:07:07|149.15
19:07:08|149.19
19:07:09|149.22
19:07:09|149.18
19:07:10|149.16
19:07:11|149.17
19:07:12|149.17
19:07:14|149.2
19:07:15|149.16
19:07:16|149.13
19:07:17|149.13
19:07:18|149.11
19:07:19|149.11
19:07:20|149.12
19:07:21|149.09
19:07:22|149.1
19:07:23|149.08
19:07:24|149.06
19:07:25|149.06
19:07:26|149.07
19:07:27|149.08
19:07:28|149.1
19:07:29|149.12
19:07:31|149.13
19:07:31|149.09
19:07:32|149.07
19:07:33|149.07
19:07:35|149.08
19:07:35|149.07
19:07:36|149.12
19:07:37|149.13
19:07:39|149.07
19:07:39|149.13
19:07:41|149.13
19:07:43|149.11
19:07:43|149.13
19:07:44|149.11
19:07:45|149.11
19:07:46|149.1
19:07:47|149.09
19:07:48|149.08
19:07:49|149.1
19:07:50|149.07
19:07:51|149.07
19:07:52|149.07
19:07:53|149.13
19:07:54|149.16
19:07:55|149.13
19:07:56|149.13
19:07:57|149.11
19:07:59|149.13
19:07:59|149.12
19:08:00|149.12
19:08:01|149.13
19:08:03|149.15
19:08:04|149.14
19:08:06|149.14
19:08:07|149.15
19:08:08|149.14
19:08:08|149.13
19:08:09|149.13
19:08:11|149.11
19:08:12|149.09
19:08:13|149.09
19:08:14|149.09
19:08:15|149.07
19:08:16|149.07
19:08:17|149.06
19:08:18|149.06
19:08:20|149.06
19:08:20|149.06
19:08:21|149.05
19:08:22|149.07
19:08:23|149.11
19:08:25|149.13
19:08:25|149.1
19:08:26|149.1
19:08:27|149.1
19:08:29|149.11
19:08:29|149.09
19:08:30|149.11
19:08:31|149.1
19:08:32|149.1
19:08:33|149.11
19:08:34|149.11
19:08:35|149.11
19:08:36|149.09
19:08:37|149.09
19:08:38|149.09
19:08:39|149.08
19:08:40|149.06
19:08:41|149.03
19:08:42|149.
19:08:44|149.02
19:08:44|149.01
19:08:45|149.03
19:08:46|149.08
19:08:48|149.05
19:08:48|149.12
19:08:50|149.13
19:08:50|149.07
19:08:52|149.07
19:08:52|149.12
19:08:53|149.12
19:08:54|149.15
19:08:56|149.16
19:08:56|149.15
19:08:58|149.16
19:08:58|149.16
19:09:00|149.15
19:09:00|149.15
19:09:01|149.16
19:09:02|149.16
19:09:04|149.22
19:09:05|149.24
19:09:06|149.19
19:09:08|149.23
19:09:08|149.23
19:09:10|149.24
19:09:10|149.27
19:09:12|149.26
19:09:12|149.32
19:09:14|149.31
19:09:15|149.33
19:09:16|149.31
19:09:17|149.3
19:09:19|149.28
19:09:20|149.25
19:09:21|149.25
19:09:22|149.26
19:09:23|149.33
19:09:24|149.34
19:09:25|149.36
19:09:26|149.38
19:09:27|149.39
19:09:28|149.39
19:09:29|149.34
19:09:30|149.31
19:09:31|149.3
19:09:33|149.29
19:09:33|149.26
19:09:34|149.26
19:09:35|149.2
19:09:36|149.25
19:09:37|149.25
19:09:39|149.26
19:09:40|149.24
19:09:40|149.21
19:09:41|149.21
19:09:42|149.28
19:09:43|149.27
19:09:44|149.31
19:09:45|149.32
19:09:46|149.32
19:09:47|149.36
19:09:48|149.35
19:09:50|149.33
19:09:50|149.33
19:09:51|149.4
19:09:52|149.36
19:09:53|149.39
19:09:54|149.37
19:09:55|149.37
19:09:56|149.36
19:09:57|149.38
19:09:59|149.36
19:09:59|149.36
19:10:00|149.37
19:10:02|149.37
19:10:03|149.38
19:10:04|149.35
19:10:05|149.4
19:10:06|149.4
19:10:08|149.39
19:10:08|149.38
19:10:10|149.42
19:10:11|149.39
19:10:12|149.45
19:10:13|149.48
19:10:14|149.48
19:10:15|149.51
19:10:16|149.56
19:10:17|149.58
19:10:18|149.57
19:10:19|149.54
19:10:20|149.59
19:10:21|149.59
19:10:23|149.5
19:10:24|149.53
19:10:25|149.53
19:10:25|149.53
19:10:26|149.51
19:10:27|149.51
19:10:28|149.57
19:10:30|149.54
19:10:30|149.54
19:10:31|149.56
19:10:32|149.54
19:10:33|149.55
19:10:34|149.56
19:10:35|149.57
19:10:37|149.58
19:10:37|149.59
19:10:38|149.57
19:10:39|149.57
19:10:40|149.56
19:10:41|149.54
19:10:42|149.54
19:10:43|149.56
19:10:45|149.58
19:10:45|149.65
19:10:46|149.61
19:10:48|149.6
19:10:48|149.63
19:10:49|149.6
19:10:50|149.6
19:10:51|149.63
19:10:53|149.63
19:10:53|149.64
19:10:54|149.64
19:10:56|149.65
19:10:56|149.63
19:10:57|149.62
19:10:59|149.58
19:10:59|149.52
19:11:00|149.49
19:11:01|149.47
19:11:03|149.48
19:11:03|149.52
19:11:04|149.49
19:11:05|149.44
19:11:06|149.49
19:11:09|149.42
19:11:10|149.43
19:11:10|149.44
19:11:11|149.41
19:11:13|149.39
19:11:13|149.4
19:11:15|149.39
19:11:15|149.38
19:11:16|149.43
19:11:18|149.42
19:11:18|149.47
19:11:19|149.47
19:11:20|149.46
19:11:22|149.45
19:11:22|149.43
19:11:23|149.43
19:11:24|149.43
19:11:26|149.43
19:11:26|149.47
19:11:28|149.45
19:11:29|149.45
19:11:30|149.45
19:11:31|149.45
19:11:32|149.47
19:11:33|149.43
19:11:34|149.46
19:11:34|149.44
19:11:36|149.45
19:11:37|149.45
19:11:38|149.54
19:11:39|149.5
19:11:40|149.48
19:11:41|149.54
19:11:42|149.54
19:11:43|149.52
19:11:44|149.5
19:11:45|149.47
19:11:46|149.43
19:11:47|149.44
19:11:48|149.42
19:11:49|149.43
19:11:50|149.42
19:11:51|149.43
19:11:52|149.44
19:11:53|149.43
19:11:54|149.43
19:11:55|149.43
19:11:56|149.42
19:11:57|149.41
19:11:58|149.41
19:11:59|149.43
19:12:00|149.46
19:12:01|149.47
19:12:02|149.45
19:12:03|149.42
19:12:04|149.41
19:12:05|149.4
19:12:06|149.37
19:12:07|149.35
19:12:08|149.35
19:12:10|149.36
19:12:11|149.36
19:12:12|149.31
19:12:13|149.3
19:12:13|149.33
19:12:15|149.24
19:12:15|149.31
19:12:17|149.32
19:12:17|149.35
19:12:18|149.37
19:12:19|149.38
19:12:21|149.4
19:12:22|149.38
19:12:23|149.39
19:12:24|149.42
19:12:25|149.42
19:12:26|149.36
19:12:27|149.38
19:12:29|149.37
19:12:30|149.37
19:12:30|149.3
19:12:32|149.36
19:12:32|149.36
19:12:33|149.38
19:12:35|149.46
19:12:35|149.42
19:12:36|149.41
19:12:37|149.41
19:12:39|149.39
19:12:39|149.38
19:12:41|149.39
19:12:42|149.38
19:12:42|149.35
19:12:44|149.35
19:12:44|149.35
19:12:45|149.35
19:12:46|149.4
19:12:48|149.39
19:12:48|149.39
19:12:49|149.4
19:12:50|149.39
19:12:51|149.41
19:12:53|149.39
19:12:53|149.4
19:12:55|149.4
19:12:56|149.39
19:12:57|149.4
19:12:58|149.39
19:12:59|149.32
19:12:59|149.28
19:13:01|149.29
19:13:02|149.28
19:13:02|149.26
19:13:03|149.26
19:13:05|149.32
19:13:05|149.31
19:13:06|149.34
19:13:07|149.34
19:13:09|149.31
19:13:10|149.33
19:13:11|149.38
19:13:12|149.39
19:13:13|149.39
19:13:15|149.39
19:13:16|149.37
19:13:16|149.36
19:13:18|149.38
19:13:18|149.39
19:13:19|149.39
19:13:21|149.38
19:13:21|149.39
19:13:23|149.38
19:13:23|149.43
19:13:24|149.45
19:13:26|149.51
19:13:27|149.53
19:13:28|149.46
19:13:29|149.44
19:13:29|149.46
19:13:30|149.45
19:13:31|149.46
19:13:33|149.41
19:13:33|149.38
19:13:35|149.38
19:13:35|149.36
19:13:37|149.39
19:13:38|149.4
19:13:38|149.4
19:13:40|149.39
19:13:41|149.4
19:13:41|149.4
19:13:43|149.42
19:13:43|149.45
19:13:44|149.43
19:13:45|149.43
19:13:46|149.43
19:13:48|149.42
19:13:49|149.42
19:13:49|149.42
19:13:50|149.42
19:13:53|149.42
19:13:53|149.42
19:13:54|149.43
19:13:55|149.42
19:13:56|149.42
19:13:57|149.44
19:13:58|149.44
19:13:59|149.42
19:14:00|149.43
19:14:02|149.43
19:14:02|149.41
19:14:03|149.4
19:14:04|149.42
19:14:05|149.4
19:14:06|149.4
19:14:07|149.41
19:14:08|149.4
19:14:09|149.4
19:14:11|149.4
19:14:11|149.37
19:14:13|149.36
19:14:14|149.39
19:14:15|149.38
19:14:16|149.39
19:14:17|149.41
19:14:18|149.41
19:14:19|149.41
19:14:20|149.4
19:14:21|149.43
19:14:22|149.45
19:14:24|149.45
19:14:24|149.43
19:14:25|149.44
19:14:27|149.42
19:14:28|149.42
19:14:28|149.45
19:14:29|149.43
19:14:30|149.43
19:14:32|149.44
19:14:32|149.45
19:14:34|149.45
19:14:34|149.5
19:14:35|149.5
19:14:36|149.5
19:14:37|149.48
19:14:38|149.48
19:14:39|149.48
19:14:41|149.47
19:14:42|149.47
19:14:43|149.43
19:14:43|149.43
19:14:44|149.43
19:14:46|149.43
19:14:47|149.43
19:14:48|149.45
19:14:49|149.47
19:14:50|149.45
19:14:50|149.44
19:14:52|149.42
19:14:52|149.39
19:14:53|149.43
19:14:55|149.43
19:14:56|149.41
19:14:57|149.41
19:14:58|149.41
19:14:58|149.39
19:15:00|149.39
19:15:01|149.39
19:15:02|149.41
19:15:02|149.5
19:15:03|149.5
19:15:05|149.5
19:15:06|149.46
19:15:06|149.49
19:15:07|149.48
19:15:08|149.45
19:15:09|149.46
19:15:11|149.44
19:15:12|149.44
19:15:14|149.46
19:15:14|149.43
19:15:16|149.42
19:15:16|149.37
19:15:17|149.36
19:15:19|149.34
19:15:20|149.34
19:15:21|149.34
19:15:22|149.38
19:15:23|149.33
19:15:24|149.29
19:15:25|149.29
19:15:26|149.27
19:15:27|149.27
19:15:28|149.27
19:15:29|149.27
19:15:30|149.27
19:15:31|149.29
19:15:32|149.26
19:15:33|149.28
19:15:34|149.28
19:15:35|149.28
19:15:36|149.28
19:15:37|149.29
19:15:38|149.22
19:15:40|149.26
19:15:41|149.24
19:15:41|149.24
19:15:42|149.24
19:15:43|149.2
19:15:44|149.23
19:15:46|149.25
19:15:47|149.25
19:15:47|149.27
19:15:48|149.3
19:15:50|149.34
19:15:50|149.3
19:15:51|149.3
19:15:52|149.27
19:15:53|149.27
19:15:54|149.26
19:15:55|149.26
19:15:57|149.28
19:15:57|149.22
19:15:58|149.22
19:15:59|149.22
19:16:00|149.2
19:16:02|149.18
19:16:02|149.18
19:16:03|149.16
19:16:05|149.21
19:16:05|149.21
19:16:07|149.24
19:16:08|149.23
19:16:08|149.28
19:16:09|149.25
19:16:11|149.28
19:16:12|149.28
19:16:13|149.28
19:16:14|149.3
19:16:15|149.34
19:16:17|149.32
19:16:17|149.31
19:16:19|149.3
19:16:20|149.35
19:16:20|149.29
19:16:22|149.31
19:16:22|149.32
19:16:23|149.3
19:16:24|149.3
19:16:26|149.33
19:16:27|149.32
19:16:28|149.32
19:16:29|149.3
19:16:29|149.3
19:16:30|149.29
19:16:31|149.23
19:16:32|149.23
19:16:33|149.23
19:16:34|149.23
19:16:35|149.3
19:16:37|149.28
19:16:37|149.23
19:16:39|149.23
19:16:40|149.23
19:16:41|149.21
19:16:42|149.2
19:16:43|149.2
19:16:44|149.2
19:16:45|149.2
19:16:46|149.2
19:16:47|149.19
19:16:48|149.18
19:16:49|149.15
19:16:51|149.14
19:16:51|149.15
19:16:52|149.13
19:16:53|149.12
19:16:54|149.13
19:16:55|149.14
19:16:56|149.15
19:16:58|149.15
19:16:58|149.15
19:16:59|149.15
19:17:00|149.2
19:17:01|149.17
19:17:02|149.2
19:17:03|149.15
19:17:04|149.19
19:17:05|149.19
19:17:07|149.19
19:17:07|149.2
19:17:08|149.17
19:17:09|149.16
19:17:10|149.16
19:17:11|149.16
19:17:12|149.1
19:17:14|149.1
19:17:15|149.11
19:17:16|149.09
19:17:17|149.11
19:17:18|149.11
19:17:20|149.11
19:17:20|149.11
19:17:21|149.05
19:17:22|149.08
19:17:23|149.04
19:17:24|149.04
19:17:25|149.04
19:17:26|149.04
19:17:27|149.01
19:17:29|148.91
19:17:30|148.88
19:17:30|148.86
19:17:31|148.82
19:17:33|148.86
19:17:33|148.9
19:17:34|148.9
19:17:35|148.92
19:17:36|148.94
19:17:37|148.97
19:17:38|149.
19:17:39|149.
19:17:40|148.97
19:17:41|149.
19:17:42|148.97
19:17:43|148.95
19:17:44|148.95
19:17:46|148.95
19:17:47|148.92
19:17:48|148.92
19:17:49|148.95
19:17:50|148.97
19:17:51|148.95
19:17:51|148.95
19:17:53|148.91
19:17:53|148.91
19:17:54|148.94
19:17:56|148.94
19:17:57|148.99
19:17:58|148.96
19:17:59|148.94
19:18:00|148.94
19:18:01|148.95
19:18:02|148.96
19:18:03|148.99
19:18:04|148.99
19:18:05|149.
19:18:06|148.98
19:18:11|148.99
19:18:11|148.98
19:18:12|149.02
19:18:14|149.01
19:18:16|148.96
19:18:17|148.94
19:18:19|148.97
19:18:19|149.03
19:18:21|149.
19:18:22|149.
19:18:23|149.03
19:18:23|149.03
19:18:24|149.
19:18:26|149.
19:18:27|148.98
19:18:28|148.99
19:18:29|148.98
19:18:30|148.94
19:18:31|148.94
19:18:32|148.94
19:18:33|148.93
19:18:34|148.9
19:18:35|148.9
19:18:36|148.9
19:18:37|148.89
19:18:38|148.9
19:18:39|148.91
19:18:40|148.91
19:18:41|148.9
19:18:42|148.9
19:18:43|148.91
19:18:44|148.91
19:18:45|148.91
19:18:46|148.86
19:18:47|148.86
19:18:48|148.86
19:18:49|148.85
19:18:50|148.88
19:18:51|148.87
19:18:52|148.9
19:18:53|148.91
19:18:54|148.94
19:18:55|148.94
19:18:56|148.95
19:18:57|148.92
19:18:58|148.92
19:18:59|148.92
19:19:00|148.92
19:19:01|148.93
19:19:02|148.96
19:19:03|148.94
19:19:04|148.91
19:19:05|148.9
19:19:06|148.89
19:19:07|148.89
19:19:08|148.89
19:19:09|148.89
19:19:10|148.9
19:19:11|148.91
19:19:12|148.92
19:19:13|148.94
19:19:14|148.94
19:19:15|148.94
19:19:16|148.92
19:19:17|148.96
19:19:19|148.96
19:19:19|148.98
19:19:20|148.97
19:19:22|148.97
19:19:22|148.93
19:19:24|148.93
19:19:25|148.93
19:19:26|148.91
19:19:27|148.9
19:19:28|148.94
19:19:29|148.94
19:19:30|148.94
19:19:31|149.01
19:19:32|149.03
19:19:33|149.02
19:19:34|149.04
19:19:35|149.07
19:19:36|149.07
19:19:37|149.07
19:19:38|149.07
19:19:39|149.07
19:19:40|149.12
19:19:41|149.14
19:19:42|149.12
19:19:43|149.12
19:19:44|149.12
19:19:45|149.09
19:19:46|149.07
19:19:47|149.11
19:19:48|149.09
19:19:49|149.09
19:19:50|149.08
19:19:51|149.07
19:19:52|149.07
19:19:53|149.1
19:19:54|149.09
19:19:55|149.07
19:19:56|149.08
19:19:57|149.06
19:19:59|149.07
19:20:00|149.05
19:20:00|149.04
19:20:01|149.02
19:20:02|149.
19:20:03|149.02
19:20:04|149.
19:20:05|149.01
19:20:06|148.99
19:20:07|148.99
19:20:08|149.03
19:20:09|149.03
19:20:11|148.97
19:20:11|148.92
19:20:12|148.93
19:20:13|148.91
19:20:14|148.92
19:20:16|148.93
19:20:18|148.96
19:20:18|148.95
19:20:19|148.93
19:20:21|148.9
19:20:22|148.9
19:20:22|148.9
19:20:23|148.91
19:20:24|148.91
19:20:25|148.9
19:20:27|148.92
19:20:28|148.96
19:20:29|148.94
19:20:30|148.92
19:20:31|148.93
19:20:32|148.93
19:20:33|148.91
19:20:34|148.89
19:20:35|148.87
19:20:36|148.89
19:20:38|148.89
19:20:38|148.89
19:20:39|148.82
19:20:40|148.85
19:20:41|148.87
19:20:42|148.85
19:20:43|148.91
19:20:45|148.89
19:20:46|148.89
19:20:46|148.9
19:20:47|148.9
19:20:48|148.9
19:20:50|148.88
19:20:50|148.92
19:20:51|148.91
19:20:52|148.92
19:20:53|148.91
19:20:54|148.9
19:20:55|148.91
19:20:56|148.9
19:20:57|148.9
19:20:58|148.91
19:20:59|148.95
19:21:00|148.92
19:21:01|148.91
19:21:02|148.91
19:21:03|148.94
19:21:04|148.94
19:21:05|148.9
19:21:06|148.9
19:21:07|148.95
19:21:08|148.88
19:21:09|148.83
19:21:10|148.79
19:21:11|148.81
19:21:12|148.79
19:21:13|148.78
19:21:14|148.78
19:21:15|148.78
19:21:16|148.82
19:21:17|148.81
19:21:19|148.79
19:21:20|148.8
19:21:21|148.8
19:21:22|148.77
19:21:23|148.78
19:21:25|148.74
19:21:25|148.81
19:21:26|148.76
19:21:27|148.77
19:21:28|148.75
19:21:30|148.71
19:21:31|148.7
19:21:31|148.75
19:21:32|148.74
19:21:33|148.71
19:21:34|148.71
19:21:35|148.68
19:21:36|148.67
19:21:38|148.62
19:21:38|148.63
19:21:39|148.63
19:21:40|148.66
19:21:41|148.66
19:21:42|148.69
19:21:43|148.7
19:21:44|148.71
19:21:46|148.7
19:21:46|148.72
19:21:47|148.74
19:21:48|148.72
19:21:49|148.71
19:21:51|148.7
19:21:51|148.72
19:21:53|148.71
19:21:54|148.71
19:21:54|148.7
19:21:55|148.75
19:21:56|148.7
19:21:57|148.68
19:21:58|148.7
19:21:59|148.7
19:22:00|148.7
19:22:02|148.7
19:22:02|148.74
19:22:04|148.72
19:22:04|148.73
19:22:06|148.74
19:22:07|148.74
19:22:07|148.72
19:22:09|148.74
19:22:09|148.78
19:22:10|148.82
19:22:12|148.88
19:22:12|148.81
19:22:14|148.84
19:22:15|148.82
19:22:15|148.87
19:22:16|148.84
19:22:18|148.85
19:22:19|148.86
19:22:21|148.85
19:22:23|148.85
19:22:24|148.84
19:22:25|148.81
19:22:26|148.85
19:22:27|148.85
19:22:28|148.83
19:22:29|148.87
19:22:30|148.88
19:22:31|148.86
19:22:32|148.86
19:22:34|148.86
19:22:35|148.86
19:22:36|148.86
19:22:37|148.85
19:22:37|148.84
19:22:39|148.84
19:22:40|148.88
19:22:41|148.88
19:22:42|148.82
19:22:43|148.82
19:22:43|148.8
19:22:45|148.73
19:22:46|148.8
19:22:47|148.8
19:22:48|148.78
19:22:49|148.79
19:22:50|148.79
19:22:51|148.77
19:22:52|148.8
19:22:53|148.77
19:22:54|148.77
19:22:55|148.77
19:22:56|148.8
19:22:57|148.79
19:22:58|148.79
19:22:59|148.79
19:23:00|148.8
19:23:01|148.8
19:23:02|148.86
19:23:03|148.83
19:23:04|148.86
19:23:05|148.87
19:23:06|148.87
19:23:07|148.87
19:23:08|148.87
19:23:09|148.87
19:23:10|148.87
19:23:11|148.9
19:23:12|148.9
19:23:13|148.86
19:23:14|148.86
19:23:15|148.85
19:23:16|148.83
19:23:17|148.86
19:23:18|148.87
19:23:19|148.87
19:23:20|148.86
19:23:21|148.94
19:23:23|148.9
19:23:24|148.9
19:23:24|148.88
19:23:26|148.97
19:23:26|148.93
19:23:27|148.93
19:23:29|148.93
19:23:30|148.91
19:23:31|148.94
19:23:32|148.94
19:23:33|148.86
19:23:34|148.84
19:23:35|148.85
19:23:36|148.82
19:23:37|148.92
19:23:38|148.89
19:23:39|148.88
19:23:41|148.83
19:23:42|148.93
19:23:43|148.96
19:23:43|148.98
19:23:45|148.99
19:23:46|149.04
19:23:47|149.06
19:23:47|149.06
19:23:49|149.03
19:23:49|149.02
19:23:51|149.06
19:23:52|149.
19:23:53|149.04
19:23:54|148.97
19:23:55|148.96
19:23:56|148.99
19:23:57|149.
19:23:58|149.02
19:23:59|148.99
19:24:00|149.03
19:24:01|149.01
19:24:02|148.96
19:24:03|148.98
19:24:04|148.98
19:24:05|148.99
19:24:06|148.99
19:24:07|148.99
19:24:08|148.97
19:24:09|149.03
19:24:10|149.03
19:24:11|149.02
19:24:12|149.02
19:24:13|149.04
19:24:14|149.06
19:24:15|149.04
19:24:16|149.05
19:24:17|149.05
19:24:18|149.05
19:24:19|149.05
19:24:20|149.05
19:24:21|149.05
19:24:22|149.08
19:24:23|149.11
19:24:24|149.11
19:24:25|149.06
19:24:26|149.07
19:24:27|149.09
19:24:28|149.11
19:24:29|149.11
19:24:30|149.12
19:24:31|149.11
19:24:33|149.12
19:24:33|149.1
19:24:35|149.12
19:24:35|149.12
19:24:36|149.15
19:24:38|149.17
19:24:39|149.16
19:24:39|149.21
19:24:41|149.24
19:24:42|149.21
19:24:43|149.22
19:24:44|149.22
19:24:45|149.2
19:24:46|149.17
19:24:47|149.18
19:24:48|149.18
19:24:49|149.18
19:24:50|149.12
19:24:51|149.12
19:24:52|149.09
19:24:53|149.08
19:24:54|149.06
19:24:55|149.06
19:24:56|149.06
19:24:57|149.06
19:24:58|149.06
19:24:59|149.03
19:25:00|149.07
19:25:02|149.03
19:25:02|149.01
19:25:03|149.01
19:25:04|149.02
19:25:05|149.03
19:25:06|149.03
19:25:07|149.05
19:25:09|149.02
19:25:09|149.02
19:25:10|149.03
19:25:11|149.02
19:25:12|149.05
19:25:13|149.04
19:25:14|149.14
19:25:15|149.1
19:25:17|149.13
19:25:17|149.14
19:25:18|149.1
19:25:20|149.13
19:25:20|149.1
19:25:21|149.12
19:25:23|149.12
19:25:24|149.12
19:25:25|149.12
19:25:28|149.15
19:25:28|149.12
19:25:33|149.1
19:25:33|149.11
19:25:34|149.17
19:25:35|149.15
19:25:37|149.14
19:25:37|149.15
19:25:39|149.08
19:25:40|149.09
19:25:40|149.06
19:25:42|149.07
19:25:42|149.07
19:25:43|149.09
19:25:44|149.17
19:25:46|149.15
19:25:47|149.16
19:25:47|149.16
19:25:48|149.18
19:25:49|149.19
19:25:51|149.2
19:25:52|149.2
19:25:53|149.2
19:25:54|149.1
19:25:55|149.12
19:25:56|149.18
19:25:57|149.14
19:25:58|149.14
19:25:59|149.13
19:26:00|149.13
19:26:01|149.15
19:26:02|149.15
19:26:03|149.18
19:26:04|149.18
19:26:05|149.18
19:26:06|149.18
19:26:07|149.18
19:26:08|149.18
19:26:09|149.17
19:26:10|149.17
19:26:11|149.17
19:26:12|149.09
19:26:13|149.12
19:26:14|149.11
19:26:15|149.09
19:26:16|149.11
19:26:17|149.09
19:26:18|149.08
19:26:19|149.07
19:26:20|149.09
19:26:21|149.08
19:26:22|149.16
19:26:23|149.11
19:26:25|149.09
19:26:26|149.12
19:26:27|149.13
19:26:28|149.09
19:26:29|149.06
19:26:30|149.1
19:26:31|149.08
19:26:32|149.13
19:26:33|149.11
19:26:34|149.14
19:26:35|149.14
19:26:36|149.03
19:26:37|149.03
19:26:38|149.05
19:26:39|149.05
19:26:40|149.05
19:26:41|149.04
19:26:42|149.09
19:26:43|149.09
19:26:44|149.09
19:26:45|149.15
19:26:46|149.12
19:26:48|149.16
19:26:48|149.06
19:26:49|149.04
19:26:50|149.04
19:26:51|149.04
19:26:52|149.03
19:26:53|149.04
19:26:54|149.04
19:26:55|149.04
19:26:56|149.08
19:26:57|149.08
19:26:58|149.05
19:26:59|149.05
19:27:01|149.01
19:27:02|149.
19:27:03|149.
19:27:03|149.02
19:27:05|149.02
19:27:05|149.03
19:27:06|149.06
19:27:08|149.03
19:27:09|148.98
19:27:10|148.98
19:27:11|148.95
19:27:12|148.95
19:27:13|148.95
19:27:14|148.94
19:27:15|148.97
19:27:16|148.98
19:27:17|148.99
19:27:18|148.98
19:27:19|148.98
19:27:20|148.96
19:27:21|149.02
19:27:22|148.92
19:27:23|148.92
19:27:24|148.88
19:27:25|148.88
19:27:26|148.92
19:27:27|148.92
19:27:28|148.9
19:27:29|148.88
19:27:30|148.9
19:27:31|148.9
19:27:32|148.92
19:27:33|148.92
19:27:34|148.92
19:27:35|148.92
19:27:36|148.9
19:27:37|148.91
19:27:39|148.93
19:27:39|148.92
19:27:41|148.92
19:27:42|148.93
19:27:43|148.92
19:27:43|148.9
19:27:44|148.9
19:27:45|148.89
19:27:47|148.89
19:27:48|148.9
19:27:48|148.9
19:27:49|148.92
19:27:50|148.91
19:27:51|148.94
19:27:53|148.92
19:27:54|148.92
19:27:55|148.93
19:27:56|148.93
19:27:57|148.93
19:27:58|148.94
19:27:59|148.94
19:28:00|148.98
19:28:01|148.98
19:28:02|149.
19:28:03|148.99
19:28:04|148.92
19:28:05|148.94
19:28:06|148.93
19:28:07|148.93
19:28:08|148.93
19:28:09|148.93
19:28:10|148.93
19:28:12|148.96
19:28:12|148.91
19:28:13|148.9
19:28:15|148.9
19:28:15|148.9
19:28:17|148.88
19:28:17|148.9
19:28:18|148.9
19:28:20|148.9
19:28:20|148.9
19:28:21|148.9
19:28:22|148.9
19:28:23|148.95
19:28:25|148.95
19:28:26|148.95
19:28:27|148.95
19:28:28|148.93
19:28:29|148.93
19:28:30|148.93
19:28:31|148.93
19:28:32|148.93
19:28:33|148.93
19:28:34|148.94
19:28:36|148.95
19:28:37|148.93
19:28:38|148.94
19:28:39|148.94
19:28:40|148.94
19:28:41|148.94
19:28:41|148.91
19:28:43|148.94
19:28:44|148.96
19:28:45|148.96
19:28:46|148.96
19:28:47|148.96
19:28:48|148.95
19:28:49|148.96
19:28:50|148.93
19:28:51|148.9
19:28:52|148.98
19:28:53|148.92
19:28:54|148.94
19:28:55|149.
19:28:56|149.01
19:28:57|149.01
19:28:59|148.95
19:28:59|148.95
19:29:00|148.96
19:29:01|148.96
19:29:02|148.96
19:29:03|148.95
19:29:04|148.94
19:29:05|148.92
19:29:06|148.89
19:29:07|148.92
19:29:08|148.92
19:29:09|148.94
19:29:10|148.91
19:29:12|148.91
19:29:12|148.91
19:29:13|148.94
19:29:14|148.93
19:29:15|148.94
19:29:16|148.92
19:29:17|148.91
19:29:18|148.91
19:29:19|148.92
19:29:20|148.94
19:29:21|148.94
19:29:22|148.95
19:29:23|148.94
19:29:24|148.96
19:29:26|148.98
19:29:27|148.97
19:29:27|148.97
19:29:30|148.97
19:29:30|148.96
19:29:31|148.96
19:29:32|148.99
19:29:33|148.96
19:29:34|148.99
19:29:36|148.98
19:29:37|148.97
19:29:37|148.95
19:29:38|148.95
19:29:39|148.95
19:29:41|148.99
19:29:42|148.99
19:29:42|149.01
19:29:43|149.02
19:29:45|149.02
19:29:45|149.02
19:29:46|149.02
19:29:48|149.01
19:29:49|149.01
19:29:50|149.07
19:29:50|149.05
19:29:52|149.
19:29:53|148.99
19:29:54|149.02
19:29:55|149.02
19:29:56|149.06
19:29:57|149.06
19:29:58|149.06
19:29:59|149.06
19:30:00|149.03
19:30:01|149.03
19:30:02|149.09
19:30:03|149.07
19:30:04|149.05
19:30:05|149.01
19:30:06|149.01
19:30:07|149.01
19:30:08|149.03
19:30:09|148.92
19:30:10|148.95
19:30:11|148.96
19:30:12|148.95
19:30:13|148.94
19:30:14|148.94
19:30:15|148.93
19:30:16|148.96
19:30:17|148.99
19:30:18|148.97
19:30:19|148.98
19:30:20|148.97
19:30:21|148.97
19:30:22|149.03
19:30:23|148.97
19:30:24|148.98
19:30:25|149.01
19:30:26|149.
19:30:27|148.96
19:30:28|148.95
19:30:29|148.94
19:30:30|148.92
19:30:32|148.93
19:30:33|148.93
19:30:33|148.93
19:30:35|148.93
19:30:35|148.93
19:30:36|148.93
19:30:38|148.92
19:30:38|148.95
19:30:39|148.94
19:30:40|149.
19:30:42|148.96
19:30:43|148.96
19:30:44|148.98
19:30:45|149.
19:30:46|149.
19:30:47|149.
19:30:48|149.03
19:30:49|148.99
19:30:50|148.99
19:30:51|148.98
19:30:52|149.06
19:30:54|149.06
19:30:54|149.03
19:30:55|149.03
19:30:56|149.02
19:30:58|148.97
19:30:59|148.96
19:30:59|149.01
19:31:00|148.99
19:31:01|148.99
19:31:03|148.99
19:31:03|149.
19:31:04|148.98
19:31:05|148.98
19:31:06|148.96
19:31:07|148.96
19:31:08|148.96
19:31:09|149.
19:31:11|149.02
19:31:11|149.
19:31:12|149.02
19:31:14|149.06
19:31:14|149.05
19:31:15|149.07
19:31:17|149.07
19:31:18|149.08
19:31:19|149.07
19:31:20|149.07
19:31:21|149.08
19:31:22|149.05
19:31:23|149.05
19:31:24|149.05
19:31:25|149.05
19:31:26|149.02
19:31:27|149.03
19:31:29|149.02
19:31:29|149.01
19:31:30|149.03
19:31:31|149.06
19:31:33|149.06
19:31:34|149.
19:31:35|149.03
19:31:35|149.03
19:31:37|149.01
19:31:37|149.01
19:31:39|149.04
19:31:39|149.05
19:31:40|149.05
19:31:41|149.06
19:31:43|149.07
19:31:44|149.08
19:31:45|149.1
19:31:46|149.1
19:31:47|149.09
19:31:48|149.09
19:31:49|149.1
19:31:50|149.1
19:31:51|149.12
19:31:52|149.11
19:31:53|149.13
19:31:54|149.09
19:31:55|149.14
19:31:56|149.12
19:31:57|149.12
19:31:58|149.19
19:31:59|149.18
19:32:00|149.19
19:32:01|149.14
19:32:02|149.13
19:32:03|149.13
19:32:04|149.13
19:32:05|149.1
19:32:07|149.16
19:32:08|149.12
19:32:09|149.1
19:32:09|149.09
19:32:10|149.09
19:32:11|149.08
19:32:12|149.09
19:32:14|149.09
19:32:14|148.99
19:32:15|149.04
19:32:16|149.01
19:32:18|149.02
19:32:18|149.
19:32:19|148.98
19:32:20|148.97
19:32:21|148.98
19:32:22|148.98
19:32:24|148.97
19:32:25|148.97
19:32:26|148.97
19:32:27|148.95
19:32:28|148.95
19:32:30|149.02
19:32:31|149.06
19:32:32|149.06
19:32:33|149.04
19:32:34|149.1
19:32:35|149.13
19:32:36|149.12
19:32:37|149.08
19:32:38|149.05
19:32:39|149.09
19:32:40|149.04
19:32:41|149.04
19:32:42|149.03
19:32:43|149.03
19:32:44|149.05
19:32:45|149.03
19:32:46|149.03
19:32:47|149.
19:32:48|149.02
19:32:49|149.02
19:32:50|149.01
19:32:51|149.
19:32:52|148.99
19:32:53|148.99
19:32:54|148.99
19:32:55|148.99
19:32:56|148.99
19:32:57|148.98
19:32:58|148.96
19:32:59|148.96
19:33:01|148.96
19:33:01|149.04
19:33:02|148.99
19:33:04|148.99
19:33:04|148.98
19:33:06|149.01
19:33:07|149.01
19:33:07|148.98
19:33:09|148.93
19:33:10|148.93
19:33:11|148.94
19:33:12|148.93
19:33:13|148.93
19:33:14|148.99
19:33:15|148.98
19:33:16|148.94
19:33:17|148.93
19:33:18|148.92
19:33:19|148.9
19:33:20|148.91
19:33:21|148.92
19:33:22|148.91
19:33:23|148.91
19:33:24|148.91
19:33:25|148.93
19:33:26|148.99
19:33:27|148.97
19:33:28|148.97
19:33:29|148.97
19:33:30|148.96
19:33:31|148.98
19:33:32|148.98
19:33:33|148.98
19:33:34|148.98
19:33:35|148.99
19:33:37|148.98
19:33:37|149.03
19:33:39|148.92
19:33:39|148.95
19:33:40|148.94
19:33:41|148.93
19:33:42|148.94
19:33:44|148.94
19:33:44|148.95
19:33:45|148.92
19:33:46|148.94
19:33:47|148.93
19:33:49|148.9
19:33:50|149.04
19:33:51|149.08
19:33:52|149.07
19:33:52|149.08
19:33:54|149.09
19:33:55|149.09
19:33:56|149.09
19:33:57|149.06
19:33:57|149.06
19:33:58|149.02
19:33:59|149.02
19:34:01|149.08
19:34:02|149.08
19:34:02|149.07
19:34:04|149.04
19:34:04|149.07
19:34:06|149.
19:34:06|148.99
19:34:08|148.91
19:34:09|148.9
19:34:09|148.93
19:34:11|148.92
19:34:12|148.92
19:34:13|148.91
19:34:14|148.9
19:34:15|148.89
19:34:16|148.9
19:34:17|148.94
19:34:18|148.89
19:34:19|148.94
19:34:20|148.92
19:34:21|148.91
19:34:22|148.9
19:34:23|148.9
19:34:24|148.9
19:34:25|148.9
19:34:26|148.91
19:34:27|148.91
19:34:28|148.89
19:34:29|148.9
19:34:30|148.92
19:34:32|148.94
19:34:33|148.94
19:34:34|148.94
19:34:34|148.96
19:34:36|148.99
19:34:37|148.96
19:34:38|149.01
19:34:39|149.03
19:34:40|149.04
19:34:41|149.02
19:34:42|149.02
19:34:43|149.01
19:34:44|149.01
19:34:45|148.99
19:34:46|149.01
19:34:47|148.97
19:34:48|148.95
19:34:49|148.94
19:34:50|148.91
19:34:51|148.88
19:34:52|148.86
19:34:53|148.84
19:34:54|148.84
19:34:55|148.82
19:34:56|148.82
19:34:57|148.82
19:34:58|148.82
19:34:59|148.82
19:35:00|148.79
19:35:01|148.79
19:35:02|148.8
19:35:03|148.84
19:35:04|148.83
19:35:06|148.85
19:35:07|148.84
19:35:07|148.84
19:35:09|148.84
19:35:09|148.85
19:35:11|148.85
19:35:12|148.85
19:35:13|148.85
19:35:13|148.87
19:35:15|148.84
19:35:15|148.83
19:35:17|148.82
19:35:17|148.79
19:35:18|148.79
19:35:19|148.82
19:35:21|148.83
19:35:22|148.81
19:35:22|148.81
19:35:24|148.81
19:35:24|148.81
19:35:25|148.81
19:35:26|148.82
19:35:27|148.82
19:35:28|148.8
19:35:29|148.8
19:35:30|148.84
19:35:32|148.82
19:35:34|148.79
19:35:35|148.81
19:35:35|148.82
19:35:36|148.82
19:35:38|148.82
19:35:38|148.81
19:35:40|148.85
19:35:40|148.85
19:35:42|148.85
19:35:43|148.83
19:35:44|148.83
19:35:45|148.86
19:35:46|148.86
19:35:47|148.88
19:35:48|148.91
19:35:49|148.92
19:35:50|148.88
19:35:51|148.88
19:35:52|148.88
19:35:53|148.88
19:35:54|148.89
19:35:55|148.89
19:35:56|148.89
19:35:57|148.89
19:35:58|148.89
19:35:59|148.88
19:36:00|148.86
19:36:01|148.88
19:36:02|148.87
19:36:03|148.88
19:36:04|148.89
19:36:05|148.89
19:36:07|148.91
19:36:07|148.96
19:36:08|148.94
19:36:09|148.9
19:36:10|148.94
19:36:11|148.94
19:36:12|148.91
19:36:13|148.93
19:36:15|148.93
19:36:16|148.92
19:36:17|148.89
19:36:18|148.89
19:36:19|148.95
19:36:20|148.97
19:36:21|148.97
19:36:22|148.95
19:36:23|148.95
19:36:24|148.98
19:36:25|148.98
19:36:26|148.92
19:36:27|148.92
19:36:28|148.94
19:36:29|148.91
19:36:30|148.93
19:36:32|148.89
19:36:33|148.9
19:36:35|148.89
19:36:35|148.89
19:36:37|148.89
19:36:37|148.92
19:36:38|148.92
19:36:39|148.93
19:36:40|148.92
19:36:41|148.91
19:36:43|148.91
19:36:44|148.92
19:36:45|148.9
19:36:46|148.89
19:36:47|148.89
19:36:47|148.85
19:36:49|148.92
19:36:49|148.88
19:36:50|148.84
19:36:51|148.84
19:36:53|148.84
19:36:53|148.84
19:36:55|148.84
19:36:56|148.84
19:36:57|148.85
19:36:58|148.83
19:36:58|148.83
19:37:00|148.85
19:37:01|148.82
19:37:02|148.82
19:37:03|148.82
19:37:04|148.8
19:37:05|148.8
19:37:06|148.8
19:37:07|148.79
19:37:08|148.79
19:37:09|148.81
19:37:10|148.85
19:37:11|148.86
19:37:12|148.87
19:37:13|148.86
19:37:14|148.82
19:37:15|148.9
19:37:16|148.86
19:37:17|148.86
19:37:18|148.87
19:37:19|148.87
19:37:20|148.9
19:37:21|148.91
19:37:22|148.89
19:37:23|148.91
19:37:24|148.88
19:37:25|148.88
19:37:26|148.92
19:37:27|148.92
19:37:28|148.9
19:37:29|148.89
19:37:30|148.89
19:37:31|148.89
19:37:32|148.87
19:37:33|148.88
19:37:34|148.91
19:37:35|148.89
19:37:36|148.94
19:37:38|148.91
19:37:39|148.91
19:37:40|148.87
19:37:41|148.9
19:37:41|148.88
19:37:42|148.84
19:37:43|148.86
19:37:45|148.86
19:37:46|148.86
19:37:47|148.85
19:37:48|148.85
19:37:48|148.85
19:37:50|148.85
19:37:50|148.86
19:37:52|148.86
19:37:52|148.86
19:37:54|148.89
19:37:55|148.92
19:37:56|148.9
19:37:57|148.9
19:37:58|148.93
19:37:59|148.95
19:38:00|148.93
19:38:01|148.93
19:38:02|148.92
19:38:03|148.92
19:38:04|148.98
19:38:05|148.96
19:38:06|148.93
19:38:07|148.91
19:38:08|148.92
19:38:09|148.94
19:38:10|148.94
19:38:11|148.91
19:38:12|148.89
19:38:13|148.86
19:38:14|148.89
19:38:15|148.87
19:38:16|148.87
19:38:17|148.87
19:38:18|148.87
19:38:19|148.89
19:38:20|148.89
19:38:21|148.89
19:38:22|148.89
19:38:23|148.9
19:38:24|148.94
19:38:25|148.96
19:38:26|148.96
19:38:27|148.97
19:38:28|148.96
19:38:29|148.96
19:38:30|148.98
19:38:31|148.94
19:38:32|148.94
19:38:33|148.94
19:38:34|148.93
19:38:36|148.94
19:38:37|148.94
19:38:38|148.92
19:38:39|148.91
19:38:40|148.88
19:38:41|148.94
19:38:42|148.93
19:38:43|148.9
19:38:44|148.93
19:38:45|148.93
19:38:46|148.91
19:38:47|148.94
19:38:48|148.93
19:38:49|148.9
19:38:50|148.9
19:38:51|148.92
19:38:52|148.94
19:38:53|148.95
19:38:54|148.93
19:38:55|148.92
19:38:56|148.93
19:38:57|148.92
19:38:58|148.9
19:38:59|148.89
19:39:00|148.88
19:39:01|148.86
19:39:02|148.86
19:39:03|148.86
19:39:04|148.93
19:39:05|148.93
19:39:06|148.88
19:39:07|148.88
19:39:08|148.85
19:39:09|148.84
19:39:10|148.86
19:39:11|148.86
19:39:12|148.86
19:39:14|148.86
19:39:14|148.84
19:39:16|148.86
19:39:16|148.87
19:39:17|148.87
19:39:18|148.86
19:39:19|148.91
19:39:20|148.85
19:39:21|148.85
19:39:22|148.85
19:39:23|148.82
19:39:24|148.83
19:39:25|148.83
19:39:26|148.83
19:39:27|148.82
19:39:28|148.82
19:39:29|148.83
19:39:30|148.82
19:39:31|148.81
19:39:32|148.81
19:39:33|148.81
19:39:34|148.82
19:39:36|148.84
19:39:37|148.83
19:39:38|148.82
19:39:39|148.88
19:39:40|148.85
19:39:41|148.85
19:39:42|148.85
19:39:43|148.88
19:39:44|148.89
19:39:45|148.89
19:39:46|148.88
19:39:47|148.88
19:39:48|148.9
19:39:49|148.91
19:39:50|148.91
19:39:51|148.9
19:39:52|148.9
19:39:53|148.9
19:39:54|148.9
19:39:55|148.86
19:39:56|148.86
19:39:57|148.85
19:39:58|148.85
19:40:00|148.87
19:40:00|148.93
19:40:01|148.95
19:40:02|148.94
19:40:03|148.94
19:40:04|148.94
19:40:05|148.92
19:40:06|148.99
19:40:07|148.97
19:40:08|148.96
19:40:09|148.96
19:40:11|148.95
19:40:11|148.98
19:40:12|148.97
19:40:13|149.02
19:40:15|149.02
19:40:16|149.05
19:40:17|149.06
19:40:17|149.1
19:40:18|149.08
19:40:20|149.08
19:40:21|149.07
19:40:22|149.06
19:40:23|149.04
19:40:23|149.05
19:40:25|149.05
19:40:26|149.05
19:40:27|149.07
19:40:28|149.03
19:40:29|149.04
19:40:30|149.04
19:40:31|149.06
19:40:32|149.09
19:40:33|149.09
19:40:34|149.08
19:40:35|149.14
19:40:36|149.14
19:40:37|149.09
19:40:38|149.09
19:40:39|149.09
19:40:40|149.09
19:40:41|149.07
19:40:42|149.05
19:40:43|149.05
19:40:45|149.05
19:40:46|149.07
19:40:46|149.05
19:40:48|149.05
19:40:48|149.05
19:40:50|149.01
19:40:51|148.99
19:40:51|149.
19:40:52|149.
19:40:53|149.02
19:40:55|149.02
19:40:55|149.02
19:40:56|149.01
19:40:57|149.01
19:40:59|149.01
19:41:00|149.04
19:41:00|149.03
19:41:01|148.98
19:41:03|149.05
19:41:03|149.04
19:41:05|149.03
19:41:05|149.01
19:41:07|149.02
19:41:07|149.04
19:41:08|149.03
19:41:10|149.01
19:41:10|149.01
19:41:11|149.01
19:41:12|149.01
19:41:13|149.07
19:41:14|149.07
19:41:15|149.03
19:41:16|149.02
19:41:17|149.04
19:41:18|149.04
19:41:19|149.04
19:41:20|149.06
19:41:22|149.07
19:41:23|149.04
19:41:24|149.05
19:41:25|149.05
19:41:26|149.05
19:41:27|149.01
19:41:27|149.01
19:41:28|149.
19:41:30|149.
19:41:31|149.
19:41:31|149.02
19:41:33|149.11
19:41:33|149.08
19:41:35|149.1
19:41:35|149.11
19:41:36|149.11
19:41:39|149.09
19:41:39|149.09
19:41:40|149.13
19:41:41|149.16
19:41:42|149.13
19:41:43|149.12
19:41:44|149.18
19:41:45|149.17
19:41:46|149.17
19:41:47|149.18
19:41:49|149.2
19:41:50|149.19
19:41:51|149.19
19:41:52|149.19
19:41:53|149.27
19:41:53|149.28
19:41:55|149.31
19:41:55|149.27
19:41:57|149.27
19:41:58|149.27
19:41:58|149.35
19:42:00|149.32
19:42:01|149.31
19:42:01|149.31
19:42:03|149.31
19:42:04|149.33
19:42:04|149.33
19:42:05|149.32
19:42:06|149.32
19:42:08|149.32
19:42:09|149.37
19:42:09|149.38
19:42:11|149.43
19:42:12|149.4
19:42:13|149.4
19:42:14|149.4
19:42:15|149.4
19:42:16|149.41
19:42:17|149.43
19:42:18|149.54
19:42:19|149.54
19:42:20|149.6
19:42:21|149.51
19:42:22|149.54
19:42:23|149.56
19:42:24|149.56
19:42:25|149.54
19:42:26|149.54
19:42:27|149.58
19:42:28|149.52
19:42:29|149.49
19:42:30|149.49
19:42:31|149.49
19:42:32|149.51
19:42:33|149.5
19:42:34|149.52
19:42:35|149.48
19:42:36|149.44
19:42:37|149.44
19:42:38|149.45
19:42:40|149.41
19:42:40|149.4
19:42:42|149.41
19:42:44|149.39
19:42:44|149.41
19:42:45|149.4
19:42:47|149.46
19:42:47|149.4
19:42:49|149.44
19:42:49|149.44
19:42:50|149.43
19:42:52|149.43
19:42:53|149.41
19:42:54|149.33
19:42:54|149.32
19:42:55|149.33
19:42:56|149.31
19:42:57|149.29
19:42:59|149.29
19:42:59|149.32
19:43:01|149.3
19:43:01|149.29
19:43:02|149.29
19:43:04|149.39
19:43:05|149.39
19:43:06|149.3
19:43:06|149.35
19:43:08|149.32
19:43:09|149.32
19:43:09|149.32
19:43:11|149.31
19:43:12|149.31
19:43:13|149.3
19:43:14|149.29
19:43:17|149.29
19:43:17|149.25
19:43:19|149.25
19:43:19|149.26
19:43:20|149.24
19:43:22|149.26
19:43:23|149.3
19:43:23|149.3
19:43:24|149.32
19:43:26|149.3
19:43:26|149.31
19:43:27|149.21
19:43:29|149.22
19:43:29|149.22
19:43:31|149.22
19:43:32|149.21
19:43:32|149.22
19:43:34|149.18
19:43:35|149.18
19:43:36|149.18
19:43:36|149.19
19:43:37|149.18
19:43:39|149.17
19:43:40|149.18
19:43:42|149.17
19:43:43|149.18
19:43:44|149.17
19:43:44|149.18
19:43:45|149.18
19:43:47|149.17
19:43:48|149.17
19:43:49|149.17
19:43:50|149.17
19:43:51|149.17
19:43:52|149.17
19:43:53|149.17
19:43:54|149.16
19:43:55|149.16
19:43:56|149.16
19:43:57|149.22
19:43:58|149.22
19:43:59|149.25
19:44:00|149.25
19:44:01|149.29
19:44:02|149.3
19:44:03|149.34
19:44:04|149.32
19:44:05|149.33
19:44:06|149.33
19:44:07|149.32
19:44:08|149.32
19:44:09|149.34
19:44:10|149.33
19:44:11|149.34
19:44:12|149.32
19:44:13|149.31
19:44:14|149.32
19:44:15|149.32
19:44:17|149.33
19:44:17|149.31
19:44:18|149.3
19:44:20|149.28
19:44:21|149.28
19:44:21|149.26
19:44:22|149.27
19:44:23|149.28
19:44:24|149.26
19:44:25|149.29
19:44:27|149.3
19:44:28|149.29
19:44:29|149.31
19:44:30|149.36
19:44:31|149.35
19:44:32|149.33
19:44:33|149.36
19:44:34|149.37
19:44:35|149.32
19:44:37|149.32
19:44:37|149.35
19:44:38|149.3
19:44:39|149.29
19:44:40|149.28
19:44:41|149.3
19:44:42|149.3
19:44:43|149.26
19:44:44|149.23
19:44:46|149.23
19:44:47|149.26
19:44:48|149.29
19:44:48|149.25
19:44:49|149.27
19:44:50|149.22
19:44:52|149.21
19:44:53|149.23
19:44:54|149.22
19:44:55|149.2
19:44:56|149.18
19:44:57|149.17
19:44:58|149.17
19:44:59|149.24
19:45:00|149.24
19:45:01|149.22
19:45:02|149.24
19:45:03|149.21
19:45:04|149.22
19:45:06|149.27
19:45:06|149.23
19:45:07|149.24
19:45:08|149.24
19:45:09|149.27
19:45:10|149.28
19:45:11|149.29
19:45:12|149.29
19:45:13|149.32
19:45:14|149.33
19:45:15|149.32
19:45:16|149.34
19:45:17|149.35
19:45:18|149.35
19:45:19|149.37
19:45:20|149.37
19:45:21|149.37
19:45:22|149.36
19:45:23|149.37
19:45:24|149.39
19:45:25|149.38
19:45:26|149.36
19:45:27|149.3
19:45:28|149.3
19:45:29|149.29
19:45:30|149.22
19:45:31|149.21
19:45:32|149.23
19:45:33|149.23
19:45:34|149.2
19:45:35|149.16
19:45:36|149.15
19:45:37|149.19
19:45:38|149.24
19:45:39|149.24
19:45:41|149.28
19:45:42|149.23
19:45:42|149.27
19:45:45|149.25
19:45:46|149.31
19:45:47|149.29
19:45:48|149.27
19:45:49|149.26
19:45:51|149.28
19:45:52|149.27
19:45:53|149.27
19:45:53|149.27
19:45:55|149.24
19:45:57|149.27
19:45:57|149.27
19:45:58|149.28
19:45:59|149.27
19:46:01|149.29
19:46:01|149.28
19:46:03|149.29
19:46:03|149.29
19:46:04|149.29
19:46:05|149.29
19:46:07|149.29
19:46:07|149.28
19:46:09|149.28
19:46:09|149.26
19:46:10|149.32
19:46:11|149.27
19:46:12|149.28
19:46:13|149.26
19:46:14|149.24
19:46:16|149.24
19:46:17|149.19
19:46:17|149.21
19:46:18|149.21
19:46:20|149.2
19:46:21|149.24
19:46:21|149.23
19:46:22|149.2
19:46:23|149.2
19:46:24|149.18
19:46:25|149.18
19:46:26|149.16
19:46:27|149.16
19:46:28|149.22
19:46:29|149.19
19:46:30|149.15
19:46:31|149.15
19:46:32|149.09
19:46:33|149.09
19:46:34|149.1
19:46:35|149.08
19:46:37|149.1
19:46:37|149.12
19:46:38|149.15
19:46:39|149.2
19:46:40|149.19
19:46:41|149.2
19:46:43|149.26
19:46:44|149.24
19:46:45|149.23
19:46:46|149.23
19:46:48|149.22
19:46:49|149.29
19:46:50|149.29
19:46:51|149.29
19:46:52|149.29
19:46:53|149.28
19:46:54|149.32
19:46:55|149.28
19:46:56|149.28
19:46:57|149.29
19:46:58|149.28
19:46:59|149.28
19:47:00|149.28
19:47:01|149.3
19:47:02|149.29
19:47:03|149.29
19:47:04|149.32
19:47:05|149.32
19:47:06|149.32
19:47:07|149.32
19:47:08|149.33
19:47:09|149.33
19:47:10|149.31
19:47:11|149.29
19:47:12|149.29
19:47:13|149.3
19:47:14|149.28
19:47:15|149.26
19:47:16|149.27
19:47:17|149.26
19:47:18|149.26
19:47:19|149.25
19:47:20|149.25
19:47:21|149.25
19:47:22|149.3
19:47:23|149.29
19:47:24|149.29
19:47:25|149.29
19:47:26|149.29
19:47:27|149.3
19:47:28|149.27
19:47:29|149.27
19:47:30|149.26
19:47:31|149.34
19:47:32|149.34
19:47:33|149.34
19:47:34|149.34
19:47:35|149.34
19:47:36|149.34
19:47:37|149.34
19:47:38|149.41
19:47:39|149.38
19:47:40|149.37
19:47:42|149.37
19:47:42|149.37
19:47:44|149.42
19:47:45|149.42
19:47:46|149.42
19:47:48|149.42
19:47:49|149.5
19:47:49|149.5
19:47:50|149.5
19:47:51|149.39
19:47:53|149.41
19:47:53|149.43
19:47:54|149.42
19:47:55|149.42
19:47:57|149.44
19:47:58|149.48
19:47:59|149.48
19:48:00|149.48
19:48:01|149.45
19:48:02|149.49
19:48:03|149.48
19:48:04|149.46
19:48:05|149.45
19:48:06|149.45
19:48:07|149.45
19:48:08|149.5
19:48:09|149.5
19:48:10|149.5
19:48:11|149.5
19:48:12|149.5
19:48:13|149.47
19:48:14|149.5
19:48:15|149.48
19:48:16|149.6
19:48:17|149.55
19:48:18|149.54
19:48:19|149.54
19:48:20|149.52
19:48:21|149.52
19:48:22|149.53
19:48:23|149.53
19:48:24|149.51
19:48:25|149.51
19:48:26|149.51
19:48:27|149.51
19:48:28|149.55
19:48:29|149.55
19:48:30|149.55
19:48:31|149.57
19:48:32|149.57
19:48:33|149.56
19:48:34|149.57
19:48:35|149.6
19:48:36|149.61
19:48:37|149.58
19:48:38|149.61
19:48:39|149.58
19:48:40|149.57
19:48:41|149.59
19:48:42|149.59
19:48:43|149.59
19:48:44|149.59
19:48:46|149.6
19:48:47|149.59
19:48:48|149.64
19:48:48|149.6
19:48:50|149.6
19:48:51|149.59
19:48:52|149.63
19:48:53|149.65
19:48:54|149.69
19:48:55|149.71
19:48:55|149.71
19:48:57|149.71
19:48:57|149.73
19:48:59|149.73
19:49:00|149.69
19:49:01|149.71
19:49:02|149.71
19:49:03|149.71
19:49:04|149.71
19:49:05|149.71
19:49:06|149.7
19:49:07|149.81
19:49:08|149.77
19:49:09|149.8
19:49:10|149.85
19:49:11|149.81
19:49:12|149.76
19:49:13|149.76
19:49:14|149.76
19:49:15|149.75
19:49:16|149.75
19:49:17|149.75
19:49:18|149.82
19:49:19|149.82
19:49:20|149.82
19:49:21|149.82
19:49:22|149.82
19:49:23|149.82
19:49:24|149.87
19:49:25|149.8
19:49:26|149.8
19:49:27|149.85
19:49:28|149.87
19:49:29|149.88
19:49:30|149.86
19:49:31|149.87
19:49:32|149.88
19:49:33|149.92
19:49:35|149.92
19:49:36|149.85
19:49:36|149.84
19:49:37|149.82
19:49:39|149.8
19:49:39|149.81
19:49:40|149.82
19:49:41|149.78
19:49:42|149.79
19:49:43|149.79
19:49:44|149.82
19:49:46|149.83
19:49:48|149.8
19:49:48|149.8
19:49:50|149.79
19:49:51|149.79
19:49:52|149.8
19:49:53|149.79
19:49:54|149.79
19:49:55|149.83
19:49:57|149.83
19:49:58|149.84
19:49:59|149.82
19:50:00|149.82
19:50:00|149.79
19:50:02|149.74
19:50:02|149.74
19:50:04|149.78
19:50:04|149.78
19:50:05|149.84
19:50:06|149.77
19:50:08|149.8
19:50:08|149.8
19:50:09|149.8
19:50:11|149.81
19:50:11|149.68
19:50:12|149.65
19:50:13|149.68
19:50:15|149.66
19:50:15|149.63
19:50:16|149.65
19:50:17|149.64
19:50:18|149.66
19:50:20|149.69
19:50:21|149.68
19:50:22|149.65
19:50:22|149.61
19:50:24|149.64
19:50:24|149.66
19:50:25|149.66
19:50:27|149.66
19:50:27|149.66
19:50:29|149.61
19:50:29|149.62
19:50:31|149.62
19:50:31|149.61
19:50:32|149.61
19:50:34|149.61
19:50:35|149.61
19:50:36|149.61
19:50:37|149.61
19:50:38|149.65
19:50:38|149.65
19:50:40|149.72
19:50:41|149.72
19:50:42|149.72
19:50:43|149.69
19:50:43|149.72
19:50:44|149.7
19:50:46|149.69
19:50:46|149.69
19:50:49|149.76
19:50:49|149.76
19:50:51|149.76
19:50:51|149.76
19:50:52|149.75
19:50:53|149.75
19:50:55|149.75
19:50:56|149.72
19:50:56|149.73
19:50:58|149.9
19:50:59|149.89
19:51:00|149.94
19:51:01|149.95
19:51:02|149.95
19:51:02|149.9
19:51:04|149.89
19:51:05|149.92
19:51:06|149.92
19:51:07|149.91
19:51:08|149.91
19:51:09|149.94
19:51:10|149.96
19:51:11|149.95
19:51:12|149.93
19:51:14|149.94
19:51:14|149.92
19:51:16|149.91
19:51:16|149.93
19:51:17|149.91
19:51:19|149.92
19:51:19|149.96
19:51:20|149.92
19:51:21|149.92
19:51:22|149.94
19:51:23|149.91
19:51:24|149.91
19:51:25|149.9
19:51:27|149.89
19:51:27|149.89
19:51:28|149.94
19:51:30|149.88
19:51:31|149.92
19:51:32|149.92
19:51:33|149.89
19:51:34|149.89
19:51:35|149.9
19:51:36|149.9
19:51:37|149.89
19:51:38|149.88
19:51:39|149.87
19:51:40|149.87
19:51:41|149.88
19:51:42|149.87
19:51:43|149.89
19:51:44|149.87
19:51:45|149.91
19:51:46|149.86
19:51:47|149.87
19:51:49|149.89
19:51:50|149.85
19:51:51|149.85
19:51:52|149.82
19:51:54|149.82
19:51:54|149.82
19:51:56|149.82
19:51:56|149.82
19:51:58|149.8
19:51:59|149.87
19:52:00|149.84
19:52:01|149.89
19:52:02|149.89
19:52:03|149.89
19:52:04|149.89
19:52:05|149.82
19:52:06|149.82
19:52:08|149.8
19:52:08|149.8
19:52:10|149.8
19:52:10|149.76
19:52:12|149.76
19:52:13|149.76
19:52:13|149.72
19:52:14|149.72
19:52:15|149.84
19:52:16|149.83
19:52:17|149.93
19:52:18|149.9
19:52:19|149.88
19:52:20|149.9
19:52:22|149.9
19:52:23|149.88
19:52:24|149.88
19:52:24|149.88
19:52:26|149.88
19:52:26|149.85
19:52:28|149.91
19:52:29|149.91
19:52:30|149.91
19:52:31|149.91
19:52:32|149.88
19:52:33|149.88
19:52:34|149.88
19:52:35|149.88
19:52:36|149.88
19:52:37|149.88
19:52:38|149.84
19:52:39|149.84
19:52:40|149.84
19:52:41|149.84
19:52:42|149.84
19:52:43|149.93
19:52:44|149.93
19:52:45|149.93
19:52:46|149.93
19:52:47|149.93
19:52:48|149.93
19:52:50|149.93
19:52:51|149.93
19:52:52|149.93
19:52:53|149.86
19:52:54|149.86
19:52:55|149.86
19:52:56|149.91
19:52:57|149.78
19:52:58|149.82
19:52:59|149.82
19:53:00|149.81
19:53:01|149.81
19:53:02|149.81
19:53:03|149.81
19:53:04|149.81
19:53:05|149.75
19:53:06|149.75
19:53:07|149.75
19:53:08|149.75
19:53:09|149.97
19:53:10|149.96
19:53:11|149.96
19:53:12|149.95
19:53:13|149.94
19:53:14|150.02
19:53:15|149.93
19:53:16|149.93
19:53:17|150.
19:53:18|149.93
19:53:19|149.94
19:53:20|149.94
19:53:21|149.93
19:53:22|149.93
19:53:23|149.93
19:53:24|149.93
19:53:25|149.91
19:53:26|149.97
19:53:27|149.97
19:53:28|149.97
19:53:29|149.95
19:53:30|149.95
19:53:31|149.95
19:53:32|149.98
19:53:33|149.93
19:53:34|149.93
19:53:35|149.98
19:53:36|149.96
19:53:37|149.92
19:53:38|149.92
19:53:39|149.95
19:53:40|149.95
19:53:41|149.95
19:53:42|149.94
19:53:43|149.94
19:53:44|149.93
19:53:45|149.92
19:53:46|149.92
19:53:47|149.92
19:53:49|149.94
19:53:50|150.03
19:53:52|150.
19:53:53|149.99
19:53:54|149.98
19:53:54|150.04
19:53:56|149.96
19:53:57|150.
19:53:58|149.96
19:53:59|149.96
19:54:00|149.94
19:54:01|149.89
19:54:03|149.89
19:54:03|149.88
19:54:04|149.85
19:54:05|149.9
19:54:06|149.84
19:54:07|149.81
19:54:09|149.81
19:54:09|149.81
19:54:11|149.81
19:54:11|149.85
19:54:12|149.9
19:54:13|149.9
19:54:15|149.96
19:54:15|149.96
19:54:16|149.96
19:54:17|149.96
19:54:19|149.96
19:54:19|149.96
19:54:20|149.96
19:54:21|149.86
19:54:22|149.97
19:54:23|149.97
19:54:24|149.91
19:54:26|149.91
19:54:26|149.87
19:54:28|149.89
19:54:28|149.86
19:54:30|149.86
19:54:30|149.86
19:54:31|149.86
19:54:32|149.9
19:54:34|149.84
19:54:35|149.86
19:54:36|149.86
19:54:37|149.86
19:54:38|149.86
19:54:38|149.93
19:54:39|149.93
19:54:40|149.93
19:54:41|149.93
19:54:43|149.96
19:54:44|149.94
19:54:44|149.93
19:54:46|150.02
19:54:47|150.02
19:54:48|150.02
19:54:48|150.02
19:54:50|150.02
19:54:51|149.9
19:54:52|149.95
19:54:53|149.95
19:54:54|149.95
19:54:55|149.95
19:54:56|149.95
19:54:58|149.95
19:54:59|149.95
19:55:00|149.91
19:55:00|149.96
19:55:01|149.96
19:55:02|149.99
19:55:03|149.93
19:55:05|149.98
19:55:05|149.98
19:55:06|149.94
19:55:07|150.
19:55:08|149.96
19:55:10|149.95
19:55:10|149.93
19:55:12|150.
19:55:12|149.96
19:55:13|149.96
19:55:14|149.96
19:55:15|150.1
19:55:16|149.97
19:55:17|149.96
19:55:18|150.
19:55:20|150.
19:55:20|150.07
19:55:22|150.05
19:55:23|150.05
19:55:24|150.04
19:55:24|150.03
19:55:25|150.03
19:55:27|150.04
19:55:27|150.03
19:55:29|150.03
19:55:29|150.1
19:55:30|150.01
19:55:31|150.
19:55:32|150.
19:55:33|149.99
19:55:34|149.97
19:55:36|149.97
19:55:36|149.91
19:55:38|149.89
19:55:38|149.89
19:55:39|149.85
19:55:41|149.83
19:55:42|149.8
19:55:42|149.77
19:55:43|149.8
19:55:44|149.88
19:55:45|149.81
19:55:47|149.77
19:55:48|149.73
19:55:49|149.72
19:55:50|149.77
19:55:50|149.73
19:55:52|149.7
19:55:52|149.66
19:55:54|149.75
19:55:55|149.68
19:55:56|149.7
19:55:57|149.7
19:55:58|149.72
19:55:59|149.72
19:56:01|149.72
19:56:02|149.71
19:56:02|149.71
19:56:03|149.7
19:56:05|149.7
19:56:06|149.69
19:56:06|149.72
19:56:07|149.74
19:56:08|149.71
19:56:09|149.7
19:56:10|149.71
19:56:11|149.71
19:56:13|149.78
19:56:13|149.73
19:56:14|149.76
19:56:15|149.76
19:56:16|149.79
19:56:17|149.77
19:56:18|149.77
19:56:19|149.77
19:56:20|149.76
19:56:21|149.73
19:56:22|149.73
19:56:24|149.71
19:56:24|149.71
19:56:25|149.71
19:56:26|149.7
19:56:27|149.7
19:56:28|149.71
19:56:30|149.71
19:56:31|149.7
19:56:31|149.71
19:56:32|149.71
19:56:33|149.71
19:56:34|149.71
19:56:35|149.77
19:56:36|149.68
19:56:37|149.68
19:56:38|149.76
19:56:40|149.74
19:56:41|149.75
19:56:41|149.79
19:56:42|149.79
19:56:43|149.77
19:56:44|149.77
19:56:45|149.78
19:56:46|149.78
19:56:47|149.78
19:56:48|149.84
19:56:49|149.84
19:56:50|149.8
19:56:52|149.79
19:56:53|149.84
19:56:54|149.8
19:56:55|149.82
19:56:57|149.81
19:56:58|149.8
19:56:59|149.83
19:56:59|149.85
19:57:00|149.8
19:57:02|149.79
19:57:03|149.72
19:57:04|149.71
19:57:05|149.75
19:57:06|149.75
19:57:08|149.75
19:57:08|149.75
19:57:10|149.73
19:57:11|149.73
19:57:12|149.75
19:57:13|149.75
19:57:14|149.76
19:57:15|149.8
19:57:16|149.8
19:57:17|149.79
19:57:19|149.79
19:57:20|149.77
19:57:21|149.77
19:57:22|149.86
19:57:22|149.9
19:57:24|149.9
19:57:25|149.89
19:57:26|149.94
19:57:27|149.92
19:57:28|149.91
19:57:29|149.91
19:57:30|149.91
19:57:31|149.91
19:57:32|149.91
19:57:33|149.89
19:57:34|149.88
19:57:35|149.89
19:57:36|149.87
19:57:37|149.91
19:57:38|149.91
19:57:39|149.91
19:57:40|149.91
19:57:41|149.91
19:57:42|149.9
19:57:43|149.9
19:57:44|149.89
19:57:45|149.89
19:57:46|149.89
19:57:47|149.9
19:57:48|149.9
19:57:49|149.87
19:57:50|149.87
19:57:51|149.9
19:57:52|149.9
19:57:53|149.89
19:57:55|149.88
19:57:55|149.88
19:57:57|149.9
19:57:58|149.93
19:57:59|149.91
19:58:00|149.91
19:58:01|149.91
19:58:02|149.92
19:58:03|149.91
19:58:04|149.88
19:58:05|149.84
19:58:06|149.84
19:58:07|149.84
19:58:08|149.87
19:58:09|149.86
19:58:10|149.85
19:58:11|149.87
19:58:12|149.92
19:58:13|149.92
19:58:14|149.92
19:58:15|149.92
19:58:17|149.88
19:58:18|149.88
19:58:18|149.88
19:58:19|149.85
19:58:20|149.83
19:58:22|149.84
19:58:23|149.83
19:58:23|149.85
19:58:25|149.86
19:58:25|149.84
19:58:26|149.83
19:58:27|149.83
19:58:28|149.81
19:58:29|149.87
19:58:30|149.84
19:58:31|149.84
19:58:32|149.84
19:58:34|149.84
19:58:34|149.87
19:58:35|149.87
19:58:36|149.86
19:58:37|149.84
19:58:38|149.84
19:58:40|149.89
19:58:41|149.84
19:58:42|149.85
19:58:43|149.86
19:58:44|149.9
19:58:44|149.85
19:58:46|149.79
19:58:46|149.86
19:58:47|149.89
19:58:49|149.9
19:58:49|149.93
19:58:50|149.93
19:58:52|149.93
19:58:53|149.93
19:58:54|149.9
19:58:54|149.91
19:58:56|149.91
19:58:56|149.9
19:58:57|149.9
19:58:59|149.96
19:59:00|149.96
19:59:01|149.96
19:59:02|149.99
19:59:03|149.96
19:59:04|149.93
19:59:05|149.95
19:59:06|149.93
19:59:07|149.91
19:59:09|149.91
19:59:10|149.93
19:59:10|149.94
19:59:11|149.94
19:59:13|149.94
19:59:13|149.99
19:59:14|149.95
19:59:16|149.95
19:59:16|149.95
19:59:17|149.95
19:59:18|149.95
19:59:20|149.95
19:59:20|149.94
19:59:21|149.93
19:59:22|149.96
19:59:23|149.95
19:59:24|149.91
19:59:25|149.88
19:59:26|149.89
19:59:27|149.92
19:59:28|149.92
19:59:29|149.92
19:59:30|149.93
19:59:31|149.98
19:59:32|149.95
19:59:33|149.94
19:59:35|149.92
19:59:36|149.91
19:59:37|149.94
19:59:37|149.94
19:59:39|149.91
19:59:39|149.91
19:59:40|149.94
19:59:42|149.95
19:59:43|149.94
19:59:44|149.93
19:59:45|149.93
19:59:46|149.93
19:59:47|149.92
19:59:48|149.92
19:59:49|149.95
19:59:50|149.97
19:59:51|149.97
19:59:52|149.94
19:59:54|149.95
19:59:54|149.95
19:59:56|149.93
19:59:58|149.91
19:59:58|149.9
20:00:00|149.91
20:00:00|149.88
20:00:02|149.88
20:00:03|149.88
20:00:04|149.88
20:00:05|149.86
20:00:06|149.84
20:00:08|149.85
20:00:08|149.92
20:00:09|149.92
20:00:11|149.87
20:00:12|149.87
20:00:12|149.87
20:00:13|149.88
20:00:14|149.86
20:00:15|149.85
20:00:16|149.84
20:00:17|149.84
20:00:18|149.84
20:00:19|149.83
20:00:20|149.83
20:00:21|149.85
20:00:22|149.82
20:00:23|149.82
20:00:24|149.9
20:00:25|149.83
20:00:27|149.83
20:00:28|149.83
20:00:29|149.81
20:00:30|149.81
20:00:31|149.77
20:00:32|149.77
20:00:33|149.78
20:00:34|149.76
20:00:35|149.76
20:00:36|149.74
20:00:37|149.73
20:00:38|149.76
20:00:39|149.75
20:00:40|149.74
20:00:41|149.79
20:00:42|149.81
20:00:43|149.78
20:00:44|149.82
20:00:45|149.81
20:00:46|149.8
20:00:47|149.8
20:00:48|149.78
20:00:49|149.78
20:00:50|149.82
20:00:51|149.78
20:00:52|149.79
20:00:54|149.78
20:00:54|149.74
20:00:55|149.74
20:00:56|149.7
20:00:57|149.69
20:00:59|149.74
20:01:00|149.73
20:01:01|149.73
20:01:03|149.73
20:01:03|149.78
20:01:05|149.73
20:01:05|149.71
20:01:07|149.77
20:01:08|149.77
20:01:09|149.68
20:01:10|149.68
20:01:11|149.68
20:01:12|149.63
20:01:13|149.63
20:01:14|149.67
20:01:15|149.65
20:01:16|149.65
20:01:17|149.66
20:01:18|149.61
20:01:19|149.66
20:01:20|149.65
20:01:21|149.69
20:01:22|149.61
20:01:23|149.62
20:01:24|149.59
20:01:25|149.59
20:01:26|149.65
20:01:27|149.61
20:01:28|149.61
20:01:29|149.51
20:01:30|149.52
20:01:31|149.53
20:01:32|149.57
20:01:33|149.58
20:01:34|149.65
20:01:35|149.63
20:01:36|149.61
20:01:37|149.64
20:01:38|149.67
20:01:39|149.66
20:01:40|149.68
20:01:41|149.68
20:01:42|149.67
20:01:43|149.69
20:01:44|149.69
20:01:45|149.67
20:01:46|149.64
20:01:47|149.62
20:01:48|149.61
20:01:49|149.64
20:01:50|149.66
20:01:51|149.68
20:01:52|149.71
20:01:53|149.69
20:01:54|149.68
20:01:55|149.68
20:01:56|149.68
20:01:58|149.66
20:01:59|149.68
20:02:00|149.66
20:02:01|149.69
20:02:01|149.67
20:02:03|149.67
20:02:05|149.68
20:02:06|149.62
20:02:07|149.62
20:02:08|149.62
20:02:09|149.63
20:02:10|149.61
20:02:11|149.59
20:02:12|149.59
20:02:13|149.58
20:02:14|149.52
20:02:15|149.76
20:02:16|149.72
20:02:17|149.71
20:02:18|149.72
20:02:19|149.65
20:02:20|149.62
20:02:21|149.62
20:02:22|149.67
20:02:23|149.64
20:02:24|149.65
20:02:25|149.63
20:02:26|149.63
20:02:27|149.7
20:02:28|149.71
20:02:30|149.74
20:02:30|149.75
20:02:31|149.74
20:02:32|149.68
20:02:33|149.69
20:02:34|149.69
20:02:36|149.69
20:02:37|149.75
20:02:37|149.76
20:02:38|149.69
20:02:39|149.69
20:02:40|149.69
20:02:41|149.75
20:02:42|149.66
20:02:44|149.66
20:02:44|149.68
20:02:45|149.67
20:02:46|149.67
20:02:47|149.67
20:02:49|149.67
20:02:49|149.66
20:02:50|149.65
20:02:51|149.65
20:02:53|149.63
20:02:53|149.66
20:02:54|149.68
20:02:55|149.68
20:02:56|149.69
20:02:57|149.69
20:02:59|149.7
20:03:00|149.67
20:03:02|149.71
20:03:02|149.71
20:03:04|149.7
20:03:05|149.68
20:03:06|149.67
20:03:07|149.72
20:03:08|149.75
20:03:09|149.72
20:03:10|149.72
20:03:11|149.69
20:03:12|149.66
20:03:13|149.62
20:03:14|149.66
20:03:15|149.64
20:03:16|149.65
20:03:17|149.65
20:03:19|149.65
20:03:19|149.67
20:03:21|149.65
20:03:22|149.66
20:03:23|149.66
20:03:24|149.68
20:03:25|149.68
20:03:26|149.71
20:03:27|149.7
20:03:28|149.72
20:03:29|149.72
20:03:30|149.63
20:03:31|149.61
20:03:32|149.61
20:03:33|149.66
20:03:34|149.66
20:03:35|149.63
20:03:36|149.62
20:03:37|149.6
20:03:38|149.59
20:03:39|149.61
20:03:40|149.55
20:03:41|149.58
20:03:42|149.58
20:03:43|149.58
20:03:44|149.55
20:03:45|149.58
20:03:46|149.58
20:03:47|149.58
20:03:48|149.58
20:03:49|149.57
20:03:50|149.56
20:03:51|149.56
20:03:52|149.58
20:03:53|149.56
20:03:54|149.56
20:03:55|149.58
20:03:56|149.54
20:03:57|149.53
20:03:58|149.55
20:03:59|149.56
20:04:01|149.53
20:04:01|149.54
20:04:03|149.56
20:04:04|149.59
20:04:05|149.74
20:04:06|149.77
20:04:07|149.78
20:04:08|149.78
20:04:09|149.74
20:04:10|149.74
20:04:11|149.75
20:04:12|149.73
20:04:14|149.73
20:04:15|149.78
20:04:16|149.74
20:04:16|149.76
20:04:17|149.76
20:04:18|149.76
20:04:20|149.74
20:04:20|149.76
20:04:21|149.76
20:04:22|149.78
20:04:23|149.8
20:04:24|149.8
20:04:25|149.76
20:04:26|149.74
20:04:27|149.73
20:04:28|149.71
20:04:29|149.71
20:04:30|149.73
20:04:31|149.73
20:04:33|149.76
20:04:33|149.76
20:04:35|149.77
20:04:35|149.77
20:04:37|149.78
20:04:38|149.78
20:04:38|149.76
20:04:40|149.73
20:04:41|149.74
20:04:41|149.75
20:04:42|149.72
20:04:44|149.72
20:04:44|149.74
20:04:45|149.76
20:04:46|149.76
20:04:48|149.76
20:04:49|149.77
20:04:50|149.77
20:04:51|149.75
20:04:52|149.75
20:04:53|149.78
20:04:53|149.78
20:04:54|149.74
20:04:56|149.73
20:04:56|149.73
20:04:58|149.73
20:04:59|149.73
20:05:00|149.73
20:05:02|149.74
20:05:03|149.73
20:05:04|149.71
20:05:04|149.71
20:05:05|149.75
20:05:07|149.73
20:05:07|149.74
20:05:09|149.73
20:05:10|149.72
20:05:11|149.73
20:05:12|149.76
20:05:14|149.74
20:05:15|149.73
20:05:16|149.72
20:05:17|149.73
20:05:18|149.74
20:05:18|149.74
20:05:20|149.74
20:05:21|149.71
20:05:22|149.68
20:05:23|149.67
20:05:23|149.64
20:05:25|149.64
20:05:25|149.66
20:05:26|149.68
20:05:28|149.66
20:05:28|149.65
20:05:30|149.65
20:05:31|149.65
20:05:32|149.67
20:05:33|149.67
20:05:34|149.68
20:05:35|149.69
20:05:36|149.68
20:05:37|149.68
20:05:39|149.7
20:05:39|149.68
20:05:41|149.66
20:05:41|149.66
20:05:43|149.66
20:05:43|149.67
20:05:44|149.66
20:05:45|149.67
20:05:47|149.65
20:05:47|149.67
20:05:48|149.71
20:05:49|149.71
20:05:51|149.7
20:05:51|149.7
20:05:52|149.68
20:05:54|149.65
20:05:55|149.65
20:05:56|149.65
20:05:57|149.69
20:05:58|149.69
20:05:59|149.69
20:06:00|149.69
20:06:01|149.69
20:06:02|149.72
20:06:03|149.72
20:06:04|149.72
20:06:05|149.74
20:06:06|149.67
20:06:07|149.68
20:06:08|149.69
20:06:09|149.68
20:06:10|149.7
20:06:11|149.59
20:06:12|149.58
20:06:13|149.59
20:06:14|149.6
20:06:15|149.6
20:06:16|149.63
20:06:17|149.64
20:06:18|149.64
20:06:19|149.64
20:06:21|149.62
20:06:21|149.62
20:06:22|149.62
20:06:23|149.62
20:06:24|149.62
20:06:25|149.62
20:06:26|149.62
20:06:27|149.62
20:06:28|149.62
20:06:30|149.58
20:06:30|149.55
20:06:32|149.57
20:06:32|149.54
20:06:33|149.54
20:06:34|149.53
20:06:35|149.53
20:06:36|149.47
20:06:37|149.45
20:06:38|149.59
20:06:39|149.58
20:06:41|149.58
20:06:41|149.55
20:06:42|149.74
20:06:43|149.78
20:06:44|149.79
20:06:45|149.74
20:06:46|149.75
20:06:47|149.73
20:06:48|149.73
20:06:49|149.69
20:06:50|149.68
20:06:51|149.69
20:06:52|149.73
20:06:54|149.71
20:06:55|149.72
20:06:55|149.73
20:06:56|149.73
20:06:57|149.73
20:06:58|149.72
20:06:59|149.8
20:07:01|149.8
20:07:02|149.82
20:07:02|149.82
20:07:04|149.78
20:07:05|149.8
20:07:05|149.79
20:07:06|149.82
20:07:08|149.82
20:07:08|149.83
20:07:10|149.88
20:07:11|149.92
20:07:11|149.93
20:07:12|149.94
20:07:14|149.93
20:07:15|149.95
20:07:16|150.
20:07:17|150.04
20:07:18|149.99
20:07:19|149.99
20:07:20|149.99
20:07:22|149.94
20:07:22|149.94
20:07:23|149.94
20:07:25|149.93
20:07:26|149.93
20:07:26|149.93
20:07:27|149.91
20:07:28|149.92
20:07:29|149.88
20:07:30|149.91
20:07:31|149.89
20:07:32|149.92
20:07:33|149.91
20:07:34|149.91
20:07:35|149.9
20:07:36|149.88
20:07:37|149.88
20:07:38|149.88
20:07:39|149.87
20:07:41|149.86
20:07:41|149.88
20:07:43|149.87
20:07:43|149.88
20:07:44|149.88
20:07:45|149.88
20:07:47|149.88
20:07:48|149.87
20:07:49|149.87
20:07:49|149.86
20:07:50|149.84
20:07:52|149.85
20:07:52|149.85
20:07:53|149.91
20:07:55|149.91
20:07:56|149.92
20:07:56|149.9
20:07:58|149.9
20:07:58|149.9
20:07:59|149.9
20:08:00|149.92
20:08:02|149.93
20:08:02|149.9
20:08:04|149.89
20:08:05|149.89
20:08:06|149.91
20:08:07|149.91
20:08:08|149.91
20:08:09|149.91
20:08:10|149.91
20:08:11|149.91
20:08:12|149.93
20:08:13|149.89
20:08:14|149.9
20:08:15|149.9
20:08:16|149.91
20:08:17|149.91
20:08:18|149.89
20:08:19|149.91
20:08:21|149.92
20:08:21|149.92
20:08:23|149.96
20:08:23|149.96
20:08:24|149.96
20:08:25|149.96
20:08:26|149.91
20:08:27|149.9
20:08:28|149.9
20:08:29|149.87
20:08:30|149.83
20:08:31|149.83
20:08:32|149.83
20:08:33|149.79
20:08:34|149.8
20:08:35|149.79
20:08:36|149.8
20:08:37|149.81
20:08:38|149.8
20:08:40|149.8
20:08:40|149.79
20:08:41|149.8
20:08:42|149.79
20:08:43|149.79
20:08:44|149.79
20:08:46|149.78
20:08:46|149.75
20:08:47|149.75
20:08:48|149.75
20:08:49|149.78
20:08:50|149.78
20:08:51|149.79
20:08:53|149.77
20:08:54|149.77
20:08:54|149.77
20:08:56|149.74
20:08:57|149.73
20:08:57|149.73
20:08:58|149.73
20:09:00|149.72
20:09:01|149.77
20:09:02|149.72
20:09:03|149.71
20:09:05|149.68
20:09:05|149.71
20:09:06|149.69
20:09:08|149.69
20:09:08|149.71
20:09:10|149.71
20:09:11|149.72
20:09:11|149.72
20:09:13|149.72
20:09:14|149.72
20:09:15|149.72
20:09:16|149.72
20:09:17|149.72
20:09:18|149.78
20:09:19|149.8
20:09:20|149.78
20:09:21|149.74
20:09:22|149.74
20:09:23|149.71
20:09:24|149.68
20:09:25|149.7
20:09:26|149.69
20:09:27|149.66
20:09:28|149.66
20:09:29|149.68
20:09:30|149.67
20:09:31|149.67
20:09:32|149.63
20:09:33|149.64
20:09:34|149.62
20:09:35|149.64
20:09:36|149.58
20:09:37|149.61
20:09:38|149.57
20:09:39|149.57
20:09:40|149.56
20:09:41|149.57
20:09:42|149.59
20:09:43|149.58
20:09:44|149.58
20:09:45|149.51
20:09:46|149.54
20:09:47|149.53
20:09:48|149.53
20:09:49|149.53
20:09:51|149.52
20:09:51|149.53
20:09:52|149.67
20:09:53|149.68
20:09:54|149.68
20:09:56|149.68
20:09:56|149.7
20:09:57|149.7
20:09:58|149.72
20:09:59|149.71
20:10:01|149.71
20:10:01|149.69
20:10:02|149.69
20:10:03|149.69
20:10:04|149.68
20:10:06|149.67
20:10:07|149.67
20:10:08|149.67
20:10:09|149.67
20:10:10|149.65
20:10:12|149.65
20:10:12|149.65
20:10:13|149.61
20:10:14|149.61
20:10:15|149.61
20:10:16|149.6
20:10:18|149.6
20:10:18|149.64
20:10:19|149.64
20:10:20|149.64
20:10:21|149.64
20:10:22|149.64
20:10:24|149.64
20:10:24|149.64
20:10:25|149.64
20:10:27|149.64
20:10:27|149.64
20:10:28|149.64
20:10:30|149.62
20:10:30|149.64
20:10:32|149.68
20:10:32|149.65
20:10:33|149.65
20:10:34|149.6
20:10:36|149.6
20:10:36|149.64
20:10:37|149.65
20:10:39|149.65
20:10:39|149.66
20:10:41|149.65
20:10:42|149.65
20:10:42|149.68
20:10:44|149.71
20:10:44|149.72
20:10:46|149.72
20:10:47|149.71
20:10:47|149.71
20:10:48|149.7
20:10:50|149.7
20:10:51|149.7
20:10:52|149.7
20:10:53|149.7
20:10:54|149.73
20:10:55|149.7
20:10:55|149.73
20:10:56|149.72
20:10:57|149.72
20:10:58|149.69
20:11:00|149.69
20:11:01|149.68
20:11:01|149.68
20:11:03|149.78
20:11:03|149.78
20:11:05|149.79
20:11:06|149.78
20:11:07|149.8
20:11:08|149.82
20:11:08|149.83
20:11:10|149.81
20:11:11|149.82
20:11:12|149.89
20:11:13|149.9
20:11:14|149.9
20:11:15|149.9
20:11:16|149.88
20:11:17|149.88
20:11:18|149.88
20:11:19|149.88
20:11:20|149.86
20:11:21|149.91
20:11:22|149.9
20:11:23|149.89
20:11:24|149.9
20:11:25|149.9
20:11:26|149.9
20:11:27|149.91
20:11:28|149.89
20:11:29|149.89
20:11:30|149.88
20:11:31|149.88
20:11:32|149.88
20:11:33|149.88
20:11:34|149.9
20:11:35|149.9
20:11:36|149.9
20:11:37|149.89
20:11:38|149.89
20:11:39|149.91
20:11:40|149.91
20:11:41|149.91
20:11:42|149.91
20:11:43|149.91
20:11:44|149.95
20:11:45|149.94
20:11:46|149.94
20:11:47|149.88
20:11:48|149.88
20:11:49|149.88
20:11:50|149.88
20:11:51|149.88
20:11:52|149.88
20:11:53|149.88
20:11:54|149.88
20:11:55|149.9
20:11:56|149.9
20:11:57|149.9
20:11:58|149.88
20:11:59|149.88
20:12:00|149.9
20:12:01|149.91
20:12:02|149.89
20:12:03|149.89
20:12:04|149.91
20:12:05|149.9
20:12:06|149.87
20:12:07|149.89
20:12:09|149.88
20:12:10|149.9
20:12:11|149.9
20:12:12|149.89
20:12:13|149.84
20:12:14|149.85
20:12:15|149.83
20:12:16|149.84
20:12:17|149.85
20:12:17|149.85
20:12:18|149.86
20:12:20|149.86
20:12:21|149.84
20:12:22|149.85
20:12:23|149.85
20:12:24|149.85
20:12:25|149.86
20:12:25|149.86
20:12:27|149.86
20:12:27|149.86
20:12:28|149.86
20:12:30|149.87
20:12:30|149.88
20:12:33|149.89
20:12:33|149.91
20:12:34|149.91
20:12:35|149.91
20:12:36|149.91
20:12:37|149.86
20:12:38|149.86
20:12:39|149.86
20:12:40|149.87
20:12:41|149.87
20:12:42|149.87
20:12:43|149.87
20:12:44|149.87
20:12:45|149.85
20:12:47|149.85
20:12:47|149.85
20:12:49|149.85
20:12:50|149.85
20:12:50|149.86
20:12:51|149.84
20:12:52|149.84
20:12:53|149.84
20:12:54|149.84
20:12:55|149.84
20:12:56|149.81
20:12:57|149.81
20:12:58|149.82
20:13:00|149.79
20:13:01|149.81
20:13:02|149.79
20:13:03|149.79
20:13:04|149.78
20:13:05|149.78
20:13:06|149.78
20:13:07|149.78
20:13:08|149.78
20:13:10|149.78
20:13:12|149.78
20:13:12|149.73
20:13:13|149.72
20:13:15|149.72
20:13:15|149.72
20:13:16|149.72
20:13:18|149.71
20:13:18|149.72
20:13:20|149.72
20:13:21|149.77
20:13:22|149.75
20:13:23|149.75
20:13:24|149.75
20:13:25|149.74
20:13:26|149.76
20:13:27|149.76
20:13:28|149.77
20:13:29|149.77
20:13:30|149.79
20:13:31|149.77
20:13:32|149.75
20:13:33|149.75
20:13:34|149.75
20:13:35|149.75
20:13:36|149.73
20:13:37|149.72
20:13:38|149.72
20:13:39|149.72
20:13:40|149.72
20:13:42|149.72
20:13:42|149.75
20:13:43|149.77
20:13:44|149.76
20:13:45|149.77
20:13:46|149.76
20:13:48|149.76
20:13:48|149.76
20:13:49|149.77
20:13:50|149.78
20:13:51|149.78
20:13:52|149.78
20:13:53|149.76
20:13:54|149.79
20:13:55|149.78
20:13:56|149.78
20:13:57|149.78
20:13:58|149.81
20:13:59|149.79
20:14:01|149.8
20:14:01|149.8
20:14:02|149.89
20:14:03|149.85
20:14:04|149.84
20:14:05|149.84
20:14:06|149.84
20:14:07|149.84
20:14:09|149.84
20:14:09|149.83
20:14:11|149.83
20:14:13|149.84
20:14:14|149.86
20:14:15|149.86
20:14:15|149.86
20:14:16|149.86
20:14:18|149.86
20:14:18|149.86
20:14:20|149.89
20:14:20|149.84
20:14:22|149.87
20:14:23|149.87
20:14:23|149.87
20:14:25|149.82
20:14:26|149.82
20:14:27|149.82
20:14:27|149.83
20:14:28|149.82
20:14:30|149.82
20:14:31|149.83
20:14:31|149.84
20:14:33|149.84
20:14:34|149.84
20:14:35|149.84
20:14:36|149.82
20:14:37|149.88
20:14:38|149.86
20:14:39|149.85
20:14:40|149.85
20:14:41|149.84
20:14:42|149.8
20:14:43|149.81
20:14:44|149.81
20:14:45|149.81
20:14:46|149.78
20:14:47|149.75
20:14:48|149.77
20:14:49|149.77
20:14:50|149.77
20:14:51|149.77
20:14:52|149.77
20:14:53|149.77
20:14:54|149.77
20:14:55|149.77
20:14:56|149.69
20:14:57|149.69
20:14:58|149.66
20:14:59|149.65
20:15:00|149.68
20:15:01|149.72
20:15:02|149.68
20:15:03|149.68
20:15:04|149.68
20:15:05|149.68
20:15:06|149.71
20:15:07|149.71
20:15:08|149.68
20:15:09|149.69
20:15:10|149.69
20:15:12|149.69
20:15:12|149.69
20:15:13|149.69
20:15:15|149.73
20:15:15|149.74
20:15:16|149.72
20:15:17|149.71
20:15:18|149.71
20:15:19|149.69
20:15:20|149.69
20:15:22|149.68
20:15:22|149.69
20:15:24|149.69
20:15:24|149.68
20:15:25|149.7
20:15:27|149.7
20:15:28|149.71
20:15:28|149.71
20:15:30|149.69
20:15:30|149.69
20:15:32|149.7
20:15:33|149.7
20:15:34|149.7
20:15:35|149.69
20:15:35|149.68
20:15:36|149.68
20:15:37|149.68
20:15:39|149.68
20:15:40|149.68
20:15:40|149.63
20:15:41|149.66
20:15:43|149.65
20:15:44|149.65
20:15:45|149.65
20:15:46|149.62
20:15:46|149.59
20:15:48|149.61
20:15:48|149.58
20:15:50|149.58
20:15:51|149.6
20:15:52|149.62
20:15:52|149.62
20:15:54|149.62
20:15:55|149.61
20:15:56|149.59
20:15:57|149.61
20:15:58|149.61
20:15:59|149.6
20:16:01|149.6
20:16:01|149.6
20:16:02|149.58
20:16:03|149.57
20:16:04|149.56
20:16:05|149.56
20:16:06|149.58
20:16:07|149.58
20:16:09|149.55
20:16:09|149.54
20:16:10|149.54
20:16:11|149.54
20:16:13|149.52
20:16:14|149.51
20:16:14|149.53
20:16:16|149.57
20:16:17|149.55
20:16:18|149.56
20:16:18|149.56
20:16:19|149.57
20:16:21|149.55
20:16:22|149.55
20:16:23|149.61
20:16:24|149.62
20:16:25|149.65
20:16:26|149.63
20:16:27|149.63
20:16:28|149.63
20:16:29|149.58
20:16:30|149.58
20:16:31|149.6
20:16:32|149.61
20:16:33|149.6
20:16:34|149.58
20:16:35|149.55
20:16:36|149.55
20:16:37|149.57
20:16:38|149.59
20:16:39|149.62
20:16:40|149.59
20:16:41|149.6
20:16:42|149.6
20:16:43|149.61
20:16:44|149.62
20:16:45|149.64
20:16:46|149.6
20:16:47|149.6
20:16:48|149.63
20:16:49|149.65
20:16:50|149.62
20:16:51|149.62
20:16:52|149.6
20:16:53|149.6
20:16:54|149.62
20:16:55|149.62
20:16:56|149.62
20:16:57|149.61
20:16:58|149.58
20:16:59|149.58
20:17:00|149.62
20:17:01|149.61
20:17:02|149.61
20:17:03|149.61
20:17:05|149.62
20:17:06|149.62
20:17:06|149.64
20:17:07|149.63
20:17:08|149.64
20:17:09|149.64
20:17:10|149.64
20:17:11|149.62
20:17:12|149.62
20:17:14|149.57
20:17:15|149.53
20:17:16|149.55
20:17:17|149.55
20:17:18|149.55
20:17:19|149.55
20:17:20|149.55
20:17:21|149.55
20:17:22|149.5
20:17:23|149.58
20:17:24|149.58
20:17:25|149.57
20:17:26|149.56
20:17:27|149.56
20:17:28|149.55
20:17:29|149.52
20:17:30|149.53
20:17:31|149.51
20:17:32|149.51
20:17:33|149.51
20:17:34|149.57
20:17:35|149.55
20:17:36|149.53
20:17:37|149.54
20:17:38|149.54
20:17:39|149.55
20:17:40|149.63
20:17:41|149.63
20:17:42|149.66
20:17:43|149.66
20:17:44|149.65
20:17:45|149.65
20:17:46|149.66
20:17:47|149.66
20:17:48|149.66
20:17:49|149.65
20:17:50|149.66
20:17:51|149.68
20:17:52|149.65
20:17:53|149.65
20:17:54|149.65
20:17:55|149.63
20:17:56|149.65
20:17:57|149.65
20:17:58|149.65
20:17:59|149.61
20:18:00|149.61
20:18:01|149.61
20:18:02|149.64
20:18:03|149.64
20:18:04|149.66
20:18:05|149.65
20:18:06|149.63
20:18:07|149.63
20:18:08|149.62
20:18:09|149.62
20:18:10|149.62
20:18:11|149.63
20:18:12|149.63
20:18:13|149.63
20:18:14|149.62
20:18:15|149.62
20:18:17|149.64
20:18:18|149.62
20:18:19|149.62
20:18:19|149.63
20:18:21|149.63
20:18:22|149.59
20:18:23|149.58
20:18:24|149.58
20:18:24|149.58
20:18:27|149.55
20:18:28|149.57
20:18:29|149.55
20:18:30|149.55
20:18:31|149.54
20:18:32|149.54
20:18:33|149.54
20:18:35|149.54
20:18:35|149.54
20:18:36|149.52
20:18:37|149.52
20:18:39|149.52
20:18:39|149.54
20:18:40|149.55
20:18:42|149.55
20:18:42|149.58
20:18:44|149.59
20:18:45|149.59
20:18:45|149.56
20:18:47|149.56
20:18:48|149.58
20:18:48|149.56
20:18:50|149.55
20:18:51|149.52
20:18:51|149.52
20:18:52|149.51
20:18:53|149.5
20:18:54|149.49
20:18:55|149.47
20:18:57|149.47
20:18:57|149.49
20:18:59|149.51
20:18:59|149.51
20:19:00|149.51
20:19:02|149.56
20:19:03|149.56
20:19:04|149.56
20:19:05|149.54
20:19:06|149.55
20:19:07|149.55
20:19:08|149.55
20:19:09|149.58
20:19:10|149.6
20:19:11|149.6
20:19:12|149.59
20:19:13|149.59
20:19:14|149.58
20:19:16|149.58
20:19:16|149.6
20:19:17|149.6
20:19:19|149.57
20:19:20|149.53
20:19:21|149.53
20:19:22|149.53
20:19:23|149.55
20:19:24|149.55
20:19:25|149.55
20:19:27|149.56
20:19:27|149.56
20:19:28|149.54
20:19:30|149.54
20:19:31|149.56
20:19:31|149.53
20:19:33|149.53
20:19:34|149.63
20:19:35|149.64
20:19:36|149.63
20:19:36|149.58
20:19:37|149.58
20:19:39|149.58
20:19:40|149.62
20:19:40|149.62
20:19:41|149.62
20:19:42|149.6
20:19:44|149.59
20:19:45|149.59
20:19:45|149.57
20:19:47|149.57
20:19:48|149.57
20:19:48|149.59
20:19:50|149.59
20:19:50|149.61
20:19:52|149.59
20:19:53|149.61
20:19:54|149.62
20:19:55|149.62
20:19:55|149.63
20:19:57|149.63
20:19:58|149.65
20:19:59|149.65
20:19:59|149.66
20:20:01|149.68
20:20:02|149.69
20:20:03|149.69
20:20:03|149.69
20:20:05|149.67
20:20:06|149.68
20:20:07|149.68
20:20:08|149.69
20:20:09|149.69
20:20:10|149.69
20:20:11|149.7
20:20:12|149.68
20:20:13|149.68
20:20:14|149.68
20:20:15|149.68
20:20:17|149.65
20:20:17|149.65
20:20:19|149.66
20:20:20|149.66
20:20:21|149.63
20:20:22|149.64
20:20:23|149.63
20:20:24|149.64
20:20:25|149.64
20:20:26|149.63
20:20:27|149.63
20:20:28|149.64
20:20:29|149.64
20:20:30|149.65
20:20:31|149.66
20:20:32|149.66
20:20:33|149.66
20:20:34|149.66
20:20:35|149.66
20:20:36|149.66
20:20:37|149.64
20:20:38|149.62
20:20:39|149.62
20:20:40|149.62
20:20:41|149.62
20:20:42|149.62
20:20:44|149.62
20:20:44|149.65
20:20:45|149.62
20:20:46|149.6
20:20:47|149.6
20:20:48|149.6
20:20:49|149.6
20:20:50|149.62
20:20:51|149.61
20:20:52|149.62
20:20:53|149.62
20:20:54|149.61
20:20:55|149.58
20:20:57|149.55
20:20:57|149.54
20:20:58|149.54
20:21:00|149.53
20:21:00|149.53
20:21:01|149.56
20:21:03|149.57
20:21:03|149.57
20:21:04|149.56
20:21:05|149.55
20:21:06|149.54
20:21:08|149.53
20:21:08|149.53
20:21:09|149.51
20:21:10|149.52
20:21:12|149.5
20:21:13|149.48
20:21:13|149.43
20:21:14|149.42
20:21:16|149.41
20:21:17|149.45
20:21:18|149.47
20:21:19|149.47
20:21:20|149.45
20:21:21|149.41
20:21:22|149.4
20:21:23|149.4
20:21:24|149.4
20:21:25|149.37
20:21:27|149.35
20:21:27|149.35
20:21:29|149.35
20:21:29|149.38
20:21:31|149.37
20:21:32|149.35
20:21:33|149.37
20:21:34|149.37
20:21:35|149.36
20:21:35|149.36
20:21:37|149.36
20:21:38|149.34
20:21:39|149.33
20:21:40|149.34
20:21:41|149.23
20:21:42|149.3
20:21:43|149.26
20:21:44|149.25
20:21:45|149.25
20:21:46|149.25
20:21:47|149.13
20:21:48|149.17
20:21:49|149.17
20:21:50|149.23
20:21:51|149.23
20:21:52|149.22
20:21:53|149.22
20:21:54|149.22
20:21:55|149.26
20:21:57|149.26
20:21:57|149.28
20:21:58|149.29
20:21:59|149.29
20:22:00|149.29
20:22:01|149.3
20:22:02|149.31
20:22:04|149.31
20:22:04|149.31
20:22:05|149.29
20:22:06|149.29
20:22:08|149.29
20:22:09|149.3
20:22:10|149.3
20:22:11|149.29
20:22:12|149.28
20:22:13|149.27
20:22:14|149.27
20:22:15|149.27
20:22:16|149.28
20:22:17|149.29
20:22:18|149.4
20:22:19|149.35
20:22:20|149.31
20:22:21|149.28
20:22:22|149.26
20:22:23|149.28
20:22:24|149.18
20:22:25|149.16
20:22:26|149.16
20:22:27|149.18
20:22:28|149.15
20:22:29|149.18
20:22:30|149.17
20:22:31|149.23
20:22:32|149.22
20:22:33|149.22
20:22:34|149.22
20:22:35|149.21
20:22:36|149.21
20:22:37|149.21
20:22:38|149.21
20:22:39|149.21
20:22:40|149.22
20:22:41|149.14
20:22:42|149.14
20:22:43|149.1
20:22:45|149.13
20:22:45|149.13
20:22:46|149.13
20:22:47|149.13
20:22:48|149.09
20:22:49|149.1
20:22:51|149.11
20:22:52|149.09
20:22:52|149.11
20:22:53|149.11
20:22:54|149.15
20:22:55|149.15
20:22:56|149.15
20:22:57|149.21
20:22:58|149.22
20:22:59|149.22
20:23:00|149.22
20:23:01|149.22
20:23:02|149.21
20:23:03|149.21
20:23:04|149.22
20:23:05|149.24
20:23:06|149.22
20:23:07|149.22
20:23:08|149.22
20:23:09|149.23
20:23:11|149.23
20:23:11|149.23
20:23:12|149.3
20:23:13|149.31
20:23:15|149.32
20:23:15|149.32
20:23:17|149.32
20:23:17|149.32
20:23:18|149.33
20:23:19|149.32
20:23:21|149.35
20:23:22|149.36
20:23:23|149.36
20:23:24|149.36
20:23:25|149.36
20:23:26|149.36
20:23:27|149.38
20:23:29|149.38
20:23:30|149.36
20:23:31|149.36
20:23:32|149.39
20:23:33|149.33
20:23:34|149.31
20:23:35|149.31
20:23:36|149.33
20:23:37|149.33
20:23:39|149.33
20:23:39|149.35
20:23:40|149.34
20:23:42|149.34
20:23:42|149.34
20:23:44|149.34
20:23:45|149.34
20:23:45|149.32
20:23:46|149.34
20:23:48|149.33
20:23:49|149.32
20:23:49|149.28
20:23:51|149.29
20:23:51|149.29
20:23:52|149.28
20:23:53|149.29
20:23:55|149.29
20:23:55|149.28
20:23:57|149.28
20:23:58|149.26
20:23:58|149.26
20:24:00|149.23
20:24:01|149.25
20:24:02|149.22
20:24:03|149.19
20:24:04|149.19
20:24:05|149.2
20:24:06|149.14
20:24:07|149.12
20:24:08|149.15
20:24:09|149.15
20:24:10|149.2
20:24:11|149.21
20:24:12|149.2
20:24:13|149.17
20:24:14|149.17
20:24:15|149.17
20:24:16|149.17
20:24:17|149.17
20:24:18|149.17
20:24:19|149.17
20:24:21|149.2
20:24:22|149.14
20:24:23|149.17
20:24:24|149.18
20:24:25|149.18
20:24:27|149.18
20:24:28|149.18
20:24:29|149.21
20:24:29|149.2
20:24:30|149.28
20:24:32|149.28
20:24:33|149.32
20:24:33|149.31
20:24:35|149.33
20:24:35|149.33
20:24:36|149.35
20:24:37|149.35
20:24:38|149.33
20:24:40|149.34
20:24:41|149.34
20:24:41|149.37
20:24:43|149.37
20:24:43|149.33
20:24:44|149.31
20:24:45|149.31
20:24:47|149.31
20:24:48|149.34
20:24:49|149.34
20:24:50|149.34
20:24:51|149.33
20:24:52|149.33
20:24:53|149.31
20:24:54|149.3
20:24:55|149.32
20:24:56|149.32
20:24:57|149.31
20:24:58|149.29
20:24:59|149.27
20:25:00|149.28
20:25:01|149.27
20:25:02|149.25
20:25:03|149.23
20:25:04|149.23
20:25:05|149.22
20:25:06|149.23
20:25:07|149.24
20:25:08|149.24
20:25:09|149.18
20:25:10|149.19
20:25:11|149.17
20:25:12|149.17
20:25:13|149.13
20:25:15|149.14
20:25:15|149.12
20:25:16|149.14
20:25:17|149.15
20:25:19|149.13
20:25:20|149.1
20:25:21|149.1
20:25:22|149.12
20:25:23|149.12
20:25:24|149.12
20:25:25|149.09
20:25:26|149.09
20:25:27|149.12
20:25:28|149.12
20:25:29|149.12
20:25:31|149.15
20:25:32|149.11
20:25:32|149.11
20:25:33|149.11
20:25:34|149.14
20:25:35|149.12
20:25:36|149.12
20:25:37|149.12
20:25:38|149.12
20:25:39|149.12
20:25:40|149.12
20:25:42|149.12
20:25:42|149.12
20:25:43|149.12
20:25:45|149.1
20:25:45|149.06
20:25:47|149.06
20:25:47|149.05
20:25:49|149.05
20:25:50|149.04
20:25:50|149.04
20:25:52|149.04
20:25:52|149.18
20:25:53|149.15
20:25:55|149.14
20:25:56|149.16
20:25:57|149.14
20:25:58|149.15
20:25:59|149.09
20:26:00|149.09
20:26:01|149.16
20:26:02|149.17
20:26:03|149.18
20:26:04|149.16
20:26:05|149.16
20:26:06|149.16
20:26:07|149.16
20:26:08|149.15
20:26:09|149.16
20:26:10|149.16
20:26:11|149.16
20:26:12|149.16
20:26:13|149.16
20:26:14|149.16
20:26:15|149.16
20:26:16|149.15
20:26:17|149.11
20:26:18|149.11
20:26:19|149.13
20:26:20|149.3
20:26:21|149.27
20:26:23|149.24
20:26:24|149.29
20:26:25|149.27
20:26:26|149.27
20:26:27|149.25
20:26:29|149.24
20:26:29|149.25
20:26:31|149.29
20:26:31|149.27
20:26:32|149.25
20:26:33|149.23
20:26:34|149.22
20:26:35|149.29
20:26:37|149.25
20:26:37|149.26
20:26:38|149.27
20:26:40|149.27
20:26:40|149.28
20:26:42|149.25
20:26:42|149.23
20:26:43|149.25
20:26:44|149.25
20:26:45|149.24
20:26:47|149.22
20:26:48|149.19
20:26:49|149.18
20:26:50|149.17
20:26:51|149.16
20:26:52|149.17
20:26:53|149.17
20:26:54|149.18
20:26:55|149.25
20:26:56|149.25
20:26:57|149.25
20:26:58|149.26
20:26:59|149.26
20:27:00|149.26
20:27:01|149.3
20:27:02|149.31
20:27:03|149.3
20:27:04|149.3
20:27:05|149.31
20:27:06|149.33
20:27:07|149.29
20:27:08|149.27
20:27:09|149.28
20:27:10|149.23
20:27:11|149.25
20:27:12|149.25
20:27:13|149.25
20:27:14|149.22
20:27:15|149.2
20:27:16|149.24
20:27:17|149.21
20:27:18|149.28
20:27:19|149.26
20:27:20|149.26
20:27:21|149.26
20:27:22|149.23
20:27:23|149.22
20:27:24|149.22
20:27:25|149.22
20:27:26|149.19
20:27:28|149.16
20:27:28|149.16
20:27:30|149.15
20:27:30|149.15
20:27:32|149.14
20:27:33|149.11
20:27:33|149.11
20:27:35|149.08
20:27:36|149.06
20:27:37|149.06
20:27:38|149.06
20:27:39|149.06
20:27:40|149.07
20:27:41|149.07
20:27:42|149.04
20:27:44|149.01
20:27:44|149.01
20:27:46|149.01
20:27:46|149.02
20:27:48|149.01
20:27:49|149.01
20:27:50|149.01
20:27:51|149.
20:27:51|148.93
20:27:53|148.93
20:27:53|148.95
20:27:54|148.89
20:27:55|148.9
20:27:57|148.97
20:27:57|148.98
20:27:59|148.98
20:27:59|148.98
20:28:01|148.98
20:28:01|148.99
20:28:03|148.94
20:28:04|148.95
20:28:05|148.95
20:28:06|148.89
20:28:07|148.91
20:28:08|148.89
20:28:09|148.86
20:28:10|148.88
20:28:11|148.88
20:28:12|148.89
20:28:13|148.87
20:28:14|148.82
20:28:15|148.71
20:28:16|148.73
20:28:17|148.72
20:28:18|148.74
20:28:19|148.72
20:28:20|148.66
20:28:21|148.73
20:28:22|148.73
20:28:23|148.56
20:28:24|148.53
20:28:25|148.5
20:28:26|148.56
20:28:28|148.59
20:28:28|148.52
20:28:29|148.5
20:28:31|148.5
20:28:32|148.53
20:28:33|148.52
20:28:33|148.49
20:28:35|148.46
20:28:35|148.56
20:28:37|148.58
20:28:39|148.6
20:28:39|148.56
20:28:40|148.55
20:28:41|148.5
20:28:43|148.48
20:28:43|148.46
20:28:44|148.47
20:28:45|148.45
20:28:46|148.47
20:28:48|148.5
20:28:49|148.16
20:28:49|148.28
20:28:51|148.35
20:28:52|148.33
20:28:53|148.35
20:28:54|148.39
20:28:54|148.37
20:28:56|148.42
20:28:57|148.44
20:28:58|148.46
20:28:59|148.45
20:29:01|148.39
20:29:01|148.42
20:29:02|148.45
20:29:03|148.42
20:29:04|148.43
20:29:05|148.44
20:29:06|148.44
20:29:07|148.46
20:29:08|148.47
20:29:10|148.52
20:29:10|148.51
20:29:11|148.5
20:29:12|148.52
20:29:13|148.53
20:29:14|148.53
20:29:15|148.5
20:29:16|148.51
20:29:17|148.51
20:29:18|148.51
20:29:20|148.52
20:29:21|148.47
20:29:22|148.44
20:29:23|148.45
20:29:24|148.44
20:29:25|148.44
20:29:26|148.37
20:29:27|148.39
20:29:28|148.39
20:29:29|148.39
20:29:31|148.44
20:29:31|148.46
20:29:33|148.47
20:29:33|148.48
20:29:35|148.47
20:29:36|148.49
20:29:37|148.49
20:29:37|148.52
20:29:39|148.53
20:29:40|148.56
20:29:40|148.56
20:29:42|148.58
20:29:42|148.61
20:29:44|148.61
20:29:44|148.55
20:29:46|148.57
20:29:47|148.58
20:29:47|148.57
20:29:49|148.57
20:29:50|148.61
20:29:50|148.68
20:29:52|148.65
20:29:52|148.65
20:29:54|148.62
20:29:54|148.61
20:29:56|148.61
20:29:57|148.63
20:29:57|148.64
20:29:58|148.65
20:30:00|148.66
20:30:00|148.62
20:30:03|148.68
20:30:03|148.69
20:30:04|148.68
20:30:05|148.7
20:30:06|148.75
20:30:07|148.77
20:30:08|148.79
20:30:09|148.74
20:30:10|148.68
20:30:11|148.61
20:30:12|148.63
20:30:13|148.65
20:30:14|148.64
20:30:15|148.61
20:30:16|148.59
20:30:17|148.59
20:30:18|148.57
20:30:19|148.57
20:30:20|148.57
20:30:21|148.57
20:30:22|148.58
20:30:23|148.59
20:30:24|148.54
20:30:26|148.5
20:30:28|148.51
20:30:28|148.54
20:30:29|148.57
20:30:31|148.54
20:30:31|148.54
20:30:32|148.52
20:30:33|148.52
20:30:35|148.49
20:30:35|148.43
20:30:36|148.43
20:30:37|148.42
20:30:38|148.35
20:30:39|148.36
20:30:41|148.39
20:30:42|148.36
20:30:43|148.31
20:30:44|148.32
20:30:45|148.32
20:30:46|148.29
20:30:47|148.23
20:30:49|148.21
20:30:49|148.18
20:30:51|148.2
20:30:52|148.22
20:30:53|148.22
20:30:53|148.22
20:30:54|148.22
20:30:56|148.24
20:30:56|148.24
20:30:57|148.24
20:30:58|148.28
20:30:59|148.27
20:31:00|148.32
20:31:01|148.33
20:31:02|148.33
20:31:03|148.37
20:31:04|148.39
20:31:05|148.41
20:31:06|148.41
20:31:08|148.43
20:31:08|148.46
20:31:09|148.44
20:31:10|148.35
20:31:11|148.31
20:31:13|148.25
20:31:13|148.25
20:31:14|148.27
20:31:15|148.29
20:31:16|148.27
20:31:17|148.24
20:31:18|148.24
20:31:19|148.3
20:31:21|148.31
20:31:21|148.32
20:31:22|148.3
20:31:23|148.27
20:31:24|148.24
20:31:25|148.25
20:31:27|148.25
20:31:28|148.19
20:31:30|148.22
20:31:31|148.19
20:31:32|148.2
20:31:34|148.24
20:31:35|148.24
20:31:35|148.21
20:31:36|148.18
20:31:37|148.22
20:31:38|148.15
20:31:39|148.17
20:31:41|148.14
20:31:42|148.11
20:31:42|148.11
20:31:44|148.12
20:31:44|148.1
20:31:45|148.12
20:31:46|148.12
20:31:47|148.12
20:31:48|148.12
20:31:50|148.11
20:31:50|148.13
20:31:51|148.13
20:31:53|148.14
20:31:54|148.12
20:31:55|148.16
20:31:55|148.16
20:31:56|148.15
20:31:58|148.15
20:31:59|148.13
20:32:00|148.14
20:32:01|148.21
20:32:02|148.23
20:32:03|148.23
20:32:04|148.26
20:32:05|148.21
20:32:06|148.2
20:32:07|148.18
20:32:08|148.19
20:32:09|148.2
20:32:11|148.2
20:32:12|148.21
20:32:12|148.2
20:32:13|148.23
20:32:14|148.23
20:32:15|148.27
20:32:16|148.21
20:32:17|148.24
20:32:18|148.17
20:32:19|148.17
20:32:20|148.1
20:32:21|148.06
20:32:22|148.09
20:32:23|148.08
20:32:24|148.03
20:32:25|148.02
20:32:26|147.99
20:32:28|148.03
20:32:30|148.03
20:32:30|148.07
20:32:31|148.04
20:32:32|148.06
20:32:33|148.04
20:32:35|148.02
20:32:36|148.03
20:32:37|148.
20:32:38|147.99
20:32:39|148.04
20:32:40|148.06
20:32:42|148.07
20:32:42|148.07
20:32:43|148.07
20:32:44|148.05
20:32:45|148.05
20:32:46|148.04
20:32:47|148.06
20:32:48|148.04
20:32:50|148.1
20:32:50|148.08
20:32:51|148.13
20:32:53|148.15
20:32:53|148.22
20:32:54|148.19
20:32:55|148.19
20:32:56|148.19
20:32:57|148.21
20:32:58|148.23
20:33:00|148.23
20:33:00|148.16
20:33:02|148.19
20:33:03|148.18
20:33:04|148.23
20:33:04|148.22
20:33:06|148.23
20:33:06|148.22
20:33:08|148.21
20:33:08|148.21
20:33:09|148.13
20:33:11|148.16
20:33:11|148.1
20:33:12|148.1
20:33:13|148.1
20:33:14|148.1
20:33:15|148.15
20:33:16|148.14
20:33:18|148.18
20:33:19|148.17
20:33:19|148.14
20:33:21|148.11
20:33:21|148.16
20:33:23|148.11
20:33:24|148.12
20:33:25|148.13
20:33:26|148.1
20:33:27|148.12
20:33:27|148.16
20:33:29|148.13
20:33:30|148.08
20:33:32|148.04
20:33:32|148.04
20:33:34|147.99
20:33:35|147.97
20:33:36|147.99
20:33:37|147.99
20:33:38|147.97
20:33:39|147.92
20:33:41|147.84
20:33:41|147.84
20:33:42|147.87
20:33:43|147.77
20:33:44|147.8
20:33:45|147.77
20:33:46|147.76
20:33:47|147.76
20:33:48|147.73
20:33:49|147.76
20:33:51|147.77
20:33:52|147.75
20:33:52|147.63
20:33:53|147.61
20:33:54|147.63
20:33:55|147.66
20:33:57|147.57
20:33:57|147.61
20:33:59|147.65
20:33:59|147.64
20:34:01|147.65
20:34:01|147.67
20:34:03|147.78
20:34:03|147.76
20:34:04|147.75
20:34:05|147.76
20:34:06|147.78
20:34:07|147.83
20:34:08|147.87
20:34:09|147.97
20:34:10|147.97
20:34:11|147.93
20:34:13|147.92
20:34:13|147.93
20:34:14|147.96
20:34:15|148.
20:34:16|147.98
20:34:17|147.94
20:34:18|147.9
20:34:19|147.94
20:34:20|147.92
20:34:22|147.95
20:34:23|147.97
20:34:23|147.97
20:34:24|147.98
20:34:25|147.98
20:34:26|147.96
20:34:27|148.01
20:34:28|147.96
20:34:29|147.96
20:34:31|147.94
20:34:32|147.96
20:34:33|147.99
20:34:34|147.98
20:34:36|148.04
20:34:37|148.05
20:34:37|148.06
20:34:39|148.03
20:34:40|148.01
20:34:41|147.99
20:34:42|147.99
20:34:42|147.94
20:34:44|148.02
20:34:45|147.95
20:34:47|148.02
20:34:47|147.92
20:34:48|147.93
20:34:49|147.92
20:34:50|147.92
20:34:52|147.92
20:34:52|147.93
20:34:54|147.95
20:34:54|147.92
20:34:55|147.92
20:34:56|147.96
20:34:57|147.94
20:34:58|147.92
20:34:59|147.9
20:35:00|147.92
20:35:01|147.92
20:35:02|147.92
20:35:04|147.92
20:35:04|147.95
20:35:06|147.9
20:35:06|147.89
20:35:07|147.92
20:35:09|147.88
20:35:10|147.87
20:35:10|147.85
20:35:11|147.88
20:35:12|147.9
20:35:14|147.94
20:35:15|147.95
20:35:16|148.
20:35:17|147.99
20:35:18|148.01
20:35:19|147.96
20:35:20|148.
20:35:21|148.01
20:35:22|148.02
20:35:23|148.04
20:35:24|148.04
20:35:25|148.05
20:35:26|148.1
20:35:27|148.08
20:35:28|148.09
20:35:29|148.1
20:35:30|148.1
20:35:31|148.12
20:35:33|148.11
20:35:33|148.14
20:35:34|148.12
20:35:35|148.09
20:35:37|148.09
20:35:38|148.08
20:35:38|148.06
20:35:39|148.09
20:35:41|148.11
20:35:41|148.11
20:35:43|148.08
20:35:44|148.11
20:35:45|148.11
20:35:45|148.13
20:35:46|148.12
20:35:48|148.12
20:35:49|148.14
20:35:50|148.15
20:35:51|148.12
20:35:52|148.15
20:35:53|148.14
20:35:54|148.14
20:35:55|148.15
20:35:56|148.22
20:35:57|148.18
20:35:59|148.18
20:35:59|148.18
20:36:00|148.19
20:36:01|148.18
20:36:03|148.2
20:36:03|148.2
20:36:04|148.15
20:36:05|148.2
20:36:06|148.12
20:36:07|148.16
20:36:08|148.13
20:36:09|148.16
20:36:10|148.17
20:36:11|148.16
20:36:12|148.2
20:36:13|148.19
20:36:14|148.2
20:36:15|148.18
20:36:16|148.18
20:36:17|148.19
20:36:18|148.18
20:36:19|148.18
20:36:20|148.18
20:36:21|148.16
20:36:22|148.2
20:36:23|148.18
20:36:24|148.17
20:36:25|148.16
20:36:26|148.13
20:36:27|148.19
20:36:28|148.11
20:36:29|148.12
20:36:30|148.12
20:36:32|148.08
20:36:33|148.14
20:36:34|148.13
20:36:36|148.11
20:36:36|148.1
20:36:38|148.15
20:36:39|148.13
20:36:40|148.13
20:36:41|148.16
20:36:42|148.14
20:36:43|148.15
20:36:44|148.15
20:36:45|148.17
20:36:46|148.15
20:36:47|148.09
20:36:48|148.01
20:36:49|148.06
20:36:50|148.02
20:36:51|148.07
20:36:52|148.07
20:36:53|147.98
20:36:54|147.99
20:36:55|147.99
20:36:56|147.99
20:36:57|147.99
20:36:58|147.98
20:36:59|147.97
20:37:00|147.97
20:37:01|147.99
20:37:02|147.91
20:37:03|147.9
20:37:04|147.94
20:37:05|147.9
20:37:06|147.87
20:37:07|147.85
20:37:08|147.83
20:37:09|147.83
20:37:10|147.9
20:37:11|147.93
20:37:12|147.92
20:37:13|147.91
20:37:14|147.92
20:37:15|147.92
20:37:16|147.92
20:37:17|147.86
20:37:18|147.97
20:37:19|147.88
20:37:20|147.93
20:37:21|147.95
20:37:22|147.96
20:37:23|147.94
20:37:24|147.9
20:37:25|147.88
20:37:26|147.94
20:37:27|147.94
20:37:28|147.88
20:37:29|147.84
20:37:30|147.84
20:37:31|147.91
20:37:32|147.93
20:37:33|147.94
20:37:34|147.94
20:37:35|147.94
20:37:36|147.95
20:37:38|147.91
20:37:39|147.9
20:37:41|147.89
20:37:41|147.92
20:37:43|147.92
20:37:43|147.96
20:37:45|147.97
20:37:45|147.98
20:37:46|147.99
20:37:48|147.98
20:37:49|147.96
20:37:50|147.92
20:37:50|147.93
20:37:52|147.92
20:37:53|147.91
20:37:54|147.9
20:37:54|147.87
20:37:55|147.99
20:37:57|147.99
20:37:57|147.99
20:37:59|148.04
20:38:00|148.07
20:38:02|148.08
20:38:02|148.09
20:38:03|148.05
20:38:04|148.06
20:38:05|148.03
20:38:07|148.04
20:38:07|148.04
20:38:09|148.07
20:38:10|148.05
20:38:12|148.05
20:38:12|147.99
20:38:14|148.
20:38:14|148.
20:38:15|148.
20:38:16|148.
20:38:17|148.05
20:38:18|148.08
20:38:19|148.1
20:38:20|148.11
20:38:21|148.08
20:38:22|148.11
20:38:23|148.13
20:38:24|148.09
20:38:25|148.12
20:38:26|148.14
20:38:27|148.15
20:38:28|148.1
20:38:30|148.11
20:38:31|148.17
20:38:31|148.15
20:38:32|148.14
20:38:33|148.14
20:38:35|148.12
20:38:36|148.11
20:38:37|148.12
20:38:38|148.1
20:38:39|148.06
20:38:40|148.
20:38:41|148.01
20:38:42|148.
20:38:43|148.01
20:38:44|148.04
20:38:45|148.02
20:38:47|148.03
20:38:48|148.04
20:38:48|148.04
20:38:49|148.05
20:38:50|148.04
20:38:51|148.06
20:38:53|148.06
20:38:54|148.06
20:38:54|148.06
20:38:55|148.09
20:38:57|148.07
20:38:57|148.05
20:38:58|148.11
20:38:59|148.07
20:39:01|148.07
20:39:01|148.08
20:39:02|148.02
20:39:04|148.04
20:39:04|148.05
20:39:05|148.06
20:39:06|148.07
20:39:07|148.07
20:39:09|148.09
20:39:09|148.08
20:39:11|148.1
20:39:12|148.17
20:39:13|148.19
20:39:14|148.19
20:39:15|148.12
20:39:16|148.12
20:39:17|148.11
20:39:18|148.13
20:39:19|148.14
20:39:20|148.13
20:39:21|148.12
20:39:22|148.13
20:39:23|148.13
20:39:24|148.12
20:39:25|148.11
20:39:26|148.11
20:39:27|148.11
20:39:28|148.07
20:39:29|148.07
20:39:30|148.1
20:39:31|148.1
20:39:32|148.11
20:39:33|148.11
20:39:34|148.13
20:39:35|148.09
20:39:37|148.11
20:39:37|148.12
20:39:39|148.12
20:39:39|148.11
20:39:41|148.06
20:39:42|148.08
20:39:43|148.1
20:39:44|148.16
20:39:45|148.17
20:39:46|148.18
20:39:47|148.18
20:39:48|148.19
20:39:49|148.19
20:39:50|148.18
20:39:51|148.21
20:39:52|148.15
20:39:54|148.18
20:39:54|148.19
20:39:55|148.34
20:39:57|148.34
20:39:57|148.36
20:39:58|148.41
20:39:59|148.47
20:40:00|148.55
20:40:01|148.51
20:40:02|148.57
20:40:04|148.57
20:40:04|148.46
20:40:05|148.45
20:40:06|148.42
20:40:07|148.48
20:40:08|148.51
20:40:09|148.48
20:40:10|148.49
20:40:12|148.49
20:40:12|148.47
20:40:13|148.48
20:40:14|148.49
20:40:15|148.54
20:40:16|148.52
20:40:17|148.5
20:40:18|148.45
20:40:19|148.47
20:40:20|148.51
20:40:21|148.56
20:40:22|148.62
20:40:23|148.55
20:40:25|148.55
20:40:25|148.55
20:40:26|148.58
20:40:27|148.58
20:40:28|148.58
20:40:29|148.55
20:40:30|148.55
20:40:31|148.54
20:40:32|148.56
20:40:33|148.62
20:40:34|148.58
20:40:36|148.56
20:40:38|148.56
20:40:38|148.53
20:40:40|148.5
20:40:41|148.49
20:40:42|148.45
20:40:43|148.45
20:40:44|148.42
20:40:46|148.44
20:40:47|148.43
20:40:47|148.52
20:40:48|148.53
20:40:49|148.53
20:40:50|148.54
20:40:52|148.56
20:40:53|148.59
20:40:53|148.65
20:40:55|148.63
20:40:55|148.59
20:40:57|148.57
20:40:58|148.57
20:40:59|148.57
20:41:00|148.58
20:41:00|148.56
20:41:02|148.54
20:41:03|148.54
20:41:05|148.59
20:41:06|148.54
20:41:06|148.54
20:41:07|148.54
20:41:08|148.53
20:41:09|148.5
20:41:10|148.5
20:41:11|148.51
20:41:12|148.5
20:41:13|148.53
20:41:14|148.53
20:41:15|148.57
20:41:16|148.55
20:41:17|148.55
20:41:19|148.53
20:41:19|148.53
20:41:20|148.53
20:41:21|148.52
20:41:22|148.49
20:41:23|148.49
20:41:25|148.47
20:41:25|148.44
20:41:27|148.43
20:41:27|148.43
20:41:28|148.5
20:41:29|148.5
20:41:30|148.48
20:41:31|148.46
20:41:32|148.5
20:41:33|148.52
20:41:35|148.58
20:41:36|148.64
20:41:36|148.62
20:41:38|148.65
20:41:39|148.68
20:41:40|148.71
20:41:41|148.69
20:41:42|148.72
20:41:43|148.73
20:41:44|148.73
20:41:45|148.7
20:41:46|148.65
20:41:47|148.67
20:41:48|148.67
20:41:49|148.66
20:41:51|148.65
20:41:52|148.63
20:41:52|148.69
20:41:53|148.64
20:41:54|148.64
20:41:55|148.64
20:41:56|148.58
20:41:57|148.54
20:41:58|148.55
20:41:59|148.55
20:42:00|148.57
20:42:02|148.57
20:42:03|148.58
20:42:03|148.6
20:42:04|148.58
20:42:06|148.56
20:42:07|148.59
20:42:07|148.63
20:42:09|148.63
20:42:10|148.64
20:42:10|148.66
20:42:11|148.69
20:42:13|148.68
20:42:13|148.67
20:42:15|148.65
20:42:16|148.65
20:42:16|148.65
20:42:17|148.66
20:42:18|148.66
20:42:20|148.63
20:42:20|148.64
20:42:22|148.68
20:42:22|148.68
20:42:24|148.68
20:42:25|148.63
20:42:25|148.64
20:42:27|148.69
20:42:27|148.65
20:42:28|148.65
20:42:30|148.62
20:42:31|148.63
20:42:31|148.6
20:42:33|148.61
20:42:34|148.61
20:42:35|148.61
20:42:36|148.62
20:42:38|148.54
20:42:39|148.52
20:42:39|148.53
20:42:41|148.51
20:42:41|148.51
20:42:42|148.51
20:42:44|148.54
20:42:45|148.54
20:42:47|148.55
20:42:47|148.54
20:42:48|148.53
20:42:49|148.53
20:42:51|148.58
20:42:52|148.56
20:42:52|148.55
20:42:54|148.53
20:42:54|148.47
20:42:55|148.46
20:42:56|148.46
20:42:58|148.5
20:42:58|148.47
20:43:00|148.48
20:43:01|148.48
20:43:02|148.42
20:43:03|148.44
20:43:04|148.41
20:43:05|148.41
20:43:05|148.38
20:43:07|148.36
20:43:07|148.37
20:43:08|148.39
20:43:09|148.31
20:43:10|148.29
20:43:12|148.33
20:43:12|148.33
20:43:14|148.33
20:43:15|148.32
20:43:15|148.3
20:43:17|148.3
20:43:18|148.3
20:43:19|148.3
20:43:19|148.3
20:43:21|148.33
20:43:22|148.33
20:43:23|148.32
20:43:23|148.36
20:43:24|148.35
20:43:25|148.35
20:43:26|148.34
20:43:27|148.34
20:43:29|148.34
20:43:30|148.3
20:43:31|148.3
20:43:31|148.33
20:43:32|148.31
20:43:34|148.31
20:43:35|148.31
20:43:36|148.29
20:43:37|148.27
20:43:37|148.27
20:43:38|148.27
20:43:40|148.27
20:43:41|148.31
20:43:41|148.31
20:43:43|148.31
20:43:44|148.28
20:43:45|148.27
20:43:46|148.27
20:43:47|148.3
20:43:48|148.29
20:43:49|148.32
20:43:50|148.31
20:43:51|148.28
20:43:52|148.27
20:43:53|148.27
20:43:54|148.27
20:43:56|148.31
20:43:57|148.35
20:43:57|148.32
20:43:58|148.32
20:43:59|148.32
20:44:00|148.32
20:44:01|148.32
20:44:02|148.29
20:44:04|148.3
20:44:04|148.3
20:44:06|148.3
20:44:07|148.3
20:44:08|148.17
20:44:09|148.17
20:44:10|148.17
20:44:10|148.23
20:44:12|148.23
20:44:13|148.25
20:44:14|148.25
20:44:15|148.25
20:44:16|148.26
20:44:17|148.22
20:44:18|148.23
20:44:19|148.22
20:44:20|148.23
20:44:21|148.22
20:44:22|148.21
20:44:23|148.22
20:44:24|148.27
20:44:25|148.27
20:44:26|148.27
20:44:27|148.24
20:44:28|148.22
20:44:29|148.25
20:44:30|148.26
20:44:31|148.29
20:44:32|148.27
20:44:33|148.25
20:44:34|148.25
20:44:35|148.25
20:44:36|148.26
20:44:37|148.29
20:44:38|148.29
20:44:39|148.25
20:44:41|148.25
20:44:41|148.21
20:44:42|148.23
20:44:44|148.25
20:44:45|148.23
20:44:46|148.26
20:44:47|148.23
20:44:49|148.18
20:44:49|148.18
20:44:50|148.15
20:44:52|148.18
20:44:52|148.18
20:44:53|148.19
20:44:54|148.2
20:44:55|148.19
20:44:56|148.26
20:44:57|148.27
20:44:58|148.25
20:44:59|148.26
20:45:00|148.31
20:45:01|148.24
20:45:02|148.24
20:45:03|148.23
20:45:04|148.23
20:45:06|148.24
20:45:06|148.27
20:45:08|148.27
20:45:08|148.27
20:45:09|148.27
20:45:10|148.27
20:45:11|148.31
20:45:12|148.26
20:45:14|148.26
20:45:14|148.26
20:45:15|148.21
20:45:16|148.21
20:45:17|148.21
20:45:18|148.24
20:45:19|148.24
20:45:20|148.17
20:45:21|148.17
20:45:22|148.16
20:45:23|148.16
20:45:25|148.17
20:45:25|148.2
20:45:26|148.15
20:45:27|148.21
20:45:28|148.18
20:45:30|148.18
20:45:30|148.15
20:45:32|148.15
20:45:32|148.15
20:45:34|148.15
20:45:34|148.18
20:45:36|148.21
20:45:37|148.21
20:45:37|148.2
20:45:38|148.2
20:45:40|148.21
20:45:41|148.27
20:45:42|148.24
20:45:44|148.26
20:45:45|148.28
20:45:45|148.3
20:45:48|148.3
20:45:48|148.3
20:45:49|148.25
20:45:51|148.26
20:45:51|148.24
20:45:52|148.23
20:45:53|148.21
20:45:54|148.21
20:45:56|148.22
20:45:56|148.22
20:45:57|148.23
20:45:59|148.22
20:45:59|148.22
20:46:01|148.18
20:46:02|148.16
20:46:02|148.15
20:46:03|148.15
20:46:04|148.21
20:46:06|148.15
20:46:06|148.14
20:46:07|148.14
20:46:09|148.14
20:46:09|148.11
20:46:10|148.04
20:46:11|148.06
20:46:12|148.04
20:46:14|148.
20:46:14|148.07
20:46:15|148.07
20:46:16|148.06
20:46:17|148.06
20:46:18|148.05
20:46:19|148.05
20:46:21|148.07
20:46:21|147.97
20:46:22|147.99
20:46:23|147.99
20:46:25|147.95
20:46:25|147.97
20:46:26|147.99
20:46:27|147.98
20:46:29|147.99
20:46:29|147.99
20:46:30|148.01
20:46:31|147.99
20:46:32|147.99
20:46:33|147.96
20:46:34|147.9
20:46:35|147.87
20:46:37|147.85
20:46:37|147.84
20:46:39|147.81
20:46:39|147.85
20:46:41|147.81
20:46:41|147.83
20:46:43|147.81
20:46:45|147.8
20:46:46|147.8
20:46:47|147.79
20:46:48|147.75
20:46:49|147.77
20:46:50|147.78
20:46:50|147.81
20:46:52|147.86
20:46:54|147.88
20:46:54|147.89
20:46:55|147.87
20:46:56|147.85
20:46:57|147.82
20:46:58|147.8
20:46:59|147.84
20:47:01|147.85
20:47:01|147.81
20:47:03|147.8
20:47:04|147.8
20:47:05|147.83
20:47:06|147.85
20:47:07|147.88
20:47:08|147.9
20:47:09|147.96
20:47:10|147.94
20:47:11|147.97
20:47:12|147.98
20:47:13|147.97
20:47:14|148.
20:47:15|147.98
20:47:16|148.03
20:47:17|147.96
20:47:18|147.98
20:47:19|147.95
20:47:20|148.01
20:47:21|148.01
20:47:22|148.01
20:47:23|147.92
20:47:24|147.95
20:47:25|147.95
20:47:26|147.95
20:47:27|147.9
20:47:28|147.96
20:47:29|147.91
20:47:30|147.9
20:47:31|147.87
20:47:32|147.85
20:47:33|147.83
20:47:34|147.83
20:47:35|147.8
20:47:37|147.82
20:47:37|147.83
20:47:38|147.83
20:47:39|147.83
20:47:41|147.91
20:47:41|147.9
20:47:43|147.94
20:47:43|147.93
20:47:44|147.97
20:47:45|147.96
20:47:46|147.98
20:47:48|147.98
20:47:49|147.99
20:47:50|148.01
20:47:50|147.98
20:47:51|147.97
20:47:52|147.95
20:47:53|147.95
20:47:54|147.92
20:47:56|147.89
20:47:56|147.89
20:47:58|147.88
20:47:58|147.87
20:47:59|147.87
20:48:00|147.94
20:48:01|147.92
20:48:02|147.88
20:48:04|147.89
20:48:04|147.9
20:48:05|147.84
20:48:07|147.88
20:48:08|147.86
20:48:09|147.87
20:48:09|147.86
20:48:11|147.86
20:48:12|147.84
20:48:12|147.81
20:48:14|147.81
20:48:15|147.77
20:48:16|147.76
20:48:17|147.79
20:48:17|147.82
20:48:18|147.84
20:48:19|147.85
20:48:21|147.85
20:48:22|147.85
20:48:22|147.85
20:48:24|147.84
20:48:25|147.85
20:48:26|147.84
20:48:27|147.84
20:48:28|147.87
20:48:28|147.87
20:48:30|147.88
20:48:30|147.88
20:48:32|147.86
20:48:33|147.87
20:48:34|147.87
20:48:35|147.92
20:48:36|147.92
20:48:37|147.88
20:48:38|147.87
20:48:39|147.87
20:48:40|147.87
20:48:41|147.93
20:48:42|147.93
20:48:43|147.93
20:48:44|147.91
20:48:45|147.88
20:48:46|147.88
20:48:47|147.88
20:48:48|147.88
20:48:49|147.88
20:48:50|147.88
20:48:51|147.88
20:48:52|147.88
20:48:53|147.88
20:48:54|147.92
20:48:55|147.92
20:48:56|147.92
20:48:57|147.98
20:48:58|147.94
20:48:59|147.94
20:49:00|147.94
20:49:01|147.95
20:49:02|148.01
20:49:03|147.97
20:49:04|147.97
20:49:05|147.96
20:49:06|147.98
20:49:07|147.97
20:49:08|147.91
20:49:09|147.92
20:49:10|147.95
20:49:11|147.97
20:49:12|147.97
20:49:14|147.96
20:49:15|147.96
20:49:15|147.95
20:49:16|147.98
20:49:17|147.97
20:49:18|147.95
20:49:19|148.
20:49:21|148.01
20:49:21|148.02
20:49:22|148.02
20:49:23|148.02
20:49:24|148.03
20:49:26|148.02
20:49:26|148.
20:49:27|148.01
20:49:28|147.99
20:49:29|148.
20:49:30|147.95
20:49:31|147.94
20:49:32|147.94
20:49:33|147.96
20:49:34|147.96
20:49:35|147.96
20:49:36|147.96
20:49:37|147.96
20:49:38|147.96
20:49:39|148.
20:49:40|148.
20:49:41|148.
20:49:42|147.97
20:49:43|147.94
20:49:45|147.95
20:49:46|147.98
20:49:47|147.98
20:49:48|147.98
20:49:49|147.98
20:49:50|147.98
20:49:51|147.98
20:49:52|148.03
20:49:53|148.
20:49:54|147.96
20:49:55|147.98
20:49:56|148.04
20:49:57|148.02
20:49:58|148.03
20:49:59|148.01
20:50:00|148.01
20:50:01|148.
20:50:02|147.96
20:50:03|147.95
20:50:05|147.96
20:50:05|147.96
20:50:06|147.89
20:50:08|147.85
20:50:09|147.89
20:50:10|147.97
20:50:11|148.
20:50:12|148.02
20:50:12|147.92
20:50:14|147.94
20:50:14|147.93
20:50:16|147.93
20:50:17|147.93
20:50:18|147.94
20:50:19|147.91
20:50:19|147.91
20:50:20|148.01
20:50:22|147.97
20:50:23|147.97
20:50:24|147.92
20:50:25|147.92
20:50:26|147.94
20:50:26|147.95
20:50:28|147.95
20:50:28|147.88
20:50:30|147.9
20:50:30|147.88
20:50:31|147.87
20:50:33|147.86
20:50:33|147.87
20:50:35|147.88
20:50:36|147.9
20:50:36|147.91
20:50:38|147.88
20:50:39|147.85
20:50:39|147.87
20:50:40|147.87
20:50:42|147.87
20:50:43|147.83
20:50:43|147.83
20:50:44|147.79
20:50:47|147.78
20:50:47|147.83
20:50:49|147.86
20:50:49|147.86
20:50:50|147.85
20:50:51|147.85
20:50:52|147.87
20:50:53|147.84
20:50:54|147.84
20:50:55|147.84
20:50:57|147.87
20:50:58|147.89
20:50:58|147.84
20:50:59|147.81
20:51:00|147.86
20:51:02|147.85
20:51:03|147.86
20:51:04|147.8
20:51:05|147.78
20:51:06|147.82
20:51:07|147.8
20:51:08|147.77
20:51:09|147.76
20:51:11|147.78
20:51:11|147.78
20:51:12|147.78
20:51:14|147.77
20:51:14|147.76
20:51:15|147.78
20:51:17|147.83
20:51:17|147.84
20:51:19|147.85
20:51:20|147.88
20:51:20|147.85
20:51:22|147.9
20:51:22|147.93
20:51:24|147.89
20:51:24|147.87
20:51:26|147.87
20:51:26|147.84
20:51:28|147.84
20:51:29|147.9
20:51:30|147.86
20:51:31|147.89
20:51:31|147.89
20:51:33|147.92
20:51:34|147.92
20:51:35|147.91
20:51:36|147.93
20:51:37|147.93
20:51:37|147.94
20:51:38|147.92
20:51:39|147.89
20:51:41|147.88
20:51:42|147.86
20:51:43|147.84
20:51:43|147.83
20:51:45|147.84
20:51:46|147.83
20:51:47|147.85
20:51:49|147.88
20:51:50|147.85
20:51:51|147.83
20:51:51|147.86
20:51:52|147.86
20:51:53|147.85
20:51:55|147.85
20:51:56|147.82
20:51:57|147.84
20:51:57|147.88
20:51:58|147.88
20:52:00|147.9
20:52:00|147.91
20:52:01|147.91
20:52:02|147.95
20:52:03|147.96
20:52:04|147.98
20:52:05|147.97
20:52:07|147.98
20:52:08|147.98
20:52:08|147.99
20:52:10|147.96
20:52:10|148.06
20:52:11|148.06
20:52:13|148.03
20:52:14|148.02
20:52:14|148.02
20:52:15|148.05
20:52:17|148.06
20:52:18|148.06
20:52:19|148.07
20:52:20|148.
20:52:21|148.01
20:52:21|147.92
20:52:22|147.95
20:52:24|147.94
20:52:24|147.93
20:52:25|147.9
20:52:27|147.89
20:52:27|147.89
20:52:29|147.89
20:52:30|147.84
20:52:31|147.84
20:52:31|147.85
20:52:33|147.85
20:52:33|147.84
20:52:35|147.83
20:52:36|147.83
20:52:36|147.79
20:52:37|147.81
20:52:39|147.82
20:52:39|147.79
20:52:40|147.79
20:52:41|147.79
20:52:42|147.79
20:52:44|147.78
20:52:45|147.78
20:52:46|147.76
20:52:47|147.77
20:52:49|147.84
20:52:49|147.75
20:52:50|147.78
20:52:52|147.8
20:52:53|147.8
20:52:54|147.82
20:52:54|147.85
20:52:56|147.84
20:52:56|147.85
20:52:58|147.85
20:52:58|147.85
20:52:59|147.85
20:53:00|147.88
20:53:02|147.91
20:53:02|147.93
20:53:04|147.95
20:53:04|147.92
20:53:05|147.93
20:53:06|147.95
20:53:08|147.96
20:53:08|147.97
20:53:10|147.96
20:53:10|148.
20:53:12|148.
20:53:13|147.98
20:53:14|147.96
20:53:14|147.95
20:53:16|147.94
20:53:17|147.94
20:53:18|147.94
20:53:18|147.95
20:53:20|147.96
20:53:21|147.95
20:53:21|147.94
20:53:23|148.01
20:53:23|148.03
20:53:24|148.02
20:53:25|148.07
20:53:26|148.11
20:53:27|148.11
20:53:29|148.07
20:53:30|148.07
20:53:31|148.15
20:53:32|148.16
20:53:32|148.14
20:53:34|148.15
20:53:35|148.15
20:53:36|148.14
20:53:37|148.12
20:53:38|148.12
20:53:39|148.11
20:53:40|148.12
20:53:41|148.13
20:53:42|148.15
20:53:43|148.12
20:53:44|148.12
20:53:45|148.1
20:53:46|148.1
20:53:47|148.1
20:53:48|148.11
20:53:49|148.11
20:53:50|148.1
20:53:51|148.1
20:53:52|148.13
20:53:53|148.09
20:53:54|148.07
20:53:55|148.07
20:53:56|148.07
20:53:57|148.04
20:53:58|148.11
20:53:59|148.07
20:54:00|148.08
20:54:01|148.08
20:54:02|148.09
20:54:03|148.06
20:54:05|148.03
20:54:05|148.08
20:54:07|148.07
20:54:07|148.09
20:54:09|148.1
20:54:09|148.09
20:54:10|148.1
20:54:11|148.16
20:54:13|148.12
20:54:13|148.16
20:54:14|148.14
20:54:15|148.17
20:54:16|148.19
20:54:17|148.18
20:54:18|148.19
20:54:19|148.19
20:54:20|148.19
20:54:21|148.19
20:54:22|148.19
20:54:24|148.19
20:54:24|148.17
20:54:25|148.18
20:54:26|148.18
20:54:27|148.18
20:54:29|148.18
20:54:29|148.24
20:54:30|148.22
20:54:31|148.23
20:54:32|148.25
20:54:34|148.24
20:54:34|148.27
20:54:35|148.29
20:54:36|148.31
20:54:37|148.3
20:54:39|148.32
20:54:39|148.32
20:54:40|148.32
20:54:41|148.31
20:54:43|148.3
20:54:43|148.29
20:54:44|148.28
20:54:45|148.29
20:54:46|148.3
20:54:47|148.3
20:54:48|148.34
20:54:50|148.32
20:54:52|148.31
20:54:52|148.31
20:54:53|148.28
20:54:54|148.32
20:54:56|148.32
20:54:56|148.29
20:54:57|148.3
20:54:59|148.32
20:55:00|148.31
20:55:01|148.3
20:55:02|148.3
20:55:03|148.3
20:55:04|148.29
20:55:04|148.27
20:55:06|148.25
20:55:07|148.28
20:55:08|148.26
20:55:08|148.26
20:55:09|148.27
20:55:11|148.24
20:55:11|148.23
20:55:13|148.26
20:55:13|148.27
20:55:15|148.24
20:55:16|148.23
20:55:17|148.23
20:55:18|148.23
20:55:19|148.26
20:55:20|148.25
20:55:21|148.29
20:55:22|148.24
20:55:23|148.24
20:55:24|148.24
20:55:25|148.25
20:55:26|148.26
20:55:29|148.26
20:55:29|148.26
20:55:30|148.26
20:55:31|148.29
20:55:32|148.3
20:55:33|148.3
20:55:34|148.29
20:55:35|148.31
20:55:36|148.3
20:55:37|148.3
20:55:38|148.32
20:55:39|148.33
20:55:41|148.32
20:55:42|148.33
20:55:43|148.33
20:55:44|148.3
20:55:45|148.29
20:55:46|148.28
20:55:47|148.28
20:55:48|148.29
20:55:49|148.3
20:55:50|148.3
20:55:51|148.3
20:55:52|148.32
20:55:53|148.32
20:55:54|148.35
20:55:55|148.32
20:55:56|148.4
20:55:57|148.41
20:55:58|148.39
20:55:59|148.38
20:56:00|148.37
20:56:01|148.41
20:56:02|148.41
20:56:03|148.43
20:56:04|148.43
20:56:05|148.4
20:56:06|148.4
20:56:07|148.4
20:56:08|148.4
20:56:09|148.4
20:56:11|148.43
20:56:11|148.4
20:56:12|148.4
20:56:13|148.4
20:56:14|148.39
20:56:15|148.36
20:56:16|148.36
20:56:17|148.36
20:56:18|148.35
20:56:19|148.33
20:56:20|148.35
20:56:21|148.31
20:56:22|148.3
20:56:23|148.33
20:56:24|148.32
20:56:25|148.33
20:56:26|148.37
20:56:28|148.34
20:56:28|148.34
20:56:29|148.31
20:56:30|148.31
20:56:31|148.27
20:56:32|148.28
20:56:33|148.28
20:56:34|148.28
20:56:35|148.22
20:56:37|148.19
20:56:38|148.23
20:56:38|148.23
20:56:39|148.24
20:56:41|148.29
20:56:41|148.29
20:56:42|148.27
20:56:43|148.25
20:56:44|148.23
20:56:45|148.27
20:56:47|148.34
20:56:47|148.26
20:56:48|148.27
20:56:49|148.29
20:56:50|148.29
20:56:52|148.29
20:56:54|148.3
20:56:54|148.3
20:56:56|148.29
20:56:57|148.3
20:56:58|148.3
20:56:59|148.21
20:56:59|148.19
20:57:01|148.21
20:57:01|148.25
20:57:03|148.27
20:57:03|148.27
20:57:04|148.25
20:57:05|148.26
20:57:06|148.27
20:57:07|148.27
20:57:09|148.29
20:57:10|148.26
20:57:10|148.26
20:57:12|148.26
20:57:13|148.27
20:57:14|148.27
20:57:15|148.29
20:57:16|148.28
20:57:17|148.3
20:57:18|148.29
20:57:19|148.34
20:57:20|148.33
20:57:21|148.32
20:57:22|148.34
20:57:23|148.34
20:57:24|148.34
20:57:25|148.34
20:57:26|148.32
20:57:27|148.35
20:57:28|148.35
20:57:29|148.36
20:57:30|148.36
20:57:31|148.36
20:57:32|148.36
20:57:33|148.36
20:57:34|148.36
20:57:35|148.34
20:57:36|148.34
20:57:37|148.39
20:57:38|148.32
20:57:39|148.32
20:57:41|148.33
20:57:41|148.33
20:57:42|148.32
20:57:43|148.35
20:57:44|148.35
20:57:45|148.3
20:57:46|148.3
20:57:48|148.28
20:57:49|148.31
20:57:50|148.31
20:57:51|148.31
20:57:52|148.31
20:57:53|148.33
20:57:54|148.32
20:57:55|148.33
20:57:56|148.27
20:57:57|148.27
20:57:58|148.24
20:57:59|148.24
20:58:00|148.28
20:58:01|148.32
20:58:02|148.31
20:58:03|148.32
20:58:04|148.31
20:58:05|148.27
20:58:06|148.32
20:58:07|148.32
20:58:08|148.35
20:58:09|148.37
20:58:10|148.35
20:58:11|148.35
20:58:12|148.36
20:58:13|148.34
20:58:14|148.33
20:58:15|148.32
20:58:16|148.32
20:58:17|148.3
20:58:19|148.32
20:58:19|148.35
20:58:20|148.34
20:58:22|148.34
20:58:22|148.34
20:58:23|148.33
20:58:24|148.31
20:58:26|148.32
20:58:26|148.32
20:58:28|148.32
20:58:28|148.32
20:58:30|148.32
20:58:30|148.36
20:58:31|148.34
20:58:32|148.31
20:58:34|148.34
20:58:35|148.34
20:58:36|148.34
20:58:37|148.29
20:58:38|148.3
20:58:38|148.31
20:58:39|148.32
20:58:40|148.32
20:58:42|148.32
20:58:42|148.31
20:58:43|148.34
20:58:45|148.34
20:58:46|148.34
20:58:46|148.33
20:58:48|148.33
20:58:48|148.33
20:58:49|148.31
20:58:50|148.3
20:58:51|148.26
20:58:53|148.24
20:58:53|148.23
20:58:55|148.23
20:58:56|148.19
20:58:57|148.21
20:58:58|148.2
20:58:59|148.19
20:59:00|148.19
20:59:01|148.19
20:59:02|148.18
20:59:04|148.17
20:59:04|148.17
20:59:06|148.17
20:59:06|148.21
20:59:07|148.18
20:59:08|148.18
20:59:09|148.18
20:59:10|148.2
20:59:11|148.22
20:59:12|148.22
20:59:13|148.22
20:59:14|148.23
20:59:16|148.21
20:59:16|148.21
20:59:17|148.21
20:59:18|148.24
20:59:19|148.22
20:59:21|148.21
20:59:21|148.21
20:59:22|148.24
20:59:23|148.25
20:59:24|148.26
20:59:25|148.27
20:59:26|148.26
20:59:27|148.26
20:59:28|148.26
20:59:29|148.28
20:59:30|148.28
20:59:31|148.31
20:59:32|148.31
20:59:33|148.3
20:59:34|148.29
20:59:35|148.29
20:59:36|148.29
20:59:37|148.29
20:59:38|148.34
20:59:39|148.34
20:59:41|148.33
20:59:41|148.33
20:59:42|148.32
20:59:43|148.32
20:59:44|148.32
20:59:46|148.36
20:59:46|148.33
20:59:47|148.31
20:59:48|148.31
20:59:49|148.32
20:59:50|148.31
20:59:51|148.31
20:59:53|148.32
20:59:53|148.32
20:59:55|148.31
20:59:56|148.31
20:59:57|148.31
20:59:58|148.31
20:59:59|148.32
21:00:01|148.32
21:00:02|148.33
21:00:03|148.35
21:00:03|148.37
21:00:05|148.35
21:00:05|148.36
21:00:07|148.34
21:00:08|148.36
21:00:09|148.36
21:00:10|148.33
21:00:10|148.32
21:00:12|148.34
21:00:12|148.34
21:00:14|148.33
21:00:14|148.35
21:00:16|148.32
21:00:17|148.32
21:00:18|148.32
21:00:19|148.38
21:00:20|148.35
21:00:21|148.35
21:00:22|148.35
21:00:22|148.35
21:00:24|148.36
21:00:25|148.4
21:00:26|148.4
21:00:26|148.4
21:00:28|148.4
21:00:29|148.41
21:00:30|148.41
21:00:30|148.37
21:00:32|148.37
21:00:33|148.37
21:00:34|148.38
21:00:34|148.38
21:00:36|148.35
21:00:37|148.36
21:00:38|148.38
21:00:38|148.38
21:00:40|148.34
21:00:40|148.34
21:00:42|148.34
21:00:43|148.29
21:00:44|148.31
21:00:45|148.31
21:00:46|148.29
21:00:47|148.3
21:00:48|148.34
21:00:49|148.36
21:00:50|148.37
21:00:51|148.38
21:00:52|148.36
21:00:53|148.36
21:00:54|148.36
21:00:55|148.36
21:00:57|148.34
21:00:58|148.35
21:00:59|148.35
21:00:59|148.35
21:01:01|148.33
21:01:02|148.34
21:01:02|148.34
21:01:04|148.34
21:01:05|148.33
21:01:05|148.34
21:01:07|148.32
21:01:08|148.31
21:01:09|148.33
21:01:10|148.34
21:01:12|148.33
21:01:12|148.31
21:01:13|148.29
21:01:14|148.3
21:01:15|148.29
21:01:17|148.29
21:01:18|148.27
21:01:18|148.25
21:01:20|148.28
21:01:20|148.28
21:01:21|148.28
21:01:23|148.28
21:01:23|148.28
21:01:24|148.28
21:01:25|148.28
21:01:26|148.22
21:01:28|148.24
21:01:28|148.24
21:01:29|148.23
21:01:30|148.27
21:01:32|148.27
21:01:32|148.27
21:01:34|148.27
21:01:34|148.24
21:01:35|148.2
21:01:37|148.21
21:01:38|148.26
21:01:38|148.22
21:01:39|148.2
21:01:40|148.22
21:01:42|148.22
21:01:42|148.22
21:01:43|148.22
21:01:44|148.18
21:01:46|148.2
21:01:46|148.2
21:01:47|148.21
21:01:49|148.2
21:01:50|148.23
21:01:50|148.23
21:01:51|148.23
21:01:52|148.21
21:01:53|148.21
21:01:55|148.22
21:01:55|148.24
21:01:57|148.24
21:01:58|148.23
21:01:59|148.23
21:02:00|148.23
21:02:01|148.26
21:02:02|148.27
21:02:03|148.24
21:02:04|148.25
21:02:05|148.25
21:02:06|148.25
21:02:07|148.23
21:02:08|148.23
21:02:09|148.23
21:02:10|148.22
21:02:11|148.19
21:02:13|148.17
21:02:13|148.17
21:02:14|148.19
21:02:15|148.19
21:02:16|148.19
21:02:17|148.19
21:02:18|148.18
21:02:19|148.16
21:02:20|148.18
21:02:22|148.19
21:02:23|148.19
21:02:23|148.19
21:02:24|148.19
21:02:26|148.16
21:02:26|148.14
21:02:27|148.14
21:02:29|148.15
21:02:29|148.17
21:02:30|148.17
21:02:31|148.16
21:02:32|148.16
21:02:33|148.15
21:02:34|148.16
21:02:35|148.16
21:02:36|148.16
21:02:38|148.15
21:02:39|148.18
21:02:39|148.14
21:02:41|148.13
21:02:41|148.15
21:02:42|148.13
21:02:44|148.13
21:02:44|148.11
21:02:45|148.11
21:02:46|148.11
21:02:48|148.1
21:02:49|148.1
21:02:49|148.1
21:02:50|148.09
21:02:51|148.06
21:02:53|148.06
21:02:53|148.11
21:02:54|148.08
21:02:55|148.08
21:02:56|148.08
21:02:58|148.07
21:02:59|148.07
21:03:01|148.08
21:03:02|148.08
21:03:02|148.08
21:03:04|148.07
21:03:05|148.09
21:03:05|148.06
21:03:07|148.05
21:03:08|148.05
21:03:09|148.05
21:03:09|148.04
21:03:11|148.04
21:03:12|148.04
21:03:12|148.05
21:03:14|148.04
21:03:15|148.03
21:03:16|148.03
21:03:17|148.04
21:03:18|148.04
21:03:19|148.04
21:03:20|148.06
21:03:21|148.07
21:03:22|148.04
21:03:23|148.05
21:03:24|148.05
21:03:25|148.05
21:03:26|148.02
21:03:27|148.02
21:03:28|148.03
21:03:29|148.04
21:03:30|148.04
21:03:31|148.07
21:03:32|148.1
21:03:33|148.1
21:03:34|148.11
21:03:35|148.1
21:03:36|148.12
21:03:37|148.12
21:03:38|148.08
21:03:39|148.05
21:03:40|148.04
21:03:41|148.04
21:03:42|148.04
21:03:43|148.06
21:03:44|148.06
21:03:45|148.05
21:03:46|148.05
21:03:47|148.06
21:03:48|148.04
21:03:49|148.03
21:03:50|148.05
21:03:51|148.05
21:03:52|148.09
21:03:53|148.1
21:03:54|148.11
21:03:56|148.07
21:03:56|148.08
21:03:57|148.11
21:03:59|148.11
21:04:00|148.12
21:04:01|148.14
21:04:02|148.21
21:04:03|148.23
21:04:04|148.22
21:04:05|148.25
21:04:06|148.27
21:04:07|148.26
21:04:08|148.27
21:04:09|148.3
21:04:10|148.31
21:04:11|148.31
21:04:12|148.28
21:04:13|148.24
21:04:15|148.19
21:04:15|148.13
21:04:16|148.6
21:04:17|148.55
21:04:18|148.5
21:04:20|148.51
21:04:20|148.42
21:04:21|148.44
21:04:22|148.44
21:04:23|148.42
21:04:24|148.41
21:04:26|148.44
21:04:26|148.47
21:04:27|148.45
21:04:28|148.45
21:04:29|148.44
21:04:30|148.44
21:04:31|148.41
21:04:32|148.41
21:04:33|148.42
21:04:34|148.42
21:04:36|148.4
21:04:36|148.38
21:04:37|148.34
21:04:38|148.37
21:04:39|148.38
21:04:40|148.38
21:04:41|148.38
21:04:42|148.38
21:04:44|148.37
21:04:44|148.39
21:04:45|148.38
21:04:46|148.36
21:04:47|148.39
21:04:48|148.41
21:04:49|148.41
21:04:50|148.41
21:04:51|148.41
21:04:53|148.38
21:04:54|148.38
21:04:54|148.38
21:04:55|148.37
21:04:56|148.38
21:04:57|148.37
21:04:58|148.35
21:05:00|148.38
21:05:01|148.39
21:05:02|148.39
21:05:03|148.39
21:05:04|148.36
21:05:05|148.36
21:05:06|148.35
21:05:07|148.35
21:05:08|148.39
21:05:09|148.39
21:05:10|148.36
21:05:11|148.36
21:05:12|148.36
21:05:13|148.34
21:05:14|148.34
21:05:15|148.32
21:05:16|148.3
21:05:17|148.31
21:05:18|148.31
21:05:19|148.32
21:05:20|148.32
21:05:21|148.29
21:05:22|148.29
21:05:23|148.29
21:05:24|148.29
21:05:25|148.28
21:05:26|148.28
21:05:27|148.28
21:05:28|148.28
21:05:29|148.3
21:05:31|148.31
21:05:31|148.28
21:05:32|148.3
21:05:33|148.3
21:05:34|148.33
21:05:35|148.33
21:05:36|148.34
21:05:37|148.32
21:05:38|148.31
21:05:39|148.29
21:05:40|148.29
21:05:41|148.27
21:05:42|148.27
21:05:44|148.27
21:05:44|148.27
21:05:45|148.28
21:05:46|148.28
21:05:47|148.29
21:05:48|148.29
21:05:49|148.26
21:05:50|148.26
21:05:51|148.25
21:05:52|148.26
21:05:53|148.26
21:05:54|148.27
21:05:55|148.28
21:05:56|148.26
21:05:57|148.25
21:05:58|148.25
21:05:59|148.25
21:06:01|148.25
21:06:01|148.25
21:06:02|148.25
21:06:04|148.21
21:06:05|148.21
21:06:05|148.21
21:06:07|148.19
21:06:08|148.19
21:06:09|148.2
21:06:10|148.21
21:06:11|148.21
21:06:12|148.22
21:06:13|148.22
21:06:14|148.2
21:06:15|148.2
21:06:16|148.2
21:06:17|148.19
21:06:18|148.22
21:06:19|148.21
21:06:20|148.21
21:06:21|148.23
21:06:22|148.21
21:06:23|148.21
21:06:24|148.21
21:06:25|148.22
21:06:26|148.21
21:06:27|148.21
21:06:28|148.21
21:06:29|148.21
21:06:31|148.21
21:06:31|148.22
21:06:33|148.22
21:06:33|148.22
21:06:34|148.22
21:06:35|148.22
21:06:36|148.2
21:06:37|148.17
21:06:38|148.18
21:06:39|148.18
21:06:40|148.2
21:06:41|148.18
21:06:42|148.2
21:06:43|148.21
21:06:44|148.22
21:06:45|148.21
21:06:46|148.21
21:06:47|148.2
21:06:48|148.2
21:06:49|148.2
21:06:50|148.2
21:06:52|148.19
21:06:52|148.19
21:06:53|148.25
21:06:54|148.24
21:06:55|148.24
21:06:56|148.22
21:06:57|148.2
21:06:58|148.2
21:06:59|148.21
21:07:00|148.22
21:07:02|148.18
21:07:04|148.19
21:07:05|148.16
21:07:06|148.16
21:07:07|148.16
21:07:08|148.18
21:07:08|148.19
21:07:10|148.19
21:07:10|148.3
21:07:12|148.29
21:07:13|148.3
21:07:14|148.29
21:07:14|148.2
21:07:16|148.21
21:07:17|148.19
21:07:18|148.21
21:07:19|148.21
21:07:20|148.1
21:07:20|148.02
21:07:21|148.02
21:07:23|148.04
21:07:24|148.07
21:07:25|148.09
21:07:26|148.06
21:07:27|147.97
21:07:28|147.93
21:07:29|147.92
21:07:30|147.87
21:07:31|147.86
21:07:32|147.88
21:07:33|147.88
21:07:34|147.92
21:07:35|147.92
21:07:36|147.92
21:07:37|147.87
21:07:38|147.87
21:07:39|147.84
21:07:40|147.84
21:07:41|147.82
21:07:42|147.87
21:07:43|147.89
21:07:45|147.88
21:07:45|147.88
21:07:46|147.79
21:07:47|147.8
21:07:48|147.83
21:07:49|147.83
21:07:50|147.83
21:07:51|147.81
21:07:52|147.87
21:07:53|147.85
21:07:54|147.85
21:07:55|147.83
21:07:56|147.85
21:07:57|147.82
21:07:59|147.81
21:07:59|147.81
21:08:01|147.94
21:08:01|147.87
21:08:03|147.91
21:08:04|147.91
21:08:06|147.91
21:08:06|148.07
21:08:08|148.07
21:08:08|148.1
21:08:10|148.14
21:08:11|148.1
21:08:11|148.1
21:08:12|148.06
21:08:14|148.06
21:08:15|148.04
21:08:16|148.02
21:08:16|148.02
21:08:17|148.01
21:08:18|148.02
21:08:20|148.03
21:08:20|148.05
21:08:22|148.13
21:08:23|148.14
21:08:24|148.12
21:08:24|148.12
21:08:26|148.08
21:08:27|148.08
21:08:28|148.08
21:08:29|148.12
21:08:30|148.13
21:08:31|148.12
21:08:32|148.12
21:08:33|148.14
21:08:34|148.12
21:08:35|148.12
21:08:36|148.08
21:08:37|148.06
21:08:38|148.06
21:08:39|148.05
21:08:40|148.05
21:08:41|148.05
21:08:42|148.02
21:08:43|148.02
21:08:44|148.03
21:08:45|148.03
21:08:46|148.04
21:08:47|148.
21:08:48|148.
21:08:49|147.99
21:08:50|147.95
21:08:51|147.95
21:08:52|147.94
21:08:53|147.94
21:08:54|147.86
21:08:55|147.67
21:08:56|147.69
21:08:57|147.74
21:08:58|147.66
21:08:59|147.65
21:09:00|147.66
21:09:01|147.7
21:09:02|147.62
21:09:04|147.66
21:09:05|147.71
21:09:07|147.7
21:09:08|147.75
21:09:09|147.7
21:09:09|147.68
21:09:11|147.69
21:09:11|147.67
21:09:12|147.67
21:09:14|147.68
21:09:14|147.69
21:09:16|147.69
21:09:17|147.69
21:09:18|147.67
21:09:19|147.67
21:09:20|147.69
21:09:21|147.7
21:09:22|147.66
21:09:22|147.67
21:09:23|147.63
21:09:25|147.61
21:09:26|147.6
21:09:27|147.62
21:09:27|147.62
21:09:28|147.6
21:09:29|147.62
21:09:30|147.65
21:09:32|147.54
21:09:33|147.54
21:09:34|147.56
21:09:34|147.58
21:09:36|147.6
21:09:36|147.61
21:09:38|147.59
21:09:38|147.59
21:09:39|147.57
21:09:40|147.57
21:09:42|147.57
21:09:43|147.6
21:09:44|147.57
21:09:45|147.56
21:09:45|147.57
21:09:47|147.59
21:09:47|147.58
21:09:49|147.59
21:09:49|147.59
21:09:50|147.62
21:09:52|147.63
21:09:53|147.63
21:09:53|147.62
21:09:55|147.62
21:09:55|147.65
21:09:57|147.66
21:09:58|147.66
21:09:59|147.66
21:10:00|147.69
21:10:01|147.65
21:10:02|147.68
21:10:03|147.69
21:10:04|148.29
21:10:05|148.23
21:10:06|148.2
21:10:07|148.13
21:10:08|148.12
21:10:09|148.11
21:10:10|148.1
21:10:11|148.1
21:10:12|148.11
21:10:13|148.03
21:10:14|148.12
21:10:15|148.13
21:10:16|148.08
21:10:17|148.15
21:10:18|148.12
21:10:19|148.07
21:10:20|148.06
21:10:21|148.11
21:10:22|148.01
21:10:23|148.05
21:10:24|148.09
21:10:25|148.09
21:10:26|148.11
21:10:27|148.12
21:10:28|148.13
21:10:29|148.08
21:10:30|148.08
21:10:31|148.09
21:10:32|148.05
21:10:33|148.09
21:10:34|148.06
21:10:35|148.08
21:10:36|148.06
21:10:37|148.06
21:10:38|148.06
21:10:39|148.06
21:10:40|148.07
21:10:41|148.08
21:10:42|148.09
21:10:43|148.08
21:10:44|148.05
21:10:45|148.05
21:10:46|148.08
21:10:47|148.06
21:10:48|148.09
21:10:49|148.07
21:10:50|148.05
21:10:52|148.04
21:10:52|148.05
21:10:54|148.04
21:10:54|148.04
21:10:55|148.02
21:10:56|148.04
21:10:57|148.04
21:10:58|148.03
21:10:59|148.01
21:11:00|147.99
21:11:01|147.98
21:11:03|148.
21:11:03|148.
21:11:04|147.98
21:11:06|147.99
21:11:07|147.99
21:11:08|147.99
21:11:09|148.03
21:11:10|148.03
21:11:11|148.03
21:11:12|148.04
21:11:13|148.04
21:11:14|148.07
21:11:15|148.03
21:11:16|148.03
21:11:17|148.06
21:11:18|148.04
21:11:19|148.04
21:11:20|148.02
21:11:21|148.04
21:11:22|148.04
21:11:23|148.04
21:11:24|148.07
21:11:25|148.04
21:11:26|148.04
21:11:27|148.04
21:11:28|148.04
21:11:29|148.05
21:11:30|148.05
21:11:31|148.05
21:11:32|147.97
21:11:33|147.95
21:11:34|147.95
21:11:35|147.95
21:11:36|147.97
21:11:37|147.97
21:11:38|147.97
21:11:39|147.97
21:11:40|147.96
21:11:41|147.95
21:11:42|147.95
21:11:43|147.92
21:11:44|147.93
21:11:45|147.94
21:11:46|147.94
21:11:47|147.94
21:11:48|147.95
21:11:49|147.93
21:11:50|147.93
21:11:51|147.93
21:11:52|148.
21:11:53|147.99
21:11:54|147.99
21:11:56|147.98
21:11:56|147.98
21:11:57|147.99
21:11:58|147.99
21:11:59|147.98
21:12:00|147.97
21:12:01|147.97
21:12:02|147.97
21:12:03|147.97
21:12:04|147.97
21:12:05|147.97
21:12:06|147.95
21:12:08|147.98
21:12:10|148.
21:12:11|148.01
21:12:12|148.04
21:12:13|148.01
21:12:14|148.01
21:12:15|148.03
21:12:16|148.03
21:12:17|148.03
21:12:18|148.05
21:12:19|148.05
21:12:20|148.05
21:12:21|148.03
21:12:22|148.
21:12:23|147.99
21:12:24|148.01
21:12:25|148.01
21:12:26|147.99
21:12:27|147.99
21:12:28|148.03
21:12:29|148.03
21:12:30|148.05
21:12:31|148.05
21:12:32|148.05
21:12:33|148.05
21:12:34|148.05
21:12:35|148.05
21:12:36|148.05
21:12:37|148.05
21:12:38|148.02
21:12:39|148.02
21:12:40|148.03
21:12:41|148.03
21:12:42|148.05
21:12:43|148.05
21:12:44|148.04
21:12:45|148.04
21:12:46|148.04
21:12:47|148.04
21:12:48|148.05
21:12:49|148.06
21:12:50|148.06
21:12:51|148.04
21:12:52|148.05
21:12:53|148.02
21:12:54|148.01
21:12:55|148.01
21:12:56|148.01
21:12:57|148.01
21:12:58|148.01
21:12:59|148.
21:13:00|147.99
21:13:01|148.02
21:13:02|148.02
21:13:03|148.02
21:13:04|148.01
21:13:05|147.99
21:13:07|148.01
21:13:08|148.01
21:13:09|148.03
21:13:10|148.03
21:13:11|148.
21:13:12|148.02
21:13:14|148.02
21:13:15|148.03
21:13:16|148.03
21:13:16|148.08
21:13:18|148.06
21:13:19|148.05
21:13:20|148.05
21:13:20|148.05
21:13:22|148.05
21:13:23|148.06
21:13:24|148.04
21:13:25|148.04
21:13:26|148.02
21:13:27|148.02
21:13:28|148.02
21:13:29|148.02
21:13:30|148.01
21:13:31|148.01
21:13:32|148.01
21:13:33|148.01
21:13:34|148.03
21:13:35|147.97
21:13:36|147.95
21:13:37|147.95
21:13:38|147.95
21:13:39|147.96
21:13:40|147.96
21:13:41|147.97
21:13:42|147.97
21:13:43|147.97
21:13:44|147.99
21:13:45|147.99
21:13:46|147.96
21:13:47|147.96
21:13:48|147.98
21:13:49|147.98
21:13:50|147.98
21:13:51|147.98
21:13:52|147.98
21:13:53|147.98
21:13:54|147.96
21:13:55|147.97
21:13:56|147.96
21:13:57|147.96
21:13:58|147.96
21:13:59|147.96
21:14:01|147.98
21:14:01|147.96
21:14:02|147.96
21:14:03|147.96
21:14:04|147.98
21:14:05|147.98
21:14:06|147.98
21:14:07|147.97
21:14:08|147.97
21:14:09|147.97
21:14:10|147.99
21:14:11|147.99
21:14:12|147.99
21:14:13|147.96
21:14:14|147.96
21:14:16|147.96
21:14:16|147.94
21:14:17|147.97
21:14:18|147.97
21:14:19|147.97
21:14:20|147.97
21:14:22|147.97
21:14:23|148.02
21:14:23|148.02
21:14:24|148.02
21:14:25|148.02
21:14:27|147.99
21:14:27|148.
21:14:28|148.
21:14:29|148.01
21:14:31|148.01
21:14:32|148.01
21:14:33|148.04
21:14:34|148.04
21:14:35|148.02
21:14:36|148.03
21:14:37|148.03
21:14:38|148.03
21:14:39|148.03
21:14:40|148.04
21:14:41|148.04
21:14:42|148.04
21:14:43|148.04
21:14:44|148.04
21:14:45|148.04
21:14:46|148.01
21:14:47|148.
21:14:48|148.01
21:14:49|148.01
21:14:50|148.02
21:14:51|148.03
21:14:52|148.
21:14:53|148.
21:14:54|147.94
21:14:55|147.93
21:14:56|147.93
21:14:57|147.94
21:14:58|147.94
21:14:59|147.94
21:15:00|147.94
21:15:01|147.98
21:15:02|147.94
21:15:03|147.96
21:15:04|147.93
21:15:05|147.95
21:15:06|147.95
21:15:07|147.95
21:15:08|147.95
21:15:09|147.96
21:15:10|147.93
21:15:11|147.91
21:15:12|147.94
21:15:13|147.94
21:15:14|147.94
21:15:15|147.94
21:15:16|147.94
21:15:17|147.94
21:15:18|147.94
21:15:19|147.94
21:15:20|147.94
21:15:21|147.94
21:15:22|147.94
21:15:23|147.92
21:15:24|147.94
21:15:25|147.94
21:15:26|147.94
21:15:27|147.96
21:15:28|147.97
21:15:29|147.95
21:15:30|147.95
21:15:31|147.95
21:15:32|147.95
21:15:33|147.95
21:15:34|147.95
21:15:35|147.98
21:15:37|147.98
21:15:37|147.96
21:15:39|147.96
21:15:39|147.97
21:15:40|147.96
21:15:41|147.96
21:15:42|147.96
21:15:43|147.93
21:15:44|147.93
21:15:45|147.93
21:15:46|147.93
21:15:47|147.97
21:15:48|147.93
21:15:49|147.92
21:15:50|147.93
21:15:51|147.93
21:15:52|147.93
21:15:53|147.93
21:15:54|147.93
21:15:55|147.91
21:15:56|147.94
21:15:57|147.94
21:15:58|147.94
21:15:59|147.94
21:16:00|147.94
21:16:01|147.98
21:16:02|147.98
21:16:03|147.99
21:16:04|147.98
21:16:05|147.96
21:16:06|147.94
21:16:07|147.94
21:16:08|147.94
21:16:09|147.97
21:16:10|147.98
21:16:12|147.97
21:16:14|147.96
21:16:14|147.98
21:16:16|147.98
21:16:17|147.98
21:16:18|147.98
21:16:18|147.98
21:16:19|147.98
21:16:20|147.97
21:16:21|147.96
21:16:22|147.96
21:16:23|147.96
21:16:24|147.96
21:16:25|147.96
21:16:26|147.95
21:16:28|147.93
21:16:29|147.93
21:16:29|147.93
21:16:30|147.93
21:16:31|147.96
21:16:32|147.96
21:16:33|147.97
21:16:34|147.97
21:16:36|147.95
21:16:37|147.95
21:16:38|147.95
21:16:39|147.95
21:16:39|147.96
21:16:40|147.97
21:16:41|147.97
21:16:42|147.97
21:16:44|147.97
21:16:44|147.97
21:16:45|147.94
21:16:47|147.93
21:16:47|147.93
21:16:49|147.92
21:16:49|147.92
21:16:51|147.92
21:16:51|147.93
21:16:52|147.94
21:16:53|147.94
21:16:55|147.94
21:16:55|147.93
21:16:57|147.94
21:16:57|147.94
21:16:58|147.98
21:16:59|147.98
21:17:01|147.98
21:17:01|147.98
21:17:03|147.95
21:17:04|147.91
21:17:05|147.92
21:17:05|147.93
21:17:07|147.93
21:17:07|147.93
21:17:08|147.93
21:17:10|147.93
21:17:10|147.93
21:17:13|147.93
21:17:13|147.86
21:17:14|147.87
21:17:16|147.89
21:17:17|147.87
21:17:17|147.87
21:17:18|147.87
21:17:19|147.87
21:17:20|147.89
21:17:22|147.87
21:17:23|147.85
21:17:23|147.85
21:17:24|147.86
21:17:26|147.87
21:17:26|147.82
21:17:27|147.82
21:17:29|147.85
21:17:29|147.85
21:17:30|147.85
21:17:32|147.85
21:17:32|147.85
21:17:34|147.85
21:17:35|147.85
21:17:35|147.86
21:17:36|147.86
21:17:38|147.86
21:17:39|147.88
21:17:39|147.9
21:17:40|147.9
21:17:41|147.9
21:17:42|147.88
21:17:44|147.88
21:17:44|147.88
21:17:45|147.93
21:17:46|147.87
21:17:48|147.87
21:17:48|147.84
21:17:49|147.84
21:17:50|147.83
21:17:51|147.83
21:17:52|147.8
21:17:53|147.8
21:17:54|147.82
21:17:55|147.82
21:17:56|147.82
21:17:58|147.81
21:17:58|147.81
21:18:00|147.81
21:18:00|147.82
21:18:01|147.81
21:18:02|147.81
21:18:03|147.81
21:18:05|147.81
21:18:05|147.81
21:18:06|147.83
21:18:07|147.83
21:18:08|147.84
21:18:10|147.84
21:18:10|147.84
21:18:11|147.82
21:18:14|147.82
21:18:15|147.8
21:18:16|147.8
21:18:17|147.8
21:18:18|147.82
21:18:19|147.82
21:18:20|147.82
21:18:21|147.82
21:18:22|147.82
21:18:23|147.82
21:18:24|147.82
21:18:25|147.82
21:18:26|147.82
21:18:27|147.82
21:18:28|147.82
21:18:29|147.78
21:18:30|147.78
21:18:31|147.77
21:18:32|147.77
21:18:33|147.79
21:18:34|147.81
21:18:35|147.79
21:18:36|147.78
21:18:37|147.78
21:18:38|147.79
21:18:39|147.78
21:18:40|147.8
21:18:41|147.78
21:18:42|147.78
21:18:43|147.76
21:18:44|147.76
21:18:45|147.74
21:18:46|147.74
21:18:47|147.74
21:18:48|147.73
21:18:49|147.73
21:18:50|147.73
21:18:51|147.73
21:18:52|147.74
21:18:53|147.73
21:18:54|147.73
21:18:55|147.73
21:18:56|147.74
21:18:57|147.76
21:18:58|147.76
21:18:59|147.76
21:19:00|147.76
21:19:01|147.76
21:19:02|147.76
21:19:03|147.75
21:19:04|147.78
21:19:05|147.78
21:19:06|147.82
21:19:07|147.82
21:19:08|147.82
21:19:09|147.82
21:19:10|147.84
21:19:11|147.82
21:19:12|147.81
21:19:13|147.81
21:19:15|147.81
21:19:15|147.81
21:19:17|147.81
21:19:18|147.81
21:19:18|147.81
21:19:19|147.8
21:19:21|147.8
21:19:22|147.8
21:19:23|147.77
21:19:24|147.76
21:19:25|147.75
21:19:26|147.77
21:19:28|147.76
21:19:28|147.76
21:19:30|147.74
21:19:31|147.76
21:19:31|147.76
21:19:32|147.78
21:19:33|147.78
21:19:35|147.79
21:19:36|147.79
21:19:36|147.78
21:19:37|147.78
21:19:39|147.77
21:19:40|147.77
21:19:40|147.74
21:19:42|147.74
21:19:42|147.76
21:19:43|147.76
21:19:45|147.75
21:19:46|147.75
21:19:46|147.77
21:19:47|147.78
21:19:48|147.8
21:19:50|147.8
21:19:50|147.81
21:19:51|147.81
21:19:52|147.8
21:19:54|147.8
21:19:54|147.74
21:19:55|147.74
21:19:57|147.76
21:19:57|147.74
21:19:59|147.74
21:19:59|147.74
21:20:01|147.74
21:20:01|147.74
21:20:02|147.74
21:20:04|147.74
21:20:04|147.74
21:20:05|147.79
21:20:06|147.78
21:20:07|147.78
21:20:09|147.78
21:20:09|147.78
21:20:11|147.78
21:20:11|147.75
21:20:12|147.77
21:20:14|147.77
21:20:15|147.77
21:20:17|147.77
21:20:18|147.74
21:20:19|147.77
21:20:20|147.77
21:20:21|147.75
21:20:22|147.75
21:20:24|147.75
21:20:24|147.74
21:20:25|147.72
21:20:27|147.74
21:20:27|147.74
21:20:28|147.7
21:20:29|147.71
21:20:30|147.71
21:20:31|147.69
21:20:32|147.69
21:20:34|147.67
21:20:34|147.67
21:20:35|147.67
21:20:36|147.67
21:20:37|147.67
21:20:38|147.67
21:20:40|147.67
21:20:40|147.67
21:20:41|147.69
21:20:42|147.68
21:20:43|147.66
21:20:45|147.67
21:20:46|147.66
21:20:47|147.66
21:20:48|147.66
21:20:49|147.66
21:20:50|147.66
21:20:51|147.66
21:20:52|147.65
21:20:53|147.64
21:20:54|147.64
21:20:55|147.65
21:20:56|147.64
21:20:57|147.64
21:20:58|147.64
21:20:59|147.64
21:21:00|147.64
21:21:01|147.63
21:21:02|147.64
21:21:03|147.64
21:21:04|147.62
21:21:05|147.62
21:21:06|147.62
21:21:07|147.62
21:21:08|147.64
21:21:09|147.64
21:21:10|147.65
21:21:11|147.64
21:21:13|147.61
21:21:13|147.61
21:21:14|147.6
21:21:15|147.6
21:21:17|147.6
21:21:17|147.6
21:21:18|147.56
21:21:20|147.54
21:21:20|147.56
21:21:21|147.54
21:21:22|147.56
21:21:24|147.56
21:21:25|147.46
21:21:25|147.47
21:21:26|147.46
21:21:28|147.48
21:21:29|147.49
21:21:30|147.49
21:21:30|147.53
21:21:32|147.54
21:21:33|147.54
21:21:33|147.54
21:21:35|147.56
21:21:35|147.55
21:21:36|147.52
21:21:38|147.51
21:21:39|147.49
21:21:40|147.46
21:21:41|147.47
21:21:42|147.47
21:21:43|147.45
21:21:44|147.45
21:21:45|147.45
21:21:46|147.42
21:21:47|147.43
21:21:48|147.43
21:21:49|147.43
21:21:50|147.42
21:21:51|147.41
21:21:52|147.41
21:21:53|147.42
21:21:54|147.41
21:21:55|147.41
21:21:56|147.41
21:21:57|147.5
21:21:58|147.44
21:21:59|147.42
21:22:00|147.44
21:22:01|147.44
21:22:02|147.44
21:22:03|147.41
21:22:04|147.42
21:22:05|147.42
21:22:06|147.43
21:22:07|147.43
21:22:08|147.44
21:22:09|147.43
21:22:10|147.43
21:22:11|147.43
21:22:12|147.36
21:22:13|147.38
21:22:14|147.38
21:22:15|147.38
21:22:16|147.38
21:22:18|147.34
21:22:18|147.33
21:22:19|147.35
21:22:21|147.33
21:22:22|147.34
21:22:22|147.32
21:22:24|147.36
21:22:25|147.33
21:22:26|147.37
21:22:27|147.29
21:22:28|147.3
21:22:28|147.28
21:22:29|147.27
21:22:30|147.29
21:22:31|147.29
21:22:32|147.25
21:22:34|147.2
21:22:35|147.23
21:22:36|147.22
21:22:36|147.22
21:22:37|147.22
21:22:38|147.23
21:22:40|147.23
21:22:41|147.25
21:22:41|147.28
21:22:43|147.25
21:22:44|147.25
21:22:44|147.28
21:22:46|147.31
21:22:47|147.29
21:22:48|147.29
21:22:49|147.24
21:22:50|147.23
21:22:51|147.21
21:22:52|147.23
21:22:53|147.23
21:22:54|147.24
21:22:55|147.21
21:22:56|147.22
21:22:57|147.22
21:22:58|147.2
21:22:59|147.2
21:23:00|147.19
21:23:01|147.21
21:23:02|147.23
21:23:03|147.18
21:23:04|147.18
21:23:05|147.22
21:23:06|147.21
21:23:07|147.21
21:23:08|147.21
21:23:09|147.21
21:23:10|147.16
21:23:11|147.16
21:23:12|147.16
21:23:13|147.15
21:23:14|147.15
21:23:15|147.15
21:23:16|147.15
21:23:17|147.12
21:23:18|147.12
21:23:20|147.11
21:23:20|147.08
21:23:22|147.1
21:23:23|147.1
21:23:24|147.09
21:23:24|147.07
21:23:26|147.07
21:23:26|147.07
21:23:27|147.07
21:23:28|147.07
21:23:29|147.09
21:23:30|147.07
21:23:31|147.11
21:23:32|147.11
21:23:33|147.1
21:23:34|147.1
21:23:35|147.1
21:23:37|147.07
21:23:37|147.07
21:23:39|147.09
21:23:39|147.08
21:23:41|147.08
21:23:41|147.08
21:23:43|147.09
21:23:43|147.08
21:23:45|147.08
21:23:46|147.08
21:23:46|147.08
21:23:47|147.07
21:23:49|147.1
21:23:49|147.1
21:23:50|147.1
21:23:52|147.1
21:23:53|147.15
21:23:54|147.19
21:23:54|147.17
21:23:56|147.17
21:23:56|147.17
21:23:57|147.17
21:23:59|147.16
21:24:00|147.16
21:24:01|147.16
21:24:02|147.2
21:24:03|147.2
21:24:04|147.17
21:24:04|147.23
21:24:06|147.22
21:24:06|147.25
21:24:07|147.23
21:24:08|147.25
21:24:10|147.27
21:24:11|147.27
21:24:11|147.25
21:24:12|147.25
21:24:14|147.21
21:24:14|147.22
21:24:16|147.24
21:24:17|147.23
21:24:17|147.26
21:24:18|147.26
21:24:21|147.27
21:24:22|147.28
21:24:23|147.24
21:24:24|147.24
21:24:25|147.24
21:24:26|147.24
21:24:28|147.19
21:24:28|147.18
21:24:29|147.17
21:24:31|147.19
21:24:32|147.2
21:24:33|147.18
21:24:35|147.19
21:24:36|147.2
21:24:36|147.21
21:24:37|147.19
21:24:38|147.19
21:24:39|147.19
21:24:41|147.14
21:24:42|147.16
21:24:43|147.16
21:24:44|147.16
21:24:44|147.16
21:24:46|147.14
21:24:47|147.12
21:24:48|147.12
21:24:48|147.14
21:24:50|147.14
21:24:51|147.14
21:24:52|147.13
21:24:53|147.13
21:24:53|147.11
21:24:55|147.11
21:24:55|147.14
21:24:57|147.14
21:24:57|147.12
21:24:58|147.12
21:25:00|147.14
21:25:00|147.15
21:25:01|147.19
21:25:03|147.21
21:25:03|147.22
21:25:04|147.2
21:25:06|147.2
21:25:06|147.25
21:25:08|147.25
21:25:08|147.26
21:25:09|147.24
21:25:10|147.24
21:25:12|147.22
21:25:13|147.22
21:25:14|147.22
21:25:15|147.2
21:25:16|147.2
21:25:17|147.2
21:25:18|147.14
21:25:19|147.14
21:25:21|147.14
21:25:22|147.14
21:25:23|147.14
21:25:24|147.13
21:25:25|147.13
21:25:26|147.1
21:25:27|147.11
21:25:28|147.11
21:25:29|147.11
21:25:30|147.13
21:25:31|147.13
21:25:32|147.12
21:25:33|147.12
21:25:34|147.06
21:25:35|147.09
21:25:36|147.04
21:25:37|147.04
21:25:38|147.05
21:25:39|147.03
21:25:40|147.04
21:25:41|147.04
21:25:42|147.04
21:25:43|147.06
21:25:44|147.05
21:25:45|147.02
21:25:46|147.07
21:25:47|147.09
21:25:48|147.09
21:25:49|147.08
21:25:50|147.08
21:25:51|147.09
21:25:52|147.13
21:25:53|147.16
21:25:54|147.16
21:25:55|147.17
21:25:56|147.16
21:25:57|147.14
21:25:58|147.16
21:25:59|147.16
21:26:00|147.16
21:26:01|147.12
21:26:02|147.12
21:26:03|147.11
21:26:04|147.11
21:26:05|147.13
21:26:06|147.17
21:26:07|147.17
21:26:08|147.14
21:26:09|147.13
21:26:10|147.13
21:26:11|147.13
21:26:12|147.13
21:26:13|147.14
21:26:14|147.12
21:26:15|147.12
21:26:16|147.12
21:26:17|147.12
21:26:19|147.12
21:26:20|147.19
21:26:22|147.23
21:26:23|147.25
21:26:23|147.25
21:26:25|147.26
21:26:26|147.23
21:26:28|147.19
21:26:28|147.28
21:26:30|147.26
21:26:30|147.25
21:26:32|147.27
21:26:33|147.28
21:26:33|147.28
21:26:34|147.29
21:26:35|147.28
21:26:36|147.32
21:26:37|147.38
21:26:39|147.4
21:26:39|147.37
21:26:40|147.37
21:26:41|147.42
21:26:42|147.39
21:26:43|147.41
21:26:44|147.42
21:26:45|147.42
21:26:46|147.48
21:26:48|147.49
21:26:49|147.48
21:26:50|147.48
21:26:51|147.46
21:26:52|147.49
21:26:53|147.49
21:26:54|147.49
21:26:55|147.5
21:26:56|147.49
21:26:57|147.49
21:26:58|147.49
21:26:59|147.49
21:27:00|147.49
21:27:01|147.52
21:27:02|147.51
21:27:03|147.5
21:27:04|147.5
21:27:05|147.47
21:27:06|147.47
21:27:07|147.49
21:27:08|147.48
21:27:09|147.48
21:27:10|147.48
21:27:11|147.48
21:27:12|147.49
21:27:13|147.49
21:27:14|147.49
21:27:15|147.49
21:27:16|147.5
21:27:17|147.5
21:27:18|147.5
21:27:19|147.44
21:27:20|147.48
21:27:21|147.5
21:27:23|147.5
21:27:24|147.5
21:27:24|147.5
21:27:25|147.51
21:27:27|147.51
21:27:27|147.51
21:27:29|147.5
21:27:30|147.46
21:27:30|147.47
21:27:32|147.47
21:27:33|147.47
21:27:34|147.46
21:27:35|147.48
21:27:36|147.5
21:27:36|147.5
21:27:37|147.5
21:27:39|147.5
21:27:39|147.52
21:27:40|147.53
21:27:41|147.53
21:27:43|147.52
21:27:44|147.52
21:27:45|147.53
21:27:46|147.53
21:27:47|147.53
21:27:48|147.52
21:27:49|147.52
21:27:50|147.53
21:27:51|147.53
21:27:52|147.52
21:27:53|147.52
21:27:54|147.52
21:27:55|147.54
21:27:56|147.56
21:27:57|147.55
21:27:58|147.56
21:27:59|147.57
21:28:00|147.57
21:28:01|147.59
21:28:02|147.58
21:28:03|147.58
21:28:04|147.61
21:28:05|147.61
21:28:06|147.62
21:28:07|147.63
21:28:08|147.63
21:28:09|147.61
21:28:10|147.61
21:28:11|147.65
21:28:12|147.65
21:28:13|147.66
21:28:14|147.67
21:28:15|147.67
21:28:16|147.67
21:28:17|147.69
21:28:18|147.68
21:28:19|147.71
21:28:20|147.71
21:28:21|147.71
21:28:22|147.73
21:28:24|147.73
21:28:25|147.73
21:28:25|147.7
21:28:26|147.74
21:28:27|147.7
21:28:29|147.72
21:28:30|147.72
21:28:31|147.71
21:28:31|147.74
21:28:32|147.74
21:28:34|147.75
21:28:35|147.76
21:28:35|147.74
21:28:37|147.76
21:28:37|147.76
21:28:38|147.74
21:28:40|147.7
21:28:40|147.69
21:28:41|147.71
21:28:42|147.67
21:28:44|147.67
21:28:45|147.68
21:28:46|147.68
21:28:47|147.68
21:28:48|147.68
21:28:49|147.68
21:28:50|147.63
21:28:51|147.64
21:28:52|147.65
21:28:53|147.63
21:28:54|147.61
21:28:55|147.61
21:28:56|147.61
21:28:57|147.61
21:28:58|147.62
21:28:59|147.64
21:29:00|147.64
21:29:01|147.62
21:29:02|147.65
21:29:03|147.63
21:29:04|147.65
21:29:05|147.65
21:29:06|147.65
21:29:07|147.65
21:29:08|147.65
21:29:09|147.63
21:29:10|147.63
21:29:11|147.64
21:29:12|147.64
21:29:13|147.64
21:29:14|147.64
21:29:15|147.64
21:29:16|147.64
21:29:17|147.61
21:29:18|147.62
21:29:19|147.62
21:29:20|147.61
21:29:21|147.61
21:29:22|147.61
21:29:23|147.61
21:29:25|147.61
21:29:26|147.61
21:29:27|147.61
21:29:28|147.61
21:29:29|147.61
21:29:30|147.61
21:29:31|147.61
21:29:32|147.61
21:29:32|147.74
21:29:34|147.75
21:29:35|147.78
21:29:36|147.8
21:29:37|147.76
21:29:38|147.74
21:29:39|147.73
21:29:40|147.72
21:29:41|147.69
21:29:42|147.69
21:29:43|147.71
21:29:44|147.71
21:29:45|147.71
21:29:46|147.71
21:29:47|147.71
21:29:48|147.71
21:29:49|147.71
21:29:50|147.71
21:29:51|147.71
21:29:52|147.7
21:29:53|147.72
21:29:54|147.72
21:29:55|147.71
21:29:56|147.71
21:29:57|147.71
21:29:58|147.71
21:29:59|147.71
21:30:00|147.7
21:30:01|147.7
21:30:02|147.7
21:30:03|147.7
21:30:04|147.7
21:30:06|147.73
21:30:06|147.71
21:30:07|147.71
21:30:08|147.72
21:30:10|147.72
21:30:10|147.7
21:30:11|147.68
21:30:13|147.68
21:30:13|147.68
21:30:14|147.68
21:30:15|147.68
21:30:17|147.68
21:30:18|147.68
21:30:19|147.68
21:30:19|147.68
21:30:20|147.68
21:30:22|147.68
21:30:23|147.68
21:30:23|147.65
21:30:26|147.65
21:30:27|147.63
21:30:28|147.63
21:30:28|147.61
21:30:30|147.61
21:30:31|147.61
21:30:32|147.61
21:30:33|147.61
21:30:33|147.61
21:30:34|147.61
21:30:36|147.61
21:30:36|147.61
21:30:38|147.61
21:30:38|147.61
21:30:39|147.63
21:30:41|147.63
21:30:41|147.63
21:30:42|147.63
21:30:44|147.62
21:30:44|147.62
21:30:45|147.62
21:30:47|147.62
21:30:47|147.61
21:30:49|147.61
21:30:50|147.61
21:30:51|147.61
21:30:51|147.61
21:30:53|147.65
21:30:54|147.65
21:30:55|147.65
21:30:56|147.65
21:30:57|147.66
21:30:58|147.66
21:30:59|147.66
21:31:00|147.64
21:31:01|147.64
21:31:02|147.65
21:31:03|147.65
21:31:05|147.69
21:31:05|147.69
21:31:06|147.69
21:31:07|147.69
21:31:08|147.69
21:31:10|147.71
21:31:10|147.71
21:31:12|147.71
21:31:12|147.71
21:31:13|147.71
21:31:14|147.71
21:31:15|147.73
21:31:16|147.73
21:31:17|147.71
21:31:18|147.7
21:31:20|147.7
21:31:21|147.7
21:31:21|147.71
21:31:22|147.71
21:31:23|147.71
21:31:24|147.71
21:31:26|147.71
21:31:28|147.71
21:31:28|147.72
21:31:29|147.7
21:31:30|147.7
21:31:32|147.72
21:31:33|147.72
21:31:34|147.72
21:31:34|147.73
21:31:36|147.73
21:31:36|147.74
21:31:38|147.74
21:31:39|147.74
21:31:41|147.75
21:31:41|147.75
21:31:42|147.74
21:31:43|147.74
21:31:45|147.74
21:31:45|147.74
21:31:46|147.79
21:31:47|147.8
21:31:49|147.8
21:31:49|147.8
21:31:51|147.8
21:31:51|147.79
21:31:53|147.79
21:31:54|147.79
21:31:54|147.81
21:31:55|147.82
21:31:57|147.79
21:31:57|147.81
21:31:59|147.82
21:31:59|147.83
21:32:00|147.82
21:32:02|147.84
21:32:02|147.85
21:32:03|147.82
21:32:05|147.81
21:32:05|147.83
21:32:07|147.82
21:32:08|147.83
21:32:09|147.82
21:32:10|147.82
21:32:10|147.86
21:32:12|147.85
21:32:14|147.83
21:32:14|147.83
21:32:16|147.84
21:32:16|147.84
21:32:17|147.84
21:32:18|147.85
21:32:19|147.83
21:32:20|147.83
21:32:21|147.85
21:32:22|147.83
21:32:23|147.84
21:32:24|147.85
21:32:25|147.85
21:32:27|147.85
21:32:27|147.85
21:32:28|147.85
21:32:30|147.82
21:32:31|147.84
21:32:32|147.83
21:32:33|147.84
21:32:34|147.84
21:32:35|147.84
21:32:36|147.78
21:32:37|147.76
21:32:38|147.72
21:32:39|147.72
21:32:40|147.72
21:32:41|147.72
21:32:42|147.72
21:32:43|147.71
21:32:44|147.7
21:32:45|147.7
21:32:46|147.65
21:32:47|147.64
21:32:48|147.63
21:32:49|147.62
21:32:50|147.59
21:32:51|147.57
21:32:52|147.55
21:32:53|147.55
21:32:54|147.5
21:32:55|147.42
21:32:56|147.43
21:32:57|147.39
21:32:58|147.4
21:32:59|147.38
21:33:00|147.38
21:33:01|147.41
21:33:02|147.44
21:33:03|147.42
21:33:04|147.42
21:33:05|147.44
21:33:06|147.46
21:33:07|147.48
21:33:08|147.53
21:33:09|147.54
21:33:10|147.54
21:33:11|147.54
21:33:12|147.53
21:33:13|147.53
21:33:14|147.54
21:33:15|147.54
21:33:16|147.54
21:33:17|147.57
21:33:18|147.56
21:33:19|147.57
21:33:20|147.57
21:33:21|147.56
21:33:22|147.56
21:33:23|147.55
21:33:24|147.54
21:33:25|147.54
21:33:26|147.54
21:33:27|147.54
21:33:28|147.51
21:33:29|147.53
21:33:30|147.53
21:33:31|147.52
21:33:32|147.52
21:33:33|147.49
21:33:34|147.5
21:33:35|147.5
21:33:36|147.5
21:33:37|147.51
21:33:38|147.51
21:33:39|147.51
21:33:40|147.51
21:33:41|147.51
21:33:42|147.51
21:33:43|147.51
21:33:44|147.51
21:33:45|147.51
21:33:46|147.51
21:33:47|147.5
21:33:48|147.34
21:33:49|147.32
21:33:50|147.3
21:33:51|147.33
21:33:52|147.32
21:33:53|147.32
21:33:54|147.3
21:33:55|147.3
21:33:56|147.32
21:33:57|147.32
21:33:58|147.32
21:33:59|147.32
21:34:00|147.32
21:34:01|147.34
21:34:02|147.4
21:34:03|147.38
21:34:04|147.39
21:34:05|147.32
21:34:06|147.32
21:34:07|147.29
21:34:08|147.22
21:34:09|147.22
21:34:10|147.17
21:34:11|147.13
21:34:12|147.13
21:34:13|147.13
21:34:14|147.13
21:34:15|147.13
21:34:16|147.15
21:34:17|147.13
21:34:18|147.14
21:34:19|147.14
21:34:20|147.15
21:34:21|147.11
21:34:22|147.11
21:34:23|147.07
21:34:24|147.09
21:34:25|147.1
21:34:26|147.07
21:34:27|147.09
21:34:28|147.09
21:34:29|147.09
21:34:30|147.09
21:34:32|147.09
21:34:32|147.07
21:34:33|147.07
21:34:34|147.08
21:34:35|147.08
21:34:36|147.08
21:34:37|147.07
21:34:39|147.08
21:34:39|147.08
21:34:41|147.07
21:34:41|147.08
21:34:43|146.98
21:34:44|147.01
21:34:44|147.
21:34:46|147.01
21:34:46|147.01
21:34:48|147.
21:34:49|147.
21:34:50|147.
21:34:50|147.
21:34:51|146.99
21:34:53|147.
21:34:54|147.
21:34:54|147.02
21:34:56|147.02
21:34:57|147.03
21:34:58|147.03
21:34:58|147.03
21:35:00|147.02
21:35:01|147.03
21:35:02|147.01
21:35:03|147.02
21:35:04|147.02
21:35:05|147.06
21:35:06|147.08
21:35:07|147.08
21:35:08|147.08
21:35:09|147.13
21:35:10|147.14
21:35:11|147.09
21:35:12|147.09
21:35:13|147.11
21:35:14|147.11
21:35:15|147.12
21:35:16|147.11
21:35:17|147.1
21:35:18|147.12
21:35:20|147.12
21:35:20|147.14
21:35:21|147.14
21:35:22|147.14
21:35:23|147.14
21:35:24|147.14
21:35:25|147.14
21:35:26|147.16
21:35:27|147.12
21:35:28|147.15
21:35:29|147.17
21:35:30|147.17
21:35:32|147.17
21:35:33|147.1
21:35:35|147.17
21:35:36|147.17
21:35:37|147.18
21:35:37|147.13
21:35:39|147.13
21:35:40|147.11
21:35:41|147.11
21:35:42|147.11
21:35:43|147.12
21:35:44|147.09
21:35:45|147.09
21:35:46|147.09
21:35:47|147.06
21:35:48|147.06
21:35:48|147.06
21:35:50|147.06
21:35:51|147.08
21:35:52|147.08
21:35:52|147.07
21:35:53|147.07
21:35:55|147.09
21:35:56|147.09
21:35:57|147.09
21:35:58|147.09
21:35:59|147.15
21:36:00|147.17
21:36:01|147.18
21:36:02|147.2
21:36:03|147.25
21:36:04|147.25
21:36:05|147.25
21:36:06|147.26
21:36:07|147.26
21:36:08|147.3
21:36:09|147.27
21:36:10|147.29
21:36:11|147.3
21:36:12|147.31
21:36:13|147.31
21:36:14|147.31
21:36:15|147.32
21:36:16|147.33
21:36:17|147.31
21:36:18|147.31
21:36:19|147.33
21:36:20|147.33
21:36:21|147.34
21:36:22|147.33
21:36:23|147.34
21:36:24|147.34
21:36:25|147.34
21:36:26|147.35
21:36:27|147.34
21:36:28|147.34
21:36:29|147.34
21:36:30|147.34
21:36:32|147.33
21:36:33|147.34
21:36:34|147.33
21:36:35|147.33
21:36:36|147.34
21:36:37|147.34
21:36:38|147.32
21:36:39|147.32
21:36:40|147.32
21:36:41|147.29
21:36:42|147.29
21:36:43|147.29
21:36:44|147.28
21:36:45|147.29
21:36:46|147.29
21:36:47|147.35
21:36:48|147.32
21:36:49|147.31
21:36:50|147.32
21:36:51|147.34
21:36:52|147.35
21:36:53|147.35
21:36:54|147.35
21:36:55|147.38
21:36:56|147.4
21:36:57|147.41
21:36:58|147.41
21:36:59|147.41
21:37:00|147.42
21:37:01|147.4
21:37:02|147.4
21:37:03|147.42
21:37:04|147.44
21:37:06|147.44
21:37:07|147.44
21:37:07|147.44
21:37:08|147.45
21:37:09|147.45
21:37:10|147.45
21:37:12|147.46
21:37:12|147.46
21:37:13|147.47
21:37:14|147.47
21:37:15|147.46
21:37:16|147.45
21:37:17|147.45
21:37:19|147.45
21:37:19|147.45
21:37:20|147.45
21:37:21|147.46
21:37:22|147.43
21:37:23|147.44
21:37:24|147.44
21:37:25|147.44
21:37:26|147.45
21:37:27|147.43
21:37:28|147.43
21:37:30|147.43
21:37:30|147.45
21:37:32|147.44
21:37:33|147.44
21:37:34|147.46
21:37:35|147.45
21:37:36|147.4
21:37:37|147.41
21:37:39|147.41
21:37:40|147.41
21:37:41|147.41
21:37:41|147.49
21:37:43|147.49
21:37:44|147.49
21:37:45|147.49
21:37:46|147.48
21:37:47|147.48
21:37:48|147.5
21:37:49|147.5
21:37:50|147.5
21:37:51|147.5
21:37:52|147.49
21:37:53|147.49
21:37:54|147.49
21:37:55|147.5
21:37:56|147.5
21:37:57|147.5
21:37:58|147.53
21:37:59|147.53
21:38:00|147.51
21:38:01|147.54
21:38:02|147.54
21:38:03|147.54
21:38:04|147.54
21:38:05|147.54
21:38:06|147.57
21:38:07|147.57
21:38:08|147.56
21:38:09|147.56
21:38:10|147.54
21:38:11|147.54
21:38:12|147.54
21:38:13|147.53
21:38:14|147.52
21:38:15|147.52
21:38:16|147.52
21:38:17|147.5
21:38:18|147.5
21:38:19|147.5
21:38:20|147.5
21:38:21|147.5
21:38:22|147.5
21:38:23|147.5
21:38:24|147.54
21:38:25|147.51
21:38:26|147.51
21:38:27|147.51
21:38:28|147.55
21:38:29|147.55
21:38:30|147.58
21:38:31|147.62
21:38:33|147.65
21:38:34|147.69
21:38:35|147.69
21:38:36|147.7
21:38:37|147.74
21:38:38|147.74
21:38:38|147.74
21:38:40|147.72
21:38:41|147.76
21:38:42|147.76
21:38:43|147.73
21:38:44|147.68
21:38:45|147.67
21:38:46|147.66
21:38:47|147.64
21:38:48|147.7
21:38:49|147.7
21:38:50|147.7
21:38:51|147.7
21:38:52|147.7
21:38:53|147.69
21:38:54|147.73
21:38:55|147.73
21:38:56|147.75
21:38:57|147.71
21:38:58|147.69
21:39:00|147.69
21:39:00|147.72
21:39:02|147.72
21:39:02|147.72
21:39:03|147.69
21:39:04|147.67
21:39:06|147.67
21:39:06|147.6
21:39:08|147.6
21:39:08|147.56
21:39:09|147.5
21:39:11|147.48
21:39:11|147.5
21:39:12|147.5
21:39:13|147.46
21:39:14|147.44
21:39:16|147.44
21:39:16|147.44
21:39:17|147.44
21:39:19|147.44
21:39:20|147.43
21:39:20|147.43
21:39:22|147.43
21:39:22|147.42
21:39:24|147.43
21:39:24|147.46
21:39:25|147.46
21:39:27|147.46
21:39:27|147.46
21:39:28|147.45
21:39:29|147.44
21:39:31|147.44
21:39:32|147.44
21:39:32|147.44
21:39:35|147.38
21:39:35|147.38
21:39:37|147.38
21:39:38|147.38
21:39:39|147.43
21:39:39|147.43
21:39:40|147.43
21:39:41|147.44
21:39:43|147.44
21:39:43|147.44
21:39:44|147.45
21:39:45|147.45
21:39:47|147.45
21:39:47|147.38
21:39:48|147.38
21:39:49|147.38
21:39:51|147.38
21:39:51|147.43
21:39:52|147.46
21:39:54|147.46
21:39:54|147.46
21:39:56|147.46
21:39:57|147.56
21:39:58|147.56
21:39:59|147.56
21:40:00|147.56
21:40:00|147.56
21:40:01|147.53
21:40:03|147.53
21:40:04|147.5
21:40:04|147.5
21:40:06|147.5
21:40:07|147.5
21:40:07|147.5
21:40:08|147.51
21:40:10|147.5
21:40:10|147.5
21:40:11|147.5
21:40:13|147.51
21:40:13|147.51
21:40:14|147.51
21:40:16|147.52
21:40:17|147.52
21:40:18|147.5
21:40:18|147.5
21:40:20|147.5
21:40:21|147.54
21:40:22|147.53
21:40:23|147.53
21:40:24|147.53
21:40:25|147.53
21:40:26|147.53
21:40:27|147.53
21:40:28|147.49
21:40:29|147.51
21:40:30|147.51
21:40:31|147.51
21:40:32|147.53
21:40:33|147.52
21:40:34|147.52
21:40:36|147.52
21:40:36|147.53
21:40:38|147.52
21:40:38|147.52
21:40:40|147.52
21:40:40|147.52
21:40:42|147.55
21:40:42|147.55
21:40:44|147.52
21:40:45|147.5
21:40:45|147.5
21:40:46|147.54
21:40:48|147.54
21:40:49|147.54
21:40:49|147.54
21:40:51|147.54
21:40:51|147.54
21:40:52|147.5
21:40:53|147.54
21:40:55|147.54
21:40:56|147.54
21:40:56|147.54
21:40:57|147.54
21:40:58|147.54
21:41:00|147.54
21:41:01|147.48
21:41:01|147.47
21:41:03|147.47
21:41:04|147.43
21:41:05|147.43
21:41:06|147.44
21:41:07|147.44
21:41:08|147.44
21:41:09|147.44
21:41:10|147.44
21:41:11|147.44
21:41:12|147.44
21:41:13|147.44
21:41:14|147.48
21:41:15|147.48
21:41:16|147.49
21:41:17|147.47
21:41:18|147.47
21:41:19|147.47
21:41:20|147.47
21:41:21|147.47
21:41:22|147.47
21:41:23|147.51
21:41:24|147.51
21:41:25|147.51
21:41:26|147.5
21:41:27|147.5
21:41:28|147.5
21:41:29|147.51
21:41:30|147.51
21:41:31|147.51
21:41:32|147.51
21:41:33|147.51
21:41:34|147.51
21:41:35|147.51
21:41:37|147.51
21:41:38|147.51
21:41:40|147.51
21:41:40|147.52
21:41:42|147.52
21:41:42|147.52
21:41:43|147.52
21:41:44|147.52
21:41:46|147.52
21:41:46|147.52
21:41:48|147.53
21:41:48|147.52
21:41:50|147.52
21:41:50|147.52
21:41:51|147.52
21:41:52|147.52
21:41:53|147.52
21:41:54|147.52
21:41:56|147.56
21:41:57|147.62
21:41:57|147.63
21:41:58|147.64
21:42:00|147.63
21:42:00|147.63
21:42:01|147.62
21:42:02|147.65
21:42:03|147.63
21:42:04|147.63
21:42:05|147.63
21:42:06|147.63
21:42:08|147.63
21:42:08|147.63
21:42:09|147.63
21:42:10|147.63
21:42:11|147.67
21:42:12|147.67
21:42:13|147.67
21:42:14|147.67
21:42:15|147.67
21:42:16|147.67
21:42:17|147.67
21:42:19|147.67
21:42:20|147.67
21:42:20|147.67
21:42:21|147.67
21:42:23|147.67
21:42:23|147.83
21:42:25|147.85
21:42:26|147.85
21:42:26|147.85
21:42:27|147.85
21:42:29|147.89
21:42:30|147.85
21:42:31|147.85
21:42:31|147.89
21:42:32|147.86
21:42:33|147.86
21:42:34|147.86
21:42:36|147.86
21:42:37|147.86
21:42:39|147.86
21:42:40|147.86
21:42:41|147.86
21:42:42|147.89
21:42:43|147.89
21:42:44|147.89
21:42:45|147.89
21:42:46|147.87
21:42:47|147.87
21:42:48|147.87
21:42:49|147.87
21:42:50|147.87
21:42:51|147.87
21:42:52|147.9
21:42:53|147.9
21:42:54|147.9
21:42:55|147.9
21:42:56|147.9
21:42:57|147.9
21:42:58|147.87
21:42:59|147.88
21:43:00|147.88
21:43:01|147.87
21:43:02|147.87
21:43:03|147.87
21:43:04|147.87
21:43:05|147.86
21:43:06|147.86
21:43:07|147.86
21:43:08|147.86
21:43:09|147.87
21:43:10|147.87
21:43:12|147.87
21:43:12|147.87
21:43:13|147.87
21:43:14|147.87
21:43:15|147.87
21:43:16|147.87
21:43:17|147.87
21:43:18|147.87
21:43:20|147.87
21:43:21|147.87
21:43:21|147.9
21:43:22|147.91
21:43:23|147.91
21:43:25|147.91
21:43:25|147.91
21:43:26|147.91
21:43:27|147.91
21:43:28|147.91
21:43:29|147.91
21:43:30|147.87
21:43:31|147.87
21:43:33|147.87
21:43:33|147.87
21:43:34|147.87
21:43:35|147.87
21:43:36|147.9
21:43:37|147.9
21:43:39|147.9
21:43:40|147.89
21:43:41|147.89
21:43:42|147.9
21:43:43|147.9
21:43:45|147.9
21:43:46|147.9
21:43:47|147.89
21:43:47|147.89
21:43:49|147.89
21:43:49|147.89
21:43:51|147.9
21:43:51|147.9
21:43:52|147.9
21:43:53|147.9
21:43:54|147.9
21:43:55|147.9
21:43:58|147.9
21:43:58|147.9
21:43:59|147.84
21:44:00|147.91
21:44:02|147.86
21:44:02|147.86
21:44:04|147.86
21:44:05|147.88
21:44:06|147.88
21:44:07|147.88
21:44:08|147.88
21:44:09|147.85
21:44:10|147.85
21:44:11|147.87
21:44:12|147.87
21:44:13|147.87
21:44:14|147.85
21:44:15|147.85
21:44:16|147.85
21:44:17|147.85
21:44:18|147.85
21:44:19|147.85
21:44:20|147.85
21:44:21|147.85
21:44:22|147.85
21:44:23|147.85
21:44:24|147.85
21:44:25|147.85
21:44:26|147.85
21:44:27|147.85
21:44:28|147.85
21:44:29|147.85
21:44:30|147.85
21:44:31|147.85
21:44:33|147.88
21:44:33|147.88
21:44:34|147.86
21:44:35|147.86
21:44:36|147.86
21:44:37|147.88
21:44:38|147.88
21:44:40|147.88
21:44:41|147.88
21:44:42|147.85
21:44:43|147.85
21:44:44|147.85
21:44:45|147.85
21:44:46|147.85
21:44:47|147.85
21:44:48|147.85
21:44:49|147.85
21:44:50|147.85
21:44:51|147.85
21:44:52|147.85
21:44:53|147.85
21:44:54|147.85
21:44:55|147.85
21:44:56|147.85
21:44:57|147.84
21:44:58|147.84
21:44:59|147.84
21:45:00|147.93
21:45:01|147.94
21:45:02|147.94
21:45:03|147.94
21:45:04|147.94
21:45:05|147.94
21:45:06|147.94
21:45:07|147.94
21:45:08|147.94
21:45:09|147.94
21:45:11|147.9
21:45:11|147.9
21:45:12|147.9
21:45:14|147.9
21:45:14|147.9
21:45:15|147.9
21:45:17|147.9
21:45:18|147.9
21:45:19|147.91
21:45:19|148.
21:45:20|147.95
21:45:22|148.
21:45:23|148.
21:45:24|148.
21:45:24|148.
21:45:26|147.96
21:45:27|147.96
21:45:27|147.96
21:45:29|147.96
21:45:29|147.96
21:45:30|147.96
21:45:32|147.96
21:45:32|147.96
21:45:34|147.96
21:45:35|147.96
21:45:36|147.96
21:45:37|147.96
21:45:38|147.99
21:45:39|147.99
21:45:40|147.99
21:45:42|147.99
21:45:42|147.99
21:45:43|147.98
21:45:45|147.98
21:45:46|147.98
21:45:47|147.98
21:45:48|147.98
21:45:49|147.98
21:45:50|147.98
21:45:51|147.98
21:45:52|147.98
21:45:53|147.98
21:45:54|147.98
21:45:55|147.98
21:45:56|147.97
21:45:57|147.97
21:45:58|147.97
21:45:59|147.97
21:46:00|147.97
21:46:01|147.97
21:46:02|147.97
21:46:03|147.97
21:46:04|147.97
21:46:05|147.97
21:46:06|147.97
21:46:07|147.97
21:46:08|147.97
21:46:09|147.97
21:46:10|147.97
21:46:11|147.97
21:46:12|147.97
21:46:13|147.97
21:46:14|147.97
21:46:15|147.97
21:46:16|147.97
21:46:17|147.97
21:46:18|147.97
21:46:19|147.97
21:46:20|147.95
21:46:21|147.95
21:46:22|147.95
21:46:23|147.95
21:46:24|147.97
21:46:25|147.97
21:46:26|147.97
21:46:27|147.97
21:46:28|147.92
21:46:29|147.92
21:46:30|147.92
21:46:31|147.92
21:46:32|147.92
21:46:33|147.92
21:46:34|147.92
21:46:35|147.92
21:46:36|147.92
21:46:37|147.91
21:46:38|147.91
21:46:39|147.92
21:46:40|147.92
21:46:42|147.9
21:46:43|147.9
21:46:45|147.83
21:46:46|147.83
21:46:48|147.8
21:46:48|147.8
21:46:50|147.9
21:46:52|147.9
21:46:52|147.9
21:46:54|147.78
21:46:55|147.81
21:46:56|147.81
21:46:57|147.81
21:46:58|147.81
21:46:59|147.81
21:47:00|147.81
21:47:01|147.81
21:47:02|147.81
21:47:03|147.79
21:47:04|147.79
21:47:05|147.79
21:47:06|147.79
21:47:07|147.79
21:47:08|147.79
21:47:09|147.79
21:47:10|147.78
21:47:11|147.78
21:47:12|148.03
21:47:13|148.12
21:47:14|148.07
21:47:15|148.1
21:47:16|148.07
21:47:17|148.07
21:47:18|148.09
21:47:19|148.1
21:47:20|148.05
21:47:21|148.05
21:47:22|148.05
21:47:23|148.05
21:47:24|148.05
21:47:25|148.05
21:47:26|148.05
21:47:27|148.05
21:47:28|148.05
21:47:29|148.05
21:47:30|148.05
21:47:31|148.05
21:47:32|148.05
21:47:33|148.05
21:47:34|148.08
21:47:35|148.08
21:47:36|148.07
21:47:37|148.08
21:47:38|148.08
21:47:39|147.94
21:47:40|147.97
21:47:41|147.96
21:47:42|147.96
21:47:43|147.95
21:47:45|147.95
21:47:46|147.91
21:47:47|147.9
21:47:47|147.9
21:47:49|147.9
21:47:50|147.9
21:47:50|147.9
21:47:52|147.89
21:47:53|147.89
21:47:53|147.89
21:47:54|147.89
21:47:56|147.89
21:47:56|147.89
21:47:57|147.9
21:47:59|147.9
21:47:59|147.9
21:48:00|147.9
21:48:02|147.86
21:48:03|147.86
21:48:03|147.86
21:48:05|147.85
21:48:06|147.82
21:48:07|147.82
21:48:08|147.82
21:48:09|147.82
21:48:10|147.82
21:48:11|147.82
21:48:12|147.82
21:48:13|147.81
21:48:14|147.81
21:48:14|147.83
21:48:16|147.8
21:48:17|147.8
21:48:18|147.8
21:48:19|147.81
21:48:20|147.81
21:48:21|147.81
21:48:22|147.81
21:48:23|147.81
21:48:24|147.81
21:48:25|147.81
21:48:26|147.81
21:48:27|147.81
21:48:28|147.81
21:48:29|147.81
21:48:30|147.81
21:48:31|147.81
21:48:32|147.81
21:48:33|147.81
21:48:34|147.78
21:48:35|147.78
21:48:36|147.79
21:48:37|147.79
21:48:38|147.79
21:48:39|147.79
21:48:40|147.79
21:48:41|147.79
21:48:42|147.79
21:48:43|147.79
21:48:45|147.8
21:48:46|147.8
21:48:46|147.8
21:48:48|147.8
21:48:48|147.81
21:48:50|147.81
21:48:50|147.81
21:48:51|147.81
21:48:53|147.81
21:48:54|147.81
21:48:54|147.81
21:48:56|147.81
21:48:56|147.81
21:48:57|147.81
21:48:58|147.81
21:49:00|147.81
21:49:01|147.81
21:49:01|147.81
21:49:02|147.81
21:49:04|147.81
21:49:04|147.81
21:49:05|147.81
21:49:07|147.81
21:49:07|147.81
21:49:09|147.81
21:49:10|147.78
21:49:11|147.78
21:49:12|147.78
21:49:13|147.78
21:49:14|147.78
21:49:15|147.78
21:49:16|147.78
21:49:17|147.78
21:49:18|147.78
21:49:19|147.78
21:49:20|147.78
21:49:21|147.78
21:49:22|147.8
21:49:23|147.8
21:49:24|147.8
21:49:25|147.8
21:49:26|147.75
21:49:27|147.77
21:49:28|147.77
21:49:29|147.77
21:49:30|147.73
21:49:31|147.73
21:49:32|147.73
21:49:33|147.73
21:49:34|147.73
21:49:35|147.73
21:49:36|147.73
21:49:37|147.73
21:49:38|147.73
21:49:39|147.73
21:49:40|147.73
21:49:41|147.73
21:49:42|147.73
21:49:43|147.73
21:49:45|147.73
21:49:45|147.73
21:49:47|147.73
21:49:47|147.73
21:49:49|147.73
21:49:49|147.73
21:49:50|147.73
21:49:51|147.73
21:49:53|147.73
21:49:54|147.73
21:49:54|147.73
21:49:56|147.74
21:49:57|147.74
21:49:58|147.74
21:49:58|147.74
21:50:00|147.74
21:50:01|147.75
21:50:02|147.75
21:50:02|147.75
21:50:03|147.76
21:50:04|147.76
21:50:07|147.76
21:50:07|147.78
21:50:08|147.78
21:50:09|147.78
21:50:10|147.78
21:50:11|147.78
21:50:12|147.78
21:50:13|147.78
21:50:14|147.78
21:50:15|147.78
21:50:16|147.78
21:50:17|147.78
21:50:18|147.78
21:50:19|147.78
21:50:20|147.78
21:50:21|147.77
21:50:22|147.77
21:50:23|147.77
21:50:24|147.77
21:50:26|147.78
21:50:26|147.78
21:50:27|147.78
21:50:28|147.78
21:50:29|147.79
21:50:30|147.79
21:50:31|147.79
21:50:32|147.78
21:50:33|147.8
21:50:34|147.8
21:50:35|147.8
21:50:36|147.8
21:50:37|147.8
21:50:38|147.81
21:50:39|147.81
21:50:40|147.82
21:50:41|147.82
21:50:42|147.82
21:50:43|147.8
21:50:44|147.82
21:50:45|147.82
21:50:47|147.82
21:50:47|147.82
21:50:49|147.82
21:50:50|147.82
21:50:51|147.81
21:50:52|147.81
21:50:53|147.83
21:50:54|147.83
21:50:55|147.83
21:50:56|147.83
21:50:57|147.83
21:50:58|147.83
21:50:59|147.83
21:51:00|147.83
21:51:01|147.83
21:51:02|147.84
21:51:03|147.84
21:51:04|147.84
21:51:05|147.81
21:51:06|147.82
21:51:07|147.85
21:51:08|147.89
21:51:09|147.88
21:51:10|147.88
21:51:11|147.89
21:51:12|147.89
21:51:13|147.89
21:51:14|147.9
21:51:15|147.89
21:51:16|147.87
21:51:17|147.87
21:51:18|147.87
21:51:19|147.87
21:51:20|147.87
21:51:21|147.87
21:51:22|147.87
21:51:23|147.97
21:51:24|147.95
21:51:25|147.91
21:51:26|147.99
21:51:28|147.99
21:51:28|148.
21:51:29|147.98
21:51:30|147.98
21:51:31|147.98
21:51:32|147.98
21:51:33|147.98
21:51:34|147.98
21:51:35|147.98
21:51:37|147.98
21:51:37|147.98
21:51:38|147.97
21:51:39|147.96
21:51:40|147.96
21:51:42|147.96
21:51:42|147.94
21:51:43|147.95
21:51:44|147.95
21:51:46|147.95
21:51:47|147.96
21:51:48|147.96
21:51:49|147.96
21:51:50|147.96
21:51:51|147.96
21:51:52|147.96
21:51:54|147.96
21:51:55|147.96
21:51:55|147.96
21:51:57|147.96
21:51:58|147.96
21:51:59|147.96
21:52:00|147.96
21:52:01|147.94
21:52:02|147.97
21:52:03|147.97
21:52:04|147.97
21:52:05|147.97
21:52:06|147.97
21:52:07|147.95
21:52:08|147.95
21:52:10|147.95
21:52:10|147.95
21:52:12|147.96
21:52:12|147.96
21:52:13|147.96
21:52:14|147.99
21:52:16|148.
21:52:17|148.
21:52:18|148.04
21:52:18|148.04
21:52:19|148.04
21:52:20|148.04
21:52:21|148.04
21:52:22|148.04
21:52:23|148.04
21:52:24|148.04
21:52:25|148.04
21:52:26|148.04
21:52:27|148.04
21:52:28|148.04
21:52:29|148.04
21:52:30|148.04
21:52:31|148.04
21:52:32|148.05
21:52:33|148.05
21:52:34|148.04
21:52:35|148.04
21:52:36|148.04
21:52:37|148.04
21:52:38|148.04
21:52:39|148.04
21:52:41|148.04
21:52:41|148.03
21:52:42|148.03
21:52:43|148.03
21:52:44|148.04
21:52:45|148.04
21:52:47|148.04
21:52:49|148.04
21:52:50|148.04
21:52:51|148.04
21:52:52|148.04
21:52:53|148.04
21:52:53|148.04
21:52:54|148.04
21:52:56|148.04
21:52:56|148.04
21:52:58|148.04
21:52:58|148.04
21:53:00|148.05
21:53:01|148.05
21:53:02|148.05
21:53:03|148.05
21:53:04|148.05
21:53:05|148.06
21:53:06|148.06
21:53:07|148.05
21:53:08|148.05
21:53:09|148.05
21:53:10|148.04
21:53:11|148.04
21:53:12|148.04
21:53:13|148.04
21:53:14|148.04
21:53:15|148.04
21:53:16|148.04
21:53:17|148.04
21:53:18|148.04
21:53:19|148.04
21:53:21|148.03
21:53:21|148.03
21:53:23|148.04
21:53:23|148.03
21:53:24|148.02
21:53:25|148.02
21:53:26|148.02
21:53:27|148.01
21:53:28|148.01
21:53:30|148.01
21:53:31|148.01
21:53:31|148.01
21:53:32|148.01
21:53:33|148.01
21:53:34|148.01
21:53:35|148.01
21:53:36|148.01
21:53:37|148.05
21:53:39|148.12
21:53:39|148.08
21:53:40|148.05
21:53:41|148.05
21:53:42|148.07
21:53:43|148.07
21:53:44|148.07
21:53:45|148.1
21:53:46|148.1
21:53:47|148.1
21:53:49|148.12
21:53:50|148.19
21:53:51|148.16
21:53:52|148.15
21:53:53|148.16
21:53:53|148.17
21:53:54|148.18
21:53:55|148.18
21:53:57|148.18
21:53:58|148.18
21:53:59|148.18
21:54:00|148.17
21:54:01|148.17
21:54:02|148.17
21:54:03|148.17
21:54:04|148.12
21:54:05|148.1
21:54:07|148.07
21:54:08|148.09
21:54:08|148.05
21:54:10|147.95
21:54:11|147.95
21:54:11|147.94
21:54:13|147.94
21:54:14|147.94
21:54:14|148.01
21:54:16|148.01
21:54:16|148.01
21:54:17|148.02
21:54:19|148.
21:54:19|147.99
21:54:21|147.99
21:54:21|148.
21:54:22|148.01
21:54:24|148.01
21:54:24|148.01
21:54:25|148.01
21:54:26|148.01
21:54:27|148.01
21:54:28|148.01
21:54:29|148.01
21:54:30|148.
21:54:31|147.99
21:54:33|147.97
21:54:33|147.97
21:54:34|147.96
21:54:35|147.96
21:54:36|147.94
21:54:37|147.94
21:54:38|147.96
21:54:39|147.96
21:54:40|147.96
21:54:42|147.96
21:54:42|147.94
21:54:43|147.94
21:54:44|147.94
21:54:45|147.94
21:54:46|147.94
21:54:47|147.94
21:54:49|147.94
21:54:50|147.94
21:54:51|147.94
21:54:52|147.97
21:54:53|147.97
21:54:54|147.97
21:54:56|147.98
21:54:57|147.97
21:54:57|147.97
21:54:58|147.97
21:55:00|147.86
21:55:00|147.85
21:55:02|147.85
21:55:02|147.85
21:55:04|147.85
21:55:04|147.86
21:55:05|147.86
21:55:07|147.86
21:55:07|147.89
21:55:08|147.89
21:55:09|147.9
21:55:10|147.9
21:55:12|147.9
21:55:13|147.9
21:55:13|147.89
21:55:15|147.89
21:55:15|147.89
21:55:17|147.89
21:55:17|147.89
21:55:18|147.89
21:55:20|147.9
21:55:20|147.9
21:55:22|147.9
21:55:22|147.9
21:55:23|147.9
21:55:25|147.9
21:55:26|147.9
21:55:27|147.92
21:55:27|147.92
21:55:29|147.92
21:55:29|147.92
21:55:31|147.92
21:55:32|147.92
21:55:32|147.92
21:55:33|147.92
21:55:35|147.92
21:55:36|147.92
21:55:37|147.85
21:55:37|147.8
21:55:38|147.85
21:55:40|147.85
21:55:40|147.85
21:55:41|147.85
21:55:42|147.85
21:55:44|147.83
21:55:44|147.82
21:55:46|147.82
21:55:46|147.82
21:55:48|147.82
21:55:48|147.82
21:55:51|147.82
21:55:52|147.82
21:55:52|147.83
21:55:54|147.83
21:55:55|147.82
21:55:56|147.83
21:55:58|147.81
21:55:59|147.81
21:56:00|147.81
21:56:01|147.8
21:56:02|147.81
21:56:03|147.81
21:56:03|147.79
21:56:05|147.76
21:56:05|147.75
21:56:07|147.73
21:56:08|147.73
21:56:08|147.73
21:56:09|147.73
21:56:10|147.73
21:56:11|147.73
21:56:13|147.73
21:56:13|147.74
21:56:14|147.73
21:56:15|147.74
21:56:16|147.73
21:56:17|147.73
21:56:18|147.74
21:56:19|147.74
21:56:21|147.74
21:56:22|147.75
21:56:22|147.75
21:56:24|147.75
21:56:24|147.75
21:56:26|147.74
21:56:27|147.74
21:56:27|147.74
21:56:29|147.74
21:56:29|147.74
21:56:30|147.74
21:56:32|147.72
21:56:33|147.7
21:56:34|147.71
21:56:35|147.73
21:56:35|147.72
21:56:37|147.71
21:56:37|147.71
21:56:38|147.71
21:56:39|147.71
21:56:41|147.71
21:56:41|147.71
21:56:42|147.71
21:56:43|147.71
21:56:45|147.71
21:56:46|147.71
21:56:47|147.71
21:56:47|147.69
21:56:48|147.69
21:56:49|147.69
21:56:51|147.69
21:56:52|147.71
21:56:52|147.71
21:56:54|147.71
21:56:55|147.71
21:56:56|147.68
21:56:56|147.68
21:56:58|147.69
21:56:59|147.69
21:57:00|147.68
21:57:01|147.67
21:57:02|147.67
21:57:03|147.67
21:57:04|147.65
21:57:05|147.67
21:57:06|147.67
21:57:07|147.67
21:57:08|147.67
21:57:09|147.67
21:57:10|147.67
21:57:11|147.67
21:57:12|147.66
21:57:13|147.67
21:57:14|147.67
21:57:15|147.67
21:57:16|147.67
21:57:17|147.67
21:57:18|147.67
21:57:19|147.66
21:57:20|147.67
21:57:21|147.67
21:57:22|147.69
21:57:23|147.67
21:57:24|147.67
21:57:25|147.67
21:57:26|147.67
21:57:27|147.67
21:57:28|147.67
21:57:29|147.67
21:57:30|147.67
21:57:31|147.68
21:57:32|147.68
21:57:33|147.64
21:57:34|147.65
21:57:35|147.66
21:57:36|147.65
21:57:37|147.65
21:57:38|147.65
21:57:39|147.65
21:57:40|147.65
21:57:41|147.65
21:57:42|147.65
21:57:43|147.65
21:57:45|147.65
21:57:45|147.67
21:57:46|147.66
21:57:47|147.67
21:57:48|147.67
21:57:49|147.67
21:57:50|147.65
21:57:52|147.65
21:57:54|147.65
21:57:54|147.65
21:57:56|147.65
21:57:56|147.65
21:57:58|147.65
21:57:58|147.65
21:57:59|147.65
21:58:00|147.65
21:58:01|147.66
21:58:02|147.66
21:58:03|147.66
21:58:05|147.66
21:58:05|147.66
21:58:06|147.67
21:58:08|147.67
21:58:08|147.67
21:58:09|147.67
21:58:10|147.67
21:58:11|147.66
21:58:12|147.66
21:58:13|147.66
21:58:14|147.66
21:58:15|147.66
21:58:16|147.66
21:58:17|147.66
21:58:18|147.66
21:58:19|147.66
21:58:21|147.66
21:58:21|147.66
21:58:22|147.66
21:58:23|147.67
21:58:24|147.67
21:58:25|147.65
21:58:26|147.65
21:58:27|147.65
21:58:29|147.65
21:58:29|147.62
21:58:30|147.62
21:58:31|147.61
21:58:32|147.61
21:58:33|147.62
21:58:34|147.6
21:58:36|147.59
21:58:36|147.57
21:58:38|147.52
21:58:38|147.51
21:58:39|147.5
21:58:41|147.49
21:58:42|147.48
21:58:43|147.48
21:58:43|147.47
21:58:45|147.47
21:58:45|147.47
21:58:47|147.48
21:58:48|147.42
21:58:49|147.42
21:58:50|147.42
21:58:50|147.45
21:58:52|147.46
21:58:53|147.46
21:58:55|147.46
21:58:55|147.47
21:58:56|147.48
21:58:57|147.48
21:58:59|147.47
21:58:59|147.47
21:59:00|147.47
21:59:01|147.47
21:59:03|147.47
21:59:04|147.47
21:59:04|147.47
21:59:05|147.48
21:59:06|147.48
21:59:07|147.48
21:59:08|147.48
21:59:10|147.48
21:59:11|147.49
21:59:12|147.49
21:59:13|147.46
21:59:14|147.46
21:59:15|147.46
21:59:16|147.44
21:59:17|147.45
21:59:18|147.45
21:59:19|147.45
21:59:20|147.45
21:59:21|147.45
21:59:22|147.46
21:59:23|147.46
21:59:24|147.46
21:59:25|147.46
21:59:26|147.46
21:59:27|147.46
21:59:28|147.47
21:59:29|147.44
21:59:30|147.44
21:59:31|147.44
21:59:32|147.39
21:59:33|147.3
21:59:34|147.29
21:59:35|147.33
21:59:36|147.36
21:59:37|147.31
21:59:38|147.31
21:59:39|147.31
21:59:40|147.31
21:59:41|147.31
21:59:42|147.3
21:59:43|147.27
21:59:44|147.2
21:59:45|147.21
21:59:46|147.22
21:59:47|147.23
21:59:48|147.24
21:59:49|147.25
21:59:50|147.29
21:59:51|147.3
21:59:52|147.31
21:59:53|147.31
21:59:55|147.32
21:59:56|147.33
21:59:57|147.33
21:59:58|147.33
21:59:59|147.33
22:00:00|147.3
22:00:02|147.31
22:00:03|147.35
22:00:04|147.35
22:00:05|147.36
22:00:06|147.36
22:00:07|147.34
22:00:08|147.35
22:00:09|147.35
22:00:10|147.35
22:00:11|147.36
22:00:12|147.39
22:00:13|147.39
22:00:14|147.39
22:00:15|147.39
22:00:16|147.35
22:00:17|147.3
22:00:18|147.28
22:00:19|147.31
22:00:20|147.27
22:00:21|147.29
22:00:22|147.3
22:00:23|147.3
22:00:24|147.31
22:00:25|147.3
22:00:26|147.29
22:00:27|147.29
22:00:28|147.29
22:00:29|147.23
22:00:30|147.23
22:00:31|147.22
22:00:32|147.19
22:00:33|147.14
22:00:34|147.15
22:00:35|147.13
22:00:36|147.17
22:00:37|147.14
22:00:38|147.1
22:00:39|147.11
22:00:40|147.09
22:00:41|147.1
22:00:42|147.12
22:00:43|147.12
22:00:44|147.1
22:00:45|147.11
22:00:46|147.09
22:00:47|147.09
22:00:48|147.13
22:00:49|147.14
22:00:50|147.15
22:00:51|147.12
22:00:52|147.14
22:00:53|147.15
22:00:54|147.16
22:00:55|147.13
22:00:56|147.13
22:00:57|147.13
22:00:58|147.13
22:00:59|147.14
22:01:00|147.18
22:01:01|147.17
22:01:02|147.16
22:01:03|147.21
22:01:04|147.2
22:01:05|147.2
22:01:06|147.2
22:01:07|147.2
22:01:08|147.16
22:01:09|147.16
22:01:10|147.16
22:01:11|147.16
22:01:12|147.2
22:01:13|147.2
22:01:14|147.13
22:01:15|147.13
22:01:16|147.12
22:01:17|147.13
22:01:18|147.13
22:01:19|147.13
22:01:20|147.13
22:01:21|147.13
22:01:22|147.09
22:01:23|147.05
22:01:24|147.05
22:01:25|147.05
22:01:26|147.05
22:01:27|146.93
22:01:28|146.96
22:01:29|146.97
22:01:30|146.96
22:01:31|146.98
22:01:32|147.04
22:01:34|147.05
22:01:34|147.08
22:01:35|147.03
22:01:36|147.03
22:01:37|147.
22:01:38|146.97
22:01:39|146.95
22:01:40|146.98
22:01:41|146.99
22:01:42|146.98
22:01:43|146.98
22:01:44|147.01
22:01:45|147.
22:01:46|147.
22:01:47|146.99
22:01:48|147.03
22:01:50|147.09
22:01:51|147.1
22:01:51|147.12
22:01:53|147.09
22:01:54|147.08
22:01:55|147.08
22:01:56|147.12
22:01:58|147.14
22:01:58|147.14
22:02:00|147.19
22:02:00|147.16
22:02:01|147.19
22:02:02|147.2
22:02:04|147.22
22:02:05|147.23
22:02:05|147.25
22:02:06|147.26
22:02:08|147.22
22:02:08|147.23
22:02:09|147.23
22:02:11|147.2
22:02:12|147.2
22:02:13|147.2
22:02:14|147.25
22:02:15|147.25
22:02:16|147.23
22:02:17|147.23
22:02:18|147.23
22:02:19|147.23
22:02:20|147.23
22:02:21|147.23
22:02:22|147.23
22:02:24|147.23
22:02:24|147.23
22:02:25|147.24
22:02:26|147.23
22:02:27|147.23
22:02:28|147.22
22:02:29|147.22
22:02:30|147.22
22:02:31|147.23
22:02:32|147.23
22:02:33|147.23
22:02:34|147.24
22:02:35|147.24
22:02:36|147.24
22:02:37|147.24
22:02:39|147.24
22:02:39|147.21
22:02:40|147.21
22:02:41|147.22
22:02:43|147.2
22:02:43|147.13
22:02:44|147.13
22:02:45|147.13
22:02:46|147.15
22:02:47|147.15
22:02:48|147.16
22:02:49|147.16
22:02:50|147.16
22:02:51|147.16
22:02:52|147.16
22:02:53|147.16
22:02:54|147.16
22:02:56|147.19
22:02:57|147.22
22:02:58|147.22
22:02:59|147.22
22:03:00|147.22
22:03:02|147.27
22:03:02|147.29
22:03:04|147.29
22:03:04|147.29
22:03:05|147.34
22:03:06|147.35
22:03:08|147.36
22:03:08|147.37
22:03:10|147.35
22:03:11|147.3
22:03:12|147.25
22:03:12|147.21
22:03:13|147.19
22:03:15|147.19
22:03:16|147.18
22:03:16|147.18
22:03:18|147.19
22:03:18|147.21
22:03:20|147.2
22:03:21|147.2
22:03:21|147.09
22:03:23|147.09
22:03:23|147.09
22:03:24|147.12
22:03:26|147.13
22:03:27|147.14
22:03:28|147.13
22:03:28|147.11
22:03:29|147.11
22:03:31|147.11
22:03:31|147.11
22:03:33|147.09
22:03:34|147.14
22:03:34|147.12
22:03:36|147.12
22:03:36|147.12
22:03:38|147.1
22:03:39|147.09
22:03:40|147.09
22:03:41|147.14
22:03:42|147.14
22:03:43|147.14
22:03:44|147.14
22:03:45|147.16
22:03:46|147.17
22:03:47|147.17
22:03:48|147.17
22:03:49|147.17
22:03:50|147.17
22:03:51|147.17
22:03:52|147.23
22:03:53|147.24
22:03:54|147.25
22:03:55|147.25
22:03:56|147.25
22:03:57|147.25
22:03:59|147.25
22:03:59|147.25
22:04:00|147.25
22:04:02|147.25
22:04:03|147.25
22:04:04|147.25
22:04:05|147.25
22:04:05|147.29
22:04:07|147.29
22:04:07|147.33
22:04:08|147.39
22:04:09|147.42
22:04:10|147.47
22:04:12|147.55
22:04:12|147.64
22:04:13|147.61
22:04:15|147.55
22:04:16|147.55
22:04:17|147.6
22:04:18|147.61
22:04:18|147.74
22:04:20|147.78
22:04:20|147.71
22:04:22|147.78
22:04:22|147.72
22:04:24|147.73
22:04:25|147.72
22:04:25|147.7
22:04:26|147.67
22:04:28|147.67
22:04:29|147.6
22:04:29|147.62
22:04:31|147.58
22:04:31|147.58
22:04:32|147.54
22:04:35|147.63
22:04:35|147.66
22:04:36|147.68
22:04:37|147.66
22:04:38|147.69
22:04:40|147.66
22:04:41|147.7
22:04:41|147.65
22:04:42|147.66
22:04:43|147.65
22:04:44|147.67
22:04:45|147.68
22:04:46|147.67
22:04:48|147.69
22:04:48|147.71
22:04:49|147.7
22:04:52|147.7
22:04:53|147.71
22:04:54|147.71
22:04:55|147.7
22:04:56|147.69
22:04:57|147.69
22:04:58|147.77
22:04:59|147.8
22:05:01|147.86
22:05:01|147.86
22:05:02|147.82
22:05:03|147.87
22:05:04|147.86
22:05:05|147.84
22:05:06|147.84
22:05:08|147.8
22:05:09|147.76
22:05:10|147.8
22:05:10|147.8
22:05:11|147.8
22:05:13|147.75
22:05:14|147.71
22:05:15|147.71
22:05:16|147.7
22:05:17|147.77
22:05:17|147.78
22:05:19|147.79
22:05:20|147.81
22:05:21|147.85
22:05:22|147.84
22:05:22|147.84
22:05:24|147.83
22:05:24|147.87
22:05:26|147.79
22:05:27|147.8
22:05:28|147.8
22:05:30|147.77
22:05:30|147.77
22:05:32|147.75
22:05:32|147.77
22:05:33|147.72
22:05:34|147.76
22:05:35|147.72
22:05:36|147.77
22:05:38|147.78
22:05:38|147.72
22:05:39|147.73
22:05:40|147.75
22:05:41|147.74
22:05:42|147.73
22:05:43|147.72
22:05:44|147.66
22:05:45|147.64
22:05:46|147.69
22:05:47|147.66
22:05:48|147.67
22:05:49|147.66
22:05:50|147.61
22:05:51|147.62
22:05:52|147.59
22:05:53|147.59
22:05:54|147.57
22:05:55|147.58
22:05:56|147.62
22:05:57|147.62
22:05:58|147.62
22:06:00|147.64
22:06:01|147.69
22:06:02|147.69
22:06:03|147.64
22:06:04|147.64
22:06:05|147.59
22:06:06|147.57
22:06:07|147.53
22:06:08|147.57
22:06:09|147.56
22:06:10|147.54
22:06:11|147.55
22:06:12|147.59
22:06:13|147.63
22:06:14|147.62
22:06:15|147.58
22:06:16|147.58
22:06:17|147.53
22:06:18|147.55
22:06:19|147.55
22:06:20|147.56
22:06:21|147.55
22:06:22|147.58
22:06:23|147.58
22:06:24|147.63
22:06:25|147.6
22:06:26|147.6
22:06:27|147.62
22:06:28|147.57
22:06:29|147.59
22:06:30|147.61
22:06:31|147.58
22:06:32|147.56
22:06:33|147.56
22:06:34|147.56
22:06:35|147.56
22:06:36|147.56
22:06:37|147.56
22:06:38|147.56
22:06:39|147.54
22:06:40|147.52
22:06:41|147.51
22:06:42|147.47
22:06:43|147.46
22:06:44|147.46
22:06:45|147.46
22:06:46|147.45
22:06:47|147.46
22:06:48|147.45
22:06:49|147.47
22:06:50|147.48
22:06:51|147.55
22:06:52|147.53
22:06:53|147.56
22:06:54|147.56
22:06:55|147.54
22:06:56|147.54
22:06:57|147.52
22:06:58|147.5
22:06:59|147.52
22:07:01|147.52
22:07:02|147.53
22:07:03|147.5
22:07:05|147.49
22:07:06|147.49
22:07:06|147.47
22:07:07|147.46
22:07:08|147.46
22:07:09|147.47
22:07:11|147.47
22:07:12|147.47
22:07:12|147.52
22:07:14|147.53
22:07:14|147.53
22:07:16|147.59
22:07:17|147.54
22:07:17|147.56
22:07:18|147.55
22:07:20|147.55
22:07:20|147.56
22:07:21|147.56
22:07:22|147.55
22:07:24|147.55
22:07:25|147.56
22:07:26|147.61
22:07:27|147.59
22:07:27|147.55
22:07:28|147.56
22:07:29|147.55
22:07:30|147.54
22:07:31|147.54
22:07:32|147.53
22:07:34|147.49
22:07:35|147.49
22:07:35|147.5
22:07:36|147.5
22:07:37|147.49
22:07:39|147.49
22:07:39|147.49
22:07:40|147.51
22:07:42|147.5
22:07:42|147.52
22:07:43|147.55
22:07:45|147.54
22:07:45|147.54
22:07:46|147.54
22:07:48|147.54
22:07:49|147.52
22:07:49|147.52
22:07:50|147.51
22:07:52|147.53
22:07:52|147.55
22:07:53|147.55
22:07:55|147.54
22:07:56|147.55
22:07:57|147.55
22:07:58|147.52
22:07:58|147.51
22:08:00|147.51
22:08:00|147.51
22:08:01|147.51
22:08:03|147.48
22:08:03|147.47
22:08:05|147.45
22:08:06|147.46
22:08:07|147.46
22:08:08|147.41
22:08:09|147.41
22:08:10|147.35
22:08:11|147.33
22:08:12|147.39
22:08:13|147.39
22:08:14|147.39
22:08:15|147.36
22:08:16|147.4
22:08:17|147.36
22:08:18|147.36
22:08:19|147.33
22:08:20|147.37
22:08:21|147.37
22:08:22|147.39
22:08:23|147.43
22:08:24|147.43
22:08:25|147.43
22:08:26|147.41
22:08:27|147.41
22:08:28|147.38
22:08:29|147.38
22:08:30|147.39
22:08:31|147.36
22:08:32|147.36
22:08:33|147.4
22:08:34|147.4
22:08:35|147.38
22:08:36|147.38
22:08:37|147.38
22:08:38|147.38
22:08:39|147.39
22:08:40|147.39
22:08:41|147.39
22:08:42|147.39
22:08:43|147.38
22:08:44|147.4
22:08:45|147.49
22:08:47|147.46
22:08:48|147.46
22:08:48|147.45
22:08:49|147.43
22:08:50|147.44
22:08:51|147.45
22:08:52|147.5
22:08:53|147.52
22:08:54|147.56
22:08:55|147.51
22:08:56|147.53
22:08:57|147.51
22:08:58|147.51
22:08:59|147.51
22:09:00|147.51
22:09:02|147.51
22:09:03|147.53
22:09:03|147.49
22:09:05|147.51
22:09:06|147.52
22:09:07|147.52
22:09:08|147.51
22:09:09|147.51
22:09:10|147.51
22:09:11|147.51
22:09:12|147.52
22:09:13|147.52
22:09:14|147.54
22:09:15|147.51
22:09:16|147.47
22:09:18|147.41
22:09:19|147.46
22:09:20|147.46
22:09:20|147.46
22:09:21|147.48
22:09:22|147.51
22:09:23|147.51
22:09:24|147.52
22:09:25|147.52
22:09:26|147.54
22:09:27|147.52
22:09:28|147.54
22:09:29|147.58
22:09:30|147.58
22:09:31|147.58
22:09:32|147.58
22:09:33|147.58
22:09:34|147.58
22:09:35|147.59
22:09:37|147.58
22:09:37|147.58
22:09:38|147.57
22:09:39|147.6
22:09:40|147.6
22:09:42|147.6
22:09:42|147.6
22:09:43|147.62
22:09:44|147.62
22:09:45|147.62
22:09:46|147.62
22:09:47|147.6
22:09:48|147.63
22:09:49|147.63
22:09:50|147.63
22:09:51|147.62
22:09:52|147.62
22:09:53|147.62
22:09:54|147.61
22:09:55|147.57
22:09:56|147.57
22:09:57|147.56
22:09:58|147.56
22:09:59|147.61
22:10:00|147.59
22:10:01|147.59
22:10:03|147.63
22:10:03|147.63
22:10:04|147.65
22:10:06|147.7
22:10:07|147.66
22:10:08|147.65
22:10:09|147.64
22:10:10|147.63
22:10:11|147.69
22:10:12|147.7
22:10:13|147.61
22:10:14|147.62
22:10:15|147.61
22:10:16|147.58
22:10:17|147.58
22:10:18|147.52
22:10:19|147.55
22:10:20|147.56
22:10:21|147.56
22:10:22|147.57
22:10:23|147.56
22:10:24|147.57
22:10:25|147.54
22:10:26|147.54
22:10:27|147.51
22:10:28|147.52
22:10:29|147.52
22:10:30|147.56
22:10:31|147.54
22:10:32|147.55
22:10:33|147.54
22:10:34|147.53
22:10:35|147.57
22:10:36|147.57
22:10:37|147.54
22:10:38|147.54
22:10:39|147.54
22:10:40|147.54
22:10:41|147.56
22:10:42|147.56
22:10:43|147.56
22:10:44|147.56
22:10:45|147.56
22:10:46|147.56
22:10:47|147.56
22:10:48|147.56
22:10:50|147.58
22:10:50|147.59
22:10:51|147.58
22:10:52|147.58
22:10:53|147.58
22:10:54|147.58
22:10:55|147.58
22:10:56|147.59
22:10:57|147.59
22:10:58|147.63
22:10:59|147.64
22:11:00|147.64
22:11:01|147.65
22:11:02|147.65
22:11:03|147.65
22:11:05|147.66
22:11:07|147.66
22:11:07|147.67
22:11:08|147.67
22:11:10|147.67
22:11:10|147.69
22:11:12|147.7
22:11:12|147.7
22:11:14|147.68
22:11:15|147.68
22:11:16|147.68
22:11:16|147.65
22:11:17|147.69
22:11:18|147.69
22:11:19|147.69
22:11:20|147.68
22:11:21|147.68
22:11:22|147.69
22:11:23|147.69
22:11:24|147.68
22:11:25|147.68
22:11:27|147.69
22:11:28|147.72
22:11:28|147.73
22:11:29|147.72
22:11:30|147.74
22:11:32|147.71
22:11:33|147.7
22:11:34|147.72
22:11:34|147.73
22:11:36|147.71
22:11:37|147.71
22:11:38|147.7
22:11:39|147.73
22:11:39|147.72
22:11:40|147.71
22:11:41|147.74
22:11:43|147.74
22:11:44|147.74
22:11:45|147.75
22:11:46|147.72
22:11:47|147.72
22:11:47|147.72
22:11:49|147.78
22:11:50|147.79
22:11:51|147.76
22:11:52|147.76
22:11:52|147.75
22:11:53|147.75
22:11:55|147.75
22:11:56|147.75
22:11:57|147.74
22:11:57|147.81
22:11:58|147.8
22:11:59|147.78
22:12:01|147.79
22:12:01|147.79
22:12:02|147.81
22:12:03|147.82
22:12:05|147.81
22:12:06|147.82
22:12:08|147.8
22:12:09|147.8
22:12:10|147.82
22:12:11|147.82
22:12:12|147.82
22:12:13|147.82
22:12:14|147.8
22:12:15|147.78
22:12:16|147.77
22:12:17|147.8
22:12:18|147.79
22:12:19|147.79
22:12:20|147.79
22:12:21|147.8
22:12:22|147.8
22:12:23|147.79
22:12:24|147.8
22:12:25|147.8
22:12:26|147.8
22:12:27|147.82
22:12:29|147.81
22:12:29|147.81
22:12:30|147.8
22:12:31|147.8
22:12:32|147.8
22:12:33|147.81
22:12:34|147.82
22:12:35|147.82
22:12:37|147.83
22:12:37|147.83
22:12:39|147.81
22:12:39|147.82
22:12:40|147.84
22:12:41|147.84
22:12:42|147.84
22:12:43|147.85
22:12:44|147.83
22:12:46|147.85
22:12:46|147.86
22:12:47|147.86
22:12:48|147.83
22:12:49|147.84
22:12:50|147.84
22:12:51|147.84
22:12:52|147.86
22:12:53|147.85
22:12:54|147.85
22:12:55|147.84
22:12:56|147.86
22:12:57|147.86
22:12:58|147.86
22:12:59|147.87
22:13:00|147.87
22:13:01|147.87
22:13:02|147.96
22:13:03|147.92
22:13:04|147.94
22:13:05|147.91
22:13:07|147.91
22:13:08|147.91
22:13:09|147.91
22:13:10|147.9
22:13:11|147.9
22:13:12|147.9
22:13:13|147.88
22:13:14|147.9
22:13:15|147.9
22:13:16|147.9
22:13:18|147.91
22:13:18|147.9
22:13:20|147.84
22:13:21|147.84
22:13:22|147.87
22:13:23|147.87
22:13:24|147.88
22:13:25|147.88
22:13:26|147.88
22:13:27|147.88
22:13:28|147.88
22:13:29|147.91
22:13:30|147.9
22:13:31|147.9
22:13:32|147.94
22:13:33|147.9
22:13:34|147.95
22:13:35|147.95
22:13:36|147.95
22:13:37|147.95
22:13:38|147.95
22:13:39|147.95
22:13:40|148.
22:13:41|147.98
22:13:42|147.99
22:13:43|147.99
22:13:44|147.98
22:13:45|147.98
22:13:46|147.96
22:13:47|147.96
22:13:48|147.95
22:13:49|147.95
22:13:50|147.98
22:13:51|147.97
22:13:52|147.97
22:13:53|147.97
22:13:54|147.97
22:13:55|147.97
22:13:56|147.97
22:13:57|147.97
22:13:58|147.99
22:13:59|147.98
22:14:00|147.98
22:14:01|147.92
22:14:02|147.92
22:14:03|147.92
22:14:04|147.92
22:14:05|147.91
22:14:06|147.86
22:14:07|147.86
22:14:08|148.03
22:14:09|148.03
22:14:10|147.98
22:14:11|148.02
22:14:12|148.
22:14:14|148.
22:14:14|148.
22:14:16|148.01
22:14:17|148.02
22:14:18|148.01
22:14:18|148.04
22:14:20|148.02
22:14:21|148.04
22:14:21|148.03
22:14:22|148.02
22:14:24|148.02
22:14:25|147.99
22:14:26|147.97
22:14:27|147.97
22:14:28|147.96
22:14:29|147.96
22:14:30|147.97
22:14:31|147.97
22:14:32|147.96
22:14:33|147.97
22:14:34|147.99
22:14:35|147.99
22:14:36|147.97
22:14:37|147.98
22:14:38|148.01
22:14:40|148.
22:14:40|148.01
22:14:41|148.02
22:14:42|148.02
22:14:43|148.02
22:14:45|148.01
22:14:45|148.01
22:14:46|148.
22:14:47|147.99
22:14:48|147.99
22:14:49|147.99
22:14:50|147.99
22:14:52|147.99
22:14:52|147.99
22:14:53|148.
22:14:55|148.
22:14:55|148.
22:14:56|147.97
22:14:57|147.98
22:14:58|147.99
22:14:59|147.99
22:15:00|147.97
22:15:01|147.99
22:15:02|147.98
22:15:03|147.97
22:15:04|147.98
22:15:05|148.01
22:15:06|147.99
22:15:07|148.
22:15:08|147.99
22:15:09|147.99
22:15:11|147.99
22:15:12|147.99
22:15:13|147.99
22:15:14|147.99
22:15:15|147.99
22:15:16|147.98
22:15:17|148.01
22:15:18|148.01
22:15:19|148.02
22:15:20|148.03
22:15:21|148.03
22:15:22|148.02
22:15:23|148.04
22:15:24|148.03
22:15:25|148.03
22:15:26|148.01
22:15:27|148.01
22:15:28|148.11
22:15:29|148.12
22:15:30|148.08
22:15:31|148.08
22:15:32|148.08
22:15:33|148.09
22:15:34|148.08
22:15:35|148.08
22:15:36|148.08
22:15:37|148.08
22:15:38|148.08
22:15:39|148.12
22:15:40|148.12
22:15:41|148.12
22:15:43|148.12
22:15:43|148.12
22:15:44|148.12
22:15:45|148.16
22:15:46|148.15
22:15:47|148.16
22:15:48|148.14
22:15:50|148.14
22:15:50|148.14
22:15:51|148.13
22:15:52|148.17
22:15:53|148.16
22:15:54|148.15
22:15:55|148.15
22:15:56|148.15
22:15:58|148.15
22:15:58|148.13
22:15:59|148.14
22:16:01|148.14
22:16:01|148.12
22:16:02|148.11
22:16:03|148.09
22:16:04|148.1
22:16:05|148.1
22:16:06|148.1
22:16:07|148.11
22:16:08|148.09
22:16:10|148.09
22:16:11|148.08
22:16:13|148.11
22:16:13|148.11
22:16:14|148.13
22:16:16|148.1
22:16:17|148.08
22:16:17|148.06
22:16:19|148.06
22:16:20|148.06
22:16:21|148.08
22:16:23|148.05
22:16:23|148.06
22:16:24|148.03
22:16:25|148.04
22:16:26|148.03
22:16:28|148.03
22:16:28|148.04
22:16:29|147.97
22:16:31|147.99
22:16:32|147.98
22:16:33|147.98
22:16:34|147.96
22:16:35|147.99
22:16:36|148.01
22:16:37|148.02
22:16:38|148.04
22:16:39|148.04
22:16:40|148.04
22:16:41|148.04
22:16:42|148.05
22:16:43|148.05
22:16:44|148.05
22:16:45|148.
22:16:46|147.99
22:16:47|148.
22:16:48|147.98
22:16:49|147.94
22:16:50|147.97
22:16:51|147.91
22:16:52|147.88
22:16:53|147.9
22:16:54|147.9
22:16:55|147.9
22:16:56|147.9
22:16:57|147.91
22:16:58|147.89
22:16:59|147.97
22:17:00|147.97
22:17:01|147.97
22:17:02|147.98
22:17:03|148.03
22:17:04|148.06
22:17:05|148.06
22:17:06|148.04
22:17:07|148.04
22:17:08|148.05
22:17:09|148.05
22:17:10|148.04
22:17:11|148.05
22:17:13|148.05
22:17:14|148.07
22:17:14|148.09
22:17:15|148.05
22:17:17|148.09
22:17:17|148.08
22:17:18|148.08
22:17:19|148.08
22:17:21|148.04
22:17:21|148.04
22:17:22|148.04
22:17:23|148.04
22:17:24|148.04
22:17:25|148.
22:17:26|147.96
22:17:27|147.98
22:17:28|147.97
22:17:30|147.97
22:17:30|147.97
22:17:31|147.97
22:17:32|147.99
22:17:33|147.97
22:17:34|147.97
22:17:35|147.97
22:17:36|147.96
22:17:37|147.95
22:17:38|147.95
22:17:39|147.95
22:17:40|147.95
22:17:41|147.95
22:17:42|147.95
22:17:43|147.95
22:17:44|147.96
22:17:45|148.02
22:17:46|148.01
22:17:48|148.02
22:17:48|147.99
22:17:49|148.05
22:17:50|148.05
22:17:51|148.05
22:17:52|148.03
22:17:53|148.03
22:17:55|148.04
22:17:55|148.04
22:17:56|148.03
22:17:57|148.05
22:17:58|148.06
22:17:59|148.04
22:18:00|148.06
22:18:01|148.06
22:18:02|148.08
22:18:03|148.08
22:18:04|148.08
22:18:05|148.08
22:18:07|148.06
22:18:07|148.03
22:18:08|148.07
22:18:09|148.06
22:18:10|148.08
22:18:12|148.09
22:18:13|148.09
22:18:14|148.09
22:18:15|148.15
22:18:17|148.12
22:18:18|148.21
22:18:19|148.19
22:18:20|148.2
22:18:21|148.18
22:18:21|148.19
22:18:23|148.2
22:18:24|148.22
22:18:25|148.23
22:18:26|148.2
22:18:27|148.21
22:18:28|148.18
22:18:29|148.18
22:18:30|148.17
22:18:31|148.17
22:18:32|148.19
22:18:33|148.15
22:18:34|148.15
22:18:35|148.15
22:18:36|148.18
22:18:37|148.16
22:18:38|148.15
22:18:39|148.15
22:18:40|148.15
22:18:41|148.16
22:18:42|148.18
22:18:43|148.2
22:18:44|148.2
22:18:45|148.22
22:18:46|148.21
22:18:47|148.21
22:18:48|148.22
22:18:49|148.22
22:18:50|148.22
22:18:51|148.21
22:18:52|148.21
22:18:53|148.19
22:18:54|148.17
22:18:55|148.17
22:18:56|148.17
22:18:57|148.15
22:18:58|148.15
22:18:59|148.17
22:19:00|148.17
22:19:01|148.19
22:19:02|148.18
22:19:03|148.2
22:19:04|148.2
22:19:05|148.2
22:19:06|148.21
22:19:07|148.21
22:19:08|148.21
22:19:09|148.23
22:19:10|148.2
22:19:11|148.22
22:19:12|148.22
22:19:13|148.22
22:19:14|148.22
22:19:16|148.22
22:19:17|148.23
22:19:18|148.2
22:19:19|148.2
22:19:20|148.2
22:19:20|148.19
22:19:22|148.13
22:19:23|148.16
22:19:24|148.16
22:19:25|148.17
22:19:26|148.17
22:19:27|148.16
22:19:28|148.16
22:19:29|148.22
22:19:30|148.22
22:19:31|148.22
22:19:32|148.2
22:19:33|148.22
22:19:34|148.22
22:19:35|148.23
22:19:36|148.23
22:19:37|148.23
22:19:38|148.23
22:19:39|148.17
22:19:40|148.19
22:19:41|148.19
22:19:42|148.19
22:19:43|148.18
22:19:44|148.18
22:19:45|148.18
22:19:46|148.18
22:19:47|148.17
22:19:48|148.17
22:19:49|148.18
22:19:50|148.19
22:19:51|148.18
22:19:52|148.18
22:19:53|148.18
22:19:54|148.13
22:19:55|148.13
22:19:56|148.15
22:19:57|148.13
22:19:58|148.14
22:19:59|148.15
22:20:00|148.15
22:20:01|148.14
22:20:02|148.15
22:20:03|148.14
22:20:04|148.13
22:20:05|148.11
22:20:06|148.11
22:20:07|148.18
22:20:08|148.19
22:20:09|148.2
22:20:10|148.18
22:20:11|148.2
22:20:12|148.2
22:20:13|148.2
22:20:15|148.26
22:20:16|148.23
22:20:17|148.23
22:20:18|148.23
22:20:19|148.23
22:20:20|148.21
22:20:21|148.17
22:20:22|148.18
22:20:23|148.17
22:20:24|148.17
22:20:25|148.17
22:20:26|148.14
22:20:27|148.14
22:20:28|148.14
22:20:29|148.14
22:20:30|148.15
22:20:31|148.14
22:20:32|148.16
22:20:33|148.17
22:20:34|148.17
22:20:35|148.16
22:20:36|148.16
22:20:37|148.14
22:20:38|148.14
22:20:39|148.12
22:20:40|148.12
22:20:41|148.12
22:20:42|148.06
22:20:44|148.08
22:20:44|148.06
22:20:45|148.03
22:20:46|148.03
22:20:47|148.03
22:20:48|148.03
22:20:49|148.05
22:20:50|148.08
22:20:51|148.08
22:20:52|148.05
22:20:53|148.06
22:20:54|148.06
22:20:55|148.06
22:20:56|148.08
22:20:57|148.07
22:20:58|148.08
22:20:59|148.08
22:21:00|148.06
22:21:01|148.06
22:21:02|148.09
22:21:03|148.1
22:21:04|148.1
22:21:05|148.1
22:21:06|148.12
22:21:07|148.12
22:21:08|148.12
22:21:09|148.11
22:21:10|148.14
22:21:11|148.14
22:21:12|148.17
22:21:14|148.18
22:21:15|148.18
22:21:16|148.19
22:21:17|148.17
22:21:17|148.17
22:21:18|148.17
22:21:19|148.17
22:21:21|148.17
22:21:22|148.18
22:21:23|148.17
22:21:23|148.18
22:21:24|148.18
22:21:26|148.18
22:21:27|148.18
22:21:27|148.18
22:21:28|148.16
22:21:29|148.16
22:21:30|148.13
22:21:32|148.11
22:21:33|148.11
22:21:34|148.13
22:21:35|148.14
22:21:36|148.18
22:21:37|148.16
22:21:38|148.17
22:21:39|148.17
22:21:40|148.18
22:21:41|148.18
22:21:42|148.19
22:21:43|148.19
22:21:45|148.17
22:21:45|148.16
22:21:46|148.14
22:21:47|148.13
22:21:49|148.21
22:21:49|148.18
22:21:50|148.18
22:21:51|148.14
22:21:52|148.13
22:21:53|148.13
22:21:54|148.13
22:21:55|148.13
22:21:56|148.14
22:21:57|148.12
22:21:58|148.12
22:21:59|148.12
22:22:00|148.15
22:22:01|148.13
22:22:02|148.12
22:22:03|148.12
22:22:04|148.14
22:22:06|148.13
22:22:07|148.14
22:22:07|148.14
22:22:09|148.14
22:22:09|148.14
22:22:10|148.14
22:22:11|148.12
22:22:12|148.12
22:22:13|148.12
22:22:14|148.12
22:22:16|148.12
22:22:17|148.12
22:22:18|148.07
22:22:19|148.09
22:22:20|148.09
22:22:21|148.09
22:22:22|148.04
22:22:23|148.04
22:22:24|148.04
22:22:25|148.05
22:22:26|148.05
22:22:27|148.04
22:22:28|148.03
22:22:29|148.01
22:22:30|148.
22:22:31|148.
22:22:32|148.02
22:22:33|148.05
22:22:35|148.06
22:22:35|148.06
22:22:36|148.06
22:22:38|148.03
22:22:38|148.03
22:22:40|148.03
22:22:41|148.01
22:22:41|148.01
22:22:42|148.01
22:22:44|148.02
22:22:45|148.02
22:22:46|148.02
22:22:47|148.02
22:22:49|148.
22:22:49|148.
22:22:50|148.
22:22:51|148.
22:22:52|148.
22:22:53|148.
22:22:55|148.02
22:22:56|148.02
22:22:56|148.03
22:22:58|148.03
22:22:58|148.03
22:22:59|148.03
22:23:00|148.04
22:23:01|148.03
22:23:02|148.03
22:23:03|148.03
22:23:04|148.03
22:23:05|148.01
22:23:07|148.01
22:23:08|148.01
22:23:08|148.
22:23:09|148.
22:23:11|148.
22:23:12|148.
22:23:13|147.99
22:23:13|147.94
22:23:14|148.01
22:23:16|147.99
22:23:16|147.99
22:23:18|148.
22:23:20|148.
22:23:20|148.
22:23:22|148.
22:23:22|147.98
22:23:24|147.98
22:23:25|147.98
22:23:26|147.97
22:23:27|147.97
22:23:28|148.
22:23:29|147.99
22:23:31|148.
22:23:31|148.01
22:23:32|148.01
22:23:34|147.98
22:23:34|147.98
22:23:36|147.98
22:23:36|147.98
22:23:38|148.17
22:23:39|148.13
22:23:39|148.14
22:23:41|148.09
22:23:41|148.09
22:23:43|148.09
22:23:43|148.08
22:23:44|148.09
22:23:46|148.1
22:23:47|148.1
22:23:48|148.1
22:23:48|148.1
22:23:50|148.1
22:23:50|148.1
22:23:52|148.1
22:23:53|148.09
22:23:54|148.09
22:23:54|148.04
22:23:55|148.04
22:23:57|148.04
22:23:57|148.04
22:23:59|148.04
22:24:00|148.05
22:24:00|148.05
22:24:01|148.05
22:24:03|148.06
22:24:04|148.06
22:24:05|148.03
22:24:05|148.03
22:24:06|148.06
22:24:08|148.06
22:24:08|148.06
22:24:10|148.06
22:24:10|148.01
22:24:12|148.02
22:24:12|148.
22:24:14|147.99
22:24:14|147.99
22:24:15|147.99
22:24:17|147.99
22:24:19|147.98
22:24:19|147.98
22:24:21|147.98
22:24:22|147.98
22:24:23|147.98
22:24:24|147.98
22:24:25|147.99
22:24:26|148.
22:24:27|147.99
22:24:29|147.99
22:24:29|147.99
22:24:31|147.99
22:24:31|147.99
22:24:32|148.
22:24:33|148.
22:24:35|147.97
22:24:36|147.97
22:24:37|148.
22:24:38|147.99
22:24:39|147.99
22:24:40|147.99
22:24:41|147.99
22:24:42|147.98
22:24:43|147.98
22:24:44|147.98
22:24:45|148.04
22:24:46|148.
22:24:47|147.99
22:24:48|148.01
22:24:49|148.01
22:24:50|148.01
22:24:51|148.01
22:24:52|148.01
22:24:53|148.01
22:24:54|148.01
22:24:55|148.01
22:24:56|148.01
22:24:57|148.02
22:24:58|148.02
22:24:59|148.01
22:25:00|148.05
22:25:02|148.05
22:25:03|148.06
22:25:04|148.05
22:25:04|148.07
22:25:06|148.09
22:25:07|148.09
22:25:08|148.05
22:25:09|148.07
22:25:10|148.07
22:25:10|148.07
22:25:11|148.09
22:25:13|148.09
22:25:14|148.08
22:25:15|148.08
22:25:15|148.08
22:25:16|148.09
22:25:17|148.1
22:25:18|148.11
22:25:20|148.11
22:25:21|148.12
22:25:22|148.12
22:25:23|148.09
22:25:24|148.09
22:25:25|148.08
22:25:26|148.08
22:25:27|148.08
22:25:29|148.05
22:25:30|148.06
22:25:31|148.06
22:25:32|148.07
22:25:33|148.08
22:25:34|148.09
22:25:35|148.09
22:25:36|148.09
22:25:37|148.06
22:25:38|148.06
22:25:39|148.09
22:25:40|148.09
22:25:41|148.09
22:25:42|148.11
22:25:43|148.11
22:25:44|148.05
22:25:45|148.05
22:25:46|148.08
22:25:47|148.08
22:25:48|148.07
22:25:49|148.07
22:25:50|148.06
22:25:51|148.06
22:25:52|148.07
22:25:53|148.07
22:25:55|148.06
22:25:55|148.05
22:25:56|148.05
22:25:57|148.05
22:25:58|148.05
22:25:59|148.06
22:26:00|148.06
22:26:01|148.08
22:26:03|148.11
22:26:03|148.09
22:26:05|148.08
22:26:06|148.08
22:26:07|148.12
22:26:08|148.12
22:26:09|148.12
22:26:10|148.12
22:26:12|148.12
22:26:12|148.1
22:26:13|148.1
22:26:14|148.1
22:26:15|148.1
22:26:16|148.1
22:26:17|148.11
22:26:18|148.1
22:26:19|148.1
22:26:21|148.09
22:26:21|148.04
22:26:23|148.09
22:26:24|148.07
22:26:25|148.07
22:26:26|148.09
22:26:27|148.09
22:26:28|148.09
22:26:29|148.09
22:26:30|148.05
22:26:31|148.07
22:26:32|148.08
22:26:33|148.08
22:26:34|148.05
22:26:35|148.06
22:26:36|148.06
22:26:37|148.06
22:26:38|148.06
22:26:39|148.03
22:26:40|148.03
22:26:41|148.06
22:26:42|148.05
22:26:43|148.02
22:26:44|148.01
22:26:45|147.98
22:26:47|147.99
22:26:47|147.99
22:26:48|147.99
22:26:49|147.96
22:26:50|147.96
22:26:51|147.95
22:26:52|147.96
22:26:53|147.96
22:26:54|147.95
22:26:55|147.95
22:26:56|147.94
22:26:57|147.92
22:26:58|147.91
22:26:59|147.9
22:27:00|147.91
22:27:01|147.89
22:27:02|147.9
22:27:03|147.9
22:27:04|147.9
22:27:05|147.9
22:27:06|147.9
22:27:07|147.9
22:27:08|147.9
22:27:09|147.9
22:27:10|147.9
22:27:11|147.91
22:27:12|147.91
22:27:13|147.91
22:27:14|147.91
22:27:15|147.91
22:27:16|147.91
22:27:17|147.94
22:27:18|147.94
22:27:19|147.93
22:27:20|147.94
22:27:21|147.94
22:27:22|147.94
22:27:24|147.94
22:27:24|147.94
22:27:25|147.94
22:27:27|147.94
22:27:28|147.92
22:27:28|147.92
22:27:30|147.92
22:27:30|147.91
22:27:31|147.95
22:27:32|147.95
22:27:34|147.95
22:27:35|147.94
22:27:36|147.94
22:27:37|148.01
22:27:38|148.01
22:27:39|148.02
22:27:40|148.01
22:27:41|148.
22:27:42|148.
22:27:43|147.98
22:27:44|147.98
22:27:45|147.99
22:27:46|147.97
22:27:47|147.96
22:27:48|147.95
22:27:49|147.93
22:27:50|147.92
22:27:51|147.92
22:27:52|147.95
22:27:53|147.95
22:27:54|147.93
22:27:55|147.89
22:27:56|147.88
22:27:57|147.89
22:27:58|147.89
22:27:59|147.89
22:28:00|147.89
22:28:01|147.9
22:28:02|147.9
22:28:03|147.9
22:28:04|147.9
22:28:05|147.9
22:28:06|147.87
22:28:07|147.87
22:28:08|147.91
22:28:09|147.96
22:28:10|147.94
22:28:11|147.94
22:28:12|147.92
22:28:13|147.93
22:28:14|147.93
22:28:15|147.93
22:28:16|147.93
22:28:17|147.92
22:28:18|147.89
22:28:19|147.89
22:28:20|147.89
22:28:21|147.89
22:28:22|147.89
22:28:24|147.9
22:28:25|147.86
22:28:26|147.86
22:28:28|147.88
22:28:28|147.88
22:28:29|147.87
22:28:30|147.87
22:28:31|147.85
22:28:33|147.85
22:28:33|147.86
22:28:35|147.83
22:28:36|147.83
22:28:36|147.81
22:28:37|147.78
22:28:38|147.8
22:28:39|147.8
22:28:40|147.8
22:28:42|147.83
22:28:42|147.83
22:28:43|147.83
22:28:45|147.83
22:28:45|147.83
22:28:46|147.83
22:28:47|147.83
22:28:48|147.81
22:28:50|147.8
22:28:50|147.8
22:28:51|147.81
22:28:52|147.81
22:28:53|147.81
22:28:54|147.81
22:28:55|147.81
22:28:56|147.79
22:28:57|147.78
22:28:58|147.78
22:28:59|147.75
22:29:01|147.76
22:29:02|147.74
22:29:02|147.74
22:29:04|147.74
22:29:04|147.74
22:29:05|147.72
22:29:06|147.72
22:29:08|147.72
22:29:08|147.72
22:29:10|147.72
22:29:10|147.72
22:29:11|147.72
22:29:12|147.7
22:29:13|147.7
22:29:14|147.68
22:29:15|147.68
22:29:16|147.65
22:29:17|147.64
22:29:18|147.6
22:29:19|147.6
22:29:20|147.6
22:29:21|147.63
22:29:22|147.63
22:29:24|147.63
22:29:25|147.61
22:29:26|147.61
22:29:28|147.58
22:29:28|147.58
22:29:29|147.59
22:29:30|147.59
22:29:32|147.62
22:29:32|147.62
22:29:34|147.68
22:29:35|147.68
22:29:36|147.68
22:29:37|147.72
22:29:37|147.72
22:29:39|147.69
22:29:40|147.69
22:29:41|147.69
22:29:42|147.69
22:29:43|147.67
22:29:44|147.67
22:29:45|147.69
22:29:46|147.66
22:29:47|147.66
22:29:48|147.66
22:29:49|147.66
22:29:50|147.68
22:29:51|147.68
22:29:53|147.67
22:29:54|147.67
22:29:54|147.67
22:29:55|147.64
22:29:56|147.64
22:29:57|147.64
22:29:58|147.64
22:30:00|147.64
22:30:01|147.64
22:30:02|147.67
22:30:02|147.65
22:30:04|147.65
22:30:04|147.68
22:30:06|147.68
22:30:06|147.65
22:30:07|147.65
22:30:08|147.65
22:30:09|147.65
22:30:10|147.65
22:30:12|147.68
22:30:13|147.68
22:30:13|147.67
22:30:14|147.67
22:30:16|147.67
22:30:17|147.73
22:30:18|147.73
22:30:18|147.74
22:30:20|147.74
22:30:20|147.75
22:30:21|147.75
22:30:23|147.75
22:30:24|147.75
22:30:25|147.74
22:30:25|147.75
22:30:27|147.76
22:30:28|147.76
22:30:29|147.76
22:30:30|147.74
22:30:32|147.78
22:30:33|147.8
22:30:33|147.8
22:30:34|147.79
22:30:36|147.76
22:30:37|147.75
22:30:37|147.75
22:30:39|147.75
22:30:39|147.75
22:30:40|147.72
22:30:41|147.72
22:30:42|147.63
22:30:44|147.69
22:30:44|147.68
22:30:45|147.68
22:30:46|147.71
22:30:47|147.71
22:30:49|147.71
22:30:50|147.71
22:30:50|147.71
22:30:51|147.71
22:30:52|147.68
22:30:53|147.68
22:30:54|147.69
22:30:56|147.68
22:30:56|147.64
22:30:58|147.66
22:30:59|147.66
22:30:59|147.67
22:31:00|147.69
22:31:01|147.68
22:31:02|147.68
22:31:03|147.67
22:31:04|147.62
22:31:05|147.61
22:31:06|147.59
22:31:08|147.59
22:31:09|147.62
22:31:10|147.62
22:31:10|147.61
22:31:12|147.61
22:31:12|147.6
22:31:13|147.61
22:31:14|147.6
22:31:16|147.6
22:31:17|147.59
22:31:18|147.59
22:31:19|147.63
22:31:19|147.61
22:31:21|147.64
22:31:22|147.61
22:31:22|147.61
22:31:23|147.6
22:31:26|147.62
22:31:27|147.61
22:31:28|147.62
22:31:30|147.62
22:31:30|147.66
22:31:31|147.69
22:31:32|147.72
22:31:33|147.71
22:31:35|147.73
22:31:35|147.75
22:31:36|147.72
22:31:38|147.74
22:31:39|147.74
22:31:39|147.72
22:31:40|147.72
22:31:41|147.72
22:31:42|147.65
22:31:44|147.65
22:31:44|147.65
22:31:45|147.65
22:31:46|147.63
22:31:47|147.63
22:31:48|147.62
22:31:49|147.61
22:31:50|147.61
22:31:51|147.61
22:31:52|147.61
22:31:53|147.61
22:31:54|147.61
22:31:55|147.64
22:31:57|147.64
22:31:57|147.6
22:31:58|147.6
22:31:59|147.56
22:32:00|147.57
22:32:01|147.6
22:32:02|147.6
22:32:03|147.6
22:32:04|147.64
22:32:06|147.59
22:32:06|147.59
22:32:07|147.59
22:32:09|147.62
22:32:09|147.61
22:32:10|147.6
22:32:11|147.6
22:32:12|147.58
22:32:13|147.57
22:32:14|147.6
22:32:15|147.6
22:32:16|147.57
22:32:17|147.57
22:32:18|147.57
22:32:20|147.56
22:32:20|147.56
22:32:21|147.55
22:32:22|147.53
22:32:23|147.53
22:32:24|147.53
22:32:26|147.54
22:32:27|147.56
22:32:28|147.56
22:32:29|147.52
22:32:30|147.53
22:32:31|147.54
22:32:32|147.54
22:32:33|147.53
22:32:34|147.53
22:32:35|147.51
22:32:36|147.51
22:32:37|147.52
22:32:38|147.43
22:32:39|147.48
22:32:40|147.45
22:32:41|147.45
22:32:42|147.43
22:32:43|147.42
22:32:44|147.41
22:32:45|147.43
22:32:46|147.42
22:32:47|147.42
22:32:48|147.42
22:32:50|147.43
22:32:50|147.43
22:32:51|147.43
22:32:52|147.42
22:32:53|147.42
22:32:54|147.44
22:32:55|147.44
22:32:56|147.42
22:32:57|147.42
22:32:58|147.41
22:32:59|147.43
22:33:01|147.43
22:33:02|147.39
22:33:02|147.39
22:33:03|147.41
22:33:05|147.41
22:33:05|147.41
22:33:06|147.41
22:33:07|147.41
22:33:09|147.41
22:33:09|147.38
22:33:10|147.39
22:33:11|147.38
22:33:12|147.38
22:33:13|147.38
22:33:14|147.48
22:33:15|147.49
22:33:16|147.48
22:33:17|147.48
22:33:18|147.5
22:33:19|147.48
22:33:21|147.53
22:33:21|147.53
22:33:22|147.59
22:33:23|147.58
22:33:24|147.59
22:33:26|147.61
22:33:27|147.61
22:33:27|147.65
22:33:28|147.65
22:33:30|147.65
22:33:31|147.62
22:33:31|147.6
22:33:33|147.61
22:33:34|147.61
22:33:34|147.59
22:33:36|147.59
22:33:37|147.58
22:33:38|147.57
22:33:39|147.57
22:33:40|147.58
22:33:41|147.59
22:33:42|147.56
22:33:43|147.56
22:33:44|147.56
22:33:45|147.56
22:33:46|147.57
22:33:47|147.61
22:33:48|147.61
22:33:49|147.61
22:33:50|147.62
22:33:51|147.62
22:33:52|147.64
22:33:53|147.64
22:33:54|147.64
22:33:55|147.64
22:33:56|147.64
22:33:57|147.63
22:33:58|147.63
22:33:59|147.63
22:34:00|147.63
22:34:01|147.64
22:34:02|147.63
22:34:03|147.68
22:34:04|147.68
22:34:05|147.62
22:34:06|147.62
22:34:07|147.62
22:34:08|147.62
22:34:09|147.62
22:34:10|147.61
22:34:11|147.64
22:34:12|147.59
22:34:13|147.58
22:34:14|147.58
22:34:15|147.59
22:34:16|147.58
22:34:17|147.6
22:34:18|147.6
22:34:19|147.6
22:34:20|147.6
22:34:21|147.59
22:34:22|147.58
22:34:23|147.61
22:34:24|147.59
22:34:25|147.55
22:34:26|147.53
22:34:27|147.54
22:34:29|147.53
22:34:30|147.54
22:34:30|147.54
22:34:32|147.53
22:34:33|147.54
22:34:34|147.5
22:34:35|147.49
22:34:36|147.52
22:34:37|147.52
22:34:38|147.5
22:34:39|147.51
22:34:39|147.5
22:34:41|147.5
22:34:42|147.49
22:34:43|147.48
22:34:44|147.48
22:34:45|147.5
22:34:46|147.5
22:34:47|147.51
22:34:48|147.51
22:34:49|147.51
22:34:49|147.52
22:34:51|147.52
22:34:52|147.51
22:34:53|147.5
22:34:54|147.51
22:34:55|147.51
22:34:56|147.49
22:34:57|147.49
22:34:58|147.48
22:34:59|147.47
22:35:00|147.47
22:35:01|147.48
22:35:02|147.48
22:35:03|147.48
22:35:04|147.51
22:35:05|147.51
22:35:06|147.5
22:35:07|147.52
22:35:08|147.52
22:35:09|147.5
22:35:10|147.49
22:35:11|147.49
22:35:12|147.5
22:35:13|147.5
22:35:14|147.48
22:35:15|147.46
22:35:16|147.47
22:35:17|147.49
22:35:18|147.5
22:35:19|147.47
22:35:20|147.47
22:35:21|147.47
22:35:22|147.48
22:35:23|147.48
22:35:24|147.48
22:35:25|147.48
22:35:26|147.48
22:35:27|147.45
22:35:28|147.45
22:35:29|147.44
22:35:30|147.44
22:35:31|147.44
22:35:32|147.43
22:35:33|147.43
22:35:34|147.42
22:35:35|147.42
22:35:36|147.44
22:35:38|147.44
22:35:38|147.43
22:35:39|147.48
22:35:41|147.49
22:35:41|147.49
22:35:43|147.48
22:35:43|147.48
22:35:45|147.48
22:35:45|147.48
22:35:46|147.48
22:35:47|147.48
22:35:49|147.48
22:35:49|147.49
22:35:51|147.47
22:35:51|147.47
22:35:52|147.45
22:35:53|147.45
22:35:54|147.43
22:35:55|147.43
22:35:56|147.45
22:35:58|147.43
22:35:58|147.43
22:36:00|147.43
22:36:00|147.46
22:36:01|147.46
22:36:03|147.46
22:36:04|147.43
22:36:04|147.43
22:36:05|147.43
22:36:07|147.43
22:36:08|147.43
22:36:08|147.42
22:36:09|147.41
22:36:11|147.41
22:36:11|147.41
22:36:12|147.41
22:36:13|147.42
22:36:14|147.42
22:36:15|147.42
22:36:16|147.42
22:36:18|147.42
22:36:19|147.42
22:36:20|147.41
22:36:21|147.42
22:36:22|147.42
22:36:24|147.38
22:36:24|147.34
22:36:25|147.33
22:36:26|147.33
22:36:27|147.31
22:36:28|147.29
22:36:29|147.29
22:36:31|147.36
22:36:32|147.36
22:36:33|147.33
22:36:34|147.33
22:36:35|147.33
22:36:35|147.32
22:36:37|147.33
22:36:38|147.33
22:36:39|147.36
22:36:40|147.36
22:36:41|147.34
22:36:42|147.35
22:36:43|147.34
22:36:44|147.36
22:36:46|147.36
22:36:46|147.33
22:36:48|147.36
22:36:48|147.38
22:36:49|147.39
22:36:50|147.42
22:36:51|147.42
22:36:53|147.42
22:36:53|147.42
22:36:55|147.39
22:36:55|147.39
22:36:56|147.4
22:36:57|147.4
22:36:59|147.37
22:36:59|147.37
22:37:00|147.39
22:37:02|147.39
22:37:02|147.39
22:37:03|147.36
22:37:04|147.36
22:37:05|147.39
22:37:06|147.38
22:37:07|147.38
22:37:08|147.35
22:37:09|147.34
22:37:10|147.33
22:37:11|147.35
22:37:12|147.35
22:37:13|147.35
22:37:14|147.36
22:37:15|147.36
22:37:16|147.36
22:37:18|147.36
22:37:18|147.36
22:37:19|147.4
22:37:20|147.42
22:37:21|147.42
22:37:22|147.46
22:37:23|147.48
22:37:24|147.48
22:37:25|147.48
22:37:27|147.5
22:37:27|147.48
22:37:28|147.49
22:37:29|147.49
22:37:31|147.5
22:37:33|147.48
22:37:34|147.49
22:37:35|147.49
22:37:36|147.51
22:37:37|147.52
22:37:38|147.52
22:37:39|147.52
22:37:40|147.52
22:37:41|147.52
22:37:42|147.52
22:37:43|147.51
22:37:44|147.49
22:37:45|147.45
22:37:46|147.43
22:37:47|147.44
22:37:48|147.43
22:37:49|147.43
22:37:50|147.43
22:37:51|147.42
22:37:52|147.42
22:37:53|147.38
22:37:54|147.38
22:37:55|147.38
22:37:56|147.37
22:37:57|147.37
22:37:58|147.37
22:37:59|147.38
22:38:00|147.38
22:38:01|147.42
22:38:02|147.42
22:38:03|147.42
22:38:04|147.41
22:38:05|147.41
22:38:06|147.41
22:38:07|147.43
22:38:08|147.43
22:38:09|147.42
22:38:10|147.42
22:38:11|147.42
22:38:12|147.38
22:38:13|147.38
22:38:14|147.38
22:38:15|147.39
22:38:16|147.39
22:38:17|147.39
22:38:18|147.39
22:38:19|147.4
22:38:20|147.44
22:38:21|147.44
22:38:22|147.44
22:38:23|147.44
22:38:24|147.44
22:38:25|147.44
22:38:26|147.44
22:38:27|147.46
22:38:28|147.46
22:38:29|147.46
22:38:30|147.46
22:38:32|147.46
22:38:32|147.46
22:38:34|147.46
22:38:35|147.46
22:38:35|147.45
22:38:37|147.49
22:38:37|147.48
22:38:39|147.47
22:38:39|147.47
22:38:41|147.45
22:38:41|147.43
22:38:43|147.43
22:38:44|147.41
22:38:45|147.41
22:38:46|147.41
22:38:46|147.4
22:38:48|147.39
22:38:49|147.4
22:38:51|147.4
22:38:51|147.4
22:38:52|147.4
22:38:53|147.4
22:38:54|147.38
22:38:55|147.37
22:38:57|147.37
22:38:57|147.41
22:38:58|147.4
22:39:00|147.4
22:39:00|147.4
22:39:01|147.41
22:39:02|147.45
22:39:03|147.46
22:39:04|147.47
22:39:05|147.47
22:39:06|147.47
22:39:07|147.54
22:39:08|147.54
22:39:09|147.57
22:39:10|147.54
22:39:11|147.53
22:39:12|147.52
22:39:13|147.55
22:39:15|147.57
22:39:16|147.58
22:39:17|147.59
22:39:18|147.58
22:39:19|147.59
22:39:20|147.63
22:39:21|147.65
22:39:22|147.63
22:39:23|147.62
22:39:24|147.62
22:39:25|147.63
22:39:26|147.63
22:39:27|147.64
22:39:28|147.64
22:39:29|147.68
22:39:30|147.69
22:39:31|147.7
22:39:32|147.7
22:39:34|147.71
22:39:35|147.71
22:39:35|147.71
22:39:36|147.69
22:39:38|147.67
22:39:39|147.7
22:39:39|147.7
22:39:42|147.68
22:39:42|147.66
22:39:43|147.66
22:39:44|147.68
22:39:45|147.67
22:39:46|147.67
22:39:47|147.67
22:39:48|147.67
22:39:49|147.67
22:39:50|147.69
22:39:51|147.74
22:39:52|147.74
22:39:54|147.74
22:39:54|147.71
22:39:55|147.71
22:39:56|147.71
22:39:57|147.69
22:39:58|147.69
22:39:59|147.68
22:40:01|147.68
22:40:01|147.7
22:40:02|147.68
22:40:03|147.68
22:40:05|147.68
22:40:05|147.68
22:40:06|147.69
22:40:07|147.69
22:40:08|147.69
22:40:09|147.69
22:40:10|147.7
22:40:11|147.7
22:40:12|147.7
22:40:13|147.7
22:40:15|147.74
22:40:15|147.74
22:40:16|147.74
22:40:17|147.76
22:40:18|147.76
22:40:20|147.76
22:40:20|147.77
22:40:21|147.75
22:40:23|147.76
22:40:23|147.76
22:40:24|147.76
22:40:25|147.76
22:40:26|147.76
22:40:28|147.73
22:40:28|147.73
22:40:29|147.76
22:40:30|147.79
22:40:31|147.8
22:40:32|147.79
22:40:34|147.79
22:40:36|147.76
22:40:36|147.87
22:40:38|147.83
22:40:39|147.84
22:40:39|147.81
22:40:41|147.79
22:40:42|147.8
22:40:43|147.79
22:40:43|147.78
22:40:45|147.76
22:40:45|147.76
22:40:47|147.75
22:40:48|147.75
22:40:49|147.78
22:40:50|147.78
22:40:51|147.77
22:40:52|147.77
22:40:53|147.73
22:40:54|147.76
22:40:55|147.77
22:40:56|147.77
22:40:57|147.77
22:40:58|147.78
22:40:59|147.78
22:41:00|147.79
22:41:01|147.78
22:41:02|147.78
22:41:03|147.82
22:41:04|147.81
22:41:05|147.82
22:41:06|147.81
22:41:07|147.84
22:41:08|147.85
22:41:09|147.86
22:41:10|147.94
22:41:11|147.92
22:41:12|147.92
22:41:13|147.92
22:41:14|147.91
22:41:15|147.91
22:41:16|147.97
22:41:17|147.97
22:41:18|147.99
22:41:19|148.
22:41:20|147.99
22:41:21|147.98
22:41:22|147.99
22:41:23|147.99
22:41:24|147.99
22:41:25|147.99
22:41:26|148.04
22:41:27|148.05
22:41:28|148.05
22:41:29|148.05
22:41:30|148.11
22:41:31|148.03
22:41:32|148.11
22:41:33|148.09
22:41:34|148.03
22:41:35|148.13
22:41:37|148.12
22:41:37|148.11
22:41:39|148.15
22:41:40|148.14
22:41:41|148.08
22:41:42|148.04
22:41:42|148.08
22:41:44|148.13
22:41:44|148.11
22:41:46|148.09
22:41:48|148.1
22:41:49|148.13
22:41:49|148.14
22:41:51|148.14
22:41:51|148.15
22:41:52|148.17
22:41:53|148.16
22:41:54|148.18
22:41:55|148.19
22:41:56|148.2
22:41:57|148.19
22:41:59|148.2
22:41:59|148.2
22:42:00|148.2
22:42:02|148.19
22:42:02|148.22
22:42:04|148.21
22:42:04|148.17
22:42:05|148.18
22:42:06|148.16
22:42:07|148.16
22:42:08|148.14
22:42:09|148.14
22:42:10|148.18
22:42:12|148.18
22:42:12|148.18
22:42:13|148.16
22:42:14|148.18
22:42:15|148.18
22:42:16|148.18
22:42:17|148.18
22:42:18|148.17
22:42:19|148.2
22:42:20|148.21
22:42:21|148.21
22:42:22|148.21
22:42:23|148.21
22:42:24|148.21
22:42:25|148.22
22:42:27|148.22
22:42:27|148.22
22:42:28|148.2
22:42:29|148.21
22:42:30|148.21
22:42:31|148.25
22:42:32|148.25
22:42:34|148.24
22:42:34|148.26
22:42:36|148.25
22:42:37|148.27
22:42:39|148.26
22:42:39|148.26
22:42:40|148.23
22:42:41|148.22
22:42:43|148.22
22:42:44|148.24
22:42:44|148.24
22:42:45|148.24
22:42:46|148.24
22:42:47|148.24
22:42:49|148.24
22:42:50|148.23
22:42:51|148.23
22:42:52|148.23
22:42:52|148.25
22:42:54|148.22
22:42:54|148.18
22:42:56|148.22
22:42:57|148.22
22:42:58|148.2
22:42:58|148.2
22:43:00|148.2
22:43:01|148.2
22:43:02|148.19
22:43:03|148.21
22:43:04|148.22
22:43:05|148.26
22:43:06|148.26
22:43:07|148.26
22:43:08|148.26
22:43:09|148.26
22:43:10|148.26
22:43:11|148.26
22:43:12|148.26
22:43:13|148.28
22:43:14|148.26
22:43:15|148.26
22:43:16|148.34
22:43:17|148.31
22:43:18|148.26
22:43:19|148.31
22:43:20|148.31
22:43:21|148.27
22:43:22|148.3
22:43:23|148.3
22:43:24|148.29
22:43:25|148.29
22:43:26|148.29
22:43:27|148.29
22:43:28|148.29
22:43:29|148.29
22:43:30|148.31
22:43:31|148.32
22:43:32|148.32
22:43:33|148.29
22:43:34|148.26
22:43:35|148.24
22:43:36|148.24
22:43:38|148.24
22:43:39|148.23
22:43:40|148.22
22:43:41|148.22
22:43:42|148.22
22:43:43|148.22
22:43:44|148.22
22:43:45|148.22
22:43:46|148.25
22:43:48|148.26
22:43:48|148.28
22:43:50|148.26
22:43:50|148.28
22:43:51|148.34
22:43:52|148.34
22:43:53|148.28
22:43:54|148.29
22:43:55|148.29
22:43:56|148.31
22:43:57|148.31
22:43:58|148.31
22:44:00|148.31
22:44:01|148.31
22:44:01|148.31
22:44:02|148.31
22:44:03|148.3
22:44:04|148.3
22:44:06|148.3
22:44:07|148.29
22:44:07|148.23
22:44:08|148.24
22:44:09|148.24
22:44:10|148.25
22:44:12|148.24
22:44:12|148.24
22:44:13|148.23
22:44:15|148.24
22:44:16|148.27
22:44:16|148.27
22:44:18|148.26
22:44:18|148.26
22:44:19|148.25
22:44:20|148.25
22:44:22|148.22
22:44:22|148.23
22:44:24|148.24
22:44:24|148.29
22:44:25|148.29
22:44:26|148.3
22:44:27|148.27
22:44:28|148.27
22:44:30|148.28
22:44:30|148.28
22:44:31|148.28
22:44:32|148.3
22:44:34|148.33
22:44:34|148.33
22:44:35|148.33
22:44:36|148.35
22:44:38|148.33
22:44:40|148.33
22:44:41|148.31
22:44:42|148.35
22:44:43|148.34
22:44:44|148.33
22:44:45|148.35
22:44:46|148.33
22:44:47|148.35
22:44:49|148.35
22:44:50|148.38
22:44:51|148.36
22:44:51|148.34
22:44:52|148.46
22:44:53|148.45
22:44:54|148.42
22:44:55|148.49
22:44:56|148.46
22:44:58|148.48
22:44:58|148.45
22:44:59|148.46
22:45:00|148.45
22:45:01|148.42
22:45:03|148.41
22:45:03|148.41
22:45:04|148.46
22:45:05|148.49
22:45:06|148.48
22:45:07|148.48
22:45:08|148.44
22:45:10|148.46
22:45:11|148.46
22:45:12|148.48
22:45:13|148.48
22:45:14|148.48
22:45:15|148.47
22:45:16|148.47
22:45:17|148.49
22:45:18|148.49
22:45:19|148.48
22:45:20|148.47
22:45:21|148.51
22:45:22|148.5
22:45:23|148.49
22:45:24|148.51
22:45:25|148.49
22:45:26|148.53
22:45:27|148.53
22:45:28|148.54
22:45:29|148.54
22:45:30|148.51
22:45:31|148.51
22:45:32|148.55
22:45:33|148.51
22:45:34|148.5
22:45:35|148.52
22:45:36|148.51
22:45:37|148.49
22:45:38|148.52
22:45:40|148.47
22:45:41|148.47
22:45:42|148.43
22:45:43|148.47
22:45:44|148.45
22:45:45|148.45
22:45:46|148.43
22:45:47|148.44
22:45:48|148.45
22:45:49|148.44
22:45:50|148.44
22:45:52|148.44
22:45:52|148.44
22:45:54|148.44
22:45:54|148.44
22:45:55|148.45
22:45:57|148.46
22:45:57|148.46
22:45:58|148.44
22:45:59|148.44
22:46:00|148.46
22:46:01|148.46
22:46:03|148.42
22:46:03|148.45
22:46:04|148.42
22:46:06|148.42
22:46:07|148.41
22:46:08|148.41
22:46:08|148.4
22:46:10|148.4
22:46:11|148.41
22:46:11|148.41
22:46:12|148.43
22:46:14|148.43
22:46:14|148.41
22:46:16|148.4
22:46:16|148.39
22:46:17|148.42
22:46:19|148.42
22:46:20|148.44
22:46:20|148.44
22:46:21|148.4
22:46:23|148.41
22:46:24|148.39
22:46:25|148.39
22:46:25|148.41
22:46:26|148.42
22:46:27|148.39
22:46:28|148.39
22:46:30|148.39
22:46:31|148.38
22:46:32|148.35
22:46:32|148.35
22:46:33|148.38
22:46:34|148.38
22:46:36|148.38
22:46:37|148.33
22:46:37|148.33
22:46:38|148.33
22:46:39|148.33
22:46:41|148.31
22:46:42|148.35
22:46:44|148.36
22:46:44|148.34
22:46:46|148.33
22:46:46|148.33
22:46:48|148.31
22:46:49|148.31
22:46:49|148.31
22:46:50|148.32
22:46:52|148.32
22:46:52|148.32
22:46:53|148.28
22:46:55|148.27
22:46:55|148.27
22:46:57|148.27
22:46:57|148.27
22:46:58|148.3
22:46:59|148.3
22:47:01|148.29
22:47:02|148.29
22:47:03|148.29
22:47:04|148.29
22:47:05|148.29
22:47:06|148.27
22:47:07|148.3
22:47:08|148.3
22:47:09|148.25
22:47:10|148.26
22:47:11|148.27
22:47:12|148.27
22:47:13|148.27
22:47:14|148.24
22:47:15|148.25
22:47:16|148.25
22:47:17|148.25
22:47:18|148.25
22:47:19|148.25
22:47:20|148.26
22:47:21|148.26
22:47:22|148.29
22:47:23|148.29
22:47:24|148.29
22:47:25|148.27
22:47:26|148.27
22:47:27|148.27
22:47:28|148.27
22:47:29|148.28
22:47:30|148.28
22:47:31|148.29
22:47:32|148.29
22:47:33|148.28
22:47:34|148.28
22:47:35|148.28
22:47:36|148.28
22:47:37|148.28
22:47:38|148.27
22:47:40|148.25
22:47:41|148.25
22:47:42|148.26
22:47:43|148.23
22:47:44|148.22
22:47:45|148.22
22:47:46|148.24
22:47:47|148.24
22:47:48|148.25
22:47:49|148.24
22:47:50|148.25
22:47:51|148.28
22:47:52|148.28
22:47:53|148.3
22:47:54|148.3
22:47:55|148.32
22:47:56|148.32
22:47:57|148.3
22:47:58|148.3
22:47:59|148.3
22:48:00|148.29
22:48:02|148.25
22:48:02|148.31
22:48:04|148.27
22:48:04|148.27
22:48:05|148.27
22:48:06|148.27
22:48:08|148.27
22:48:08|148.28
22:48:10|148.28
22:48:11|148.29
22:48:11|148.3
22:48:12|148.34
22:48:13|148.34
22:48:14|148.32
22:48:15|148.32
22:48:16|148.32
22:48:18|148.38
22:48:19|148.4
22:48:21|148.36
22:48:21|148.36
22:48:22|148.39
22:48:23|148.39
22:48:24|148.4
22:48:25|148.4
22:48:26|148.42
22:48:27|148.43
22:48:28|148.43
22:48:29|148.41
22:48:30|148.39
22:48:31|148.37
22:48:32|148.37
22:48:33|148.37
22:48:34|148.37
22:48:35|148.4
22:48:36|148.38
22:48:37|148.38
22:48:38|148.38
22:48:39|148.38
22:48:40|148.39
22:48:42|148.37
22:48:44|148.35
22:48:44|148.33
22:48:45|148.35
22:48:46|148.35
22:48:48|148.35
22:48:48|148.35
22:48:49|148.35
22:48:51|148.31
22:48:51|148.31
22:48:53|148.31
22:48:53|148.35
22:48:55|148.33
22:48:55|148.32
22:48:56|148.34
22:48:57|148.31
22:48:58|148.31
22:49:00|148.34
22:49:00|148.34
22:49:01|148.34
22:49:03|148.37
22:49:04|148.37
22:49:04|148.37
22:49:06|148.42
22:49:07|148.41
22:49:08|148.42
22:49:09|148.4
22:49:09|148.55
22:49:10|148.54
22:49:12|148.54
22:49:12|148.54
22:49:14|148.56
22:49:15|148.56
22:49:16|148.56
22:49:17|148.45
22:49:17|148.47
22:49:19|148.46
22:49:20|148.5
22:49:21|148.51
22:49:22|148.49
22:49:23|148.46
22:49:24|148.45
22:49:25|148.45
22:49:26|148.47
22:49:26|148.47
22:49:28|148.46
22:49:29|148.43
22:49:30|148.44
22:49:31|148.39
22:49:32|148.41
22:49:33|148.41
22:49:34|148.44
22:49:35|148.45
22:49:36|148.45
22:49:37|148.45
22:49:38|148.47
22:49:39|148.47
22:49:40|148.47
22:49:41|148.47
22:49:42|148.45
22:49:44|148.45
22:49:45|148.45
22:49:46|148.47
22:49:47|148.47
22:49:48|148.45
22:49:49|148.45
22:49:50|148.44
22:49:52|148.46
22:49:53|148.46
22:49:54|148.46
22:49:54|148.44
22:49:56|148.44
22:49:57|148.44
22:49:57|148.46
22:49:58|148.46
22:49:59|148.43
22:50:01|148.43
22:50:02|148.43
22:50:02|148.43
22:50:04|148.43
22:50:05|148.43
22:50:06|148.43
22:50:06|148.36
22:50:08|148.4
22:50:10|148.41
22:50:10|148.42
22:50:11|148.4
22:50:12|148.41
22:50:13|148.41
22:50:14|148.42
22:50:15|148.41
22:50:16|148.42
22:50:17|148.42
22:50:18|148.42
22:50:19|148.41
22:50:20|148.41
22:50:21|148.38
22:50:22|148.38
22:50:23|148.38
22:50:24|148.43
22:50:25|148.42
22:50:27|148.42
22:50:27|148.4
22:50:28|148.41
22:50:29|148.41
22:50:30|148.41
22:50:31|148.38
22:50:32|148.38
22:50:33|148.38
22:50:34|148.38
22:50:35|148.38
22:50:37|148.41
22:50:37|148.4
22:50:38|148.39
22:50:39|148.39
22:50:41|148.39
22:50:41|148.4
22:50:43|148.4
22:50:44|148.44
22:50:45|148.46
22:50:46|148.45
22:50:47|148.46
22:50:48|148.45
22:50:49|148.46
22:50:50|148.46
22:50:51|148.46
22:50:52|148.45
22:50:53|148.45
22:50:54|148.45
22:50:55|148.43
22:50:56|148.43
22:50:57|148.43
22:50:58|148.45
22:50:59|148.45
22:51:00|148.44
22:51:01|148.43
22:51:02|148.4
22:51:03|148.4
22:51:04|148.41
22:51:05|148.41
22:51:06|148.44
22:51:07|148.46
22:51:08|148.46
22:51:09|148.46
22:51:10|148.49
22:51:11|148.51
22:51:12|148.51
22:51:13|148.49
22:51:14|148.49
22:51:15|148.49
22:51:16|148.51
22:51:17|148.54
22:51:18|148.54
22:51:19|148.54
22:51:20|148.54
22:51:21|148.51
22:51:22|148.53
22:51:23|148.53
22:51:25|148.54
22:51:25|148.54
22:51:27|148.53
22:51:27|148.53
22:51:28|148.53
22:51:29|148.53
22:51:30|148.6
22:51:32|148.62
22:51:32|148.66
22:51:33|148.64
22:51:34|148.67
22:51:35|148.69
22:51:37|148.66
22:51:38|148.65
22:51:38|148.65
22:51:40|148.65
22:51:41|148.69
22:51:42|148.68
22:51:43|148.68
22:51:44|148.69
22:51:46|148.65
22:51:47|148.66
22:51:48|148.63
22:51:49|148.63
22:51:49|148.61
22:51:51|148.59
22:51:52|148.59
22:51:53|148.6
22:51:54|148.61
22:51:55|148.6
22:51:56|148.62
22:51:56|148.64
22:51:58|148.63
22:51:59|148.62
22:52:00|148.63
22:52:01|148.65
22:52:02|148.65
22:52:03|148.66
22:52:04|148.65
22:52:05|148.66
22:52:06|148.66
22:52:07|148.64
22:52:08|148.65
22:52:09|148.66
22:52:10|148.63
22:52:11|148.59
22:52:12|148.55
22:52:14|148.55
22:52:14|148.54
22:52:15|148.55
22:52:16|148.55
22:52:17|148.55
22:52:18|148.55
22:52:19|148.55
22:52:20|148.55
22:52:21|148.54
22:52:22|148.54
22:52:23|148.56
22:52:24|148.53
22:52:25|148.5
22:52:26|148.48
22:52:27|148.48
22:52:28|148.46
22:52:29|148.48
22:52:30|148.48
22:52:31|148.42
22:52:32|148.44
22:52:33|148.43
22:52:34|148.43
22:52:35|148.42
22:52:37|148.43
22:52:37|148.43
22:52:38|148.43
22:52:40|148.39
22:52:41|148.37
22:52:41|148.36
22:52:42|148.38
22:52:44|148.38
22:52:44|148.38
22:52:46|148.37
22:52:48|148.36
22:52:49|148.31
22:52:49|148.37
22:52:51|148.35
22:52:51|148.37
22:52:52|148.37
22:52:54|148.39
22:52:55|148.44
22:52:55|148.42
22:52:57|148.38
22:52:58|148.38
22:52:58|148.4
22:52:59|148.39
22:53:00|148.38
22:53:01|148.38
22:53:02|148.4
22:53:04|148.38
22:53:04|148.39
22:53:06|148.36
22:53:07|148.39
22:53:08|148.35
22:53:09|148.37
22:53:10|148.35
22:53:11|148.35
22:53:12|148.32
22:53:13|148.31
22:53:14|148.31
22:53:15|148.32
22:53:17|148.36
22:53:17|148.36
22:53:18|148.36
22:53:19|148.35
22:53:21|148.35
22:53:21|148.35
22:53:22|148.35
22:53:23|148.33
22:53:24|148.32
22:53:25|148.32
22:53:27|148.32
22:53:27|148.34
22:53:29|148.38
22:53:29|148.4
22:53:30|148.39
22:53:31|148.39
22:53:32|148.39
22:53:33|148.39
22:53:34|148.39
22:53:35|148.39
22:53:36|148.39
22:53:37|148.37
22:53:38|148.37
22:53:39|148.37
22:53:40|148.38
22:53:41|148.38
22:53:42|148.38
22:53:43|148.38
22:53:44|148.38
22:53:45|148.38
22:53:46|148.33
22:53:47|148.33
22:53:48|148.34
22:53:50|148.36
22:53:51|148.36
22:53:51|148.36
22:53:53|148.36
22:53:54|148.35
22:53:55|148.35
22:53:56|148.37
22:53:57|148.37
22:53:58|148.37
22:53:59|148.35
22:54:00|148.36
22:54:01|148.38
22:54:02|148.39
22:54:03|148.39
22:54:04|148.39
22:54:05|148.4
22:54:06|148.4
22:54:07|148.38
22:54:08|148.4
22:54:09|148.4
22:54:10|148.4
22:54:11|148.38
22:54:12|148.38
22:54:13|148.38
22:54:14|148.36
22:54:15|148.36
22:54:16|148.35
22:54:17|148.35
22:54:18|148.31
22:54:19|148.31
22:54:20|148.31
22:54:21|148.29
22:54:22|148.3
22:54:23|148.31
22:54:24|148.33
22:54:25|148.33
22:54:26|148.33
22:54:28|148.32
22:54:29|148.37
22:54:29|148.38
22:54:30|148.38
22:54:32|148.37
22:54:32|148.37
22:54:34|148.36
22:54:34|148.37
22:54:35|148.39
22:54:36|148.39
22:54:38|148.39
22:54:39|148.39
22:54:40|148.39
22:54:41|148.39
22:54:42|148.39
22:54:43|148.37
22:54:44|148.34
22:54:45|148.38
22:54:45|148.38
22:54:47|148.37
22:54:49|148.37
22:54:50|148.37
22:54:51|148.38
22:54:52|148.4
22:54:53|148.39
22:54:54|148.39
22:54:55|148.34
22:54:56|148.34
22:54:57|148.34
22:54:58|148.34
22:54:59|148.34
22:55:00|148.36
22:55:02|148.36
22:55:02|148.36
22:55:03|148.43
22:55:05|148.42
22:55:06|148.42
22:55:07|148.42
22:55:07|148.42
22:55:08|148.42
22:55:09|148.45
22:55:10|148.46
22:55:11|148.43
22:55:12|148.44
22:55:13|148.44
22:55:14|148.45
22:55:15|148.43
22:55:16|148.42
22:55:17|148.42
22:55:19|148.44
22:55:19|148.43
22:55:20|148.44
22:55:21|148.42
22:55:22|148.43
22:55:23|148.43
22:55:24|148.43
22:55:26|148.43
22:55:26|148.39
22:55:27|148.41
22:55:28|148.41
22:55:29|148.41
22:55:30|148.42
22:55:31|148.42
22:55:32|148.42
22:55:33|148.4
22:55:34|148.4
22:55:35|148.41
22:55:36|148.41
22:55:37|148.39
22:55:39|148.39
22:55:39|148.4
22:55:40|148.41
22:55:41|148.43
22:55:42|148.42
22:55:43|148.42
22:55:44|148.41
22:55:45|148.43
22:55:46|148.44
22:55:47|148.45
22:55:49|148.43
22:55:50|148.44
22:55:51|148.44
22:55:52|148.42
22:55:53|148.41
22:55:55|148.41
22:55:55|148.42
22:55:56|148.42
22:55:58|148.42
22:55:58|148.39
22:56:00|148.39
22:56:01|148.39
22:56:02|148.4
22:56:03|148.41
22:56:04|148.39
22:56:05|148.39
22:56:05|148.39
22:56:06|148.37
22:56:07|148.4
22:56:08|148.44
22:56:10|148.41
22:56:11|148.39
22:56:11|148.39
22:56:13|148.39
22:56:14|148.39
22:56:15|148.39
22:56:16|148.39
22:56:17|148.39
22:56:18|148.42
22:56:19|148.42
22:56:20|148.43
22:56:21|148.44
22:56:22|148.42
22:56:23|148.42
22:56:24|148.42
22:56:25|148.42
22:56:26|148.43
22:56:27|148.46
22:56:28|148.48
22:56:29|148.44
22:56:30|148.45
22:56:31|148.41
22:56:32|148.39
22:56:33|148.38
22:56:34|148.38
22:56:35|148.37
22:56:36|148.37
22:56:37|148.41
22:56:38|148.41
22:56:39|148.41
22:56:40|148.41
22:56:42|148.38
22:56:42|148.38
22:56:43|148.39
22:56:44|148.38
22:56:45|148.41
22:56:46|148.42
22:56:47|148.43
22:56:48|148.43
22:56:49|148.43
22:56:50|148.42
22:56:52|148.43
22:56:53|148.34
22:56:54|148.34
22:56:55|148.38
22:56:56|148.38
22:56:57|148.3
22:56:58|148.3
22:56:59|148.29
22:57:00|148.26
22:57:01|148.28
22:57:02|148.28
22:57:03|148.31
22:57:04|148.31
22:57:05|148.31
22:57:06|148.33
22:57:07|148.37
22:57:08|148.37
22:57:09|148.37
22:57:10|148.34
22:57:11|148.32
22:57:12|148.32
22:57:13|148.33
22:57:14|148.33
22:57:16|148.33
22:57:17|148.32
22:57:17|148.32
22:57:18|148.33
22:57:20|148.39
22:57:20|148.39
22:57:21|148.39
22:57:22|148.39
22:57:23|148.36
22:57:24|148.39
22:57:26|148.39
22:57:26|148.39
22:57:28|148.39
22:57:29|148.39
22:57:29|148.38
22:57:30|148.38
22:57:31|148.38
22:57:32|148.4
22:57:33|148.37
22:57:34|148.33
22:57:35|148.38
22:57:36|148.38
22:57:37|148.38
22:57:38|148.37
22:57:39|148.37
22:57:40|148.37
22:57:41|148.38
22:57:43|148.38
22:57:43|148.38
22:57:44|148.36
22:57:45|148.36
22:57:47|148.36
22:57:47|148.36
22:57:48|148.36
22:57:50|148.38
22:57:50|148.42
22:57:52|148.43
22:57:54|148.43
22:57:54|148.39
22:57:55|148.43
22:57:57|148.46
22:57:58|148.44
22:57:59|148.44
22:58:00|148.41
22:58:01|148.41
22:58:03|148.41
22:58:03|148.41
22:58:04|148.42
22:58:06|148.41
22:58:07|148.41
22:58:07|148.41
22:58:08|148.41
22:58:09|148.4
22:58:10|148.43
22:58:11|148.43
22:58:13|148.37
22:58:13|148.37
22:58:14|148.38
22:58:16|148.4
22:58:16|148.38
22:58:18|148.38
22:58:18|148.38
22:58:20|148.38
22:58:21|148.4
22:58:21|148.4
22:58:23|148.42
22:58:23|148.44
22:58:24|148.42
22:58:25|148.42
22:58:26|148.45
22:58:27|148.45
22:58:29|148.48
22:58:29|148.46
22:58:30|148.46
22:58:32|148.46
22:58:32|148.46
22:58:34|148.46
22:58:34|148.49
22:58:35|148.49
22:58:36|148.47
22:58:37|148.48
22:58:38|148.47
22:58:40|148.51
22:58:40|148.51
22:58:41|148.51
22:58:43|148.48
22:58:43|148.48
22:58:45|148.48
22:58:46|148.49
22:58:46|148.49
22:58:47|148.49
22:58:49|148.51
22:58:49|148.51
22:58:51|148.48
22:58:52|148.48
22:58:53|148.47
22:58:54|148.46
22:58:55|148.46
22:58:56|148.45
22:58:57|148.44
22:58:58|148.44
22:58:59|148.44
22:59:01|148.44
22:59:02|148.44
22:59:02|148.44
22:59:03|148.44
22:59:05|148.44
22:59:05|148.45
22:59:06|148.45
22:59:07|148.45
22:59:09|148.45
22:59:09|148.45
22:59:10|148.45
22:59:11|148.45
22:59:12|148.45
22:59:14|148.45
22:59:14|148.44
22:59:16|148.44
22:59:16|148.44
22:59:17|148.44
22:59:18|148.44
22:59:19|148.44
22:59:20|148.44
22:59:21|148.41
22:59:23|148.41
22:59:23|148.41
22:59:24|148.41
22:59:25|148.42
22:59:26|148.44
22:59:28|148.44
22:59:29|148.42
22:59:29|148.44
22:59:30|148.44
22:59:31|148.46
22:59:32|148.46
22:59:33|148.46
22:59:35|148.46
22:59:36|148.46
22:59:36|148.46
22:59:37|148.46
22:59:38|148.46
22:59:39|148.46
22:59:40|148.45
22:59:42|148.45
22:59:43|148.44
22:59:44|148.44
22:59:45|148.44
22:59:45|148.44
22:59:47|148.44
22:59:48|148.43
22:59:48|148.43
22:59:49|148.41
22:59:51|148.41
22:59:51|148.41
22:59:52|148.4
22:59:54|148.36
22:59:55|148.36
22:59:56|148.36
22:59:57|148.36
22:59:58|148.36
22:59:59|148.36
23:00:00|148.36
23:00:02|148.39
23:00:03|148.38
23:00:03|148.42
23:00:04|148.42
23:00:05|148.42
23:00:06|148.45
23:00:07|148.45
23:00:08|148.45
23:00:09|148.43
23:00:10|148.43
23:00:11|148.43
23:00:12|148.43
23:00:13|148.43
23:00:14|148.4
23:00:15|148.4
23:00:16|148.38
23:00:17|148.38
23:00:18|148.38
23:00:19|148.35
23:00:20|148.35
23:00:21|148.35
23:00:23|148.36
23:00:23|148.36
23:00:24|148.36
23:00:25|148.36
23:00:26|148.35
23:00:27|148.35
23:00:28|148.34
23:00:29|148.34
23:00:30|148.34
23:00:31|148.31
23:00:32|148.3
23:00:33|148.28
23:00:34|148.3
23:00:35|148.3
23:00:36|148.29
23:00:37|148.29
23:00:38|148.31
23:00:39|148.31
23:00:40|148.27
23:00:41|148.27
23:00:42|148.27
23:00:43|148.32
23:00:44|148.3
23:00:45|148.32
23:00:46|148.32
23:00:48|148.36
23:00:48|148.37
23:00:49|148.35
23:00:50|148.33
23:00:51|148.33
23:00:52|148.3
23:00:54|148.3
23:00:54|148.3
23:00:55|148.3
23:00:57|148.32
23:00:58|148.32
23:00:58|148.32
23:00:59|148.32
23:01:00|148.32
23:01:01|148.32
23:01:02|148.32
23:01:04|148.32
23:01:04|148.31
23:01:05|148.29
23:01:06|148.31
23:01:08|148.28
23:01:09|148.29
23:01:09|148.27
23:01:10|148.27
23:01:11|148.28
23:01:13|148.28
23:01:14|148.26
23:01:15|148.25
23:01:16|148.24
23:01:16|148.24
23:01:18|148.24
23:01:19|148.24
23:01:19|148.23
23:01:21|148.23
23:01:22|148.23
23:01:22|148.25
23:01:23|148.22
23:01:25|148.18
23:01:26|148.21
23:01:26|148.18
23:01:28|148.21
23:01:29|148.23
23:01:30|148.23
23:01:31|148.23
23:01:32|148.27
23:01:33|148.27
23:01:34|148.27
23:01:35|148.2
23:01:36|148.21
23:01:37|148.19
23:01:38|148.19
23:01:39|148.17
23:01:40|148.18
23:01:41|148.18
23:01:42|148.19
23:01:43|148.19
23:01:44|148.17
23:01:45|148.17
23:01:46|148.18
23:01:47|148.18
23:01:48|148.24
23:01:49|148.22
23:01:50|148.21
23:01:51|148.17
23:01:52|148.21
23:01:53|148.21
23:01:54|148.21
23:01:56|148.19
23:01:57|148.25
23:01:57|148.25
23:01:59|148.25
23:02:00|148.25
23:02:01|148.22
23:02:02|148.22
23:02:02|148.25
23:02:05|148.29
23:02:05|148.3
23:02:06|148.3
23:02:08|148.31
23:02:08|148.34
23:02:09|148.36
23:02:11|148.31
23:02:12|148.27
23:02:12|148.32
23:02:13|148.32
23:02:14|148.33
23:02:15|148.35
23:02:16|148.32
23:02:17|148.3
23:02:18|148.3
23:02:19|148.31
23:02:20|148.27
23:02:22|148.26
23:02:22|148.26
23:02:24|148.24
23:02:24|148.26
23:02:25|148.27
23:02:26|148.27
23:02:27|148.27
23:02:28|148.24
23:02:29|148.24
23:02:30|148.24
23:02:31|148.24
23:02:33|148.21
23:02:33|148.2
23:02:35|148.2
23:02:35|148.23
23:02:36|148.23
23:02:38|148.23
23:02:38|148.18
23:02:40|148.19
23:02:40|148.2
23:02:42|148.2
23:02:43|148.2
23:02:43|148.19
23:02:44|148.17
23:02:45|148.17
23:02:47|148.17
23:02:47|148.12
23:02:48|148.12
23:02:49|148.18
23:02:51|148.18
23:02:51|148.18
23:02:53|148.18
23:02:54|148.18
23:02:54|148.18
23:02:56|148.18
23:02:57|148.18
23:02:57|148.18
23:02:58|148.2
23:03:00|148.21
23:03:01|148.24
23:03:02|148.24
23:03:03|148.24
23:03:04|148.24
23:03:05|148.24
23:03:06|148.23
23:03:07|148.23
23:03:08|148.22
23:03:09|148.21
23:03:10|148.21
23:03:11|148.19
23:03:12|148.22
23:03:13|148.26
23:03:14|148.21
23:03:15|148.24
23:03:16|148.24
23:03:17|148.24
23:03:18|148.21
23:03:19|148.19
23:03:20|148.23
23:03:21|148.23
23:03:22|148.21
23:03:23|148.23
23:03:24|148.23
23:03:25|148.21
23:03:26|148.21
23:03:27|148.21
23:03:28|148.2
23:03:29|148.2
23:03:30|148.22
23:03:31|148.22
23:03:32|148.2
23:03:33|148.2
23:03:34|148.2
23:03:35|148.19
23:03:36|148.18
23:03:37|148.17
23:03:38|148.18
23:03:39|148.18
23:03:40|148.18
23:03:41|148.18
23:03:42|148.16
23:03:43|148.17
23:03:44|148.16
23:03:45|148.16
23:03:46|148.14
23:03:47|148.15
23:03:48|148.17
23:03:49|148.19
23:03:50|148.2
23:03:51|148.2
23:03:52|148.2
23:03:53|148.19
23:03:54|148.19
23:03:55|148.19
23:03:57|148.19
23:03:58|148.19
23:03:59|148.24
23:04:00|148.23
23:04:02|148.23
23:04:03|148.23
23:04:03|148.23
23:04:05|148.23
23:04:05|148.22
23:04:07|148.24
23:04:07|148.23
23:04:09|148.21
23:04:10|148.22
23:04:11|148.2
23:04:12|148.18
23:04:12|148.18
23:04:13|148.18
23:04:14|148.18
23:04:16|148.2
23:04:17|148.2
23:04:17|148.19
23:04:18|148.19
23:04:19|148.22
23:04:20|148.22
23:04:21|148.19
23:04:22|148.18
23:04:24|148.18
23:04:25|148.18
23:04:26|148.19
23:04:27|148.17
23:04:28|148.19
23:04:28|148.19
23:04:29|148.2
23:04:31|148.16
23:04:31|148.16
23:04:32|148.16
23:04:33|148.17
23:04:34|148.19
23:04:36|148.18
23:04:37|148.19
23:04:38|148.19
23:04:38|148.19
23:04:40|148.18
23:04:41|148.17
23:04:42|148.17
23:04:42|148.17
23:04:43|148.17
23:04:45|148.18
23:04:46|148.13
23:04:47|148.15
23:04:48|148.15
23:04:49|148.15
23:04:50|148.15
23:04:51|148.1
23:04:51|148.1
23:04:53|148.11
23:04:54|148.11
23:04:55|148.1
23:04:56|148.1
23:04:56|148.09
23:04:59|148.09
23:04:59|148.09
23:05:00|148.09
23:05:01|148.1
23:05:02|148.09
23:05:04|148.07
23:05:04|148.04
23:05:06|148.05
23:05:07|147.95
23:05:07|147.96
23:05:09|148.03
23:05:09|148.03
23:05:10|148.03
23:05:12|148.03
23:05:13|147.96
23:05:14|147.98
23:05:15|147.98
23:05:15|148.04
23:05:16|148.04
23:05:18|148.03
23:05:19|148.01
23:05:20|148.01
23:05:21|147.99
23:05:22|147.99
23:05:23|148.03
23:05:24|148.1
23:05:25|148.09
23:05:26|148.09
23:05:27|148.09
23:05:28|148.12
23:05:29|148.13
23:05:30|148.14
23:05:31|148.13
23:05:32|148.13
23:05:33|148.14
23:05:34|148.13
23:05:35|148.16
23:05:36|148.16
23:05:37|148.17
23:05:38|148.18
23:05:39|148.2
23:05:40|148.21
23:05:41|148.19
23:05:42|148.18
23:05:43|148.18
23:05:44|148.17
23:05:45|148.18
23:05:46|148.17
23:05:47|148.17
23:05:48|148.16
23:05:49|148.16
23:05:50|148.14
23:05:51|148.13
23:05:52|148.13
23:05:53|148.13
23:05:54|148.13
23:05:55|148.2
23:05:56|148.21
23:05:57|148.19
23:05:58|148.18
23:05:59|148.18
23:06:00|148.19
23:06:01|148.21
23:06:02|148.22
23:06:03|148.23
23:06:04|148.25
23:06:05|148.23
23:06:06|148.22
23:06:07|148.21
23:06:08|148.21
23:06:09|148.27
23:06:10|148.23
23:06:11|148.22
23:06:12|148.22
23:06:13|148.17
23:06:14|148.16
23:06:15|148.18
23:06:16|148.16
23:06:17|148.16
23:06:18|148.11
23:06:19|148.11
23:06:20|148.09
23:06:21|148.12
23:06:22|148.12
23:06:23|148.12
23:06:24|148.15
23:06:25|148.15
23:06:26|148.16
23:06:27|148.18
23:06:28|148.17
23:06:29|148.19
23:06:30|148.17
23:06:31|148.16
23:06:32|148.18
23:06:33|148.18
23:06:34|148.18
23:06:35|148.18
23:06:36|148.2
23:06:37|148.2
23:06:38|148.19
23:06:39|148.24
23:06:40|148.22
23:06:41|148.22
23:06:42|148.19
23:06:43|148.2
23:06:44|148.19
23:06:45|148.19
23:06:46|148.19
23:06:47|148.17
23:06:48|148.17
23:06:49|148.17
23:06:50|148.2
23:06:51|148.21
23:06:52|148.21
23:06:53|148.23
23:06:54|148.25
23:06:55|148.22
23:06:56|148.24
23:06:57|148.25
23:06:58|148.24
23:06:59|148.27
23:07:01|148.28
23:07:02|148.29
23:07:03|148.29
23:07:04|148.33
23:07:05|148.34
23:07:06|148.34
23:07:07|148.34
23:07:08|148.33
23:07:09|148.33
23:07:10|148.33
23:07:11|148.32
23:07:12|148.36
23:07:13|148.32
23:07:14|148.34
23:07:15|148.33
23:07:16|148.33
23:07:17|148.32
23:07:18|148.3
23:07:19|148.32
23:07:20|148.32
23:07:21|148.32
23:07:22|148.32
23:07:23|148.32
23:07:24|148.31
23:07:25|148.28
23:07:26|148.28
23:07:27|148.27
23:07:28|148.27
23:07:29|148.26
23:07:30|148.25
23:07:31|148.21
23:07:32|148.21
23:07:33|148.18
23:07:34|148.18
23:07:35|148.16
23:07:36|148.22
23:07:37|148.23
23:07:38|148.23
23:07:39|148.23
23:07:40|148.21
23:07:41|148.19
23:07:42|148.19
23:07:43|148.19
23:07:44|148.19
23:07:45|148.19
23:07:46|148.19
23:07:47|148.19
23:07:48|148.19
23:07:49|148.19
23:07:50|148.2
23:07:51|148.2
23:07:52|148.22
23:07:53|148.24
23:07:54|148.26
23:07:55|148.26
23:07:56|148.23
23:07:57|148.23
23:07:58|148.22
23:07:59|148.23
23:08:01|148.22
23:08:03|148.21
23:08:04|148.21
23:08:05|148.18
23:08:05|148.19
23:08:07|148.2
23:08:07|148.19
23:08:08|148.18
23:08:09|148.15
23:08:10|148.13
23:08:11|148.12
23:08:12|148.1
23:08:13|148.12
23:08:14|148.14
23:08:15|148.14
23:08:16|148.15
23:08:17|148.14
23:08:19|148.14
23:08:19|148.14
23:08:21|148.16
23:08:22|148.16
23:08:22|148.16
23:08:24|148.16
23:08:24|148.2
23:08:25|148.2
23:08:26|148.2
23:08:27|148.26
23:08:29|148.26
23:08:29|148.24
23:08:30|148.25
23:08:31|148.25
23:08:32|148.26
23:08:33|148.26
23:08:35|148.26
23:08:35|148.26
23:08:37|148.27
23:08:37|148.26
23:08:38|148.28
23:08:40|148.28
23:08:40|148.33
23:08:42|148.33
23:08:43|148.3
23:08:43|148.31
23:08:45|148.31
23:08:45|148.31
23:08:47|148.28
23:08:47|148.27
23:08:48|148.28
23:08:49|148.29
23:08:50|148.31
23:08:51|148.31
23:08:52|148.31
23:08:54|148.29
23:08:55|148.29
23:08:55|148.3
23:08:56|148.3
23:08:58|148.3
23:08:58|148.32
23:08:59|148.28
23:09:01|148.31
23:09:03|148.3
23:09:03|148.31
23:09:05|148.31
23:09:06|148.31
23:09:07|148.31
23:09:08|148.28
23:09:09|148.25
23:09:10|148.25
23:09:11|148.23
23:09:12|148.24
23:09:13|148.24
23:09:14|148.24
23:09:15|148.24
23:09:16|148.24
23:09:17|148.24
23:09:18|148.23
23:09:19|148.23
23:09:20|148.23
23:09:21|148.25
23:09:22|148.21
23:09:23|148.21
23:09:24|148.23
23:09:25|148.23
23:09:26|148.21
23:09:27|148.22
23:09:28|148.22
23:09:29|148.22
23:09:30|148.22
23:09:31|148.22
23:09:32|148.22
23:09:33|148.22
23:09:34|148.18
23:09:35|148.18
23:09:36|148.17
23:09:37|148.17
23:09:38|148.17
23:09:39|148.17
23:09:40|148.17
23:09:41|148.17
23:09:42|148.18
23:09:43|148.18
23:09:44|148.15
23:09:45|148.16
23:09:46|148.16
23:09:47|148.18
23:09:48|148.18
23:09:49|148.21
23:09:51|148.21
23:09:51|148.23
23:09:52|148.23
23:09:53|148.23
23:09:54|148.23
23:09:55|148.23
23:09:56|148.24
23:09:57|148.24
23:09:58|148.24
23:09:59|148.27
23:10:00|148.25
23:10:01|148.3
23:10:02|148.31
23:10:03|148.33
23:10:05|148.32
23:10:05|148.34
23:10:07|148.34
23:10:07|148.34
23:10:09|148.32
23:10:10|148.31
23:10:11|148.32
23:10:12|148.32
23:10:13|148.31
23:10:14|148.3
23:10:15|148.3
23:10:16|148.33
23:10:17|148.23
23:10:18|148.19
23:10:19|148.18
23:10:20|148.14
23:10:21|148.11
23:10:22|148.08
23:10:23|148.13
23:10:24|148.16
23:10:25|148.15
23:10:26|148.14
23:10:27|148.14
23:10:28|148.14
23:10:29|148.14
23:10:30|148.14
23:10:31|148.18
23:10:32|148.13
23:10:33|148.1
23:10:34|148.1
23:10:35|148.1
23:10:36|148.11
23:10:37|148.11
23:10:38|148.11
23:10:39|148.15
23:10:40|148.15
23:10:41|148.15
23:10:42|148.19
23:10:43|148.19
23:10:44|148.19
23:10:45|148.16
23:10:46|148.18
23:10:47|148.13
23:10:48|148.16
23:10:49|148.16
23:10:50|148.13
23:10:51|148.13
23:10:52|148.11
23:10:53|148.14
23:10:54|148.14
23:10:55|148.14
23:10:56|148.14
23:10:57|148.1
23:10:58|148.09
23:10:59|148.08
23:11:00|148.1
23:11:01|148.1
23:11:02|148.1
23:11:03|148.12
23:11:04|148.11
23:11:05|148.12
23:11:07|148.1
23:11:07|148.11
23:11:09|148.12
23:11:10|148.09
23:11:10|148.08
23:11:12|148.03
23:11:12|148.01
23:11:14|148.03
23:11:15|148.03
23:11:16|148.01
23:11:17|148.01
23:11:18|148.01
23:11:18|148.01
23:11:20|148.
23:11:20|148.01
23:11:21|148.03
23:11:22|148.04
23:11:24|148.08
23:11:25|148.09
23:11:26|148.12
23:11:27|148.08
23:11:28|148.1
23:11:28|148.07
23:11:30|148.07
23:11:31|148.06
23:11:31|148.05
23:11:33|148.04
23:11:34|148.06
23:11:35|148.09
23:11:36|148.1
23:11:37|148.11
23:11:38|148.11
23:11:39|148.08
23:11:40|148.07
23:11:41|148.09
23:11:42|148.08
23:11:43|148.05
23:11:44|148.05
23:11:45|148.08
23:11:46|148.09
23:11:47|148.09
23:11:48|148.09
23:11:49|148.07
23:11:50|148.03
23:11:51|148.03
23:11:52|148.06
23:11:53|148.05
23:11:54|148.04
23:11:55|148.06
23:11:56|148.06
23:11:57|148.03
23:11:58|148.03
23:11:59|148.01
23:12:00|148.02
23:12:01|148.02
23:12:02|148.02
23:12:03|148.02
23:12:04|148.02
23:12:05|148.
23:12:06|148.03
23:12:07|148.03
23:12:08|148.03
23:12:09|148.01
23:12:10|148.
23:12:11|147.98
23:12:12|147.97
23:12:14|147.99
23:12:14|147.99
23:12:16|148.05
23:12:16|148.02
23:12:17|148.02
23:12:18|148.02
23:12:19|148.02
23:12:20|148.04
23:12:21|148.02
23:12:22|148.
23:12:23|148.
23:12:24|148.07
23:12:25|148.1
23:12:26|148.1
23:12:27|148.09
23:12:28|148.09
23:12:29|148.07
23:12:31|148.05
23:12:32|148.13
23:12:32|148.14
23:12:33|148.14
23:12:34|148.13
23:12:35|148.15
23:12:36|148.14
23:12:37|148.11
23:12:38|148.11
23:12:39|148.12
23:12:40|148.15
23:12:41|148.15
23:12:43|148.15
23:12:43|148.14
23:12:44|148.14
23:12:46|148.14
23:12:46|148.14
23:12:47|148.12
23:12:48|148.12
23:12:49|148.11
23:12:50|148.12
23:12:51|148.1
23:12:52|148.11
23:12:53|148.14
23:12:55|148.14
23:12:55|148.14
23:12:56|148.11
23:12:57|148.11
23:12:58|148.11
23:12:59|148.12
23:13:00|148.17
23:13:01|148.19
23:13:03|148.19
23:13:04|148.17
23:13:05|148.22
23:13:07|148.22
23:13:08|148.24
23:13:08|148.28
23:13:10|148.29
23:13:10|148.28
23:13:11|148.25
23:13:13|148.33
23:13:13|148.36
23:13:14|148.34
23:13:15|148.33
23:13:17|148.32
23:13:18|148.3
23:13:19|148.31
23:13:19|148.31
23:13:21|148.33
23:13:22|148.34
23:13:23|148.33
23:13:24|148.33
23:13:25|148.32
23:13:27|148.34
23:13:27|148.34
23:13:29|148.33
23:13:29|148.44
23:13:30|148.38
23:13:32|148.38
23:13:32|148.38
23:13:33|148.42
23:13:34|148.36
23:13:35|148.37
23:13:36|148.37
23:13:37|148.36
23:13:38|148.39
23:13:39|148.37
23:13:40|148.34
23:13:41|148.32
23:13:42|148.32
23:13:43|148.33
23:13:44|148.33
23:13:45|148.35
23:13:46|148.34
23:13:47|148.32
23:13:49|148.29
23:13:49|148.31
23:13:50|148.31
23:13:51|148.31
23:13:52|148.31
23:13:53|148.33
23:13:54|148.33
23:13:55|148.33
23:13:56|148.33
23:13:58|148.32
23:13:59|148.33
23:14:00|148.32
23:14:00|148.32
23:14:01|148.33
23:14:02|148.32
23:14:03|148.33
23:14:04|148.33
23:14:06|148.33
23:14:07|148.32
23:14:09|148.27
23:14:09|148.27
23:14:11|148.24
23:14:12|148.26
23:14:13|148.3
23:14:13|148.3
23:14:15|148.3
23:14:16|148.3
23:14:16|148.29
23:14:18|148.26
23:14:18|148.29
23:14:20|148.28
23:14:21|148.26
23:14:22|148.26
23:14:23|148.24
23:14:23|148.25
23:14:25|148.25
23:14:26|148.25
23:14:26|148.23
23:14:28|148.25
23:14:29|148.25
23:14:30|148.4
23:14:31|148.52
23:14:32|148.58
23:14:33|148.56
23:14:34|148.58
23:14:35|148.56
23:14:36|148.57
23:14:37|148.59
23:14:38|148.57
23:14:39|148.55
23:14:40|148.56
23:14:41|148.55
23:14:42|148.57
23:14:43|148.61
23:14:44|148.56
23:14:45|148.56
23:14:46|148.56
23:14:47|148.56
23:14:48|148.56
23:14:49|148.56
23:14:50|148.56
23:14:51|148.64
23:14:52|148.6
23:14:53|148.6
23:14:54|148.6
23:14:55|148.6
23:14:56|148.61
23:14:57|148.6
23:14:58|148.59
23:14:59|148.6
23:15:00|148.59
23:15:01|148.57
23:15:02|148.56
23:15:03|148.56
23:15:04|148.53
23:15:05|148.53
23:15:06|148.55
23:15:07|148.55
23:15:08|148.56
23:15:09|148.57
23:15:11|148.58
23:15:11|148.59
23:15:13|148.6
23:15:13|148.62
23:15:14|148.62
23:15:16|148.62
23:15:17|148.62
23:15:18|148.63
23:15:18|148.61
23:15:20|148.61
23:15:21|148.62
23:15:22|148.66
23:15:23|148.65
23:15:24|148.65
23:15:25|148.66
23:15:26|148.66
23:15:27|148.67
23:15:28|148.66
23:15:29|148.7
23:15:30|148.7
23:15:31|148.66
23:15:32|148.64
23:15:33|148.64
23:15:34|148.73
23:15:35|148.71
23:15:36|148.7
23:15:37|148.75
23:15:38|148.78
23:15:39|148.7
23:15:40|148.78
23:15:41|148.73
23:15:42|148.74
23:15:43|148.75
23:15:44|148.77
23:15:45|148.88
23:15:46|148.84
23:15:47|148.83
23:15:48|148.84
23:15:49|148.82
23:15:50|148.81
23:15:51|148.79
23:15:52|148.78
23:15:53|148.78
23:15:54|148.81
23:15:55|148.8
23:15:56|148.8
23:15:57|148.8
23:15:58|148.8
23:15:59|148.8
23:16:00|148.78
23:16:01|148.79
23:16:02|148.77
23:16:03|148.78
23:16:04|148.78
23:16:05|148.76
23:16:06|148.75
23:16:07|148.75
23:16:08|148.68
23:16:09|148.7
23:16:10|148.71
23:16:11|148.71
23:16:12|148.72
23:16:13|148.74
23:16:14|148.74
23:16:15|148.75
23:16:16|148.73
23:16:17|148.75
23:16:18|148.75
23:16:19|148.75
23:16:20|148.74
23:16:22|148.74
23:16:22|148.79
23:16:23|148.77
23:16:25|148.79
23:16:25|148.79
23:16:27|148.83
23:16:27|148.84
23:16:28|148.84
23:16:29|148.84
23:16:31|148.84
23:16:31|148.84
23:16:32|148.81
23:16:33|148.79
23:16:34|148.78
23:16:35|148.78
23:16:36|148.82
23:16:37|148.8
23:16:38|148.8
23:16:39|148.77
23:16:40|148.76
23:16:41|148.75
23:16:43|148.75
23:16:43|148.76
23:16:44|148.74
23:16:46|148.76
23:16:47|148.74
23:16:47|148.74
23:16:48|148.72
23:16:49|148.74
23:16:50|148.72
23:16:52|148.72
23:16:52|148.72
23:16:53|148.71
23:16:55|148.72
23:16:55|148.72
23:16:56|148.74
23:16:57|148.75
23:16:58|148.75
23:16:59|148.72
23:17:01|148.74
23:17:01|148.77
23:17:02|148.76
23:17:03|148.76
23:17:04|148.78
23:17:05|148.81
23:17:06|148.81
23:17:07|148.79
23:17:08|148.81
23:17:10|148.81
23:17:11|148.83
23:17:12|148.84
23:17:13|148.86
23:17:14|148.84
23:17:15|148.83
23:17:16|148.83
23:17:17|148.83
23:17:18|148.82
23:17:19|148.81
23:17:20|148.82
23:17:21|148.85
23:17:22|148.88
23:17:23|148.88
23:17:24|148.87
23:17:25|148.87
23:17:26|148.88
23:17:27|148.89
23:17:28|148.89
23:17:29|148.92
23:17:30|148.91
23:17:31|148.91
23:17:32|148.91
23:17:33|148.91
23:17:34|148.91
23:17:35|148.91
23:17:36|148.91
23:17:37|148.91
23:17:38|148.92
23:17:39|148.92
23:17:40|148.9
23:17:41|148.88
23:17:42|148.89
23:17:43|148.91
23:17:44|148.89
23:17:45|148.88
23:17:46|148.89
23:17:47|148.89
23:17:48|148.86
23:17:49|148.86
23:17:50|148.85
23:17:51|148.86
23:17:52|148.87
23:17:53|148.87
23:17:55|148.87
23:17:55|148.87
23:17:56|148.87
23:17:57|148.87
23:17:59|148.88
23:18:00|148.85
23:18:01|148.89
23:18:02|148.92
23:18:03|148.91
23:18:04|148.91
23:18:05|148.91
23:18:06|148.92
23:18:07|148.93
23:18:08|148.96
23:18:09|148.97
23:18:10|148.96
23:18:12|148.95
23:18:12|148.96
23:18:13|148.97
23:18:15|148.95
23:18:15|148.95
23:18:17|148.97
23:18:18|148.99
23:18:19|149.01
23:18:20|149.03
23:18:21|149.02
23:18:22|149.02
23:18:23|148.97
23:18:24|148.92
23:18:25|149.01
23:18:26|149.01
23:18:27|149.03
23:18:28|149.06
23:18:29|149.06
23:18:30|149.07
23:18:31|149.06
23:18:32|149.12
23:18:33|149.19
23:18:34|149.14
23:18:35|149.14
23:18:36|149.13
23:18:37|149.17
23:18:38|149.18
23:18:39|149.17
23:18:40|149.18
23:18:41|149.17
23:18:42|149.19
23:18:43|149.18
23:18:44|149.2
23:18:45|149.21
23:18:46|149.22
23:18:47|149.15
23:18:48|149.16
23:18:49|149.16
23:18:50|149.18
23:18:51|149.19
23:18:52|149.16
23:18:53|149.15
23:18:55|149.16
23:18:56|149.18
23:18:57|149.19
23:18:58|149.23
23:18:59|149.25
23:19:00|149.25
23:19:01|149.26
23:19:02|149.27
23:19:03|149.3
23:19:04|149.26
23:19:05|149.27
23:19:06|149.29
23:19:07|149.29
23:19:08|149.29
23:19:09|149.3
23:19:10|149.38
23:19:11|149.34
23:19:13|149.39
23:19:14|149.33
23:19:15|149.37
23:19:16|149.33
23:19:17|149.36
23:19:18|149.37
23:19:19|149.36
23:19:20|149.38
23:19:21|149.34
23:19:22|149.33
23:19:23|149.33
23:19:24|149.33
23:19:25|149.32
23:19:26|149.32
23:19:27|149.36
23:19:28|149.36
23:19:29|149.34
23:19:30|149.34
23:19:31|149.34
23:19:32|149.37
23:19:33|149.41
23:19:34|149.37
23:19:35|149.38
23:19:36|149.38
23:19:37|149.34
23:19:38|149.33
23:19:39|149.37
23:19:40|149.37
23:19:41|149.38
23:19:42|149.39
23:19:43|149.38
23:19:44|149.37
23:19:45|149.39
23:19:46|149.39
23:19:47|149.39
23:19:48|149.39
23:19:49|149.38
23:19:50|149.4
23:19:51|149.36
23:19:52|149.37
23:19:53|149.36
23:19:54|149.36
23:19:56|149.34
23:19:56|149.34
23:19:57|149.34
23:19:58|149.35
23:19:59|149.35
23:20:00|149.33
23:20:01|149.37
23:20:02|149.37
23:20:03|149.38
23:20:05|149.34
23:20:05|149.4
23:20:06|149.36
23:20:07|149.38
23:20:08|149.35
23:20:09|149.33
23:20:10|149.3
23:20:11|149.33
23:20:12|149.31
23:20:14|149.3
23:20:16|149.35
23:20:16|149.36
23:20:17|149.33
23:20:18|149.32
23:20:19|149.33
23:20:21|149.37
23:20:21|149.35
23:20:22|149.34
23:20:24|149.32
23:20:25|149.4
23:20:25|149.42
23:20:27|149.46
23:20:28|149.48
23:20:28|149.45
23:20:30|149.41
23:20:30|149.42
23:20:31|149.44
23:20:32|149.4
23:20:33|149.4
23:20:34|149.41
23:20:36|149.44
23:20:36|149.43
23:20:37|149.45
23:20:39|149.43
23:20:39|149.44
23:20:40|149.43
23:20:41|149.45
23:20:42|149.45
23:20:43|149.49
23:20:44|149.47
23:20:45|149.46
23:20:46|149.46
23:20:47|149.47
23:20:48|149.44
23:20:50|149.45
23:20:50|149.42
23:20:51|149.43
23:20:52|149.42
23:20:54|149.41
23:20:55|149.39
23:20:55|149.41
23:20:56|149.4
23:20:58|149.4
23:20:58|149.43
23:20:59|149.43
23:21:01|149.4
23:21:02|149.39
23:21:03|149.41
23:21:04|149.45
23:21:05|149.43
23:21:06|149.48
23:21:07|149.48
23:21:08|149.48
23:21:09|149.5
23:21:10|149.49
23:21:11|149.46
23:21:12|149.46
23:21:13|149.48
23:21:14|149.5
23:21:15|149.49
23:21:17|149.5
23:21:17|149.5
23:21:18|149.5
23:21:20|149.49
23:21:20|149.52
23:21:21|149.51
23:21:22|149.48
23:21:23|149.52
23:21:24|149.52
23:21:25|149.53
23:21:26|149.54
23:21:27|149.52
23:21:29|149.53
23:21:29|149.56
23:21:30|149.56
23:21:31|149.58
23:21:33|149.58
23:21:33|149.56
23:21:35|149.56
23:21:35|149.53
23:21:36|149.53
23:21:37|149.52
23:21:39|149.55
23:21:40|149.53
23:21:40|149.53
23:21:41|149.53
23:21:42|149.55
23:21:43|149.55
23:21:45|149.57
23:21:45|149.55
23:21:46|149.55
23:21:48|149.49
23:21:48|149.49
23:21:49|149.5
23:21:51|149.49
23:21:51|149.45
23:21:53|149.5
23:21:53|149.45
23:21:55|149.47
23:21:55|149.46
23:21:57|149.48
23:21:58|149.52
23:21:59|149.52
23:22:00|149.51
23:22:01|149.5
23:22:02|149.49
23:22:03|149.49
23:22:04|149.49
23:22:05|149.45
23:22:06|149.41
23:22:07|149.41
23:22:08|149.4
23:22:09|149.33
23:22:10|149.38
23:22:11|149.34
23:22:12|149.34
23:22:13|149.36
23:22:14|149.37
23:22:16|149.37
23:22:16|149.39
23:22:18|149.41
23:22:19|149.41
23:22:20|149.47
23:22:20|149.47
23:22:22|149.47
23:22:23|149.48
23:22:23|149.48
23:22:25|149.49
23:22:26|149.48
23:22:27|149.45
23:22:28|149.45
23:22:28|149.45
23:22:29|149.45
23:22:31|149.44
23:22:32|149.43
23:22:34|149.41
23:22:35|149.44
23:22:35|149.45
23:22:36|149.45
23:22:37|149.44
23:22:38|149.45
23:22:39|149.48
23:22:40|149.47
23:22:42|149.44
23:22:42|149.42
23:22:43|149.43
23:22:44|149.44
23:22:45|149.38
23:22:46|149.37
23:22:47|149.37
23:22:49|149.37
23:22:49|149.37
23:22:50|149.37
23:22:51|149.36
23:22:52|149.4
23:22:53|149.42
23:22:54|149.41
23:22:55|149.4
23:22:56|149.39
23:22:57|149.39
23:22:58|149.44
23:22:59|149.44
23:23:00|149.44
23:23:01|149.49
23:23:02|149.49
23:23:03|149.5
23:23:04|149.47
23:23:05|149.43
23:23:07|149.46
23:23:07|149.47
23:23:08|149.45
23:23:10|149.47
23:23:10|149.49
23:23:11|149.54
23:23:13|149.52
23:23:13|149.5
23:23:14|149.5
23:23:15|149.54
23:23:16|149.5
23:23:18|149.52
23:23:19|149.53
23:23:20|149.53
23:23:21|149.53
23:23:22|149.54
23:23:23|149.57
23:23:24|149.56
23:23:25|149.56
23:23:26|149.56
23:23:28|149.56
23:23:28|149.57
23:23:30|149.58
23:23:30|149.59
23:23:31|149.59
23:23:32|149.64
23:23:33|149.6
23:23:34|149.57
23:23:35|149.54
23:23:37|149.54
23:23:37|149.53
23:23:39|149.55
23:23:39|149.54
23:23:40|149.54
23:23:41|149.55
23:23:42|149.54
23:23:43|149.51
23:23:45|149.58
23:23:45|149.57
23:23:46|149.56
23:23:48|149.58
23:23:49|149.59
23:23:50|149.58
23:23:50|149.6
23:23:51|149.6
23:23:53|149.59
23:23:53|149.58
23:23:54|149.58
23:23:55|149.59
23:23:56|149.53
23:23:58|149.53
23:23:58|149.54
23:23:59|149.54
23:24:00|149.54
23:24:01|149.55
23:24:03|149.55
23:24:03|149.58
23:24:04|149.58
23:24:05|149.6
23:24:07|149.59
23:24:08|149.62
23:24:09|149.61
23:24:09|149.59
23:24:10|149.6
23:24:11|149.62
23:24:12|149.6
23:24:13|149.59
23:24:14|149.63
23:24:16|149.62
23:24:17|149.68
23:24:18|149.67
23:24:20|149.65
23:24:20|149.65
23:24:22|149.72
23:24:22|149.68
23:24:23|149.69
23:24:25|149.69
23:24:25|149.73
23:24:26|149.72
23:24:27|149.7
23:24:29|149.68
23:24:29|149.7
23:24:31|149.7
23:24:31|149.73
23:24:32|149.8
23:24:34|149.75
23:24:35|149.72
23:24:35|149.73
23:24:37|149.73
23:24:37|149.72
23:24:38|149.73
23:24:40|149.75
23:24:41|149.7
23:24:42|149.71
23:24:43|149.71
23:24:44|149.71
23:24:44|149.7
23:24:46|149.7
23:24:47|149.71
23:24:48|149.71
23:24:49|149.71
23:24:49|149.7
23:24:51|149.68
23:24:52|149.66
23:24:53|149.65
23:24:53|149.66
23:24:55|149.64
23:24:55|149.66
23:24:57|149.63
23:24:57|149.63
23:24:59|149.65
23:25:00|149.7
23:25:00|149.69
23:25:02|149.72
23:25:03|149.74
23:25:05|149.74
23:25:05|149.73
23:25:06|149.74
23:25:07|149.73
23:25:08|149.71
23:25:09|149.74
23:25:10|149.76
23:25:11|149.76
23:25:12|149.75
23:25:13|149.75
23:25:14|149.75
23:25:15|149.68
23:25:16|149.73
23:25:17|149.73
23:25:19|149.73
23:25:19|149.7
23:25:20|149.7
23:25:22|149.72
23:25:23|149.85
23:25:23|149.82
23:25:24|149.81
23:25:26|149.81
23:25:26|149.79
23:25:28|149.83
23:25:28|149.85
23:25:30|149.86
23:25:30|149.87
23:25:31|149.84
23:25:33|149.86
23:25:33|149.85
23:25:35|149.83
23:25:35|149.83
23:25:37|149.88
23:25:37|149.88
23:25:38|149.86
23:25:39|149.9
23:25:41|149.92
23:25:42|149.91
23:25:43|149.93
23:25:44|149.92
23:25:45|149.94
23:25:46|149.93
23:25:47|149.92
23:25:48|149.92
23:25:49|149.91
23:25:50|149.94
23:25:51|149.93
23:25:52|149.93
23:25:53|149.89
23:25:54|149.91
23:25:55|149.92
23:25:56|149.9
23:25:57|149.88
23:25:58|149.83
23:25:59|149.83
23:26:00|149.82
23:26:01|149.88
23:26:02|149.87
23:26:03|149.92
23:26:04|149.92
23:26:05|149.94
23:26:06|149.91
23:26:07|149.93
23:26:08|149.94
23:26:09|149.95
23:26:10|149.93
23:26:11|149.99
23:26:12|149.93
23:26:13|149.93
23:26:14|149.92
23:26:15|149.93
23:26:16|149.93
23:26:17|149.93
23:26:18|149.93
23:26:20|149.98
23:26:21|150.02
23:26:22|150.
23:26:23|149.93
23:26:24|149.95
23:26:25|149.95
23:26:26|149.95
23:26:28|149.92
23:26:28|149.92
23:26:29|149.92
23:26:30|149.86
23:26:32|149.86
23:26:32|149.85
23:26:33|149.81
23:26:35|149.83
23:26:35|149.82
23:26:36|149.79
23:26:37|149.79
23:26:39|149.79
23:26:40|149.81
23:26:41|149.79
23:26:42|149.79
23:26:42|149.76
23:26:44|149.8
23:26:45|149.81
23:26:46|149.8
23:26:47|149.79
23:26:48|149.8
23:26:49|149.8
23:26:50|149.8
23:26:51|149.81
23:26:52|149.81
23:26:53|149.81
23:26:54|149.82
23:26:55|149.81
23:26:56|149.82
23:26:57|149.82
23:26:58|149.81
23:26:59|149.82
23:27:00|149.86
23:27:01|149.84
23:27:02|149.84
23:27:03|149.84
23:27:04|149.81
23:27:05|149.83
23:27:06|149.84
23:27:07|149.88
23:27:08|149.88
23:27:09|149.88
23:27:10|149.9
23:27:11|149.9
23:27:12|149.89
23:27:13|149.88
23:27:14|149.88
23:27:15|149.86
23:27:16|149.89
23:27:17|149.84
23:27:18|149.84
23:27:19|149.86
23:27:20|149.9
23:27:21|149.88
23:27:22|149.87
23:27:23|149.88
23:27:24|149.89
23:27:25|149.93
23:27:26|149.93
23:27:27|149.93
23:27:28|149.92
23:27:30|149.92
23:27:30|149.92
23:27:31|149.94
23:27:32|149.92
23:27:34|149.94
23:27:34|149.91
23:27:35|149.91
23:27:37|149.9
23:27:38|149.92
23:27:39|149.96
23:27:40|150.
23:27:41|149.98
23:27:42|149.99
23:27:42|150.04
23:27:43|150.
23:27:44|149.97
23:27:45|149.97
23:27:47|149.97
23:27:48|149.97
23:27:48|149.96
23:27:49|149.94
23:27:51|149.95
23:27:51|149.92
23:27:53|149.93
23:27:53|149.93
23:27:55|149.93
23:27:55|149.94
23:27:56|149.94
23:27:58|149.94
23:27:59|149.91
23:27:59|149.93
23:28:00|149.97
23:28:01|149.98
23:28:02|149.97
23:28:04|150.
23:28:05|150.
23:28:06|150.
23:28:07|150.
23:28:08|150.04
23:28:09|150.06
23:28:10|150.04
23:28:11|150.02
23:28:12|150.02
23:28:13|150.01
23:28:14|150.08
23:28:15|150.05
23:28:16|149.98
23:28:17|149.99
23:28:19|149.98
23:28:19|149.98
23:28:21|149.98
23:28:21|149.97
23:28:22|149.98
23:28:23|149.99
23:28:24|150.
23:28:26|150.03
23:28:27|150.03
23:28:27|150.05
23:28:29|150.04
23:28:30|150.05
23:28:30|149.95
23:28:31|150.01
23:28:33|150.06
23:28:34|150.02
23:28:35|150.02
23:28:35|150.02
23:28:36|149.98
23:28:37|149.97
23:28:38|149.98
23:28:40|149.98
23:28:41|149.96
23:28:41|149.97
23:28:43|149.96
23:28:43|149.97
23:28:45|149.97
23:28:45|150.
23:28:47|149.99
23:28:47|149.97
23:28:49|149.99
23:28:49|149.99
23:28:50|149.99
23:28:51|149.99
23:28:53|150.02
23:28:53|150.02
23:28:54|150.02
23:28:56|149.98
23:28:56|150.02
23:28:58|150.02
23:28:59|150.05
23:29:00|150.07
23:29:00|150.07
23:29:01|150.04
23:29:03|150.06
23:29:04|150.05
23:29:04|150.04
23:29:06|150.04
23:29:06|150.05
23:29:08|150.05
23:29:09|150.08
23:29:09|150.05
23:29:10|150.09
23:29:11|150.08
23:29:12|150.11
23:29:14|150.07
23:29:14|150.08
23:29:15|150.06
23:29:17|150.06
23:29:18|150.05
23:29:20|150.05
23:29:20|150.08
23:29:22|150.1
23:29:22|150.07
23:29:23|150.09
23:29:24|150.09
23:29:26|150.07
23:29:27|150.08
23:29:28|150.08
23:29:28|150.07
23:29:30|150.1
23:29:30|150.13
23:29:31|150.09
23:29:32|150.09
23:29:34|150.09
23:29:34|150.09
23:29:35|150.07
23:29:37|150.06
23:29:37|150.06
23:29:38|150.09
23:29:39|150.1
23:29:41|150.08
23:29:42|150.08
23:29:43|150.07
23:29:44|150.07
23:29:45|150.1
23:29:46|150.08
23:29:47|150.07
23:29:48|150.06
23:29:49|150.09
23:29:50|150.09
23:29:51|150.09
23:29:52|150.09
23:29:54|150.1
23:29:54|150.08
23:29:55|150.07
23:29:56|150.06
23:29:57|150.09
23:29:58|150.12
23:29:59|150.11
23:30:00|150.12
23:30:01|150.12
23:30:02|150.11
23:30:04|150.17
23:30:04|150.09
23:30:07|150.05
23:30:07|150.1
23:30:08|150.12
23:30:09|150.13
23:30:10|150.09
23:30:11|150.09
23:30:12|150.06
23:30:13|150.06
23:30:15|150.17
23:30:15|150.19
23:30:16|150.2
23:30:17|150.19
23:30:18|150.19
23:30:19|150.18
23:30:21|150.16
23:30:22|150.15
23:30:23|150.15
23:30:24|150.11
23:30:26|150.16
23:30:26|150.2
23:30:28|150.18
23:30:29|150.19
23:30:30|150.18
23:30:31|150.19
23:30:32|150.19
23:30:33|150.21
23:30:35|150.24
23:30:35|150.25
23:30:37|150.26
23:30:37|150.28
23:30:38|150.29
23:30:39|150.24
23:30:40|150.28
23:30:41|150.28
23:30:43|150.28
23:30:44|150.29
23:30:45|150.28
23:30:45|150.27
23:30:46|150.26
23:30:47|150.25
23:30:48|150.26
23:30:50|150.28
23:30:51|150.26
23:30:51|150.26
23:30:53|150.26
23:30:53|150.24
23:30:55|150.24
23:30:56|150.26
23:30:57|150.26
23:30:57|150.26
23:30:59|150.27
23:30:59|150.27
23:31:00|150.24
23:31:02|150.22
23:31:03|150.22
23:31:04|150.22
23:31:04|150.23
23:31:06|150.26
23:31:07|150.28
23:31:08|150.28
23:31:09|150.26
23:31:09|150.25
23:31:10|150.26
23:31:11|150.25
23:31:12|150.33
23:31:14|150.28
23:31:15|150.35
23:31:16|150.34
23:31:17|150.34
23:31:18|150.33
23:31:18|150.33
23:31:19|150.36
23:31:22|150.4
23:31:23|150.39
23:31:24|150.35
23:31:25|150.37
23:31:26|150.34
23:31:27|150.34
23:31:28|150.39
23:31:29|150.39
23:31:30|150.39
23:31:31|150.38
23:31:32|150.37
23:31:33|150.36
23:31:34|150.37
23:31:35|150.37
23:31:36|150.37
23:31:37|150.35
23:31:38|150.39
23:31:39|150.4
23:31:40|150.39
23:31:41|150.39
23:31:42|150.39
23:31:43|150.38
23:31:44|150.38
23:31:45|150.42
23:31:46|150.38
23:31:47|150.4
23:31:48|150.4
23:31:49|150.41
23:31:50|150.41
23:31:51|150.4
23:31:52|150.41
23:31:53|150.42
23:31:54|150.43
23:31:55|150.42
23:31:56|150.44
23:31:57|150.42
23:31:58|150.43
23:31:59|150.43
23:32:00|150.43
23:32:01|150.43
23:32:02|150.44
23:32:03|150.43
23:32:04|150.51
23:32:05|150.49
23:32:06|150.58
23:32:07|150.57
23:32:08|150.56
23:32:09|150.56
23:32:10|150.53
23:32:11|150.55
23:32:12|150.58
23:32:13|150.59
23:32:14|150.59
23:32:15|150.59
23:32:16|150.59
23:32:17|150.58
23:32:18|150.58
23:32:19|150.58
23:32:20|150.6
23:32:21|150.59
23:32:22|150.59
23:32:23|150.58
23:32:24|150.58
23:32:25|150.57
23:32:26|150.57
23:32:27|150.57
23:32:29|150.59
23:32:30|150.59
23:32:31|150.58
23:32:32|150.57
23:32:33|150.56
23:32:34|150.58
23:32:35|150.6
23:32:35|150.62
23:32:36|150.62
23:32:38|150.6
23:32:39|150.59
23:32:40|150.58
23:32:41|150.74
23:32:42|150.68
23:32:43|150.66
23:32:44|150.67
23:32:45|150.71
23:32:46|150.67
23:32:47|150.7
23:32:48|150.69
23:32:49|150.73
23:32:50|150.72
23:32:51|150.63
23:32:52|150.65
23:32:53|150.65
23:32:54|150.68
23:32:55|150.73
23:32:56|150.73
23:32:57|150.72
23:32:58|150.69
23:32:59|150.68
23:33:00|150.68
23:33:01|150.67
23:33:02|150.69
23:33:03|150.61
23:33:04|150.64
23:33:05|150.64
23:33:06|150.64
23:33:07|150.59
23:33:08|150.6
23:33:09|150.57
23:33:10|150.65
23:33:11|150.67
23:33:12|150.67
23:33:13|150.67
23:33:14|150.68
23:33:15|150.68
23:33:16|150.66
23:33:17|150.67
23:33:18|150.69
23:33:19|150.69
23:33:20|150.69
23:33:21|150.75
23:33:22|150.69
23:33:23|150.69
23:33:24|150.69
23:33:25|150.71
23:33:26|150.72
23:33:27|150.71
23:33:29|150.69
23:33:29|150.69
23:33:30|150.67
23:33:32|150.67
23:33:33|150.67
23:33:34|150.68
23:33:34|150.78
23:33:36|150.72
23:33:36|150.71
23:33:38|150.72
23:33:38|150.74
23:33:40|150.74
23:33:41|150.72
23:33:42|150.74
23:33:43|150.74
23:33:44|150.74
23:33:45|150.77
23:33:46|150.75
23:33:47|150.77
23:33:48|150.75
23:33:49|150.76
23:33:50|150.73
23:33:51|150.73
23:33:52|150.74
23:33:53|150.72
23:33:54|150.71
23:33:55|150.7
23:33:56|150.67
23:33:57|150.66
23:33:58|150.64
23:33:59|150.63
23:34:00|150.64
23:34:01|150.64
23:34:02|150.62
23:34:03|150.68
23:34:04|150.65
23:34:05|150.64
23:34:06|150.61
23:34:07|150.61
23:34:08|150.66
23:34:09|150.66
23:34:10|150.64
23:34:11|150.63
23:34:12|150.63
23:34:13|150.65
23:34:14|150.64
23:34:15|150.64
23:34:16|150.68
23:34:17|150.69
23:34:18|150.7
23:34:19|150.67
23:34:20|150.72
23:34:21|150.74
23:34:23|150.73
23:34:23|150.73
23:34:24|150.73
23:34:26|150.73
23:34:26|150.73
23:34:27|150.75
23:34:29|150.77
23:34:29|150.77
23:34:31|150.75
23:34:31|150.72
23:34:32|150.7
23:34:33|150.72
23:34:34|150.73
23:34:35|150.74
23:34:37|150.72
23:34:37|150.73
23:34:38|150.75
23:34:39|150.76
23:34:41|150.78
23:34:42|150.78
23:34:42|150.77
23:34:43|150.79
23:34:45|150.79
23:34:45|150.79
23:34:47|150.79
23:34:47|150.8
23:34:48|150.76
23:34:49|150.75
23:34:50|150.76
23:34:51|150.75
23:34:52|150.72
23:34:53|150.76
23:34:55|150.76
23:34:56|150.76
23:34:56|150.76
23:34:57|150.74
23:34:58|150.74
23:35:00|150.72
23:35:01|150.73
23:35:02|150.73
23:35:03|150.73
23:35:04|150.74
23:35:05|150.74
23:35:05|150.72
23:35:07|150.73
23:35:08|150.72
23:35:09|150.73
23:35:10|150.72
23:35:11|150.72
23:35:12|150.71
23:35:13|150.69
23:35:14|150.75
23:35:15|150.71
23:35:16|150.69
23:35:17|150.67
23:35:18|150.69
23:35:19|150.69
23:35:20|150.7
23:35:21|150.66
23:35:23|150.65
23:35:23|150.66
23:35:24|150.65
23:35:25|150.65
23:35:27|150.65
23:35:28|150.68
23:35:28|150.66
23:35:30|150.62
23:35:30|150.67
23:35:31|150.67
23:35:32|150.61
23:35:34|150.58
23:35:35|150.58
23:35:36|150.62
23:35:37|150.63
23:35:38|150.62
23:35:39|150.63
23:35:39|150.65
23:35:40|150.68
23:35:42|150.69
23:35:43|150.73
23:35:44|150.75
23:35:45|150.78
23:35:46|150.74
23:35:47|150.69
23:35:48|150.68
23:35:49|150.69
23:35:50|150.79
23:35:51|150.77
23:35:52|150.77
23:35:53|150.77
23:35:54|150.73
23:35:55|150.74
23:35:56|150.71
23:35:57|150.71
23:35:58|150.72
23:35:59|150.72
23:36:00|150.72
23:36:01|150.71
23:36:02|150.73
23:36:03|150.73
23:36:04|150.73
23:36:05|150.73
23:36:06|150.71
23:36:07|150.7
23:36:08|150.69
23:36:09|150.7
23:36:10|150.69
23:36:11|150.73
23:36:12|150.74
23:36:13|150.74
23:36:14|150.73
23:36:15|150.75
23:36:16|150.73
23:36:17|150.78
23:36:18|150.78
23:36:19|150.74
23:36:20|150.78
23:36:21|150.78
23:36:22|150.77
23:36:24|150.72
23:36:24|150.73
23:36:26|150.71
23:36:27|150.66
23:36:28|150.71
23:36:29|150.71
23:36:30|150.71
23:36:31|150.72
23:36:32|150.75
23:36:33|150.75
23:36:34|150.71
23:36:35|150.73
23:36:37|150.74
23:36:37|150.74
23:36:39|150.74
23:36:40|150.68
23:36:40|150.67
23:36:42|150.66
23:36:42|150.65
23:36:43|150.66
23:36:44|150.63
23:36:46|150.66
23:36:46|150.67
23:36:48|150.68
23:36:49|150.68
23:36:49|150.68
23:36:50|150.64
23:36:52|150.68
23:36:53|150.66
23:36:53|150.62
23:36:54|150.63
23:36:55|150.63
23:36:57|150.64
23:36:58|150.64
23:36:59|150.64
23:37:00|150.67
23:37:01|150.69
23:37:02|150.65
23:37:03|150.72
23:37:04|150.71
23:37:05|150.71
23:37:06|150.73
23:37:07|150.7
23:37:08|150.72
23:37:09|150.74
23:37:10|150.74
23:37:11|150.73
23:37:12|150.73
23:37:13|150.7
23:37:14|150.7
23:37:15|150.71
23:37:16|150.65
23:37:17|150.65
23:37:18|150.72
23:37:19|150.72
23:37:20|150.74
23:37:21|150.72
23:37:22|150.7
23:37:24|150.71
23:37:25|150.71
23:37:25|150.67
23:37:27|150.62
23:37:27|150.65
23:37:29|150.65
23:37:29|150.66
23:37:31|150.66
23:37:31|150.63
23:37:32|150.66
23:37:34|150.62
23:37:34|150.62
23:37:35|150.62
23:37:37|150.63
23:37:38|150.65
23:37:38|150.63
23:37:40|150.65
23:37:40|150.66
23:37:42|150.65
23:37:43|150.68
23:37:44|150.62
23:37:45|150.61
23:37:46|150.62
23:37:46|150.6
23:37:48|150.61
23:37:49|150.61
23:37:49|150.59
23:37:51|150.61
23:37:52|150.6
23:37:53|150.53
23:37:54|150.53
23:37:55|150.5
23:37:56|150.5
23:37:57|150.47
23:37:58|150.46
23:37:59|150.48
23:38:00|150.47
23:38:01|150.52
23:38:02|150.48
23:38:03|150.47
23:38:04|150.46
23:38:05|150.45
23:38:06|150.43
23:38:07|150.44
23:38:08|150.45
23:38:09|150.46
23:38:10|150.47
23:38:11|150.48
23:38:12|150.48
23:38:13|150.46
23:38:14|150.45
23:38:15|150.46
23:38:16|150.47
23:38:17|150.47
23:38:18|150.47
23:38:19|150.48
23:38:20|150.45
23:38:21|150.45
23:38:22|150.47
23:38:23|150.47
23:38:24|150.47
23:38:25|150.47
23:38:26|150.48
23:38:27|150.46
23:38:28|150.45
23:38:29|150.43
23:38:31|150.38
23:38:31|150.36
23:38:32|150.39
23:38:33|150.34
23:38:35|150.28
23:38:35|150.3
23:38:36|150.35
23:38:38|150.35
23:38:38|150.35
23:38:40|150.32
23:38:40|150.32
23:38:42|150.31
23:38:43|150.35
23:38:44|150.34
23:38:44|150.34
23:38:46|150.33
23:38:46|150.32
23:38:48|150.36
23:38:49|150.36
23:38:50|150.36
23:38:50|150.32
23:38:52|150.32
23:38:53|150.36
23:38:53|150.36
23:38:55|150.36
23:38:55|150.36
23:38:57|150.42
23:38:59|150.39
23:38:59|150.38
23:39:00|150.38
23:39:01|150.34
23:39:02|150.34
23:39:03|150.36
23:39:04|150.35
23:39:05|150.31
23:39:07|150.31
23:39:07|150.3
23:39:08|150.3
23:39:10|150.25
23:39:10|150.24
23:39:11|150.23
23:39:12|150.21
23:39:14|150.18
23:39:15|150.22
23:39:16|150.22
23:39:17|150.21
23:39:17|150.22
23:39:19|150.22
23:39:19|150.23
23:39:20|150.23
23:39:21|150.23
23:39:23|150.21
23:39:25|150.23
23:39:25|150.24
23:39:26|150.27
23:39:28|150.28
23:39:28|150.29
23:39:29|150.31
23:39:30|150.31
23:39:32|150.3
23:39:33|150.29
23:39:34|150.23
23:39:34|150.22
23:39:36|150.22
23:39:37|150.22
23:39:37|150.24
23:39:39|150.22
23:39:40|150.28
23:39:41|150.2
23:39:41|150.2
23:39:42|150.21
23:39:44|150.21
23:39:44|150.21
23:39:45|150.22
23:39:47|150.17
23:39:48|150.19
23:39:49|150.19
23:39:50|150.17
23:39:51|150.17
23:39:52|150.16
23:39:53|150.21
23:39:54|150.21
23:39:55|150.2
23:39:56|150.22
23:39:58|150.21
23:39:59|150.21
23:39:59|150.21
23:40:01|150.22
23:40:01|150.21
23:40:03|150.24
23:40:03|150.19
23:40:04|150.19
23:40:05|150.18
23:40:06|150.18
23:40:07|150.19
23:40:08|150.16
23:40:09|150.17
23:40:11|150.17
23:40:11|150.17
23:40:12|150.17
23:40:14|150.18
23:40:14|150.18
23:40:16|150.19
23:40:17|150.19
23:40:17|150.19
23:40:19|150.2
23:40:20|150.2
23:40:20|150.18
23:40:21|150.18
23:40:22|150.21
23:40:25|150.21
23:40:26|150.22
23:40:27|150.24
23:40:28|150.24
23:40:29|150.22
23:40:30|150.22
23:40:31|150.22
23:40:32|150.28
23:40:33|150.25
23:40:34|150.24
23:40:35|150.24
23:40:36|150.26
23:40:37|150.26
23:40:38|150.26
23:40:39|150.26
23:40:40|150.25
23:40:41|150.26
23:40:42|150.29
23:40:44|150.29
23:40:44|150.29
23:40:45|150.3
23:40:46|150.3
23:40:48|150.3
23:40:48|150.3
23:40:50|150.29
23:40:51|150.3
23:40:52|150.31
23:40:53|150.3
23:40:54|150.04
23:40:55|150.03
23:40:56|150.02
23:40:57|149.96
23:40:58|149.98
23:40:59|150.02
23:41:00|150.
23:41:01|149.98
23:41:02|149.96
23:41:03|149.96
23:41:04|149.93
23:41:05|149.86
23:41:06|149.83
23:41:07|149.83
23:41:08|149.82
23:41:09|149.82
23:41:10|149.81
23:41:12|149.8
23:41:12|149.81
23:41:13|149.83
23:41:14|149.83
23:41:15|149.82
23:41:17|149.84
23:41:17|149.82
23:41:18|149.81
23:41:19|149.81
23:41:20|149.9
23:41:22|149.91
23:41:23|149.89
23:41:23|149.94
23:41:25|149.94
23:41:27|149.95
23:41:28|149.93
23:41:29|149.93
23:41:30|149.92
23:41:31|149.93
23:41:32|149.93
23:41:33|149.94
23:41:34|149.95
23:41:36|149.95
23:41:37|149.96
23:41:37|150.02
23:41:39|150.03
23:41:39|150.04
23:41:41|150.07
23:41:41|150.05
23:41:42|150.05
23:41:44|150.05
23:41:45|150.08
23:41:45|150.06
23:41:46|150.06
23:41:47|150.03
23:41:49|150.02
23:41:50|150.02
23:41:50|149.98
23:41:52|149.98
23:41:52|150.02
23:41:53|150.02
23:41:55|150.02
23:41:56|150.04
23:41:57|150.05
23:41:58|150.07
23:41:59|150.06
23:41:59|150.06
23:42:01|149.98
23:42:02|150.01
23:42:03|150.02
23:42:03|150.01
23:42:05|150.02
23:42:05|149.99
23:42:06|150.
23:42:07|150.07
23:42:09|150.07
23:42:09|150.08
23:42:10|150.08
23:42:12|150.08
23:42:13|150.1
23:42:13|150.06
23:42:15|150.06
23:42:15|150.06
23:42:17|150.03
23:42:18|150.06
23:42:19|150.13
23:42:20|150.12
23:42:21|150.13
23:42:22|150.13
23:42:23|150.16
23:42:24|150.17
23:42:25|150.18
23:42:26|150.2
23:42:28|150.19
23:42:29|150.12
23:42:29|150.14
23:42:31|150.14
23:42:32|150.13
23:42:33|150.14
23:42:34|150.13
23:42:35|150.14
23:42:36|150.15
23:42:37|150.16
23:42:38|150.21
23:42:39|150.2
23:42:40|150.19
23:42:41|150.19
23:42:42|150.19
23:42:43|150.2
23:42:44|150.2
23:42:45|150.22
23:42:46|150.22
23:42:47|150.26
23:42:48|150.24
23:42:49|150.24
23:42:50|150.37
23:42:51|150.39
23:42:52|150.42
23:42:53|150.44
23:42:54|150.44
23:42:55|150.47
23:42:56|150.48
23:42:57|150.46
23:42:58|150.49
23:42:59|150.47
23:43:00|150.47
23:43:01|150.5
23:43:02|150.52
23:43:03|150.53
23:43:05|150.53
23:43:05|150.51
23:43:06|150.48
23:43:07|150.48
23:43:08|150.56
23:43:09|150.54
23:43:10|150.56
23:43:11|150.59
23:43:12|150.58
23:43:13|150.6
23:43:15|150.62
23:43:15|150.65
23:43:16|150.67
23:43:17|150.67
23:43:18|150.65
23:43:19|150.66
23:43:20|150.67
23:43:21|150.68
23:43:22|150.69
23:43:23|150.68
23:43:24|150.7
23:43:26|150.68
23:43:27|150.65
23:43:27|150.72
23:43:29|150.74
23:43:30|150.79
23:43:31|150.86
23:43:32|151.
23:43:33|150.96
23:43:34|150.97
23:43:35|150.96
23:43:36|150.98
23:43:37|151.01
23:43:38|151.01
23:43:39|151.04
23:43:40|151.06
23:43:41|151.05
23:43:42|151.06
23:43:43|151.07
23:43:44|151.07
23:43:45|151.18
23:43:46|151.19
23:43:47|151.23
23:43:48|151.27
23:43:49|151.19
23:43:50|151.16
23:43:51|151.16
23:43:52|151.14
23:43:53|151.13
23:43:54|151.08
23:43:55|151.07
23:43:56|151.01
23:43:57|150.96
23:43:58|151.05
23:43:59|151.05
23:44:00|151.09
23:44:01|151.11
23:44:03|151.15
23:44:04|151.15
23:44:04|151.14
23:44:05|151.12
23:44:06|151.11
23:44:07|151.07
23:44:09|151.08
23:44:10|151.08
23:44:11|151.09
23:44:12|151.08
23:44:13|151.07
23:44:13|151.05
23:44:14|151.03
23:44:15|151.03
23:44:16|151.06
23:44:17|151.07
23:44:18|151.05
23:44:19|151.07
23:44:20|151.09
23:44:21|151.08
23:44:22|151.13
23:44:23|151.11
23:44:24|151.11
23:44:25|151.1
23:44:27|151.11
23:44:28|151.1
23:44:28|151.1
23:44:30|151.05
23:44:31|151.
23:44:32|150.99
23:44:32|151.05
23:44:33|151.01
23:44:35|151.01
23:44:35|150.99
23:44:36|150.98
23:44:38|151.01
23:44:39|151.01
23:44:40|151.
23:44:41|151.05
23:44:42|151.04
23:44:43|151.04
23:44:44|151.02
23:44:45|151.05
23:44:46|151.01
23:44:47|151.04
23:44:48|151.06
23:44:49|151.12
23:44:50|151.14
23:44:51|151.16
23:44:52|151.18
23:44:53|151.18
23:44:54|151.18
23:44:55|151.14
23:44:56|151.11
23:44:57|151.11
23:44:58|151.11
23:44:59|151.15
23:45:00|151.2
23:45:01|151.25
23:45:02|151.28
23:45:03|151.3
23:45:04|151.31
23:45:05|151.29
23:45:06|151.41
23:45:07|151.34
23:45:08|151.32
23:45:09|151.34
23:45:10|151.27
23:45:11|151.22
23:45:12|151.24
23:45:13|151.21
23:45:14|151.19
23:45:15|151.13
23:45:16|151.12
23:45:17|151.21
23:45:18|151.22
23:45:19|151.21
23:45:20|151.16
23:45:21|151.14
23:45:22|151.14
23:45:23|151.14
23:45:24|151.15
23:45:25|151.15
23:45:26|151.15
23:45:27|151.13
23:45:28|151.13
23:45:29|151.14
23:45:30|151.16
23:45:31|151.15
23:45:32|151.12
23:45:33|151.11
23:45:34|151.18
23:45:35|151.17
23:45:36|151.13
23:45:37|151.13
23:45:38|151.16
23:45:39|151.13
23:45:40|151.13
23:45:41|151.09
23:45:42|151.04
23:45:43|151.04
23:45:44|151.04
23:45:45|151.04
23:45:46|151.01
23:45:47|151.01
23:45:48|151.
23:45:50|151.01
23:45:50|151.01
23:45:51|151.09
23:45:53|151.15
23:45:53|151.18
23:45:54|151.16
23:45:55|151.17
23:45:56|151.14
23:45:57|151.15
23:45:58|151.1
23:46:00|151.08
23:46:00|151.1
23:46:01|151.09
23:46:02|151.15
23:46:03|151.17
23:46:04|151.16
23:46:05|151.13
23:46:11|151.11
23:46:12|151.09
23:46:13|151.05
23:46:14|151.12
23:46:15|151.12
23:46:16|151.15
23:46:17|151.14
23:46:18|151.16
23:46:19|151.17
23:46:20|151.22
23:46:21|151.19
23:46:22|151.18
23:46:23|151.17
23:46:24|151.14
23:46:25|151.13
23:46:26|151.1
23:46:28|151.1
23:46:28|151.06
23:46:30|151.04
23:46:31|151.06
23:46:32|151.06
23:46:33|151.02
23:46:34|151.03
23:46:35|151.03
23:46:36|151.
23:46:37|151.01
23:46:39|151.
23:46:40|150.94
23:46:41|150.98
23:46:42|150.98
23:46:43|150.98
23:46:44|150.93
23:46:45|150.96
23:46:46|150.9
23:46:48|150.9
23:46:49|150.95
23:46:49|150.95
23:46:51|150.95
23:46:51|150.99
23:46:52|150.95
23:46:53|150.95
23:46:54|150.95
23:46:55|150.94
23:46:57|150.9
23:46:57|150.92
23:46:59|150.95
23:46:59|150.94
23:47:00|150.82
23:47:02|150.81
23:47:02|150.78
23:47:03|150.81
23:47:04|150.71
23:47:05|150.72
23:47:06|150.7
23:47:07|150.7
23:47:08|150.75
23:47:10|150.8
23:47:10|150.77
23:47:11|150.77
23:47:12|150.74
23:47:13|150.74
23:47:14|150.75
23:47:15|150.81
23:47:16|150.83
23:47:17|150.79
23:47:19|150.79
23:47:19|150.78
23:47:20|150.78
23:47:21|150.78
23:47:22|150.74
23:47:23|150.77
23:47:24|150.94
23:47:25|150.93
23:47:26|150.89
23:47:28|150.9
23:47:28|150.91
23:47:29|150.92
23:47:31|150.94
23:47:32|150.95
23:47:33|150.93
23:47:34|150.93
23:47:35|150.98
23:47:36|151.01
23:47:37|151.04
23:47:38|151.01
23:47:39|150.96
23:47:40|150.95
23:47:41|150.91
23:47:42|150.9
23:47:43|150.9
23:47:44|150.87
23:47:45|150.89
23:47:46|150.9
23:47:47|150.9
23:47:48|150.89
23:47:49|150.88
23:47:50|150.9
23:47:51|150.89
23:47:52|150.86
23:47:53|150.87
23:47:54|150.84
23:47:55|150.82
23:47:56|150.81
23:47:57|150.81
23:47:59|150.82
23:48:00|150.86
23:48:01|150.88
23:48:01|150.92
23:48:02|150.96
23:48:04|150.93
23:48:04|150.93
23:48:05|150.94
23:48:06|150.94
23:48:07|150.94
23:48:08|150.73
23:48:10|150.72
23:48:10|150.72
23:48:12|150.75
23:48:12|150.81
23:48:13|150.8
23:48:15|150.82
23:48:15|150.8
23:48:16|150.78
23:48:18|150.79
23:48:18|150.79
23:48:19|150.8
23:48:20|150.78
23:48:21|150.78
23:48:22|150.77
23:48:23|150.78
23:48:24|150.77
23:48:25|150.74
23:48:26|150.76
23:48:27|150.76
23:48:29|150.79
23:48:30|150.8
23:48:31|150.79
23:48:32|150.8
23:48:33|150.8
23:48:34|150.82
23:48:35|150.82
23:48:37|150.81
23:48:37|150.83
23:48:38|150.84
23:48:40|150.84
23:48:40|150.83
23:48:41|150.83
23:48:42|150.84
23:48:43|150.85
23:48:44|150.85
23:48:45|150.86
23:48:46|150.86
23:48:48|150.85
23:48:49|150.87
23:48:49|150.85
23:48:51|150.84
23:48:51|150.85
23:48:52|150.83
23:48:53|150.83
23:48:54|150.83
23:48:55|150.83
23:48:57|150.82
23:48:58|150.82
23:48:58|150.79
23:48:59|150.83
23:49:01|150.85
23:49:01|150.87
23:49:02|150.85
23:49:03|150.86
23:49:04|150.84
23:49:06|150.84
23:49:07|150.86
23:49:08|150.84
23:49:09|150.84
23:49:10|150.84
23:49:10|150.84
23:49:12|150.83
23:49:13|150.77
23:49:14|150.78
23:49:15|150.78
23:49:16|150.78
23:49:17|150.78
23:49:18|150.76
23:49:19|150.77
23:49:20|150.75
23:49:21|150.71
23:49:22|150.71
23:49:23|150.75
23:49:24|150.73
23:49:25|150.75
23:49:26|150.76
23:49:27|150.76
23:49:28|150.76
23:49:30|150.77
23:49:31|150.79
23:49:32|150.79
23:49:32|150.7
23:49:34|150.7
23:49:35|150.65
23:49:36|150.61
23:49:37|150.57
23:49:39|150.57
23:49:39|150.61
23:49:41|150.6
23:49:42|150.61
23:49:43|150.61
23:49:44|150.65
23:49:45|150.67
23:49:47|150.66
23:49:47|150.67
23:49:48|150.7
23:49:49|150.69
23:49:50|150.7
23:49:52|150.71
23:49:53|150.7
23:49:53|150.72
23:49:55|150.74
23:49:56|150.73
23:49:57|150.7
23:49:58|150.7
23:50:00|150.7
23:50:00|150.68
23:50:01|150.69
23:50:03|150.68
23:50:03|150.71
23:50:05|150.71
23:50:05|150.7
23:50:06|150.71
23:50:07|150.68
23:50:09|150.68
23:50:10|150.67
23:50:11|150.69
23:50:12|150.66
23:50:13|150.68
23:50:14|150.65
23:50:15|150.65
23:50:16|150.63
23:50:17|150.63
23:50:18|150.59
23:50:19|150.6
23:50:20|150.6
23:50:21|150.5
23:50:22|150.52
23:50:23|150.53
23:50:24|150.53
23:50:26|150.51
23:50:26|150.57
23:50:27|150.58
23:50:28|150.56
23:50:29|150.56
23:50:30|150.55
23:50:31|150.55
23:50:33|150.57
23:50:33|150.57
23:50:35|150.56
23:50:36|150.52
23:50:37|150.52
23:50:38|150.54
23:50:38|150.52
23:50:40|150.55
23:50:41|150.53
23:50:42|150.53
23:50:43|150.53
23:50:44|150.56
23:50:45|150.56
23:50:46|150.56
23:50:47|150.57
23:50:48|150.6
23:50:49|150.62
23:50:50|150.64
23:50:51|150.69
23:50:52|150.7
23:50:53|150.72
23:50:54|150.71
23:50:55|150.68
23:50:56|150.68
23:50:57|150.65
23:50:58|150.65
23:50:59|150.59
23:51:00|150.61
23:51:01|150.62
23:51:02|150.57
23:51:03|150.57
23:51:04|150.61
23:51:05|150.61
23:51:06|150.61
23:51:07|150.6
23:51:08|150.6
23:51:09|150.59
23:51:10|150.59
23:51:11|150.59
23:51:12|150.56
23:51:13|150.54
23:51:14|150.53
23:51:15|150.5
23:51:16|150.56
23:51:17|150.53
23:51:18|150.54
23:51:19|150.52
23:51:21|150.54
23:51:22|150.57
23:51:23|150.57
23:51:24|150.56
23:51:24|150.58
23:51:26|150.57
23:51:26|150.57
23:51:28|150.57
23:51:28|150.58
23:51:30|150.57
23:51:32|150.6
23:51:33|150.6
23:51:34|150.6
23:51:34|150.67
23:51:36|150.66
23:51:37|150.67
23:51:38|150.69
23:51:39|150.69
23:51:40|150.69
23:51:41|150.71
23:51:42|150.7
23:51:43|150.7
23:51:44|150.7
23:51:45|150.7
23:51:46|150.66
23:51:47|150.67
23:51:48|150.68
23:51:49|150.68
23:51:50|150.69
23:51:51|150.69
23:51:52|150.68
23:51:53|150.58
23:51:54|150.6
23:51:55|150.6
23:51:56|150.63
23:51:57|150.78
23:51:58|150.8
23:51:59|150.95
23:52:00|151.01
23:52:01|151.03
23:52:02|150.96
23:52:03|150.96
23:52:04|151.02
23:52:05|151.14
23:52:06|151.17
23:52:07|151.19
23:52:08|151.23
23:52:09|151.23
23:52:10|151.22
23:52:11|151.15
23:52:12|151.33
23:52:13|151.28
23:52:14|151.3
23:52:16|151.3
23:52:16|151.26
23:52:17|151.25
23:52:18|151.26
23:52:20|151.28
23:52:20|151.26
23:52:21|151.21
23:52:22|151.21
23:52:23|151.21
23:52:24|151.21
23:52:25|151.18
23:52:26|151.24
23:52:27|151.21
23:52:28|151.21
23:52:29|151.16
23:52:31|151.13
23:52:31|151.15
23:52:33|151.12
23:52:34|151.15
23:52:35|151.15
23:52:36|151.17
23:52:37|151.17
23:52:38|151.16
23:52:39|151.16
23:52:40|151.17
23:52:41|151.17
23:52:42|151.17
23:52:43|151.07
23:52:44|150.79
23:52:45|150.8
23:52:46|150.86
23:52:47|150.91
23:52:48|150.92
23:52:49|150.82
23:52:50|150.79
23:52:51|150.83
23:52:52|150.83
23:52:53|150.86
23:52:55|150.86
23:52:56|150.84
23:52:57|150.8
23:52:58|150.72
23:52:59|150.7
23:53:00|150.72
23:53:01|150.74
23:53:02|150.77
23:53:03|150.77
23:53:04|150.75
23:53:05|150.75
23:53:06|150.73
23:53:07|150.73
23:53:08|150.77
23:53:09|150.77
23:53:10|150.77
23:53:11|150.77
23:53:12|150.77
23:53:13|150.81
23:53:14|150.79
23:53:15|150.79
23:53:16|150.81
23:53:17|150.81
23:53:18|150.81
23:53:19|150.82
23:53:20|150.86
23:53:22|150.87
23:53:22|150.85
23:53:24|150.86
23:53:25|150.85
23:53:25|150.85
23:53:27|150.85
23:53:28|150.86
23:53:29|150.85
23:53:30|150.86
23:53:31|150.85
23:53:32|150.87
23:53:33|150.88
23:53:34|150.88
23:53:35|150.88
23:53:36|150.83
23:53:37|150.84
23:53:38|150.84
23:53:39|150.83
23:53:40|150.82
23:53:41|150.82
23:53:42|150.82
23:53:43|150.85
23:53:44|150.85
23:53:45|150.85
23:53:46|150.85
23:53:47|150.85
23:53:48|150.88
23:53:49|150.89
23:53:50|150.89
23:53:51|150.89
23:53:52|150.89
23:53:54|150.87
23:53:55|150.83
23:53:56|150.82
23:53:57|150.84
23:53:58|150.84
23:53:59|150.84
23:54:00|150.82
23:54:01|150.79
23:54:01|150.81
23:54:02|150.81
23:54:03|150.81
23:54:05|150.78
23:54:06|150.83
23:54:07|150.82
23:54:08|150.85
23:54:09|150.89
23:54:10|150.91
23:54:11|150.9
23:54:12|150.9
23:54:13|150.9
23:54:14|150.9
23:54:15|150.91
23:54:16|150.91
23:54:17|150.91
23:54:18|150.92
23:54:19|150.92
23:54:20|150.92
23:54:21|150.92
23:54:22|150.9
23:54:23|150.9
23:54:24|150.9
23:54:25|150.89
23:54:27|150.9
23:54:27|150.92
23:54:28|150.94
23:54:30|150.94
23:54:30|150.99
23:54:32|150.99
23:54:33|151.
23:54:34|151.01
23:54:35|151.
23:54:36|150.99
23:54:37|150.97
23:54:38|150.97
23:54:40|150.97
23:54:41|150.97
23:54:42|150.99
23:54:43|150.98
23:54:44|150.97
23:54:44|150.94
23:54:46|150.95
23:54:46|150.99
23:54:48|150.99
23:54:49|150.99
23:54:50|150.97
23:54:50|150.95
23:54:52|150.96
23:54:53|150.96
23:54:54|150.96
23:54:55|150.95
23:54:56|150.93
23:54:57|150.93
23:54:58|150.92
23:54:59|150.95
23:55:00|150.97
23:55:01|150.96
23:55:02|150.96
23:55:03|150.96
23:55:04|150.98
23:55:05|151.04
23:55:06|151.04
23:55:07|151.04
23:55:08|151.03
23:55:09|151.05
23:55:10|151.18
23:55:12|151.19
23:55:12|151.15
23:55:13|151.14
23:55:14|151.12
23:55:15|151.12
23:55:16|151.12
23:55:17|151.14
23:55:18|151.14
23:55:19|151.15
23:55:20|151.16
23:55:21|151.16
23:55:22|151.16
23:55:23|151.15
23:55:24|151.16
23:55:25|151.13
23:55:26|151.14
23:55:27|151.14
23:55:28|151.13
23:55:29|151.15
23:55:30|151.16
23:55:32|151.15
23:55:33|151.14
23:55:34|151.14
23:55:35|151.15
23:55:36|151.13
23:55:37|151.11
23:55:38|151.11
23:55:39|151.12
23:55:40|151.12
23:55:42|151.11
23:55:43|151.11
23:55:44|151.11
23:55:45|151.11
23:55:45|151.11
23:55:46|151.04
23:55:48|151.03
23:55:48|151.05
23:55:50|151.05
23:55:50|151.03
23:55:52|151.02
23:55:53|151.01
23:55:54|151.02
23:55:54|151.01
23:55:55|151.01
23:55:57|151.
23:55:58|151.
23:55:59|151.
23:56:00|151.
23:56:01|150.98
23:56:02|150.96
23:56:03|150.96
23:56:04|150.96
23:56:05|150.94
23:56:06|150.95
23:56:07|150.95
23:56:08|150.97
23:56:09|150.95
23:56:10|150.96
23:56:11|150.95
23:56:12|150.95
23:56:13|150.95
23:56:14|150.97
23:56:15|150.95
23:56:16|150.95
23:56:17|150.95
23:56:18|150.96
23:56:19|150.96
23:56:20|151.
23:56:21|151.
23:56:22|150.98
23:56:23|150.98
23:56:24|151.02
23:56:25|151.04
23:56:26|151.02
23:56:27|151.03
23:56:28|151.03
23:56:29|151.02
23:56:30|151.02
23:56:31|151.12
23:56:32|151.11
23:56:34|151.11
23:56:35|151.07
23:56:36|151.07
23:56:36|151.07
23:56:37|151.08
23:56:39|151.08
23:56:40|151.11
23:56:41|151.1
23:56:42|151.09
23:56:43|151.09
23:56:44|151.1
23:56:45|151.08
23:56:46|151.06
23:56:47|151.11
23:56:48|151.06
23:56:49|151.08
23:56:50|151.07
23:56:51|151.06
23:56:52|151.04
23:56:53|151.04
23:56:54|151.04
23:56:55|151.04
23:56:56|151.02
23:56:57|151.07
23:56:58|151.08
23:56:59|151.1
23:57:00|151.08
23:57:01|151.1
23:57:02|151.1
23:57:03|151.08
23:57:04|151.07
23:57:05|151.06
23:57:06|151.06
23:57:07|151.07
23:57:08|151.1
23:57:09|151.1
23:57:10|151.08
23:57:11|151.08
23:57:12|151.08
23:57:13|151.07
23:57:14|151.08
23:57:15|151.11
23:57:16|151.1
23:57:17|151.1
23:57:18|151.1
23:57:19|151.08
23:57:20|151.07
23:57:21|151.07
23:57:22|151.08
23:57:23|151.08
23:57:24|151.08
23:57:25|151.07
23:57:26|151.05
23:57:27|151.05
23:57:28|151.03
23:57:29|151.03
23:57:30|151.03
23:57:31|151.06
23:57:33|151.06
23:57:34|151.06
23:57:35|151.06
23:57:36|151.04
23:57:37|151.05
23:57:38|151.05
23:57:40|151.09
23:57:40|151.1
23:57:41|151.13
23:57:42|151.12
23:57:44|151.12
23:57:44|151.11
23:57:45|151.11
23:57:46|151.11
23:57:47|151.09
23:57:49|151.13
23:57:50|151.11
23:57:51|151.09
23:57:52|151.02
23:57:52|151.06
23:57:54|151.06
23:57:54|151.05
23:57:56|151.05
23:57:57|151.06
23:57:57|151.06
23:57:59|151.09
23:57:59|151.08
23:58:00|151.08
23:58:01|151.08
23:58:02|151.11
23:58:03|151.12
23:58:04|151.14
23:58:05|151.13
23:58:06|151.11
23:58:07|151.1
23:58:08|151.09
23:58:09|151.09
23:58:10|151.07
23:58:11|151.1
23:58:12|151.08
23:58:14|151.07
23:58:14|151.08
23:58:16|151.11
23:58:16|151.1
23:58:17|151.11
23:58:18|151.14
23:58:19|151.11
23:58:20|151.11
23:58:21|151.11
23:58:23|151.11
23:58:23|151.13
23:58:24|151.14
23:58:25|151.14
23:58:27|151.16
23:58:27|151.16
23:58:28|151.15
23:58:29|151.15
23:58:31|151.13
23:58:31|151.13
23:58:32|151.13
23:58:34|151.18
23:58:36|151.18
23:58:36|151.2
23:58:37|151.2
23:58:38|151.23
23:58:39|151.23
23:58:40|151.22
23:58:41|151.19
23:58:43|151.21
23:58:44|151.19
23:58:45|151.21
23:58:46|151.22
23:58:47|151.2
23:58:48|151.21
23:58:49|151.18
23:58:50|151.15
23:58:51|151.14
23:58:52|151.15
23:58:53|151.16
23:58:54|151.16
23:58:56|151.15
23:58:57|151.17
23:58:57|151.18
23:58:58|151.21
23:58:59|151.22
23:59:01|151.23
23:59:01|151.26
23:59:03|151.28
23:59:04|151.29
23:59:05|151.26
23:59:05|151.25
23:59:06|151.2
23:59:08|151.21
23:59:09|151.25
23:59:10|151.22
23:59:10|151.26
23:59:12|151.27
23:59:13|151.28
23:59:13|151.29
23:59:14|151.29
23:59:16|151.27
23:59:17|151.27
23:59:17|151.25
23:59:19|151.26
23:59:20|151.28
23:59:20|151.28
23:59:21|151.26
23:59:23|151.23
23:59:24|151.2
23:59:25|151.2
23:59:26|151.2
23:59:27|151.2
23:59:28|151.18
23:59:29|151.16
23:59:30|151.16
23:59:31|151.16
23:59:32|151.18
23:59:34|151.16
23:59:35|151.16
23:59:35|151.16
23:59:37|151.14
23:59:38|151.14
23:59:38|151.15
23:59:39|151.16
23:59:40|151.16
23:59:41|151.16
23:59:42|151.15
23:59:43|151.14
23:59:44|151.13
23:59:45|151.15
23:59:47|151.15
23:59:48|151.15
23:59:48|151.16
23:59:49|151.15
23:59:51|151.13
23:59:51|151.15
23:59:52|151.16
23:59:53|151.18
23:59:55|151.18
23:59:55|151.17
23:59:57|151.18
23:59:57|151.17
23:59:59|151.17