00:00:00|0.0027607
00:00:01|0.0027607
00:00:02|0.0027607
00:00:03|0.0027604
00:00:05|0.0027604
00:00:06|0.0027604
00:00:07|0.0027603
00:00:07|0.0027596
00:00:10|0.0027593
00:00:10|0.002759
00:00:11|0.0027585
00:00:12|0.0027586
00:00:14|0.0027586
00:00:14|0.0027586
00:00:15|0.002759
00:00:16|0.0027589
00:00:17|0.0027589
00:00:18|0.0027589
00:00:19|0.0027589
00:00:20|0.0027582
00:00:21|0.0027585
00:00:22|0.0027585
00:00:23|0.0027589
00:00:24|0.0027587
00:00:25|0.0027587
00:00:26|0.0027592
00:00:28|0.0027594
00:00:28|0.0027594
00:00:29|0.0027594
00:00:30|0.0027594
00:00:31|0.0027593
00:00:32|0.0027594
00:00:33|0.0027594
00:00:34|0.0027594
00:00:35|0.0027594
00:00:36|0.0027592
00:00:37|0.0027594
00:00:38|0.0027594
00:00:39|0.0027594
00:00:41|0.0027594
00:00:41|0.002759
00:00:43|0.002759
00:00:43|0.002759
00:00:44|0.002759
00:00:45|0.0027589
00:00:47|0.0027589
00:00:48|0.0027589
00:00:49|0.0027589
00:00:49|0.0027589
00:00:50|0.002759
00:00:51|0.002759
00:00:53|0.002759
00:00:53|0.002759
00:00:54|0.002759
00:00:55|0.002759
00:00:56|0.0027589
00:00:57|0.0027589
00:00:58|0.0027589
00:01:00|0.0027593
00:01:01|0.0027593
00:01:01|0.0027592
00:01:02|0.0027592
00:01:03|0.002759
00:01:05|0.002759
00:01:05|0.002759
00:01:07|0.0027589
00:01:07|0.0027589
00:01:08|0.0027589
00:01:10|0.0027589
00:01:11|0.0027589
00:01:12|0.0027588
00:01:12|0.0027588
00:01:14|0.0027588
00:01:15|0.0027588
00:01:16|0.0027588
00:01:17|0.0027583
00:01:18|0.0027582
00:01:19|0.0027577
00:01:20|0.0027575
00:01:21|0.0027576
00:01:22|0.0027578
00:01:23|0.0027578
00:01:24|0.0027578
00:01:25|0.0027578
00:01:27|0.0027578
00:01:27|0.0027576
00:01:28|0.0027568
00:01:29|0.0027568
00:01:30|0.0027567
00:01:31|0.0027572
00:01:32|0.0027572
00:01:33|0.0027572
00:01:34|0.002758
00:01:35|0.0027579
00:01:36|0.0027579
00:01:37|0.0027578
00:01:38|0.0027578
00:01:40|0.0027578
00:01:40|0.0027574
00:01:41|0.0027574
00:01:42|0.0027574
00:01:44|0.0027574
00:01:44|0.0027574
00:01:46|0.0027574
00:01:48|0.0027575
00:01:49|0.0027574
00:01:50|0.0027572
00:01:50|0.0027573
00:01:52|0.0027573
00:01:52|0.0027574
00:01:54|0.0027576
00:01:54|0.0027576
00:01:55|0.0027576
00:01:56|0.0027576
00:01:57|0.0027576
00:01:58|0.002758
00:01:59|0.002758
00:02:01|0.002758
00:02:01|0.002758
00:02:03|0.0027575
00:02:04|0.0027575
00:02:05|0.0027575
00:02:06|0.0027579
00:02:07|0.0027579
00:02:08|0.0027579
00:02:09|0.0027579
00:02:10|0.0027579
00:02:11|0.0027579
00:02:11|0.0027579
00:02:14|0.0027579
00:02:14|0.0027579
00:02:15|0.0027579
00:02:16|0.0027579
00:02:17|0.0027583
00:02:18|0.0027583
00:02:20|0.0027583
00:02:20|0.0027579
00:02:21|0.0027579
00:02:23|0.0027568
00:02:23|0.0027565
00:02:24|0.0027564
00:02:25|0.0027571
00:02:26|0.0027571
00:02:28|0.0027571
00:02:28|0.0027576
00:02:29|0.0027576
00:02:30|0.0027575
00:02:31|0.0027576
00:02:32|0.0027575
00:02:33|0.0027575
00:02:34|0.0027575
00:02:36|0.0027575
00:02:36|0.0027575
00:02:37|0.0027575
00:02:38|0.0027575
00:02:39|0.0027575
00:02:40|0.0027575
00:02:41|0.0027575
00:02:42|0.0027573
00:02:43|0.0027579
00:02:45|0.0027579
00:02:45|0.0027579
00:02:46|0.0027577
00:02:48|0.0027577
00:02:49|0.0027577
00:02:49|0.0027577
00:02:50|0.0027577
00:02:52|0.0027577
00:02:53|0.0027577
00:02:53|0.0027577
00:02:55|0.0027578
00:02:56|0.0027573
00:02:57|0.0027573
00:02:58|0.002757
00:02:59|0.002757
00:03:00|0.002757
00:03:01|0.002757
00:03:02|0.0027568
00:03:03|0.0027568
00:03:04|0.0027568
00:03:05|0.0027568
00:03:06|0.0027568
00:03:07|0.0027569
00:03:08|0.0027564
00:03:09|0.0027564
00:03:10|0.0027562
00:03:11|0.0027563
00:03:13|0.0027562
00:03:14|0.0027562
00:03:14|0.0027561
00:03:15|0.0027561
00:03:17|0.0027561
00:03:18|0.0027561
00:03:19|0.002756
00:03:19|0.0027561
00:03:20|0.0027561
00:03:22|0.002756
00:03:23|0.002756
00:03:23|0.002756
00:03:25|0.002756
00:03:26|0.002756
00:03:27|0.002756
00:03:28|0.0027559
00:03:29|0.0027557
00:03:30|0.0027556
00:03:31|0.0027556
00:03:32|0.0027556
00:03:33|0.0027556
00:03:34|0.0027555
00:03:35|0.0027555
00:03:36|0.0027555
00:03:37|0.0027555
00:03:38|0.0027555
00:03:39|0.0027554
00:03:40|0.0027551
00:03:41|0.0027551
00:03:42|0.0027551
00:03:43|0.0027551
00:03:44|0.0027551
00:03:45|0.002755
00:03:46|0.002755
00:03:47|0.0027548
00:03:49|0.0027547
00:03:50|0.0027545
00:03:51|0.0027541
00:03:52|0.002754
00:03:53|0.0027536
00:03:54|0.0027536
00:03:55|0.0027538
00:03:56|0.0027538
00:03:57|0.0027538
00:03:58|0.0027537
00:03:59|0.0027537
00:04:00|0.0027538
00:04:01|0.0027547
00:04:02|0.0027547
00:04:03|0.0027545
00:04:04|0.0027545
00:04:05|0.0027549
00:04:06|0.0027549
00:04:07|0.0027553
00:04:08|0.0027553
00:04:09|0.0027553
00:04:10|0.0027553
00:04:11|0.0027553
00:04:12|0.0027557
00:04:13|0.0027557
00:04:14|0.0027553
00:04:15|0.0027548
00:04:16|0.0027548
00:04:17|0.0027548
00:04:18|0.0027548
00:04:19|0.0027548
00:04:20|0.0027538
00:04:21|0.0027538
00:04:22|0.0027538
00:04:23|0.002754
00:04:24|0.002754
00:04:25|0.002754
00:04:26|0.002754
00:04:27|0.002754
00:04:28|0.002754
00:04:29|0.002754
00:04:30|0.002754
00:04:31|0.0027538
00:04:32|0.0027541
00:04:33|0.0027541
00:04:34|0.0027541
00:04:35|0.0027545
00:04:36|0.0027545
00:04:37|0.0027545
00:04:38|0.0027545
00:04:39|0.0027545
00:04:40|0.0027545
00:04:41|0.0027545
00:04:42|0.0027545
00:04:43|0.0027545
00:04:44|0.0027545
00:04:45|0.0027551
00:04:46|0.0027551
00:04:47|0.0027551
00:04:48|0.0027548
00:04:49|0.0027544
00:04:50|0.0027544
00:04:52|0.0027544
00:04:53|0.0027544
00:04:54|0.0027544
00:04:54|0.0027544
00:04:56|0.0027544
00:04:57|0.0027543
00:04:58|0.0027543
00:04:59|0.0027543
00:04:59|0.0027543
00:05:01|0.0027543
00:05:01|0.0027543
00:05:02|0.0027543
00:05:04|0.0027543
00:05:04|0.0027543
00:05:06|0.0027535
00:05:07|0.0027534
00:05:08|0.0027534
00:05:09|0.0027534
00:05:10|0.0027534
00:05:11|0.0027534
00:05:12|0.0027534
00:05:13|0.0027533
00:05:14|0.0027533
00:05:15|0.0027533
00:05:16|0.0027533
00:05:17|0.0027533
00:05:18|0.0027533
00:05:19|0.0027531
00:05:20|0.0027531
00:05:21|0.0027531
00:05:22|0.0027531
00:05:23|0.0027533
00:05:24|0.0027534
00:05:25|0.0027534
00:05:26|0.0027539
00:05:27|0.0027539
00:05:28|0.0027541
00:05:29|0.0027541
00:05:30|0.0027541
00:05:31|0.0027541
00:05:32|0.0027541
00:05:33|0.0027541
00:05:34|0.0027541
00:05:35|0.0027546
00:05:36|0.0027546
00:05:37|0.0027546
00:05:38|0.0027546
00:05:39|0.0027546
00:05:40|0.0027546
00:05:41|0.0027546
00:05:42|0.0027546
00:05:43|0.0027549
00:05:44|0.002755
00:05:45|0.002755
00:05:46|0.002755
00:05:47|0.002755
00:05:48|0.0027539
00:05:49|0.0027541
00:05:51|0.0027534
00:05:52|0.0027536
00:05:54|0.002754
00:05:54|0.002754
00:05:55|0.002754
00:05:57|0.002754
00:05:58|0.002754
00:05:59|0.002754
00:05:59|0.0027542
00:06:00|0.0027542
00:06:02|0.0027545
00:06:03|0.0027545
00:06:04|0.002755
00:06:05|0.002755
00:06:06|0.002755
00:06:06|0.002755
00:06:07|0.002755
00:06:08|0.002756
00:06:10|0.002756
00:06:11|0.002756
00:06:12|0.002756
00:06:12|0.002756
00:06:13|0.0027559
00:06:14|0.0027559
00:06:16|0.0027559
00:06:17|0.0027559
00:06:18|0.0027559
00:06:19|0.0027548
00:06:20|0.0027556
00:06:21|0.0027556
00:06:21|0.0027556
00:06:22|0.0027556
00:06:24|0.002755
00:06:24|0.002755
00:06:25|0.002755
00:06:28|0.002755
00:06:29|0.002755
00:06:29|0.002754
00:06:30|0.002754
00:06:31|0.002754
00:06:32|0.002754
00:06:34|0.002754
00:06:35|0.002754
00:06:35|0.002754
00:06:36|0.002754
00:06:37|0.002754
00:06:38|0.002754
00:06:39|0.002754
00:06:40|0.002754
00:06:41|0.002754
00:06:42|0.002754
00:06:44|0.002754
00:06:44|0.0027538
00:06:45|0.0027538
00:06:46|0.0027538
00:06:47|0.0027532
00:06:48|0.0027535
00:06:49|0.0027535
00:06:51|0.0027536
00:06:53|0.0027536
00:06:54|0.0027536
00:06:55|0.0027536
00:06:57|0.0027536
00:06:58|0.0027536
00:06:58|0.0027536
00:07:00|0.0027536
00:07:01|0.0027537
00:07:02|0.0027537
00:07:03|0.0027537
00:07:04|0.0027537
00:07:05|0.0027537
00:07:06|0.0027537
00:07:06|0.0027537
00:07:07|0.0027534
00:07:09|0.0027534
00:07:10|0.0027534
00:07:10|0.0027534
00:07:11|0.0027534
00:07:13|0.0027534
00:07:14|0.0027527
00:07:14|0.0027521
00:07:15|0.0027527
00:07:16|0.0027527
00:07:18|0.0027527
00:07:19|0.0027528
00:07:20|0.0027528
00:07:21|0.0027528
00:07:22|0.0027528
00:07:22|0.0027528
00:07:23|0.0027528
00:07:25|0.0027528
00:07:26|0.0027533
00:07:27|0.0027533
00:07:28|0.0027533
00:07:29|0.0027533
00:07:30|0.0027546
00:07:31|0.0027546
00:07:32|0.0027546
00:07:33|0.0027546
00:07:34|0.0027547
00:07:35|0.0027547
00:07:36|0.0027541
00:07:37|0.0027541
00:07:38|0.0027541
00:07:39|0.0027541
00:07:40|0.002754
00:07:41|0.002754
00:07:42|0.0027542
00:07:43|0.0027542
00:07:44|0.0027542
00:07:45|0.0027542
00:07:46|0.0027542
00:07:47|0.0027542
00:07:48|0.0027542
00:07:49|0.0027542
00:07:50|0.0027542
00:07:51|0.0027542
00:07:52|0.0027542
00:07:54|0.0027534
00:07:55|0.0027534
00:07:56|0.0027532
00:07:57|0.0027532
00:07:58|0.0027532
00:07:59|0.0027532
00:08:00|0.0027532
00:08:01|0.0027532
00:08:02|0.0027534
00:08:03|0.002753
00:08:04|0.0027528
00:08:05|0.0027528
00:08:06|0.0027528
00:08:07|0.0027528
00:08:08|0.0027528
00:08:09|0.0027529
00:08:10|0.0027529
00:08:11|0.0027529
00:08:12|0.0027532
00:08:13|0.0027534
00:08:14|0.0027535
00:08:15|0.0027538
00:08:16|0.0027538
00:08:17|0.0027538
00:08:18|0.0027538
00:08:19|0.0027538
00:08:20|0.002754
00:08:21|0.0027546
00:08:22|0.0027546
00:08:23|0.0027546
00:08:24|0.0027546
00:08:25|0.0027546
00:08:26|0.0027546
00:08:27|0.0027546
00:08:28|0.0027546
00:08:29|0.0027551
00:08:30|0.0027551
00:08:31|0.0027551
00:08:32|0.0027551
00:08:33|0.0027551
00:08:34|0.0027551
00:08:35|0.0027546
00:08:36|0.0027546
00:08:37|0.0027546
00:08:38|0.0027546
00:08:39|0.0027546
00:08:40|0.0027546
00:08:41|0.0027546
00:08:42|0.0027547
00:08:43|0.0027547
00:08:44|0.0027547
00:08:45|0.0027547
00:08:46|0.0027547
00:08:47|0.0027547
00:08:48|0.002755
00:08:49|0.002755
00:08:50|0.002755
00:08:51|0.002755
00:08:52|0.002755
00:08:53|0.002755
00:08:54|0.002755
00:08:56|0.002755
00:08:56|0.002755
00:08:58|0.002755
00:08:58|0.002755
00:09:00|0.002755
00:09:01|0.0027553
00:09:02|0.0027553
00:09:02|0.0027553
00:09:04|0.0027553
00:09:05|0.0027554
00:09:06|0.0027546
00:09:07|0.0027544
00:09:08|0.0027544
00:09:09|0.0027544
00:09:10|0.0027537
00:09:11|0.0027537
00:09:12|0.0027537
00:09:14|0.0027537
00:09:14|0.0027537
00:09:15|0.0027537
00:09:16|0.0027537
00:09:17|0.0027537
00:09:18|0.0027537
00:09:19|0.0027537
00:09:20|0.0027537
00:09:22|0.0027535
00:09:22|0.0027535
00:09:23|0.0027535
00:09:24|0.0027535
00:09:25|0.0027535
00:09:26|0.0027535
00:09:28|0.0027536
00:09:28|0.0027537
00:09:29|0.0027537
00:09:30|0.0027537
00:09:31|0.0027537
00:09:32|0.0027537
00:09:33|0.0027537
00:09:34|0.0027537
00:09:35|0.0027537
00:09:36|0.0027532
00:09:38|0.0027532
00:09:38|0.0027532
00:09:39|0.0027532
00:09:40|0.0027532
00:09:41|0.0027532
00:09:42|0.0027535
00:09:43|0.0027535
00:09:45|0.0027535
00:09:45|0.0027535
00:09:46|0.0027537
00:09:47|0.0027539
00:09:48|0.0027536
00:09:49|0.0027536
00:09:50|0.0027536
00:09:51|0.0027536
00:09:52|0.0027536
00:09:54|0.0027536
00:09:55|0.0027536
00:09:57|0.0027536
00:09:58|0.0027536
00:09:59|0.0027536
00:10:00|0.0027538
00:10:01|0.0027538
00:10:02|0.0027538
00:10:03|0.0027536
00:10:04|0.0027537
00:10:05|0.0027537
00:10:06|0.0027537
00:10:07|0.0027537
00:10:08|0.0027531
00:10:09|0.002752
00:10:10|0.002752
00:10:11|0.0027528
00:10:12|0.0027528
00:10:13|0.0027528
00:10:14|0.0027528
00:10:15|0.0027528
00:10:16|0.0027528
00:10:17|0.0027533
00:10:18|0.0027533
00:10:19|0.0027533
00:10:20|0.0027533
00:10:21|0.0027535
00:10:22|0.0027538
00:10:23|0.0027539
00:10:24|0.0027539
00:10:25|0.0027539
00:10:26|0.0027536
00:10:27|0.0027536
00:10:28|0.0027536
00:10:29|0.0027535
00:10:30|0.0027535
00:10:31|0.0027534
00:10:32|0.0027534
00:10:33|0.0027534
00:10:34|0.0027529
00:10:35|0.0027529
00:10:36|0.0027529
00:10:37|0.0027529
00:10:38|0.0027529
00:10:39|0.0027529
00:10:40|0.0027529
00:10:41|0.0027529
00:10:42|0.0027529
00:10:43|0.0027529
00:10:44|0.0027529
00:10:45|0.0027529
00:10:46|0.0027529
00:10:47|0.0027529
00:10:48|0.0027529
00:10:49|0.0027525
00:10:50|0.0027529
00:10:51|0.0027529
00:10:52|0.0027529
00:10:53|0.0027529
00:10:54|0.0027529
00:10:55|0.0027529
00:10:56|0.0027529
00:10:57|0.0027528
00:10:59|0.0027528
00:10:59|0.0027528
00:11:00|0.0027524
00:11:01|0.0027524
00:11:02|0.0027524
00:11:04|0.0027524
00:11:04|0.0027524
00:11:05|0.0027524
00:11:07|0.0027524
00:11:07|0.0027524
00:11:08|0.0027524
00:11:09|0.0027517
00:11:10|0.0027517
00:11:12|0.0027517
00:11:13|0.0027517
00:11:14|0.0027517
00:11:14|0.0027517
00:11:15|0.0027517
00:11:17|0.0027517
00:11:18|0.0027517
00:11:18|0.0027517
00:11:19|0.0027517
00:11:20|0.0027517
00:11:21|0.0027517
00:11:23|0.0027516
00:11:24|0.0027515
00:11:25|0.0027515
00:11:26|0.0027515
00:11:26|0.0027515
00:11:27|0.0027515
00:11:29|0.0027515
00:11:30|0.0027515
00:11:31|0.0027515
00:11:32|0.0027515
00:11:33|0.0027515
00:11:34|0.0027515
00:11:35|0.0027515
00:11:36|0.0027515
00:11:37|0.0027515
00:11:38|0.0027515
00:11:39|0.0027515
00:11:40|0.0027522
00:11:41|0.0027522
00:11:42|0.0027522
00:11:43|0.0027522
00:11:44|0.0027517
00:11:45|0.0027517
00:11:46|0.0027517
00:11:47|0.0027517
00:11:48|0.0027517
00:11:49|0.0027517
00:11:50|0.0027517
00:11:51|0.0027517
00:11:52|0.0027519
00:11:53|0.0027518
00:11:54|0.0027518
00:11:55|0.0027518
00:11:56|0.0027518
00:11:58|0.0027518
00:11:58|0.0027517
00:11:59|0.0027518
00:12:00|0.0027518
00:12:01|0.0027518
00:12:02|0.0027518
00:12:04|0.0027518
00:12:04|0.0027518
00:12:05|0.0027518
00:12:07|0.0027518
00:12:08|0.0027518
00:12:08|0.0027518
00:12:09|0.0027518
00:12:10|0.0027518
00:12:11|0.0027515
00:12:12|0.0027515
00:12:14|0.0027515
00:12:14|0.0027516
00:12:15|0.0027516
00:12:16|0.0027516
00:12:17|0.0027516
00:12:18|0.0027515
00:12:19|0.0027516
00:12:21|0.0027516
00:12:21|0.0027511
00:12:22|0.0027511
00:12:24|0.0027507
00:12:25|0.0027507
00:12:26|0.0027505
00:12:27|0.0027505
00:12:28|0.0027506
00:12:29|0.0027506
00:12:29|0.0027506
00:12:30|0.00275
00:12:32|0.0027498
00:12:32|0.0027498
00:12:33|0.0027492
00:12:35|0.002749
00:12:36|0.0027478
00:12:37|0.0027479
00:12:38|0.0027477
00:12:38|0.0027476
00:12:40|0.0027476
00:12:41|0.0027476
00:12:41|0.0027476
00:12:42|0.0027476
00:12:43|0.0027475
00:12:45|0.0027472
00:12:45|0.0027475
00:12:46|0.0027473
00:12:47|0.0027476
00:12:48|0.0027476
00:12:50|0.0027476
00:12:50|0.0027476
00:12:52|0.0027476
00:12:52|0.0027486
00:12:53|0.0027486
00:12:55|0.0027486
00:12:56|0.0027486
00:12:57|0.0027486
00:12:59|0.0027486
00:12:59|0.0027486
00:13:00|0.0027486
00:13:02|0.0027486
00:13:03|0.0027493
00:13:03|0.0027494
00:13:04|0.0027494
00:13:05|0.0027494
00:13:07|0.0027494
00:13:08|0.0027494
00:13:08|0.0027494
00:13:10|0.0027494
00:13:10|0.0027494
00:13:12|0.0027494
00:13:12|0.0027494
00:13:14|0.0027491
00:13:15|0.0027491
00:13:16|0.0027491
00:13:16|0.0027491
00:13:17|0.0027506
00:13:19|0.0027506
00:13:19|0.0027506
00:13:21|0.0027506
00:13:21|0.0027505
00:13:22|0.0027505
00:13:23|0.0027505
00:13:24|0.0027505
00:13:25|0.0027505
00:13:26|0.0027505
00:13:27|0.0027505
00:13:28|0.0027504
00:13:29|0.0027504
00:13:30|0.0027504
00:13:32|0.0027503
00:13:32|0.0027503
00:13:33|0.0027503
00:13:35|0.0027503
00:13:35|0.0027503
00:13:36|0.0027506
00:13:37|0.0027506
00:13:38|0.0027518
00:13:40|0.0027518
00:13:40|0.0027518
00:13:41|0.0027518
00:13:42|0.0027518
00:13:44|0.0027519
00:13:44|0.0027519
00:13:45|0.0027519
00:13:47|0.0027519
00:13:47|0.0027519
00:13:48|0.0027519
00:13:49|0.0027519
00:13:51|0.002752
00:13:51|0.002752
00:13:53|0.0027519
00:13:54|0.002752
00:13:55|0.002752
00:13:56|0.002752
00:13:57|0.002752
00:13:58|0.002752
00:14:00|0.002752
00:14:01|0.002752
00:14:01|0.002752
00:14:02|0.002752
00:14:04|0.002752
00:14:05|0.002752
00:14:06|0.002752
00:14:07|0.002752
00:14:08|0.002752
00:14:09|0.002752
00:14:10|0.0027525
00:14:11|0.0027525
00:14:12|0.0027525
00:14:13|0.0027525
00:14:14|0.0027525
00:14:15|0.002753
00:14:16|0.002753
00:14:17|0.002753
00:14:18|0.002753
00:14:19|0.0027535
00:14:20|0.0027535
00:14:21|0.0027535
00:14:22|0.0027535
00:14:23|0.0027535
00:14:24|0.0027535
00:14:25|0.0027535
00:14:26|0.002753
00:14:27|0.002753
00:14:28|0.002753
00:14:29|0.002753
00:14:30|0.002753
00:14:31|0.002753
00:14:32|0.002753
00:14:33|0.002753
00:14:34|0.002753
00:14:35|0.002753
00:14:36|0.002753
00:14:37|0.002753
00:14:38|0.002753
00:14:39|0.002753
00:14:40|0.002753
00:14:41|0.002753
00:14:42|0.0027535
00:14:43|0.0027535
00:14:44|0.0027535
00:14:45|0.0027535
00:14:46|0.0027535
00:14:47|0.0027519
00:14:48|0.0027519
00:14:49|0.0027519
00:14:50|0.0027519
00:14:51|0.0027519
00:14:57|0.0027519
00:14:57|0.0027515
00:14:59|0.0027515
00:15:00|0.0027515
00:15:01|0.0027515
00:15:03|0.0027515
00:15:03|0.0027513
00:15:05|0.0027519
00:15:06|0.0027523
00:15:07|0.0027523
00:15:08|0.0027524
00:15:09|0.0027524
00:15:10|0.0027524
00:15:11|0.0027524
00:15:12|0.0027521
00:15:13|0.0027521
00:15:14|0.0027522
00:15:15|0.0027522
00:15:16|0.0027522
00:15:17|0.0027522
00:15:18|0.0027522
00:15:19|0.0027522
00:15:20|0.002753
00:15:21|0.002753
00:15:22|0.002753
00:15:23|0.002753
00:15:24|0.002753
00:15:25|0.002753
00:15:26|0.002753
00:15:27|0.002753
00:15:28|0.002753
00:15:29|0.002753
00:15:30|0.002753
00:15:31|0.002753
00:15:32|0.002753
00:15:33|0.002753
00:15:34|0.002753
00:15:35|0.002753
00:15:36|0.0027535
00:15:37|0.0027535
00:15:38|0.0027535
00:15:39|0.0027535
00:15:40|0.0027535
00:15:41|0.0027535
00:15:42|0.0027535
00:15:43|0.0027539
00:15:44|0.0027539
00:15:45|0.0027539
00:15:46|0.0027539
00:15:47|0.002754
00:15:48|0.002754
00:15:49|0.002754
00:15:50|0.0027536
00:15:51|0.0027534
00:15:52|0.0027534
00:15:53|0.0027534
00:15:54|0.0027532
00:15:55|0.0027532
00:15:56|0.0027526
00:15:57|0.0027526
00:15:58|0.0027526
00:16:00|0.0027525
00:16:00|0.0027517
00:16:02|0.0027518
00:16:03|0.0027519
00:16:04|0.0027518
00:16:04|0.0027518
00:16:06|0.0027518
00:16:06|0.0027518
00:16:08|0.0027518
00:16:09|0.0027518
00:16:10|0.0027518
00:16:11|0.0027518
00:16:12|0.0027518
00:16:13|0.0027518
00:16:13|0.0027518
00:16:15|0.0027518
00:16:15|0.0027518
00:16:17|0.0027506
00:16:18|0.0027506
00:16:19|0.0027506
00:16:20|0.0027506
00:16:21|0.0027506
00:16:22|0.0027504
00:16:23|0.0027504
00:16:24|0.0027504
00:16:25|0.0027504
00:16:26|0.0027504
00:16:27|0.00275
00:16:28|0.00275
00:16:29|0.00275
00:16:30|0.00275
00:16:31|0.0027495
00:16:32|0.0027495
00:16:33|0.0027496
00:16:34|0.0027496
00:16:35|0.0027496
00:16:36|0.0027496
00:16:37|0.0027495
00:16:38|0.0027491
00:16:39|0.0027491
00:16:40|0.0027486
00:16:41|0.0027486
00:16:42|0.0027486
00:16:43|0.0027486
00:16:44|0.0027485
00:16:45|0.0027481
00:16:46|0.0027481
00:16:47|0.0027482
00:16:48|0.0027479
00:16:49|0.0027479
00:16:50|0.002748
00:16:51|0.0027479
00:16:52|0.0027479
00:16:53|0.0027475
00:16:54|0.0027475
00:16:55|0.0027471
00:16:56|0.0027471
00:16:57|0.002747
00:16:58|0.002747
00:16:59|0.0027469
00:17:00|0.0027469
00:17:01|0.0027469
00:17:02|0.002747
00:17:04|0.002747
00:17:04|0.002747
00:17:06|0.0027473
00:17:06|0.0027473
00:17:07|0.0027473
00:17:08|0.0027477
00:17:10|0.0027477
00:17:11|0.0027476
00:17:12|0.0027476
00:17:13|0.0027466
00:17:14|0.0027466
00:17:15|0.0027466
00:17:16|0.0027466
00:17:17|0.0027465
00:17:18|0.0027465
00:17:19|0.0027458
00:17:20|0.0027465
00:17:21|0.0027475
00:17:22|0.0027475
00:17:23|0.0027475
00:17:23|0.0027475
00:17:24|0.0027475
00:17:26|0.0027475
00:17:26|0.0027475
00:17:27|0.0027475
00:17:29|0.0027475
00:17:29|0.0027476
00:17:30|0.0027476
00:17:33|0.0027476
00:17:34|0.0027476
00:17:34|0.0027476
00:17:35|0.0027476
00:17:36|0.0027462
00:17:37|0.0027452
00:17:38|0.0027455
00:17:39|0.0027455
00:17:40|0.0027455
00:17:41|0.0027452
00:17:42|0.0027448
00:17:43|0.0027448
00:17:44|0.0027453
00:17:45|0.0027453
00:17:46|0.0027451
00:17:47|0.0027451
00:17:48|0.0027451
00:17:49|0.0027451
00:17:50|0.0027451
00:17:51|0.0027451
00:17:52|0.0027451
00:17:53|0.0027451
00:17:54|0.0027451
00:17:55|0.0027451
00:17:56|0.0027451
00:17:57|0.0027467
00:17:58|0.0027467
00:17:59|0.0027467
00:18:00|0.0027467
00:18:01|0.0027467
00:18:03|0.0027467
00:18:05|0.0027458
00:18:06|0.0027458
00:18:06|0.0027458
00:18:07|0.0027458
00:18:08|0.0027458
00:18:09|0.0027458
00:18:11|0.0027458
00:18:11|0.0027458
00:18:12|0.0027458
00:18:13|0.0027458
00:18:14|0.0027464
00:18:15|0.0027464
00:18:17|0.0027464
00:18:17|0.0027468
00:18:19|0.0027474
00:18:19|0.0027471
00:18:21|0.0027471
00:18:22|0.0027471
00:18:23|0.0027471
00:18:24|0.0027471
00:18:24|0.0027471
00:18:25|0.0027471
00:18:27|0.0027471
00:18:27|0.0027471
00:18:28|0.0027471
00:18:29|0.0027474
00:18:30|0.0027474
00:18:31|0.0027473
00:18:32|0.0027473
00:18:33|0.0027473
00:18:35|0.0027473
00:18:35|0.0027473
00:18:36|0.0027473
00:18:38|0.0027473
00:18:39|0.0027473
00:18:40|0.0027473
00:18:41|0.0027473
00:18:41|0.0027473
00:18:43|0.0027473
00:18:43|0.0027476
00:18:45|0.0027476
00:18:45|0.0027476
00:18:47|0.0027476
00:18:47|0.0027457
00:18:49|0.0027457
00:18:50|0.0027457
00:18:51|0.0027457
00:18:51|0.0027457
00:18:52|0.0027457
00:18:54|0.0027457
00:18:54|0.0027457
00:18:56|0.0027457
00:18:56|0.0027455
00:18:58|0.0027455
00:18:59|0.0027455
00:19:00|0.0027455
00:19:00|0.0027455
00:19:02|0.0027455
00:19:04|0.0027457
00:19:05|0.0027457
00:19:06|0.0027457
00:19:06|0.0027457
00:19:08|0.0027457
00:19:09|0.0027457
00:19:10|0.0027457
00:19:11|0.0027469
00:19:13|0.0027472
00:19:14|0.0027472
00:19:15|0.0027474
00:19:15|0.0027474
00:19:17|0.0027473
00:19:17|0.0027473
00:19:19|0.0027471
00:19:20|0.0027471
00:19:21|0.0027471
00:19:22|0.0027471
00:19:23|0.0027457
00:19:24|0.0027454
00:19:25|0.0027455
00:19:26|0.0027455
00:19:27|0.0027456
00:19:28|0.0027456
00:19:29|0.0027456
00:19:30|0.0027448
00:19:32|0.0027448
00:19:33|0.0027448
00:19:34|0.0027448
00:19:35|0.0027448
00:19:36|0.0027448
00:19:37|0.0027445
00:19:39|0.0027442
00:19:40|0.0027442
00:19:41|0.0027442
00:19:43|0.0027442
00:19:43|0.0027448
00:19:44|0.0027448
00:19:46|0.0027452
00:19:47|0.0027452
00:19:47|0.0027452
00:19:49|0.0027452
00:19:50|0.0027452
00:19:50|0.0027452
00:19:52|0.0027452
00:19:53|0.0027452
00:19:54|0.0027452
00:19:54|0.0027452
00:19:55|0.002745
00:19:57|0.002745
00:19:58|0.002745
00:19:59|0.002745
00:20:00|0.002745
00:20:00|0.002745
00:20:02|0.002745
00:20:03|0.002745
00:20:04|0.002745
00:20:05|0.002745
00:20:06|0.0027442
00:20:08|0.0027442
00:20:08|0.0027443
00:20:10|0.0027443
00:20:10|0.0027448
00:20:11|0.0027448
00:20:12|0.0027448
00:20:14|0.0027454
00:20:15|0.0027454
00:20:16|0.0027448
00:20:18|0.0027446
00:20:19|0.0027449
00:20:20|0.0027449
00:20:21|0.0027449
00:20:21|0.0027449
00:20:22|0.0027449
00:20:24|0.0027449
00:20:24|0.0027452
00:20:26|0.0027452
00:20:26|0.0027453
00:20:28|0.0027453
00:20:29|0.0027453
00:20:29|0.0027453
00:20:30|0.0027453
00:20:32|0.0027456
00:20:32|0.0027459
00:20:33|0.0027459
00:20:35|0.0027459
00:20:36|0.0027459
00:20:36|0.002746
00:20:38|0.002746
00:20:39|0.002746
00:20:40|0.002746
00:20:41|0.002746
00:20:41|0.0027468
00:20:43|0.0027461
00:20:43|0.0027461
00:20:45|0.0027452
00:20:46|0.0027447
00:20:46|0.0027447
00:20:48|0.0027449
00:20:48|0.0027457
00:20:49|0.0027457
00:20:50|0.0027457
00:20:52|0.0027452
00:20:53|0.0027452
00:20:54|0.0027452
00:20:54|0.0027452
00:20:56|0.0027454
00:20:57|0.0027454
00:20:58|0.0027454
00:20:59|0.0027454
00:21:00|0.0027443
00:21:01|0.0027443
00:21:01|0.0027443
00:21:03|0.0027443
00:21:03|0.0027443
00:21:04|0.0027443
00:21:06|0.0027443
00:21:07|0.0027443
00:21:08|0.0027445
00:21:09|0.0027445
00:21:10|0.0027445
00:21:11|0.0027445
00:21:12|0.0027445
00:21:13|0.0027445
00:21:15|0.0027445
00:21:15|0.0027445
00:21:16|0.0027445
00:21:17|0.0027445
00:21:18|0.0027445
00:21:20|0.0027445
00:21:21|0.0027445
00:21:22|0.0027445
00:21:23|0.0027445
00:21:24|0.0027445
00:21:25|0.0027445
00:21:25|0.0027445
00:21:27|0.0027445
00:21:27|0.0027445
00:21:29|0.0027445
00:21:29|0.0027445
00:21:30|0.0027443
00:21:31|0.0027443
00:21:32|0.0027443
00:21:33|0.0027443
00:21:35|0.0027443
00:21:36|0.0027455
00:21:37|0.0027455
00:21:37|0.0027455
00:21:38|0.0027455
00:21:39|0.0027455
00:21:40|0.0027457
00:21:42|0.0027457
00:21:42|0.0027457
00:21:44|0.0027463
00:21:45|0.0027463
00:21:46|0.0027463
00:21:47|0.0027462
00:21:48|0.0027462
00:21:49|0.0027462
00:21:50|0.0027468
00:21:51|0.0027468
00:21:52|0.0027468
00:21:53|0.0027468
00:21:55|0.0027475
00:21:55|0.0027475
00:21:57|0.0027475
00:21:57|0.0027471
00:21:58|0.0027471
00:21:59|0.0027471
00:22:00|0.0027474
00:22:01|0.0027474
00:22:02|0.0027474
00:22:03|0.0027474
00:22:05|0.0027474
00:22:05|0.0027466
00:22:06|0.0027466
00:22:08|0.0027466
00:22:08|0.0027466
00:22:10|0.0027466
00:22:10|0.0027466
00:22:11|0.0027459
00:22:12|0.0027459
00:22:13|0.0027459
00:22:14|0.0027459
00:22:16|0.0027452
00:22:17|0.0027452
00:22:18|0.0027452
00:22:19|0.0027452
00:22:20|0.0027452
00:22:21|0.0027452
00:22:22|0.0027444
00:22:23|0.0027445
00:22:24|0.0027445
00:22:25|0.0027449
00:22:26|0.0027449
00:22:27|0.0027449
00:22:28|0.0027447
00:22:29|0.0027444
00:22:30|0.0027444
00:22:31|0.0027444
00:22:32|0.0027444
00:22:33|0.0027444
00:22:34|0.0027442
00:22:35|0.0027443
00:22:36|0.0027443
00:22:37|0.0027443
00:22:38|0.0027443
00:22:40|0.0027443
00:22:41|0.0027442
00:22:42|0.0027442
00:22:42|0.0027443
00:22:43|0.0027443
00:22:44|0.0027444
00:22:46|0.0027443
00:22:47|0.0027435
00:22:47|0.0027433
00:22:49|0.0027428
00:22:50|0.0027428
00:22:51|0.0027428
00:22:52|0.0027428
00:22:54|0.0027428
00:22:54|0.0027437
00:22:55|0.0027437
00:22:56|0.0027437
00:22:58|0.0027437
00:22:58|0.0027437
00:22:59|0.0027438
00:23:00|0.0027438
00:23:02|0.0027438
00:23:02|0.0027447
00:23:03|0.0027447
00:23:04|0.0027447
00:23:05|0.0027447
00:23:06|0.0027447
00:23:07|0.0027446
00:23:08|0.0027447
00:23:09|0.0027447
00:23:10|0.0027447
00:23:11|0.0027447
00:23:12|0.0027447
00:23:13|0.0027447
00:23:14|0.0027447
00:23:16|0.0027447
00:23:17|0.0027448
00:23:18|0.0027453
00:23:19|0.0027453
00:23:20|0.0027453
00:23:21|0.0027453
00:23:22|0.0027453
00:23:23|0.0027453
00:23:24|0.0027453
00:23:25|0.0027453
00:23:26|0.0027442
00:23:27|0.0027442
00:23:28|0.0027442
00:23:29|0.0027442
00:23:30|0.0027447
00:23:31|0.0027446
00:23:32|0.0027446
00:23:33|0.0027446
00:23:34|0.0027446
00:23:35|0.0027446
00:23:36|0.0027446
00:23:37|0.0027446
00:23:38|0.0027446
00:23:39|0.0027446
00:23:40|0.0027446
00:23:42|0.0027446
00:23:43|0.0027446
00:23:44|0.0027446
00:23:45|0.0027446
00:23:46|0.0027446
00:23:47|0.0027442
00:23:48|0.0027442
00:23:49|0.0027442
00:23:50|0.0027449
00:23:51|0.0027449
00:23:52|0.0027451
00:23:53|0.0027451
00:23:54|0.0027451
00:23:55|0.0027451
00:23:56|0.0027458
00:23:57|0.0027457
00:23:58|0.0027458
00:24:00|0.0027458
00:24:00|0.0027446
00:24:01|0.0027446
00:24:02|0.0027445
00:24:03|0.0027451
00:24:04|0.0027451
00:24:05|0.0027451
00:24:07|0.0027451
00:24:07|0.0027451
00:24:08|0.0027451
00:24:10|0.0027453
00:24:10|0.0027453
00:24:12|0.0027453
00:24:12|0.0027458
00:24:14|0.0027458
00:24:14|0.0027458
00:24:15|0.0027448
00:24:17|0.0027448
00:24:18|0.0027448
00:24:19|0.0027442
00:24:20|0.0027442
00:24:21|0.0027442
00:24:22|0.0027442
00:24:23|0.0027442
00:24:24|0.0027442
00:24:25|0.0027442
00:24:26|0.0027442
00:24:27|0.0027442
00:24:28|0.0027442
00:24:29|0.0027442
00:24:30|0.0027442
00:24:31|0.0027442
00:24:32|0.0027442
00:24:33|0.0027442
00:24:34|0.0027442
00:24:35|0.0027442
00:24:37|0.0027442
00:24:37|0.0027453
00:24:38|0.0027453
00:24:39|0.0027461
00:24:41|0.0027461
00:24:42|0.0027461
00:24:43|0.0027461
00:24:44|0.0027461
00:24:44|0.0027465
00:24:45|0.0027465
00:24:47|0.0027465
00:24:48|0.0027465
00:24:49|0.0027465
00:24:50|0.0027465
00:24:51|0.0027468
00:24:52|0.0027468
00:24:53|0.0027468
00:24:54|0.0027468
00:24:55|0.0027468
00:24:57|0.0027468
00:24:58|0.0027468
00:24:58|0.0027468
00:24:59|0.0027468
00:25:00|0.0027468
00:25:02|0.0027468
00:25:03|0.0027468
00:25:03|0.0027468
00:25:05|0.002747
00:25:06|0.0027466
00:25:07|0.0027466
00:25:09|0.0027456
00:25:10|0.0027456
00:25:11|0.0027456
00:25:11|0.0027456
00:25:13|0.0027456
00:25:14|0.0027456
00:25:14|0.0027456
00:25:16|0.0027456
00:25:17|0.0027447
00:25:17|0.0027447
00:25:18|0.0027447
00:25:19|0.0027447
00:25:20|0.0027447
00:25:21|0.0027447
00:25:23|0.0027447
00:25:23|0.0027447
00:25:24|0.0027447
00:25:25|0.0027447
00:25:27|0.002746
00:25:28|0.002746
00:25:29|0.002746
00:25:30|0.002746
00:25:30|0.002746
00:25:32|0.002746
00:25:33|0.0027462
00:25:33|0.0027462
00:25:34|0.0027462
00:25:35|0.0027462
00:25:37|0.0027462
00:25:37|0.0027462
00:25:39|0.0027462
00:25:39|0.0027462
00:25:41|0.0027462
00:25:42|0.0027462
00:25:43|0.0027462
00:25:43|0.0027462
00:25:45|0.0027472
00:25:46|0.0027472
00:25:47|0.0027472
00:25:47|0.0027472
00:25:49|0.0027473
00:25:50|0.0027474
00:25:51|0.0027473
00:25:52|0.0027473
00:25:53|0.0027473
00:25:54|0.0027473
00:25:56|0.0027473
00:25:56|0.0027473
00:25:57|0.0027473
00:25:58|0.0027469
00:25:59|0.0027469
00:26:01|0.0027469
00:26:01|0.0027469
00:26:02|0.0027469
00:26:04|0.0027469
00:26:06|0.0027468
00:26:07|0.0027468
00:26:07|0.0027468
00:26:08|0.0027469
00:26:09|0.0027469
00:26:10|0.0027469
00:26:11|0.0027469
00:26:13|0.0027469
00:26:14|0.0027469
00:26:14|0.0027469
00:26:15|0.0027469
00:26:16|0.0027469
00:26:17|0.0027469
00:26:18|0.0027468
00:26:19|0.0027467
00:26:20|0.0027467
00:26:21|0.0027467
00:26:22|0.0027467
00:26:23|0.0027467
00:26:24|0.0027467
00:26:25|0.0027467
00:26:26|0.0027467
00:26:27|0.0027467
00:26:28|0.0027467
00:26:29|0.0027467
00:26:31|0.0027467
00:26:31|0.0027467
00:26:32|0.0027467
00:26:33|0.0027467
00:26:35|0.0027473
00:26:35|0.0027472
00:26:36|0.0027472
00:26:37|0.0027472
00:26:39|0.0027472
00:26:39|0.0027472
00:26:40|0.0027472
00:26:41|0.0027472
00:26:42|0.0027472
00:26:44|0.0027472
00:26:44|0.0027472
00:26:45|0.0027471
00:26:47|0.0027471
00:26:47|0.0027471
00:26:48|0.0027471
00:26:49|0.002747
00:26:51|0.002747
00:26:51|0.002747
00:26:52|0.002747
00:26:53|0.002747
00:26:54|0.002747
00:26:55|0.0027465
00:26:56|0.0027468
00:26:58|0.0027468
00:26:59|0.0027468
00:27:00|0.0027468
00:27:00|0.0027456
00:27:01|0.0027458
00:27:02|0.0027458
00:27:03|0.0027458
00:27:05|0.0027459
00:27:06|0.0027459
00:27:07|0.0027459
00:27:09|0.0027457
00:27:10|0.0027457
00:27:11|0.0027452
00:27:12|0.0027452
00:27:13|0.0027452
00:27:14|0.0027452
00:27:14|0.0027452
00:27:15|0.0027452
00:27:17|0.0027452
00:27:18|0.0027452
00:27:19|0.0027452
00:27:19|0.0027452
00:27:20|0.0027452
00:27:21|0.0027458
00:27:24|0.0027458
00:27:25|0.0027458
00:27:25|0.0027458
00:27:26|0.0027458
00:27:28|0.0027458
00:27:28|0.0027458
00:27:29|0.0027458
00:27:30|0.0027458
00:27:31|0.0027456
00:27:33|0.0027456
00:27:33|0.0027456
00:27:35|0.0027456
00:27:36|0.0027456
00:27:36|0.0027456
00:27:37|0.0027456
00:27:38|0.0027456
00:27:40|0.0027456
00:27:40|0.0027456
00:27:42|0.0027456
00:27:42|0.0027456
00:27:43|0.0027461
00:27:44|0.0027461
00:27:45|0.0027458
00:27:46|0.0027458
00:27:48|0.0027457
00:27:48|0.0027457
00:27:49|0.0027456
00:27:50|0.0027456
00:27:51|0.0027456
00:27:52|0.0027456
00:27:54|0.0027456
00:27:55|0.0027452
00:27:55|0.0027452
00:27:56|0.0027452
00:27:58|0.0027452
00:27:58|0.0027442
00:27:59|0.0027443
00:28:00|0.0027443
00:28:02|0.0027441
00:28:02|0.0027441
00:28:04|0.0027441
00:28:04|0.0027441
00:28:06|0.0027441
00:28:08|0.0027441
00:28:08|0.002744
00:28:09|0.002744
00:28:10|0.002744
00:28:12|0.002744
00:28:13|0.002744
00:28:14|0.002744
00:28:14|0.002743
00:28:16|0.002743
00:28:17|0.002743
00:28:18|0.002743
00:28:19|0.002743
00:28:20|0.002743
00:28:21|0.002743
00:28:22|0.0027427
00:28:23|0.0027427
00:28:24|0.0027427
00:28:25|0.0027427
00:28:26|0.0027427
00:28:27|0.0027427
00:28:28|0.0027427
00:28:29|0.0027427
00:28:30|0.0027428
00:28:31|0.0027428
00:28:32|0.0027428
00:28:33|0.0027428
00:28:34|0.0027428
00:28:35|0.0027434
00:28:36|0.0027434
00:28:37|0.0027434
00:28:38|0.0027434
00:28:39|0.0027439
00:28:40|0.0027439
00:28:41|0.0027439
00:28:42|0.0027439
00:28:43|0.0027439
00:28:44|0.0027439
00:28:45|0.0027439
00:28:46|0.0027442
00:28:47|0.0027442
00:28:48|0.0027442
00:28:49|0.0027444
00:28:50|0.0027444
00:28:51|0.0027444
00:28:52|0.0027444
00:28:53|0.0027444
00:28:54|0.0027444
00:28:55|0.0027444
00:28:56|0.0027444
00:28:57|0.002745
00:28:58|0.002745
00:28:59|0.002745
00:29:00|0.002745
00:29:01|0.002745
00:29:02|0.002745
00:29:03|0.0027452
00:29:04|0.0027452
00:29:05|0.0027452
00:29:06|0.0027454
00:29:08|0.0027454
00:29:09|0.0027458
00:29:10|0.0027458
00:29:11|0.0027458
00:29:12|0.0027458
00:29:13|0.0027458
00:29:14|0.0027462
00:29:15|0.0027463
00:29:16|0.0027463
00:29:17|0.0027463
00:29:18|0.0027463
00:29:19|0.0027463
00:29:20|0.0027463
00:29:21|0.0027465
00:29:22|0.0027465
00:29:23|0.0027465
00:29:24|0.0027465
00:29:25|0.0027465
00:29:26|0.0027465
00:29:27|0.0027466
00:29:28|0.0027463
00:29:29|0.0027461
00:29:30|0.0027461
00:29:31|0.0027461
00:29:32|0.0027461
00:29:33|0.0027461
00:29:34|0.0027461
00:29:35|0.0027461
00:29:36|0.0027461
00:29:37|0.0027461
00:29:38|0.0027456
00:29:39|0.0027456
00:29:40|0.0027456
00:29:41|0.0027456
00:29:42|0.0027456
00:29:43|0.0027456
00:29:44|0.0027456
00:29:45|0.0027456
00:29:47|0.0027456
00:29:48|0.0027454
00:29:48|0.0027449
00:29:49|0.0027449
00:29:50|0.0027449
00:29:51|0.0027449
00:29:53|0.0027451
00:29:53|0.0027451
00:29:54|0.0027451
00:29:56|0.0027451
00:29:56|0.002745
00:29:57|0.0027452
00:29:58|0.0027451
00:29:59|0.0027451
00:30:00|0.0027451
00:30:01|0.0027451
00:30:02|0.0027451
00:30:03|0.0027451
00:30:04|0.0027451
00:30:06|0.0027451
00:30:07|0.0027451
00:30:09|0.0027454
00:30:10|0.0027456
00:30:10|0.0027456
00:30:12|0.0027456
00:30:13|0.0027456
00:30:14|0.0027456
00:30:15|0.0027456
00:30:16|0.0027462
00:30:17|0.0027462
00:30:18|0.0027462
00:30:19|0.0027462
00:30:20|0.0027462
00:30:21|0.0027462
00:30:22|0.0027454
00:30:23|0.0027454
00:30:24|0.0027455
00:30:25|0.0027455
00:30:26|0.0027455
00:30:27|0.0027455
00:30:29|0.0027455
00:30:30|0.0027455
00:30:30|0.0027455
00:30:31|0.0027456
00:30:32|0.0027456
00:30:33|0.0027456
00:30:34|0.0027456
00:30:35|0.0027456
00:30:36|0.0027463
00:30:38|0.0027463
00:30:38|0.0027463
00:30:40|0.0027462
00:30:40|0.0027462
00:30:42|0.0027462
00:30:43|0.0027465
00:30:44|0.0027465
00:30:44|0.0027465
00:30:45|0.0027465
00:30:47|0.0027465
00:30:47|0.0027468
00:30:48|0.0027468
00:30:50|0.0027468
00:30:51|0.0027466
00:30:52|0.0027466
00:30:53|0.0027463
00:30:54|0.0027467
00:30:55|0.0027467
00:30:55|0.0027469
00:30:56|0.0027466
00:30:58|0.0027466
00:30:58|0.0027468
00:30:59|0.0027468
00:31:01|0.0027468
00:31:02|0.0027468
00:31:02|0.0027468
00:31:03|0.0027468
00:31:05|0.0027468
00:31:06|0.0027468
00:31:07|0.0027468
00:31:08|0.0027468
00:31:09|0.0027468
00:31:11|0.0027468
00:31:11|0.0027468
00:31:12|0.0027468
00:31:14|0.0027468
00:31:15|0.0027468
00:31:16|0.0027468
00:31:17|0.0027468
00:31:18|0.0027468
00:31:19|0.002744
00:31:20|0.002744
00:31:21|0.0027443
00:31:22|0.0027444
00:31:23|0.0027444
00:31:24|0.0027444
00:31:25|0.0027444
00:31:26|0.0027444
00:31:27|0.0027444
00:31:28|0.0027444
00:31:29|0.0027444
00:31:30|0.0027444
00:31:31|0.0027444
00:31:32|0.0027438
00:31:33|0.0027438
00:31:34|0.0027438
00:31:35|0.0027438
00:31:36|0.0027438
00:31:37|0.0027441
00:31:38|0.0027446
00:31:39|0.0027446
00:31:40|0.0027446
00:31:42|0.0027446
00:31:43|0.0027446
00:31:44|0.0027446
00:31:44|0.0027446
00:31:45|0.0027442
00:31:46|0.0027442
00:31:47|0.0027442
00:31:48|0.0027442
00:31:49|0.0027442
00:31:50|0.0027442
00:31:51|0.0027442
00:31:52|0.0027442
00:31:54|0.0027442
00:31:54|0.0027442
00:31:55|0.0027442
00:31:56|0.0027442
00:31:57|0.0027435
00:31:58|0.0027435
00:31:59|0.0027435
00:32:00|0.0027435
00:32:01|0.0027435
00:32:03|0.0027435
00:32:03|0.0027435
00:32:04|0.0027435
00:32:05|0.0027435
00:32:06|0.0027435
00:32:07|0.0027427
00:32:08|0.0027427
00:32:10|0.0027421
00:32:11|0.0027413
00:32:12|0.0027411
00:32:13|0.0027411
00:32:14|0.002741
00:32:15|0.002741
00:32:16|0.002741
00:32:17|0.002741
00:32:18|0.0027409
00:32:19|0.0027409
00:32:20|0.0027401
00:32:21|0.0027402
00:32:22|0.0027401
00:32:23|0.0027401
00:32:24|0.0027401
00:32:25|0.0027401
00:32:26|0.0027401
00:32:27|0.0027401
00:32:28|0.0027398
00:32:29|0.0027397
00:32:30|0.0027396
00:32:31|0.0027396
00:32:32|0.0027396
00:32:33|0.0027395
00:32:34|0.0027395
00:32:35|0.0027396
00:32:36|0.0027397
00:32:37|0.0027397
00:32:38|0.0027408
00:32:39|0.0027409
00:32:40|0.0027409
00:32:41|0.0027394
00:32:42|0.0027388
00:32:43|0.0027393
00:32:44|0.0027394
00:32:45|0.0027394
00:32:46|0.0027392
00:32:47|0.0027392
00:32:48|0.0027392
00:32:49|0.00274
00:32:50|0.00274
00:32:51|0.0027407
00:32:52|0.0027402
00:32:53|0.0027402
00:32:54|0.0027402
00:32:55|0.00274
00:32:56|0.0027394
00:32:57|0.0027394
00:32:58|0.0027394
00:32:59|0.0027394
00:33:00|0.0027404
00:33:01|0.0027404
00:33:02|0.0027404
00:33:03|0.0027404
00:33:04|0.0027405
00:33:05|0.0027407
00:33:06|0.0027412
00:33:07|0.0027411
00:33:08|0.0027411
00:33:09|0.0027411
00:33:11|0.0027401
00:33:12|0.0027401
00:33:13|0.0027408
00:33:13|0.0027408
00:33:14|0.0027408
00:33:16|0.0027408
00:33:17|0.0027397
00:33:18|0.0027397
00:33:18|0.0027397
00:33:20|0.0027396
00:33:20|0.0027392
00:33:22|0.0027386
00:33:23|0.0027385
00:33:24|0.0027397
00:33:25|0.0027392
00:33:26|0.0027392
00:33:27|0.0027392
00:33:28|0.0027391
00:33:29|0.0027391
00:33:30|0.0027391
00:33:31|0.0027391
00:33:32|0.0027392
00:33:33|0.0027392
00:33:34|0.0027386
00:33:35|0.0027386
00:33:36|0.0027387
00:33:37|0.0027387
00:33:38|0.0027386
00:33:39|0.0027386
00:33:40|0.0027384
00:33:41|0.0027384
00:33:42|0.0027386
00:33:43|0.0027386
00:33:44|0.0027386
00:33:45|0.0027386
00:33:46|0.0027386
00:33:47|0.0027386
00:33:48|0.0027386
00:33:50|0.0027386
00:33:50|0.0027386
00:33:52|0.0027386
00:33:52|0.0027386
00:33:54|0.0027386
00:33:54|0.0027386
00:33:55|0.0027382
00:33:56|0.0027382
00:33:57|0.0027381
00:33:58|0.0027381
00:33:59|0.0027381
00:34:00|0.0027381
00:34:01|0.0027381
00:34:02|0.0027381
00:34:04|0.0027381
00:34:04|0.002738
00:34:06|0.002738
00:34:07|0.002738
00:34:08|0.002738
00:34:09|0.002738
00:34:10|0.0027379
00:34:11|0.0027379
00:34:13|0.0027378
00:34:13|0.0027378
00:34:15|0.0027376
00:34:16|0.0027376
00:34:17|0.0027375
00:34:19|0.0027377
00:34:20|0.0027381
00:34:21|0.0027383
00:34:22|0.0027381
00:34:23|0.0027381
00:34:23|0.0027371
00:34:24|0.0027371
00:34:25|0.0027371
00:34:27|0.0027371
00:34:27|0.002737
00:34:28|0.0027372
00:34:30|0.002737
00:34:31|0.002737
00:34:31|0.002737
00:34:33|0.0027369
00:34:34|0.002737
00:34:35|0.0027373
00:34:36|0.0027373
00:34:36|0.0027374
00:34:38|0.0027374
00:34:39|0.0027374
00:34:40|0.0027374
00:34:40|0.0027374
00:34:42|0.0027382
00:34:43|0.0027382
00:34:43|0.0027382
00:34:45|0.0027382
00:34:46|0.0027382
00:34:47|0.0027382
00:34:47|0.0027387
00:34:49|0.0027387
00:34:50|0.0027387
00:34:51|0.0027387
00:34:52|0.0027387
00:34:53|0.0027387
00:34:54|0.0027388
00:34:55|0.0027388
00:34:56|0.0027388
00:34:57|0.0027391
00:34:58|0.0027391
00:34:59|0.0027391
00:35:00|0.0027386
00:35:01|0.0027386
00:35:03|0.0027386
00:35:03|0.0027386
00:35:04|0.0027387
00:35:05|0.0027381
00:35:07|0.0027381
00:35:07|0.002738
00:35:08|0.0027385
00:35:09|0.0027385
00:35:10|0.0027387
00:35:11|0.0027393
00:35:13|0.0027388
00:35:14|0.0027388
00:35:15|0.0027393
00:35:16|0.0027395
00:35:17|0.002739
00:35:18|0.002739
00:35:19|0.002739
00:35:20|0.002739
00:35:21|0.002739
00:35:22|0.002739
00:35:23|0.002739
00:35:24|0.002739
00:35:25|0.002739
00:35:26|0.0027386
00:35:27|0.0027393
00:35:28|0.0027393
00:35:29|0.0027389
00:35:30|0.0027389
00:35:31|0.0027385
00:35:32|0.0027388
00:35:33|0.0027388
00:35:34|0.0027392
00:35:35|0.0027392
00:35:36|0.0027393
00:35:38|0.0027393
00:35:38|0.0027394
00:35:39|0.0027394
00:35:40|0.0027394
00:35:41|0.0027398
00:35:42|0.0027398
00:35:43|0.0027398
00:35:44|0.0027392
00:35:45|0.0027388
00:35:46|0.0027388
00:35:47|0.0027388
00:35:48|0.0027378
00:35:49|0.0027378
00:35:50|0.0027378
00:35:51|0.0027378
00:35:52|0.0027387
00:35:53|0.0027387
00:35:54|0.0027392
00:35:56|0.0027393
00:35:57|0.0027397
00:35:58|0.0027397
00:35:59|0.0027397
00:36:00|0.0027401
00:36:01|0.0027401
00:36:02|0.0027401
00:36:03|0.0027401
00:36:04|0.0027401
00:36:05|0.0027397
00:36:06|0.0027404
00:36:07|0.0027404
00:36:08|0.0027404
00:36:09|0.0027404
00:36:10|0.0027404
00:36:11|0.0027399
00:36:12|0.0027398
00:36:13|0.0027398
00:36:14|0.0027398
00:36:15|0.0027398
00:36:16|0.0027397
00:36:17|0.0027392
00:36:18|0.0027392
00:36:19|0.0027392
00:36:20|0.0027397
00:36:21|0.0027396
00:36:22|0.0027392
00:36:23|0.0027392
00:36:24|0.0027392
00:36:25|0.0027392
00:36:26|0.0027392
00:36:27|0.0027392
00:36:28|0.0027392
00:36:29|0.0027397
00:36:30|0.0027397
00:36:31|0.0027397
00:36:32|0.0027397
00:36:33|0.0027397
00:36:34|0.0027395
00:36:35|0.0027395
00:36:36|0.0027396
00:36:37|0.0027396
00:36:38|0.0027396
00:36:39|0.0027396
00:36:40|0.0027396
00:36:41|0.0027396
00:36:42|0.0027396
00:36:43|0.0027401
00:36:44|0.0027401
00:36:45|0.0027404
00:36:46|0.0027404
00:36:48|0.0027398
00:36:48|0.0027398
00:36:50|0.0027398
00:36:50|0.0027398
00:36:52|0.0027398
00:36:52|0.0027398
00:36:53|0.0027398
00:36:54|0.0027398
00:36:55|0.0027398
00:36:56|0.0027398
00:36:57|0.0027391
00:36:58|0.0027391
00:36:59|0.0027391
00:37:01|0.0027394
00:37:02|0.0027394
00:37:03|0.0027394
00:37:04|0.0027393
00:37:06|0.002739
00:37:06|0.0027396
00:37:07|0.0027395
00:37:08|0.0027395
00:37:09|0.0027394
00:37:11|0.0027394
00:37:11|0.0027394
00:37:12|0.0027394
00:37:13|0.0027394
00:37:15|0.0027394
00:37:16|0.0027394
00:37:18|0.0027394
00:37:18|0.0027397
00:37:20|0.0027403
00:37:21|0.0027403
00:37:22|0.0027403
00:37:23|0.0027403
00:37:24|0.0027402
00:37:25|0.0027402
00:37:26|0.0027402
00:37:27|0.0027402
00:37:28|0.0027402
00:37:29|0.0027402
00:37:30|0.0027402
00:37:31|0.0027402
00:37:32|0.0027402
00:37:33|0.0027402
00:37:34|0.0027402
00:37:35|0.0027396
00:37:36|0.0027396
00:37:37|0.00274
00:37:38|0.00274
00:37:39|0.0027401
00:37:40|0.00274
00:37:41|0.00274
00:37:42|0.00274
00:37:43|0.00274
00:37:44|0.00274
00:37:45|0.0027403
00:37:46|0.0027404
00:37:47|0.0027405
00:37:48|0.0027405
00:37:49|0.0027405
00:37:50|0.0027405
00:37:51|0.0027405
00:37:52|0.0027405
00:37:53|0.0027406
00:37:54|0.0027405
00:37:55|0.0027405
00:37:56|0.0027405
00:37:57|0.0027405
00:37:58|0.0027406
00:37:59|0.0027405
00:38:00|0.0027409
00:38:02|0.0027408
00:38:02|0.0027407
00:38:04|0.0027407
00:38:05|0.0027408
00:38:07|0.0027407
00:38:07|0.0027404
00:38:08|0.0027404
00:38:10|0.0027404
00:38:12|0.0027403
00:38:12|0.0027403
00:38:14|0.0027403
00:38:15|0.00274
00:38:16|0.00274
00:38:17|0.0027404
00:38:18|0.0027404
00:38:19|0.0027404
00:38:20|0.0027404
00:38:21|0.0027404
00:38:22|0.0027404
00:38:23|0.0027404
00:38:24|0.00274
00:38:25|0.00274
00:38:26|0.0027405
00:38:27|0.0027404
00:38:28|0.0027413
00:38:29|0.0027413
00:38:30|0.0027414
00:38:31|0.0027414
00:38:32|0.0027414
00:38:33|0.0027414
00:38:34|0.0027414
00:38:35|0.0027414
00:38:36|0.0027384
00:38:37|0.0027387
00:38:38|0.0027387
00:38:39|0.0027388
00:38:40|0.0027388
00:38:41|0.0027388
00:38:42|0.0027389
00:38:44|0.002739
00:38:45|0.002739
00:38:46|0.002739
00:38:47|0.002739
00:38:48|0.002739
00:38:49|0.002739
00:38:50|0.002739
00:38:52|0.002739
00:38:52|0.002739
00:38:54|0.0027382
00:38:55|0.0027382
00:38:56|0.0027387
00:38:57|0.0027387
00:38:58|0.0027388
00:38:59|0.0027391
00:39:00|0.0027399
00:39:01|0.0027403
00:39:02|0.0027396
00:39:03|0.0027396
00:39:04|0.0027411
00:39:05|0.0027413
00:39:06|0.0027391
00:39:07|0.0027391
00:39:08|0.0027392
00:39:09|0.0027392
00:39:10|0.0027394
00:39:11|0.0027394
00:39:13|0.0027394
00:39:13|0.0027394
00:39:15|0.0027394
00:39:15|0.0027394
00:39:16|0.0027394
00:39:17|0.0027393
00:39:18|0.0027394
00:39:20|0.0027381
00:39:21|0.0027381
00:39:21|0.0027381
00:39:23|0.0027381
00:39:23|0.0027382
00:39:24|0.0027389
00:39:26|0.0027381
00:39:27|0.0027381
00:39:28|0.0027375
00:39:29|0.0027375
00:39:30|0.0027375
00:39:32|0.0027375
00:39:32|0.0027375
00:39:34|0.0027375
00:39:35|0.002737
00:39:36|0.0027374
00:39:36|0.0027374
00:39:38|0.0027374
00:39:39|0.0027376
00:39:40|0.0027376
00:39:41|0.0027376
00:39:42|0.0027376
00:39:43|0.0027376
00:39:44|0.0027376
00:39:45|0.0027376
00:39:46|0.0027373
00:39:47|0.0027373
00:39:48|0.0027373
00:39:49|0.0027373
00:39:50|0.0027375
00:39:51|0.0027375
00:39:52|0.0027375
00:39:53|0.0027375
00:39:54|0.0027375
00:39:56|0.0027373
00:39:56|0.0027373
00:39:57|0.0027373
00:39:59|0.0027373
00:39:59|0.0027376
00:40:01|0.0027379
00:40:02|0.0027378
00:40:03|0.0027375
00:40:04|0.0027375
00:40:05|0.0027375
00:40:06|0.0027373
00:40:07|0.0027373
00:40:08|0.0027373
00:40:09|0.0027373
00:40:10|0.0027371
00:40:11|0.0027371
00:40:13|0.0027369
00:40:13|0.0027369
00:40:14|0.0027359
00:40:15|0.0027359
00:40:16|0.0027359
00:40:18|0.0027358
00:40:18|0.0027358
00:40:19|0.0027358
00:40:20|0.0027358
00:40:22|0.0027358
00:40:22|0.0027359
00:40:23|0.0027361
00:40:25|0.0027361
00:40:26|0.0027363
00:40:26|0.0027364
00:40:27|0.0027364
00:40:28|0.0027364
00:40:29|0.0027364
00:40:31|0.0027365
00:40:33|0.0027365
00:40:33|0.0027365
00:40:35|0.0027365
00:40:35|0.0027365
00:40:36|0.0027369
00:40:38|0.0027369
00:40:39|0.0027369
00:40:39|0.0027369
00:40:41|0.0027369
00:40:41|0.0027373
00:40:42|0.0027373
00:40:44|0.0027373
00:40:44|0.0027367
00:40:46|0.0027367
00:40:47|0.0027367
00:40:47|0.0027374
00:40:48|0.0027374
00:40:49|0.0027374
00:40:50|0.0027374
00:40:51|0.0027374
00:40:52|0.0027374
00:40:53|0.0027374
00:40:54|0.0027374
00:40:55|0.0027367
00:40:56|0.0027368
00:40:58|0.0027368
00:40:58|0.0027368
00:40:59|0.0027368
00:41:00|0.0027368
00:41:01|0.0027357
00:41:03|0.0027353
00:41:03|0.0027345
00:41:04|0.0027346
00:41:05|0.0027345
00:41:07|0.0027344
00:41:08|0.0027343
00:41:09|0.0027343
00:41:10|0.0027343
00:41:11|0.0027342
00:41:12|0.0027342
00:41:13|0.0027341
00:41:14|0.0027341
00:41:15|0.0027341
00:41:16|0.0027341
00:41:17|0.0027341
00:41:18|0.0027341
00:41:19|0.0027342
00:41:20|0.0027341
00:41:21|0.002734
00:41:22|0.002734
00:41:23|0.002734
00:41:24|0.002734
00:41:25|0.002734
00:41:26|0.002734
00:41:27|0.002734
00:41:28|0.002734
00:41:29|0.0027341
00:41:30|0.0027341
00:41:31|0.0027341
00:41:33|0.0027341
00:41:34|0.0027341
00:41:34|0.0027337
00:41:36|0.0027336
00:41:36|0.0027336
00:41:38|0.0027337
00:41:38|0.0027338
00:41:40|0.0027338
00:41:41|0.0027338
00:41:41|0.002734
00:41:43|0.0027335
00:41:43|0.0027333
00:41:44|0.0027325
00:41:45|0.0027322
00:41:47|0.0027325
00:41:47|0.0027327
00:41:48|0.0027321
00:41:50|0.0027321
00:41:50|0.002732
00:41:51|0.0027318
00:41:53|0.0027311
00:41:53|0.0027313
00:41:55|0.0027311
00:41:56|0.002731
00:41:56|0.002731
00:41:58|0.0027283
00:41:58|0.0027289
00:41:59|0.002729
00:42:00|0.0027292
00:42:02|0.0027295
00:42:03|0.0027295
00:42:04|0.0027297
00:42:05|0.0027296
00:42:06|0.0027296
00:42:07|0.00273
00:42:08|0.0027296
00:42:09|0.0027297
00:42:10|0.0027306
00:42:11|0.0027303
00:42:12|0.0027314
00:42:13|0.0027309
00:42:14|0.0027309
00:42:15|0.0027309
00:42:16|0.0027309
00:42:17|0.0027309
00:42:18|0.0027311
00:42:19|0.0027319
00:42:20|0.0027319
00:42:21|0.0027321
00:42:22|0.0027321
00:42:23|0.002734
00:42:24|0.0027339
00:42:25|0.0027337
00:42:26|0.0027334
00:42:27|0.0027334
00:42:28|0.002734
00:42:29|0.002734
00:42:30|0.002734
00:42:31|0.002734
00:42:32|0.002734
00:42:33|0.0027342
00:42:34|0.0027342
00:42:35|0.0027342
00:42:36|0.0027341
00:42:37|0.0027341
00:42:38|0.0027343
00:42:39|0.0027343
00:42:40|0.0027343
00:42:41|0.0027343
00:42:42|0.0027343
00:42:43|0.0027337
00:42:45|0.0027333
00:42:45|0.0027333
00:42:46|0.0027333
00:42:47|0.0027333
00:42:48|0.002733
00:42:49|0.002733
00:42:51|0.0027328
00:42:52|0.0027328
00:42:53|0.0027328
00:42:55|0.0027328
00:42:56|0.0027328
00:42:56|0.0027328
00:42:57|0.0027333
00:42:58|0.0027333
00:42:59|0.0027333
00:43:01|0.0027333
00:43:01|0.0027333
00:43:02|0.0027333
00:43:03|0.0027329
00:43:04|0.0027329
00:43:06|0.0027329
00:43:06|0.0027329
00:43:08|0.0027321
00:43:08|0.0027326
00:43:10|0.0027326
00:43:10|0.0027326
00:43:12|0.0027326
00:43:12|0.002732
00:43:13|0.0027321
00:43:15|0.0027329
00:43:15|0.0027328
00:43:16|0.0027306
00:43:17|0.00273
00:43:19|0.0027303
00:43:19|0.0027303
00:43:20|0.0027305
00:43:22|0.0027318
00:43:22|0.0027321
00:43:23|0.0027325
00:43:25|0.0027325
00:43:25|0.0027325
00:43:26|0.0027316
00:43:27|0.0027316
00:43:29|0.0027317
00:43:30|0.002732
00:43:30|0.0027318
00:43:31|0.0027318
00:43:32|0.0027323
00:43:34|0.0027323
00:43:35|0.0027323
00:43:36|0.0027324
00:43:37|0.0027324
00:43:38|0.0027327
00:43:40|0.002733
00:43:40|0.002733
00:43:42|0.002733
00:43:42|0.0027335
00:43:43|0.0027335
00:43:44|0.0027337
00:43:46|0.0027337
00:43:46|0.0027337
00:43:47|0.0027337
00:43:48|0.0027337
00:43:50|0.0027337
00:43:50|0.0027337
00:43:52|0.002734
00:43:53|0.002734
00:43:54|0.0027334
00:43:55|0.0027334
00:43:56|0.0027335
00:43:57|0.0027332
00:43:58|0.0027319
00:43:58|0.0027309
00:43:59|0.0027309
00:44:01|0.0027309
00:44:01|0.0027309
00:44:03|0.0027296
00:44:04|0.0027296
00:44:05|0.0027299
00:44:05|0.0027301
00:44:07|0.0027305
00:44:08|0.0027305
00:44:09|0.0027306
00:44:10|0.0027314
00:44:11|0.0027295
00:44:12|0.0027292
00:44:13|0.0027292
00:44:14|0.0027291
00:44:15|0.0027291
00:44:16|0.0027293
00:44:17|0.0027295
00:44:18|0.0027295
00:44:19|0.0027298
00:44:20|0.0027298
00:44:21|0.0027298
00:44:22|0.0027302
00:44:23|0.0027303
00:44:24|0.0027308
00:44:25|0.0027312
00:44:26|0.0027312
00:44:27|0.0027312
00:44:28|0.0027316
00:44:29|0.0027319
00:44:30|0.0027319
00:44:31|0.0027323
00:44:32|0.0027323
00:44:33|0.0027325
00:44:34|0.0027325
00:44:35|0.0027325
00:44:37|0.0027325
00:44:37|0.0027328
00:44:38|0.0027328
00:44:39|0.0027328
00:44:40|0.0027328
00:44:41|0.0027328
00:44:43|0.0027328
00:44:44|0.0027328
00:44:44|0.0027328
00:44:45|0.0027328
00:44:46|0.0027328
00:44:47|0.0027328
00:44:48|0.0027328
00:44:49|0.002733
00:44:51|0.002733
00:44:51|0.002733
00:44:53|0.0027329
00:44:53|0.0027329
00:44:54|0.0027329
00:44:55|0.0027329
00:44:57|0.0027331
00:44:58|0.0027331
00:44:58|0.0027331
00:44:59|0.0027334
00:45:01|0.0027334
00:45:01|0.0027334
00:45:02|0.0027339
00:45:03|0.0027339
00:45:05|0.0027343
00:45:06|0.0027349
00:45:07|0.0027354
00:45:08|0.0027352
00:45:08|0.0027355
00:45:09|0.0027361
00:45:11|0.0027355
00:45:12|0.0027355
00:45:13|0.002735
00:45:13|0.0027352
00:45:15|0.002736
00:45:15|0.002736
00:45:16|0.0027363
00:45:18|0.0027363
00:45:18|0.0027363
00:45:19|0.0027363
00:45:21|0.0027363
00:45:21|0.0027363
00:45:23|0.0027363
00:45:24|0.0027351
00:45:25|0.0027351
00:45:26|0.0027351
00:45:27|0.0027351
00:45:28|0.0027351
00:45:29|0.0027356
00:45:30|0.0027356
00:45:31|0.0027359
00:45:32|0.0027359
00:45:33|0.0027359
00:45:34|0.0027359
00:45:35|0.0027359
00:45:36|0.0027352
00:45:37|0.0027352
00:45:38|0.0027353
00:45:39|0.0027353
00:45:40|0.0027353
00:45:41|0.0027353
00:45:42|0.0027348
00:45:43|0.0027345
00:45:44|0.0027345
00:45:46|0.0027347
00:45:46|0.0027347
00:45:48|0.0027347
00:45:49|0.0027347
00:45:49|0.0027352
00:45:51|0.0027352
00:45:52|0.0027352
00:45:53|0.0027344
00:45:54|0.0027344
00:45:55|0.0027344
00:45:56|0.0027345
00:45:57|0.0027349
00:45:57|0.0027349
00:45:59|0.0027353
00:46:00|0.0027353
00:46:01|0.0027353
00:46:02|0.0027353
00:46:04|0.0027353
00:46:05|0.0027344
00:46:05|0.0027342
00:46:06|0.0027342
00:46:07|0.0027342
00:46:08|0.0027342
00:46:09|0.0027342
00:46:10|0.0027346
00:46:11|0.0027346
00:46:12|0.0027346
00:46:14|0.0027342
00:46:14|0.0027342
00:46:15|0.0027342
00:46:17|0.0027328
00:46:17|0.0027328
00:46:18|0.0027328
00:46:20|0.0027336
00:46:20|0.0027336
00:46:21|0.0027336
00:46:22|0.0027336
00:46:24|0.0027344
00:46:24|0.0027344
00:46:25|0.0027344
00:46:26|0.0027347
00:46:27|0.0027346
00:46:28|0.0027344
00:46:29|0.0027347
00:46:30|0.0027346
00:46:31|0.0027346
00:46:32|0.0027347
00:46:33|0.0027346
00:46:34|0.0027346
00:46:36|0.0027346
00:46:36|0.0027347
00:46:38|0.0027347
00:46:39|0.0027346
00:46:40|0.0027346
00:46:41|0.0027347
00:46:42|0.0027347
00:46:43|0.002736
00:46:44|0.002736
00:46:45|0.002736
00:46:46|0.0027361
00:46:47|0.0027361
00:46:48|0.0027364
00:46:49|0.002737
00:46:50|0.0027369
00:46:51|0.0027367
00:46:52|0.0027367
00:46:53|0.0027367
00:46:54|0.002737
00:46:55|0.002737
00:46:56|0.0027371
00:46:57|0.0027371
00:46:58|0.0027371
00:46:59|0.0027371
00:47:00|0.0027371
00:47:01|0.0027371
00:47:02|0.0027371
00:47:03|0.0027371
00:47:04|0.0027373
00:47:05|0.0027374
00:47:07|0.0027375
00:47:07|0.0027375
00:47:08|0.0027382
00:47:09|0.0027383
00:47:10|0.0027382
00:47:11|0.0027382
00:47:13|0.0027384
00:47:13|0.0027385
00:47:14|0.0027386
00:47:15|0.0027386
00:47:16|0.0027384
00:47:17|0.0027384
00:47:18|0.0027384
00:47:19|0.0027384
00:47:21|0.0027384
00:47:21|0.0027382
00:47:22|0.0027382
00:47:23|0.0027383
00:47:25|0.0027383
00:47:26|0.0027383
00:47:26|0.0027383
00:47:28|0.0027385
00:47:28|0.0027385
00:47:29|0.0027387
00:47:30|0.002739
00:47:32|0.002739
00:47:33|0.002739
00:47:34|0.002739
00:47:35|0.0027389
00:47:36|0.0027386
00:47:36|0.0027386
00:47:39|0.0027384
00:47:39|0.0027384
00:47:41|0.0027385
00:47:42|0.0027387
00:47:43|0.0027387
00:47:44|0.0027388
00:47:45|0.002739
00:47:46|0.002739
00:47:47|0.002739
00:47:48|0.002739
00:47:49|0.002739
00:47:50|0.0027391
00:47:51|0.002739
00:47:52|0.002739
00:47:54|0.002739
00:47:54|0.002739
00:47:55|0.002739
00:47:56|0.0027391
00:47:57|0.0027391
00:47:58|0.0027391
00:48:00|0.0027393
00:48:01|0.0027395
00:48:01|0.0027399
00:48:02|0.0027399
00:48:03|0.0027399
00:48:04|0.00274
00:48:05|0.0027404
00:48:07|0.0027404
00:48:07|0.0027401
00:48:08|0.0027399
00:48:09|0.0027399
00:48:10|0.0027402
00:48:11|0.0027402
00:48:12|0.0027402
00:48:13|0.0027402
00:48:14|0.0027401
00:48:15|0.0027398
00:48:17|0.0027398
00:48:17|0.0027396
00:48:18|0.0027396
00:48:20|0.0027399
00:48:21|0.0027401
00:48:22|0.00274
00:48:23|0.00274
00:48:24|0.0027401
00:48:25|0.00274
00:48:26|0.00274
00:48:27|0.00274
00:48:28|0.0027401
00:48:29|0.0027401
00:48:30|0.0027405
00:48:31|0.0027405
00:48:32|0.0027402
00:48:33|0.0027403
00:48:34|0.0027403
00:48:35|0.0027404
00:48:36|0.0027404
00:48:37|0.0027396
00:48:38|0.0027396
00:48:40|0.0027395
00:48:41|0.0027395
00:48:42|0.0027395
00:48:43|0.0027395
00:48:44|0.0027384
00:48:45|0.0027378
00:48:46|0.0027378
00:48:47|0.002738
00:48:48|0.0027383
00:48:49|0.0027383
00:48:50|0.0027383
00:48:51|0.0027383
00:48:52|0.0027383
00:48:53|0.0027383
00:48:54|0.0027383
00:48:55|0.0027383
00:48:56|0.0027383
00:48:57|0.0027383
00:48:58|0.0027383
00:48:59|0.0027383
00:49:00|0.0027383
00:49:01|0.0027383
00:49:02|0.0027383
00:49:03|0.0027383
00:49:04|0.0027391
00:49:05|0.0027391
00:49:07|0.0027391
00:49:07|0.0027391
00:49:08|0.0027385
00:49:09|0.0027385
00:49:11|0.0027385
00:49:11|0.0027385
00:49:12|0.0027385
00:49:14|0.0027385
00:49:15|0.0027389
00:49:15|0.0027389
00:49:16|0.0027383
00:49:17|0.0027383
00:49:18|0.0027383
00:49:19|0.0027383
00:49:20|0.0027382
00:49:21|0.0027382
00:49:22|0.0027384
00:49:24|0.0027383
00:49:25|0.0027383
00:49:25|0.0027383
00:49:27|0.0027383
00:49:27|0.0027384
00:49:29|0.0027384
00:49:30|0.0027383
00:49:31|0.0027383
00:49:31|0.0027393
00:49:33|0.0027393
00:49:33|0.0027393
00:49:34|0.0027394
00:49:36|0.0027397
00:49:36|0.0027394
00:49:37|0.0027394
00:49:39|0.0027393
00:49:40|0.0027393
00:49:42|0.0027393
00:49:42|0.0027393
00:49:44|0.0027393
00:49:45|0.0027393
00:49:45|0.0027393
00:49:47|0.0027393
00:49:49|0.0027395
00:49:49|0.0027395
00:49:51|0.0027387
00:49:52|0.0027389
00:49:52|0.0027389
00:49:54|0.0027388
00:49:54|0.0027396
00:49:56|0.0027396
00:49:57|0.0027396
00:49:57|0.0027396
00:49:58|0.0027396
00:50:00|0.00274
00:50:01|0.0027392
00:50:01|0.0027392
00:50:03|0.0027388
00:50:04|0.0027382
00:50:04|0.0027382
00:50:06|0.0027384
00:50:06|0.002739
00:50:08|0.002739
00:50:09|0.0027389
00:50:10|0.0027389
00:50:11|0.0027389
00:50:12|0.0027389
00:50:13|0.0027389
00:50:14|0.0027389
00:50:15|0.0027389
00:50:16|0.0027389
00:50:17|0.0027388
00:50:18|0.0027388
00:50:19|0.002739
00:50:20|0.002739
00:50:21|0.0027394
00:50:22|0.0027393
00:50:23|0.0027393
00:50:24|0.0027393
00:50:25|0.0027393
00:50:26|0.0027393
00:50:27|0.0027393
00:50:28|0.0027393
00:50:29|0.0027393
00:50:30|0.0027393
00:50:31|0.0027393
00:50:32|0.0027393
00:50:33|0.0027393
00:50:34|0.0027393
00:50:35|0.0027387
00:50:36|0.0027387
00:50:37|0.0027387
00:50:38|0.0027387
00:50:39|0.0027387
00:50:40|0.0027387
00:50:41|0.0027387
00:50:42|0.002738
00:50:43|0.0027381
00:50:44|0.0027384
00:50:45|0.0027384
00:50:46|0.0027384
00:50:47|0.0027383
00:50:48|0.0027383
00:50:49|0.0027383
00:50:50|0.0027383
00:50:51|0.0027388
00:50:52|0.0027388
00:50:53|0.0027389
00:50:54|0.0027389
00:50:56|0.0027389
00:50:57|0.0027389
00:50:57|0.0027389
00:50:58|0.002739
00:50:59|0.002739
00:51:01|0.002739
00:51:02|0.0027387
00:51:02|0.002739
00:51:04|0.002739
00:51:06|0.002739
00:51:06|0.0027386
00:51:08|0.0027386
00:51:09|0.0027385
00:51:09|0.0027385
00:51:11|0.0027385
00:51:11|0.0027385
00:51:12|0.0027385
00:51:14|0.0027385
00:51:14|0.0027377
00:51:16|0.0027377
00:51:16|0.0027384
00:51:18|0.0027381
00:51:18|0.0027378
00:51:19|0.0027378
00:51:20|0.0027378
00:51:21|0.0027372
00:51:22|0.0027372
00:51:23|0.0027375
00:51:24|0.0027372
00:51:25|0.0027372
00:51:26|0.0027372
00:51:27|0.0027372
00:51:28|0.0027372
00:51:29|0.0027363
00:51:30|0.0027364
00:51:31|0.0027364
00:51:32|0.0027364
00:51:33|0.0027364
00:51:35|0.0027367
00:51:35|0.0027367
00:51:36|0.0027367
00:51:37|0.0027367
00:51:38|0.0027365
00:51:39|0.0027365
00:51:40|0.0027365
00:51:42|0.0027365
00:51:44|0.0027365
00:51:45|0.0027365
00:51:45|0.002738
00:51:46|0.002738
00:51:47|0.002738
00:51:49|0.002738
00:51:50|0.002738
00:51:50|0.002738
00:51:52|0.002738
00:51:53|0.002738
00:51:53|0.002738
00:51:54|0.002738
00:51:55|0.002738
00:51:57|0.002738
00:51:57|0.002738
00:51:59|0.002738
00:51:59|0.002738
00:52:00|0.0027379
00:52:01|0.0027379
00:52:03|0.0027379
00:52:03|0.0027378
00:52:04|0.0027378
00:52:05|0.0027378
00:52:06|0.0027378
00:52:07|0.0027385
00:52:08|0.0027385
00:52:10|0.0027385
00:52:11|0.0027385
00:52:12|0.0027385
00:52:12|0.0027385
00:52:13|0.0027385
00:52:14|0.0027383
00:52:16|0.0027382
00:52:17|0.0027382
00:52:17|0.0027382
00:52:18|0.0027382
00:52:19|0.0027383
00:52:20|0.0027389
00:52:21|0.0027389
00:52:22|0.0027389
00:52:24|0.0027392
00:52:24|0.0027392
00:52:25|0.0027392
00:52:26|0.0027392
00:52:27|0.0027393
00:52:29|0.0027393
00:52:29|0.0027393
00:52:30|0.0027393
00:52:31|0.0027393
00:52:33|0.0027393
00:52:34|0.0027393
00:52:34|0.0027393
00:52:36|0.0027393
00:52:36|0.0027393
00:52:38|0.0027393
00:52:38|0.0027393
00:52:40|0.0027381
00:52:41|0.002738
00:52:42|0.002738
00:52:44|0.002738
00:52:45|0.002738
00:52:46|0.002738
00:52:46|0.002738
00:52:48|0.002738
00:52:49|0.002738
00:52:49|0.002738
00:52:51|0.002738
00:52:51|0.0027385
00:52:53|0.0027385
00:52:54|0.0027385
00:52:55|0.0027385
00:52:55|0.0027385
00:52:57|0.0027385
00:52:58|0.0027385
00:52:58|0.0027374
00:53:00|0.0027374
00:53:00|0.002737
00:53:01|0.002737
00:53:03|0.0027372
00:53:04|0.0027372
00:53:04|0.002737
00:53:05|0.002737
00:53:07|0.002737
00:53:07|0.002737
00:53:09|0.002737
00:53:10|0.002737
00:53:10|0.002737
00:53:12|0.0027365
00:53:13|0.0027365
00:53:14|0.0027365
00:53:15|0.002736
00:53:15|0.0027362
00:53:16|0.0027361
00:53:17|0.0027361
00:53:19|0.0027346
00:53:19|0.0027346
00:53:20|0.0027346
00:53:21|0.0027336
00:53:22|0.0027335
00:53:24|0.0027335
00:53:24|0.0027335
00:53:25|0.0027335
00:53:26|0.002733
00:53:27|0.002733
00:53:28|0.002733
00:53:30|0.002733
00:53:30|0.0027337
00:53:32|0.0027338
00:53:32|0.0027344
00:53:33|0.0027344
00:53:34|0.0027344
00:53:35|0.0027344
00:53:36|0.0027346
00:53:38|0.0027346
00:53:39|0.0027346
00:53:40|0.0027346
00:53:40|0.0027347
00:53:41|0.0027347
00:53:43|0.0027347
00:53:44|0.0027347
00:53:45|0.0027347
00:53:46|0.0027349
00:53:47|0.0027351
00:53:47|0.0027351
00:53:48|0.0027351
00:53:50|0.0027351
00:53:51|0.0027351
00:53:53|0.0027351
00:53:54|0.0027352
00:53:55|0.0027352
00:53:56|0.0027355
00:53:57|0.0027355
00:53:58|0.0027356
00:53:59|0.0027355
00:54:00|0.0027355
00:54:01|0.0027355
00:54:02|0.0027355
00:54:03|0.0027355
00:54:04|0.0027355
00:54:05|0.0027355
00:54:06|0.0027355
00:54:07|0.0027355
00:54:08|0.0027352
00:54:09|0.0027352
00:54:10|0.0027355
00:54:11|0.0027355
00:54:12|0.0027355
00:54:13|0.0027358
00:54:14|0.0027353
00:54:15|0.0027353
00:54:16|0.0027353
00:54:17|0.0027351
00:54:18|0.0027354
00:54:19|0.0027354
00:54:20|0.0027355
00:54:21|0.0027354
00:54:22|0.0027354
00:54:23|0.0027354
00:54:24|0.0027362
00:54:25|0.0027362
00:54:26|0.0027362
00:54:27|0.0027362
00:54:28|0.0027363
00:54:29|0.0027365
00:54:30|0.0027365
00:54:31|0.0027366
00:54:32|0.0027366
00:54:33|0.0027366
00:54:34|0.0027366
00:54:35|0.0027365
00:54:36|0.0027365
00:54:37|0.0027365
00:54:38|0.0027369
00:54:39|0.0027369
00:54:40|0.0027369
00:54:41|0.0027375
00:54:42|0.0027375
00:54:43|0.0027375
00:54:44|0.0027375
00:54:45|0.0027375
00:54:46|0.0027375
00:54:47|0.0027377
00:54:48|0.0027377
00:54:49|0.0027371
00:54:51|0.0027371
00:54:52|0.0027371
00:54:52|0.0027371
00:54:54|0.0027371
00:54:55|0.0027371
00:54:57|0.0027371
00:54:57|0.0027371
00:54:59|0.0027371
00:54:59|0.0027371
00:55:01|0.0027371
00:55:01|0.0027382
00:55:03|0.0027382
00:55:03|0.0027384
00:55:06|0.0027384
00:55:07|0.0027374
00:55:07|0.0027374
00:55:09|0.0027374
00:55:10|0.002737
00:55:11|0.002737
00:55:11|0.002737
00:55:12|0.002737
00:55:14|0.002737
00:55:15|0.002737
00:55:15|0.002737
00:55:16|0.002737
00:55:18|0.002736
00:55:19|0.002736
00:55:20|0.002736
00:55:20|0.002736
00:55:22|0.002736
00:55:22|0.0027354
00:55:24|0.0027353
00:55:24|0.0027353
00:55:26|0.0027354
00:55:27|0.0027357
00:55:28|0.0027357
00:55:29|0.0027357
00:55:30|0.0027357
00:55:31|0.0027357
00:55:32|0.0027357
00:55:33|0.0027357
00:55:34|0.0027357
00:55:35|0.0027359
00:55:36|0.0027359
00:55:37|0.0027359
00:55:38|0.0027359
00:55:39|0.0027359
00:55:40|0.0027359
00:55:41|0.0027359
00:55:42|0.0027359
00:55:43|0.002736
00:55:44|0.002736
00:55:45|0.002736
00:55:46|0.002736
00:55:48|0.002736
00:55:49|0.002736
00:55:50|0.002736
00:55:51|0.002736
00:55:52|0.0027362
00:55:53|0.0027362
00:55:54|0.0027362
00:55:55|0.0027365
00:55:56|0.0027366
00:55:57|0.0027366
00:55:58|0.0027368
00:55:59|0.0027368
00:56:00|0.0027368
00:56:01|0.0027368
00:56:02|0.0027368
00:56:03|0.0027368
00:56:04|0.0027368
00:56:05|0.0027368
00:56:06|0.0027368
00:56:07|0.0027371
00:56:08|0.0027371
00:56:09|0.0027371
00:56:10|0.002737
00:56:11|0.002737
00:56:12|0.0027374
00:56:13|0.0027373
00:56:14|0.0027372
00:56:15|0.0027372
00:56:16|0.0027372
00:56:17|0.0027372
00:56:18|0.0027365
00:56:19|0.0027368
00:56:20|0.0027368
00:56:21|0.0027367
00:56:22|0.0027367
00:56:23|0.0027367
00:56:24|0.0027374
00:56:25|0.0027374
00:56:26|0.0027374
00:56:27|0.0027372
00:56:28|0.0027372
00:56:29|0.0027371
00:56:30|0.0027371
00:56:31|0.0027371
00:56:32|0.0027371
00:56:33|0.0027372
00:56:34|0.0027379
00:56:35|0.0027379
00:56:36|0.0027379
00:56:37|0.0027379
00:56:38|0.0027379
00:56:39|0.002738
00:56:40|0.002738
00:56:41|0.002738
00:56:42|0.002738
00:56:43|0.002738
00:56:44|0.002738
00:56:45|0.0027383
00:56:47|0.0027385
00:56:48|0.0027385
00:56:49|0.0027385
00:56:50|0.0027385
00:56:51|0.0027384
00:56:52|0.0027384
00:56:53|0.0027384
00:56:55|0.0027384
00:56:55|0.0027384
00:56:57|0.0027384
00:56:57|0.0027384
00:56:58|0.0027384
00:57:00|0.0027381
00:57:01|0.0027381
00:57:02|0.0027377
00:57:03|0.0027377
00:57:04|0.0027378
00:57:05|0.002738
00:57:06|0.0027382
00:57:06|0.0027381
00:57:07|0.0027381
00:57:08|0.0027381
00:57:09|0.0027381
00:57:10|0.0027381
00:57:12|0.0027381
00:57:12|0.0027381
00:57:14|0.0027381
00:57:14|0.0027381
00:57:15|0.0027361
00:57:17|0.0027361
00:57:17|0.0027361
00:57:18|0.0027361
00:57:19|0.0027361
00:57:21|0.0027361
00:57:21|0.0027361
00:57:22|0.0027361
00:57:23|0.0027357
00:57:25|0.0027357
00:57:25|0.0027357
00:57:26|0.0027357
00:57:27|0.0027357
00:57:28|0.0027357
00:57:29|0.0027359
00:57:31|0.0027363
00:57:32|0.0027363
00:57:32|0.0027363
00:57:33|0.0027363
00:57:34|0.0027363
00:57:36|0.0027363
00:57:37|0.0027363
00:57:37|0.0027363
00:57:38|0.0027363
00:57:40|0.0027363
00:57:41|0.0027363
00:57:41|0.0027363
00:57:43|0.0027369
00:57:44|0.0027369
00:57:45|0.0027369
00:57:46|0.0027369
00:57:47|0.0027369
00:57:48|0.0027372
00:57:49|0.0027372
00:57:50|0.0027372
00:57:51|0.0027372
00:57:52|0.0027372
00:57:54|0.0027372
00:57:54|0.0027372
00:57:56|0.0027372
00:57:57|0.0027372
00:57:58|0.0027372
00:57:59|0.0027372
00:58:00|0.0027372
00:58:01|0.0027372
00:58:02|0.0027372
00:58:03|0.0027372
00:58:04|0.0027366
00:58:05|0.002737
00:58:06|0.002737
00:58:07|0.002737
00:58:08|0.002737
00:58:09|0.0027367
00:58:10|0.002737
00:58:11|0.002737
00:58:12|0.002737
00:58:13|0.002737
00:58:14|0.002737
00:58:15|0.0027369
00:58:16|0.002737
00:58:17|0.002737
00:58:18|0.002737
00:58:19|0.002737
00:58:20|0.002737
00:58:21|0.002737
00:58:22|0.002737
00:58:23|0.002737
00:58:24|0.0027369
00:58:25|0.002737
00:58:26|0.0027372
00:58:27|0.0027372
00:58:28|0.0027373
00:58:29|0.0027373
00:58:30|0.0027373
00:58:31|0.0027373
00:58:32|0.0027373
00:58:33|0.0027373
00:58:34|0.0027373
00:58:35|0.0027373
00:58:36|0.0027373
00:58:37|0.0027374
00:58:38|0.0027374
00:58:39|0.0027374
00:58:40|0.0027374
00:58:41|0.0027374
00:58:42|0.0027374
00:58:43|0.0027374
00:58:44|0.0027374
00:58:45|0.0027374
00:58:46|0.0027374
00:58:47|0.0027375
00:58:48|0.0027375
00:58:49|0.0027375
00:58:50|0.0027375
00:58:51|0.0027375
00:58:52|0.0027375
00:58:54|0.0027375
00:58:55|0.0027375
00:58:55|0.0027375
00:58:56|0.0027375
00:58:57|0.0027375
00:58:59|0.0027375
00:59:00|0.0027375
00:59:00|0.0027363
00:59:01|0.0027363
00:59:03|0.0027364
00:59:03|0.0027364
00:59:05|0.0027364
00:59:05|0.0027364
00:59:07|0.0027364
00:59:07|0.0027364
00:59:09|0.0027366
00:59:10|0.0027366
00:59:10|0.0027366
00:59:12|0.0027366
00:59:12|0.0027369
00:59:14|0.0027369
00:59:14|0.0027369
00:59:16|0.0027369
00:59:17|0.0027369
00:59:18|0.0027371
00:59:19|0.0027371
00:59:19|0.002737
00:59:20|0.002737
00:59:22|0.002737
00:59:23|0.0027368
00:59:24|0.0027368
00:59:25|0.0027368
00:59:26|0.0027368
00:59:27|0.0027368
00:59:28|0.0027368
00:59:29|0.0027364
00:59:30|0.0027364
00:59:31|0.0027363
00:59:32|0.0027363
00:59:33|0.0027363
00:59:34|0.0027363
00:59:35|0.0027363
00:59:36|0.0027362
00:59:37|0.0027362
00:59:38|0.0027362
00:59:39|0.0027362
00:59:40|0.0027362
00:59:41|0.0027362
00:59:42|0.0027361
00:59:43|0.0027361
00:59:44|0.0027362
00:59:45|0.0027362
00:59:46|0.0027362
00:59:47|0.0027362
00:59:48|0.0027362
00:59:49|0.0027362
00:59:51|0.0027362
00:59:51|0.0027362
00:59:52|0.0027362
00:59:53|0.0027365
00:59:54|0.0027363
00:59:55|0.0027363
00:59:57|0.0027363
00:59:57|0.0027363
00:59:59|0.0027363
00:59:59|0.0027363
01:00:00|0.0027366
01:00:02|0.0027366
01:00:03|0.0027366
01:00:04|0.0027366
01:00:05|0.0027366
01:00:06|0.0027357
01:00:07|0.0027357
01:00:08|0.0027357
01:00:09|0.0027358
01:00:10|0.0027358
01:00:11|0.0027358
01:00:12|0.0027358
01:00:13|0.0027358
01:00:14|0.0027354
01:00:15|0.0027354
01:00:16|0.0027359
01:00:17|0.0027359
01:00:18|0.0027359
01:00:19|0.0027359
01:00:20|0.0027362
01:00:21|0.0027362
01:00:22|0.0027362
01:00:23|0.0027362
01:00:24|0.0027362
01:00:25|0.002737
01:00:26|0.002737
01:00:27|0.002737
01:00:28|0.0027365
01:00:29|0.0027365
01:00:30|0.0027365
01:00:31|0.0027365
01:00:32|0.0027365
01:00:33|0.0027365
01:00:34|0.0027365
01:00:35|0.0027365
01:00:36|0.0027365
01:00:37|0.0027365
01:00:38|0.0027365
01:00:39|0.0027355
01:00:40|0.0027355
01:00:41|0.0027356
01:00:42|0.0027355
01:00:43|0.0027355
01:00:44|0.0027355
01:00:45|0.0027355
01:00:46|0.002736
01:00:47|0.002736
01:00:48|0.002736
01:00:49|0.002736
01:00:50|0.002736
01:00:52|0.002736
01:00:53|0.002736
01:00:54|0.002736
01:00:55|0.0027357
01:00:56|0.0027357
01:00:57|0.0027357
01:00:58|0.0027354
01:00:59|0.0027354
01:01:01|0.0027354
01:01:02|0.0027346
01:01:02|0.0027346
01:01:03|0.0027346
01:01:05|0.0027346
01:01:05|0.0027346
01:01:06|0.0027346
01:01:07|0.0027346
01:01:09|0.002734
01:01:10|0.0027328
01:01:11|0.0027325
01:01:12|0.0027321
01:01:13|0.0027321
01:01:14|0.0027322
01:01:15|0.0027322
01:01:16|0.0027322
01:01:17|0.0027322
01:01:18|0.0027322
01:01:19|0.002732
01:01:20|0.0027315
01:01:21|0.0027316
01:01:22|0.0027315
01:01:23|0.0027318
01:01:24|0.0027318
01:01:25|0.0027318
01:01:26|0.0027318
01:01:27|0.0027318
01:01:28|0.0027318
01:01:29|0.0027318
01:01:30|0.0027318
01:01:31|0.0027318
01:01:32|0.0027318
01:01:33|0.0027318
01:01:34|0.0027318
01:01:35|0.0027318
01:01:36|0.0027318
01:01:37|0.0027319
01:01:38|0.0027319
01:01:39|0.0027319
01:01:40|0.0027321
01:01:41|0.0027321
01:01:42|0.0027321
01:01:43|0.0027321
01:01:44|0.0027315
01:01:45|0.0027317
01:01:46|0.0027317
01:01:47|0.0027317
01:01:48|0.0027317
01:01:49|0.0027317
01:01:50|0.0027317
01:01:52|0.0027316
01:01:53|0.0027316
01:01:53|0.0027316
01:01:55|0.0027316
01:01:56|0.0027316
01:01:57|0.0027316
01:01:58|0.0027316
01:01:59|0.0027316
01:02:00|0.0027316
01:02:02|0.0027316
01:02:03|0.0027316
01:02:03|0.0027316
01:02:05|0.0027316
01:02:06|0.0027322
01:02:06|0.0027323
01:02:07|0.0027323
01:02:08|0.0027323
01:02:09|0.0027323
01:02:10|0.0027326
01:02:11|0.0027326
01:02:12|0.0027329
01:02:13|0.0027329
01:02:14|0.0027329
01:02:15|0.0027329
01:02:16|0.0027327
01:02:17|0.0027327
01:02:18|0.0027327
01:02:19|0.0027327
01:02:20|0.0027327
01:02:22|0.0027327
01:02:23|0.0027319
01:02:24|0.0027319
01:02:25|0.002732
01:02:27|0.002732
01:02:27|0.0027324
01:02:28|0.0027324
01:02:29|0.0027324
01:02:31|0.0027324
01:02:31|0.0027324
01:02:32|0.0027326
01:02:34|0.0027326
01:02:35|0.0027336
01:02:36|0.0027336
01:02:37|0.0027337
01:02:38|0.0027337
01:02:40|0.0027337
01:02:40|0.0027337
01:02:41|0.0027337
01:02:42|0.0027337
01:02:43|0.0027337
01:02:45|0.0027337
01:02:45|0.0027333
01:02:46|0.002733
01:02:47|0.0027332
01:02:48|0.0027342
01:02:50|0.0027342
01:02:50|0.0027342
01:02:51|0.0027342
01:02:52|0.0027342
01:02:54|0.0027342
01:02:55|0.0027342
01:02:56|0.0027342
01:02:57|0.0027342
01:02:58|0.0027341
01:02:59|0.0027341
01:03:00|0.0027341
01:03:01|0.002733
01:03:02|0.002733
01:03:03|0.002733
01:03:04|0.002733
01:03:05|0.002733
01:03:06|0.0027328
01:03:07|0.0027328
01:03:09|0.0027328
01:03:09|0.0027324
01:03:10|0.0027324
01:03:11|0.0027324
01:03:12|0.0027324
01:03:14|0.0027324
01:03:15|0.0027317
01:03:15|0.0027315
01:03:17|0.0027315
01:03:17|0.0027315
01:03:19|0.0027318
01:03:19|0.0027318
01:03:20|0.0027316
01:03:22|0.0027316
01:03:23|0.0027327
01:03:24|0.0027327
01:03:25|0.0027327
01:03:26|0.0027327
01:03:27|0.0027327
01:03:27|0.0027327
01:03:29|0.0027327
01:03:31|0.0027319
01:03:31|0.0027319
01:03:32|0.0027319
01:03:33|0.0027319
01:03:34|0.0027319
01:03:35|0.0027319
01:03:36|0.0027319
01:03:37|0.0027319
01:03:38|0.0027319
01:03:39|0.0027319
01:03:40|0.0027319
01:03:41|0.0027319
01:03:42|0.0027319
01:03:43|0.0027319
01:03:44|0.0027315
01:03:45|0.0027315
01:03:46|0.0027315
01:03:47|0.0027333
01:03:48|0.0027333
01:03:49|0.0027333
01:03:50|0.0027331
01:03:52|0.0027331
01:03:52|0.0027331
01:03:54|0.0027331
01:03:55|0.0027331
01:03:56|0.0027331
01:03:57|0.0027331
01:03:58|0.0027331
01:03:59|0.0027331
01:04:00|0.0027331
01:04:01|0.0027337
01:04:02|0.002734
01:04:03|0.002734
01:04:04|0.002734
01:04:05|0.0027349
01:04:06|0.0027348
01:04:07|0.0027348
01:04:08|0.0027348
01:04:09|0.0027357
01:04:10|0.0027357
01:04:11|0.0027357
01:04:12|0.0027357
01:04:13|0.0027357
01:04:14|0.0027357
01:04:15|0.0027357
01:04:16|0.0027357
01:04:17|0.0027357
01:04:19|0.0027352
01:04:19|0.0027352
01:04:21|0.0027352
01:04:22|0.0027348
01:04:22|0.0027348
01:04:23|0.0027347
01:04:24|0.0027347
01:04:26|0.0027347
01:04:27|0.0027347
01:04:28|0.0027354
01:04:29|0.0027354
01:04:30|0.0027354
01:04:31|0.0027354
01:04:32|0.0027354
01:04:33|0.0027359
01:04:34|0.0027374
01:04:35|0.0027373
01:04:36|0.0027373
01:04:37|0.0027373
01:04:38|0.0027373
01:04:39|0.0027373
01:04:40|0.0027373
01:04:41|0.0027374
01:04:42|0.002738
01:04:43|0.002738
01:04:44|0.002738
01:04:45|0.002738
01:04:46|0.002738
01:04:47|0.002738
01:04:48|0.002738
01:04:49|0.002738
01:04:50|0.002738
01:04:51|0.002738
01:04:52|0.002738
01:04:53|0.0027385
01:04:54|0.0027385
01:04:55|0.0027385
01:04:56|0.0027385
01:04:58|0.0027385
01:05:00|0.0027385
01:05:01|0.0027383
01:05:02|0.0027383
01:05:03|0.0027385
01:05:04|0.0027385
01:05:04|0.0027403
01:05:06|0.00274
01:05:07|0.0027395
01:05:08|0.0027395
01:05:09|0.0027397
01:05:10|0.0027397
01:05:11|0.0027391
01:05:12|0.0027391
01:05:13|0.0027394
01:05:14|0.0027395
01:05:15|0.0027394
01:05:16|0.0027402
01:05:17|0.0027402
01:05:18|0.0027402
01:05:19|0.0027402
01:05:20|0.0027403
01:05:21|0.0027403
01:05:22|0.0027403
01:05:24|0.0027409
01:05:24|0.0027419
01:05:25|0.0027416
01:05:26|0.002742
01:05:27|0.0027419
01:05:29|0.0027418
01:05:29|0.0027414
01:05:30|0.0027414
01:05:31|0.0027415
01:05:32|0.0027415
01:05:34|0.0027415
01:05:35|0.0027415
01:05:35|0.0027418
01:05:36|0.0027418
01:05:37|0.0027425
01:05:38|0.0027424
01:05:39|0.0027427
01:05:41|0.0027425
01:05:41|0.0027422
01:05:42|0.0027415
01:05:43|0.0027415
01:05:44|0.0027413
01:05:46|0.0027412
01:05:47|0.0027411
01:05:47|0.0027408
01:05:48|0.0027403
01:05:50|0.0027403
01:05:50|0.0027413
01:05:51|0.0027419
01:05:53|0.0027419
01:05:54|0.0027419
01:05:55|0.0027422
01:05:56|0.0027422
01:05:57|0.0027428
01:05:58|0.0027429
01:06:00|0.0027427
01:06:01|0.0027424
01:06:02|0.002743
01:06:03|0.0027432
01:06:04|0.0027438
01:06:05|0.0027433
01:06:06|0.0027437
01:06:07|0.0027437
01:06:08|0.0027439
01:06:09|0.0027434
01:06:10|0.0027431
01:06:11|0.0027431
01:06:12|0.0027432
01:06:13|0.0027432
01:06:15|0.0027432
01:06:15|0.0027432
01:06:16|0.0027432
01:06:17|0.0027421
01:06:18|0.0027422
01:06:19|0.0027425
01:06:20|0.0027425
01:06:22|0.0027425
01:06:23|0.0027425
01:06:23|0.0027425
01:06:24|0.0027422
01:06:25|0.0027423
01:06:26|0.0027444
01:06:27|0.0027444
01:06:28|0.0027444
01:06:30|0.0027444
01:06:30|0.0027444
01:06:31|0.0027444
01:06:32|0.0027442
01:06:33|0.0027442
01:06:35|0.0027438
01:06:36|0.0027437
01:06:36|0.0027437
01:06:37|0.0027436
01:06:38|0.0027436
01:06:39|0.0027455
01:06:40|0.0027454
01:06:41|0.0027446
01:06:42|0.0027451
01:06:44|0.0027451
01:06:44|0.0027447
01:06:46|0.0027447
01:06:47|0.0027447
01:06:47|0.0027459
01:06:48|0.0027456
01:06:49|0.0027454
01:06:52|0.0027454
01:06:52|0.0027454
01:06:53|0.0027454
01:06:54|0.0027452
01:06:55|0.0027452
01:06:57|0.0027453
01:06:58|0.0027458
01:06:59|0.0027474
01:07:00|0.0027462
01:07:01|0.0027462
01:07:02|0.0027463
01:07:03|0.0027463
01:07:04|0.0027464
01:07:05|0.0027464
01:07:06|0.0027469
01:07:07|0.0027464
01:07:09|0.0027465
01:07:09|0.0027465
01:07:11|0.0027466
01:07:12|0.0027466
01:07:12|0.0027466
01:07:14|0.0027485
01:07:17|0.0027493
01:07:17|0.0027486
01:07:18|0.002748
01:07:19|0.002748
01:07:21|0.0027477
01:07:22|0.0027477
01:07:22|0.0027477
01:07:23|0.0027477
01:07:25|0.0027477
01:07:26|0.0027477
01:07:27|0.0027477
01:07:27|0.0027477
01:07:28|0.0027472
01:07:29|0.0027472
01:07:31|0.0027472
01:07:31|0.0027476
01:07:32|0.0027476
01:07:33|0.0027476
01:07:35|0.002747
01:07:35|0.0027466
01:07:36|0.0027466
01:07:38|0.0027463
01:07:39|0.0027458
01:07:40|0.002745
01:07:41|0.002745
01:07:42|0.002745
01:07:42|0.002745
01:07:43|0.0027445
01:07:45|0.002744
01:07:46|0.002744
01:07:47|0.002744
01:07:48|0.002744
01:07:49|0.002744
01:07:49|0.0027441
01:07:51|0.0027441
01:07:52|0.0027441
01:07:53|0.0027448
01:07:54|0.0027443
01:07:55|0.002744
01:07:56|0.0027435
01:07:57|0.0027435
01:07:59|0.0027435
01:08:00|0.002743
01:08:01|0.002743
01:08:02|0.002743
01:08:03|0.0027425
01:08:04|0.0027431
01:08:05|0.002744
01:08:06|0.0027443
01:08:07|0.0027443
01:08:08|0.0027441
01:08:09|0.0027442
01:08:10|0.0027436
01:08:11|0.0027431
01:08:12|0.0027437
01:08:13|0.0027449
01:08:14|0.0027456
01:08:15|0.0027456
01:08:16|0.002745
01:08:17|0.0027455
01:08:18|0.0027458
01:08:20|0.0027459
01:08:20|0.0027461
01:08:22|0.002746
01:08:22|0.0027459
01:08:23|0.0027452
01:08:25|0.0027448
01:08:26|0.0027448
01:08:27|0.0027449
01:08:28|0.0027448
01:08:29|0.0027445
01:08:30|0.0027444
01:08:31|0.0027442
01:08:32|0.0027442
01:08:33|0.0027439
01:08:34|0.0027439
01:08:35|0.0027438
01:08:36|0.0027439
01:08:37|0.0027438
01:08:38|0.002744
01:08:39|0.002744
01:08:40|0.002744
01:08:41|0.002744
01:08:42|0.0027436
01:08:43|0.0027436
01:08:44|0.0027436
01:08:45|0.0027436
01:08:46|0.0027435
01:08:47|0.0027435
01:08:48|0.0027435
01:08:49|0.0027444
01:08:50|0.0027444
01:08:51|0.0027438
01:08:52|0.0027448
01:08:54|0.0027434
01:08:54|0.0027434
01:08:55|0.0027427
01:08:57|0.0027429
01:08:58|0.0027429
01:08:59|0.0027428
01:08:59|0.0027425
01:09:01|0.0027421
01:09:02|0.0027421
01:09:02|0.0027421
01:09:03|0.002742
01:09:04|0.0027415
01:09:06|0.0027417
01:09:07|0.0027415
01:09:07|0.0027415
01:09:09|0.0027412
01:09:10|0.0027412
01:09:11|0.002742
01:09:11|0.002742
01:09:12|0.0027422
01:09:14|0.0027428
01:09:15|0.0027428
01:09:16|0.002744
01:09:17|0.002744
01:09:18|0.0027443
01:09:19|0.0027446
01:09:20|0.0027446
01:09:21|0.0027446
01:09:22|0.0027446
01:09:23|0.0027446
01:09:24|0.0027446
01:09:25|0.0027445
01:09:26|0.0027445
01:09:27|0.002744
01:09:28|0.002744
01:09:29|0.002744
01:09:30|0.002744
01:09:31|0.002744
01:09:32|0.0027435
01:09:33|0.0027435
01:09:34|0.0027432
01:09:35|0.0027431
01:09:36|0.0027431
01:09:37|0.0027431
01:09:38|0.0027431
01:09:39|0.0027438
01:09:40|0.0027438
01:09:41|0.002744
01:09:42|0.0027443
01:09:43|0.0027443
01:09:44|0.0027446
01:09:45|0.0027446
01:09:46|0.0027446
01:09:47|0.0027442
01:09:48|0.0027442
01:09:49|0.0027442
01:09:50|0.0027442
01:09:51|0.0027442
01:09:52|0.0027442
01:09:53|0.002744
01:09:54|0.0027441
01:09:55|0.0027445
01:09:56|0.0027445
01:09:57|0.0027443
01:09:58|0.002744
01:09:59|0.002744
01:10:00|0.002744
01:10:01|0.002744
01:10:03|0.0027447
01:10:04|0.0027447
01:10:05|0.0027447
01:10:06|0.0027446
01:10:07|0.0027441
01:10:08|0.0027441
01:10:09|0.0027441
01:10:10|0.0027441
01:10:11|0.0027441
01:10:12|0.0027441
01:10:13|0.0027441
01:10:14|0.0027441
01:10:15|0.0027441
01:10:16|0.0027439
01:10:17|0.0027439
01:10:18|0.0027439
01:10:19|0.0027439
01:10:20|0.0027439
01:10:21|0.0027433
01:10:22|0.0027433
01:10:23|0.0027433
01:10:24|0.0027433
01:10:25|0.0027433
01:10:26|0.0027433
01:10:27|0.0027433
01:10:28|0.0027433
01:10:29|0.0027431
01:10:30|0.0027431
01:10:31|0.0027431
01:10:32|0.0027431
01:10:33|0.0027424
01:10:34|0.0027416
01:10:35|0.0027416
01:10:36|0.0027415
01:10:37|0.0027415
01:10:38|0.0027415
01:10:39|0.0027415
01:10:40|0.002741
01:10:41|0.002741
01:10:42|0.002741
01:10:44|0.002741
01:10:44|0.002741
01:10:46|0.002741
01:10:47|0.002741
01:10:47|0.002741
01:10:48|0.0027417
01:10:49|0.0027417
01:10:51|0.0027417
01:10:51|0.0027417
01:10:52|0.0027417
01:10:53|0.0027417
01:10:55|0.0027417
01:10:55|0.0027428
01:10:56|0.0027427
01:10:58|0.0027422
01:10:58|0.0027422
01:11:00|0.0027422
01:11:01|0.0027422
01:11:02|0.0027422
01:11:03|0.0027422
01:11:03|0.0027422
01:11:05|0.0027422
01:11:06|0.0027422
01:11:06|0.0027422
01:11:08|0.0027411
01:11:09|0.0027411
01:11:10|0.0027411
01:11:11|0.0027411
01:11:12|0.0027411
01:11:13|0.0027411
01:11:14|0.0027412
01:11:15|0.0027412
01:11:16|0.0027412
01:11:17|0.0027412
01:11:18|0.0027425
01:11:19|0.0027425
01:11:20|0.002742
01:11:21|0.002742
01:11:22|0.0027421
01:11:23|0.0027421
01:11:24|0.0027421
01:11:25|0.0027421
01:11:26|0.0027421
01:11:27|0.0027423
01:11:28|0.0027423
01:11:29|0.0027423
01:11:30|0.0027423
01:11:31|0.0027423
01:11:32|0.0027423
01:11:33|0.0027411
01:11:34|0.0027411
01:11:35|0.0027411
01:11:36|0.0027411
01:11:37|0.0027411
01:11:38|0.0027411
01:11:39|0.0027411
01:11:40|0.0027411
01:11:41|0.0027411
01:11:42|0.0027411
01:11:43|0.0027411
01:11:44|0.0027411
01:11:45|0.0027411
01:11:46|0.0027411
01:11:47|0.0027411
01:11:48|0.0027411
01:11:49|0.0027411
01:11:50|0.0027411
01:11:51|0.0027405
01:11:52|0.0027405
01:11:53|0.00274
01:11:54|0.00274
01:11:55|0.00274
01:11:56|0.00274
01:11:57|0.00274
01:11:59|0.00274
01:11:59|0.00274
01:12:02|0.0027401
01:12:03|0.0027401
01:12:04|0.0027405
01:12:05|0.002741
01:12:06|0.002741
01:12:07|0.002741
01:12:08|0.002741
01:12:09|0.002741
01:12:10|0.0027414
01:12:11|0.0027414
01:12:12|0.0027413
01:12:13|0.0027413
01:12:15|0.0027413
01:12:15|0.0027404
01:12:16|0.0027404
01:12:18|0.0027404
01:12:19|0.0027404
01:12:19|0.0027404
01:12:21|0.0027404
01:12:21|0.0027407
01:12:22|0.0027407
01:12:24|0.0027407
01:12:24|0.0027407
01:12:26|0.0027407
01:12:26|0.0027407
01:12:27|0.0027407
01:12:28|0.0027407
01:12:29|0.0027407
01:12:30|0.0027403
01:12:32|0.0027403
01:12:33|0.0027403
01:12:33|0.0027403
01:12:35|0.0027403
01:12:35|0.0027403
01:12:36|0.0027403
01:12:37|0.0027403
01:12:39|0.0027412
01:12:40|0.0027412
01:12:40|0.0027412
01:12:41|0.0027414
01:12:43|0.0027414
01:12:44|0.0027414
01:12:45|0.0027414
01:12:46|0.0027414
01:12:47|0.0027414
01:12:47|0.0027414
01:12:49|0.0027416
01:12:50|0.0027415
01:12:51|0.0027416
01:12:51|0.0027415
01:12:52|0.002741
01:12:53|0.0027418
01:12:55|0.0027418
01:12:57|0.0027418
01:12:57|0.0027418
01:12:59|0.0027418
01:12:59|0.0027418
01:13:00|0.0027418
01:13:01|0.0027418
01:13:02|0.0027418
01:13:03|0.0027419
01:13:04|0.0027423
01:13:06|0.0027423
01:13:06|0.0027441
01:13:07|0.0027441
01:13:08|0.0027441
01:13:10|0.0027441
01:13:10|0.0027441
01:13:11|0.0027445
01:13:12|0.0027444
01:13:13|0.0027445
01:13:14|0.0027445
01:13:15|0.0027445
01:13:17|0.0027445
01:13:17|0.0027445
01:13:18|0.0027443
01:13:20|0.0027443
01:13:20|0.0027444
01:13:21|0.0027445
01:13:23|0.0027445
01:13:23|0.0027449
01:13:24|0.0027449
01:13:26|0.0027443
01:13:26|0.0027443
01:13:27|0.0027443
01:13:28|0.0027443
01:13:29|0.0027443
01:13:31|0.0027443
01:13:32|0.0027435
01:13:33|0.0027435
01:13:34|0.0027442
01:13:35|0.0027439
01:13:36|0.0027434
01:13:37|0.0027433
01:13:38|0.0027432
01:13:39|0.0027432
01:13:40|0.0027434
01:13:41|0.0027434
01:13:42|0.0027434
01:13:43|0.0027434
01:13:44|0.0027434
01:13:45|0.0027434
01:13:46|0.0027434
01:13:47|0.0027434
01:13:48|0.0027434
01:13:49|0.0027434
01:13:50|0.0027436
01:13:51|0.0027436
01:13:52|0.0027436
01:13:53|0.0027438
01:13:54|0.0027438
01:13:55|0.0027438
01:13:56|0.0027436
01:13:57|0.0027436
01:13:58|0.0027436
01:13:59|0.0027436
01:14:00|0.0027436
01:14:02|0.0027436
01:14:03|0.002743
01:14:03|0.002743
01:14:04|0.002743
01:14:05|0.002743
01:14:06|0.0027426
01:14:07|0.0027429
01:14:08|0.0027429
01:14:10|0.0027429
01:14:10|0.0027429
01:14:12|0.0027429
01:14:12|0.0027429
01:14:13|0.0027429
01:14:15|0.0027429
01:14:15|0.0027429
01:14:17|0.0027429
01:14:17|0.0027432
01:14:19|0.0027432
01:14:20|0.0027427
01:14:21|0.0027427
01:14:21|0.0027431
01:14:22|0.0027431
01:14:24|0.0027431
01:14:25|0.0027433
01:14:26|0.0027433
01:14:27|0.0027421
01:14:28|0.0027424
01:14:29|0.0027419
01:14:30|0.0027421
01:14:31|0.0027421
01:14:32|0.0027421
01:14:33|0.0027421
01:14:34|0.0027419
01:14:35|0.0027419
01:14:36|0.0027415
01:14:37|0.0027415
01:14:38|0.0027415
01:14:40|0.0027415
01:14:40|0.0027416
01:14:41|0.0027416
01:14:43|0.0027416
01:14:43|0.0027416
01:14:44|0.0027416
01:14:45|0.0027416
01:14:46|0.0027416
01:14:47|0.0027416
01:14:49|0.0027427
01:14:49|0.0027427
01:14:50|0.0027427
01:14:52|0.0027427
01:14:54|0.0027427
01:14:54|0.0027418
01:14:55|0.0027418
01:14:56|0.0027418
01:14:58|0.0027418
01:14:59|0.0027418
01:15:00|0.0027418
01:15:00|0.0027418
01:15:01|0.0027418
01:15:03|0.0027424
01:15:04|0.0027424
01:15:06|0.0027424
01:15:06|0.002742
01:15:08|0.002742
01:15:08|0.002742
01:15:10|0.002742
01:15:10|0.002742
01:15:12|0.002742
01:15:12|0.002742
01:15:13|0.002742
01:15:14|0.002742
01:15:15|0.0027426
01:15:16|0.0027426
01:15:17|0.0027426
01:15:18|0.0027426
01:15:19|0.0027426
01:15:21|0.0027426
01:15:21|0.0027426
01:15:22|0.0027426
01:15:23|0.0027426
01:15:25|0.0027426
01:15:26|0.0027426
01:15:27|0.0027426
01:15:28|0.0027426
01:15:28|0.0027435
01:15:30|0.0027435
01:15:31|0.0027435
01:15:32|0.0027435
01:15:33|0.0027435
01:15:34|0.0027436
01:15:35|0.0027436
01:15:36|0.0027436
01:15:37|0.0027436
01:15:38|0.0027436
01:15:39|0.0027436
01:15:40|0.0027436
01:15:41|0.0027436
01:15:42|0.0027436
01:15:43|0.0027441
01:15:44|0.0027441
01:15:45|0.0027441
01:15:46|0.0027441
01:15:47|0.0027441
01:15:48|0.0027441
01:15:49|0.0027441
01:15:50|0.0027441
01:15:51|0.0027441
01:15:52|0.0027441
01:15:53|0.0027441
01:15:54|0.0027439
01:15:55|0.0027439
01:15:57|0.0027438
01:15:58|0.0027438
01:15:58|0.0027438
01:16:00|0.0027438
01:16:01|0.0027438
01:16:02|0.0027435
01:16:03|0.0027435
01:16:04|0.0027435
01:16:05|0.0027435
01:16:06|0.0027434
01:16:07|0.0027434
01:16:08|0.0027434
01:16:09|0.0027434
01:16:10|0.0027434
01:16:11|0.0027434
01:16:12|0.0027426
01:16:13|0.0027426
01:16:14|0.0027426
01:16:15|0.0027426
01:16:16|0.0027424
01:16:17|0.0027424
01:16:18|0.0027425
01:16:19|0.0027425
01:16:20|0.002742
01:16:21|0.002742
01:16:22|0.002742
01:16:23|0.0027417
01:16:24|0.0027417
01:16:25|0.0027417
01:16:26|0.0027417
01:16:27|0.0027416
01:16:28|0.0027416
01:16:29|0.0027416
01:16:30|0.0027416
01:16:31|0.0027416
01:16:32|0.0027416
01:16:34|0.0027416
01:16:34|0.0027416
01:16:35|0.0027408
01:16:36|0.002741
01:16:38|0.002741
01:16:38|0.002741
01:16:39|0.0027405
01:16:41|0.0027401
01:16:41|0.0027402
01:16:42|0.0027402
01:16:43|0.0027403
01:16:44|0.0027403
01:16:45|0.0027405
01:16:46|0.0027405
01:16:47|0.0027405
01:16:48|0.00274
01:16:49|0.0027395
01:16:50|0.0027398
01:16:51|0.0027399
01:16:53|0.0027396
01:16:54|0.0027396
01:16:56|0.0027396
01:16:56|0.0027396
01:16:57|0.0027396
01:16:58|0.0027396
01:17:00|0.0027396
01:17:00|0.0027396
01:17:02|0.0027396
01:17:03|0.0027396
01:17:05|0.0027391
01:17:06|0.0027391
01:17:06|0.0027387
01:17:08|0.0027387
01:17:08|0.0027387
01:17:10|0.0027387
01:17:11|0.0027387
01:17:11|0.0027385
01:17:13|0.0027385
01:17:13|0.0027385
01:17:15|0.0027385
01:17:15|0.0027383
01:17:17|0.0027382
01:17:18|0.0027382
01:17:18|0.0027382
01:17:20|0.0027382
01:17:21|0.0027382
01:17:22|0.0027382
01:17:23|0.0027382
01:17:24|0.0027382
01:17:25|0.0027382
01:17:26|0.0027385
01:17:27|0.0027386
01:17:28|0.0027386
01:17:29|0.0027386
01:17:30|0.0027386
01:17:31|0.0027386
01:17:32|0.0027389
01:17:33|0.0027393
01:17:34|0.0027393
01:17:35|0.0027393
01:17:36|0.0027393
01:17:37|0.0027393
01:17:38|0.0027393
01:17:39|0.0027389
01:17:40|0.0027393
01:17:41|0.0027394
01:17:42|0.0027394
01:17:43|0.0027394
01:17:44|0.0027396
01:17:45|0.0027396
01:17:46|0.0027396
01:17:47|0.0027396
01:17:49|0.0027394
01:17:49|0.0027394
01:17:51|0.0027394
01:17:52|0.0027392
01:17:52|0.0027392
01:17:54|0.0027392
01:17:56|0.0027392
01:17:56|0.0027392
01:17:57|0.0027389
01:17:59|0.0027389
01:18:00|0.0027389
01:18:01|0.0027389
01:18:02|0.0027384
01:18:03|0.0027384
01:18:04|0.0027384
01:18:04|0.0027384
01:18:06|0.0027384
01:18:06|0.0027382
01:18:07|0.0027382
01:18:08|0.002738
01:18:10|0.002738
01:18:10|0.0027376
01:18:12|0.0027376
01:18:13|0.0027376
01:18:14|0.0027376
01:18:15|0.0027376
01:18:16|0.0027376
01:18:17|0.0027376
01:18:18|0.0027379
01:18:19|0.0027379
01:18:20|0.0027379
01:18:21|0.0027379
01:18:22|0.0027379
01:18:23|0.0027379
01:18:24|0.0027379
01:18:25|0.0027379
01:18:26|0.0027379
01:18:27|0.0027379
01:18:28|0.0027379
01:18:29|0.0027391
01:18:30|0.00274
01:18:31|0.00274
01:18:32|0.00274
01:18:33|0.00274
01:18:34|0.00274
01:18:35|0.00274
01:18:36|0.00274
01:18:37|0.00274
01:18:38|0.0027394
01:18:39|0.0027394
01:18:40|0.0027394
01:18:41|0.0027394
01:18:42|0.0027394
01:18:43|0.0027394
01:18:44|0.0027384
01:18:45|0.0027384
01:18:46|0.0027384
01:18:47|0.0027384
01:18:48|0.0027384
01:18:49|0.0027384
01:18:50|0.0027384
01:18:51|0.0027384
01:18:52|0.0027384
01:18:53|0.0027388
01:18:54|0.0027389
01:18:55|0.0027389
01:18:57|0.0027389
01:18:57|0.0027389
01:18:59|0.0027389
01:18:59|0.0027391
01:19:00|0.0027391
01:19:01|0.0027391
01:19:03|0.0027391
01:19:04|0.0027391
01:19:04|0.0027391
01:19:05|0.0027391
01:19:07|0.0027391
01:19:08|0.0027391
01:19:09|0.0027391
01:19:10|0.0027391
01:19:11|0.0027391
01:19:11|0.0027386
01:19:12|0.0027387
01:19:14|0.0027387
01:19:15|0.0027387
01:19:16|0.0027388
01:19:16|0.0027388
01:19:18|0.0027388
01:19:19|0.0027388
01:19:19|0.0027392
01:19:21|0.0027392
01:19:22|0.0027392
01:19:23|0.0027393
01:19:24|0.0027393
01:19:25|0.0027393
01:19:26|0.00274
01:19:27|0.00274
01:19:28|0.00274
01:19:29|0.00274
01:19:30|0.00274
01:19:31|0.00274
01:19:32|0.00274
01:19:33|0.00274
01:19:34|0.00274
01:19:35|0.0027408
01:19:36|0.0027404
01:19:37|0.0027404
01:19:38|0.0027404
01:19:39|0.0027404
01:19:40|0.0027404
01:19:41|0.0027401
01:19:42|0.0027401
01:19:43|0.0027401
01:19:44|0.0027401
01:19:45|0.0027401
01:19:46|0.0027401
01:19:47|0.00274
01:19:48|0.00274
01:19:49|0.00274
01:19:50|0.00274
01:19:51|0.00274
01:19:52|0.00274
01:19:53|0.00274
01:19:54|0.00274
01:19:55|0.00274
01:19:56|0.00274
01:19:58|0.00274
01:19:58|0.00274
01:20:00|0.0027393
01:20:00|0.0027393
01:20:02|0.0027393
01:20:03|0.002739
01:20:04|0.002739
01:20:05|0.002739
01:20:05|0.002739
01:20:06|0.002739
01:20:07|0.002739
01:20:09|0.002739
01:20:09|0.002739
01:20:10|0.0027383
01:20:11|0.0027383
01:20:13|0.0027386
01:20:14|0.0027386
01:20:15|0.0027399
01:20:16|0.0027399
01:20:17|0.0027399
01:20:18|0.0027395
01:20:19|0.0027395
01:20:20|0.0027395
01:20:21|0.0027395
01:20:22|0.0027395
01:20:23|0.0027393
01:20:24|0.0027393
01:20:25|0.0027393
01:20:26|0.0027393
01:20:27|0.0027393
01:20:28|0.0027393
01:20:29|0.0027393
01:20:30|0.002739
01:20:31|0.002739
01:20:32|0.0027386
01:20:33|0.0027389
01:20:34|0.0027389
01:20:35|0.0027389
01:20:36|0.0027389
01:20:37|0.0027389
01:20:39|0.002739
01:20:39|0.0027393
01:20:40|0.0027393
01:20:41|0.0027393
01:20:42|0.0027393
01:20:43|0.002741
01:20:44|0.002741
01:20:45|0.002741
01:20:46|0.002741
01:20:47|0.002741
01:20:48|0.002741
01:20:49|0.002741
01:20:51|0.002741
01:20:52|0.002741
01:20:52|0.002741
01:20:53|0.002741
01:20:55|0.0027402
01:20:56|0.0027402
01:20:57|0.0027402
01:20:59|0.0027407
01:20:59|0.0027407
01:21:00|0.0027407
01:21:02|0.0027404
01:21:03|0.0027404
01:21:03|0.0027404
01:21:04|0.0027404
01:21:06|0.0027404
01:21:07|0.0027404
01:21:07|0.0027404
01:21:09|0.0027408
01:21:10|0.0027408
01:21:11|0.0027408
01:21:12|0.0027408
01:21:13|0.0027408
01:21:14|0.0027408
01:21:15|0.0027408
01:21:16|0.0027408
01:21:17|0.0027408
01:21:17|0.0027408
01:21:19|0.002742
01:21:20|0.002742
01:21:21|0.002742
01:21:22|0.002742
01:21:23|0.0027418
01:21:23|0.0027419
01:21:24|0.0027419
01:21:26|0.0027419
01:21:26|0.0027419
01:21:28|0.0027419
01:21:29|0.0027419
01:21:30|0.0027419
01:21:31|0.0027419
01:21:32|0.0027419
01:21:33|0.0027409
01:21:34|0.0027409
01:21:35|0.0027409
01:21:36|0.0027409
01:21:37|0.0027409
01:21:38|0.0027409
01:21:39|0.0027404
01:21:40|0.0027404
01:21:41|0.0027397
01:21:42|0.0027397
01:21:43|0.0027397
01:21:44|0.0027401
01:21:45|0.0027401
01:21:46|0.0027401
01:21:47|0.0027409
01:21:48|0.0027409
01:21:49|0.0027409
01:21:50|0.0027403
01:21:51|0.0027403
01:21:52|0.0027403
01:21:53|0.0027403
01:21:54|0.0027401
01:21:55|0.0027401
01:21:56|0.0027402
01:21:57|0.0027401
01:21:59|0.0027401
01:22:00|0.0027401
01:22:01|0.0027401
01:22:02|0.0027401
01:22:03|0.0027401
01:22:04|0.0027401
01:22:05|0.0027401
01:22:05|0.0027401
01:22:07|0.0027401
01:22:08|0.0027401
01:22:09|0.0027401
01:22:10|0.0027401
01:22:11|0.0027401
01:22:12|0.0027403
01:22:13|0.0027403
01:22:14|0.0027403
01:22:15|0.0027403
01:22:16|0.002741
01:22:17|0.0027407
01:22:18|0.0027406
01:22:19|0.0027406
01:22:20|0.0027406
01:22:21|0.0027402
01:22:22|0.0027402
01:22:23|0.0027402
01:22:24|0.0027402
01:22:25|0.0027402
01:22:26|0.0027402
01:22:27|0.0027402
01:22:28|0.0027403
01:22:29|0.0027403
01:22:30|0.0027403
01:22:31|0.0027403
01:22:32|0.0027403
01:22:33|0.0027403
01:22:34|0.0027403
01:22:35|0.0027403
01:22:36|0.0027396
01:22:37|0.0027396
01:22:38|0.0027396
01:22:39|0.0027396
01:22:40|0.0027396
01:22:41|0.0027396
01:22:42|0.0027396
01:22:43|0.0027396
01:22:44|0.0027396
01:22:45|0.0027396
01:22:46|0.0027396
01:22:47|0.0027391
01:22:48|0.0027391
01:22:49|0.0027391
01:22:51|0.0027391
01:22:51|0.0027391
01:22:52|0.0027391
01:22:53|0.0027391
01:22:55|0.0027391
01:22:56|0.0027391
01:22:56|0.0027388
01:22:58|0.0027388
01:22:58|0.0027388
01:23:00|0.0027388
01:23:02|0.0027388
01:23:03|0.002739
01:23:04|0.002739
01:23:05|0.0027403
01:23:06|0.0027403
01:23:07|0.0027403
01:23:08|0.0027403
01:23:10|0.0027403
01:23:10|0.0027403
01:23:12|0.0027403
01:23:12|0.0027403
01:23:13|0.0027403
01:23:14|0.00274
01:23:15|0.00274
01:23:17|0.00274
01:23:18|0.00274
01:23:18|0.00274
01:23:20|0.0027395
01:23:20|0.0027395
01:23:21|0.0027395
01:23:22|0.0027395
01:23:23|0.0027395
01:23:24|0.0027395
01:23:25|0.0027395
01:23:26|0.0027395
01:23:28|0.0027388
01:23:29|0.0027388
01:23:30|0.0027388
01:23:30|0.0027388
01:23:31|0.0027388
01:23:32|0.0027388
01:23:33|0.0027388
01:23:34|0.0027388
01:23:35|0.0027388
01:23:36|0.0027388
01:23:38|0.0027388
01:23:38|0.0027386
01:23:40|0.0027386
01:23:40|0.0027386
01:23:42|0.0027385
01:23:42|0.0027385
01:23:44|0.0027385
01:23:44|0.0027385
01:23:45|0.0027385
01:23:47|0.0027385
01:23:47|0.0027385
01:23:49|0.0027385
01:23:49|0.0027385
01:23:51|0.002738
01:23:52|0.002738
01:23:53|0.002738
01:23:54|0.0027376
01:23:55|0.0027376
01:23:56|0.0027376
01:23:57|0.0027376
01:23:58|0.0027375
01:23:59|0.0027375
01:24:00|0.0027374
01:24:02|0.0027374
01:24:02|0.0027372
01:24:03|0.0027372
01:24:05|0.0027372
01:24:05|0.0027372
01:24:06|0.002737
01:24:08|0.002737
01:24:09|0.002737
01:24:11|0.002737
01:24:12|0.002737
01:24:13|0.0027366
01:24:13|0.0027366
01:24:15|0.0027365
01:24:15|0.0027365
01:24:16|0.0027365
01:24:18|0.0027365
01:24:18|0.0027364
01:24:19|0.0027364
01:24:21|0.0027364
01:24:22|0.0027364
01:24:23|0.0027364
01:24:23|0.0027363
01:24:24|0.0027363
01:24:26|0.0027363
01:24:26|0.0027363
01:24:28|0.0027363
01:24:29|0.0027363
01:24:29|0.0027361
01:24:31|0.0027361
01:24:32|0.002736
01:24:33|0.002736
01:24:34|0.002736
01:24:35|0.002736
01:24:36|0.002736
01:24:37|0.002736
01:24:38|0.002736
01:24:39|0.002736
01:24:40|0.002736
01:24:41|0.002736
01:24:42|0.002736
01:24:43|0.002736
01:24:44|0.002736
01:24:45|0.0027361
01:24:46|0.0027361
01:24:47|0.0027361
01:24:48|0.0027361
01:24:49|0.0027361
01:24:50|0.0027361
01:24:51|0.0027361
01:24:52|0.0027361
01:24:53|0.0027361
01:24:55|0.0027361
01:24:55|0.0027361
01:24:56|0.0027361
01:24:57|0.0027361
01:24:58|0.0027361
01:24:59|0.0027361
01:25:01|0.0027361
01:25:02|0.0027361
01:25:04|0.0027361
01:25:04|0.0027361
01:25:05|0.0027361
01:25:06|0.0027361
01:25:08|0.0027364
01:25:09|0.0027363
01:25:09|0.0027363
01:25:10|0.0027363
01:25:11|0.0027366
01:25:12|0.0027366
01:25:13|0.0027366
01:25:14|0.0027366
01:25:15|0.0027366
01:25:17|0.0027376
01:25:18|0.0027373
01:25:18|0.0027373
01:25:19|0.0027369
01:25:20|0.0027374
01:25:21|0.0027374
01:25:22|0.0027374
01:25:24|0.0027374
01:25:25|0.0027374
01:25:25|0.0027374
01:25:27|0.0027374
01:25:28|0.0027374
01:25:29|0.0027374
01:25:29|0.0027374
01:25:30|0.0027374
01:25:31|0.0027374
01:25:33|0.0027374
01:25:33|0.0027374
01:25:34|0.0027374
01:25:35|0.0027374
01:25:37|0.0027374
01:25:38|0.0027377
01:25:39|0.0027377
01:25:40|0.0027377
01:25:40|0.0027374
01:25:41|0.0027374
01:25:42|0.0027374
01:25:43|0.0027374
01:25:44|0.0027373
01:25:45|0.0027373
01:25:46|0.0027373
01:25:47|0.0027374
01:25:49|0.0027374
01:25:50|0.0027374
01:25:50|0.0027373
01:25:51|0.0027374
01:25:52|0.0027374
01:25:54|0.0027374
01:25:54|0.0027373
01:25:55|0.0027373
01:25:56|0.0027373
01:25:57|0.0027373
01:25:59|0.0027373
01:26:00|0.0027373
01:26:01|0.0027373
01:26:01|0.0027373
01:26:03|0.0027373
01:26:04|0.0027373
01:26:05|0.0027373
01:26:06|0.0027373
01:26:07|0.0027373
01:26:08|0.0027373
01:26:09|0.0027373
01:26:11|0.0027373
01:26:11|0.0027373
01:26:12|0.0027373
01:26:13|0.0027373
01:26:15|0.0027373
01:26:15|0.0027373
01:26:17|0.0027382
01:26:17|0.0027382
01:26:18|0.0027382
01:26:19|0.0027382
01:26:21|0.0027382
01:26:22|0.0027382
01:26:23|0.0027382
01:26:23|0.0027382
01:26:24|0.0027382
01:26:25|0.0027382
01:26:26|0.0027382
01:26:28|0.0027382
01:26:29|0.0027389
01:26:29|0.0027389
01:26:31|0.0027389
01:26:31|0.0027389
01:26:32|0.0027389
01:26:33|0.0027399
01:26:34|0.0027399
01:26:36|0.0027399
01:26:37|0.0027391
01:26:37|0.0027391
01:26:39|0.0027391
01:26:39|0.0027391
01:26:41|0.0027391
01:26:42|0.0027391
01:26:43|0.0027391
01:26:44|0.0027389
01:26:45|0.002739
01:26:45|0.002739
01:26:47|0.002739
01:26:48|0.002739
01:26:49|0.002739
01:26:50|0.002739
01:26:51|0.002739
01:26:52|0.002739
01:26:53|0.002739
01:26:54|0.002739
01:26:55|0.002739
01:26:56|0.002739
01:26:57|0.002739
01:26:58|0.002739
01:26:59|0.002739
01:27:00|0.002739
01:27:01|0.002739
01:27:02|0.002739
01:27:04|0.002739
01:27:05|0.002739
01:27:06|0.002739
01:27:07|0.002739
01:27:08|0.002739
01:27:09|0.0027392
01:27:10|0.0027392
01:27:11|0.0027392
01:27:12|0.0027392
01:27:13|0.0027392
01:27:14|0.0027392
01:27:15|0.0027392
01:27:16|0.0027392
01:27:17|0.0027392
01:27:18|0.0027392
01:27:19|0.0027392
01:27:20|0.0027392
01:27:21|0.0027386
01:27:23|0.0027386
01:27:24|0.0027386
01:27:25|0.0027386
01:27:26|0.0027386
01:27:27|0.002738
01:27:27|0.002738
01:27:28|0.002738
01:27:29|0.002738
01:27:31|0.002738
01:27:32|0.0027375
01:27:33|0.0027373
01:27:34|0.0027373
01:27:35|0.0027373
01:27:35|0.0027373
01:27:36|0.0027373
01:27:38|0.0027373
01:27:39|0.0027373
01:27:40|0.0027373
01:27:41|0.0027373
01:27:42|0.0027379
01:27:43|0.0027379
01:27:44|0.0027379
01:27:45|0.0027379
01:27:46|0.0027379
01:27:47|0.0027379
01:27:48|0.0027379
01:27:49|0.0027379
01:27:50|0.0027379
01:27:51|0.0027379
01:27:52|0.0027379
01:27:53|0.0027379
01:27:54|0.0027379
01:27:55|0.0027379
01:27:56|0.0027379
01:27:57|0.0027379
01:27:58|0.0027379
01:28:00|0.0027379
01:28:00|0.0027381
01:28:01|0.0027381
01:28:02|0.0027379
01:28:03|0.0027379
01:28:05|0.0027383
01:28:06|0.0027383
01:28:07|0.0027383
01:28:08|0.0027383
01:28:09|0.0027383
01:28:10|0.0027383
01:28:11|0.0027383
01:28:12|0.0027387
01:28:13|0.0027387
01:28:14|0.0027387
01:28:15|0.0027399
01:28:16|0.0027399
01:28:17|0.0027399
01:28:18|0.0027403
01:28:19|0.0027403
01:28:20|0.0027403
01:28:21|0.0027403
01:28:22|0.0027402
01:28:23|0.0027402
01:28:24|0.0027402
01:28:25|0.0027402
01:28:26|0.0027402
01:28:27|0.0027402
01:28:28|0.0027402
01:28:29|0.0027402
01:28:30|0.0027402
01:28:32|0.0027402
01:28:32|0.0027399
01:28:33|0.0027399
01:28:34|0.0027399
01:28:35|0.0027399
01:28:36|0.0027399
01:28:37|0.0027399
01:28:38|0.0027399
01:28:40|0.0027398
01:28:41|0.0027398
01:28:42|0.0027398
01:28:42|0.0027398
01:28:44|0.0027398
01:28:44|0.0027398
01:28:46|0.0027398
01:28:46|0.0027398
01:28:48|0.0027398
01:28:48|0.0027398
01:28:50|0.0027398
01:28:51|0.0027398
01:28:52|0.00274
01:28:53|0.0027396
01:28:54|0.0027394
01:28:55|0.0027394
01:28:56|0.002739
01:28:57|0.002739
01:28:58|0.002739
01:28:59|0.002739
01:29:00|0.002739
01:29:01|0.002739
01:29:02|0.0027393
01:29:03|0.0027393
01:29:04|0.0027392
01:29:05|0.0027392
01:29:06|0.0027389
01:29:07|0.0027389
01:29:08|0.0027389
01:29:09|0.0027389
01:29:10|0.0027389
01:29:11|0.0027389
01:29:12|0.0027389
01:29:14|0.0027391
01:29:14|0.0027391
01:29:15|0.0027391
01:29:16|0.0027391
01:29:18|0.0027388
01:29:19|0.0027388
01:29:19|0.0027388
01:29:20|0.0027388
01:29:22|0.0027388
01:29:23|0.0027388
01:29:24|0.0027388
01:29:25|0.0027388
01:29:26|0.0027388
01:29:27|0.0027388
01:29:28|0.0027396
01:29:29|0.0027396
01:29:30|0.0027396
01:29:31|0.0027396
01:29:32|0.0027396
01:29:33|0.0027396
01:29:34|0.0027396
01:29:35|0.0027396
01:29:36|0.0027396
01:29:38|0.0027396
01:29:38|0.0027391
01:29:39|0.0027391
01:29:41|0.0027391
01:29:41|0.0027391
01:29:42|0.0027391
01:29:43|0.0027391
01:29:44|0.0027391
01:29:45|0.0027391
01:29:46|0.0027391
01:29:48|0.0027391
01:29:48|0.0027391
01:29:49|0.0027391
01:29:50|0.0027391
01:29:51|0.0027391
01:29:52|0.0027391
01:29:54|0.0027391
01:29:55|0.0027391
01:29:56|0.0027391
01:29:57|0.0027391
01:29:58|0.0027391
01:29:59|0.0027395
01:30:00|0.0027395
01:30:01|0.0027395
01:30:02|0.0027395
01:30:03|0.0027395
01:30:04|0.0027395
01:30:05|0.0027395
01:30:06|0.0027405
01:30:07|0.0027408
01:30:08|0.0027396
01:30:09|0.0027397
01:30:10|0.0027394
01:30:11|0.0027394
01:30:12|0.0027394
01:30:13|0.0027394
01:30:14|0.0027394
01:30:15|0.0027394
01:30:16|0.0027394
01:30:17|0.0027388
01:30:18|0.0027389
01:30:19|0.0027389
01:30:20|0.0027389
01:30:21|0.0027389
01:30:22|0.0027389
01:30:23|0.0027389
01:30:24|0.0027389
01:30:25|0.0027389
01:30:26|0.0027381
01:30:27|0.0027381
01:30:28|0.0027381
01:30:29|0.0027381
01:30:30|0.002738
01:30:31|0.002738
01:30:32|0.002738
01:30:33|0.002738
01:30:34|0.0027377
01:30:35|0.0027377
01:30:36|0.0027377
01:30:37|0.0027377
01:30:38|0.0027377
01:30:39|0.0027376
01:30:40|0.0027376
01:30:41|0.0027376
01:30:42|0.0027376
01:30:43|0.0027375
01:30:44|0.0027375
01:30:45|0.0027373
01:30:46|0.0027381
01:30:47|0.0027381
01:30:48|0.0027381
01:30:49|0.0027381
01:30:50|0.0027381
01:30:51|0.0027373
01:30:52|0.0027373
01:30:53|0.0027373
01:30:54|0.0027373
01:30:55|0.0027373
01:30:56|0.0027373
01:30:57|0.0027373
01:30:58|0.0027373
01:30:59|0.0027373
01:31:00|0.0027373
01:31:01|0.0027383
01:31:02|0.0027383
01:31:03|0.0027381
01:31:04|0.0027381
01:31:05|0.0027384
01:31:06|0.0027384
01:31:07|0.0027387
01:31:08|0.0027387
01:31:09|0.0027387
01:31:10|0.0027387
01:31:11|0.0027387
01:31:13|0.0027377
01:31:14|0.0027377
01:31:14|0.0027377
01:31:16|0.0027378
01:31:17|0.0027376
01:31:17|0.0027378
01:31:18|0.0027378
01:31:20|0.0027383
01:31:21|0.0027384
01:31:22|0.0027375
01:31:23|0.0027375
01:31:24|0.0027375
01:31:25|0.0027375
01:31:26|0.0027375
01:31:28|0.0027375
01:31:28|0.0027375
01:31:29|0.0027385
01:31:30|0.0027385
01:31:31|0.0027384
01:31:32|0.0027389
01:31:33|0.0027389
01:31:34|0.0027389
01:31:35|0.0027389
01:31:36|0.0027389
01:31:37|0.0027389
01:31:38|0.0027388
01:31:39|0.0027385
01:31:40|0.0027385
01:31:41|0.0027385
01:31:42|0.0027385
01:31:43|0.0027385
01:31:44|0.0027389
01:31:45|0.0027389
01:31:46|0.0027387
01:31:47|0.0027387
01:31:48|0.0027387
01:31:49|0.0027386
01:31:50|0.0027386
01:31:51|0.0027386
01:31:52|0.0027386
01:31:53|0.0027386
01:31:55|0.0027386
01:31:55|0.0027386
01:31:56|0.0027386
01:31:58|0.0027386
01:31:58|0.0027386
01:32:00|0.0027386
01:32:00|0.0027386
01:32:01|0.0027386
01:32:02|0.0027386
01:32:03|0.0027386
01:32:04|0.0027387
01:32:05|0.0027387
01:32:07|0.0027387
01:32:07|0.0027387
01:32:08|0.0027394
01:32:10|0.0027394
01:32:10|0.0027394
01:32:12|0.0027395
01:32:12|0.0027395
01:32:13|0.00274
01:32:15|0.0027394
01:32:16|0.0027395
01:32:17|0.0027395
01:32:18|0.0027393
01:32:19|0.0027389
01:32:20|0.0027389
01:32:21|0.0027389
01:32:22|0.0027389
01:32:23|0.0027389
01:32:24|0.0027389
01:32:25|0.0027384
01:32:26|0.0027384
01:32:27|0.0027384
01:32:28|0.0027378
01:32:30|0.0027376
01:32:30|0.002737
01:32:31|0.002737
01:32:32|0.002737
01:32:33|0.0027362
01:32:34|0.0027362
01:32:35|0.0027362
01:32:36|0.0027362
01:32:37|0.0027364
01:32:38|0.0027364
01:32:39|0.0027358
01:32:41|0.0027356
01:32:41|0.0027356
01:32:42|0.0027355
01:32:43|0.0027355
01:32:45|0.0027355
01:32:45|0.0027355
01:32:46|0.0027355
01:32:47|0.0027355
01:32:48|0.0027355
01:32:49|0.0027355
01:32:51|0.0027355
01:32:51|0.002735
01:32:52|0.002735
01:32:53|0.0027347
01:32:54|0.0027347
01:32:55|0.0027345
01:32:56|0.0027347
01:32:58|0.0027347
01:32:58|0.0027347
01:32:59|0.0027347
01:33:00|0.0027352
01:33:02|0.0027352
01:33:02|0.0027352
01:33:03|0.0027352
01:33:04|0.0027352
01:33:05|0.0027352
01:33:06|0.0027354
01:33:08|0.0027353
01:33:09|0.0027353
01:33:10|0.0027353
01:33:12|0.0027353
01:33:12|0.0027353
01:33:14|0.0027353
01:33:14|0.0027353
01:33:16|0.0027353
01:33:17|0.0027353
01:33:17|0.0027345
01:33:18|0.0027343
01:33:20|0.0027342
01:33:21|0.002734
01:33:21|0.002734
01:33:23|0.002734
01:33:24|0.002734
01:33:24|0.002734
01:33:25|0.0027342
01:33:26|0.0027342
01:33:27|0.002734
01:33:29|0.002734
01:33:30|0.002734
01:33:31|0.002734
01:33:32|0.0027343
01:33:33|0.0027343
01:33:34|0.0027343
01:33:35|0.0027343
01:33:36|0.0027343
01:33:37|0.0027343
01:33:38|0.0027343
01:33:39|0.0027343
01:33:40|0.0027343
01:33:41|0.0027343
01:33:42|0.0027343
01:33:43|0.0027341
01:33:44|0.0027341
01:33:45|0.0027341
01:33:46|0.0027341
01:33:47|0.0027341
01:33:48|0.0027346
01:33:49|0.0027346
01:33:50|0.0027346
01:33:51|0.0027345
01:33:52|0.0027345
01:33:53|0.0027346
01:33:54|0.0027349
01:33:55|0.0027349
01:33:56|0.0027349
01:33:57|0.0027339
01:33:58|0.0027339
01:33:59|0.0027336
01:34:00|0.0027336
01:34:01|0.0027336
01:34:02|0.0027336
01:34:03|0.0027339
01:34:05|0.0027341
01:34:05|0.0027358
01:34:07|0.0027358
01:34:07|0.0027358
01:34:08|0.0027358
01:34:09|0.0027358
01:34:11|0.0027358
01:34:12|0.0027358
01:34:13|0.0027352
01:34:14|0.0027352
01:34:15|0.0027356
01:34:17|0.0027356
01:34:18|0.0027356
01:34:18|0.0027356
01:34:19|0.0027363
01:34:21|0.0027363
01:34:22|0.0027369
01:34:23|0.0027369
01:34:24|0.0027369
01:34:25|0.0027369
01:34:26|0.0027369
01:34:27|0.0027369
01:34:28|0.0027362
01:34:29|0.0027362
01:34:30|0.0027362
01:34:31|0.0027362
01:34:32|0.0027362
01:34:33|0.0027362
01:34:34|0.0027367
01:34:36|0.0027367
01:34:36|0.0027363
01:34:37|0.0027362
01:34:38|0.0027361
01:34:40|0.0027361
01:34:40|0.0027361
01:34:41|0.0027361
01:34:42|0.0027361
01:34:44|0.0027361
01:34:46|0.0027361
01:34:46|0.0027361
01:34:47|0.0027361
01:34:48|0.0027361
01:34:49|0.0027361
01:34:50|0.0027361
01:34:52|0.0027365
01:34:52|0.0027365
01:34:53|0.0027365
01:34:54|0.0027365
01:34:55|0.0027365
01:34:56|0.0027365
01:34:58|0.0027367
01:34:59|0.0027367
01:35:00|0.0027367
01:35:00|0.0027365
01:35:02|0.0027365
01:35:02|0.0027365
01:35:03|0.0027371
01:35:04|0.0027383
01:35:05|0.0027383
01:35:07|0.0027383
01:35:08|0.0027383
01:35:09|0.0027383
01:35:10|0.0027383
01:35:11|0.0027387
01:35:13|0.0027387
01:35:14|0.002739
01:35:14|0.002739
01:35:15|0.002739
01:35:16|0.002739
01:35:18|0.002739
01:35:18|0.002739
01:35:19|0.002739
01:35:20|0.002739
01:35:22|0.002739
01:35:22|0.002739
01:35:24|0.002739
01:35:25|0.002739
01:35:25|0.002739
01:35:26|0.002739
01:35:28|0.002739
01:35:29|0.002739
01:35:30|0.002739
01:35:31|0.002739
01:35:32|0.0027389
01:35:33|0.0027389
01:35:34|0.0027389
01:35:35|0.0027389
01:35:36|0.0027389
01:35:37|0.0027389
01:35:38|0.0027389
01:35:39|0.0027389
01:35:40|0.0027389
01:35:41|0.0027389
01:35:43|0.0027389
01:35:43|0.0027389
01:35:45|0.0027388
01:35:46|0.0027387
01:35:47|0.0027387
01:35:48|0.0027387
01:35:49|0.0027387
01:35:50|0.0027387
01:35:51|0.0027387
01:35:51|0.0027387
01:35:53|0.0027387
01:35:54|0.0027387
01:35:54|0.0027387
01:35:55|0.0027387
01:35:57|0.0027387
01:35:58|0.0027387
01:35:58|0.0027387
01:36:00|0.0027387
01:36:01|0.0027387
01:36:01|0.0027387
01:36:02|0.0027387
01:36:03|0.0027387
01:36:04|0.0027387
01:36:05|0.0027387
01:36:06|0.0027387
01:36:08|0.0027382
01:36:09|0.0027382
01:36:10|0.0027384
01:36:10|0.0027384
01:36:11|0.0027384
01:36:12|0.0027384
01:36:14|0.0027384
01:36:15|0.0027384
01:36:16|0.0027384
01:36:18|0.0027384
01:36:19|0.0027384
01:36:19|0.0027384
01:36:21|0.0027384
01:36:21|0.002739
01:36:23|0.002739
01:36:23|0.002739
01:36:24|0.002739
01:36:25|0.002739
01:36:26|0.002739
01:36:28|0.002739
01:36:29|0.0027395
01:36:29|0.0027395
01:36:30|0.0027395
01:36:32|0.0027395
01:36:33|0.0027395
01:36:34|0.0027395
01:36:35|0.0027395
01:36:36|0.0027395
01:36:37|0.0027405
01:36:38|0.0027405
01:36:39|0.0027405
01:36:40|0.0027405
01:36:41|0.0027405
01:36:42|0.0027405
01:36:43|0.0027405
01:36:44|0.0027405
01:36:45|0.0027405
01:36:46|0.0027405
01:36:47|0.0027405
01:36:48|0.0027405
01:36:49|0.002741
01:36:50|0.002741
01:36:51|0.0027411
01:36:52|0.0027411
01:36:53|0.0027411
01:36:54|0.0027411
01:36:55|0.0027412
01:36:56|0.0027412
01:36:57|0.0027412
01:36:58|0.0027412
01:36:59|0.0027412
01:37:00|0.0027412
01:37:01|0.0027412
01:37:02|0.0027415
01:37:03|0.0027415
01:37:04|0.0027415
01:37:05|0.0027415
01:37:06|0.0027415
01:37:07|0.0027415
01:37:08|0.0027421
01:37:09|0.0027421
01:37:10|0.0027421
01:37:11|0.0027421
01:37:12|0.0027424
01:37:14|0.0027424
01:37:15|0.0027424
01:37:16|0.0027407
01:37:16|0.0027406
01:37:18|0.0027406
01:37:19|0.0027406
01:37:19|0.0027406
01:37:21|0.0027398
01:37:22|0.0027405
01:37:23|0.0027405
01:37:24|0.0027405
01:37:24|0.0027405
01:37:26|0.0027414
01:37:26|0.0027414
01:37:28|0.0027414
01:37:28|0.0027414
01:37:29|0.0027414
01:37:31|0.0027414
01:37:32|0.0027414
01:37:33|0.0027414
01:37:34|0.0027414
01:37:35|0.0027414
01:37:35|0.0027409
01:37:37|0.0027411
01:37:37|0.0027411
01:37:38|0.0027411
01:37:40|0.0027411
01:37:41|0.0027411
01:37:42|0.0027411
01:37:43|0.0027411
01:37:44|0.0027416
01:37:45|0.0027416
01:37:46|0.0027416
01:37:47|0.0027416
01:37:48|0.0027416
01:37:49|0.0027416
01:37:50|0.0027416
01:37:51|0.0027416
01:37:52|0.0027416
01:37:53|0.0027416
01:37:54|0.0027416
01:37:55|0.0027416
01:37:56|0.0027416
01:37:57|0.0027414
01:37:58|0.0027414
01:37:59|0.0027414
01:38:00|0.0027414
01:38:01|0.0027414
01:38:02|0.0027414
01:38:03|0.0027414
01:38:04|0.0027414
01:38:05|0.0027414
01:38:06|0.0027414
01:38:07|0.0027414
01:38:08|0.0027414
01:38:09|0.0027414
01:38:10|0.0027411
01:38:11|0.0027411
01:38:12|0.0027411
01:38:13|0.0027411
01:38:15|0.0027411
01:38:16|0.0027411
01:38:17|0.0027411
01:38:17|0.0027409
01:38:19|0.0027409
01:38:20|0.0027409
01:38:22|0.0027406
01:38:22|0.0027406
01:38:23|0.0027406
01:38:25|0.0027406
01:38:25|0.0027406
01:38:26|0.0027406
01:38:28|0.0027406
01:38:28|0.0027406
01:38:29|0.0027406
01:38:31|0.0027406
01:38:32|0.0027406
01:38:32|0.0027406
01:38:33|0.0027406
01:38:34|0.0027406
01:38:35|0.002741
01:38:36|0.002741
01:38:37|0.002741
01:38:39|0.0027409
01:38:39|0.0027409
01:38:40|0.0027409
01:38:42|0.0027409
01:38:42|0.0027409
01:38:44|0.0027409
01:38:44|0.002741
01:38:45|0.002741
01:38:47|0.002741
01:38:47|0.002741
01:38:49|0.002741
01:38:49|0.0027411
01:38:50|0.0027411
01:38:52|0.0027411
01:38:52|0.0027406
01:38:53|0.0027406
01:38:55|0.0027406
01:38:56|0.0027406
01:38:56|0.0027406
01:38:58|0.0027407
01:38:59|0.0027407
01:38:59|0.0027402
01:39:01|0.0027402
01:39:01|0.0027402
01:39:03|0.0027402
01:39:04|0.0027402
01:39:04|0.0027402
01:39:06|0.0027402
01:39:06|0.00274
01:39:08|0.0027403
01:39:08|0.0027406
01:39:09|0.0027406
01:39:10|0.0027406
01:39:12|0.0027407
01:39:13|0.0027407
01:39:14|0.0027407
01:39:15|0.0027407
01:39:15|0.0027407
01:39:18|0.0027407
01:39:19|0.0027407
01:39:19|0.0027407
01:39:20|0.0027407
01:39:21|0.0027407
01:39:23|0.0027407
01:39:24|0.0027407
01:39:25|0.0027407
01:39:26|0.0027407
01:39:27|0.0027407
01:39:28|0.0027407
01:39:29|0.0027407
01:39:30|0.0027414
01:39:32|0.0027409
01:39:33|0.0027408
01:39:33|0.0027408
01:39:34|0.0027408
01:39:35|0.0027408
01:39:36|0.0027408
01:39:38|0.0027408
01:39:38|0.0027408
01:39:39|0.0027408
01:39:40|0.0027408
01:39:42|0.0027408
01:39:43|0.0027408
01:39:44|0.0027408
01:39:45|0.0027408
01:39:46|0.0027414
01:39:47|0.0027414
01:39:48|0.0027412
01:39:49|0.0027412
01:39:49|0.0027412
01:39:51|0.0027412
01:39:51|0.0027412
01:39:53|0.0027412
01:39:54|0.0027412
01:39:55|0.0027412
01:39:56|0.0027412
01:39:57|0.0027407
01:39:58|0.0027407
01:39:59|0.0027407
01:40:00|0.0027407
01:40:01|0.0027407
01:40:02|0.0027407
01:40:03|0.0027407
01:40:04|0.0027407
01:40:05|0.0027407
01:40:06|0.0027407
01:40:07|0.0027407
01:40:08|0.0027407
01:40:09|0.0027407
01:40:10|0.0027407
01:40:11|0.0027407
01:40:12|0.0027407
01:40:13|0.0027406
01:40:14|0.0027406
01:40:15|0.0027406
01:40:17|0.0027406
01:40:18|0.0027406
01:40:19|0.0027413
01:40:20|0.0027417
01:40:21|0.0027421
01:40:23|0.0027421
01:40:23|0.0027421
01:40:24|0.0027421
01:40:25|0.002742
01:40:26|0.002742
01:40:27|0.002742
01:40:28|0.002742
01:40:29|0.0027425
01:40:31|0.0027428
01:40:32|0.002743
01:40:32|0.0027435
01:40:33|0.0027435
01:40:34|0.0027434
01:40:36|0.0027434
01:40:37|0.0027434
01:40:37|0.0027434
01:40:39|0.0027434
01:40:40|0.0027434
01:40:41|0.0027433
01:40:42|0.0027433
01:40:43|0.0027433
01:40:44|0.0027433
01:40:45|0.0027435
01:40:46|0.0027435
01:40:47|0.002744
01:40:48|0.0027439
01:40:49|0.0027439
01:40:50|0.0027439
01:40:51|0.0027439
01:40:52|0.0027439
01:40:53|0.0027439
01:40:54|0.002744
01:40:55|0.002744
01:40:56|0.002744
01:40:57|0.002744
01:40:58|0.002744
01:40:59|0.0027444
01:41:00|0.0027449
01:41:01|0.0027448
01:41:02|0.0027449
01:41:03|0.0027449
01:41:04|0.0027447
01:41:05|0.0027447
01:41:06|0.0027443
01:41:07|0.0027438
01:41:08|0.0027433
01:41:09|0.0027433
01:41:10|0.0027433
01:41:11|0.0027432
01:41:12|0.0027432
01:41:13|0.0027432
01:41:14|0.0027432
01:41:15|0.0027432
01:41:16|0.0027431
01:41:17|0.0027432
01:41:19|0.0027433
01:41:20|0.0027431
01:41:22|0.0027431
01:41:23|0.002743
01:41:24|0.0027431
01:41:25|0.0027431
01:41:26|0.0027429
01:41:27|0.0027432
01:41:28|0.0027429
01:41:29|0.0027429
01:41:30|0.0027425
01:41:31|0.002743
01:41:32|0.0027431
01:41:33|0.0027431
01:41:34|0.0027432
01:41:36|0.0027432
01:41:36|0.0027433
01:41:38|0.0027433
01:41:38|0.0027433
01:41:39|0.0027432
01:41:40|0.0027432
01:41:42|0.0027432
01:41:42|0.0027432
01:41:44|0.0027431
01:41:45|0.0027431
01:41:45|0.0027431
01:41:46|0.0027431
01:41:48|0.002743
01:41:48|0.002743
01:41:50|0.002743
01:41:51|0.002743
01:41:52|0.002743
01:41:53|0.0027426
01:41:54|0.0027426
01:41:55|0.0027427
01:41:56|0.0027427
01:41:57|0.0027427
01:41:58|0.0027427
01:41:59|0.0027427
01:42:00|0.0027426
01:42:01|0.0027428
01:42:02|0.0027428
01:42:03|0.0027428
01:42:04|0.0027432
01:42:06|0.0027432
01:42:06|0.0027432
01:42:08|0.0027432
01:42:09|0.0027432
01:42:10|0.0027432
01:42:10|0.0027432
01:42:11|0.0027432
01:42:13|0.0027438
01:42:14|0.0027438
01:42:15|0.0027438
01:42:16|0.0027443
01:42:17|0.0027443
01:42:19|0.0027447
01:42:19|0.0027447
01:42:21|0.0027447
01:42:22|0.0027447
01:42:23|0.0027447
01:42:24|0.0027445
01:42:25|0.0027445
01:42:26|0.0027445
01:42:27|0.0027445
01:42:28|0.0027445
01:42:29|0.0027445
01:42:30|0.0027445
01:42:31|0.0027445
01:42:33|0.0027445
01:42:33|0.0027445
01:42:35|0.0027443
01:42:36|0.0027443
01:42:36|0.0027443
01:42:38|0.0027443
01:42:38|0.0027449
01:42:39|0.002745
01:42:40|0.0027454
01:42:41|0.0027455
01:42:42|0.0027455
01:42:43|0.0027454
01:42:44|0.0027454
01:42:45|0.0027457
01:42:47|0.0027457
01:42:48|0.0027457
01:42:48|0.0027457
01:42:49|0.0027457
01:42:50|0.0027457
01:42:51|0.0027457
01:42:53|0.0027457
01:42:54|0.0027457
01:42:54|0.0027457
01:42:56|0.0027457
01:42:57|0.0027457
01:42:57|0.0027457
01:42:59|0.0027457
01:42:59|0.0027452
01:43:00|0.0027452
01:43:02|0.0027452
01:43:02|0.0027452
01:43:04|0.0027452
01:43:04|0.0027452
01:43:05|0.0027452
01:43:06|0.0027452
01:43:07|0.0027452
01:43:08|0.0027452
01:43:09|0.0027449
01:43:10|0.0027449
01:43:11|0.0027449
01:43:12|0.0027449
01:43:13|0.0027449
01:43:14|0.0027447
01:43:15|0.0027447
01:43:16|0.0027447
01:43:17|0.0027447
01:43:19|0.0027447
01:43:20|0.0027448
01:43:21|0.0027448
01:43:22|0.0027452
01:43:23|0.0027452
01:43:24|0.0027452
01:43:25|0.0027452
01:43:26|0.0027452
01:43:27|0.0027453
01:43:28|0.0027458
01:43:29|0.0027458
01:43:30|0.0027458
01:43:31|0.0027458
01:43:32|0.0027457
01:43:33|0.0027457
01:43:34|0.0027457
01:43:35|0.0027457
01:43:36|0.0027457
01:43:37|0.0027457
01:43:38|0.0027457
01:43:39|0.0027457
01:43:40|0.0027451
01:43:42|0.0027451
01:43:42|0.0027445
01:43:44|0.0027445
01:43:44|0.0027445
01:43:45|0.0027445
01:43:46|0.0027445
01:43:48|0.0027449
01:43:49|0.0027449
01:43:49|0.0027449
01:43:50|0.0027449
01:43:51|0.0027449
01:43:52|0.0027449
01:43:53|0.002745
01:43:54|0.0027447
01:43:55|0.0027447
01:43:57|0.0027447
01:43:58|0.0027447
01:43:59|0.0027447
01:44:00|0.0027447
01:44:00|0.0027447
01:44:01|0.0027448
01:44:02|0.0027448
01:44:04|0.0027448
01:44:05|0.0027448
01:44:06|0.0027448
01:44:07|0.0027449
01:44:08|0.0027449
01:44:09|0.002744
01:44:10|0.0027445
01:44:11|0.0027445
01:44:12|0.0027445
01:44:13|0.0027445
01:44:14|0.0027449
01:44:15|0.0027449
01:44:16|0.0027449
01:44:17|0.0027449
01:44:18|0.002745
01:44:19|0.002745
01:44:20|0.0027449
01:44:22|0.0027449
01:44:23|0.0027449
01:44:24|0.0027449
01:44:25|0.0027455
01:44:26|0.0027455
01:44:27|0.0027455
01:44:28|0.0027457
01:44:29|0.0027459
01:44:30|0.0027459
01:44:31|0.0027459
01:44:32|0.0027459
01:44:33|0.0027459
01:44:35|0.0027459
01:44:35|0.002746
01:44:36|0.002746
01:44:37|0.0027463
01:44:39|0.0027464
01:44:39|0.0027463
01:44:40|0.0027463
01:44:41|0.0027464
01:44:43|0.0027464
01:44:44|0.0027464
01:44:45|0.0027464
01:44:46|0.0027465
01:44:47|0.0027467
01:44:48|0.0027467
01:44:49|0.0027467
01:44:50|0.0027467
01:44:51|0.0027467
01:44:52|0.0027467
01:44:54|0.0027467
01:44:54|0.0027467
01:44:55|0.0027467
01:44:56|0.0027469
01:44:58|0.0027469
01:44:58|0.002747
01:45:00|0.002747
01:45:00|0.002747
01:45:02|0.002747
01:45:02|0.0027469
01:45:03|0.0027469
01:45:05|0.0027469
01:45:05|0.0027469
01:45:07|0.0027471
01:45:08|0.0027476
01:45:09|0.0027476
01:45:10|0.0027476
01:45:11|0.0027476
01:45:12|0.0027476
01:45:13|0.0027478
01:45:14|0.0027479
01:45:15|0.0027479
01:45:16|0.002748
01:45:17|0.0027479
01:45:18|0.0027479
01:45:19|0.0027479
01:45:20|0.0027479
01:45:21|0.0027479
01:45:23|0.0027479
01:45:24|0.0027479
01:45:26|0.0027473
01:45:26|0.0027472
01:45:27|0.0027471
01:45:28|0.0027471
01:45:29|0.0027469
01:45:31|0.0027461
01:45:32|0.0027461
01:45:33|0.0027461
01:45:34|0.002746
01:45:35|0.002746
01:45:36|0.002746
01:45:37|0.002746
01:45:38|0.002746
01:45:40|0.002746
01:45:40|0.0027455
01:45:42|0.0027455
01:45:42|0.0027455
01:45:43|0.0027455
01:45:45|0.0027455
01:45:46|0.0027455
01:45:47|0.0027455
01:45:48|0.0027459
01:45:49|0.0027459
01:45:50|0.0027459
01:45:51|0.0027459
01:45:52|0.0027459
01:45:53|0.0027459
01:45:54|0.0027459
01:45:55|0.0027459
01:45:56|0.0027453
01:45:57|0.0027453
01:45:58|0.0027452
01:45:59|0.0027452
01:46:00|0.0027452
01:46:01|0.0027452
01:46:02|0.0027452
01:46:03|0.0027452
01:46:04|0.0027443
01:46:06|0.0027443
01:46:06|0.0027444
01:46:07|0.0027444
01:46:08|0.0027444
01:46:09|0.0027443
01:46:11|0.0027443
01:46:11|0.0027443
01:46:12|0.0027443
01:46:13|0.0027448
01:46:14|0.0027448
01:46:15|0.0027445
01:46:16|0.0027445
01:46:18|0.0027445
01:46:18|0.0027445
01:46:19|0.0027435
01:46:20|0.002743
01:46:21|0.002743
01:46:22|0.002743
01:46:24|0.002743
01:46:24|0.002743
01:46:25|0.002743
01:46:26|0.002743
01:46:28|0.002743
01:46:29|0.0027431
01:46:29|0.0027431
01:46:30|0.0027425
01:46:31|0.0027425
01:46:32|0.0027421
01:46:33|0.0027421
01:46:34|0.0027421
01:46:35|0.0027421
01:46:36|0.0027421
01:46:37|0.0027421
01:46:39|0.0027422
01:46:39|0.0027422
01:46:41|0.0027421
01:46:41|0.002742
01:46:43|0.002742
01:46:43|0.002742
01:46:44|0.0027421
01:46:46|0.0027421
01:46:46|0.002742
01:46:47|0.002742
01:46:48|0.002742
01:46:49|0.002742
01:46:50|0.002742
01:46:51|0.002742
01:46:52|0.0027417
01:46:53|0.0027417
01:46:55|0.0027417
01:46:56|0.0027417
01:46:56|0.0027416
01:46:57|0.0027416
01:46:58|0.0027416
01:46:59|0.0027416
01:47:01|0.0027416
01:47:01|0.0027416
01:47:03|0.0027416
01:47:03|0.0027419
01:47:04|0.0027419
01:47:05|0.0027413
01:47:06|0.0027415
01:47:07|0.0027415
01:47:08|0.0027416
01:47:09|0.0027416
01:47:11|0.0027416
01:47:11|0.0027416
01:47:12|0.0027417
01:47:13|0.0027417
01:47:14|0.0027417
01:47:16|0.0027417
01:47:17|0.0027417
01:47:17|0.0027422
01:47:18|0.0027422
01:47:19|0.0027429
01:47:21|0.0027429
01:47:22|0.0027424
01:47:23|0.0027424
01:47:24|0.0027424
01:47:26|0.0027423
01:47:27|0.002742
01:47:27|0.002742
01:47:28|0.002742
01:47:29|0.0027421
01:47:31|0.0027421
01:47:32|0.0027421
01:47:33|0.0027421
01:47:34|0.0027421
01:47:36|0.0027421
01:47:37|0.0027421
01:47:38|0.0027421
01:47:38|0.0027421
01:47:39|0.0027421
01:47:41|0.0027414
01:47:42|0.0027414
01:47:43|0.0027414
01:47:45|0.0027414
01:47:45|0.0027414
01:47:46|0.0027411
01:47:47|0.0027412
01:47:48|0.0027413
01:47:49|0.0027413
01:47:50|0.0027413
01:47:52|0.0027413
01:47:52|0.0027413
01:47:54|0.0027413
01:47:54|0.0027413
01:47:56|0.0027413
01:47:56|0.0027417
01:47:57|0.0027417
01:47:58|0.0027417
01:47:59|0.0027418
01:48:00|0.0027418
01:48:01|0.0027412
01:48:02|0.0027412
01:48:04|0.0027412
01:48:04|0.0027412
01:48:06|0.002741
01:48:06|0.002741
01:48:07|0.002741
01:48:09|0.002741
01:48:09|0.002741
01:48:11|0.002741
01:48:12|0.0027411
01:48:12|0.0027411
01:48:14|0.0027411
01:48:15|0.002741
01:48:16|0.002741
01:48:17|0.0027409
01:48:18|0.0027409
01:48:19|0.0027409
01:48:20|0.0027407
01:48:21|0.0027407
01:48:22|0.0027405
01:48:23|0.0027405
01:48:24|0.0027405
01:48:25|0.0027405
01:48:26|0.0027405
01:48:27|0.0027405
01:48:28|0.0027405
01:48:30|0.0027402
01:48:30|0.0027401
01:48:31|0.0027401
01:48:33|0.00274
01:48:34|0.00274
01:48:35|0.00274
01:48:36|0.00274
01:48:37|0.00274
01:48:38|0.0027401
01:48:39|0.0027401
01:48:40|0.0027404
01:48:41|0.0027404
01:48:42|0.0027404
01:48:43|0.0027404
01:48:44|0.0027404
01:48:45|0.0027404
01:48:46|0.0027405
01:48:47|0.0027405
01:48:48|0.0027405
01:48:49|0.0027402
01:48:50|0.0027402
01:48:51|0.0027402
01:48:52|0.0027402
01:48:53|0.0027396
01:48:54|0.0027397
01:48:55|0.0027397
01:48:56|0.0027397
01:48:57|0.0027395
01:48:58|0.0027395
01:48:59|0.0027395
01:49:00|0.002739
01:49:01|0.002739
01:49:02|0.002739
01:49:03|0.002739
01:49:04|0.0027396
01:49:05|0.0027394
01:49:06|0.0027394
01:49:07|0.0027385
01:49:08|0.002738
01:49:09|0.0027381
01:49:10|0.0027381
01:49:11|0.002738
01:49:12|0.002737
01:49:13|0.0027371
01:49:14|0.0027382
01:49:15|0.0027387
01:49:16|0.0027392
01:49:17|0.0027392
01:49:18|0.00274
01:49:19|0.00274
01:49:20|0.00274
01:49:21|0.00274
01:49:22|0.0027401
01:49:23|0.0027401
01:49:24|0.0027401
01:49:25|0.0027397
01:49:27|0.0027397
01:49:28|0.0027397
01:49:29|0.0027397
01:49:30|0.0027397
01:49:30|0.0027397
01:49:32|0.0027397
01:49:33|0.0027397
01:49:34|0.0027397
01:49:35|0.0027397
01:49:36|0.0027398
01:49:37|0.0027405
01:49:38|0.0027405
01:49:39|0.0027405
01:49:40|0.0027405
01:49:41|0.0027408
01:49:42|0.0027408
01:49:43|0.0027408
01:49:44|0.0027408
01:49:45|0.0027406
01:49:46|0.0027403
01:49:47|0.0027403
01:49:48|0.0027403
01:49:49|0.0027403
01:49:50|0.0027403
01:49:51|0.0027407
01:49:52|0.0027407
01:49:53|0.0027407
01:49:54|0.0027408
01:49:55|0.0027408
01:49:56|0.0027408
01:49:57|0.0027408
01:49:58|0.0027408
01:49:59|0.0027408
01:50:00|0.0027408
01:50:01|0.0027408
01:50:02|0.0027409
01:50:03|0.0027401
01:50:04|0.0027401
01:50:07|0.0027405
01:50:07|0.0027405
01:50:08|0.0027405
01:50:09|0.0027402
01:50:10|0.0027402
01:50:12|0.0027402
01:50:12|0.0027402
01:50:13|0.0027398
01:50:14|0.0027398
01:50:16|0.0027398
01:50:16|0.0027398
01:50:17|0.0027398
01:50:18|0.0027398
01:50:19|0.0027399
01:50:20|0.0027399
01:50:22|0.0027399
01:50:22|0.0027399
01:50:23|0.0027399
01:50:25|0.0027399
01:50:25|0.0027396
01:50:27|0.0027389
01:50:28|0.0027389
01:50:30|0.0027389
01:50:31|0.0027389
01:50:33|0.0027388
01:50:33|0.0027397
01:50:35|0.0027397
01:50:36|0.0027397
01:50:37|0.0027397
01:50:38|0.0027397
01:50:39|0.0027397
01:50:40|0.0027397
01:50:41|0.0027386
01:50:42|0.0027386
01:50:43|0.0027386
01:50:44|0.0027386
01:50:46|0.0027386
01:50:46|0.0027386
01:50:48|0.0027386
01:50:49|0.0027389
01:50:50|0.0027389
01:50:51|0.0027389
01:50:52|0.0027389
01:50:53|0.0027389
01:50:54|0.002739
01:50:55|0.002739
01:50:56|0.002739
01:50:57|0.0027392
01:50:58|0.0027392
01:50:59|0.00274
01:51:00|0.00274
01:51:01|0.00274
01:51:02|0.0027397
01:51:03|0.0027397
01:51:05|0.0027397
01:51:05|0.0027398
01:51:07|0.0027398
01:51:07|0.0027396
01:51:08|0.0027396
01:51:10|0.0027396
01:51:10|0.0027391
01:51:11|0.0027391
01:51:12|0.0027391
01:51:13|0.0027391
01:51:14|0.002739
01:51:15|0.002739
01:51:16|0.002739
01:51:17|0.002739
01:51:18|0.002739
01:51:19|0.002739
01:51:20|0.002739
01:51:22|0.002739
01:51:23|0.002739
01:51:23|0.002739
01:51:24|0.0027396
01:51:26|0.0027396
01:51:26|0.0027396
01:51:28|0.0027396
01:51:29|0.0027396
01:51:30|0.0027405
01:51:32|0.0027405
01:51:33|0.0027405
01:51:34|0.0027405
01:51:35|0.0027405
01:51:35|0.0027404
01:51:36|0.0027404
01:51:38|0.0027404
01:51:38|0.0027404
01:51:40|0.0027404
01:51:40|0.0027404
01:51:42|0.0027404
01:51:42|0.0027404
01:51:43|0.0027404
01:51:44|0.0027404
01:51:46|0.0027404
01:51:46|0.0027404
01:51:48|0.0027404
01:51:49|0.0027404
01:51:49|0.0027404
01:51:51|0.0027418
01:51:52|0.0027418
01:51:52|0.0027418
01:51:54|0.0027418
01:51:54|0.0027418
01:51:55|0.0027418
01:51:57|0.0027418
01:51:57|0.0027418
01:51:59|0.0027417
01:52:00|0.0027417
01:52:01|0.0027418
01:52:02|0.0027417
01:52:03|0.0027424
01:52:04|0.0027425
01:52:05|0.0027429
01:52:06|0.0027429
01:52:06|0.0027428
01:52:07|0.0027429
01:52:09|0.002743
01:52:10|0.002743
01:52:10|0.0027429
01:52:12|0.0027429
01:52:13|0.0027429
01:52:14|0.0027429
01:52:16|0.0027429
01:52:16|0.0027418
01:52:17|0.0027418
01:52:19|0.002742
01:52:19|0.002742
01:52:20|0.002742
01:52:21|0.0027421
01:52:22|0.002742
01:52:23|0.002742
01:52:25|0.002742
01:52:25|0.002742
01:52:26|0.002742
01:52:27|0.0027424
01:52:29|0.0027424
01:52:31|0.0027424
01:52:32|0.0027424
01:52:33|0.0027424
01:52:34|0.0027424
01:52:35|0.0027434
01:52:36|0.0027435
01:52:38|0.0027435
01:52:39|0.0027437
01:52:40|0.0027437
01:52:41|0.0027437
01:52:42|0.0027436
01:52:42|0.0027436
01:52:44|0.0027436
01:52:45|0.0027436
01:52:45|0.0027436
01:52:47|0.0027436
01:52:47|0.0027436
01:52:49|0.0027436
01:52:50|0.0027436
01:52:51|0.0027436
01:52:52|0.0027429
01:52:53|0.0027422
01:52:54|0.0027424
01:52:54|0.0027424
01:52:55|0.0027424
01:52:56|0.0027424
01:52:58|0.0027424
01:52:59|0.0027424
01:53:00|0.0027424
01:53:01|0.0027424
01:53:02|0.0027424
01:53:03|0.002743
01:53:04|0.002743
01:53:05|0.002743
01:53:06|0.002743
01:53:07|0.002743
01:53:08|0.002743
01:53:09|0.002743
01:53:10|0.002743
01:53:11|0.0027425
01:53:12|0.0027429
01:53:13|0.0027422
01:53:14|0.0027424
01:53:16|0.0027424
01:53:16|0.0027424
01:53:17|0.0027424
01:53:19|0.0027424
01:53:19|0.0027424
01:53:20|0.0027424
01:53:21|0.0027414
01:53:22|0.0027414
01:53:24|0.0027407
01:53:24|0.0027407
01:53:25|0.0027407
01:53:26|0.0027407
01:53:27|0.0027416
01:53:28|0.0027416
01:53:30|0.0027416
01:53:31|0.0027416
01:53:33|0.0027422
01:53:34|0.0027414
01:53:34|0.0027416
01:53:36|0.0027416
01:53:37|0.0027416
01:53:38|0.0027416
01:53:39|0.0027416
01:53:40|0.0027416
01:53:40|0.0027416
01:53:43|0.0027416
01:53:44|0.0027416
01:53:44|0.0027416
01:53:46|0.0027407
01:53:47|0.0027407
01:53:48|0.0027405
01:53:49|0.0027405
01:53:49|0.0027405
01:53:50|0.0027405
01:53:51|0.0027405
01:53:52|0.0027405
01:53:53|0.0027404
01:53:55|0.0027404
01:53:56|0.0027404
01:53:56|0.0027404
01:53:58|0.0027404
01:53:59|0.0027395
01:53:59|0.0027395
01:54:00|0.0027397
01:54:01|0.0027397
01:54:02|0.0027397
01:54:03|0.0027397
01:54:05|0.0027391
01:54:06|0.0027392
01:54:06|0.002739
01:54:08|0.002739
01:54:09|0.002739
01:54:10|0.002739
01:54:12|0.002739
01:54:13|0.0027394
01:54:13|0.0027391
01:54:14|0.0027391
01:54:15|0.0027391
01:54:16|0.002739
01:54:17|0.002739
01:54:18|0.0027386
01:54:19|0.0027386
01:54:21|0.0027386
01:54:21|0.0027386
01:54:22|0.002739
01:54:23|0.002739
01:54:24|0.0027388
01:54:26|0.0027388
01:54:27|0.0027389
01:54:27|0.0027389
01:54:29|0.0027392
01:54:29|0.0027392
01:54:31|0.0027392
01:54:33|0.0027392
01:54:34|0.00274
01:54:35|0.00274
01:54:36|0.00274
01:54:36|0.00274
01:54:38|0.0027403
01:54:39|0.0027399
01:54:40|0.0027399
01:54:41|0.0027399
01:54:42|0.0027403
01:54:43|0.0027403
01:54:44|0.0027396
01:54:45|0.0027396
01:54:46|0.0027396
01:54:47|0.0027396
01:54:48|0.0027398
01:54:49|0.0027398
01:54:50|0.0027403
01:54:51|0.0027403
01:54:52|0.0027403
01:54:53|0.0027408
01:54:54|0.0027408
01:54:55|0.0027408
01:54:56|0.0027408
01:54:57|0.0027407
01:54:58|0.0027407
01:54:59|0.0027407
01:55:00|0.0027407
01:55:01|0.0027407
01:55:02|0.0027412
01:55:03|0.0027412
01:55:04|0.0027409
01:55:07|0.0027403
01:55:08|0.00274
01:55:09|0.00274
01:55:10|0.0027397
01:55:11|0.0027397
01:55:12|0.0027395
01:55:13|0.0027395
01:55:14|0.0027401
01:55:15|0.0027404
01:55:16|0.0027403
01:55:18|0.0027403
01:55:20|0.00274
01:55:20|0.00274
01:55:21|0.00274
01:55:22|0.00274
01:55:23|0.0027399
01:55:24|0.0027399
01:55:25|0.0027399
01:55:26|0.0027399
01:55:27|0.0027399
01:55:28|0.0027399
01:55:29|0.0027383
01:55:31|0.0027383
01:55:31|0.0027383
01:55:33|0.0027383
01:55:34|0.0027383
01:55:36|0.0027381
01:55:37|0.0027381
01:55:37|0.0027381
01:55:39|0.0027381
01:55:39|0.002738
01:55:41|0.002738
01:55:41|0.002738
01:55:43|0.002738
01:55:44|0.002738
01:55:45|0.002738
01:55:46|0.0027376
01:55:47|0.0027376
01:55:48|0.0027375
01:55:49|0.0027375
01:55:50|0.002737
01:55:51|0.0027371
01:55:52|0.0027371
01:55:53|0.0027371
01:55:54|0.002737
01:55:55|0.002737
01:55:56|0.002737
01:55:57|0.002737
01:55:58|0.002737
01:55:59|0.002737
01:56:00|0.0027371
01:56:01|0.0027371
01:56:02|0.0027371
01:56:03|0.0027371
01:56:04|0.0027371
01:56:05|0.0027371
01:56:06|0.002737
01:56:07|0.0027372
01:56:08|0.0027372
01:56:09|0.0027372
01:56:10|0.0027372
01:56:11|0.0027372
01:56:12|0.0027372
01:56:13|0.002737
01:56:14|0.002737
01:56:15|0.002737
01:56:16|0.0027368
01:56:22|0.0027366
01:56:22|0.0027366
01:56:23|0.0027365
01:56:24|0.0027366
01:56:26|0.0027366
01:56:27|0.0027365
01:56:28|0.0027365
01:56:29|0.0027365
01:56:30|0.0027365
01:56:31|0.0027365
01:56:32|0.0027365
01:56:34|0.0027365
01:56:35|0.0027366
01:56:36|0.0027366
01:56:37|0.0027371
01:56:38|0.0027371
01:56:39|0.0027375
01:56:40|0.0027375
01:56:41|0.0027375
01:56:42|0.0027379
01:56:43|0.002738
01:56:44|0.002738
01:56:45|0.0027383
01:56:46|0.0027383
01:56:47|0.0027383
01:56:48|0.0027383
01:56:49|0.0027383
01:56:50|0.0027384
01:56:51|0.0027385
01:56:52|0.0027387
01:56:53|0.0027387
01:56:54|0.0027387
01:56:55|0.0027386
01:56:56|0.0027386
01:56:57|0.0027386
01:56:58|0.002738
01:56:59|0.002738
01:57:00|0.002738
01:57:01|0.002738
01:57:02|0.0027379
01:57:03|0.0027379
01:57:04|0.0027379
01:57:05|0.0027379
01:57:08|0.0027379
01:57:09|0.0027374
01:57:10|0.0027374
01:57:11|0.0027374
01:57:12|0.0027374
01:57:13|0.0027374
01:57:14|0.0027374
01:57:15|0.0027374
01:57:16|0.0027369
01:57:17|0.0027369
01:57:18|0.0027369
01:57:19|0.0027369
01:57:20|0.002737
01:57:21|0.002737
01:57:22|0.002737
01:57:23|0.002737
01:57:24|0.0027381
01:57:25|0.0027381
01:57:26|0.0027381
01:57:27|0.0027381
01:57:28|0.0027381
01:57:29|0.0027381
01:57:30|0.0027381
01:57:31|0.0027381
01:57:32|0.0027381
01:57:33|0.0027381
01:57:34|0.0027381
01:57:36|0.0027381
01:57:36|0.0027381
01:57:38|0.0027381
01:57:39|0.0027385
01:57:39|0.0027385
01:57:41|0.0027392
01:57:42|0.0027392
01:57:43|0.0027392
01:57:44|0.0027392
01:57:45|0.0027385
01:57:46|0.0027385
01:57:47|0.0027385
01:57:48|0.0027385
01:57:49|0.0027385
01:57:50|0.0027385
01:57:51|0.0027385
01:57:52|0.0027395
01:57:53|0.0027395
01:57:54|0.0027395
01:57:55|0.0027395
01:57:56|0.0027395
01:57:57|0.0027395
01:57:58|0.0027395
01:57:59|0.0027395
01:58:01|0.0027395
01:58:01|0.0027405
01:58:03|0.0027405
01:58:03|0.0027405
01:58:04|0.0027405
01:58:05|0.00274
01:58:08|0.00274
01:58:10|0.0027394
01:58:10|0.0027394
01:58:11|0.0027394
01:58:12|0.0027394
01:58:13|0.0027394
01:58:14|0.0027395
01:58:15|0.0027397
01:58:16|0.0027397
01:58:17|0.0027397
01:58:18|0.0027392
01:58:19|0.0027392
01:58:20|0.0027392
01:58:21|0.0027397
01:58:23|0.0027397
01:58:24|0.0027397
01:58:24|0.0027397
01:58:25|0.00274
01:58:26|0.00274
01:58:27|0.00274
01:58:28|0.00274
01:58:29|0.0027406
01:58:31|0.0027406
01:58:31|0.0027406
01:58:32|0.0027402
01:58:33|0.0027402
01:58:35|0.0027402
01:58:36|0.0027402
01:58:37|0.0027402
01:58:38|0.0027402
01:58:39|0.0027402
01:58:40|0.0027402
01:58:42|0.0027398
01:58:43|0.0027397
01:58:44|0.0027397
01:58:44|0.0027397
01:58:46|0.0027397
01:58:47|0.0027397
01:58:47|0.0027388
01:58:48|0.0027392
01:58:49|0.0027392
01:58:51|0.0027392
01:58:52|0.0027393
01:58:53|0.0027393
01:58:53|0.0027393
01:58:55|0.0027396
01:58:55|0.00274
01:58:57|0.00274
01:58:57|0.00274
01:58:59|0.0027403
01:59:00|0.0027404
01:59:01|0.0027404
01:59:02|0.0027404
01:59:03|0.0027404
01:59:04|0.0027404
01:59:05|0.0027405
01:59:06|0.0027404
01:59:07|0.0027405
01:59:08|0.0027405
01:59:09|0.0027406
01:59:10|0.0027407
01:59:11|0.0027408
01:59:12|0.0027408
01:59:13|0.0027408
01:59:14|0.0027408
01:59:15|0.0027408
01:59:16|0.0027408
01:59:17|0.0027408
01:59:18|0.0027408
01:59:19|0.0027411
01:59:20|0.0027413
01:59:21|0.0027413
01:59:22|0.0027413
01:59:23|0.0027413
01:59:24|0.0027413
01:59:25|0.0027413
01:59:26|0.0027407
01:59:27|0.0027407
01:59:28|0.0027407
01:59:29|0.0027407
01:59:30|0.0027407
01:59:31|0.0027407
01:59:32|0.0027391
01:59:34|0.0027391
01:59:35|0.0027391
01:59:35|0.0027391
01:59:37|0.0027391
01:59:39|0.0027391
01:59:39|0.0027391
01:59:40|0.0027391
01:59:41|0.0027391
01:59:42|0.0027398
01:59:44|0.0027395
01:59:45|0.0027395
01:59:46|0.0027395
01:59:47|0.0027395
01:59:48|0.0027395
01:59:50|0.0027396
01:59:51|0.0027396
01:59:51|0.0027396
01:59:52|0.0027396
01:59:54|0.0027396
01:59:55|0.0027396
01:59:55|0.0027396
01:59:57|0.0027401
01:59:57|0.00274
01:59:59|0.00274
02:00:00|0.00274
02:00:01|0.00274
02:00:01|0.0027405
02:00:02|0.0027404
02:00:04|0.0027406
02:00:05|0.0027406
02:00:07|0.0027406
02:00:07|0.0027406
02:00:08|0.0027401
02:00:10|0.0027401
02:00:10|0.0027401
02:00:11|0.0027401
02:00:13|0.0027398
02:00:13|0.0027398
02:00:15|0.0027398
02:00:15|0.0027392
02:00:16|0.0027392
02:00:17|0.0027392
02:00:18|0.0027392
02:00:19|0.0027392
02:00:20|0.0027392
02:00:21|0.0027392
02:00:23|0.0027392
02:00:24|0.0027392
02:00:24|0.0027376
02:00:25|0.0027376
02:00:27|0.0027376
02:00:27|0.0027376
02:00:29|0.0027369
02:00:30|0.0027369
02:00:31|0.0027369
02:00:32|0.0027369
02:00:33|0.0027369
02:00:34|0.0027369
02:00:35|0.0027369
02:00:36|0.0027369
02:00:38|0.0027365
02:00:39|0.0027365
02:00:40|0.0027365
02:00:41|0.0027365
02:00:42|0.0027365
02:00:43|0.0027365
02:00:44|0.0027365
02:00:45|0.0027365
02:00:46|0.0027365
02:00:47|0.0027365
02:00:48|0.0027365
02:00:49|0.0027365
02:00:50|0.002736
02:00:51|0.0027356
02:00:52|0.0027356
02:00:53|0.0027356
02:00:54|0.0027355
02:00:55|0.0027355
02:00:56|0.0027355
02:00:57|0.0027356
02:00:58|0.0027356
02:00:59|0.0027356
02:01:00|0.0027364
02:01:01|0.0027359
02:01:02|0.0027359
02:01:03|0.0027359
02:01:04|0.0027366
02:01:05|0.0027366
02:01:06|0.0027368
02:01:07|0.0027371
02:01:08|0.0027371
02:01:09|0.0027364
02:01:10|0.0027364
02:01:11|0.0027364
02:01:12|0.0027364
02:01:13|0.0027369
02:01:14|0.002737
02:01:16|0.0027369
02:01:16|0.0027369
02:01:17|0.0027369
02:01:18|0.0027369
02:01:19|0.0027369
02:01:21|0.0027369
02:01:22|0.0027369
02:01:22|0.0027369
02:01:23|0.0027369
02:01:24|0.0027369
02:01:25|0.0027369
02:01:26|0.0027369
02:01:28|0.0027369
02:01:29|0.0027365
02:01:29|0.0027365
02:01:30|0.0027365
02:01:32|0.0027365
02:01:32|0.0027365
02:01:34|0.0027365
02:01:34|0.0027365
02:01:36|0.0027365
02:01:36|0.0027365
02:01:38|0.0027365
02:01:39|0.0027365
02:01:40|0.0027365
02:01:42|0.0027365
02:01:42|0.0027365
02:01:44|0.0027365
02:01:44|0.0027365
02:01:46|0.0027365
02:01:46|0.0027356
02:01:47|0.0027356
02:01:49|0.0027345
02:01:49|0.0027345
02:01:51|0.0027346
02:01:52|0.0027343
02:01:52|0.0027343
02:01:53|0.0027342
02:01:55|0.0027342
02:01:56|0.0027341
02:01:57|0.0027341
02:01:57|0.002734
02:01:59|0.0027341
02:01:59|0.0027341
02:02:01|0.0027341
02:02:02|0.0027341
02:02:03|0.0027341
02:02:04|0.0027344
02:02:05|0.0027344
02:02:06|0.0027349
02:02:07|0.0027349
02:02:08|0.0027349
02:02:09|0.0027349
02:02:10|0.0027349
02:02:11|0.0027349
02:02:12|0.0027349
02:02:14|0.0027349
02:02:14|0.0027345
02:02:15|0.0027345
02:02:17|0.0027345
02:02:18|0.0027341
02:02:18|0.0027342
02:02:19|0.0027342
02:02:20|0.0027342
02:02:21|0.0027342
02:02:22|0.0027342
02:02:23|0.0027344
02:02:24|0.0027344
02:02:26|0.0027344
02:02:27|0.0027344
02:02:28|0.0027344
02:02:28|0.0027344
02:02:29|0.0027344
02:02:30|0.0027344
02:02:31|0.0027333
02:02:32|0.0027325
02:02:33|0.0027326
02:02:34|0.0027326
02:02:35|0.0027326
02:02:37|0.0027325
02:02:38|0.0027326
02:02:39|0.0027325
02:02:40|0.0027325
02:02:41|0.0027325
02:02:42|0.0027325
02:02:44|0.0027325
02:02:45|0.0027325
02:02:47|0.0027325
02:02:48|0.0027325
02:02:49|0.0027326
02:02:49|0.0027328
02:02:50|0.0027328
02:02:51|0.0027328
02:02:52|0.0027328
02:02:54|0.0027328
02:02:54|0.0027328
02:02:56|0.0027328
02:02:57|0.0027328
02:02:57|0.0027328
02:02:58|0.0027327
02:03:00|0.0027327
02:03:00|0.0027327
02:03:02|0.0027327
02:03:03|0.0027326
02:03:04|0.0027326
02:03:05|0.0027326
02:03:05|0.0027326
02:03:07|0.0027326
02:03:08|0.0027326
02:03:08|0.0027327
02:03:09|0.0027327
02:03:10|0.0027327
02:03:11|0.0027327
02:03:12|0.0027326
02:03:14|0.0027327
02:03:15|0.0027327
02:03:15|0.0027327
02:03:16|0.0027327
02:03:18|0.0027337
02:03:19|0.0027337
02:03:19|0.0027337
02:03:20|0.0027337
02:03:21|0.0027337
02:03:23|0.0027337
02:03:23|0.0027337
02:03:25|0.0027335
02:03:26|0.0027335
02:03:27|0.0027338
02:03:28|0.0027338
02:03:29|0.0027338
02:03:30|0.0027338
02:03:31|0.0027338
02:03:32|0.0027338
02:03:33|0.0027338
02:03:34|0.0027338
02:03:35|0.0027338
02:03:36|0.0027338
02:03:37|0.0027338
02:03:38|0.0027339
02:03:39|0.0027335
02:03:41|0.002734
02:03:42|0.0027342
02:03:43|0.0027342
02:03:44|0.0027342
02:03:45|0.0027336
02:03:47|0.0027337
02:03:48|0.0027337
02:03:49|0.0027337
02:03:50|0.0027337
02:03:51|0.0027337
02:03:52|0.0027331
02:03:53|0.0027331
02:03:54|0.0027331
02:03:55|0.0027333
02:03:56|0.0027333
02:03:57|0.0027333
02:03:59|0.0027333
02:03:59|0.0027332
02:04:00|0.0027336
02:04:01|0.0027336
02:04:02|0.0027336
02:04:03|0.0027336
02:04:04|0.0027336
02:04:06|0.0027334
02:04:06|0.0027334
02:04:08|0.0027334
02:04:08|0.0027334
02:04:09|0.002733
02:04:10|0.002733
02:04:11|0.002733
02:04:13|0.0027329
02:04:14|0.0027329
02:04:15|0.0027329
02:04:15|0.0027329
02:04:16|0.0027329
02:04:17|0.0027326
02:04:18|0.0027325
02:04:20|0.0027325
02:04:21|0.0027322
02:04:21|0.002732
02:04:23|0.002732
02:04:23|0.0027317
02:04:24|0.0027317
02:04:25|0.0027317
02:04:26|0.0027317
02:04:28|0.0027317
02:04:28|0.002732
02:04:30|0.002732
02:04:31|0.002732
02:04:32|0.0027331
02:04:33|0.0027331
02:04:34|0.0027331
02:04:35|0.0027331
02:04:36|0.0027331
02:04:37|0.0027331
02:04:39|0.0027331
02:04:39|0.0027331
02:04:40|0.002732
02:04:41|0.002732
02:04:42|0.002732
02:04:43|0.002732
02:04:45|0.002732
02:04:46|0.002732
02:04:47|0.002732
02:04:48|0.002732
02:04:49|0.002732
02:04:49|0.002732
02:04:51|0.002732
02:04:52|0.002732
02:04:53|0.002732
02:04:53|0.0027318
02:04:55|0.0027318
02:04:56|0.0027318
02:04:57|0.0027318
02:04:58|0.0027318
02:04:59|0.0027318
02:05:00|0.0027318
02:05:01|0.0027318
02:05:02|0.0027318
02:05:04|0.0027318
02:05:04|0.0027318
02:05:05|0.0027326
02:05:06|0.0027326
02:05:07|0.0027333
02:05:08|0.0027333
02:05:09|0.0027334
02:05:10|0.0027334
02:05:12|0.0027334
02:05:13|0.0027334
02:05:13|0.0027334
02:05:14|0.0027334
02:05:15|0.0027319
02:05:16|0.0027319
02:05:17|0.0027319
02:05:18|0.0027319
02:05:20|0.0027319
02:05:20|0.0027319
02:05:21|0.0027319
02:05:22|0.0027319
02:05:24|0.0027319
02:05:24|0.0027319
02:05:25|0.0027319
02:05:26|0.0027319
02:05:27|0.0027319
02:05:28|0.0027319
02:05:30|0.0027319
02:05:30|0.0027328
02:05:32|0.0027328
02:05:33|0.0027323
02:05:33|0.0027323
02:05:35|0.0027323
02:05:36|0.0027323
02:05:37|0.0027318
02:05:38|0.0027318
02:05:39|0.0027318
02:05:40|0.0027318
02:05:41|0.0027318
02:05:42|0.0027318
02:05:43|0.0027318
02:05:44|0.0027315
02:05:45|0.0027313
02:05:46|0.0027313
02:05:47|0.0027313
02:05:48|0.0027313
02:05:49|0.0027305
02:05:50|0.0027304
02:05:51|0.0027304
02:05:52|0.0027304
02:05:53|0.0027308
02:05:54|0.0027308
02:05:55|0.0027308
02:05:57|0.0027308
02:05:58|0.0027308
02:05:58|0.0027308
02:05:59|0.0027308
02:06:00|0.0027308
02:06:02|0.0027308
02:06:03|0.0027308
02:06:04|0.0027308
02:06:05|0.0027312
02:06:06|0.0027312
02:06:07|0.0027312
02:06:08|0.0027312
02:06:09|0.0027312
02:06:10|0.0027311
02:06:11|0.002731
02:06:12|0.002731
02:06:13|0.002731
02:06:14|0.0027311
02:06:15|0.0027313
02:06:16|0.0027313
02:06:17|0.0027313
02:06:18|0.0027302
02:06:19|0.0027302
02:06:20|0.00273
02:06:21|0.0027296
02:06:22|0.0027297
02:06:23|0.0027295
02:06:24|0.0027295
02:06:25|0.0027296
02:06:26|0.0027296
02:06:27|0.0027296
02:06:28|0.0027296
02:06:29|0.0027303
02:06:30|0.0027303
02:06:31|0.0027303
02:06:32|0.002729
02:06:33|0.0027287
02:06:34|0.0027284
02:06:35|0.0027292
02:06:36|0.0027292
02:06:37|0.0027292
02:06:38|0.0027292
02:06:39|0.0027292
02:06:40|0.0027291
02:06:41|0.0027291
02:06:42|0.0027291
02:06:44|0.0027291
02:06:45|0.0027291
02:06:46|0.0027291
02:06:48|0.0027291
02:06:49|0.0027291
02:06:49|0.0027291
02:06:50|0.0027291
02:06:52|0.0027291
02:06:52|0.0027296
02:06:54|0.0027298
02:06:55|0.0027298
02:06:56|0.0027298
02:06:57|0.0027298
02:06:57|0.0027302
02:06:58|0.0027302
02:06:59|0.0027302
02:07:01|0.0027307
02:07:02|0.0027301
02:07:03|0.0027301
02:07:04|0.0027305
02:07:05|0.0027306
02:07:06|0.0027306
02:07:07|0.0027306
02:07:08|0.0027306
02:07:09|0.0027317
02:07:10|0.0027317
02:07:11|0.0027317
02:07:12|0.0027317
02:07:13|0.0027327
02:07:14|0.0027327
02:07:15|0.0027327
02:07:16|0.0027328
02:07:17|0.0027328
02:07:18|0.0027328
02:07:19|0.0027328
02:07:20|0.0027328
02:07:21|0.0027328
02:07:22|0.0027324
02:07:24|0.0027324
02:07:24|0.0027324
02:07:26|0.0027325
02:07:26|0.0027326
02:07:27|0.0027326
02:07:28|0.0027326
02:07:29|0.0027326
02:07:31|0.0027326
02:07:31|0.0027326
02:07:32|0.0027326
02:07:33|0.0027326
02:07:35|0.0027326
02:07:35|0.0027326
02:07:37|0.0027326
02:07:38|0.0027326
02:07:39|0.0027318
02:07:39|0.0027318
02:07:40|0.0027318
02:07:41|0.0027318
02:07:43|0.0027318
02:07:44|0.0027318
02:07:45|0.0027318
02:07:46|0.0027318
02:07:47|0.0027318
02:07:49|0.0027323
02:07:50|0.0027322
02:07:51|0.0027322
02:07:52|0.0027322
02:07:53|0.0027319
02:07:54|0.0027319
02:07:55|0.0027317
02:07:56|0.0027317
02:07:57|0.0027317
02:07:58|0.0027317
02:07:59|0.0027317
02:08:00|0.0027317
02:08:01|0.0027317
02:08:02|0.0027317
02:08:03|0.0027317
02:08:04|0.0027317
02:08:05|0.0027313
02:08:06|0.0027313
02:08:07|0.0027313
02:08:08|0.0027303
02:08:09|0.0027296
02:08:11|0.0027296
02:08:12|0.0027296
02:08:13|0.0027296
02:08:13|0.0027296
02:08:14|0.0027293
02:08:15|0.0027294
02:08:16|0.0027294
02:08:17|0.0027293
02:08:18|0.0027293
02:08:19|0.0027293
02:08:20|0.002729
02:08:21|0.0027287
02:08:22|0.0027287
02:08:24|0.0027287
02:08:24|0.0027287
02:08:25|0.0027287
02:08:26|0.0027287
02:08:27|0.0027287
02:08:28|0.0027287
02:08:29|0.0027287
02:08:30|0.0027295
02:08:31|0.0027295
02:08:32|0.0027294
02:08:34|0.0027294
02:08:34|0.0027294
02:08:35|0.0027294
02:08:36|0.0027295
02:08:37|0.0027295
02:08:39|0.0027301
02:08:40|0.0027301
02:08:41|0.0027301
02:08:43|0.0027305
02:08:44|0.0027302
02:08:45|0.0027302
02:08:47|0.0027306
02:08:47|0.0027306
02:08:49|0.0027306
02:08:50|0.0027312
02:08:51|0.0027312
02:08:52|0.0027314
02:08:53|0.0027314
02:08:54|0.0027314
02:08:55|0.0027314
02:08:56|0.0027314
02:08:57|0.0027314
02:08:58|0.0027314
02:09:00|0.0027314
02:09:01|0.0027314
02:09:01|0.0027314
02:09:02|0.0027314
02:09:03|0.0027314
02:09:05|0.0027314
02:09:06|0.0027314
02:09:07|0.0027314
02:09:08|0.0027314
02:09:09|0.0027314
02:09:10|0.002732
02:09:11|0.0027326
02:09:12|0.0027326
02:09:13|0.0027326
02:09:14|0.0027326
02:09:15|0.0027326
02:09:16|0.0027326
02:09:18|0.0027326
02:09:19|0.0027326
02:09:19|0.0027326
02:09:20|0.0027326
02:09:21|0.0027326
02:09:23|0.0027326
02:09:23|0.0027331
02:09:25|0.002733
02:09:25|0.002733
02:09:26|0.002733
02:09:27|0.002733
02:09:28|0.002733
02:09:29|0.0027334
02:09:30|0.0027334
02:09:32|0.002733
02:09:32|0.002733
02:09:35|0.002733
02:09:35|0.002733
02:09:37|0.002733
02:09:38|0.002733
02:09:38|0.002733
02:09:39|0.002733
02:09:40|0.002733
02:09:41|0.002733
02:09:42|0.002733
02:09:43|0.002733
02:09:45|0.0027315
02:09:46|0.0027315
02:09:46|0.0027315
02:09:47|0.0027315
02:09:48|0.0027315
02:09:50|0.0027315
02:09:51|0.0027316
02:09:52|0.0027316
02:09:53|0.0027316
02:09:54|0.0027316
02:09:55|0.0027313
02:09:56|0.0027315
02:09:57|0.0027315
02:09:58|0.0027315
02:09:59|0.0027315
02:10:01|0.0027315
02:10:01|0.0027315
02:10:02|0.0027315
02:10:03|0.0027319
02:10:04|0.002732
02:10:05|0.002732
02:10:06|0.002732
02:10:07|0.002732
02:10:08|0.002732
02:10:10|0.0027317
02:10:10|0.0027317
02:10:11|0.0027317
02:10:12|0.0027322
02:10:13|0.0027322
02:10:14|0.0027322
02:10:15|0.0027322
02:10:16|0.0027321
02:10:17|0.0027321
02:10:18|0.0027321
02:10:19|0.0027321
02:10:20|0.0027321
02:10:22|0.0027319
02:10:23|0.0027319
02:10:24|0.0027319
02:10:25|0.0027319
02:10:26|0.0027323
02:10:26|0.0027323
02:10:28|0.0027323
02:10:29|0.0027323
02:10:30|0.0027323
02:10:31|0.0027323
02:10:32|0.0027323
02:10:32|0.0027323
02:10:33|0.0027323
02:10:34|0.0027323
02:10:36|0.0027323
02:10:36|0.0027323
02:10:39|0.0027323
02:10:39|0.0027323
02:10:40|0.0027323
02:10:41|0.0027323
02:10:43|0.0027323
02:10:44|0.0027316
02:10:45|0.0027316
02:10:46|0.0027316
02:10:47|0.0027316
02:10:48|0.0027316
02:10:49|0.0027316
02:10:50|0.0027316
02:10:51|0.0027314
02:10:52|0.0027314
02:10:53|0.0027314
02:10:54|0.0027314
02:10:55|0.0027314
02:10:56|0.0027314
02:10:57|0.0027314
02:10:58|0.0027314
02:10:59|0.0027314
02:11:00|0.0027314
02:11:01|0.0027306
02:11:02|0.0027306
02:11:03|0.0027306
02:11:04|0.0027306
02:11:05|0.0027306
02:11:06|0.0027306
02:11:07|0.0027306
02:11:08|0.0027306
02:11:09|0.0027306
02:11:10|0.0027306
02:11:11|0.0027306
02:11:12|0.0027306
02:11:13|0.00273
02:11:14|0.00273
02:11:15|0.00273
02:11:16|0.0027304
02:11:17|0.0027306
02:11:18|0.0027306
02:11:19|0.0027308
02:11:20|0.0027308
02:11:21|0.0027308
02:11:22|0.0027308
02:11:23|0.0027308
02:11:24|0.0027308
02:11:25|0.0027305
02:11:26|0.0027305
02:11:27|0.0027305
02:11:28|0.0027305
02:11:29|0.0027309
02:11:30|0.0027309
02:11:31|0.0027309
02:11:32|0.0027304
02:11:33|0.0027304
02:11:34|0.0027304
02:11:35|0.0027304
02:11:37|0.0027299
02:11:38|0.0027299
02:11:39|0.0027299
02:11:40|0.0027299
02:11:41|0.0027299
02:11:43|0.0027298
02:11:43|0.0027298
02:11:45|0.0027298
02:11:45|0.0027298
02:11:47|0.0027298
02:11:47|0.0027308
02:11:49|0.0027308
02:11:50|0.0027308
02:11:51|0.002732
02:11:52|0.0027321
02:11:53|0.0027321
02:11:54|0.0027321
02:11:55|0.0027326
02:11:56|0.0027326
02:11:57|0.0027327
02:11:58|0.0027334
02:11:59|0.0027334
02:12:00|0.0027334
02:12:01|0.0027334
02:12:02|0.002733
02:12:02|0.002733
02:12:04|0.0027334
02:12:04|0.0027334
02:12:06|0.0027335
02:12:06|0.0027339
02:12:08|0.0027339
02:12:09|0.0027339
02:12:09|0.0027339
02:12:11|0.0027339
02:12:12|0.0027349
02:12:13|0.0027349
02:12:14|0.0027348
02:12:15|0.0027348
02:12:16|0.0027348
02:12:17|0.0027348
02:12:18|0.0027343
02:12:19|0.0027348
02:12:20|0.0027348
02:12:21|0.0027348
02:12:22|0.0027348
02:12:23|0.0027348
02:12:24|0.0027348
02:12:25|0.0027348
02:12:26|0.0027348
02:12:27|0.0027348
02:12:28|0.002735
02:12:29|0.002735
02:12:30|0.002735
02:12:31|0.0027353
02:12:32|0.0027354
02:12:33|0.0027357
02:12:34|0.0027357
02:12:35|0.0027362
02:12:36|0.0027367
02:12:38|0.0027369
02:12:39|0.0027369
02:12:40|0.0027369
02:12:41|0.0027369
02:12:42|0.0027368
02:12:43|0.0027375
02:12:44|0.002737
02:12:45|0.002737
02:12:46|0.0027364
02:12:47|0.0027365
02:12:48|0.0027365
02:12:49|0.0027365
02:12:50|0.0027365
02:12:51|0.0027365
02:12:52|0.0027365
02:12:53|0.0027366
02:12:54|0.0027366
02:12:55|0.0027366
02:12:56|0.0027366
02:12:57|0.0027366
02:12:58|0.0027366
02:12:59|0.0027361
02:13:00|0.0027361
02:13:01|0.0027361
02:13:02|0.0027361
02:13:04|0.0027364
02:13:04|0.0027364
02:13:05|0.0027364
02:13:07|0.002736
02:13:08|0.0027359
02:13:08|0.0027359
02:13:10|0.0027359
02:13:11|0.0027359
02:13:12|0.0027357
02:13:13|0.0027357
02:13:13|0.0027357
02:13:15|0.0027358
02:13:16|0.0027358
02:13:16|0.0027358
02:13:17|0.0027362
02:13:18|0.0027362
02:13:20|0.0027362
02:13:21|0.0027362
02:13:22|0.0027362
02:13:24|0.0027362
02:13:24|0.0027371
02:13:25|0.0027371
02:13:27|0.0027371
02:13:27|0.0027371
02:13:28|0.0027371
02:13:29|0.0027371
02:13:30|0.0027372
02:13:31|0.0027372
02:13:32|0.0027374
02:13:33|0.0027374
02:13:35|0.0027374
02:13:35|0.0027375
02:13:38|0.0027375
02:13:38|0.0027375
02:13:39|0.0027376
02:13:40|0.0027376
02:13:42|0.0027376
02:13:43|0.0027376
02:13:44|0.0027377
02:13:45|0.0027377
02:13:46|0.0027377
02:13:47|0.0027377
02:13:48|0.0027377
02:13:49|0.0027377
02:13:50|0.0027377
02:13:51|0.0027377
02:13:52|0.0027377
02:13:53|0.0027377
02:13:54|0.0027375
02:13:55|0.0027375
02:13:56|0.0027375
02:13:57|0.0027368
02:13:58|0.0027368
02:13:59|0.0027368
02:14:01|0.0027368
02:14:01|0.0027368
02:14:02|0.0027368
02:14:04|0.0027368
02:14:04|0.0027368
02:14:05|0.0027368
02:14:06|0.0027369
02:14:08|0.0027374
02:14:08|0.0027374
02:14:09|0.0027374
02:14:11|0.0027374
02:14:11|0.0027377
02:14:12|0.0027377
02:14:14|0.0027377
02:14:15|0.0027377
02:14:16|0.0027377
02:14:17|0.0027377
02:14:18|0.002738
02:14:18|0.002738
02:14:20|0.002738
02:14:21|0.002738
02:14:21|0.002738
02:14:23|0.002738
02:14:24|0.0027376
02:14:25|0.0027376
02:14:27|0.0027376
02:14:27|0.0027376
02:14:28|0.0027376
02:14:29|0.002738
02:14:30|0.0027383
02:14:32|0.0027383
02:14:33|0.0027384
02:14:34|0.0027384
02:14:35|0.0027384
02:14:36|0.0027384
02:14:38|0.0027384
02:14:38|0.0027384
02:14:40|0.0027384
02:14:40|0.0027383
02:14:42|0.0027385
02:14:43|0.0027384
02:14:45|0.0027383
02:14:46|0.0027385
02:14:46|0.0027385
02:14:47|0.0027385
02:14:49|0.0027385
02:14:50|0.0027385
02:14:50|0.0027385
02:14:52|0.0027385
02:14:53|0.002739
02:14:54|0.002739
02:14:55|0.002739
02:14:56|0.0027395
02:14:57|0.0027395
02:14:58|0.0027395
02:14:59|0.0027399
02:15:00|0.0027399
02:15:01|0.0027399
02:15:02|0.0027399
02:15:03|0.0027399
02:15:04|0.00274
02:15:05|0.0027399
02:15:06|0.0027399
02:15:07|0.0027399
02:15:08|0.002739
02:15:09|0.002739
02:15:10|0.0027387
02:15:11|0.0027387
02:15:12|0.002738
02:15:13|0.002738
02:15:14|0.002738
02:15:15|0.002738
02:15:16|0.002738
02:15:17|0.002738
02:15:18|0.002738
02:15:19|0.002738
02:15:20|0.002738
02:15:21|0.002738
02:15:22|0.0027395
02:15:23|0.0027395
02:15:24|0.0027395
02:15:25|0.0027395
02:15:26|0.0027395
02:15:27|0.0027395
02:15:28|0.0027395
02:15:29|0.0027395
02:15:30|0.0027395
02:15:31|0.0027389
02:15:32|0.0027389
02:15:33|0.0027389
02:15:34|0.0027393
02:15:35|0.0027393
02:15:36|0.0027393
02:15:37|0.0027393
02:15:38|0.0027393
02:15:39|0.0027393
02:15:41|0.0027392
02:15:42|0.0027388
02:15:42|0.0027391
02:15:44|0.0027391
02:15:45|0.0027394
02:15:46|0.0027392
02:15:47|0.0027392
02:15:48|0.0027398
02:15:49|0.0027398
02:15:50|0.0027398
02:15:51|0.0027387
02:15:52|0.0027387
02:15:52|0.0027387
02:15:54|0.0027387
02:15:55|0.0027387
02:15:56|0.0027387
02:15:57|0.0027387
02:15:58|0.0027387
02:15:59|0.002738
02:16:00|0.002738
02:16:01|0.002738
02:16:02|0.002738
02:16:03|0.002738
02:16:04|0.002738
02:16:05|0.0027372
02:16:06|0.0027372
02:16:07|0.0027372
02:16:08|0.0027372
02:16:09|0.002737
02:16:10|0.002737
02:16:11|0.0027371
02:16:12|0.0027371
02:16:13|0.0027371
02:16:14|0.0027371
02:16:15|0.0027371
02:16:16|0.0027371
02:16:17|0.0027371
02:16:18|0.0027371
02:16:19|0.002737
02:16:20|0.002737
02:16:21|0.002737
02:16:22|0.0027365
02:16:23|0.0027365
02:16:24|0.0027365
02:16:25|0.0027363
02:16:26|0.0027366
02:16:27|0.0027366
02:16:28|0.0027366
02:16:29|0.0027366
02:16:30|0.0027366
02:16:31|0.0027366
02:16:32|0.0027369
02:16:33|0.0027369
02:16:34|0.0027369
02:16:35|0.0027369
02:16:36|0.0027368
02:16:37|0.0027363
02:16:38|0.0027363
02:16:39|0.0027363
02:16:40|0.0027359
02:16:42|0.0027359
02:16:42|0.002736
02:16:43|0.0027361
02:16:44|0.0027361
02:16:46|0.0027361
02:16:47|0.0027361
02:16:48|0.002736
02:16:49|0.002736
02:16:49|0.002736
02:16:50|0.002736
02:16:51|0.002736
02:16:53|0.002736
02:16:54|0.002736
02:16:55|0.002736
02:16:56|0.0027365
02:16:57|0.0027365
02:16:58|0.0027365
02:16:59|0.0027365
02:16:59|0.0027365
02:17:02|0.0027365
02:17:03|0.0027365
02:17:04|0.0027364
02:17:04|0.0027364
02:17:05|0.0027364
02:17:06|0.0027364
02:17:07|0.0027356
02:17:08|0.0027356
02:17:09|0.0027356
02:17:11|0.0027356
02:17:11|0.0027357
02:17:13|0.0027357
02:17:14|0.0027357
02:17:14|0.0027357
02:17:15|0.0027357
02:17:16|0.0027357
02:17:18|0.0027357
02:17:18|0.0027359
02:17:19|0.0027359
02:17:21|0.0027359
02:17:21|0.0027359
02:17:23|0.0027359
02:17:23|0.0027359
02:17:24|0.0027354
02:17:25|0.0027355
02:17:26|0.0027355
02:17:28|0.0027355
02:17:28|0.0027355
02:17:30|0.0027355
02:17:31|0.0027354
02:17:31|0.0027354
02:17:32|0.0027354
02:17:34|0.0027354
02:17:35|0.0027354
02:17:36|0.0027354
02:17:37|0.0027354
02:17:38|0.0027354
02:17:39|0.0027354
02:17:40|0.0027366
02:17:42|0.0027366
02:17:42|0.0027366
02:17:43|0.0027366
02:17:44|0.0027366
02:17:46|0.0027365
02:17:47|0.0027365
02:17:48|0.0027365
02:17:49|0.0027365
02:17:50|0.0027365
02:17:51|0.0027365
02:17:52|0.0027365
02:17:53|0.0027364
02:17:54|0.0027364
02:17:55|0.0027364
02:17:56|0.0027363
02:17:57|0.0027364
02:17:58|0.0027364
02:17:59|0.0027364
02:18:00|0.0027364
02:18:01|0.0027364
02:18:02|0.0027364
02:18:03|0.0027364
02:18:04|0.002737
02:18:05|0.0027372
02:18:07|0.0027372
02:18:07|0.0027372
02:18:08|0.0027372
02:18:09|0.0027372
02:18:11|0.0027372
02:18:11|0.0027372
02:18:12|0.0027372
02:18:13|0.0027372
02:18:15|0.0027372
02:18:15|0.0027372
02:18:16|0.0027372
02:18:17|0.0027357
02:18:18|0.0027357
02:18:19|0.0027356
02:18:20|0.0027356
02:18:21|0.0027355
02:18:22|0.0027355
02:18:23|0.0027355
02:18:25|0.0027355
02:18:25|0.0027352
02:18:26|0.0027352
02:18:27|0.0027352
02:18:28|0.0027352
02:18:29|0.0027352
02:18:30|0.0027352
02:18:31|0.002735
02:18:32|0.002735
02:18:33|0.002735
02:18:34|0.002735
02:18:35|0.002735
02:18:36|0.002735
02:18:37|0.002735
02:18:38|0.002735
02:18:39|0.002735
02:18:40|0.002735
02:18:42|0.002735
02:18:43|0.002735
02:18:44|0.002735
02:18:46|0.002735
02:18:46|0.002735
02:18:48|0.002735
02:18:48|0.002735
02:18:50|0.002735
02:18:51|0.002735
02:18:51|0.002735
02:18:52|0.002735
02:18:53|0.002735
02:18:55|0.002735
02:18:56|0.002735
02:18:57|0.002735
02:18:58|0.0027363
02:18:59|0.0027363
02:19:00|0.0027364
02:19:01|0.0027364
02:19:02|0.0027367
02:19:03|0.0027367
02:19:04|0.0027367
02:19:05|0.0027367
02:19:06|0.0027367
02:19:08|0.0027367
02:19:08|0.0027367
02:19:09|0.0027367
02:19:10|0.0027367
02:19:11|0.0027368
02:19:12|0.0027368
02:19:13|0.0027368
02:19:14|0.0027373
02:19:15|0.0027373
02:19:16|0.0027373
02:19:17|0.0027381
02:19:18|0.0027381
02:19:19|0.0027381
02:19:20|0.0027381
02:19:21|0.0027381
02:19:22|0.0027381
02:19:24|0.0027381
02:19:24|0.0027381
02:19:26|0.0027381
02:19:26|0.0027377
02:19:27|0.0027377
02:19:28|0.0027377
02:19:29|0.0027375
02:19:31|0.0027375
02:19:31|0.0027374
02:19:32|0.0027374
02:19:33|0.0027374
02:19:35|0.0027374
02:19:35|0.0027374
02:19:36|0.0027375
02:19:37|0.0027375
02:19:39|0.0027375
02:19:40|0.0027377
02:19:40|0.0027377
02:19:41|0.0027377
02:19:42|0.0027377
02:19:43|0.0027377
02:19:45|0.0027377
02:19:45|0.0027377
02:19:46|0.0027373
02:19:47|0.002737
02:19:48|0.002737
02:19:49|0.002737
02:19:51|0.002737
02:19:51|0.002737
02:19:52|0.002737
02:19:53|0.002737
02:19:54|0.002737
02:19:56|0.002737
02:19:57|0.0027373
02:19:58|0.0027373
02:19:59|0.0027373
02:20:00|0.0027373
02:20:00|0.0027376
02:20:02|0.0027376
02:20:03|0.0027376
02:20:05|0.0027376
02:20:05|0.0027375
02:20:06|0.0027375
02:20:08|0.0027375
02:20:08|0.0027375
02:20:09|0.0027375
02:20:10|0.0027375
02:20:11|0.0027375
02:20:13|0.0027375
02:20:13|0.0027375
02:20:14|0.0027375
02:20:16|0.0027375
02:20:16|0.0027366
02:20:18|0.0027366
02:20:18|0.0027366
02:20:19|0.0027366
02:20:20|0.0027366
02:20:22|0.0027365
02:20:22|0.0027364
02:20:24|0.0027364
02:20:25|0.0027364
02:20:26|0.0027362
02:20:26|0.0027362
02:20:28|0.0027362
02:20:29|0.0027362
02:20:29|0.0027362
02:20:31|0.0027362
02:20:32|0.0027362
02:20:32|0.0027362
02:20:34|0.0027362
02:20:35|0.0027353
02:20:36|0.0027355
02:20:37|0.0027355
02:20:38|0.0027358
02:20:38|0.0027358
02:20:39|0.0027358
02:20:41|0.0027358
02:20:41|0.0027358
02:20:43|0.0027358
02:20:45|0.0027358
02:20:45|0.0027358
02:20:46|0.0027358
02:20:47|0.0027358
02:20:49|0.0027358
02:20:49|0.0027358
02:20:50|0.0027358
02:20:51|0.0027384
02:20:53|0.0027386
02:20:53|0.0027386
02:20:54|0.0027386
02:20:56|0.0027386
02:20:57|0.0027386
02:20:58|0.0027386
02:20:59|0.0027386
02:20:59|0.0027386
02:21:01|0.0027386
02:21:02|0.0027389
02:21:03|0.0027388
02:21:04|0.0027389
02:21:04|0.0027389
02:21:05|0.0027389
02:21:06|0.0027389
02:21:07|0.0027389
02:21:09|0.0027389
02:21:09|0.0027389
02:21:11|0.0027389
02:21:11|0.0027389
02:21:13|0.0027379
02:21:14|0.0027382
02:21:15|0.0027382
02:21:16|0.0027382
02:21:16|0.0027382
02:21:18|0.0027383
02:21:19|0.0027383
02:21:20|0.0027383
02:21:21|0.0027393
02:21:22|0.0027393
02:21:23|0.0027393
02:21:24|0.0027384
02:21:25|0.0027384
02:21:26|0.0027384
02:21:27|0.0027384
02:21:28|0.0027384
02:21:29|0.0027384
02:21:30|0.0027384
02:21:31|0.0027384
02:21:32|0.0027376
02:21:34|0.0027376
02:21:35|0.002737
02:21:35|0.002737
02:21:37|0.002737
02:21:37|0.002737
02:21:38|0.002737
02:21:40|0.002737
02:21:40|0.002737
02:21:41|0.0027361
02:21:43|0.0027359
02:21:43|0.0027359
02:21:45|0.0027365
02:21:46|0.0027365
02:21:47|0.0027365
02:21:49|0.0027365
02:21:50|0.0027365
02:21:50|0.0027365
02:21:51|0.0027365
02:21:53|0.0027365
02:21:54|0.0027374
02:21:55|0.0027373
02:21:55|0.0027373
02:21:56|0.0027373
02:21:57|0.0027373
02:21:59|0.0027373
02:21:59|0.0027376
02:22:01|0.0027382
02:22:02|0.0027385
02:22:03|0.0027391
02:22:04|0.0027393
02:22:05|0.0027393
02:22:06|0.0027395
02:22:07|0.0027395
02:22:08|0.0027395
02:22:09|0.00274
02:22:10|0.0027404
02:22:11|0.0027404
02:22:12|0.0027404
02:22:13|0.0027404
02:22:14|0.0027404
02:22:15|0.0027399
02:22:16|0.0027399
02:22:17|0.0027399
02:22:18|0.0027399
02:22:19|0.0027399
02:22:20|0.0027399
02:22:21|0.0027399
02:22:22|0.0027399
02:22:23|0.0027396
02:22:25|0.0027396
02:22:25|0.0027396
02:22:26|0.0027396
02:22:27|0.0027393
02:22:29|0.0027393
02:22:29|0.0027393
02:22:30|0.0027393
02:22:32|0.0027402
02:22:32|0.0027415
02:22:33|0.0027417
02:22:34|0.0027419
02:22:35|0.002742
02:22:36|0.002742
02:22:37|0.002742
02:22:38|0.0027418
02:22:39|0.0027415
02:22:40|0.0027414
02:22:41|0.0027413
02:22:42|0.0027413
02:22:43|0.0027413
02:22:44|0.0027413
02:22:46|0.0027417
02:22:48|0.0027419
02:22:48|0.0027416
02:22:49|0.0027416
02:22:50|0.0027409
02:22:51|0.0027409
02:22:53|0.0027412
02:22:53|0.0027412
02:22:54|0.0027412
02:22:56|0.0027412
02:22:57|0.0027412
02:22:57|0.0027412
02:22:58|0.0027413
02:22:59|0.0027415
02:23:00|0.0027416
02:23:02|0.0027419
02:23:03|0.0027419
02:23:04|0.0027419
02:23:05|0.0027419
02:23:06|0.0027419
02:23:07|0.0027412
02:23:08|0.0027409
02:23:09|0.0027402
02:23:10|0.0027402
02:23:11|0.0027402
02:23:12|0.0027402
02:23:13|0.0027402
02:23:14|0.0027402
02:23:15|0.0027407
02:23:16|0.0027407
02:23:18|0.0027407
02:23:19|0.0027407
02:23:19|0.0027407
02:23:20|0.0027404
02:23:22|0.0027402
02:23:23|0.0027402
02:23:24|0.0027402
02:23:25|0.0027402
02:23:25|0.0027402
02:23:27|0.0027402
02:23:28|0.0027402
02:23:29|0.0027412
02:23:30|0.0027424
02:23:31|0.0027424
02:23:32|0.0027427
02:23:33|0.0027427
02:23:34|0.0027427
02:23:35|0.002743
02:23:36|0.002743
02:23:37|0.002743
02:23:38|0.002743
02:23:39|0.0027431
02:23:40|0.0027432
02:23:41|0.0027442
02:23:42|0.002745
02:23:43|0.0027463
02:23:44|0.0027466
02:23:46|0.002746
02:23:47|0.0027461
02:23:48|0.0027459
02:23:49|0.0027458
02:23:51|0.0027456
02:23:52|0.0027455
02:23:53|0.0027455
02:23:54|0.0027455
02:23:55|0.0027455
02:23:57|0.0027443
02:23:58|0.0027439
02:23:59|0.0027439
02:23:59|0.0027439
02:24:01|0.0027441
02:24:02|0.0027442
02:24:02|0.0027442
02:24:04|0.0027442
02:24:05|0.0027441
02:24:06|0.0027441
02:24:07|0.0027441
02:24:08|0.0027441
02:24:08|0.0027441
02:24:10|0.0027436
02:24:11|0.0027438
02:24:11|0.0027439
02:24:13|0.0027444
02:24:14|0.0027444
02:24:15|0.0027442
02:24:16|0.0027443
02:24:17|0.0027444
02:24:18|0.0027442
02:24:19|0.0027442
02:24:21|0.0027442
02:24:21|0.002744
02:24:22|0.0027441
02:24:23|0.0027441
02:24:24|0.0027441
02:24:25|0.0027442
02:24:26|0.0027442
02:24:27|0.0027441
02:24:29|0.0027441
02:24:29|0.0027441
02:24:30|0.0027442
02:24:31|0.0027442
02:24:32|0.0027442
02:24:34|0.0027446
02:24:34|0.0027446
02:24:35|0.0027445
02:24:36|0.0027445
02:24:37|0.0027445
02:24:38|0.0027445
02:24:39|0.0027445
02:24:40|0.0027445
02:24:42|0.0027446
02:24:42|0.0027448
02:24:44|0.0027446
02:24:45|0.0027446
02:24:45|0.0027446
02:24:46|0.0027446
02:24:48|0.0027446
02:24:50|0.0027442
02:24:50|0.0027442
02:24:52|0.0027442
02:24:52|0.0027442
02:24:53|0.0027438
02:24:54|0.0027438
02:24:55|0.0027438
02:24:56|0.0027438
02:24:58|0.0027435
02:24:59|0.0027435
02:25:01|0.0027434
02:25:02|0.0027434
02:25:02|0.002743
02:25:04|0.002743
02:25:05|0.0027433
02:25:06|0.0027429
02:25:07|0.0027432
02:25:09|0.0027432
02:25:10|0.0027431
02:25:10|0.002743
02:25:11|0.002743
02:25:13|0.0027426
02:25:14|0.0027429
02:25:15|0.0027432
02:25:16|0.0027432
02:25:17|0.0027433
02:25:18|0.0027435
02:25:19|0.0027435
02:25:20|0.0027426
02:25:21|0.0027426
02:25:22|0.0027423
02:25:23|0.0027423
02:25:24|0.0027423
02:25:25|0.0027423
02:25:26|0.0027421
02:25:27|0.0027421
02:25:28|0.0027421
02:25:29|0.002742
02:25:30|0.002742
02:25:31|0.0027422
02:25:32|0.0027422
02:25:33|0.0027422
02:25:34|0.0027422
02:25:35|0.0027422
02:25:36|0.0027424
02:25:37|0.0027424
02:25:38|0.0027424
02:25:39|0.0027424
02:25:40|0.0027424
02:25:41|0.0027424
02:25:42|0.0027424
02:25:43|0.0027424
02:25:44|0.0027424
02:25:45|0.0027424
02:25:46|0.0027421
02:25:47|0.0027423
02:25:48|0.0027423
02:25:50|0.0027427
02:25:51|0.0027427
02:25:51|0.0027424
02:25:52|0.0027424
02:25:54|0.0027424
02:25:54|0.0027424
02:25:56|0.0027425
02:25:57|0.0027428
02:25:58|0.0027428
02:25:58|0.0027428
02:25:59|0.0027428
02:26:01|0.0027428
02:26:02|0.0027428
02:26:03|0.0027428
02:26:04|0.0027427
02:26:05|0.0027427
02:26:06|0.0027423
02:26:07|0.0027423
02:26:08|0.0027423
02:26:09|0.0027423
02:26:10|0.0027423
02:26:11|0.002742
02:26:12|0.002742
02:26:13|0.002742
02:26:14|0.002742
02:26:15|0.002742
02:26:16|0.002742
02:26:17|0.0027431
02:26:18|0.0027431
02:26:19|0.0027429
02:26:21|0.0027431
02:26:21|0.0027431
02:26:22|0.0027431
02:26:24|0.0027434
02:26:25|0.0027434
02:26:26|0.0027434
02:26:26|0.0027436
02:26:28|0.0027433
02:26:28|0.0027427
02:26:29|0.0027427
02:26:30|0.0027426
02:26:32|0.0027421
02:26:32|0.0027421
02:26:33|0.0027417
02:26:34|0.0027416
02:26:35|0.0027412
02:26:36|0.002741
02:26:37|0.0027409
02:26:38|0.0027395
02:26:39|0.002739
02:26:40|0.002739
02:26:41|0.002738
02:26:42|0.002738
02:26:43|0.002738
02:26:44|0.002738
02:26:45|0.002738
02:26:47|0.002738
02:26:48|0.0027386
02:26:48|0.0027398
02:26:50|0.0027398
02:26:52|0.0027398
02:26:52|0.0027398
02:26:53|0.0027398
02:26:54|0.0027396
02:26:55|0.0027396
02:26:56|0.0027396
02:26:57|0.0027396
02:26:58|0.0027385
02:26:59|0.0027385
02:27:01|0.002738
02:27:02|0.002738
02:27:02|0.002738
02:27:04|0.002738
02:27:05|0.002738
02:27:06|0.002738
02:27:07|0.002738
02:27:08|0.002738
02:27:09|0.002738
02:27:10|0.0027378
02:27:11|0.0027375
02:27:12|0.0027376
02:27:13|0.0027376
02:27:14|0.0027375
02:27:15|0.0027375
02:27:16|0.002736
02:27:17|0.0027355
02:27:18|0.002736
02:27:19|0.0027363
02:27:20|0.0027363
02:27:21|0.0027363
02:27:22|0.0027364
02:27:23|0.0027374
02:27:24|0.0027377
02:27:25|0.0027377
02:27:26|0.0027377
02:27:27|0.0027377
02:27:28|0.0027372
02:27:29|0.002736
02:27:30|0.0027363
02:27:31|0.0027368
02:27:32|0.002737
02:27:33|0.0027365
02:27:34|0.0027365
02:27:35|0.0027365
02:27:36|0.0027365
02:27:37|0.0027365
02:27:38|0.0027365
02:27:39|0.0027365
02:27:40|0.0027355
02:27:41|0.0027355
02:27:42|0.0027358
02:27:43|0.002736
02:27:44|0.002736
02:27:45|0.002736
02:27:46|0.0027361
02:27:47|0.0027361
02:27:48|0.0027364
02:27:49|0.0027365
02:27:50|0.0027365
02:27:52|0.0027365
02:27:53|0.0027366
02:27:54|0.0027366
02:27:56|0.0027366
02:27:57|0.0027366
02:27:58|0.0027376
02:27:59|0.0027376
02:28:00|0.0027376
02:28:01|0.0027371
02:28:02|0.0027371
02:28:03|0.0027371
02:28:04|0.0027371
02:28:05|0.0027371
02:28:06|0.0027371
02:28:07|0.0027371
02:28:08|0.0027371
02:28:09|0.0027374
02:28:10|0.0027369
02:28:11|0.0027369
02:28:12|0.0027369
02:28:13|0.0027369
02:28:14|0.0027367
02:28:15|0.0027367
02:28:16|0.0027367
02:28:17|0.0027377
02:28:19|0.0027383
02:28:19|0.0027393
02:28:20|0.0027393
02:28:21|0.0027394
02:28:22|0.0027394
02:28:23|0.0027394
02:28:24|0.0027386
02:28:25|0.0027386
02:28:26|0.002738
02:28:27|0.0027369
02:28:28|0.0027357
02:28:30|0.0027359
02:28:30|0.0027359
02:28:32|0.0027359
02:28:33|0.0027357
02:28:33|0.0027365
02:28:34|0.0027371
02:28:35|0.0027371
02:28:36|0.0027371
02:28:37|0.0027371
02:28:38|0.0027351
02:28:40|0.0027351
02:28:41|0.0027351
02:28:42|0.0027351
02:28:42|0.0027351
02:28:44|0.0027365
02:28:45|0.0027365
02:28:46|0.0027364
02:28:47|0.0027368
02:28:48|0.0027368
02:28:49|0.0027362
02:28:50|0.0027362
02:28:51|0.0027362
02:28:52|0.0027364
02:28:53|0.0027364
02:28:54|0.0027364
02:28:55|0.0027363
02:28:56|0.0027363
02:28:57|0.0027363
02:28:58|0.0027363
02:28:59|0.0027363
02:29:00|0.0027358
02:29:02|0.0027358
02:29:03|0.002735
02:29:04|0.002735
02:29:06|0.0027349
02:29:06|0.0027352
02:29:07|0.0027352
02:29:08|0.0027355
02:29:10|0.0027354
02:29:11|0.002734
02:29:12|0.002734
02:29:13|0.0027326
02:29:13|0.0027323
02:29:15|0.0027321
02:29:16|0.0027316
02:29:17|0.0027316
02:29:18|0.0027312
02:29:19|0.0027312
02:29:20|0.0027307
02:29:21|0.0027311
02:29:22|0.0027307
02:29:23|0.0027314
02:29:24|0.0027308
02:29:25|0.0027301
02:29:26|0.0027305
02:29:27|0.0027298
02:29:28|0.00273
02:29:29|0.00273
02:29:30|0.00273
02:29:31|0.0027303
02:29:32|0.0027303
02:29:33|0.0027303
02:29:34|0.0027303
02:29:35|0.0027297
02:29:36|0.0027297
02:29:37|0.0027297
02:29:38|0.0027307
02:29:39|0.0027304
02:29:40|0.0027309
02:29:41|0.0027312
02:29:42|0.0027312
02:29:43|0.0027312
02:29:44|0.0027316
02:29:45|0.0027316
02:29:46|0.002731
02:29:47|0.002731
02:29:48|0.0027299
02:29:49|0.0027299
02:29:50|0.0027307
02:29:51|0.0027307
02:29:52|0.0027306
02:29:54|0.0027306
02:29:54|0.0027287
02:29:56|0.0027283
02:29:57|0.0027297
02:29:57|0.0027306
02:29:58|0.0027284
02:29:59|0.0027284
02:30:01|0.0027288
02:30:02|0.0027283
02:30:03|0.0027288
02:30:04|0.0027297
02:30:05|0.0027302
02:30:06|0.0027309
02:30:08|0.002731
02:30:08|0.0027324
02:30:09|0.0027324
02:30:10|0.0027315
02:30:11|0.0027324
02:30:12|0.002732
02:30:13|0.002732
02:30:14|0.0027318
02:30:15|0.0027319
02:30:16|0.0027319
02:30:18|0.0027319
02:30:19|0.0027323
02:30:19|0.0027323
02:30:20|0.0027317
02:30:21|0.0027313
02:30:22|0.0027313
02:30:23|0.0027315
02:30:25|0.0027318
02:30:25|0.0027318
02:30:26|0.0027318
02:30:27|0.0027315
02:30:28|0.0027329
02:30:30|0.002733
02:30:30|0.0027333
02:30:31|0.0027332
02:30:32|0.0027332
02:30:34|0.0027336
02:30:35|0.0027328
02:30:35|0.0027326
02:30:36|0.0027328
02:30:38|0.0027324
02:30:39|0.0027324
02:30:39|0.0027325
02:30:41|0.0027334
02:30:41|0.0027334
02:30:42|0.0027339
02:30:43|0.002733
02:30:44|0.0027329
02:30:45|0.0027342
02:30:46|0.0027342
02:30:47|0.0027342
02:30:48|0.002734
02:30:50|0.0027338
02:30:50|0.0027338
02:30:51|0.0027334
02:30:52|0.0027334
02:30:55|0.0027334
02:30:56|0.0027345
02:30:57|0.0027345
02:30:57|0.0027345
02:30:58|0.0027344
02:30:59|0.0027349
02:31:01|0.0027349
02:31:02|0.0027349
02:31:04|0.0027348
02:31:06|0.002736
02:31:06|0.0027352
02:31:07|0.0027342
02:31:09|0.0027342
02:31:09|0.0027342
02:31:11|0.0027342
02:31:11|0.0027336
02:31:13|0.0027336
02:31:14|0.0027336
02:31:14|0.0027336
02:31:15|0.0027336
02:31:16|0.0027336
02:31:17|0.0027326
02:31:18|0.0027326
02:31:19|0.0027326
02:31:20|0.0027336
02:31:22|0.0027336
02:31:22|0.0027336
02:31:23|0.0027341
02:31:24|0.0027341
02:31:26|0.0027341
02:31:27|0.0027341
02:31:27|0.0027341
02:31:29|0.0027341
02:31:29|0.0027341
02:31:30|0.0027325
02:31:31|0.0027325
02:31:32|0.0027321
02:31:34|0.0027321
02:31:34|0.0027321
02:31:36|0.002732
02:31:37|0.002732
02:31:38|0.002732
02:31:38|0.0027315
02:31:39|0.0027314
02:31:40|0.0027311
02:31:42|0.0027311
02:31:43|0.002731
02:31:43|0.0027311
02:31:44|0.0027311
02:31:45|0.002731
02:31:46|0.002731
02:31:48|0.0027308
02:31:48|0.0027308
02:31:49|0.0027308
02:31:50|0.0027308
02:31:52|0.0027308
02:31:52|0.0027308
02:31:54|0.0027308
02:31:56|0.0027306
02:31:57|0.0027306
02:31:58|0.0027306
02:31:59|0.0027306
02:32:00|0.0027306
02:32:01|0.0027306
02:32:02|0.0027306
02:32:03|0.0027315
02:32:04|0.0027315
02:32:05|0.0027334
02:32:07|0.0027334
02:32:07|0.0027334
02:32:08|0.0027334
02:32:09|0.0027341
02:32:11|0.002735
02:32:11|0.002735
02:32:12|0.002735
02:32:13|0.002735
02:32:14|0.002735
02:32:16|0.002736
02:32:17|0.0027359
02:32:17|0.0027359
02:32:18|0.0027351
02:32:20|0.002736
02:32:20|0.0027359
02:32:21|0.002736
02:32:23|0.002736
02:32:24|0.0027365
02:32:25|0.002737
02:32:25|0.002737
02:32:27|0.002737
02:32:28|0.002737
02:32:28|0.002737
02:32:29|0.002737
02:32:31|0.002737
02:32:31|0.0027371
02:32:32|0.0027374
02:32:34|0.0027374
02:32:34|0.002737
02:32:36|0.002737
02:32:36|0.0027367
02:32:37|0.0027367
02:32:39|0.0027367
02:32:39|0.0027367
02:32:41|0.0027367
02:32:42|0.0027367
02:32:43|0.0027367
02:32:43|0.0027367
02:32:44|0.0027367
02:32:45|0.0027367
02:32:47|0.0027374
02:32:48|0.0027373
02:32:48|0.0027373
02:32:50|0.0027373
02:32:50|0.0027375
02:32:52|0.0027375
02:32:52|0.0027375
02:32:53|0.0027375
02:32:55|0.0027375
02:32:57|0.0027382
02:32:58|0.0027381
02:32:59|0.0027381
02:33:00|0.0027381
02:33:02|0.0027385
02:33:02|0.0027384
02:33:04|0.0027384
02:33:05|0.0027376
02:33:06|0.0027376
02:33:07|0.0027376
02:33:08|0.0027376
02:33:09|0.0027376
02:33:11|0.0027379
02:33:11|0.0027379
02:33:12|0.0027379
02:33:13|0.0027376
02:33:14|0.0027376
02:33:15|0.0027376
02:33:17|0.0027376
02:33:18|0.0027381
02:33:18|0.0027381
02:33:19|0.0027381
02:33:21|0.0027381
02:33:22|0.0027381
02:33:23|0.0027385
02:33:24|0.002739
02:33:25|0.002739
02:33:25|0.002739
02:33:26|0.002739
02:33:27|0.002738
02:33:28|0.002738
02:33:30|0.0027376
02:33:30|0.0027369
02:33:31|0.0027369
02:33:33|0.0027369
02:33:34|0.0027369
02:33:35|0.0027369
02:33:35|0.002738
02:33:37|0.002738
02:33:37|0.0027381
02:33:39|0.0027378
02:33:40|0.0027378
02:33:41|0.0027378
02:33:42|0.0027378
02:33:43|0.0027368
02:33:44|0.0027364
02:33:45|0.0027367
02:33:46|0.0027367
02:33:47|0.0027367
02:33:48|0.0027358
02:33:49|0.0027366
02:33:50|0.0027366
02:33:51|0.0027366
02:33:52|0.0027367
02:33:53|0.0027367
02:33:54|0.0027367
02:33:55|0.0027365
02:33:56|0.0027365
02:33:58|0.0027367
02:33:58|0.0027367
02:34:00|0.0027367
02:34:02|0.0027367
02:34:02|0.0027376
02:34:03|0.0027376
02:34:04|0.0027377
02:34:05|0.0027384
02:34:09|0.0027384
02:34:10|0.0027374
02:34:11|0.0027374
02:34:12|0.0027377
02:34:13|0.0027369
02:34:14|0.002737
02:34:15|0.002737
02:34:16|0.0027367
02:34:17|0.0027367
02:34:18|0.0027371
02:34:19|0.0027371
02:34:20|0.0027371
02:34:21|0.0027364
02:34:22|0.0027364
02:34:23|0.0027364
02:34:24|0.0027364
02:34:26|0.0027364
02:34:26|0.0027381
02:34:27|0.0027384
02:34:28|0.0027384
02:34:30|0.0027384
02:34:31|0.0027391
02:34:31|0.0027391
02:34:33|0.0027385
02:34:34|0.0027385
02:34:35|0.0027385
02:34:35|0.0027376
02:34:37|0.0027383
02:34:38|0.0027384
02:34:39|0.0027386
02:34:39|0.0027395
02:34:40|0.0027395
02:34:41|0.0027393
02:34:43|0.0027393
02:34:44|0.0027398
02:34:44|0.0027398
02:34:46|0.00274
02:34:46|0.0027399
02:34:47|0.0027393
02:34:49|0.0027396
02:34:50|0.0027396
02:34:50|0.0027396
02:34:51|0.0027396
02:34:53|0.0027386
02:34:54|0.0027386
02:34:55|0.0027387
02:34:55|0.0027387
02:34:56|0.0027387
02:34:58|0.0027371
02:34:59|0.0027371
02:35:01|0.002737
02:35:01|0.002737
02:35:03|0.0027382
02:35:03|0.0027383
02:35:05|0.0027383
02:35:06|0.0027383
02:35:07|0.0027389
02:35:08|0.0027389
02:35:09|0.0027392
02:35:10|0.0027392
02:35:11|0.0027392
02:35:12|0.0027394
02:35:13|0.0027397
02:35:14|0.0027393
02:35:15|0.0027393
02:35:16|0.0027389
02:35:17|0.0027385
02:35:18|0.0027377
02:35:19|0.0027377
02:35:20|0.0027377
02:35:21|0.0027375
02:35:22|0.0027375
02:35:23|0.002738
02:35:24|0.002738
02:35:25|0.002738
02:35:26|0.0027379
02:35:27|0.0027379
02:35:28|0.0027376
02:35:29|0.0027372
02:35:30|0.0027361
02:35:31|0.0027361
02:35:32|0.002736
02:35:33|0.0027351
02:35:34|0.0027349
02:35:35|0.0027333
02:35:36|0.002733
02:35:37|0.002733
02:35:38|0.0027334
02:35:39|0.0027333
02:35:40|0.0027346
02:35:41|0.0027347
02:35:42|0.0027349
02:35:43|0.0027342
02:35:44|0.0027341
02:35:45|0.0027346
02:35:46|0.0027346
02:35:47|0.0027343
02:35:48|0.0027343
02:35:49|0.0027343
02:35:50|0.0027347
02:35:51|0.0027347
02:35:52|0.0027338
02:35:53|0.0027338
02:35:54|0.002734
02:35:55|0.0027352
02:35:56|0.0027349
02:35:57|0.0027349
02:35:58|0.0027349
02:35:59|0.0027347
02:36:01|0.0027349
02:36:01|0.002735
02:36:02|0.0027351
02:36:04|0.0027357
02:36:05|0.002736
02:36:06|0.0027364
02:36:07|0.0027361
02:36:09|0.0027355
02:36:09|0.0027346
02:36:10|0.0027344
02:36:11|0.0027352
02:36:12|0.0027375
02:36:13|0.002737
02:36:14|0.0027367
02:36:15|0.002738
02:36:16|0.0027372
02:36:18|0.0027361
02:36:19|0.0027354
02:36:20|0.002735
02:36:22|0.0027348
02:36:22|0.0027338
02:36:23|0.0027335
02:36:24|0.002733
02:36:26|0.0027315
02:36:26|0.0027317
02:36:27|0.0027317
02:36:28|0.0027313
02:36:29|0.0027313
02:36:30|0.0027312
02:36:32|0.0027317
02:36:32|0.0027331
02:36:34|0.0027331
02:36:34|0.0027334
02:36:35|0.0027348
02:36:37|0.0027349
02:36:38|0.0027353
02:36:39|0.0027351
02:36:40|0.002735
02:36:41|0.002735
02:36:42|0.0027355
02:36:43|0.0027355
02:36:44|0.0027345
02:36:45|0.0027351
02:36:46|0.0027356
02:36:47|0.0027356
02:36:48|0.0027337
02:36:49|0.0027331
02:36:50|0.0027335
02:36:51|0.0027345
02:36:52|0.0027349
02:36:53|0.0027346
02:36:54|0.002734
02:36:55|0.0027343
02:36:56|0.0027345
02:36:57|0.0027345
02:36:58|0.002735
02:36:59|0.0027351
02:37:00|0.0027342
02:37:02|0.002735
02:37:03|0.0027351
02:37:04|0.0027353
02:37:05|0.0027357
02:37:06|0.002736
02:37:07|0.002737
02:37:08|0.0027365
02:37:09|0.0027362
02:37:11|0.0027369
02:37:11|0.0027374
02:37:13|0.0027374
02:37:14|0.0027385
02:37:15|0.0027382
02:37:16|0.0027375
02:37:17|0.002739
02:37:18|0.0027381
02:37:19|0.0027357
02:37:20|0.0027368
02:37:21|0.0027368
02:37:22|0.0027368
02:37:23|0.0027368
02:37:24|0.0027371
02:37:25|0.002737
02:37:26|0.0027345
02:37:27|0.0027362
02:37:28|0.0027352
02:37:29|0.0027355
02:37:30|0.0027357
02:37:31|0.0027358
02:37:33|0.0027389
02:37:33|0.0027365
02:37:34|0.00274
02:37:35|0.0027415
02:37:36|0.0027397
02:37:37|0.0027412
02:37:38|0.0027425
02:37:39|0.0027418
02:37:40|0.0027421
02:37:41|0.0027407
02:37:42|0.0027418
02:37:43|0.0027422
02:37:44|0.002743
02:37:46|0.0027436
02:37:46|0.0027445
02:37:47|0.0027471
02:37:48|0.0027473
02:37:49|0.0027441
02:37:51|0.002744
02:37:51|0.002744
02:37:53|0.0027434
02:37:53|0.0027455
02:37:55|0.0027444
02:37:56|0.0027433
02:37:57|0.0027411
02:37:58|0.002745
02:37:59|0.0027464
02:38:00|0.0027485
02:38:01|0.0027466
02:38:02|0.0027495
02:38:04|0.0027499
02:38:05|0.0027496
02:38:06|0.002749
02:38:07|0.0027468
02:38:08|0.0027498
02:38:08|0.002744
02:38:10|0.0027441
02:38:11|0.0027443
02:38:12|0.0027477
02:38:13|0.0027446
02:38:13|0.0027447
02:38:15|0.0027449
02:38:16|0.0027465
02:38:17|0.0027476
02:38:18|0.0027462
02:38:19|0.0027446
02:38:20|0.0027433
02:38:21|0.0027433
02:38:22|0.0027433
02:38:23|0.0027471
02:38:24|0.0027441
02:38:25|0.0027464
02:38:26|0.0027442
02:38:27|0.0027438
02:38:28|0.002745
02:38:29|0.0027431
02:38:30|0.002743
02:38:31|0.0027411
02:38:32|0.0027414
02:38:33|0.0027412
02:38:34|0.0027419
02:38:35|0.0027444
02:38:36|0.0027418
02:38:37|0.0027421
02:38:38|0.0027439
02:38:39|0.0027449
02:38:40|0.002744
02:38:41|0.002744
02:38:42|0.002744
02:38:43|0.0027462
02:38:44|0.0027444
02:38:45|0.0027461
02:38:46|0.0027458
02:38:47|0.002746
02:38:48|0.0027465
02:38:49|0.0027469
02:38:50|0.0027465
02:38:51|0.0027471
02:38:52|0.0027439
02:38:53|0.0027466
02:38:54|0.0027466
02:38:55|0.002743
02:38:56|0.0027447
02:38:57|0.0027446
02:38:58|0.0027415
02:38:59|0.0027415
02:39:00|0.0027414
02:39:01|0.0027427
02:39:02|0.0027425
02:39:03|0.0027414
02:39:04|0.002742
02:39:05|0.0027419
02:39:06|0.0027407
02:39:08|0.0027425
02:39:09|0.0027401
02:39:09|0.0027401
02:39:11|0.0027411
02:39:11|0.0027411
02:39:12|0.0027423
02:39:13|0.002739
02:39:14|0.0027429
02:39:15|0.0027434
02:39:17|0.0027441
02:39:17|0.0027445
02:39:18|0.0027455
02:39:19|0.0027475
02:39:20|0.0027459
02:39:21|0.0027485
02:39:22|0.0027511
02:39:23|0.0027539
02:39:24|0.0027585
02:39:25|0.00276
02:39:26|0.0027448
02:39:27|0.0027605
02:39:28|0.0027634
02:39:29|0.0027571
02:39:30|0.0027605
02:39:31|0.0027591
02:39:32|0.0027545
02:39:33|0.0027532
02:39:34|0.0027533
02:39:35|0.0027559
02:39:36|0.002753
02:39:38|0.002756
02:39:38|0.0027536
02:39:39|0.0027576
02:39:40|0.0027569
02:39:41|0.002758
02:39:43|0.002756
02:39:43|0.002756
02:39:44|0.0027562
02:39:45|0.0027538
02:39:47|0.002751
02:39:47|0.0027515
02:39:48|0.0027465
02:39:49|0.0027527
02:39:51|0.002744
02:39:51|0.0027585
02:39:52|0.0027455
02:39:53|0.0027555
02:39:54|0.0027559
02:39:55|0.0027547
02:39:57|0.0027512
02:39:57|0.0027477
02:39:59|0.002751
02:39:59|0.0027498
02:40:01|0.0027505
02:40:01|0.002747
02:40:02|0.0027495
02:40:04|0.0027498
02:40:06|0.0027477
02:40:07|0.0027515
02:40:08|0.0027525
02:40:09|0.0027532
02:40:10|0.0027534
02:40:11|0.002753
02:40:12|0.002754
02:40:13|0.0027494
02:40:14|0.0027535
02:40:15|0.0027494
02:40:16|0.002748
02:40:17|0.0027533
02:40:18|0.0027494
02:40:19|0.0027544
02:40:20|0.0027499
02:40:21|0.0027499
02:40:22|0.0027499
02:40:23|0.0027507
02:40:24|0.0027534
02:40:25|0.0027512
02:40:26|0.0027465
02:40:27|0.0027482
02:40:28|0.0027479
02:40:29|0.002751
02:40:31|0.0027525
02:40:31|0.0027516
02:40:32|0.0027508
02:40:33|0.0027508
02:40:34|0.0027504
02:40:35|0.00275
02:40:36|0.0027516
02:40:37|0.0027513
02:40:39|0.0027511
02:40:39|0.0027506
02:40:40|0.0027515
02:40:42|0.0027481
02:40:42|0.0027481
02:40:43|0.0027485
02:40:44|0.002748
02:40:45|0.0027483
02:40:47|0.0027497
02:40:47|0.0027475
02:40:48|0.0027483
02:40:49|0.0027492
02:40:50|0.0027486
02:40:51|0.002747
02:40:53|0.0027455
02:40:53|0.0027486
02:40:54|0.0027482
02:40:55|0.0027477
02:40:56|0.0027471
02:40:57|0.0027477
02:40:58|0.0027494
02:41:00|0.0027488
02:41:00|0.0027487
02:41:02|0.0027486
02:41:02|0.0027486
02:41:03|0.0027486
02:41:05|0.0027479
02:41:05|0.002749
02:41:07|0.0027484
02:41:07|0.0027486
02:41:09|0.0027515
02:41:09|0.0027515
02:41:10|0.002752
02:41:12|0.002752
02:41:12|0.0027517
02:41:14|0.0027498
02:41:15|0.0027475
02:41:16|0.0027495
02:41:17|0.0027515
02:41:18|0.0027512
02:41:19|0.0027481
02:41:20|0.0027512
02:41:21|0.0027509
02:41:22|0.00275
02:41:23|0.0027504
02:41:25|0.0027509
02:41:25|0.0027506
02:41:27|0.0027506
02:41:27|0.0027488
02:41:29|0.0027502
02:41:29|0.00275
02:41:31|0.00275
02:41:31|0.0027525
02:41:33|0.0027525
02:41:33|0.002752
02:41:35|0.0027523
02:41:35|0.0027518
02:41:37|0.0027504
02:41:37|0.00275
02:41:39|0.0027491
02:41:39|0.0027498
02:41:41|0.0027483
02:41:42|0.0027465
02:41:43|0.0027456
02:41:44|0.0027451
02:41:45|0.002745
02:41:46|0.002744
02:41:47|0.0027424
02:41:48|0.002742
02:41:49|0.0027445
02:41:50|0.0027432
02:41:51|0.0027425
02:41:52|0.0027426
02:41:53|0.0027444
02:41:54|0.0027459
02:41:55|0.0027448
02:41:56|0.0027464
02:41:57|0.002745
02:41:58|0.002746
02:41:59|0.0027452
02:42:00|0.0027453
02:42:01|0.0027492
02:42:02|0.0027435
02:42:03|0.0027421
02:42:04|0.0027422
02:42:05|0.0027417
02:42:07|0.002748
02:42:08|0.0027451
02:42:09|0.0027441
02:42:11|0.002743
02:42:11|0.0027426
02:42:13|0.002742
02:42:13|0.002741
02:42:15|0.002741
02:42:16|0.0027408
02:42:17|0.00274
02:42:19|0.0027408
02:42:20|0.0027423
02:42:21|0.0027418
02:42:22|0.0027428
02:42:22|0.002741
02:42:23|0.0027414
02:42:24|0.002742
02:42:26|0.0027444
02:42:27|0.0027445
02:42:27|0.0027447
02:42:28|0.0027462
02:42:30|0.0027464
02:42:30|0.0027449
02:42:31|0.0027453
02:42:32|0.0027456
02:42:34|0.0027456
02:42:35|0.0027451
02:42:35|0.0027442
02:42:36|0.0027427
02:42:38|0.0027404
02:42:38|0.002739
02:42:40|0.0027391
02:42:41|0.0027385
02:42:43|0.0027392
02:42:44|0.0027413
02:42:45|0.0027406
02:42:46|0.0027451
02:42:46|0.0027451
02:42:48|0.0027451
02:42:48|0.002744
02:42:50|0.0027434
02:42:50|0.0027426
02:42:51|0.0027425
02:42:53|0.0027412
02:42:54|0.0027405
02:42:54|0.0027399
02:42:56|0.0027406
02:42:57|0.0027415
02:42:57|0.0027409
02:42:58|0.0027426
02:43:00|0.0027439
02:43:00|0.002746
02:43:02|0.0027464
02:43:02|0.0027459
02:43:04|0.0027461
02:43:05|0.0027459
02:43:06|0.0027457
02:43:08|0.0027434
02:43:08|0.0027462
02:43:10|0.0027448
02:43:11|0.0027443
02:43:11|0.0027447
02:43:12|0.0027447
02:43:14|0.0027455
02:43:15|0.0027449
02:43:15|0.0027475
02:43:17|0.0027479
02:43:18|0.0027478
02:43:18|0.0027505
02:43:20|0.0027515
02:43:21|0.0027502
02:43:22|0.0027504
02:43:23|0.0027503
02:43:24|0.0027406
02:43:25|0.0027484
02:43:26|0.0027506
02:43:27|0.002748
02:43:28|0.00275
02:43:29|0.0027545
02:43:31|0.002755
02:43:31|0.0027535
02:43:32|0.0027537
02:43:34|0.0027546
02:43:34|0.0027545
02:43:35|0.0027547
02:43:37|0.0027538
02:43:37|0.0027541
02:43:38|0.002755
02:43:39|0.0027557
02:43:41|0.0027557
02:43:42|0.0027557
02:43:43|0.0027564
02:43:43|0.0027568
02:43:45|0.0027577
02:43:46|0.0027562
02:43:47|0.0027573
02:43:48|0.0027569
02:43:49|0.002756
02:43:50|0.0027578
02:43:51|0.00276
02:43:52|0.0027605
02:43:53|0.0027605
02:43:54|0.0027614
02:43:55|0.0027633
02:43:56|0.0027642
02:43:57|0.0027641
02:43:58|0.0027642
02:43:59|0.0027638
02:44:00|0.0027642
02:44:01|0.0027626
02:44:02|0.0027623
02:44:04|0.0027626
02:44:04|0.0027638
02:44:06|0.002765
02:44:06|0.0027646
02:44:08|0.0027652
02:44:09|0.0027643
02:44:10|0.0027635
02:44:11|0.0027639
02:44:12|0.0027632
02:44:13|0.0027636
02:44:14|0.0027627
02:44:15|0.0027615
02:44:16|0.0027607
02:44:17|0.0027605
02:44:18|0.0027611
02:44:19|0.0027611
02:44:20|0.0027614
02:44:21|0.0027602
02:44:22|0.0027611
02:44:23|0.0027606
02:44:24|0.0027607
02:44:25|0.0027595
02:44:26|0.0027597
02:44:28|0.00276
02:44:28|0.0027605
02:44:29|0.0027606
02:44:30|0.0027609
02:44:31|0.002761
02:44:32|0.0027606
02:44:34|0.0027604
02:44:35|0.0027598
02:44:35|0.0027601
02:44:36|0.00276
02:44:38|0.00276
02:44:38|0.0027598
02:44:40|0.0027596
02:44:40|0.0027596
02:44:41|0.0027589
02:44:42|0.0027587
02:44:44|0.0027586
02:44:45|0.0027586
02:44:45|0.0027575
02:44:46|0.002757
02:44:47|0.002757
02:44:48|0.0027571
02:44:49|0.0027573
02:44:50|0.0027574
02:44:51|0.0027581
02:44:52|0.0027589
02:44:53|0.0027588
02:44:54|0.002759
02:44:55|0.0027591
02:44:56|0.00276
02:44:57|0.0027591
02:44:58|0.0027572
02:44:59|0.0027572
02:45:00|0.0027582
02:45:02|0.002759
02:45:02|0.0027595
02:45:03|0.0027592
02:45:04|0.0027595
02:45:05|0.00276
02:45:06|0.00276
02:45:08|0.0027611
02:45:09|0.0027617
02:45:10|0.0027623
02:45:11|0.002763
02:45:12|0.002764
02:45:13|0.002764
02:45:14|0.0027649
02:45:15|0.002765
02:45:16|0.0027655
02:45:17|0.0027663
02:45:18|0.0027651
02:45:19|0.0027666
02:45:21|0.0027672
02:45:21|0.0027678
02:45:22|0.0027685
02:45:23|0.0027675
02:45:24|0.0027672
02:45:25|0.0027663
02:45:26|0.0027638
02:45:28|0.0027648
02:45:29|0.0027636
02:45:30|0.002763
02:45:31|0.0027637
02:45:32|0.0027631
02:45:33|0.0027631
02:45:34|0.0027635
02:45:35|0.0027633
02:45:36|0.0027638
02:45:37|0.002765
02:45:38|0.0027655
02:45:39|0.0027657
02:45:40|0.0027651
02:45:41|0.0027655
02:45:42|0.0027657
02:45:43|0.0027653
02:45:44|0.0027652
02:45:45|0.0027646
02:45:46|0.0027647
02:45:48|0.0027651
02:45:48|0.002766
02:45:50|0.0027669
02:45:50|0.0027668
02:45:51|0.0027675
02:45:52|0.002768
02:45:53|0.002768
02:45:54|0.0027683
02:45:55|0.0027685
02:45:56|0.0027684
02:45:57|0.0027683
02:45:58|0.0027687
02:45:59|0.0027692
02:46:00|0.0027695
02:46:01|0.0027696
02:46:02|0.0027699
02:46:03|0.0027699
02:46:05|0.0027702
02:46:05|0.00277
02:46:06|0.0027699
02:46:07|0.0027695
02:46:08|0.0027695
02:46:09|0.0027686
02:46:10|0.0027686
02:46:11|0.002768
02:46:12|0.0027688
02:46:14|0.0027688
02:46:15|0.0027704
02:46:17|0.0027696
02:46:17|0.0027699
02:46:18|0.0027681
02:46:20|0.0027689
02:46:20|0.0027678
02:46:22|0.0027681
02:46:22|0.002768
02:46:23|0.0027688
02:46:24|0.0027686
02:46:25|0.0027686
02:46:27|0.0027685
02:46:28|0.0027699
02:46:29|0.0027698
02:46:29|0.0027707
02:46:30|0.0027709
02:46:33|0.0027708
02:46:33|0.00277
02:46:34|0.0027703
02:46:36|0.0027699
02:46:36|0.00277
02:46:37|0.0027708
02:46:40|0.0027718
02:46:41|0.0027708
02:46:42|0.0027705
02:46:43|0.0027705
02:46:44|0.0027705
02:46:45|0.0027697
02:46:46|0.0027695
02:46:47|0.0027689
02:46:48|0.0027689
02:46:49|0.0027687
02:46:50|0.0027686
02:46:51|0.0027678
02:46:52|0.0027671
02:46:53|0.002766
02:46:54|0.0027656
02:46:55|0.0027642
02:46:56|0.0027635
02:46:57|0.0027642
02:46:58|0.002764
02:46:59|0.0027651
02:47:00|0.0027649
02:47:01|0.002765
02:47:02|0.0027655
02:47:03|0.0027649
02:47:04|0.0027656
02:47:05|0.0027653
02:47:06|0.0027653
02:47:07|0.0027671
02:47:08|0.0027654
02:47:10|0.002765
02:47:11|0.0027638
02:47:12|0.0027638
02:47:13|0.0027634
02:47:14|0.0027634
02:47:15|0.002762
02:47:16|0.0027618
02:47:18|0.0027613
02:47:19|0.0027612
02:47:19|0.0027611
02:47:20|0.0027611
02:47:21|0.0027611
02:47:23|0.0027612
02:47:24|0.0027614
02:47:25|0.0027617
02:47:26|0.0027625
02:47:28|0.0027627
02:47:28|0.0027634
02:47:30|0.0027647
02:47:30|0.0027639
02:47:32|0.0027651
02:47:32|0.0027657
02:47:33|0.0027658
02:47:35|0.0027656
02:47:35|0.0027652
02:47:37|0.0027655
02:47:37|0.0027665
02:47:38|0.0027667
02:47:39|0.0027667
02:47:40|0.0027662
02:47:41|0.0027662
02:47:42|0.0027659
02:47:44|0.0027658
02:47:45|0.0027666
02:47:45|0.0027666
02:47:47|0.0027667
02:47:47|0.002767
02:47:48|0.002767
02:47:49|0.002767
02:47:50|0.0027669
02:47:51|0.0027665
02:47:53|0.0027665
02:47:54|0.0027671
02:47:54|0.0027671
02:47:56|0.0027671
02:47:56|0.0027671
02:47:58|0.0027673
02:47:58|0.0027675
02:47:59|0.0027678
02:48:00|0.0027678
02:48:01|0.0027678
02:48:02|0.0027664
02:48:03|0.0027668
02:48:04|0.0027665
02:48:05|0.0027665
02:48:06|0.0027665
02:48:07|0.0027665
02:48:08|0.0027659
02:48:09|0.0027665
02:48:10|0.0027649
02:48:12|0.0027649
02:48:13|0.0027642
02:48:15|0.002763
02:48:16|0.0027628
02:48:17|0.0027628
02:48:18|0.0027652
02:48:19|0.0027663
02:48:19|0.0027651
02:48:21|0.0027644
02:48:22|0.0027632
02:48:23|0.0027651
02:48:24|0.0027621
02:48:24|0.0027632
02:48:26|0.0027625
02:48:26|0.0027618
02:48:29|0.0027622
02:48:30|0.0027621
02:48:30|0.0027615
02:48:31|0.0027621
02:48:33|0.0027617
02:48:34|0.0027614
02:48:35|0.0027614
02:48:37|0.0027616
02:48:38|0.0027615
02:48:39|0.0027615
02:48:39|0.0027614
02:48:40|0.0027617
02:48:42|0.0027623
02:48:42|0.0027621
02:48:44|0.0027621
02:48:45|0.0027618
02:48:45|0.0027626
02:48:46|0.0027638
02:48:48|0.0027626
02:48:49|0.0027622
02:48:50|0.0027632
02:48:51|0.0027632
02:48:52|0.002763
02:48:53|0.002763
02:48:53|0.002763
02:48:55|0.0027649
02:48:55|0.0027651
02:48:57|0.0027645
02:48:58|0.002764
02:48:59|0.002764
02:49:00|0.0027632
02:49:01|0.0027629
02:49:02|0.0027639
02:49:03|0.0027647
02:49:04|0.0027647
02:49:05|0.0027651
02:49:06|0.002766
02:49:07|0.0027659
02:49:08|0.0027659
02:49:09|0.0027656
02:49:10|0.0027656
02:49:11|0.002766
02:49:12|0.0027665
02:49:14|0.002767
02:49:15|0.0027677
02:49:16|0.0027674
02:49:18|0.0027666
02:49:19|0.0027683
02:49:20|0.0027689
02:49:21|0.0027689
02:49:22|0.0027691
02:49:23|0.0027692
02:49:24|0.0027666
02:49:25|0.0027694
02:49:26|0.002769
02:49:27|0.0027685
02:49:28|0.0027693
02:49:29|0.0027685
02:49:30|0.0027685
02:49:31|0.0027699
02:49:32|0.0027702
02:49:33|0.0027706
02:49:34|0.0027706
02:49:35|0.0027695
02:49:36|0.0027695
02:49:37|0.0027677
02:49:39|0.0027672
02:49:39|0.0027672
02:49:41|0.0027676
02:49:42|0.0027677
02:49:43|0.0027677
02:49:43|0.0027666
02:49:44|0.0027667
02:49:46|0.0027662
02:49:48|0.0027655
02:49:48|0.0027655
02:49:49|0.0027655
02:49:51|0.002765
02:49:52|0.0027651
02:49:53|0.0027654
02:49:54|0.002766
02:49:55|0.002766
02:49:56|0.0027666
02:49:57|0.0027666
02:49:58|0.002767
02:49:59|0.002767
02:50:00|0.0027676
02:50:01|0.0027683
02:50:02|0.0027693
02:50:03|0.0027685
02:50:04|0.0027693
02:50:05|0.002769
02:50:06|0.0027675
02:50:07|0.0027683
02:50:08|0.0027686
02:50:09|0.0027686
02:50:10|0.0027686
02:50:11|0.0027694
02:50:12|0.0027693
02:50:13|0.0027687
02:50:15|0.0027684
02:50:16|0.0027684
02:50:17|0.0027684
02:50:19|0.0027684
02:50:20|0.0027683
02:50:21|0.0027684
02:50:22|0.0027672
02:50:23|0.0027673
02:50:25|0.0027683
02:50:25|0.0027682
02:50:26|0.0027683
02:50:28|0.0027679
02:50:28|0.0027682
02:50:29|0.0027681
02:50:31|0.0027686
02:50:32|0.0027686
02:50:32|0.0027689
02:50:33|0.0027689
02:50:35|0.0027689
02:50:36|0.0027683
02:50:36|0.0027683
02:50:38|0.0027683
02:50:38|0.0027682
02:50:39|0.0027683
02:50:41|0.0027683
02:50:41|0.0027683
02:50:43|0.0027687
02:50:44|0.0027682
02:50:45|0.0027678
02:50:46|0.0027678
02:50:46|0.0027679
02:50:47|0.0027679
02:50:48|0.0027685
02:50:50|0.0027685
02:50:50|0.0027685
02:50:51|0.0027687
02:50:52|0.0027687
02:50:54|0.0027692
02:50:55|0.0027695
02:50:56|0.0027699
02:50:57|0.0027699
02:50:57|0.0027698
02:50:58|0.0027695
02:50:59|0.0027693
02:51:01|0.0027693
02:51:02|0.002768
02:51:03|0.002769
02:51:04|0.0027696
02:51:05|0.0027697
02:51:06|0.0027701
02:51:07|0.0027694
02:51:08|0.0027694
02:51:09|0.0027703
02:51:10|0.0027702
02:51:11|0.0027702
02:51:12|0.0027691
02:51:14|0.0027695
02:51:15|0.0027691
02:51:16|0.0027709
02:51:17|0.0027711
02:51:18|0.0027714
02:51:20|0.0027712
02:51:21|0.0027708
02:51:22|0.0027706
02:51:23|0.0027694
02:51:24|0.0027696
02:51:25|0.0027696
02:51:26|0.0027707
02:51:28|0.0027707
02:51:29|0.0027701
02:51:30|0.0027674
02:51:31|0.0027682
02:51:32|0.0027682
02:51:33|0.002767
02:51:34|0.0027667
02:51:35|0.0027665
02:51:36|0.002768
02:51:37|0.0027665
02:51:38|0.0027665
02:51:39|0.0027662
02:51:40|0.0027662
02:51:41|0.0027668
02:51:42|0.0027678
02:51:43|0.0027684
02:51:44|0.0027676
02:51:45|0.0027673
02:51:46|0.0027673
02:51:47|0.002767
02:51:48|0.002767
02:51:49|0.002767
02:51:50|0.002767
02:51:51|0.002767
02:51:52|0.002767
02:51:53|0.0027683
02:51:54|0.0027683
02:51:55|0.0027683
02:51:56|0.0027683
02:51:57|0.0027682
02:51:58|0.0027682
02:51:59|0.0027682
02:52:00|0.0027682
02:52:01|0.0027698
02:52:02|0.0027697
02:52:03|0.0027697
02:52:04|0.0027697
02:52:05|0.0027689
02:52:06|0.0027688
02:52:07|0.0027683
02:52:08|0.0027683
02:52:09|0.0027688
02:52:10|0.0027701
02:52:11|0.00277
02:52:12|0.0027701
02:52:13|0.0027703
02:52:14|0.0027704
02:52:15|0.0027703
02:52:17|0.0027698
02:52:18|0.0027697
02:52:19|0.0027697
02:52:20|0.0027698
02:52:21|0.0027698
02:52:22|0.0027683
02:52:23|0.0027673
02:52:24|0.0027668
02:52:25|0.0027683
02:52:27|0.002766
02:52:28|0.002766
02:52:29|0.002766
02:52:31|0.0027656
02:52:31|0.0027659
02:52:32|0.0027659
02:52:33|0.0027659
02:52:34|0.0027655
02:52:36|0.0027655
02:52:36|0.0027655
02:52:37|0.0027655
02:52:38|0.0027657
02:52:39|0.0027662
02:52:41|0.0027659
02:52:41|0.0027659
02:52:42|0.0027665
02:52:43|0.0027662
02:52:44|0.0027658
02:52:46|0.002765
02:52:47|0.002765
02:52:47|0.0027654
02:52:48|0.0027662
02:52:49|0.002766
02:52:50|0.0027652
02:52:51|0.0027652
02:52:52|0.0027652
02:52:54|0.0027652
02:52:54|0.002766
02:52:55|0.0027654
02:52:57|0.0027653
02:52:58|0.0027653
02:52:59|0.0027662
02:52:59|0.0027655
02:53:01|0.0027672
02:53:02|0.0027668
02:53:03|0.0027674
02:53:03|0.002767
02:53:04|0.002767
02:53:05|0.0027665
02:53:07|0.0027668
02:53:08|0.0027673
02:53:09|0.0027665
02:53:10|0.0027669
02:53:11|0.002767
02:53:11|0.002767
02:53:12|0.002764
02:53:13|0.002764
02:53:14|0.0027635
02:53:17|0.0027634
02:53:18|0.0027639
02:53:19|0.0027641
02:53:19|0.0027641
02:53:20|0.0027641
02:53:21|0.0027641
02:53:23|0.0027633
02:53:23|0.0027633
02:53:25|0.0027633
02:53:26|0.002763
02:53:27|0.0027626
02:53:28|0.0027621
02:53:29|0.0027612
02:53:30|0.002761
02:53:31|0.0027611
02:53:32|0.0027626
02:53:33|0.0027626
02:53:35|0.0027613
02:53:36|0.002762
02:53:36|0.0027619
02:53:38|0.0027618
02:53:39|0.0027618
02:53:39|0.0027611
02:53:40|0.0027611
02:53:41|0.0027611
02:53:42|0.0027612
02:53:43|0.0027607
02:53:45|0.0027607
02:53:45|0.0027612
02:53:47|0.0027613
02:53:47|0.0027606
02:53:49|0.0027606
02:53:49|0.0027605
02:53:50|0.0027614
02:53:52|0.0027613
02:53:53|0.0027613
02:53:54|0.0027622
02:53:55|0.0027621
02:53:56|0.0027621
02:53:56|0.0027621
02:53:58|0.0027614
02:53:59|0.0027616
02:53:59|0.0027619
02:54:01|0.0027615
02:54:02|0.0027615
02:54:02|0.0027615
02:54:04|0.0027615
02:54:05|0.0027615
02:54:06|0.002762
02:54:06|0.0027625
02:54:08|0.0027615
02:54:09|0.002761
02:54:09|0.0027612
02:54:10|0.0027617
02:54:11|0.0027619
02:54:13|0.0027619
02:54:14|0.002762
02:54:15|0.0027619
02:54:16|0.002762
02:54:17|0.0027619
02:54:18|0.0027609
02:54:20|0.0027609
02:54:20|0.0027605
02:54:22|0.0027605
02:54:22|0.0027605
02:54:24|0.002761
02:54:25|0.0027611
02:54:26|0.0027611
02:54:27|0.0027611
02:54:28|0.0027611
02:54:29|0.002761
02:54:30|0.002761
02:54:31|0.0027603
02:54:32|0.0027602
02:54:33|0.0027606
02:54:34|0.0027607
02:54:35|0.0027606
02:54:36|0.0027605
02:54:37|0.0027607
02:54:38|0.0027607
02:54:39|0.0027604
02:54:40|0.0027602
02:54:41|0.00276
02:54:42|0.0027592
02:54:43|0.0027586
02:54:44|0.0027587
02:54:45|0.0027587
02:54:46|0.0027592
02:54:47|0.0027593
02:54:48|0.0027592
02:54:49|0.0027593
02:54:50|0.0027593
02:54:51|0.0027591
02:54:52|0.0027593
02:54:53|0.0027593
02:54:54|0.0027592
02:54:55|0.0027588
02:54:56|0.0027587
02:54:57|0.0027586
02:54:58|0.0027585
02:54:59|0.0027583
02:55:00|0.0027591
02:55:01|0.0027601
02:55:02|0.0027602
02:55:03|0.0027609
02:55:04|0.0027611
02:55:05|0.0027608
02:55:06|0.0027621
02:55:07|0.0027629
02:55:08|0.0027628
02:55:09|0.0027635
02:55:10|0.0027636
02:55:11|0.0027636
02:55:12|0.002763
02:55:13|0.0027629
02:55:14|0.0027621
02:55:15|0.0027621
02:55:16|0.0027616
02:55:17|0.0027619
02:55:19|0.0027621
02:55:19|0.0027619
02:55:20|0.0027626
02:55:21|0.0027634
02:55:22|0.0027634
02:55:23|0.0027634
02:55:24|0.002763
02:55:25|0.0027632
02:55:26|0.002764
02:55:27|0.0027641
02:55:29|0.0027642
02:55:30|0.0027639
02:55:31|0.0027645
02:55:32|0.0027649
02:55:33|0.0027642
02:55:34|0.0027645
02:55:35|0.0027643
02:55:36|0.0027643
02:55:37|0.0027643
02:55:38|0.0027643
02:55:39|0.002765
02:55:40|0.002765
02:55:41|0.002765
02:55:42|0.0027649
02:55:44|0.002765
02:55:44|0.002765
02:55:45|0.002765
02:55:46|0.0027655
02:55:48|0.0027655
02:55:49|0.0027657
02:55:49|0.0027657
02:55:51|0.0027657
02:55:52|0.002766
02:55:52|0.0027665
02:55:53|0.0027665
02:55:55|0.0027659
02:55:56|0.0027659
02:55:56|0.0027659
02:55:58|0.0027672
02:55:58|0.0027668
02:55:59|0.0027668
02:56:01|0.0027671
02:56:01|0.0027676
02:56:03|0.0027685
02:56:04|0.0027702
02:56:05|0.002769
02:56:06|0.0027682
02:56:06|0.0027673
02:56:08|0.0027674
02:56:08|0.0027683
02:56:10|0.0027683
02:56:11|0.0027673
02:56:12|0.0027681
02:56:13|0.0027689
02:56:13|0.0027689
02:56:15|0.0027678
02:56:15|0.0027678
02:56:17|0.0027676
02:56:18|0.002767
02:56:20|0.002767
02:56:21|0.0027669
02:56:22|0.0027669
02:56:22|0.0027669
02:56:23|0.0027669
02:56:24|0.0027662
02:56:26|0.0027662
02:56:27|0.0027662
02:56:28|0.0027661
02:56:29|0.0027661
02:56:30|0.0027661
02:56:31|0.0027661
02:56:32|0.0027668
02:56:33|0.0027671
02:56:34|0.0027671
02:56:35|0.0027678
02:56:36|0.0027676
02:56:37|0.0027669
02:56:38|0.0027669
02:56:39|0.0027669
02:56:40|0.0027669
02:56:41|0.0027662
02:56:42|0.0027662
02:56:43|0.0027669
02:56:44|0.0027669
02:56:45|0.0027668
02:56:46|0.0027668
02:56:47|0.0027668
02:56:48|0.0027668
02:56:49|0.0027668
02:56:51|0.0027668
02:56:51|0.002766
02:56:53|0.0027651
02:56:55|0.0027655
02:56:56|0.0027653
02:56:56|0.0027658
02:56:58|0.0027658
02:56:58|0.0027658
02:56:59|0.0027664
02:57:00|0.0027664
02:57:01|0.0027665
02:57:02|0.0027675
02:57:03|0.0027677
02:57:04|0.0027672
02:57:05|0.0027672
02:57:06|0.0027671
02:57:07|0.0027661
02:57:08|0.0027659
02:57:09|0.0027659
02:57:10|0.0027657
02:57:11|0.0027652
02:57:12|0.0027672
02:57:13|0.0027676
02:57:15|0.0027676
02:57:15|0.0027682
02:57:16|0.0027678
02:57:17|0.0027674
02:57:19|0.002767
02:57:20|0.0027667
02:57:21|0.0027684
02:57:22|0.0027684
02:57:23|0.0027687
02:57:24|0.0027692
02:57:26|0.0027696
02:57:27|0.00277
02:57:27|0.0027696
02:57:29|0.0027696
02:57:30|0.0027699
02:57:31|0.0027697
02:57:32|0.0027697
02:57:33|0.0027702
02:57:34|0.0027691
02:57:35|0.0027688
02:57:36|0.0027688
02:57:37|0.0027685
02:57:38|0.0027685
02:57:40|0.0027684
02:57:41|0.0027684
02:57:42|0.0027688
02:57:43|0.0027686
02:57:44|0.0027686
02:57:45|0.0027687
02:57:46|0.0027694
02:57:47|0.0027695
02:57:47|0.0027694
02:57:49|0.0027694
02:57:50|0.0027694
02:57:51|0.0027694
02:57:51|0.0027699
02:57:52|0.002771
02:57:53|0.0027714
02:57:54|0.0027713
02:57:56|0.0027696
02:57:56|0.0027696
02:57:57|0.0027712
02:57:58|0.0027715
02:58:00|0.0027719
02:58:01|0.0027721
02:58:02|0.0027724
02:58:03|0.0027728
02:58:05|0.0027719
02:58:05|0.0027714
02:58:06|0.0027709
02:58:07|0.0027709
02:58:08|0.002771
02:58:09|0.0027713
02:58:10|0.0027714
02:58:11|0.0027714
02:58:13|0.0027702
02:58:14|0.0027696
02:58:15|0.0027696
02:58:16|0.0027696
02:58:17|0.0027696
02:58:18|0.0027693
02:58:19|0.0027697
02:58:20|0.0027696
02:58:22|0.0027694
02:58:22|0.0027696
02:58:24|0.0027696
02:58:24|0.0027702
02:58:25|0.002769
02:58:26|0.002769
02:58:28|0.0027691
02:58:29|0.0027691
02:58:30|0.0027696
02:58:31|0.0027696
02:58:32|0.0027704
02:58:33|0.0027704
02:58:34|0.0027704
02:58:35|0.0027704
02:58:36|0.0027706
02:58:37|0.0027705
02:58:38|0.0027706
02:58:39|0.0027696
02:58:40|0.0027696
02:58:41|0.0027696
02:58:42|0.0027696
02:58:43|0.0027686
02:58:44|0.0027686
02:58:45|0.0027687
02:58:46|0.0027687
02:58:47|0.0027687
02:58:48|0.0027685
02:58:49|0.0027685
02:58:50|0.0027685
02:58:51|0.0027681
02:58:52|0.0027681
02:58:53|0.002768
02:58:54|0.0027675
02:58:55|0.0027675
02:58:56|0.0027675
02:58:57|0.0027687
02:58:58|0.0027685
02:58:59|0.0027685
02:59:00|0.0027683
02:59:02|0.0027683
02:59:02|0.0027688
02:59:04|0.0027688
02:59:05|0.0027689
02:59:05|0.0027689
02:59:07|0.0027686
02:59:08|0.0027687
02:59:09|0.0027687
02:59:10|0.0027675
02:59:11|0.0027675
02:59:12|0.002768
02:59:13|0.0027683
02:59:14|0.0027685
02:59:15|0.0027686
02:59:16|0.0027682
02:59:17|0.0027687
02:59:18|0.0027686
02:59:19|0.0027685
02:59:20|0.0027684
02:59:22|0.0027684
02:59:22|0.002768
02:59:24|0.002768
02:59:26|0.002768
02:59:26|0.002768
02:59:28|0.002767
02:59:29|0.002767
02:59:30|0.002767
02:59:31|0.0027671
02:59:31|0.0027671
02:59:33|0.0027671
02:59:33|0.0027683
02:59:34|0.0027683
02:59:36|0.0027683
02:59:36|0.0027683
02:59:38|0.0027668
02:59:39|0.0027665
02:59:39|0.0027665
02:59:40|0.0027661
02:59:42|0.0027664
02:59:43|0.0027664
02:59:44|0.0027664
02:59:45|0.0027677
02:59:46|0.0027685
02:59:47|0.0027685
02:59:47|0.0027679
02:59:48|0.0027679
02:59:50|0.0027679
02:59:51|0.0027671
02:59:51|0.0027671
02:59:53|0.0027673
02:59:54|0.0027671
02:59:55|0.0027665
02:59:55|0.0027665
02:59:57|0.0027674
02:59:58|0.0027674
02:59:59|0.0027674
03:00:00|0.0027674
03:00:01|0.0027664
03:00:02|0.0027663
03:00:03|0.0027663
03:00:04|0.0027663
03:00:05|0.002766
03:00:06|0.0027656
03:00:07|0.0027655
03:00:08|0.0027655
03:00:09|0.0027656
03:00:11|0.0027653
03:00:11|0.0027653
03:00:12|0.0027653
03:00:14|0.0027651
03:00:14|0.0027653
03:00:15|0.0027651
03:00:16|0.002765
03:00:17|0.002765
03:00:18|0.002765
03:00:19|0.002765
03:00:20|0.002765
03:00:21|0.002765
03:00:22|0.0027645
03:00:24|0.0027645
03:00:24|0.0027655
03:00:25|0.0027657
03:00:26|0.0027657
03:00:28|0.0027657
03:00:29|0.0027656
03:00:29|0.0027655
03:00:31|0.0027655
03:00:32|0.0027655
03:00:33|0.0027635
03:00:34|0.0027635
03:00:35|0.0027635
03:00:36|0.0027635
03:00:37|0.0027635
03:00:38|0.0027635
03:00:39|0.0027635
03:00:40|0.0027642
03:00:41|0.0027645
03:00:42|0.0027648
03:00:43|0.0027648
03:00:44|0.0027648
03:00:45|0.0027648
03:00:46|0.0027648
03:00:47|0.0027656
03:00:48|0.0027656
03:00:49|0.0027656
03:00:50|0.0027656
03:00:51|0.0027661
03:00:52|0.0027657
03:00:53|0.0027657
03:00:54|0.0027662
03:00:55|0.0027662
03:00:56|0.0027662
03:00:57|0.0027662
03:00:58|0.0027662
03:00:59|0.0027662
03:01:00|0.0027662
03:01:01|0.0027662
03:01:02|0.0027662
03:01:03|0.0027662
03:01:04|0.0027659
03:01:05|0.0027659
03:01:06|0.0027662
03:01:07|0.0027685
03:01:08|0.0027684
03:01:09|0.0027689
03:01:10|0.002769
03:01:11|0.0027692
03:01:12|0.0027692
03:01:13|0.0027693
03:01:15|0.0027693
03:01:15|0.0027693
03:01:16|0.0027693
03:01:17|0.0027691
03:01:18|0.0027685
03:01:19|0.0027683
03:01:21|0.0027683
03:01:21|0.0027682
03:01:22|0.0027686
03:01:23|0.0027686
03:01:25|0.0027689
03:01:26|0.0027697
03:01:27|0.00277
03:01:29|0.00277
03:01:29|0.0027704
03:01:31|0.0027705
03:01:31|0.0027705
03:01:32|0.0027705
03:01:33|0.0027705
03:01:34|0.0027705
03:01:35|0.0027709
03:01:36|0.0027709
03:01:38|0.0027715
03:01:39|0.0027717
03:01:39|0.0027715
03:01:40|0.002772
03:01:42|0.002772
03:01:42|0.002773
03:01:43|0.0027734
03:01:44|0.0027732
03:01:46|0.0027734
03:01:47|0.0027738
03:01:48|0.002773
03:01:49|0.002773
03:01:50|0.002773
03:01:51|0.0027734
03:01:51|0.0027729
03:01:53|0.0027727
03:01:53|0.0027727
03:01:54|0.0027724
03:01:56|0.0027724
03:01:57|0.0027724
03:01:58|0.0027731
03:01:59|0.0027731
03:02:00|0.0027734
03:02:00|0.0027736
03:02:02|0.0027736
03:02:03|0.0027738
03:02:04|0.0027742
03:02:05|0.0027748
03:02:06|0.0027749
03:02:07|0.0027754
03:02:08|0.0027754
03:02:09|0.0027754
03:02:10|0.0027749
03:02:11|0.002775
03:02:12|0.0027746
03:02:13|0.002776
03:02:14|0.002776
03:02:15|0.0027758
03:02:16|0.0027758
03:02:18|0.0027765
03:02:18|0.0027765
03:02:20|0.002776
03:02:20|0.0027756
03:02:22|0.0027756
03:02:22|0.0027756
03:02:23|0.0027743
03:02:25|0.0027745
03:02:26|0.0027745
03:02:27|0.0027737
03:02:28|0.0027741
03:02:29|0.0027742
03:02:30|0.0027744
03:02:32|0.0027743
03:02:33|0.0027746
03:02:34|0.0027746
03:02:35|0.002774
03:02:36|0.002774
03:02:37|0.0027735
03:02:38|0.0027741
03:02:39|0.0027741
03:02:40|0.0027741
03:02:42|0.0027737
03:02:42|0.0027737
03:02:43|0.0027734
03:02:44|0.0027737
03:02:46|0.0027729
03:02:47|0.0027722
03:02:48|0.0027722
03:02:49|0.0027722
03:02:49|0.002772
03:02:51|0.0027715
03:02:51|0.0027715
03:02:52|0.0027715
03:02:53|0.0027715
03:02:55|0.0027715
03:02:56|0.0027715
03:02:57|0.0027716
03:02:58|0.0027716
03:02:59|0.0027716
03:03:00|0.0027716
03:03:01|0.0027716
03:03:02|0.0027716
03:03:03|0.0027719
03:03:04|0.0027725
03:03:05|0.0027728
03:03:06|0.0027728
03:03:07|0.0027728
03:03:08|0.0027728
03:03:09|0.0027728
03:03:10|0.0027715
03:03:11|0.0027715
03:03:12|0.0027715
03:03:13|0.002771
03:03:14|0.002771
03:03:15|0.002771
03:03:16|0.0027712
03:03:17|0.002771
03:03:18|0.0027711
03:03:19|0.0027715
03:03:20|0.0027715
03:03:21|0.0027714
03:03:22|0.0027712
03:03:23|0.0027712
03:03:24|0.0027712
03:03:25|0.0027715
03:03:27|0.0027716
03:03:28|0.0027721
03:03:29|0.0027721
03:03:31|0.0027721
03:03:32|0.0027724
03:03:32|0.0027724
03:03:33|0.0027727
03:03:34|0.0027726
03:03:36|0.0027726
03:03:37|0.0027715
03:03:38|0.0027715
03:03:39|0.0027715
03:03:40|0.0027715
03:03:41|0.0027715
03:03:42|0.0027717
03:03:43|0.0027717
03:03:44|0.0027717
03:03:45|0.0027717
03:03:46|0.0027717
03:03:47|0.0027717
03:03:48|0.0027717
03:03:49|0.0027717
03:03:50|0.0027724
03:03:51|0.0027724
03:03:52|0.0027731
03:03:54|0.0027735
03:03:54|0.0027735
03:03:56|0.0027734
03:03:56|0.0027734
03:03:57|0.0027734
03:03:59|0.0027729
03:03:59|0.0027729
03:04:00|0.0027729
03:04:01|0.0027729
03:04:03|0.0027739
03:04:04|0.0027742
03:04:04|0.0027741
03:04:06|0.0027741
03:04:07|0.0027734
03:04:08|0.0027734
03:04:09|0.0027734
03:04:10|0.0027734
03:04:10|0.0027734
03:04:11|0.0027734
03:04:12|0.0027734
03:04:14|0.0027734
03:04:15|0.0027734
03:04:16|0.0027727
03:04:17|0.0027727
03:04:18|0.0027735
03:04:19|0.0027735
03:04:20|0.0027732
03:04:21|0.0027732
03:04:22|0.0027732
03:04:23|0.0027732
03:04:24|0.0027732
03:04:25|0.0027732
03:04:26|0.0027732
03:04:27|0.0027731
03:04:28|0.0027731
03:04:29|0.0027731
03:04:30|0.0027732
03:04:31|0.0027721
03:04:32|0.0027721
03:04:33|0.0027721
03:04:34|0.0027715
03:04:36|0.0027713
03:04:36|0.0027713
03:04:37|0.0027713
03:04:39|0.0027707
03:04:39|0.0027707
03:04:41|0.0027707
03:04:42|0.0027722
03:04:43|0.0027723
03:04:44|0.0027723
03:04:44|0.0027723
03:04:45|0.0027723
03:04:46|0.0027723
03:04:48|0.0027723
03:04:48|0.0027723
03:04:49|0.0027723
03:04:51|0.0027723
03:04:51|0.0027723
03:04:52|0.0027723
03:04:54|0.0027723
03:04:55|0.0027723
03:04:56|0.0027723
03:04:56|0.0027723
03:04:58|0.0027723
03:04:59|0.0027736
03:04:59|0.0027741
03:05:01|0.0027739
03:05:02|0.0027734
03:05:03|0.0027744
03:05:03|0.0027755
03:05:05|0.0027755
03:05:06|0.0027754
03:05:07|0.0027754
03:05:08|0.0027754
03:05:09|0.0027748
03:05:10|0.0027748
03:05:11|0.0027751
03:05:12|0.0027752
03:05:13|0.0027745
03:05:14|0.002774
03:05:15|0.0027747
03:05:16|0.0027738
03:05:17|0.0027743
03:05:18|0.0027735
03:05:19|0.0027735
03:05:20|0.0027742
03:05:21|0.0027739
03:05:23|0.0027739
03:05:23|0.0027732
03:05:25|0.0027732
03:05:26|0.0027732
03:05:27|0.0027732
03:05:28|0.0027732
03:05:28|0.0027732
03:05:30|0.0027732
03:05:30|0.0027732
03:05:31|0.0027732
03:05:32|0.002773
03:05:34|0.0027729
03:05:35|0.0027728
03:05:35|0.0027728
03:05:37|0.0027738
03:05:38|0.0027735
03:05:40|0.0027728
03:05:40|0.0027725
03:05:41|0.0027725
03:05:42|0.0027725
03:05:44|0.0027725
03:05:44|0.0027717
03:05:45|0.0027717
03:05:47|0.0027717
03:05:47|0.0027717
03:05:48|0.0027717
03:05:49|0.0027717
03:05:50|0.00277
03:05:52|0.0027704
03:05:52|0.0027703
03:05:53|0.0027703
03:05:55|0.0027696
03:05:56|0.0027698
03:05:57|0.0027696
03:05:58|0.0027696
03:05:59|0.0027696
03:06:00|0.0027696
03:06:01|0.0027692
03:06:02|0.0027692
03:06:03|0.0027693
03:06:04|0.0027697
03:06:05|0.0027691
03:06:06|0.0027684
03:06:07|0.0027682
03:06:08|0.0027683
03:06:09|0.0027685
03:06:10|0.0027685
03:06:11|0.0027685
03:06:12|0.002768
03:06:14|0.0027673
03:06:14|0.0027674
03:06:15|0.0027674
03:06:16|0.0027678
03:06:17|0.0027682
03:06:18|0.0027684
03:06:19|0.0027684
03:06:20|0.0027684
03:06:21|0.0027684
03:06:22|0.0027688
03:06:24|0.0027692
03:06:24|0.0027692
03:06:26|0.0027692
03:06:27|0.0027692
03:06:27|0.0027692
03:06:29|0.0027683
03:06:30|0.0027683
03:06:31|0.0027682
03:06:32|0.0027685
03:06:33|0.0027683
03:06:34|0.0027683
03:06:35|0.0027686
03:06:36|0.0027686
03:06:37|0.0027686
03:06:38|0.0027686
03:06:39|0.0027685
03:06:40|0.0027686
03:06:41|0.0027686
03:06:42|0.0027686
03:06:43|0.002769
03:06:44|0.002769
03:06:45|0.002769
03:06:46|0.0027677
03:06:47|0.0027676
03:06:48|0.0027677
03:06:49|0.002764
03:06:50|0.002764
03:06:51|0.0027645
03:06:52|0.0027641
03:06:53|0.0027651
03:06:54|0.0027651
03:06:55|0.0027646
03:06:56|0.0027651
03:06:57|0.002765
03:06:58|0.0027646
03:07:00|0.0027646
03:07:01|0.0027646
03:07:02|0.0027652
03:07:02|0.0027652
03:07:03|0.0027652
03:07:05|0.0027656
03:07:06|0.0027656
03:07:07|0.0027655
03:07:08|0.0027655
03:07:08|0.0027652
03:07:10|0.0027652
03:07:11|0.0027654
03:07:12|0.0027654
03:07:13|0.0027654
03:07:14|0.0027654
03:07:15|0.0027654
03:07:16|0.0027654
03:07:17|0.0027654
03:07:18|0.0027654
03:07:19|0.0027642
03:07:20|0.0027641
03:07:21|0.0027641
03:07:22|0.0027641
03:07:23|0.0027643
03:07:25|0.002765
03:07:26|0.0027656
03:07:26|0.0027656
03:07:28|0.0027658
03:07:29|0.0027658
03:07:31|0.0027657
03:07:31|0.0027657
03:07:32|0.0027651
03:07:34|0.002765
03:07:34|0.0027648
03:07:35|0.0027648
03:07:36|0.0027648
03:07:38|0.0027648
03:07:39|0.0027637
03:07:40|0.0027637
03:07:40|0.0027637
03:07:41|0.0027637
03:07:43|0.0027636
03:07:44|0.002764
03:07:45|0.002764
03:07:46|0.0027652
03:07:47|0.0027653
03:07:48|0.002765
03:07:49|0.0027645
03:07:50|0.0027646
03:07:51|0.0027656
03:07:52|0.0027655
03:07:53|0.0027652
03:07:55|0.0027647
03:07:55|0.0027633
03:07:56|0.0027632
03:07:57|0.0027632
03:07:58|0.0027631
03:08:00|0.002763
03:08:00|0.002763
03:08:01|0.0027625
03:08:03|0.0027625
03:08:03|0.0027624
03:08:04|0.0027626
03:08:05|0.0027626
03:08:07|0.0027626
03:08:08|0.0027629
03:08:09|0.0027629
03:08:10|0.0027629
03:08:11|0.0027631
03:08:12|0.0027631
03:08:13|0.0027631
03:08:14|0.0027631
03:08:15|0.0027636
03:08:16|0.0027636
03:08:18|0.002764
03:08:19|0.0027645
03:08:21|0.0027644
03:08:22|0.0027644
03:08:23|0.0027644
03:08:24|0.0027644
03:08:25|0.0027642
03:08:27|0.0027642
03:08:28|0.0027645
03:08:29|0.0027645
03:08:31|0.002765
03:08:31|0.002765
03:08:32|0.002765
03:08:34|0.002765
03:08:35|0.002765
03:08:35|0.002765
03:08:36|0.002765
03:08:38|0.0027642
03:08:38|0.0027642
03:08:40|0.0027632
03:08:41|0.0027632
03:08:42|0.0027632
03:08:43|0.0027635
03:08:44|0.0027635
03:08:45|0.0027635
03:08:46|0.0027635
03:08:47|0.0027635
03:08:48|0.0027635
03:08:49|0.0027635
03:08:50|0.0027635
03:08:51|0.0027635
03:08:52|0.0027624
03:08:53|0.0027624
03:08:54|0.0027623
03:08:55|0.0027622
03:08:56|0.0027622
03:08:57|0.0027621
03:08:58|0.0027621
03:08:59|0.0027621
03:09:00|0.0027624
03:09:01|0.0027627
03:09:02|0.0027627
03:09:03|0.0027627
03:09:04|0.0027624
03:09:06|0.0027624
03:09:06|0.0027618
03:09:08|0.0027605
03:09:08|0.0027606
03:09:09|0.0027613
03:09:10|0.0027609
03:09:11|0.0027609
03:09:12|0.0027609
03:09:13|0.0027609
03:09:14|0.0027616
03:09:16|0.0027616
03:09:16|0.0027616
03:09:17|0.0027613
03:09:18|0.0027609
03:09:19|0.0027612
03:09:20|0.0027612
03:09:21|0.0027607
03:09:23|0.0027611
03:09:23|0.0027614
03:09:24|0.0027617
03:09:26|0.0027613
03:09:27|0.0027608
03:09:28|0.0027606
03:09:29|0.0027606
03:09:31|0.002761
03:09:32|0.0027614
03:09:32|0.0027616
03:09:34|0.0027617
03:09:35|0.0027609
03:09:35|0.0027609
03:09:37|0.0027609
03:09:38|0.0027609
03:09:39|0.0027609
03:09:40|0.0027609
03:09:41|0.0027609
03:09:42|0.0027609
03:09:43|0.0027609
03:09:44|0.0027618
03:09:45|0.0027614
03:09:46|0.0027614
03:09:47|0.0027608
03:09:49|0.002761
03:09:50|0.0027606
03:09:51|0.0027609
03:09:52|0.0027606
03:09:53|0.0027606
03:09:54|0.0027605
03:09:55|0.0027606
03:09:56|0.0027606
03:09:57|0.0027606
03:09:58|0.0027606
03:09:59|0.0027621
03:10:00|0.0027621
03:10:01|0.0027621
03:10:02|0.0027621
03:10:03|0.0027621
03:10:04|0.0027635
03:10:05|0.0027635
03:10:06|0.0027635
03:10:07|0.0027639
03:10:08|0.0027639
03:10:10|0.0027632
03:10:10|0.0027629
03:10:12|0.0027629
03:10:13|0.0027629
03:10:13|0.0027629
03:10:15|0.0027629
03:10:16|0.0027629
03:10:17|0.0027629
03:10:18|0.0027629
03:10:19|0.0027625
03:10:20|0.0027625
03:10:21|0.0027618
03:10:22|0.0027613
03:10:23|0.0027613
03:10:24|0.0027613
03:10:25|0.0027613
03:10:26|0.0027613
03:10:27|0.0027613
03:10:28|0.0027613
03:10:29|0.0027613
03:10:31|0.0027613
03:10:32|0.0027615
03:10:33|0.0027615
03:10:34|0.0027615
03:10:35|0.0027615
03:10:36|0.0027611
03:10:37|0.0027611
03:10:39|0.0027611
03:10:39|0.0027613
03:10:41|0.0027612
03:10:41|0.0027613
03:10:42|0.0027613
03:10:43|0.0027612
03:10:45|0.0027612
03:10:45|0.0027612
03:10:46|0.0027612
03:10:48|0.0027612
03:10:48|0.0027613
03:10:49|0.0027613
03:10:50|0.0027613
03:10:51|0.0027613
03:10:52|0.0027613
03:10:53|0.0027613
03:10:54|0.0027613
03:10:55|0.0027613
03:10:56|0.0027613
03:10:57|0.0027613
03:10:58|0.0027613
03:10:59|0.0027613
03:11:00|0.0027613
03:11:01|0.0027613
03:11:02|0.0027613
03:11:03|0.002761
03:11:04|0.002761
03:11:05|0.002761
03:11:07|0.002761
03:11:07|0.0027631
03:11:09|0.0027631
03:11:10|0.0027631
03:11:11|0.0027618
03:11:12|0.0027618
03:11:13|0.0027617
03:11:14|0.0027616
03:11:14|0.0027616
03:11:16|0.0027614
03:11:17|0.0027619
03:11:18|0.0027625
03:11:19|0.0027625
03:11:20|0.0027625
03:11:20|0.0027637
03:11:21|0.0027632
03:11:23|0.0027627
03:11:24|0.0027625
03:11:25|0.0027625
03:11:26|0.0027625
03:11:27|0.002763
03:11:28|0.0027629
03:11:30|0.0027629
03:11:30|0.0027629
03:11:32|0.0027628
03:11:34|0.0027628
03:11:35|0.0027629
03:11:36|0.002763
03:11:37|0.002763
03:11:37|0.002763
03:11:38|0.0027626
03:11:40|0.0027626
03:11:41|0.0027626
03:11:41|0.0027626
03:11:43|0.0027626
03:11:44|0.0027626
03:11:45|0.0027615
03:11:46|0.0027615
03:11:47|0.0027615
03:11:48|0.002762
03:11:49|0.002762
03:11:50|0.002762
03:11:51|0.0027623
03:11:52|0.0027623
03:11:53|0.0027623
03:11:54|0.0027622
03:11:55|0.0027611
03:11:57|0.0027611
03:11:57|0.0027611
03:11:58|0.0027611
03:12:00|0.0027611
03:12:00|0.0027611
03:12:02|0.0027617
03:12:02|0.0027617
03:12:03|0.0027617
03:12:05|0.0027617
03:12:05|0.0027617
03:12:07|0.002761
03:12:08|0.0027608
03:12:09|0.0027612
03:12:10|0.0027612
03:12:11|0.0027619
03:12:13|0.0027619
03:12:13|0.002763
03:12:14|0.0027623
03:12:15|0.0027623
03:12:16|0.0027617
03:12:17|0.0027617
03:12:18|0.0027617
03:12:19|0.0027605
03:12:20|0.0027605
03:12:21|0.0027604
03:12:23|0.0027604
03:12:23|0.0027602
03:12:24|0.0027602
03:12:25|0.0027597
03:12:26|0.0027596
03:12:28|0.0027596
03:12:29|0.0027596
03:12:31|0.0027596
03:12:32|0.0027596
03:12:33|0.0027603
03:12:34|0.0027607
03:12:35|0.0027611
03:12:36|0.0027613
03:12:37|0.0027613
03:12:39|0.0027609
03:12:39|0.0027609
03:12:41|0.0027601
03:12:41|0.0027601
03:12:42|0.0027603
03:12:43|0.0027603
03:12:44|0.0027603
03:12:46|0.0027602
03:12:46|0.0027602
03:12:48|0.0027602
03:12:48|0.0027602
03:12:50|0.0027602
03:12:50|0.0027602
03:12:51|0.0027595
03:12:53|0.002759
03:12:54|0.002759
03:12:54|0.0027586
03:12:55|0.0027586
03:12:57|0.0027585
03:12:58|0.0027583
03:12:58|0.0027581
03:13:00|0.0027581
03:13:01|0.0027581
03:13:02|0.0027584
03:13:02|0.0027584
03:13:04|0.0027584
03:13:05|0.002758
03:13:06|0.002758
03:13:07|0.0027583
03:13:08|0.0027583
03:13:09|0.0027583
03:13:10|0.0027587
03:13:11|0.0027587
03:13:12|0.0027582
03:13:13|0.0027582
03:13:14|0.0027591
03:13:15|0.0027593
03:13:16|0.0027596
03:13:17|0.0027596
03:13:18|0.0027596
03:13:19|0.0027596
03:13:20|0.0027608
03:13:21|0.0027608
03:13:22|0.0027608
03:13:23|0.0027608
03:13:24|0.0027608
03:13:25|0.0027608
03:13:26|0.0027602
03:13:27|0.0027602
03:13:28|0.0027605
03:13:29|0.0027605
03:13:30|0.002761
03:13:32|0.002761
03:13:32|0.0027612
03:13:35|0.0027609
03:13:35|0.0027609
03:13:37|0.0027609
03:13:37|0.002761
03:13:39|0.002761
03:13:39|0.002761
03:13:41|0.0027607
03:13:42|0.0027601
03:13:43|0.0027601
03:13:44|0.0027577
03:13:45|0.0027581
03:13:46|0.0027583
03:13:47|0.0027573
03:13:48|0.0027574
03:13:49|0.002758
03:13:50|0.0027584
03:13:51|0.0027585
03:13:52|0.0027581
03:13:53|0.0027571
03:13:54|0.0027567
03:13:56|0.0027568
03:13:57|0.0027569
03:13:58|0.0027566
03:13:59|0.0027566
03:14:00|0.0027566
03:14:00|0.0027566
03:14:02|0.0027551
03:14:03|0.0027564
03:14:04|0.0027563
03:14:05|0.0027561
03:14:06|0.0027571
03:14:07|0.0027574
03:14:08|0.0027574
03:14:09|0.0027574
03:14:10|0.0027574
03:14:11|0.0027577
03:14:12|0.0027577
03:14:13|0.0027582
03:14:14|0.0027582
03:14:15|0.0027573
03:14:16|0.0027573
03:14:17|0.0027573
03:14:18|0.0027573
03:14:19|0.0027582
03:14:20|0.0027582
03:14:21|0.0027582
03:14:22|0.0027586
03:14:24|0.002759
03:14:25|0.002759
03:14:26|0.002759
03:14:26|0.0027589
03:14:28|0.0027591
03:14:28|0.0027591
03:14:29|0.0027591
03:14:31|0.0027591
03:14:32|0.0027591
03:14:33|0.0027587
03:14:34|0.0027586
03:14:35|0.002759
03:14:36|0.0027585
03:14:37|0.0027583
03:14:38|0.0027583
03:14:39|0.002758
03:14:40|0.002758
03:14:41|0.0027581
03:14:42|0.0027581
03:14:43|0.0027589
03:14:44|0.00276
03:14:45|0.00276
03:14:46|0.00276
03:14:47|0.0027599
03:14:48|0.0027599
03:14:49|0.0027599
03:14:50|0.0027599
03:14:51|0.00276
03:14:52|0.00276
03:14:53|0.00276
03:14:54|0.00276
03:14:55|0.00276
03:14:56|0.00276
03:14:57|0.00276
03:14:58|0.0027604
03:14:59|0.0027604
03:15:00|0.0027604
03:15:02|0.0027602
03:15:03|0.0027604
03:15:03|0.002761
03:15:04|0.0027613
03:15:05|0.002762
03:15:06|0.002762
03:15:07|0.0027615
03:15:08|0.0027615
03:15:09|0.002762
03:15:10|0.002762
03:15:11|0.0027622
03:15:13|0.0027622
03:15:14|0.0027622
03:15:14|0.0027622
03:15:16|0.0027622
03:15:16|0.0027622
03:15:18|0.0027622
03:15:19|0.0027628
03:15:20|0.0027623
03:15:21|0.0027623
03:15:22|0.0027623
03:15:23|0.0027625
03:15:24|0.0027617
03:15:25|0.0027617
03:15:26|0.0027617
03:15:27|0.0027617
03:15:28|0.0027612
03:15:29|0.0027612
03:15:30|0.0027612
03:15:31|0.0027612
03:15:32|0.0027612
03:15:34|0.0027612
03:15:35|0.0027612
03:15:36|0.0027614
03:15:37|0.0027612
03:15:38|0.0027607
03:15:39|0.0027606
03:15:40|0.0027609
03:15:41|0.0027603
03:15:42|0.0027601
03:15:43|0.0027602
03:15:44|0.0027602
03:15:45|0.0027602
03:15:46|0.0027602
03:15:47|0.00276
03:15:48|0.00276
03:15:49|0.00276
03:15:50|0.00276
03:15:51|0.0027605
03:15:52|0.0027591
03:15:53|0.0027587
03:15:54|0.0027587
03:15:55|0.0027588
03:15:56|0.0027588
03:15:57|0.0027588
03:15:58|0.0027588
03:15:59|0.0027588
03:16:00|0.0027588
03:16:01|0.002758
03:16:02|0.0027576
03:16:03|0.0027571
03:16:05|0.002757
03:16:06|0.0027574
03:16:06|0.0027579
03:16:07|0.0027573
03:16:08|0.0027573
03:16:09|0.0027565
03:16:10|0.0027565
03:16:11|0.0027565
03:16:12|0.0027561
03:16:13|0.0027561
03:16:15|0.002756
03:16:15|0.002756
03:16:17|0.0027555
03:16:18|0.0027552
03:16:19|0.0027555
03:16:19|0.002756
03:16:21|0.002756
03:16:22|0.002756
03:16:22|0.002756
03:16:23|0.0027555
03:16:24|0.0027555
03:16:25|0.0027555
03:16:26|0.0027556
03:16:27|0.0027553
03:16:28|0.0027553
03:16:30|0.002755
03:16:30|0.002755
03:16:31|0.0027551
03:16:33|0.002755
03:16:34|0.0027547
03:16:35|0.0027549
03:16:36|0.0027549
03:16:38|0.0027549
03:16:38|0.0027546
03:16:39|0.0027545
03:16:41|0.0027545
03:16:43|0.0027545
03:16:43|0.0027545
03:16:44|0.0027546
03:16:45|0.0027546
03:16:46|0.0027541
03:16:47|0.0027535
03:16:48|0.0027536
03:16:50|0.0027534
03:16:50|0.0027532
03:16:52|0.0027531
03:16:52|0.0027531
03:16:53|0.002753
03:16:55|0.002753
03:16:55|0.0027522
03:16:57|0.0027522
03:16:58|0.0027522
03:16:58|0.0027522
03:16:59|0.0027522
03:17:01|0.0027522
03:17:01|0.0027522
03:17:03|0.0027534
03:17:03|0.0027539
03:17:04|0.0027537
03:17:05|0.0027545
03:17:07|0.0027545
03:17:08|0.0027545
03:17:09|0.0027552
03:17:10|0.0027552
03:17:11|0.0027546
03:17:12|0.0027556
03:17:13|0.0027558
03:17:13|0.0027562
03:17:15|0.0027564
03:17:15|0.0027562
03:17:17|0.0027562
03:17:18|0.0027565
03:17:19|0.002757
03:17:20|0.0027571
03:17:21|0.0027569
03:17:22|0.0027565
03:17:23|0.0027565
03:17:24|0.0027558
03:17:25|0.0027558
03:17:26|0.0027568
03:17:27|0.0027568
03:17:28|0.0027568
03:17:29|0.0027568
03:17:30|0.002758
03:17:31|0.002758
03:17:32|0.0027584
03:17:33|0.0027581
03:17:35|0.0027585
03:17:36|0.002759
03:17:37|0.0027589
03:17:39|0.0027589
03:17:40|0.002759
03:17:41|0.0027595
03:17:42|0.0027595
03:17:43|0.0027595
03:17:44|0.0027599
03:17:45|0.00276
03:17:46|0.0027605
03:17:47|0.002761
03:17:48|0.002761
03:17:49|0.002761
03:17:50|0.002761
03:17:51|0.002761
03:17:52|0.002761
03:17:53|0.0027604
03:17:54|0.0027604
03:17:55|0.0027604
03:17:56|0.0027604
03:17:57|0.00276
03:17:58|0.00276
03:17:59|0.00276
03:18:00|0.00276
03:18:01|0.00276
03:18:02|0.0027592
03:18:03|0.0027592
03:18:04|0.0027599
03:18:05|0.0027599
03:18:06|0.0027599
03:18:07|0.0027599
03:18:08|0.0027599
03:18:10|0.00276
03:18:10|0.00276
03:18:12|0.00276
03:18:12|0.00276
03:18:13|0.0027588
03:18:14|0.0027588
03:18:15|0.0027588
03:18:16|0.0027581
03:18:18|0.0027574
03:18:19|0.0027573
03:18:20|0.0027572
03:18:21|0.0027571
03:18:22|0.0027571
03:18:23|0.0027577
03:18:24|0.0027577
03:18:25|0.0027577
03:18:26|0.0027577
03:18:27|0.0027582
03:18:28|0.002758
03:18:29|0.0027584
03:18:30|0.0027584
03:18:31|0.0027584
03:18:32|0.0027584
03:18:33|0.0027584
03:18:34|0.0027584
03:18:36|0.0027584
03:18:37|0.0027584
03:18:37|0.0027585
03:18:39|0.0027581
03:18:40|0.0027581
03:18:41|0.0027588
03:18:42|0.0027588
03:18:43|0.0027588
03:18:44|0.0027588
03:18:45|0.0027588
03:18:46|0.0027588
03:18:47|0.0027588
03:18:48|0.0027588
03:18:49|0.0027588
03:18:50|0.0027588
03:18:51|0.0027583
03:18:52|0.0027583
03:18:53|0.0027583
03:18:54|0.0027583
03:18:55|0.0027586
03:18:56|0.0027586
03:18:58|0.0027586
03:18:58|0.0027591
03:18:59|0.0027591
03:19:00|0.0027597
03:19:01|0.0027597
03:19:02|0.0027597
03:19:03|0.0027603
03:19:04|0.0027603
03:19:06|0.0027614
03:19:06|0.0027615
03:19:08|0.0027618
03:19:09|0.0027618
03:19:09|0.0027618
03:19:10|0.002762
03:19:12|0.002762
03:19:12|0.0027621
03:19:13|0.0027621
03:19:15|0.0027621
03:19:16|0.0027621
03:19:16|0.0027629
03:19:17|0.0027645
03:19:18|0.0027656
03:19:20|0.0027658
03:19:21|0.0027663
03:19:22|0.0027666
03:19:22|0.0027666
03:19:23|0.0027666
03:19:25|0.0027667
03:19:26|0.0027666
03:19:27|0.0027659
03:19:28|0.0027659
03:19:28|0.0027663
03:19:30|0.0027663
03:19:31|0.0027663
03:19:32|0.002767
03:19:33|0.0027671
03:19:34|0.0027667
03:19:35|0.0027666
03:19:36|0.0027666
03:19:37|0.0027666
03:19:38|0.0027671
03:19:39|0.0027671
03:19:40|0.0027669
03:19:41|0.0027669
03:19:42|0.0027664
03:19:44|0.0027664
03:19:45|0.0027669
03:19:45|0.0027669
03:19:47|0.0027673
03:19:48|0.0027675
03:19:49|0.0027675
03:19:51|0.0027675
03:19:51|0.0027675
03:19:52|0.0027671
03:19:53|0.0027678
03:19:55|0.0027681
03:19:55|0.0027682
03:19:56|0.0027684
03:19:58|0.0027685
03:19:59|0.0027686
03:20:00|0.0027692
03:20:01|0.0027693
03:20:02|0.0027693
03:20:03|0.0027693
03:20:05|0.0027699
03:20:06|0.00277
03:20:06|0.0027705
03:20:08|0.002771
03:20:08|0.0027702
03:20:09|0.0027702
03:20:10|0.0027699
03:20:11|0.0027699
03:20:12|0.0027693
03:20:14|0.0027703
03:20:14|0.0027694
03:20:15|0.0027694
03:20:17|0.0027694
03:20:17|0.0027694
03:20:19|0.0027694
03:20:20|0.0027682
03:20:20|0.0027682
03:20:21|0.0027678
03:20:22|0.0027678
03:20:23|0.0027676
03:20:24|0.0027673
03:20:25|0.0027673
03:20:26|0.0027673
03:20:27|0.0027673
03:20:28|0.0027673
03:20:29|0.0027673
03:20:31|0.002768
03:20:31|0.002768
03:20:32|0.002768
03:20:33|0.002768
03:20:34|0.002768
03:20:36|0.0027675
03:20:37|0.0027664
03:20:38|0.002766
03:20:40|0.0027657
03:20:40|0.0027657
03:20:41|0.0027657
03:20:43|0.0027657
03:20:43|0.0027657
03:20:44|0.0027657
03:20:46|0.0027657
03:20:47|0.0027655
03:20:48|0.0027658
03:20:48|0.0027658
03:20:49|0.0027658
03:20:51|0.0027658
03:20:52|0.0027664
03:20:53|0.0027664
03:20:54|0.0027664
03:20:55|0.0027664
03:20:56|0.0027664
03:20:56|0.0027664
03:20:58|0.0027662
03:20:59|0.0027662
03:21:00|0.0027662
03:21:00|0.0027662
03:21:01|0.0027659
03:21:03|0.0027659
03:21:03|0.0027659
03:21:05|0.0027659
03:21:05|0.0027659
03:21:06|0.0027659
03:21:08|0.0027656
03:21:08|0.0027656
03:21:10|0.0027656
03:21:11|0.0027652
03:21:11|0.0027652
03:21:13|0.0027652
03:21:14|0.0027652
03:21:14|0.0027652
03:21:16|0.0027652
03:21:16|0.0027654
03:21:18|0.0027654
03:21:19|0.0027654
03:21:20|0.002765
03:21:21|0.002765
03:21:22|0.002765
03:21:23|0.002765
03:21:23|0.0027647
03:21:25|0.0027647
03:21:26|0.0027647
03:21:27|0.0027656
03:21:28|0.0027665
03:21:29|0.0027682
03:21:30|0.0027695
03:21:31|0.002771
03:21:32|0.0027693
03:21:33|0.0027707
03:21:34|0.0027706
03:21:35|0.0027706
03:21:36|0.002769
03:21:37|0.002769
03:21:38|0.002769
03:21:40|0.0027681
03:21:40|0.0027681
03:21:41|0.0027688
03:21:43|0.0027687
03:21:44|0.002769
03:21:45|0.0027691
03:21:46|0.0027695
03:21:47|0.0027703
03:21:48|0.0027703
03:21:49|0.0027704
03:21:50|0.0027707
03:21:51|0.0027712
03:21:52|0.0027715
03:21:53|0.0027716
03:21:54|0.0027717
03:21:55|0.0027717
03:21:56|0.0027714
03:21:57|0.0027709
03:21:58|0.0027709
03:21:59|0.0027698
03:22:00|0.0027698
03:22:01|0.002769
03:22:02|0.002769
03:22:03|0.0027698
03:22:05|0.0027698
03:22:06|0.0027698
03:22:06|0.0027698
03:22:07|0.0027698
03:22:08|0.0027699
03:22:09|0.0027699
03:22:10|0.0027699
03:22:11|0.0027706
03:22:12|0.0027707
03:22:13|0.0027707
03:22:14|0.0027707
03:22:15|0.0027716
03:22:16|0.0027716
03:22:18|0.0027709
03:22:18|0.0027705
03:22:19|0.0027705
03:22:20|0.0027691
03:22:21|0.0027698
03:22:22|0.0027698
03:22:24|0.002769
03:22:25|0.002769
03:22:25|0.002768
03:22:26|0.002768
03:22:28|0.002768
03:22:29|0.002768
03:22:30|0.002768
03:22:31|0.002768
03:22:32|0.0027686
03:22:34|0.002769
03:22:34|0.002769
03:22:36|0.002769
03:22:36|0.0027694
03:22:37|0.0027694
03:22:38|0.0027694
03:22:39|0.0027694
03:22:41|0.0027694
03:22:42|0.0027693
03:22:43|0.0027693
03:22:44|0.0027689
03:22:45|0.0027695
03:22:46|0.0027699
03:22:47|0.0027699
03:22:49|0.0027699
03:22:49|0.0027699
03:22:51|0.0027699
03:22:51|0.0027699
03:22:52|0.0027699
03:22:54|0.0027699
03:22:54|0.0027705
03:22:56|0.0027705
03:22:56|0.0027705
03:22:57|0.0027705
03:22:58|0.0027675
03:22:59|0.0027677
03:23:00|0.0027677
03:23:02|0.0027671
03:23:02|0.0027665
03:23:03|0.0027663
03:23:04|0.0027663
03:23:05|0.002766
03:23:07|0.0027659
03:23:07|0.0027659
03:23:08|0.0027659
03:23:10|0.0027659
03:23:11|0.0027659
03:23:12|0.0027659
03:23:13|0.0027659
03:23:13|0.0027669
03:23:15|0.0027655
03:23:15|0.0027655
03:23:17|0.0027655
03:23:17|0.0027655
03:23:18|0.0027655
03:23:19|0.0027667
03:23:20|0.0027667
03:23:22|0.0027667
03:23:23|0.0027667
03:23:24|0.0027667
03:23:25|0.0027666
03:23:26|0.0027666
03:23:28|0.0027666
03:23:28|0.002765
03:23:29|0.0027646
03:23:31|0.0027648
03:23:31|0.0027656
03:23:33|0.0027658
03:23:34|0.0027658
03:23:35|0.0027658
03:23:36|0.0027663
03:23:36|0.0027663
03:23:38|0.0027657
03:23:38|0.0027657
03:23:39|0.0027655
03:23:42|0.0027643
03:23:43|0.0027642
03:23:44|0.0027642
03:23:44|0.0027642
03:23:46|0.0027642
03:23:46|0.0027642
03:23:48|0.0027642
03:23:49|0.0027639
03:23:50|0.0027643
03:23:51|0.0027643
03:23:53|0.0027647
03:23:54|0.0027648
03:23:55|0.0027639
03:23:56|0.0027637
03:23:57|0.0027641
03:23:58|0.0027639
03:23:59|0.0027639
03:24:01|0.0027645
03:24:01|0.0027648
03:24:02|0.0027648
03:24:03|0.0027648
03:24:05|0.0027648
03:24:06|0.0027648
03:24:07|0.0027648
03:24:08|0.0027641
03:24:09|0.0027641
03:24:09|0.0027646
03:24:11|0.002764
03:24:11|0.0027633
03:24:13|0.002763
03:24:14|0.0027636
03:24:15|0.0027656
03:24:16|0.0027665
03:24:17|0.0027663
03:24:18|0.0027663
03:24:19|0.0027663
03:24:20|0.0027664
03:24:21|0.002766
03:24:22|0.0027653
03:24:23|0.0027654
03:24:24|0.0027654
03:24:25|0.0027642
03:24:26|0.0027642
03:24:27|0.0027638
03:24:28|0.0027638
03:24:29|0.0027645
03:24:30|0.0027645
03:24:31|0.0027648
03:24:32|0.0027646
03:24:33|0.0027652
03:24:34|0.0027649
03:24:35|0.0027646
03:24:36|0.0027644
03:24:37|0.0027644
03:24:38|0.0027644
03:24:39|0.0027655
03:24:40|0.0027655
03:24:41|0.0027655
03:24:43|0.0027651
03:24:43|0.0027651
03:24:45|0.0027652
03:24:46|0.0027651
03:24:47|0.0027651
03:24:48|0.0027651
03:24:49|0.0027651
03:24:50|0.0027657
03:24:51|0.0027657
03:24:52|0.0027657
03:24:53|0.0027657
03:24:54|0.002765
03:24:55|0.002765
03:24:56|0.002765
03:24:57|0.002765
03:24:58|0.002765
03:24:59|0.0027652
03:25:01|0.002765
03:25:01|0.0027651
03:25:02|0.0027651
03:25:03|0.0027649
03:25:05|0.0027653
03:25:05|0.0027657
03:25:06|0.0027657
03:25:07|0.0027662
03:25:08|0.0027662
03:25:09|0.002766
03:25:10|0.002766
03:25:12|0.0027665
03:25:12|0.0027674
03:25:13|0.0027674
03:25:14|0.0027685
03:25:15|0.0027682
03:25:16|0.0027682
03:25:17|0.0027681
03:25:19|0.0027683
03:25:19|0.0027683
03:25:20|0.0027683
03:25:22|0.0027683
03:25:22|0.0027677
03:25:23|0.0027675
03:25:24|0.0027675
03:25:25|0.0027675
03:25:26|0.0027675
03:25:27|0.0027675
03:25:28|0.0027675
03:25:29|0.0027665
03:25:30|0.0027662
03:25:31|0.0027671
03:25:32|0.0027669
03:25:33|0.0027673
03:25:34|0.0027673
03:25:35|0.0027673
03:25:36|0.0027663
03:25:37|0.0027663
03:25:38|0.0027658
03:25:39|0.0027665
03:25:40|0.0027669
03:25:42|0.0027667
03:25:43|0.0027667
03:25:43|0.0027666
03:25:44|0.0027668
03:25:45|0.0027668
03:25:46|0.0027668
03:25:48|0.0027675
03:25:49|0.0027675
03:25:50|0.0027675
03:25:51|0.0027675
03:25:52|0.0027671
03:25:53|0.0027667
03:25:54|0.0027671
03:25:55|0.0027671
03:25:56|0.0027671
03:25:57|0.0027671
03:25:58|0.0027671
03:25:59|0.0027671
03:26:00|0.0027671
03:26:01|0.0027671
03:26:02|0.0027671
03:26:04|0.0027661
03:26:04|0.0027667
03:26:05|0.0027668
03:26:07|0.0027671
03:26:09|0.0027673
03:26:10|0.0027672
03:26:11|0.0027674
03:26:12|0.0027674
03:26:13|0.0027672
03:26:15|0.0027675
03:26:16|0.0027663
03:26:16|0.0027661
03:26:17|0.0027662
03:26:18|0.0027664
03:26:20|0.0027664
03:26:20|0.0027668
03:26:21|0.0027669
03:26:22|0.0027669
03:26:23|0.0027669
03:26:25|0.0027669
03:26:25|0.0027669
03:26:27|0.0027668
03:26:28|0.0027667
03:26:28|0.0027664
03:26:30|0.0027664
03:26:31|0.0027664
03:26:31|0.002767
03:26:33|0.002767
03:26:33|0.0027675
03:26:34|0.0027678
03:26:35|0.0027675
03:26:36|0.0027675
03:26:37|0.0027675
03:26:38|0.0027681
03:26:40|0.0027681
03:26:41|0.0027684
03:26:42|0.0027684
03:26:44|0.0027684
03:26:44|0.0027685
03:26:45|0.0027685
03:26:46|0.0027685
03:26:48|0.0027685
03:26:49|0.002769
03:26:50|0.002769
03:26:52|0.0027694
03:26:52|0.0027694
03:26:53|0.0027695
03:26:54|0.0027696
03:26:55|0.0027696
03:26:56|0.0027696
03:26:57|0.0027696
03:27:03|0.0027696
03:27:03|0.0027691
03:27:05|0.0027691
03:27:05|0.0027699
03:27:07|0.0027698
03:27:07|0.0027698
03:27:09|0.0027698
03:27:09|0.0027697
03:27:11|0.00277
03:27:11|0.00277
03:27:13|0.00277
03:27:14|0.0027699
03:27:15|0.0027699
03:27:16|0.0027696
03:27:17|0.0027694
03:27:18|0.0027693
03:27:19|0.0027693
03:27:20|0.0027693
03:27:21|0.0027692
03:27:22|0.0027699
03:27:23|0.0027699
03:27:24|0.0027698
03:27:25|0.0027698
03:27:26|0.0027698
03:27:27|0.0027689
03:27:28|0.0027691
03:27:29|0.0027691
03:27:30|0.0027691
03:27:31|0.0027691
03:27:32|0.00277
03:27:33|0.0027701
03:27:34|0.0027701
03:27:35|0.0027701
03:27:36|0.0027701
03:27:37|0.0027701
03:27:38|0.0027697
03:27:39|0.0027702
03:27:40|0.0027702
03:27:41|0.0027702
03:27:42|0.0027702
03:27:44|0.0027701
03:27:44|0.0027701
03:27:46|0.0027701
03:27:47|0.0027686
03:27:48|0.0027676
03:27:49|0.0027676
03:27:50|0.0027672
03:27:51|0.0027672
03:27:52|0.0027672
03:27:53|0.0027672
03:27:54|0.0027672
03:27:55|0.0027672
03:27:57|0.0027655
03:27:57|0.002765
03:27:59|0.002765
03:27:59|0.0027645
03:28:01|0.0027647
03:28:02|0.0027647
03:28:02|0.0027645
03:28:04|0.0027638
03:28:04|0.0027638
03:28:06|0.0027642
03:28:07|0.0027644
03:28:08|0.0027644
03:28:09|0.0027644
03:28:10|0.0027644
03:28:10|0.0027648
03:28:12|0.0027651
03:28:13|0.0027655
03:28:14|0.0027655
03:28:15|0.0027655
03:28:16|0.0027655
03:28:17|0.0027655
03:28:18|0.0027655
03:28:19|0.0027655
03:28:20|0.0027655
03:28:21|0.0027652
03:28:22|0.002765
03:28:23|0.002765
03:28:24|0.002765
03:28:25|0.002765
03:28:26|0.002765
03:28:27|0.002765
03:28:28|0.002765
03:28:29|0.002765
03:28:30|0.002765
03:28:31|0.002765
03:28:32|0.002765
03:28:33|0.002765
03:28:34|0.002765
03:28:35|0.002765
03:28:36|0.0027635
03:28:37|0.0027633
03:28:38|0.0027633
03:28:39|0.0027633
03:28:40|0.0027633
03:28:41|0.0027633
03:28:42|0.0027633
03:28:43|0.0027633
03:28:44|0.0027636
03:28:45|0.0027635
03:28:46|0.0027636
03:28:47|0.0027636
03:28:49|0.0027636
03:28:50|0.0027636
03:28:51|0.0027629
03:28:52|0.0027625
03:28:52|0.0027625
03:28:54|0.0027618
03:28:54|0.0027618
03:28:56|0.0027618
03:28:57|0.0027617
03:28:58|0.0027617
03:28:59|0.0027617
03:29:00|0.0027616
03:29:00|0.0027617
03:29:02|0.0027617
03:29:03|0.0027617
03:29:03|0.0027617
03:29:04|0.0027619
03:29:06|0.0027619
03:29:07|0.0027619
03:29:07|0.0027619
03:29:09|0.0027619
03:29:10|0.0027619
03:29:10|0.0027629
03:29:12|0.0027629
03:29:13|0.0027629
03:29:14|0.0027629
03:29:14|0.0027629
03:29:16|0.0027629
03:29:17|0.0027618
03:29:18|0.0027618
03:29:19|0.0027619
03:29:19|0.0027619
03:29:21|0.0027619
03:29:21|0.0027629
03:29:23|0.0027629
03:29:24|0.0027629
03:29:24|0.0027629
03:29:26|0.0027636
03:29:26|0.0027636
03:29:28|0.0027636
03:29:28|0.0027636
03:29:30|0.0027636
03:29:31|0.0027636
03:29:32|0.0027636
03:29:33|0.0027636
03:29:34|0.0027636
03:29:35|0.0027636
03:29:36|0.0027636
03:29:37|0.0027636
03:29:38|0.0027636
03:29:39|0.0027636
03:29:40|0.0027636
03:29:41|0.0027636
03:29:42|0.0027636
03:29:43|0.0027636
03:29:44|0.0027636
03:29:45|0.0027636
03:29:48|0.0027638
03:29:49|0.0027643
03:29:51|0.0027643
03:29:52|0.0027639
03:29:53|0.0027639
03:29:55|0.002764
03:29:55|0.002764
03:29:57|0.002764
03:29:57|0.0027638
03:29:59|0.0027638
03:30:00|0.0027638
03:30:01|0.0027635
03:30:01|0.0027641
03:30:03|0.0027641
03:30:04|0.0027641
03:30:05|0.0027641
03:30:06|0.0027647
03:30:07|0.0027647
03:30:08|0.0027647
03:30:09|0.0027651
03:30:10|0.0027651
03:30:11|0.002765
03:30:12|0.002765
03:30:13|0.002765
03:30:14|0.002765
03:30:15|0.0027647
03:30:16|0.0027647
03:30:17|0.0027647
03:30:18|0.0027647
03:30:19|0.0027647
03:30:20|0.002765
03:30:21|0.0027644
03:30:22|0.0027636
03:30:23|0.0027636
03:30:24|0.002763
03:30:25|0.0027625
03:30:26|0.0027625
03:30:27|0.0027625
03:30:28|0.0027625
03:30:29|0.0027625
03:30:30|0.0027625
03:30:31|0.0027619
03:30:32|0.0027624
03:30:33|0.0027624
03:30:34|0.0027624
03:30:35|0.0027624
03:30:36|0.0027624
03:30:37|0.0027618
03:30:38|0.0027618
03:30:39|0.0027618
03:30:40|0.0027618
03:30:41|0.0027618
03:30:42|0.0027618
03:30:43|0.0027615
03:30:44|0.0027615
03:30:45|0.0027615
03:30:46|0.0027615
03:30:48|0.0027611
03:30:49|0.0027611
03:30:50|0.0027611
03:30:51|0.0027611
03:30:52|0.0027611
03:30:53|0.0027611
03:30:54|0.0027611
03:30:56|0.002761
03:30:56|0.0027606
03:30:57|0.0027606
03:30:58|0.0027608
03:30:59|0.0027608
03:31:02|0.0027608
03:31:02|0.0027608
03:31:04|0.0027608
03:31:04|0.0027605
03:31:05|0.0027605
03:31:07|0.0027605
03:31:07|0.0027602
03:31:08|0.0027603
03:31:10|0.0027603
03:31:10|0.0027611
03:31:11|0.0027609
03:31:13|0.0027607
03:31:13|0.0027607
03:31:15|0.0027612
03:31:15|0.0027613
03:31:16|0.0027613
03:31:17|0.0027613
03:31:18|0.0027613
03:31:19|0.0027615
03:31:20|0.0027615
03:31:22|0.0027615
03:31:22|0.0027627
03:31:24|0.0027627
03:31:24|0.0027627
03:31:25|0.0027627
03:31:27|0.0027627
03:31:27|0.0027627
03:31:29|0.0027633
03:31:30|0.0027633
03:31:31|0.0027625
03:31:32|0.0027625
03:31:33|0.0027625
03:31:34|0.0027625
03:31:35|0.0027625
03:31:36|0.0027627
03:31:37|0.0027618
03:31:38|0.0027614
03:31:39|0.0027614
03:31:40|0.0027606
03:31:41|0.0027606
03:31:42|0.0027606
03:31:43|0.0027608
03:31:44|0.0027609
03:31:45|0.0027616
03:31:46|0.0027616
03:31:47|0.0027616
03:31:49|0.0027616
03:31:49|0.0027616
03:31:51|0.0027616
03:31:51|0.002761
03:31:53|0.0027609
03:31:54|0.0027609
03:31:55|0.0027609
03:31:57|0.0027608
03:31:57|0.0027608
03:31:59|0.0027608
03:32:00|0.0027612
03:32:00|0.0027616
03:32:02|0.0027609
03:32:03|0.0027611
03:32:04|0.0027611
03:32:05|0.0027612
03:32:06|0.0027608
03:32:06|0.0027606
03:32:08|0.0027606
03:32:09|0.0027608
03:32:09|0.0027608
03:32:11|0.0027608
03:32:11|0.00276
03:32:13|0.00276
03:32:14|0.0027601
03:32:14|0.0027607
03:32:16|0.0027607
03:32:17|0.0027607
03:32:18|0.00276
03:32:18|0.00276
03:32:20|0.00276
03:32:21|0.0027592
03:32:22|0.0027592
03:32:23|0.0027592
03:32:24|0.0027592
03:32:25|0.0027602
03:32:26|0.0027602
03:32:27|0.0027602
03:32:28|0.0027602
03:32:30|0.002759
03:32:30|0.0027583
03:32:31|0.0027591
03:32:32|0.0027594
03:32:34|0.0027594
03:32:34|0.0027594
03:32:35|0.0027592
03:32:36|0.0027592
03:32:37|0.0027592
03:32:38|0.0027589
03:32:39|0.0027589
03:32:40|0.0027588
03:32:41|0.0027588
03:32:42|0.0027588
03:32:43|0.0027588
03:32:44|0.0027588
03:32:45|0.0027588
03:32:46|0.0027593
03:32:47|0.0027593
03:32:49|0.0027593
03:32:51|0.0027588
03:32:51|0.0027588
03:32:53|0.0027588
03:32:54|0.0027588
03:32:55|0.0027588
03:32:56|0.0027591
03:32:57|0.0027593
03:32:58|0.0027593
03:32:59|0.0027593
03:33:00|0.0027593
03:33:01|0.0027593
03:33:02|0.0027609
03:33:03|0.0027609
03:33:04|0.0027604
03:33:05|0.0027605
03:33:06|0.0027605
03:33:07|0.0027608
03:33:09|0.002761
03:33:09|0.002761
03:33:10|0.0027603
03:33:11|0.0027604
03:33:13|0.0027608
03:33:14|0.0027608
03:33:14|0.0027608
03:33:15|0.0027608
03:33:16|0.0027597
03:33:17|0.0027597
03:33:18|0.0027597
03:33:19|0.0027597
03:33:21|0.0027597
03:33:21|0.0027608
03:33:22|0.0027608
03:33:24|0.0027608
03:33:24|0.0027608
03:33:26|0.0027608
03:33:27|0.0027608
03:33:28|0.0027608
03:33:29|0.0027608
03:33:30|0.0027608
03:33:30|0.0027608
03:33:32|0.0027608
03:33:32|0.0027608
03:33:34|0.0027608
03:33:35|0.0027608
03:33:36|0.0027608
03:33:36|0.0027608
03:33:37|0.0027608
03:33:38|0.0027608
03:33:39|0.0027611
03:33:40|0.0027611
03:33:41|0.0027607
03:33:43|0.0027604
03:33:43|0.0027604
03:33:44|0.0027604
03:33:46|0.0027597
03:33:46|0.0027595
03:33:48|0.0027596
03:33:49|0.0027596
03:33:51|0.0027601
03:33:53|0.0027601
03:33:54|0.0027601
03:33:55|0.0027601
03:33:55|0.0027601
03:33:57|0.0027599
03:33:58|0.0027598
03:33:59|0.0027596
03:34:00|0.0027594
03:34:00|0.0027594
03:34:02|0.0027584
03:34:02|0.0027585
03:34:03|0.0027585
03:34:04|0.0027585
03:34:05|0.0027598
03:34:06|0.0027599
03:34:08|0.0027598
03:34:09|0.0027598
03:34:10|0.0027598
03:34:11|0.0027598
03:34:11|0.0027601
03:34:13|0.0027601
03:34:14|0.0027601
03:34:15|0.0027601
03:34:16|0.0027601
03:34:17|0.0027601
03:34:18|0.0027606
03:34:19|0.0027601
03:34:20|0.0027601
03:34:21|0.0027601
03:34:22|0.0027604
03:34:24|0.0027609
03:34:24|0.0027609
03:34:26|0.0027617
03:34:27|0.0027625
03:34:28|0.002762
03:34:29|0.002762
03:34:30|0.002762
03:34:31|0.0027621
03:34:32|0.0027621
03:34:33|0.0027621
03:34:34|0.0027621
03:34:35|0.0027623
03:34:36|0.0027623
03:34:37|0.0027623
03:34:38|0.0027623
03:34:39|0.002763
03:34:40|0.0027631
03:34:41|0.0027627
03:34:42|0.0027627
03:34:43|0.0027627
03:34:44|0.0027627
03:34:45|0.0027627
03:34:46|0.0027627
03:34:47|0.0027627
03:34:48|0.0027635
03:34:49|0.002764
03:34:50|0.0027643
03:34:51|0.0027643
03:34:52|0.0027643
03:34:54|0.002765
03:34:55|0.0027652
03:34:56|0.0027655
03:34:57|0.0027648
03:34:58|0.0027648
03:34:59|0.0027648
03:35:00|0.0027648
03:35:02|0.0027648
03:35:02|0.0027633
03:35:04|0.0027648
03:35:05|0.0027648
03:35:06|0.0027651
03:35:06|0.0027638
03:35:08|0.0027638
03:35:09|0.0027638
03:35:10|0.0027638
03:35:10|0.0027638
03:35:12|0.0027632
03:35:13|0.0027632
03:35:14|0.0027632
03:35:15|0.0027632
03:35:16|0.0027632
03:35:17|0.0027632
03:35:18|0.0027632
03:35:18|0.0027632
03:35:20|0.0027632
03:35:21|0.0027632
03:35:21|0.0027632
03:35:23|0.0027641
03:35:24|0.0027641
03:35:25|0.0027641
03:35:26|0.0027641
03:35:27|0.0027641
03:35:28|0.0027641
03:35:29|0.0027642
03:35:30|0.0027642
03:35:31|0.0027648
03:35:32|0.0027648
03:35:33|0.0027648
03:35:34|0.0027647
03:35:35|0.0027647
03:35:36|0.0027639
03:35:37|0.0027636
03:35:38|0.0027634
03:35:39|0.0027634
03:35:40|0.0027635
03:35:41|0.0027635
03:35:42|0.0027635
03:35:43|0.0027639
03:35:44|0.0027639
03:35:45|0.0027639
03:35:46|0.0027639
03:35:47|0.0027639
03:35:48|0.0027639
03:35:49|0.0027639
03:35:50|0.0027649
03:35:51|0.0027649
03:35:52|0.0027643
03:35:54|0.0027643
03:35:54|0.0027643
03:35:56|0.0027643
03:35:57|0.0027643
03:35:57|0.0027643
03:35:59|0.0027643
03:36:00|0.0027653
03:36:01|0.0027653
03:36:02|0.0027649
03:36:03|0.0027675
03:36:04|0.002768
03:36:05|0.0027673
03:36:07|0.0027671
03:36:09|0.0027669
03:36:09|0.0027662
03:36:11|0.0027662
03:36:11|0.0027662
03:36:13|0.0027664
03:36:14|0.0027664
03:36:15|0.002767
03:36:16|0.002767
03:36:17|0.0027668
03:36:18|0.0027668
03:36:19|0.0027668
03:36:20|0.0027669
03:36:21|0.0027669
03:36:22|0.0027669
03:36:23|0.0027667
03:36:24|0.0027663
03:36:25|0.0027663
03:36:26|0.0027663
03:36:27|0.0027663
03:36:28|0.0027669
03:36:29|0.002767
03:36:30|0.0027669
03:36:31|0.0027669
03:36:32|0.0027674
03:36:33|0.0027674
03:36:34|0.0027674
03:36:35|0.0027674
03:36:36|0.0027671
03:36:37|0.0027671
03:36:38|0.0027672
03:36:39|0.0027671
03:36:40|0.0027671
03:36:41|0.0027671
03:36:42|0.0027671
03:36:43|0.0027671
03:36:44|0.0027678
03:36:45|0.0027678
03:36:46|0.0027678
03:36:47|0.0027675
03:36:48|0.0027675
03:36:49|0.0027675
03:36:50|0.0027675
03:36:51|0.0027675
03:36:53|0.0027675
03:36:54|0.0027678
03:36:55|0.0027678
03:36:56|0.0027678
03:36:57|0.002768
03:36:58|0.0027681
03:36:59|0.0027681
03:37:00|0.0027681
03:37:01|0.0027681
03:37:02|0.0027683
03:37:04|0.0027683
03:37:04|0.0027683
03:37:05|0.0027683
03:37:06|0.0027683
03:37:07|0.0027683
03:37:08|0.0027683
03:37:09|0.0027683
03:37:11|0.0027683
03:37:11|0.0027672
03:37:12|0.0027679
03:37:13|0.0027678
03:37:14|0.0027678
03:37:16|0.0027681
03:37:16|0.0027681
03:37:18|0.0027679
03:37:18|0.0027679
03:37:19|0.0027679
03:37:20|0.0027679
03:37:21|0.0027679
03:37:23|0.0027679
03:37:24|0.0027676
03:37:24|0.0027675
03:37:25|0.0027675
03:37:27|0.0027675
03:37:28|0.0027675
03:37:28|0.0027666
03:37:30|0.0027666
03:37:31|0.002766
03:37:31|0.002766
03:37:32|0.002766
03:37:34|0.0027661
03:37:34|0.0027668
03:37:35|0.0027668
03:37:36|0.0027668
03:37:37|0.0027668
03:37:38|0.0027668
03:37:39|0.0027668
03:37:41|0.0027668
03:37:41|0.0027668
03:37:42|0.0027668
03:37:44|0.0027668
03:37:44|0.0027676
03:37:45|0.0027676
03:37:46|0.0027676
03:37:48|0.0027675
03:37:48|0.0027675
03:37:49|0.0027675
03:37:50|0.0027675
03:37:52|0.0027669
03:37:52|0.0027662
03:37:54|0.0027662
03:37:56|0.0027665
03:37:57|0.0027665
03:37:58|0.0027665
03:37:59|0.002766
03:38:00|0.002766
03:38:01|0.0027655
03:38:02|0.0027655
03:38:04|0.002766
03:38:05|0.0027662
03:38:06|0.0027662
03:38:07|0.0027657
03:38:07|0.0027657
03:38:08|0.0027655
03:38:09|0.0027655
03:38:11|0.0027655
03:38:11|0.0027655
03:38:12|0.0027657
03:38:13|0.0027656
03:38:14|0.0027656
03:38:15|0.0027656
03:38:17|0.0027651
03:38:18|0.0027651
03:38:18|0.0027652
03:38:20|0.0027652
03:38:20|0.0027652
03:38:21|0.0027652
03:38:22|0.0027652
03:38:24|0.0027652
03:38:25|0.0027652
03:38:26|0.0027652
03:38:27|0.0027652
03:38:28|0.0027652
03:38:29|0.0027653
03:38:30|0.0027653
03:38:31|0.0027654
03:38:32|0.0027648
03:38:33|0.0027645
03:38:34|0.0027646
03:38:35|0.002764
03:38:36|0.002764
03:38:37|0.002764
03:38:38|0.0027646
03:38:39|0.0027652
03:38:40|0.0027652
03:38:41|0.0027652
03:38:42|0.0027652
03:38:43|0.0027651
03:38:44|0.0027651
03:38:45|0.0027651
03:38:46|0.0027651
03:38:47|0.0027651
03:38:48|0.0027651
03:38:49|0.0027651
03:38:50|0.0027651
03:38:51|0.0027651
03:38:52|0.0027645
03:38:53|0.0027645
03:38:54|0.0027645
03:38:56|0.0027645
03:38:56|0.0027645
03:38:57|0.0027649
03:38:59|0.0027649
03:39:00|0.0027649
03:39:00|0.0027649
03:39:02|0.0027649
03:39:03|0.0027649
03:39:04|0.0027649
03:39:06|0.002765
03:39:07|0.002765
03:39:08|0.002765
03:39:09|0.0027643
03:39:10|0.0027643
03:39:11|0.0027643
03:39:12|0.0027643
03:39:14|0.0027643
03:39:15|0.0027643
03:39:16|0.0027643
03:39:17|0.0027639
03:39:18|0.0027641
03:39:19|0.0027643
03:39:20|0.0027648
03:39:21|0.002765
03:39:22|0.002765
03:39:23|0.0027651
03:39:24|0.0027647
03:39:25|0.0027647
03:39:26|0.0027647
03:39:27|0.0027656
03:39:28|0.0027656
03:39:29|0.002765
03:39:30|0.002765
03:39:31|0.0027649
03:39:32|0.0027649
03:39:33|0.0027649
03:39:34|0.0027646
03:39:35|0.0027646
03:39:36|0.0027648
03:39:37|0.0027648
03:39:38|0.0027648
03:39:39|0.0027646
03:39:40|0.0027646
03:39:41|0.0027646
03:39:42|0.0027646
03:39:43|0.0027646
03:39:44|0.002765
03:39:45|0.0027649
03:39:46|0.0027652
03:39:47|0.0027655
03:39:48|0.0027653
03:39:49|0.0027653
03:39:50|0.0027653
03:39:51|0.0027653
03:39:52|0.0027653
03:39:53|0.002764
03:39:54|0.002764
03:39:56|0.0027652
03:39:58|0.0027646
03:39:59|0.0027646
03:40:00|0.0027646
03:40:01|0.0027643
03:40:02|0.0027648
03:40:03|0.0027635
03:40:04|0.0027639
03:40:05|0.0027638
03:40:06|0.0027641
03:40:07|0.0027641
03:40:08|0.0027641
03:40:09|0.0027641
03:40:10|0.0027641
03:40:11|0.0027639
03:40:12|0.0027636
03:40:13|0.0027643
03:40:14|0.0027642
03:40:15|0.0027646
03:40:17|0.0027646
03:40:18|0.0027646
03:40:19|0.0027646
03:40:20|0.0027646
03:40:21|0.0027645
03:40:22|0.0027646
03:40:23|0.0027645
03:40:24|0.0027639
03:40:25|0.0027639
03:40:26|0.0027639
03:40:27|0.0027641
03:40:28|0.0027641
03:40:29|0.0027643
03:40:30|0.0027642
03:40:31|0.0027646
03:40:32|0.0027644
03:40:33|0.0027652
03:40:34|0.0027646
03:40:36|0.0027648
03:40:36|0.0027649
03:40:37|0.0027651
03:40:39|0.0027651
03:40:40|0.0027651
03:40:40|0.0027651
03:40:41|0.0027647
03:40:42|0.002765
03:40:43|0.002765
03:40:44|0.002765
03:40:45|0.0027645
03:40:46|0.0027645
03:40:47|0.0027646
03:40:48|0.0027646
03:40:49|0.0027644
03:40:50|0.0027644
03:40:52|0.0027644
03:40:53|0.0027644
03:40:53|0.0027644
03:40:54|0.0027644
03:40:56|0.0027641
03:40:57|0.0027641
03:40:58|0.0027641
03:40:59|0.0027641
03:41:00|0.0027639
03:41:01|0.0027639
03:41:02|0.0027639
03:41:03|0.0027639
03:41:04|0.0027639
03:41:05|0.0027632
03:41:06|0.0027631
03:41:07|0.0027634
03:41:08|0.0027633
03:41:09|0.0027637
03:41:10|0.0027637
03:41:12|0.0027637
03:41:12|0.0027637
03:41:13|0.0027637
03:41:15|0.0027643
03:41:16|0.0027653
03:41:17|0.0027658
03:41:18|0.0027653
03:41:19|0.0027653
03:41:19|0.0027653
03:41:21|0.002765
03:41:21|0.002765
03:41:22|0.002765
03:41:23|0.0027651
03:41:24|0.0027651
03:41:25|0.0027651
03:41:27|0.0027655
03:41:28|0.0027654
03:41:28|0.0027654
03:41:29|0.0027654
03:41:31|0.0027655
03:41:32|0.0027655
03:41:33|0.0027655
03:41:34|0.0027667
03:41:35|0.0027665
03:41:35|0.0027665
03:41:37|0.0027665
03:41:37|0.0027665
03:41:39|0.0027667
03:41:39|0.0027659
03:41:40|0.0027659
03:41:42|0.0027659
03:41:43|0.0027664
03:41:44|0.0027664
03:41:44|0.0027664
03:41:46|0.0027664
03:41:47|0.0027652
03:41:48|0.0027652
03:41:49|0.0027652
03:41:50|0.0027652
03:41:51|0.0027652
03:41:52|0.0027652
03:41:53|0.0027652
03:41:54|0.0027647
03:41:55|0.0027647
03:41:56|0.0027647
03:41:57|0.0027647
03:41:59|0.0027647
03:41:59|0.0027648
03:42:00|0.0027654
03:42:01|0.0027647
03:42:03|0.0027651
03:42:04|0.0027654
03:42:05|0.0027647
03:42:06|0.0027645
03:42:07|0.0027645
03:42:08|0.0027645
03:42:10|0.0027651
03:42:10|0.0027655
03:42:11|0.0027655
03:42:13|0.0027655
03:42:14|0.0027655
03:42:14|0.0027655
03:42:16|0.0027655
03:42:17|0.0027655
03:42:17|0.0027651
03:42:19|0.0027649
03:42:19|0.0027645
03:42:21|0.0027645
03:42:22|0.0027649
03:42:23|0.0027656
03:42:24|0.0027656
03:42:25|0.0027656
03:42:26|0.0027659
03:42:28|0.0027659
03:42:28|0.0027663
03:42:29|0.0027664
03:42:30|0.0027663
03:42:31|0.0027663
03:42:33|0.0027664
03:42:33|0.0027664
03:42:34|0.0027664
03:42:35|0.0027664
03:42:37|0.0027664
03:42:38|0.0027664
03:42:38|0.0027664
03:42:39|0.0027664
03:42:40|0.0027663
03:42:41|0.002766
03:42:42|0.002766
03:42:43|0.002766
03:42:45|0.002766
03:42:45|0.0027654
03:42:47|0.0027653
03:42:48|0.0027646
03:42:48|0.0027646
03:42:49|0.0027646
03:42:51|0.0027646
03:42:51|0.0027646
03:42:52|0.0027627
03:42:53|0.0027627
03:42:54|0.0027627
03:42:56|0.002762
03:42:56|0.002762
03:42:58|0.002762
03:42:58|0.002762
03:42:59|0.002762
03:43:01|0.0027622
03:43:02|0.0027629
03:43:03|0.0027629
03:43:04|0.0027629
03:43:05|0.0027629
03:43:06|0.0027622
03:43:07|0.0027622
03:43:09|0.0027622
03:43:10|0.0027621
03:43:10|0.0027615
03:43:12|0.0027617
03:43:13|0.0027618
03:43:14|0.0027618
03:43:15|0.0027625
03:43:15|0.0027624
03:43:17|0.0027624
03:43:18|0.0027624
03:43:19|0.0027625
03:43:20|0.0027625
03:43:21|0.0027625
03:43:22|0.0027625
03:43:23|0.0027628
03:43:24|0.0027632
03:43:25|0.0027632
03:43:26|0.002763
03:43:27|0.002763
03:43:28|0.0027634
03:43:29|0.0027634
03:43:30|0.0027634
03:43:31|0.0027627
03:43:32|0.0027618
03:43:33|0.0027618
03:43:34|0.0027612
03:43:35|0.0027611
03:43:36|0.0027611
03:43:37|0.0027611
03:43:38|0.0027611
03:43:39|0.0027611
03:43:40|0.0027611
03:43:41|0.0027611
03:43:42|0.0027611
03:43:43|0.0027611
03:43:44|0.0027611
03:43:45|0.0027614
03:43:46|0.0027614
03:43:47|0.0027614
03:43:48|0.002761
03:43:49|0.0027606
03:43:50|0.0027606
03:43:52|0.0027585
03:43:53|0.0027579
03:43:54|0.0027578
03:43:55|0.0027563
03:43:56|0.0027565
03:43:56|0.002757
03:43:58|0.002756
03:43:58|0.0027555
03:44:00|0.0027552
03:44:01|0.002755
03:44:02|0.0027551
03:44:04|0.0027556
03:44:04|0.0027559
03:44:06|0.0027559
03:44:07|0.0027559
03:44:08|0.0027559
03:44:09|0.0027568
03:44:10|0.0027568
03:44:11|0.0027568
03:44:12|0.0027568
03:44:12|0.0027568
03:44:14|0.0027568
03:44:15|0.0027568
03:44:16|0.0027568
03:44:17|0.0027563
03:44:18|0.0027564
03:44:19|0.0027563
03:44:20|0.0027563
03:44:21|0.0027563
03:44:22|0.0027563
03:44:23|0.0027559
03:44:24|0.0027557
03:44:26|0.0027557
03:44:27|0.0027554
03:44:28|0.0027538
03:44:28|0.0027538
03:44:29|0.0027538
03:44:30|0.0027538
03:44:31|0.0027539
03:44:33|0.0027537
03:44:34|0.0027539
03:44:35|0.0027531
03:44:36|0.0027534
03:44:37|0.0027534
03:44:38|0.0027538
03:44:39|0.002754
03:44:40|0.0027542
03:44:41|0.0027542
03:44:42|0.0027542
03:44:43|0.0027558
03:44:44|0.0027559
03:44:45|0.0027562
03:44:46|0.0027557
03:44:47|0.0027555
03:44:48|0.002756
03:44:49|0.002756
03:44:50|0.002756
03:44:51|0.002756
03:44:52|0.002756
03:44:53|0.002756
03:44:54|0.002756
03:44:55|0.0027559
03:44:56|0.0027559
03:44:57|0.0027559
03:44:58|0.0027559
03:44:59|0.0027557
03:45:00|0.0027556
03:45:02|0.002753
03:45:02|0.0027528
03:45:03|0.0027528
03:45:05|0.0027527
03:45:06|0.0027527
03:45:07|0.0027527
03:45:08|0.0027527
03:45:09|0.0027527
03:45:10|0.0027529
03:45:11|0.0027529
03:45:12|0.0027529
03:45:13|0.0027533
03:45:14|0.0027538
03:45:15|0.0027533
03:45:16|0.0027533
03:45:17|0.0027533
03:45:18|0.0027533
03:45:19|0.002753
03:45:20|0.002752
03:45:21|0.0027521
03:45:22|0.0027515
03:45:23|0.0027516
03:45:24|0.0027515
03:45:25|0.0027515
03:45:26|0.0027515
03:45:28|0.002751
03:45:29|0.002751
03:45:29|0.0027511
03:45:31|0.0027511
03:45:32|0.0027524
03:45:33|0.002752
03:45:34|0.002752
03:45:35|0.0027532
03:45:36|0.0027532
03:45:37|0.0027532
03:45:38|0.0027532
03:45:39|0.0027532
03:45:40|0.0027532
03:45:41|0.0027532
03:45:42|0.0027554
03:45:43|0.0027542
03:45:44|0.0027546
03:45:45|0.0027546
03:45:46|0.0027555
03:45:47|0.0027555
03:45:48|0.002756
03:45:49|0.002756
03:45:50|0.002756
03:45:51|0.0027564
03:45:52|0.0027565
03:45:53|0.0027565
03:45:54|0.0027565
03:45:55|0.0027565
03:45:56|0.0027565
03:45:57|0.0027569
03:45:58|0.0027569
03:45:59|0.0027575
03:46:00|0.0027575
03:46:02|0.0027575
03:46:03|0.002758
03:46:04|0.002758
03:46:05|0.0027581
03:46:06|0.0027581
03:46:07|0.0027581
03:46:09|0.0027588
03:46:10|0.0027588
03:46:10|0.0027588
03:46:12|0.0027588
03:46:12|0.0027588
03:46:13|0.0027586
03:46:14|0.0027589
03:46:16|0.0027587
03:46:16|0.0027587
03:46:18|0.0027588
03:46:19|0.0027587
03:46:19|0.0027587
03:46:21|0.0027581
03:46:22|0.0027586
03:46:23|0.0027586
03:46:24|0.0027586
03:46:25|0.0027586
03:46:26|0.002759
03:46:27|0.0027593
03:46:28|0.0027593
03:46:29|0.0027589
03:46:30|0.002759
03:46:31|0.002759
03:46:32|0.002759
03:46:33|0.002759
03:46:35|0.002759
03:46:36|0.002759
03:46:37|0.002759
03:46:37|0.002759
03:46:39|0.002759
03:46:40|0.002759
03:46:41|0.0027592
03:46:41|0.0027592
03:46:42|0.0027592
03:46:43|0.0027592
03:46:44|0.0027592
03:46:45|0.0027588
03:46:46|0.0027588
03:46:48|0.0027586
03:46:49|0.0027582
03:46:50|0.0027582
03:46:51|0.0027582
03:46:51|0.0027582
03:46:52|0.0027582
03:46:54|0.0027582
03:46:55|0.0027582
03:46:56|0.0027582
03:46:57|0.0027582
03:46:58|0.0027582
03:46:59|0.0027582
03:46:59|0.0027582
03:47:01|0.0027582
03:47:02|0.0027582
03:47:02|0.0027582
03:47:04|0.0027582
03:47:05|0.0027566
03:47:07|0.0027564
03:47:08|0.0027569
03:47:08|0.0027571
03:47:09|0.0027573
03:47:11|0.0027578
03:47:12|0.0027581
03:47:13|0.0027581
03:47:14|0.0027581
03:47:15|0.0027581
03:47:16|0.0027577
03:47:17|0.0027575
03:47:18|0.0027575
03:47:19|0.0027575
03:47:20|0.0027575
03:47:21|0.0027575
03:47:22|0.0027575
03:47:24|0.0027575
03:47:24|0.0027575
03:47:25|0.0027575
03:47:27|0.0027575
03:47:27|0.0027568
03:47:28|0.0027566
03:47:29|0.0027562
03:47:30|0.0027562
03:47:31|0.0027562
03:47:33|0.002756
03:47:35|0.0027565
03:47:35|0.002756
03:47:36|0.0027559
03:47:38|0.0027553
03:47:38|0.0027553
03:47:39|0.0027554
03:47:40|0.0027554
03:47:41|0.0027554
03:47:43|0.0027554
03:47:43|0.0027554
03:47:44|0.0027554
03:47:45|0.0027554
03:47:46|0.002755
03:47:47|0.0027526
03:47:48|0.0027529
03:47:49|0.002753
03:47:51|0.0027531
03:47:51|0.0027531
03:47:52|0.0027531
03:47:53|0.0027534
03:47:54|0.0027534
03:47:56|0.0027534
03:47:56|0.0027538
03:47:57|0.0027538
03:47:58|0.0027538
03:48:00|0.0027538
03:48:01|0.0027538
03:48:01|0.0027538
03:48:02|0.0027541
03:48:03|0.0027543
03:48:05|0.0027533
03:48:06|0.002753
03:48:07|0.002753
03:48:08|0.002753
03:48:09|0.0027538
03:48:10|0.0027538
03:48:11|0.0027539
03:48:12|0.0027538
03:48:13|0.0027538
03:48:14|0.0027545
03:48:15|0.0027538
03:48:16|0.0027538
03:48:17|0.0027538
03:48:18|0.0027534
03:48:19|0.0027534
03:48:20|0.0027534
03:48:21|0.002754
03:48:23|0.002754
03:48:23|0.0027538
03:48:24|0.0027529
03:48:25|0.0027531
03:48:27|0.0027545
03:48:27|0.0027545
03:48:29|0.002754
03:48:29|0.002754
03:48:30|0.0027541
03:48:32|0.0027541
03:48:32|0.0027547
03:48:33|0.0027542
03:48:35|0.0027542
03:48:36|0.0027551
03:48:37|0.0027551
03:48:38|0.0027551
03:48:39|0.0027555
03:48:40|0.0027554
03:48:41|0.0027555
03:48:42|0.0027555
03:48:43|0.0027555
03:48:44|0.0027557
03:48:45|0.0027557
03:48:46|0.0027557
03:48:47|0.0027557
03:48:48|0.0027557
03:48:49|0.0027557
03:48:50|0.002757
03:48:51|0.002757
03:48:52|0.0027572
03:48:53|0.0027572
03:48:54|0.0027584
03:48:55|0.0027584
03:48:56|0.0027584
03:48:58|0.0027584
03:48:58|0.0027584
03:48:59|0.0027584
03:49:01|0.0027584
03:49:01|0.0027587
03:49:03|0.0027583
03:49:03|0.0027583
03:49:04|0.0027583
03:49:06|0.0027583
03:49:07|0.0027576
03:49:08|0.0027576
03:49:09|0.0027575
03:49:10|0.0027575
03:49:11|0.0027575
03:49:12|0.0027571
03:49:14|0.0027571
03:49:14|0.0027571
03:49:15|0.0027571
03:49:16|0.0027567
03:49:17|0.0027564
03:49:19|0.0027558
03:49:19|0.0027558
03:49:20|0.0027561
03:49:21|0.0027561
03:49:23|0.0027561
03:49:23|0.0027561
03:49:24|0.0027556
03:49:25|0.0027556
03:49:26|0.0027556
03:49:27|0.0027556
03:49:28|0.0027556
03:49:30|0.0027553
03:49:30|0.0027553
03:49:32|0.0027553
03:49:33|0.0027555
03:49:34|0.0027555
03:49:35|0.0027556
03:49:36|0.0027556
03:49:37|0.0027553
03:49:38|0.0027553
03:49:39|0.0027553
03:49:40|0.0027553
03:49:41|0.0027553
03:49:42|0.0027553
03:49:43|0.0027553
03:49:44|0.0027553
03:49:45|0.0027553
03:49:46|0.0027553
03:49:47|0.0027554
03:49:48|0.0027554
03:49:49|0.0027556
03:49:50|0.0027556
03:49:51|0.0027556
03:49:52|0.0027556
03:49:53|0.0027556
03:49:54|0.002755
03:49:55|0.002755
03:49:56|0.002755
03:49:57|0.0027551
03:49:58|0.0027551
03:49:59|0.0027551
03:50:00|0.002755
03:50:01|0.002755
03:50:03|0.002755
03:50:03|0.002755
03:50:04|0.0027556
03:50:06|0.0027525
03:50:07|0.0027525
03:50:08|0.002752
03:50:09|0.002752
03:50:10|0.002752
03:50:11|0.0027523
03:50:12|0.0027521
03:50:13|0.0027521
03:50:14|0.0027523
03:50:15|0.0027523
03:50:16|0.0027521
03:50:17|0.002752
03:50:18|0.0027521
03:50:19|0.0027515
03:50:20|0.0027515
03:50:21|0.0027511
03:50:22|0.0027514
03:50:23|0.0027514
03:50:24|0.0027516
03:50:25|0.0027516
03:50:26|0.002752
03:50:27|0.002751
03:50:28|0.0027521
03:50:29|0.0027522
03:50:30|0.0027522
03:50:31|0.0027521
03:50:32|0.0027517
03:50:33|0.0027517
03:50:34|0.0027517
03:50:35|0.0027516
03:50:36|0.0027501
03:50:37|0.0027499
03:50:38|0.0027501
03:50:39|0.0027501
03:50:40|0.0027503
03:50:41|0.0027504
03:50:42|0.0027504
03:50:43|0.0027504
03:50:44|0.00275
03:50:45|0.00275
03:50:46|0.00275
03:50:48|0.00275
03:50:49|0.0027495
03:50:50|0.0027503
03:50:50|0.0027503
03:50:52|0.0027496
03:50:52|0.0027504
03:50:54|0.0027503
03:50:55|0.0027503
03:50:56|0.0027493
03:50:57|0.0027488
03:50:58|0.0027489
03:51:00|0.0027495
03:51:01|0.0027495
03:51:02|0.0027495
03:51:03|0.0027486
03:51:04|0.0027486
03:51:05|0.0027487
03:51:07|0.002749
03:51:08|0.0027487
03:51:09|0.0027488
03:51:09|0.0027491
03:51:11|0.0027504
03:51:11|0.002749
03:51:12|0.002749
03:51:14|0.0027489
03:51:14|0.0027489
03:51:16|0.0027498
03:51:17|0.0027502
03:51:18|0.0027499
03:51:19|0.0027499
03:51:20|0.0027494
03:51:21|0.0027494
03:51:22|0.0027494
03:51:23|0.0027494
03:51:24|0.0027494
03:51:25|0.0027494
03:51:26|0.0027494
03:51:27|0.0027494
03:51:28|0.0027494
03:51:29|0.0027494
03:51:30|0.0027489
03:51:32|0.0027489
03:51:32|0.0027485
03:51:33|0.0027486
03:51:34|0.0027486
03:51:35|0.0027486
03:51:36|0.0027496
03:51:37|0.0027496
03:51:39|0.0027496
03:51:39|0.0027498
03:51:40|0.0027499
03:51:41|0.0027502
03:51:42|0.0027502
03:51:43|0.0027502
03:51:45|0.0027502
03:51:46|0.0027506
03:51:46|0.0027506
03:51:47|0.0027506
03:51:48|0.0027506
03:51:49|0.0027501
03:51:50|0.0027501
03:51:51|0.0027501
03:51:53|0.0027496
03:51:53|0.0027494
03:51:54|0.0027489
03:51:56|0.0027489
03:51:56|0.0027491
03:51:57|0.0027491
03:51:58|0.0027491
03:52:00|0.0027491
03:52:01|0.0027491
03:52:01|0.0027491
03:52:03|0.0027491
03:52:04|0.0027491
03:52:05|0.0027491
03:52:06|0.0027495
03:52:07|0.0027495
03:52:08|0.0027495
03:52:09|0.0027495
03:52:11|0.0027491
03:52:11|0.0027491
03:52:12|0.0027495
03:52:13|0.0027495
03:52:14|0.0027495
03:52:16|0.0027486
03:52:17|0.0027486
03:52:17|0.0027488
03:52:19|0.0027491
03:52:19|0.0027491
03:52:21|0.0027491
03:52:22|0.0027491
03:52:22|0.0027492
03:52:24|0.0027492
03:52:25|0.0027492
03:52:26|0.0027487
03:52:27|0.002749
03:52:28|0.002749
03:52:29|0.002749
03:52:30|0.0027489
03:52:31|0.0027489
03:52:32|0.0027489
03:52:33|0.0027489
03:52:34|0.0027487
03:52:35|0.0027487
03:52:36|0.0027486
03:52:37|0.0027486
03:52:38|0.0027486
03:52:39|0.0027485
03:52:40|0.0027485
03:52:41|0.0027485
03:52:42|0.0027485
03:52:43|0.0027485
03:52:44|0.0027485
03:52:45|0.0027482
03:52:46|0.0027482
03:52:47|0.0027482
03:52:48|0.0027482
03:52:49|0.0027486
03:52:50|0.0027486
03:52:51|0.0027486
03:52:53|0.0027486
03:52:53|0.0027483
03:52:54|0.0027483
03:52:56|0.0027491
03:52:57|0.0027491
03:52:58|0.0027485
03:52:59|0.0027485
03:53:01|0.0027485
03:53:02|0.0027486
03:53:03|0.0027495
03:53:04|0.0027494
03:53:05|0.0027493
03:53:06|0.0027494
03:53:07|0.0027493
03:53:08|0.0027493
03:53:09|0.0027494
03:53:10|0.0027504
03:53:11|0.0027503
03:53:13|0.0027503
03:53:13|0.0027503
03:53:15|0.0027501
03:53:16|0.0027504
03:53:17|0.0027503
03:53:18|0.0027502
03:53:19|0.0027505
03:53:20|0.0027505
03:53:21|0.0027508
03:53:22|0.0027506
03:53:23|0.0027506
03:53:24|0.0027504
03:53:25|0.0027504
03:53:26|0.0027504
03:53:27|0.0027503
03:53:28|0.0027503
03:53:29|0.0027503
03:53:30|0.0027503
03:53:31|0.0027503
03:53:32|0.0027503
03:53:33|0.0027503
03:53:34|0.0027505
03:53:35|0.0027505
03:53:36|0.0027505
03:53:37|0.0027505
03:53:38|0.0027505
03:53:39|0.0027508
03:53:40|0.0027508
03:53:41|0.0027508
03:53:42|0.0027508
03:53:43|0.0027508
03:53:44|0.0027508
03:53:45|0.0027507
03:53:46|0.0027506
03:53:47|0.0027506
03:53:48|0.0027506
03:53:49|0.0027506
03:53:50|0.0027506
03:53:52|0.0027506
03:53:53|0.0027506
03:53:53|0.002751
03:53:55|0.002751
03:53:56|0.002751
03:53:57|0.0027518
03:53:57|0.0027528
03:53:59|0.0027524
03:53:59|0.0027525
03:54:00|0.0027525
03:54:02|0.0027525
03:54:03|0.0027527
03:54:04|0.0027527
03:54:05|0.0027527
03:54:05|0.0027509
03:54:06|0.0027509
03:54:08|0.0027509
03:54:09|0.0027509
03:54:11|0.0027513
03:54:12|0.0027513
03:54:13|0.0027513
03:54:14|0.0027515
03:54:15|0.0027515
03:54:17|0.0027515
03:54:18|0.0027506
03:54:19|0.0027508
03:54:20|0.0027508
03:54:21|0.0027514
03:54:22|0.0027514
03:54:23|0.0027514
03:54:24|0.0027514
03:54:26|0.0027514
03:54:27|0.0027513
03:54:28|0.0027513
03:54:28|0.0027513
03:54:29|0.0027513
03:54:30|0.0027513
03:54:32|0.0027509
03:54:33|0.0027509
03:54:33|0.0027519
03:54:35|0.0027518
03:54:36|0.0027513
03:54:37|0.0027513
03:54:37|0.0027512
03:54:38|0.0027512
03:54:40|0.0027512
03:54:42|0.0027508
03:54:42|0.0027506
03:54:43|0.0027506
03:54:44|0.0027506
03:54:45|0.0027506
03:54:46|0.0027506
03:54:47|0.0027506
03:54:48|0.0027506
03:54:49|0.0027506
03:54:50|0.0027506
03:54:52|0.0027498
03:54:52|0.0027498
03:54:53|0.0027493
03:54:54|0.0027492
03:54:55|0.0027487
03:54:57|0.002749
03:54:57|0.002749
03:54:58|0.002749
03:54:59|0.002749
03:55:00|0.002749
03:55:01|0.0027493
03:55:02|0.0027496
03:55:03|0.0027496
03:55:04|0.0027496
03:55:05|0.0027496
03:55:06|0.0027491
03:55:07|0.0027493
03:55:09|0.0027493
03:55:09|0.0027497
03:55:11|0.0027499
03:55:12|0.0027499
03:55:13|0.0027499
03:55:14|0.0027502
03:55:16|0.0027502
03:55:17|0.0027502
03:55:18|0.0027507
03:55:19|0.0027507
03:55:19|0.0027507
03:55:21|0.0027507
03:55:22|0.0027508
03:55:23|0.002751
03:55:25|0.002751
03:55:25|0.002751
03:55:26|0.002751
03:55:27|0.002751
03:55:28|0.0027501
03:55:30|0.0027501
03:55:30|0.0027501
03:55:31|0.0027502
03:55:33|0.0027501
03:55:34|0.0027501
03:55:34|0.0027501
03:55:35|0.0027514
03:55:36|0.0027511
03:55:37|0.0027511
03:55:38|0.0027511
03:55:39|0.002752
03:55:40|0.002752
03:55:42|0.002752
03:55:42|0.002752
03:55:43|0.0027517
03:55:44|0.0027517
03:55:45|0.0027517
03:55:46|0.0027515
03:55:47|0.0027515
03:55:48|0.0027515
03:55:49|0.0027515
03:55:50|0.0027515
03:55:51|0.0027515
03:55:52|0.0027515
03:55:53|0.0027515
03:55:54|0.0027515
03:55:55|0.0027515
03:55:57|0.0027515
03:55:58|0.0027515
03:55:59|0.0027522
03:55:59|0.0027522
03:56:00|0.0027522
03:56:01|0.0027522
03:56:02|0.0027518
03:56:04|0.0027516
03:56:04|0.0027516
03:56:05|0.0027516
03:56:07|0.0027516
03:56:07|0.0027516
03:56:08|0.0027516
03:56:09|0.0027516
03:56:11|0.0027517
03:56:11|0.0027517
03:56:13|0.0027517
03:56:14|0.0027516
03:56:16|0.0027499
03:56:17|0.0027496
03:56:18|0.0027497
03:56:19|0.0027498
03:56:20|0.0027498
03:56:22|0.0027498
03:56:22|0.0027498
03:56:23|0.0027502
03:56:24|0.0027502
03:56:25|0.0027502
03:56:26|0.0027502
03:56:27|0.0027502
03:56:29|0.0027502
03:56:29|0.0027499
03:56:31|0.0027499
03:56:32|0.00275
03:56:32|0.00275
03:56:33|0.00275
03:56:34|0.0027508
03:56:35|0.002751
03:56:37|0.0027511
03:56:38|0.0027511
03:56:38|0.0027511
03:56:39|0.0027511
03:56:40|0.0027511
03:56:41|0.0027511
03:56:42|0.0027504
03:56:44|0.0027504
03:56:45|0.0027501
03:56:46|0.0027503
03:56:47|0.0027501
03:56:48|0.0027501
03:56:49|0.0027501
03:56:50|0.0027501
03:56:51|0.0027498
03:56:52|0.0027496
03:56:53|0.0027494
03:56:54|0.002749
03:56:55|0.002749
03:56:56|0.002749
03:56:57|0.002749
03:56:58|0.002749
03:56:59|0.002749
03:57:00|0.002749
03:57:01|0.002749
03:57:02|0.002749
03:57:03|0.0027494
03:57:04|0.0027498
03:57:05|0.0027501
03:57:06|0.0027501
03:57:07|0.0027501
03:57:08|0.0027501
03:57:09|0.0027501
03:57:10|0.0027502
03:57:11|0.0027502
03:57:13|0.0027502
03:57:13|0.0027502
03:57:14|0.0027509
03:57:16|0.0027509
03:57:17|0.0027509
03:57:18|0.0027509
03:57:19|0.00275
03:57:21|0.00275
03:57:21|0.00275
03:57:22|0.00275
03:57:23|0.00275
03:57:25|0.0027487
03:57:27|0.0027487
03:57:28|0.0027488
03:57:28|0.0027491
03:57:29|0.0027491
03:57:31|0.0027498
03:57:31|0.0027498
03:57:32|0.0027498
03:57:33|0.0027498
03:57:35|0.0027492
03:57:36|0.0027492
03:57:36|0.0027492
03:57:38|0.0027492
03:57:39|0.0027492
03:57:39|0.0027492
03:57:40|0.0027492
03:57:41|0.0027491
03:57:43|0.0027491
03:57:43|0.0027491
03:57:45|0.0027491
03:57:45|0.0027491
03:57:47|0.0027491
03:57:47|0.0027491
03:57:48|0.0027491
03:57:50|0.0027491
03:57:50|0.0027491
03:57:51|0.0027491
03:57:53|0.002752
03:57:54|0.002752
03:57:54|0.002752
03:57:55|0.002752
03:57:56|0.002752
03:57:57|0.002752
03:57:59|0.002752
03:57:59|0.002752
03:58:00|0.002752
03:58:01|0.002752
03:58:02|0.0027511
03:58:04|0.0027511
03:58:05|0.0027511
03:58:05|0.0027511
03:58:07|0.0027511
03:58:07|0.0027511
03:58:08|0.0027511
03:58:09|0.0027511
03:58:11|0.0027511
03:58:11|0.0027511
03:58:13|0.0027511
03:58:15|0.0027511
03:58:16|0.0027512
03:58:17|0.0027512
03:58:19|0.0027514
03:58:19|0.0027512
03:58:21|0.0027513
03:58:22|0.0027517
03:58:22|0.0027519
03:58:23|0.0027519
03:58:25|0.0027519
03:58:26|0.0027519
03:58:27|0.0027519
03:58:28|0.0027519
03:58:29|0.002752
03:58:30|0.002752
03:58:31|0.0027522
03:58:32|0.0027522
03:58:33|0.0027522
03:58:34|0.0027522
03:58:35|0.0027522
03:58:36|0.0027522
03:58:37|0.0027522
03:58:38|0.0027522
03:58:39|0.0027522
03:58:40|0.0027522
03:58:41|0.0027518
03:58:42|0.0027518
03:58:43|0.0027518
03:58:44|0.0027518
03:58:45|0.0027514
03:58:46|0.0027517
03:58:47|0.0027517
03:58:48|0.0027517
03:58:49|0.0027517
03:58:50|0.0027517
03:58:51|0.0027517
03:58:52|0.0027517
03:58:54|0.0027517
03:58:55|0.0027517
03:58:55|0.0027517
03:58:56|0.0027517
03:58:57|0.0027517
03:58:58|0.0027517
03:58:59|0.0027517
03:59:01|0.0027517
03:59:01|0.0027517
03:59:02|0.0027517
03:59:03|0.002752
03:59:04|0.002752
03:59:05|0.002752
03:59:06|0.002752
03:59:07|0.002752
03:59:09|0.002752
03:59:09|0.002752
03:59:10|0.0027525
03:59:11|0.0027525
03:59:12|0.0027525
03:59:13|0.0027525
03:59:14|0.0027525
03:59:16|0.0027525
03:59:17|0.002752
03:59:18|0.0027521
03:59:20|0.002752
03:59:20|0.0027521
03:59:22|0.0027521
03:59:23|0.0027521
03:59:24|0.0027521
03:59:25|0.0027521
03:59:26|0.0027521
03:59:27|0.0027521
03:59:28|0.0027521
03:59:29|0.0027517
03:59:30|0.0027517
03:59:32|0.0027517
03:59:33|0.0027517
03:59:34|0.0027522
03:59:35|0.0027522
03:59:35|0.0027522
03:59:36|0.0027522
03:59:37|0.0027522
03:59:38|0.0027521
03:59:40|0.0027517
03:59:40|0.0027517
03:59:41|0.0027517
03:59:43|0.0027517
03:59:43|0.0027518
03:59:44|0.0027518
03:59:45|0.0027518
03:59:46|0.0027518
03:59:47|0.0027518
03:59:49|0.0027517
03:59:49|0.0027517
03:59:50|0.0027517
03:59:51|0.0027517
03:59:53|0.0027517
03:59:53|0.0027517
03:59:54|0.0027517
03:59:55|0.0027517
03:59:56|0.0027517
03:59:57|0.0027517
03:59:59|0.0027517
04:00:00|0.0027517
04:00:00|0.0027525
04:00:02|0.0027531
04:00:03|0.0027534
04:00:04|0.0027527
04:00:06|0.0027527
04:00:06|0.0027517
04:00:07|0.0027515
04:00:09|0.0027516
04:00:10|0.0027514
04:00:12|0.0027514
04:00:12|0.0027512
04:00:13|0.002751
04:00:14|0.0027503
04:00:16|0.0027502
04:00:18|0.0027502
04:00:19|0.0027521
04:00:19|0.0027515
04:00:20|0.0027518
04:00:22|0.0027518
04:00:22|0.0027517
04:00:24|0.0027519
04:00:24|0.0027519
04:00:25|0.0027519
04:00:26|0.0027519
04:00:27|0.0027519
04:00:28|0.0027519
04:00:30|0.0027519
04:00:31|0.0027513
04:00:31|0.0027512
04:00:33|0.0027512
04:00:34|0.0027512
04:00:34|0.0027512
04:00:35|0.0027512
04:00:36|0.0027513
04:00:37|0.0027523
04:00:38|0.0027523
04:00:39|0.0027521
04:00:40|0.0027516
04:00:41|0.0027511
04:00:42|0.0027516
04:00:43|0.0027514
04:00:44|0.0027514
04:00:46|0.0027513
04:00:47|0.0027508
04:00:47|0.002751
04:00:48|0.002751
04:00:50|0.002751
04:00:50|0.002751
04:00:51|0.0027508
04:00:52|0.0027508
04:00:53|0.0027506
04:00:54|0.0027511
04:00:55|0.0027511
04:00:56|0.0027509
04:00:58|0.0027509
04:00:58|0.0027509
04:01:00|0.002751
04:01:00|0.002751
04:01:01|0.002751
04:01:02|0.002751
04:01:03|0.0027518
04:01:05|0.0027514
04:01:07|0.0027512
04:01:07|0.0027512
04:01:08|0.0027512
04:01:09|0.002752
04:01:11|0.002752
04:01:11|0.002752
04:01:12|0.0027521
04:01:13|0.0027521
04:01:15|0.002752
04:01:15|0.002752
04:01:17|0.002752
04:01:18|0.002752
04:01:19|0.0027524
04:01:20|0.0027524
04:01:21|0.0027524
04:01:22|0.0027524
04:01:23|0.0027519
04:01:24|0.002752
04:01:26|0.0027519
04:01:27|0.0027519
04:01:28|0.0027519
04:01:29|0.0027519
04:01:30|0.0027519
04:01:31|0.0027519
04:01:32|0.0027519
04:01:33|0.0027519
04:01:34|0.0027508
04:01:35|0.0027508
04:01:36|0.0027508
04:01:37|0.0027508
04:01:38|0.002751
04:01:39|0.002751
04:01:40|0.002751
04:01:41|0.0027514
04:01:42|0.0027514
04:01:43|0.0027514
04:01:44|0.0027514
04:01:45|0.0027514
04:01:46|0.002752
04:01:47|0.002752
04:01:48|0.002752
04:01:49|0.002752
04:01:51|0.0027527
04:01:52|0.0027527
04:01:52|0.0027527
04:01:53|0.0027527
04:01:55|0.0027527
04:01:56|0.0027534
04:01:57|0.0027545
04:01:58|0.0027545
04:01:59|0.0027549
04:02:00|0.0027546
04:02:01|0.0027537
04:02:01|0.0027537
04:02:03|0.0027537
04:02:03|0.0027537
04:02:05|0.0027538
04:02:06|0.0027538
04:02:07|0.002754
04:02:09|0.002754
04:02:10|0.0027545
04:02:13|0.0027545
04:02:13|0.002755
04:02:14|0.0027545
04:02:16|0.0027545
04:02:16|0.0027545
04:02:18|0.0027554
04:02:19|0.0027554
04:02:20|0.0027549
04:02:21|0.0027549
04:02:23|0.0027537
04:02:24|0.002754
04:02:25|0.002754
04:02:25|0.0027549
04:02:27|0.0027549
04:02:28|0.0027549
04:02:29|0.0027549
04:02:30|0.0027549
04:02:31|0.0027549
04:02:32|0.0027537
04:02:33|0.0027537
04:02:34|0.0027537
04:02:35|0.0027537
04:02:36|0.0027537
04:02:37|0.0027527
04:02:39|0.0027527
04:02:39|0.0027527
04:02:40|0.0027527
04:02:41|0.0027527
04:02:43|0.0027527
04:02:43|0.0027527
04:02:44|0.0027527
04:02:45|0.0027537
04:02:46|0.0027537
04:02:47|0.0027537
04:02:49|0.0027537
04:02:50|0.0027542
04:02:50|0.0027542
04:02:51|0.0027542
04:02:52|0.0027539
04:02:53|0.0027539
04:02:55|0.0027539
04:02:56|0.0027546
04:02:56|0.0027546
04:02:57|0.0027546
04:02:58|0.0027546
04:02:59|0.0027546
04:03:01|0.0027546
04:03:02|0.0027546
04:03:03|0.0027546
04:03:03|0.002756
04:03:04|0.002756
04:03:06|0.002756
04:03:07|0.0027559
04:03:08|0.0027559
04:03:09|0.002756
04:03:10|0.002756
04:03:11|0.002756
04:03:12|0.0027563
04:03:13|0.002756
04:03:14|0.0027559
04:03:15|0.0027563
04:03:16|0.0027563
04:03:17|0.0027562
04:03:18|0.0027563
04:03:20|0.0027567
04:03:20|0.0027559
04:03:21|0.0027555
04:03:22|0.0027554
04:03:24|0.0027554
04:03:25|0.0027553
04:03:26|0.0027559
04:03:27|0.0027559
04:03:28|0.0027559
04:03:29|0.0027559
04:03:30|0.0027559
04:03:31|0.0027559
04:03:32|0.0027559
04:03:32|0.0027569
04:03:34|0.002757
04:03:35|0.002757
04:03:36|0.002757
04:03:37|0.002757
04:03:38|0.002757
04:03:39|0.0027566
04:03:40|0.0027566
04:03:41|0.0027566
04:03:42|0.0027566
04:03:43|0.0027566
04:03:44|0.0027566
04:03:45|0.0027566
04:03:46|0.0027566
04:03:47|0.0027566
04:03:48|0.0027566
04:03:49|0.0027566
04:03:50|0.0027566
04:03:51|0.0027566
04:03:52|0.0027557
04:03:53|0.0027557
04:03:55|0.0027557
04:03:55|0.0027557
04:03:56|0.0027557
04:03:57|0.0027557
04:03:58|0.0027557
04:03:59|0.0027557
04:04:00|0.0027557
04:04:02|0.0027557
04:04:02|0.0027557
04:04:03|0.0027557
04:04:04|0.002757
04:04:05|0.0027573
04:04:06|0.0027573
04:04:08|0.0027573
04:04:08|0.0027573
04:04:09|0.0027573
04:04:10|0.0027573
04:04:11|0.0027573
04:04:13|0.0027573
04:04:14|0.0027573
04:04:15|0.0027574
04:04:15|0.0027574
04:04:17|0.0027574
04:04:18|0.0027574
04:04:20|0.0027579
04:04:20|0.002758
04:04:22|0.002758
04:04:23|0.0027578
04:04:24|0.0027575
04:04:25|0.0027573
04:04:26|0.0027573
04:04:27|0.0027571
04:04:28|0.0027573
04:04:29|0.0027572
04:04:30|0.0027572
04:04:31|0.0027564
04:04:32|0.002755
04:04:33|0.002755
04:04:34|0.002755
04:04:35|0.002755
04:04:37|0.002755
04:04:38|0.0027536
04:04:39|0.002754
04:04:39|0.0027541
04:04:40|0.0027541
04:04:41|0.002754
04:04:43|0.002754
04:04:43|0.002754
04:04:44|0.0027549
04:04:45|0.0027553
04:04:46|0.0027553
04:04:47|0.0027553
04:04:48|0.0027553
04:04:49|0.0027561
04:04:50|0.0027561
04:04:52|0.0027561
04:04:53|0.0027558
04:04:54|0.0027558
04:04:54|0.0027561
04:04:56|0.0027564
04:04:56|0.0027567
04:04:57|0.0027567
04:04:58|0.0027567
04:05:00|0.0027563
04:05:01|0.0027563
04:05:02|0.0027563
04:05:03|0.0027563
04:05:04|0.0027563
04:05:05|0.0027563
04:05:06|0.0027563
04:05:08|0.0027563
04:05:08|0.0027562
04:05:10|0.0027562
04:05:10|0.0027563
04:05:11|0.0027563
04:05:13|0.0027563
04:05:14|0.0027563
04:05:15|0.0027563
04:05:16|0.0027563
04:05:17|0.0027563
04:05:18|0.0027563
04:05:19|0.0027563
04:05:20|0.0027563
04:05:22|0.0027563
04:05:24|0.0027563
04:05:24|0.002755
04:05:26|0.002755
04:05:27|0.0027573
04:05:28|0.0027573
04:05:29|0.0027573
04:05:31|0.0027581
04:05:31|0.0027581
04:05:33|0.0027581
04:05:33|0.0027581
04:05:35|0.0027581
04:05:35|0.002758
04:05:36|0.002758
04:05:38|0.002758
04:05:39|0.002758
04:05:39|0.002758
04:05:41|0.0027572
04:05:42|0.0027569
04:05:43|0.0027562
04:05:44|0.0027562
04:05:45|0.0027559
04:05:46|0.0027559
04:05:47|0.0027559
04:05:48|0.0027581
04:05:49|0.0027581
04:05:50|0.0027581
04:05:51|0.0027581
04:05:53|0.0027581
04:05:53|0.0027581
04:05:54|0.0027581
04:05:55|0.0027581
04:05:57|0.0027581
04:05:57|0.0027579
04:05:58|0.0027579
04:05:59|0.0027579
04:06:00|0.0027579
04:06:04|0.0027579
04:06:05|0.0027578
04:06:06|0.0027581
04:06:07|0.0027581
04:06:08|0.0027581
04:06:08|0.00276
04:06:09|0.0027599
04:06:11|0.00276
04:06:12|0.00276
04:06:13|0.0027605
04:06:14|0.0027604
04:06:15|0.0027604
04:06:16|0.0027605
04:06:17|0.0027608
04:06:18|0.0027609
04:06:19|0.0027611
04:06:20|0.0027611
04:06:20|0.0027611
04:06:22|0.0027615
04:06:24|0.002762
04:06:25|0.0027623
04:06:26|0.0027623
04:06:27|0.0027624
04:06:28|0.0027625
04:06:29|0.0027624
04:06:30|0.0027619
04:06:31|0.0027619
04:06:32|0.0027619
04:06:33|0.0027619
04:06:35|0.0027624
04:06:36|0.0027625
04:06:36|0.0027618
04:06:37|0.0027619
04:06:38|0.0027617
04:06:39|0.0027616
04:06:40|0.002762
04:06:41|0.0027616
04:06:43|0.0027617
04:06:43|0.0027617
04:06:44|0.0027617
04:06:45|0.0027609
04:06:46|0.0027613
04:06:48|0.0027613
04:06:48|0.0027613
04:06:50|0.0027613
04:06:51|0.0027612
04:06:52|0.0027615
04:06:53|0.0027615
04:06:54|0.0027615
04:06:55|0.0027615
04:06:56|0.0027622
04:06:57|0.0027619
04:06:58|0.0027613
04:06:59|0.0027614
04:07:00|0.0027615
04:07:01|0.0027615
04:07:02|0.0027615
04:07:04|0.0027619
04:07:04|0.0027624
04:07:05|0.0027629
04:07:06|0.0027629
04:07:07|0.002764
04:07:09|0.0027644
04:07:10|0.0027648
04:07:11|0.0027651
04:07:12|0.0027654
04:07:13|0.0027655
04:07:14|0.0027654
04:07:15|0.0027654
04:07:16|0.0027654
04:07:17|0.0027648
04:07:18|0.0027648
04:07:19|0.0027648
04:07:20|0.0027647
04:07:21|0.0027637
04:07:23|0.0027637
04:07:23|0.0027628
04:07:25|0.0027628
04:07:26|0.0027628
04:07:27|0.0027628
04:07:29|0.0027629
04:07:29|0.0027629
04:07:31|0.0027629
04:07:32|0.0027629
04:07:33|0.0027629
04:07:34|0.0027639
04:07:35|0.0027639
04:07:35|0.0027639
04:07:37|0.0027639
04:07:38|0.0027639
04:07:39|0.0027639
04:07:40|0.0027639
04:07:41|0.0027639
04:07:42|0.0027639
04:07:43|0.0027645
04:07:44|0.0027645
04:07:45|0.0027645
04:07:46|0.0027645
04:07:47|0.0027645
04:07:48|0.0027645
04:07:49|0.0027645
04:07:50|0.0027624
04:07:51|0.002761
04:07:53|0.0027608
04:07:54|0.0027608
04:07:54|0.0027608
04:07:55|0.0027606
04:07:57|0.002761
04:07:58|0.002761
04:07:58|0.002761
04:08:00|0.002761
04:08:01|0.002761
04:08:02|0.0027612
04:08:02|0.0027612
04:08:04|0.0027605
04:08:05|0.0027605
04:08:05|0.00276
04:08:07|0.00276
04:08:08|0.00276
04:08:08|0.00276
04:08:10|0.00276
04:08:11|0.00276
04:08:12|0.00276
04:08:12|0.0027603
04:08:14|0.0027601
04:08:15|0.0027601
04:08:16|0.0027601
04:08:16|0.0027601
04:08:18|0.0027601
04:08:19|0.0027601
04:08:20|0.0027601
04:08:21|0.0027601
04:08:22|0.0027601
04:08:23|0.0027601
04:08:24|0.0027601
04:08:25|0.0027601
04:08:27|0.0027601
04:08:28|0.0027601
04:08:29|0.0027601
04:08:29|0.00276
04:08:31|0.00276
04:08:32|0.00276
04:08:33|0.00276
04:08:34|0.00276
04:08:35|0.00276
04:08:36|0.00276
04:08:37|0.00276
04:08:38|0.0027598
04:08:39|0.0027598
04:08:40|0.00276
04:08:41|0.0027602
04:08:42|0.0027601
04:08:43|0.0027598
04:08:44|0.0027598
04:08:45|0.0027598
04:08:46|0.0027598
04:08:47|0.0027598
04:08:48|0.0027601
04:08:49|0.0027601
04:08:50|0.0027601
04:08:51|0.0027601
04:08:52|0.0027601
04:08:53|0.0027601
04:08:54|0.0027601
04:08:55|0.0027591
04:08:56|0.0027591
04:08:57|0.0027591
04:08:58|0.0027591
04:08:59|0.0027591
04:09:00|0.0027592
04:09:01|0.0027592
04:09:02|0.0027592
04:09:03|0.0027592
04:09:04|0.0027592
04:09:05|0.0027592
04:09:06|0.0027592
04:09:07|0.0027592
04:09:09|0.00276
04:09:09|0.00276
04:09:10|0.00276
04:09:11|0.00276
04:09:12|0.00276
04:09:13|0.00276
04:09:14|0.0027594
04:09:16|0.0027594
04:09:16|0.0027594
04:09:17|0.0027594
04:09:18|0.0027598
04:09:20|0.0027598
04:09:20|0.002758
04:09:21|0.0027576
04:09:22|0.0027576
04:09:23|0.0027576
04:09:24|0.0027574
04:09:26|0.0027574
04:09:28|0.0027571
04:09:28|0.002757
04:09:30|0.002757
04:09:31|0.002757
04:09:32|0.002757
04:09:32|0.002757
04:09:34|0.002757
04:09:34|0.002757
04:09:35|0.002757
04:09:36|0.002757
04:09:38|0.002757
04:09:39|0.002757
04:09:40|0.002757
04:09:41|0.002757
04:09:43|0.002757
04:09:43|0.002755
04:09:45|0.0027565
04:09:46|0.002757
04:09:46|0.002757
04:09:48|0.002757
04:09:49|0.002757
04:09:49|0.0027566
04:09:51|0.0027566
04:09:52|0.0027566
04:09:52|0.0027566
04:09:54|0.0027566
04:09:55|0.0027566
04:09:55|0.0027566
04:09:57|0.0027566
04:09:58|0.0027566
04:09:58|0.0027566
04:10:00|0.0027566
04:10:00|0.0027566
04:10:01|0.0027566
04:10:02|0.0027567
04:10:03|0.0027567
04:10:05|0.0027567
04:10:06|0.0027561
04:10:07|0.0027561
04:10:09|0.0027561
04:10:09|0.0027561
04:10:10|0.0027561
04:10:11|0.0027558
04:10:12|0.0027551
04:10:13|0.0027551
04:10:14|0.0027551
04:10:15|0.0027551
04:10:17|0.0027551
04:10:18|0.0027551
04:10:19|0.0027556
04:10:19|0.0027556
04:10:21|0.0027556
04:10:21|0.0027577
04:10:23|0.002758
04:10:24|0.002758
04:10:25|0.002758
04:10:26|0.0027582
04:10:28|0.002759
04:10:29|0.002759
04:10:29|0.002759
04:10:30|0.002759
04:10:31|0.002759
04:10:33|0.0027595
04:10:34|0.0027581
04:10:34|0.0027579
04:10:36|0.0027579
04:10:36|0.0027579
04:10:37|0.0027579
04:10:38|0.0027579
04:10:40|0.0027578
04:10:41|0.0027578
04:10:41|0.0027578
04:10:42|0.0027573
04:10:43|0.0027573
04:10:45|0.0027573
04:10:47|0.0027573
04:10:47|0.0027573
04:10:48|0.0027573
04:10:49|0.0027573
04:10:51|0.0027573
04:10:52|0.0027573
04:10:53|0.0027573
04:10:54|0.0027573
04:10:55|0.0027573
04:10:56|0.0027565
04:10:57|0.0027565
04:10:58|0.0027565
04:10:59|0.0027565
04:11:01|0.0027565
04:11:01|0.0027565
04:11:03|0.0027565
04:11:04|0.0027565
04:11:05|0.0027565
04:11:06|0.0027565
04:11:07|0.0027565
04:11:08|0.0027565
04:11:09|0.0027565
04:11:10|0.0027565
04:11:11|0.0027565
04:11:12|0.0027565
04:11:13|0.0027565
04:11:14|0.0027565
04:11:15|0.0027565
04:11:17|0.0027565
04:11:18|0.0027565
04:11:18|0.0027565
04:11:20|0.0027565
04:11:21|0.0027565
04:11:22|0.0027565
04:11:23|0.0027565
04:11:25|0.002756
04:11:25|0.002756
04:11:27|0.0027553
04:11:29|0.0027553
04:11:30|0.0027554
04:11:31|0.0027554
04:11:32|0.0027554
04:11:33|0.0027554
04:11:34|0.002755
04:11:35|0.0027551
04:11:36|0.002755
04:11:37|0.0027545
04:11:39|0.0027546
04:11:40|0.002754
04:11:41|0.0027541
04:11:42|0.002754
04:11:42|0.0027536
04:11:44|0.0027536
04:11:44|0.0027536
04:11:45|0.0027536
04:11:46|0.0027536
04:11:48|0.0027536
04:11:48|0.0027536
04:11:49|0.0027536
04:11:51|0.0027536
04:11:51|0.0027538
04:11:53|0.0027538
04:11:54|0.0027538
04:11:55|0.0027538
04:11:56|0.0027542
04:11:57|0.0027542
04:11:58|0.0027542
04:11:59|0.0027542
04:12:00|0.0027542
04:12:01|0.0027541
04:12:02|0.0027541
04:12:03|0.0027542
04:12:04|0.0027545
04:12:05|0.0027536
04:12:06|0.0027535
04:12:07|0.0027535
04:12:08|0.0027535
04:12:09|0.0027536
04:12:10|0.0027536
04:12:11|0.0027536
04:12:12|0.0027536
04:12:13|0.0027536
04:12:14|0.0027536
04:12:15|0.0027536
04:12:16|0.0027536
04:12:17|0.0027536
04:12:18|0.0027536
04:12:19|0.0027537
04:12:20|0.0027538
04:12:21|0.0027535
04:12:22|0.0027532
04:12:23|0.0027532
04:12:24|0.0027532
04:12:25|0.0027532
04:12:26|0.0027532
04:12:27|0.0027532
04:12:29|0.0027532
04:12:29|0.0027532
04:12:31|0.0027532
04:12:31|0.0027532
04:12:33|0.0027532
04:12:34|0.0027534
04:12:34|0.0027534
04:12:35|0.0027534
04:12:36|0.0027534
04:12:38|0.0027538
04:12:39|0.0027538
04:12:40|0.0027532
04:12:41|0.0027532
04:12:42|0.0027532
04:12:43|0.0027533
04:12:44|0.0027533
04:12:45|0.0027533
04:12:46|0.0027531
04:12:47|0.0027531
04:12:48|0.0027531
04:12:49|0.0027531
04:12:50|0.0027531
04:12:52|0.0027525
04:12:52|0.0027525
04:12:53|0.0027527
04:12:55|0.0027527
04:12:55|0.0027527
04:12:57|0.0027527
04:12:57|0.0027533
04:12:58|0.0027534
04:12:59|0.0027534
04:13:01|0.0027534
04:13:01|0.0027534
04:13:02|0.0027537
04:13:03|0.0027537
04:13:04|0.0027537
04:13:06|0.0027536
04:13:06|0.0027532
04:13:07|0.0027532
04:13:08|0.0027532
04:13:10|0.0027532
04:13:10|0.0027532
04:13:11|0.0027532
04:13:13|0.0027532
04:13:14|0.0027533
04:13:15|0.0027533
04:13:16|0.0027533
04:13:17|0.0027532
04:13:18|0.0027532
04:13:19|0.0027532
04:13:20|0.0027548
04:13:21|0.0027548
04:13:22|0.0027548
04:13:23|0.0027548
04:13:24|0.0027548
04:13:25|0.0027557
04:13:26|0.0027554
04:13:27|0.0027557
04:13:28|0.0027557
04:13:29|0.0027557
04:13:31|0.0027565
04:13:32|0.0027565
04:13:32|0.0027565
04:13:33|0.0027565
04:13:34|0.002757
04:13:35|0.002757
04:13:37|0.002757
04:13:38|0.002757
04:13:38|0.002757
04:13:39|0.0027557
04:13:41|0.002755
04:13:42|0.0027549
04:13:43|0.0027526
04:13:44|0.0027526
04:13:45|0.0027508
04:13:46|0.0027512
04:13:47|0.0027508
04:13:48|0.00275
04:13:49|0.0027495
04:13:50|0.0027496
04:13:51|0.0027496
04:13:52|0.0027496
04:13:53|0.0027503
04:13:54|0.0027502
04:13:55|0.0027491
04:13:56|0.0027486
04:13:57|0.002748
04:13:58|0.0027482
04:13:59|0.0027478
04:14:00|0.0027475
04:14:01|0.0027475
04:14:02|0.0027472
04:14:03|0.0027472
04:14:05|0.0027477
04:14:05|0.0027478
04:14:07|0.0027486
04:14:07|0.0027481
04:14:08|0.0027498
04:14:09|0.0027506
04:14:10|0.00275
04:14:12|0.00275
04:14:12|0.0027506
04:14:13|0.0027504
04:14:14|0.002749
04:14:15|0.002749
04:14:16|0.0027486
04:14:17|0.0027486
04:14:18|0.00275
04:14:19|0.00275
04:14:20|0.00275
04:14:21|0.00275
04:14:22|0.0027502
04:14:24|0.0027497
04:14:24|0.0027497
04:14:25|0.0027497
04:14:26|0.0027497
04:14:27|0.0027497
04:14:28|0.0027497
04:14:30|0.0027497
04:14:32|0.002752
04:14:33|0.0027524
04:14:34|0.0027524
04:14:34|0.0027524
04:14:36|0.0027522
04:14:37|0.0027525
04:14:38|0.0027525
04:14:39|0.0027525
04:14:40|0.0027525
04:14:41|0.0027525
04:14:42|0.0027525
04:14:43|0.002753
04:14:44|0.0027528
04:14:45|0.0027528
04:14:47|0.0027528
04:14:47|0.0027528
04:14:48|0.002749
04:14:49|0.002749
04:14:50|0.002748
04:14:52|0.0027465
04:14:52|0.0027464
04:14:54|0.0027455
04:14:54|0.0027455
04:14:56|0.0027457
04:14:57|0.0027457
04:14:58|0.0027455
04:14:59|0.0027455
04:15:00|0.0027455
04:15:01|0.0027455
04:15:02|0.0027455
04:15:03|0.0027454
04:15:05|0.002747
04:15:06|0.0027471
04:15:06|0.0027471
04:15:07|0.002748
04:15:09|0.002748
04:15:10|0.002748
04:15:11|0.002748
04:15:12|0.002748
04:15:12|0.002748
04:15:14|0.002748
04:15:14|0.002748
04:15:16|0.0027494
04:15:16|0.0027495
04:15:18|0.0027495
04:15:19|0.0027499
04:15:20|0.00275
04:15:21|0.00275
04:15:21|0.00275
04:15:22|0.00275
04:15:23|0.0027502
04:15:24|0.0027503
04:15:25|0.0027505
04:15:27|0.0027505
04:15:27|0.0027505
04:15:28|0.0027506
04:15:30|0.0027477
04:15:30|0.0027469
04:15:32|0.0027456
04:15:33|0.0027456
04:15:34|0.0027454
04:15:35|0.0027465
04:15:36|0.0027441
04:15:38|0.0027441
04:15:39|0.0027444
04:15:40|0.0027422
04:15:41|0.0027425
04:15:42|0.0027434
04:15:43|0.0027426
04:15:44|0.0027436
04:15:45|0.0027441
04:15:46|0.0027425
04:15:47|0.0027425
04:15:48|0.0027425
04:15:49|0.0027425
04:15:50|0.0027452
04:15:51|0.0027452
04:15:52|0.0027452
04:15:53|0.0027438
04:15:54|0.0027423
04:15:55|0.0027424
04:15:56|0.0027424
04:15:57|0.0027424
04:15:58|0.002743
04:15:59|0.002743
04:16:00|0.002743
04:16:01|0.0027438
04:16:02|0.0027438
04:16:03|0.0027434
04:16:04|0.0027434
04:16:05|0.0027431
04:16:06|0.0027431
04:16:07|0.0027431
04:16:09|0.0027431
04:16:09|0.0027431
04:16:10|0.0027431
04:16:11|0.0027435
04:16:12|0.0027435
04:16:14|0.0027439
04:16:14|0.0027444
04:16:16|0.0027444
04:16:17|0.0027458
04:16:17|0.0027458
04:16:18|0.0027458
04:16:20|0.0027458
04:16:21|0.0027456
04:16:22|0.0027456
04:16:22|0.0027457
04:16:24|0.0027457
04:16:25|0.0027457
04:16:26|0.0027457
04:16:27|0.0027457
04:16:28|0.0027457
04:16:29|0.0027457
04:16:30|0.0027457
04:16:31|0.0027457
04:16:33|0.0027457
04:16:34|0.0027457
04:16:34|0.0027457
04:16:36|0.0027457
04:16:37|0.0027457
04:16:38|0.0027457
04:16:39|0.0027457
04:16:40|0.0027458
04:16:41|0.0027444
04:16:42|0.0027441
04:16:43|0.0027442
04:16:44|0.0027443
04:16:45|0.0027443
04:16:46|0.0027444
04:16:47|0.0027444
04:16:48|0.0027444
04:16:49|0.0027444
04:16:50|0.0027444
04:16:51|0.0027436
04:16:52|0.0027436
04:16:53|0.0027436
04:16:54|0.0027436
04:16:55|0.0027436
04:16:56|0.0027436
04:16:57|0.0027437
04:16:58|0.0027437
04:16:59|0.0027438
04:17:00|0.0027436
04:17:02|0.0027425
04:17:02|0.0027427
04:17:03|0.0027425
04:17:04|0.0027425
04:17:05|0.0027425
04:17:06|0.0027425
04:17:07|0.0027425
04:17:08|0.0027425
04:17:09|0.0027425
04:17:10|0.0027425
04:17:11|0.002745
04:17:12|0.002745
04:17:13|0.002745
04:17:14|0.002745
04:17:15|0.002745
04:17:16|0.0027456
04:17:17|0.0027456
04:17:19|0.0027456
04:17:19|0.0027465
04:17:20|0.0027465
04:17:21|0.0027465
04:17:23|0.0027439
04:17:23|0.002744
04:17:24|0.0027443
04:17:25|0.0027445
04:17:27|0.0027446
04:17:27|0.0027453
04:17:29|0.0027453
04:17:30|0.0027453
04:17:31|0.0027453
04:17:32|0.0027462
04:17:34|0.0027462
04:17:34|0.0027462
04:17:36|0.0027462
04:17:37|0.0027459
04:17:38|0.0027469
04:17:39|0.0027469
04:17:39|0.002747
04:17:41|0.0027458
04:17:42|0.0027458
04:17:43|0.0027466
04:17:44|0.0027466
04:17:45|0.0027466
04:17:46|0.002747
04:17:47|0.0027474
04:17:48|0.0027475
04:17:49|0.0027475
04:17:50|0.0027475
04:17:51|0.0027475
04:17:53|0.0027475
04:17:54|0.0027478
04:17:54|0.0027479
04:17:56|0.0027479
04:17:56|0.0027479
04:17:58|0.0027479
04:17:59|0.0027473
04:18:00|0.0027473
04:18:00|0.0027473
04:18:01|0.0027476
04:18:02|0.0027476
04:18:03|0.0027476
04:18:05|0.0027476
04:18:05|0.0027476
04:18:07|0.0027476
04:18:08|0.0027468
04:18:09|0.0027468
04:18:10|0.0027465
04:18:10|0.0027465
04:18:11|0.0027464
04:18:12|0.0027467
04:18:14|0.0027471
04:18:14|0.0027476
04:18:16|0.0027476
04:18:16|0.0027473
04:18:18|0.0027473
04:18:19|0.0027473
04:18:20|0.0027473
04:18:21|0.0027457
04:18:21|0.0027457
04:18:23|0.0027457
04:18:24|0.0027457
04:18:25|0.0027455
04:18:26|0.0027455
04:18:27|0.0027455
04:18:28|0.0027455
04:18:29|0.0027455
04:18:30|0.0027455
04:18:31|0.0027455
04:18:32|0.0027455
04:18:33|0.0027455
04:18:34|0.0027455
04:18:35|0.0027455
04:18:37|0.0027453
04:18:38|0.0027453
04:18:39|0.0027453
04:18:40|0.0027453
04:18:40|0.0027453
04:18:41|0.0027453
04:18:42|0.0027453
04:18:44|0.0027453
04:18:45|0.0027453
04:18:46|0.0027466
04:18:47|0.0027466
04:18:48|0.0027466
04:18:49|0.0027466
04:18:50|0.0027466
04:18:51|0.0027466
04:18:52|0.0027464
04:18:53|0.0027466
04:18:54|0.0027465
04:18:55|0.0027465
04:18:56|0.0027468
04:18:57|0.0027469
04:18:58|0.0027469
04:19:00|0.0027469
04:19:01|0.002747
04:19:01|0.002747
04:19:03|0.002747
04:19:03|0.0027468
04:19:04|0.0027469
04:19:05|0.0027469
04:19:06|0.0027469
04:19:07|0.0027478
04:19:08|0.0027478
04:19:09|0.0027478
04:19:10|0.0027473
04:19:11|0.0027473
04:19:12|0.0027473
04:19:13|0.0027473
04:19:14|0.0027463
04:19:15|0.0027463
04:19:16|0.0027463
04:19:17|0.0027466
04:19:19|0.002747
04:19:19|0.0027458
04:19:21|0.0027458
04:19:22|0.0027458
04:19:23|0.0027458
04:19:24|0.0027458
04:19:25|0.0027462
04:19:26|0.0027462
04:19:27|0.0027462
04:19:28|0.0027462
04:19:29|0.0027462
04:19:30|0.0027463
04:19:31|0.0027464
04:19:32|0.002744
04:19:33|0.0027442
04:19:34|0.0027442
04:19:35|0.0027436
04:19:37|0.0027446
04:19:37|0.0027452
04:19:38|0.0027465
04:19:40|0.0027458
04:19:41|0.0027458
04:19:42|0.0027442
04:19:43|0.0027438
04:19:44|0.0027438
04:19:46|0.002743
04:19:47|0.002743
04:19:47|0.0027433
04:19:48|0.002743
04:19:50|0.002743
04:19:50|0.002743
04:19:51|0.0027446
04:19:52|0.0027457
04:19:53|0.0027457
04:19:54|0.0027449
04:19:56|0.0027449
04:19:57|0.0027457
04:19:58|0.0027457
04:19:58|0.0027457
04:20:00|0.0027461
04:20:00|0.0027468
04:20:02|0.0027468
04:20:02|0.002747
04:20:04|0.002747
04:20:05|0.002747
04:20:06|0.0027475
04:20:07|0.0027475
04:20:08|0.0027475
04:20:09|0.0027475
04:20:10|0.002748
04:20:11|0.002748
04:20:12|0.002748
04:20:13|0.0027483
04:20:14|0.0027483
04:20:15|0.0027483
04:20:17|0.0027482
04:20:17|0.0027483
04:20:18|0.0027483
04:20:20|0.0027474
04:20:20|0.0027463
04:20:21|0.002745
04:20:22|0.002745
04:20:23|0.0027452
04:20:24|0.0027452
04:20:25|0.0027452
04:20:26|0.0027441
04:20:28|0.0027443
04:20:28|0.0027443
04:20:29|0.0027443
04:20:31|0.0027446
04:20:31|0.0027441
04:20:33|0.0027441
04:20:34|0.0027441
04:20:34|0.0027441
04:20:36|0.0027441
04:20:36|0.0027447
04:20:38|0.0027449
04:20:38|0.0027449
04:20:40|0.0027449
04:20:41|0.0027451
04:20:42|0.0027451
04:20:43|0.0027451
04:20:43|0.0027451
04:20:45|0.0027435
04:20:46|0.0027435
04:20:47|0.0027435
04:20:48|0.0027427
04:20:48|0.0027426
04:20:50|0.0027426
04:20:51|0.0027429
04:20:52|0.0027431
04:20:53|0.0027431
04:20:54|0.0027433
04:20:55|0.0027442
04:20:56|0.0027442
04:20:58|0.0027452
04:20:58|0.0027452
04:20:59|0.0027452
04:21:00|0.0027452
04:21:01|0.0027452
04:21:02|0.0027457
04:21:04|0.0027458
04:21:05|0.0027458
04:21:06|0.0027458
04:21:06|0.0027446
04:21:08|0.0027455
04:21:09|0.0027455
04:21:10|0.0027455
04:21:11|0.0027434
04:21:12|0.0027434
04:21:13|0.0027434
04:21:14|0.0027434
04:21:15|0.002745
04:21:16|0.002745
04:21:17|0.002745
04:21:18|0.0027429
04:21:19|0.0027429
04:21:20|0.0027434
04:21:21|0.0027434
04:21:22|0.0027434
04:21:23|0.0027434
04:21:24|0.0027434
04:21:25|0.0027434
04:21:26|0.0027434
04:21:27|0.0027434
04:21:28|0.002743
04:21:29|0.002743
04:21:30|0.002743
04:21:31|0.002743
04:21:32|0.002743
04:21:33|0.0027416
04:21:34|0.0027418
04:21:35|0.0027416
04:21:37|0.0027416
04:21:37|0.0027418
04:21:38|0.0027418
04:21:40|0.0027418
04:21:41|0.0027421
04:21:41|0.0027421
04:21:42|0.0027421
04:21:43|0.0027421
04:21:45|0.0027424
04:21:46|0.0027424
04:21:47|0.0027424
04:21:48|0.0027427
04:21:49|0.0027427
04:21:49|0.0027427
04:21:51|0.0027423
04:21:52|0.0027423
04:21:53|0.0027422
04:21:54|0.0027422
04:21:55|0.0027422
04:21:56|0.0027422
04:21:57|0.0027435
04:21:58|0.0027435
04:21:59|0.0027435
04:22:00|0.0027435
04:22:01|0.0027421
04:22:02|0.0027421
04:22:03|0.0027417
04:22:04|0.0027417
04:22:05|0.0027417
04:22:06|0.002742
04:22:07|0.0027418
04:22:08|0.0027415
04:22:09|0.0027415
04:22:10|0.0027415
04:22:11|0.0027415
04:22:12|0.0027417
04:22:13|0.0027407
04:22:14|0.0027407
04:22:15|0.002741
04:22:16|0.002741
04:22:17|0.002741
04:22:18|0.002741
04:22:19|0.002741
04:22:20|0.0027415
04:22:21|0.0027409
04:22:22|0.002741
04:22:23|0.002741
04:22:24|0.002741
04:22:26|0.0027409
04:22:26|0.00274
04:22:27|0.0027401
04:22:28|0.0027401
04:22:29|0.0027401
04:22:31|0.0027401
04:22:31|0.0027401
04:22:33|0.0027401
04:22:33|0.0027409
04:22:35|0.0027409
04:22:36|0.0027409
04:22:37|0.0027423
04:22:38|0.0027423
04:22:39|0.0027423
04:22:40|0.0027417
04:22:42|0.0027417
04:22:43|0.0027417
04:22:44|0.0027414
04:22:45|0.0027416
04:22:46|0.0027416
04:22:47|0.0027417
04:22:48|0.0027416
04:22:49|0.0027415
04:22:50|0.0027415
04:22:51|0.0027415
04:22:52|0.0027415
04:22:53|0.002742
04:22:55|0.0027421
04:22:55|0.0027424
04:22:57|0.0027424
04:22:58|0.0027426
04:22:58|0.0027426
04:23:00|0.0027426
04:23:00|0.0027409
04:23:01|0.002741
04:23:03|0.0027408
04:23:04|0.0027408
04:23:05|0.0027408
04:23:06|0.0027414
04:23:07|0.002742
04:23:08|0.0027424
04:23:09|0.0027424
04:23:10|0.0027424
04:23:11|0.0027432
04:23:12|0.0027437
04:23:13|0.0027441
04:23:14|0.0027441
04:23:15|0.0027445
04:23:16|0.0027449
04:23:17|0.002745
04:23:18|0.002745
04:23:19|0.0027454
04:23:20|0.0027455
04:23:21|0.0027464
04:23:22|0.0027464
04:23:23|0.0027463
04:23:24|0.0027463
04:23:25|0.0027465
04:23:26|0.0027465
04:23:27|0.0027465
04:23:28|0.0027465
04:23:29|0.0027465
04:23:30|0.002747
04:23:31|0.002747
04:23:32|0.0027465
04:23:33|0.0027454
04:23:34|0.0027456
04:23:35|0.002746
04:23:36|0.002746
04:23:37|0.002746
04:23:38|0.002746
04:23:39|0.002746
04:23:40|0.002746
04:23:42|0.002746
04:23:42|0.0027459
04:23:43|0.0027459
04:23:45|0.0027459
04:23:46|0.0027466
04:23:46|0.0027467
04:23:47|0.0027467
04:23:49|0.0027467
04:23:51|0.0027467
04:23:52|0.0027467
04:23:52|0.0027467
04:23:53|0.0027467
04:23:55|0.0027467
04:23:55|0.0027467
04:23:56|0.0027467
04:23:57|0.0027467
04:23:58|0.0027467
04:24:00|0.0027467
04:24:00|0.0027471
04:24:02|0.0027471
04:24:03|0.0027471
04:24:04|0.0027471
04:24:05|0.0027471
04:24:06|0.0027471
04:24:08|0.0027471
04:24:09|0.0027467
04:24:09|0.0027467
04:24:11|0.0027467
04:24:12|0.0027482
04:24:13|0.0027485
04:24:14|0.002749
04:24:15|0.0027489
04:24:16|0.002749
04:24:17|0.002749
04:24:18|0.002749
04:24:19|0.0027495
04:24:20|0.0027495
04:24:21|0.0027466
04:24:22|0.0027468
04:24:24|0.0027468
04:24:24|0.0027468
04:24:25|0.0027468
04:24:26|0.0027468
04:24:27|0.0027468
04:24:28|0.0027468
04:24:29|0.0027468
04:24:30|0.0027468
04:24:31|0.0027468
04:24:33|0.0027477
04:24:33|0.0027477
04:24:34|0.0027477
04:24:36|0.0027477
04:24:36|0.0027477
04:24:37|0.0027484
04:24:38|0.0027484
04:24:39|0.0027484
04:24:41|0.0027484
04:24:41|0.0027484
04:24:43|0.0027484
04:24:44|0.0027486
04:24:46|0.0027486
04:24:46|0.0027486
04:24:47|0.0027486
04:24:48|0.0027486
04:24:50|0.0027486
04:24:50|0.0027486
04:24:51|0.0027486
04:24:52|0.0027486
04:24:54|0.0027476
04:24:54|0.0027476
04:24:55|0.0027476
04:24:57|0.0027476
04:24:58|0.0027476
04:24:59|0.0027476
04:25:01|0.0027476
04:25:01|0.0027476
04:25:02|0.0027474
04:25:03|0.0027474
04:25:04|0.0027474
04:25:05|0.0027474
04:25:06|0.0027474
04:25:07|0.0027474
04:25:08|0.0027476
04:25:10|0.0027476
04:25:11|0.0027476
04:25:11|0.0027476
04:25:12|0.0027476
04:25:13|0.0027472
04:25:14|0.002748
04:25:15|0.002748
04:25:17|0.002748
04:25:18|0.0027475
04:25:19|0.0027475
04:25:20|0.0027475
04:25:21|0.0027475
04:25:22|0.0027476
04:25:23|0.0027476
04:25:24|0.0027476
04:25:25|0.0027475
04:25:26|0.0027476
04:25:27|0.0027476
04:25:28|0.0027476
04:25:29|0.0027476
04:25:30|0.0027476
04:25:31|0.0027474
04:25:32|0.0027474
04:25:33|0.0027474
04:25:34|0.0027474
04:25:35|0.002748
04:25:36|0.002748
04:25:37|0.002748
04:25:38|0.002748
04:25:39|0.002748
04:25:41|0.002748
04:25:42|0.002748
04:25:44|0.002748
04:25:44|0.002748
04:25:45|0.002748
04:25:46|0.002748
04:25:48|0.002748
04:25:48|0.002748
04:25:49|0.002748
04:25:51|0.0027485
04:25:51|0.0027485
04:25:52|0.0027485
04:25:53|0.0027485
04:25:55|0.0027485
04:25:55|0.0027487
04:25:56|0.0027487
04:25:58|0.0027487
04:25:59|0.0027487
04:26:00|0.0027487
04:26:01|0.0027487
04:26:02|0.0027487
04:26:03|0.0027487
04:26:03|0.0027487
04:26:05|0.0027487
04:26:06|0.0027492
04:26:06|0.0027494
04:26:07|0.002749
04:26:09|0.002749
04:26:10|0.002749
04:26:11|0.002749
04:26:12|0.002749
04:26:13|0.002749
04:26:14|0.0027496
04:26:15|0.0027496
04:26:16|0.0027496
04:26:18|0.0027493
04:26:18|0.0027497
04:26:19|0.0027497
04:26:20|0.0027497
04:26:22|0.0027497
04:26:23|0.0027497
04:26:23|0.0027497
04:26:24|0.0027494
04:26:25|0.0027494
04:26:27|0.0027494
04:26:28|0.0027491
04:26:29|0.0027491
04:26:30|0.0027491
04:26:31|0.0027491
04:26:32|0.0027477
04:26:33|0.0027477
04:26:34|0.0027477
04:26:35|0.0027477
04:26:36|0.0027477
04:26:37|0.0027477
04:26:38|0.0027487
04:26:39|0.0027487
04:26:40|0.0027487
04:26:42|0.0027483
04:26:43|0.0027487
04:26:44|0.0027486
04:26:45|0.0027486
04:26:46|0.0027487
04:26:47|0.0027487
04:26:48|0.0027492
04:26:49|0.0027494
04:26:50|0.0027494
04:26:52|0.0027494
04:26:53|0.0027494
04:26:53|0.0027494
04:26:55|0.0027482
04:26:55|0.0027468
04:26:56|0.0027468
04:26:57|0.0027468
04:26:58|0.0027468
04:26:59|0.0027471
04:27:00|0.0027471
04:27:02|0.0027471
04:27:03|0.0027471
04:27:04|0.002748
04:27:04|0.002748
04:27:05|0.002748
04:27:07|0.002748
04:27:08|0.002748
04:27:08|0.002748
04:27:09|0.002748
04:27:11|0.0027466
04:27:12|0.0027466
04:27:12|0.0027466
04:27:14|0.0027466
04:27:15|0.0027466
04:27:16|0.0027466
04:27:17|0.0027466
04:27:18|0.0027481
04:27:19|0.0027481
04:27:20|0.0027488
04:27:20|0.0027488
04:27:21|0.0027488
04:27:23|0.0027488
04:27:24|0.0027488
04:27:25|0.0027488
04:27:26|0.00275
04:27:27|0.00275
04:27:27|0.00275
04:27:29|0.00275
04:27:30|0.00275
04:27:31|0.00275
04:27:32|0.0027496
04:27:33|0.0027496
04:27:34|0.0027497
04:27:35|0.0027497
04:27:36|0.0027497
04:27:37|0.0027497
04:27:38|0.0027491
04:27:39|0.0027491
04:27:40|0.0027491
04:27:41|0.0027491
04:27:42|0.0027491
04:27:43|0.0027491
04:27:44|0.0027492
04:27:45|0.0027492
04:27:46|0.0027492
04:27:47|0.0027492
04:27:48|0.0027492
04:27:49|0.0027492
04:27:50|0.0027492
04:27:51|0.0027497
04:27:52|0.00275
04:27:53|0.0027503
04:27:55|0.0027503
04:27:55|0.0027503
04:27:56|0.0027503
04:27:57|0.0027503
04:27:58|0.0027503
04:28:00|0.0027503
04:28:00|0.0027503
04:28:02|0.0027503
04:28:02|0.0027503
04:28:04|0.0027503
04:28:05|0.0027503
04:28:05|0.0027503
04:28:07|0.0027503
04:28:07|0.0027503
04:28:09|0.0027503
04:28:09|0.0027502
04:28:11|0.00275
04:28:12|0.00275
04:28:13|0.00275
04:28:13|0.00275
04:28:15|0.0027504
04:28:16|0.0027504
04:28:16|0.0027504
04:28:18|0.0027504
04:28:18|0.0027494
04:28:21|0.0027494
04:28:21|0.0027494
04:28:22|0.0027494
04:28:23|0.0027494
04:28:25|0.0027498
04:28:25|0.0027498
04:28:26|0.0027498
04:28:28|0.0027498
04:28:29|0.0027498
04:28:29|0.0027498
04:28:30|0.0027498
04:28:32|0.0027498
04:28:33|0.0027498
04:28:34|0.0027502
04:28:35|0.0027502
04:28:36|0.0027502
04:28:37|0.0027493
04:28:38|0.0027493
04:28:39|0.0027493
04:28:40|0.0027493
04:28:41|0.0027493
04:28:42|0.0027493
04:28:43|0.0027493
04:28:45|0.0027493
04:28:46|0.0027493
04:28:47|0.0027497
04:28:49|0.0027497
04:28:49|0.0027497
04:28:50|0.0027497
04:28:51|0.0027497
04:28:52|0.0027497
04:28:54|0.0027497
04:28:54|0.0027502
04:28:56|0.0027502
04:28:56|0.0027499
04:28:58|0.0027499
04:28:59|0.0027499
04:29:00|0.0027499
04:29:01|0.0027505
04:29:02|0.0027505
04:29:03|0.0027505
04:29:05|0.0027505
04:29:06|0.0027505
04:29:06|0.0027505
04:29:07|0.0027505
04:29:09|0.0027505
04:29:09|0.0027505
04:29:10|0.0027505
04:29:12|0.0027505
04:29:13|0.0027505
04:29:14|0.0027505
04:29:16|0.0027505
04:29:17|0.0027505
04:29:18|0.00275
04:29:19|0.00275
04:29:19|0.00275
04:29:21|0.00275
04:29:21|0.00275
04:29:23|0.00275
04:29:23|0.00275
04:29:24|0.0027505
04:29:26|0.002751
04:29:26|0.002751
04:29:27|0.0027513
04:29:28|0.0027517
04:29:29|0.0027517
04:29:31|0.0027517
04:29:31|0.0027519
04:29:32|0.002752
04:29:33|0.002752
04:29:35|0.002752
04:29:35|0.002752
04:29:36|0.002752
04:29:37|0.0027524
04:29:38|0.0027524
04:29:40|0.0027524
04:29:40|0.0027524
04:29:42|0.0027524
04:29:43|0.0027524
04:29:44|0.0027524
04:29:45|0.0027524
04:29:46|0.0027516
04:29:47|0.0027516
04:29:49|0.0027516
04:29:50|0.0027516
04:29:51|0.0027516
04:29:52|0.0027516
04:29:52|0.0027516
04:29:54|0.0027516
04:29:55|0.0027516
04:29:55|0.0027516
04:29:57|0.0027516
04:29:58|0.0027516
04:29:59|0.0027516
04:30:00|0.0027513
04:30:01|0.0027513
04:30:02|0.0027521
04:30:03|0.0027521
04:30:04|0.0027521
04:30:05|0.002753
04:30:06|0.002753
04:30:07|0.0027532
04:30:08|0.0027532
04:30:09|0.0027532
04:30:10|0.0027532
04:30:11|0.0027532
04:30:12|0.0027527
04:30:13|0.0027527
04:30:14|0.0027527
04:30:15|0.0027527
04:30:16|0.0027526
04:30:17|0.0027526
04:30:18|0.0027526
04:30:19|0.0027526
04:30:20|0.0027526
04:30:21|0.0027526
04:30:22|0.0027532
04:30:24|0.0027532
04:30:24|0.0027532
04:30:25|0.002752
04:30:26|0.0027515
04:30:27|0.0027515
04:30:28|0.0027515
04:30:29|0.0027515
04:30:31|0.0027511
04:30:32|0.0027511
04:30:33|0.0027512
04:30:33|0.0027512
04:30:35|0.0027512
04:30:36|0.0027512
04:30:37|0.0027512
04:30:38|0.0027512
04:30:38|0.0027512
04:30:39|0.0027506
04:30:40|0.0027506
04:30:41|0.002751
04:30:43|0.002751
04:30:43|0.002751
04:30:44|0.0027508
04:30:46|0.0027508
04:30:48|0.0027509
04:30:48|0.0027509
04:30:50|0.0027509
04:30:51|0.0027509
04:30:52|0.0027509
04:30:53|0.0027503
04:30:55|0.0027503
04:30:55|0.0027504
04:30:57|0.0027505
04:30:57|0.0027505
04:30:58|0.0027505
04:30:59|0.0027505
04:31:00|0.0027505
04:31:01|0.0027505
04:31:03|0.00275
04:31:04|0.0027506
04:31:05|0.0027506
04:31:06|0.0027506
04:31:07|0.00275
04:31:08|0.00275
04:31:09|0.0027495
04:31:10|0.0027492
04:31:11|0.0027492
04:31:12|0.0027492
04:31:13|0.0027492
04:31:14|0.0027492
04:31:15|0.0027495
04:31:16|0.0027495
04:31:17|0.0027495
04:31:18|0.0027495
04:31:19|0.0027495
04:31:20|0.0027495
04:31:21|0.0027491
04:31:22|0.0027491
04:31:23|0.0027491
04:31:24|0.0027491
04:31:25|0.0027489
04:31:26|0.0027491
04:31:27|0.0027494
04:31:28|0.0027494
04:31:29|0.0027486
04:31:30|0.0027485
04:31:31|0.002748
04:31:32|0.002748
04:31:33|0.002748
04:31:34|0.002748
04:31:35|0.002748
04:31:36|0.0027478
04:31:37|0.0027478
04:31:38|0.0027478
04:31:39|0.0027478
04:31:40|0.0027478
04:31:41|0.0027478
04:31:42|0.0027478
04:31:43|0.0027478
04:31:44|0.0027478
04:31:45|0.0027478
04:31:46|0.0027465
04:31:47|0.0027461
04:31:48|0.0027461
04:31:50|0.0027461
04:31:50|0.0027461
04:31:52|0.0027461
04:31:53|0.0027461
04:31:55|0.0027461
04:31:56|0.0027461
04:31:56|0.0027461
04:31:58|0.0027472
04:31:59|0.0027472
04:31:59|0.0027472
04:32:00|0.0027462
04:32:02|0.0027462
04:32:02|0.0027456
04:32:03|0.0027456
04:32:04|0.0027456
04:32:05|0.0027456
04:32:07|0.0027456
04:32:08|0.0027456
04:32:09|0.0027456
04:32:10|0.0027456
04:32:11|0.0027457
04:32:12|0.0027457
04:32:13|0.0027457
04:32:14|0.0027461
04:32:15|0.0027461
04:32:16|0.0027461
04:32:17|0.0027461
04:32:18|0.002745
04:32:19|0.002745
04:32:20|0.002745
04:32:21|0.002745
04:32:22|0.002745
04:32:23|0.002745
04:32:24|0.002745
04:32:25|0.002745
04:32:26|0.002745
04:32:27|0.002745
04:32:28|0.002745
04:32:29|0.0027473
04:32:30|0.0027473
04:32:31|0.0027473
04:32:32|0.0027473
04:32:33|0.0027473
04:32:34|0.0027473
04:32:35|0.0027473
04:32:36|0.0027473
04:32:37|0.0027473
04:32:38|0.0027473
04:32:39|0.0027489
04:32:40|0.0027489
04:32:41|0.0027489
04:32:42|0.0027489
04:32:43|0.0027489
04:32:44|0.0027489
04:32:45|0.0027489
04:32:46|0.0027489
04:32:47|0.0027488
04:32:49|0.0027488
04:32:50|0.0027488
04:32:51|0.0027488
04:32:53|0.0027487
04:32:54|0.0027484
04:32:54|0.0027487
04:32:55|0.0027487
04:32:56|0.0027491
04:32:57|0.0027492
04:32:59|0.0027492
04:33:00|0.0027495
04:33:00|0.0027495
04:33:01|0.0027498
04:33:02|0.0027503
04:33:04|0.0027503
04:33:04|0.00275
04:33:05|0.00275
04:33:07|0.00275
04:33:08|0.0027495
04:33:08|0.0027495
04:33:10|0.0027495
04:33:11|0.0027495
04:33:12|0.0027495
04:33:13|0.0027495
04:33:14|0.0027495
04:33:14|0.0027495
04:33:16|0.0027495
04:33:17|0.0027495
04:33:18|0.0027495
04:33:19|0.0027494
04:33:20|0.0027494
04:33:21|0.0027494
04:33:21|0.0027494
04:33:23|0.0027494
04:33:24|0.0027494
04:33:25|0.0027494
04:33:26|0.0027494
04:33:27|0.0027505
04:33:28|0.0027505
04:33:29|0.0027505
04:33:30|0.0027505
04:33:31|0.0027502
04:33:33|0.0027509
04:33:33|0.0027509
04:33:34|0.0027509
04:33:35|0.0027509
04:33:36|0.0027495
04:33:37|0.0027495
04:33:38|0.0027495
04:33:40|0.0027495
04:33:40|0.0027499
04:33:41|0.0027499
04:33:42|0.0027499
04:33:43|0.0027495
04:33:44|0.0027495
04:33:45|0.0027495
04:33:46|0.0027495
04:33:47|0.0027495
04:33:48|0.0027495
04:33:50|0.0027495
04:33:51|0.0027495
04:33:52|0.0027495
04:33:53|0.002751
04:33:54|0.002751
04:33:55|0.002751
04:33:56|0.002751
04:33:57|0.002751
04:33:58|0.002751
04:33:59|0.002751
04:34:00|0.002751
04:34:01|0.0027509
04:34:02|0.0027509
04:34:03|0.0027505
04:34:05|0.0027501
04:34:05|0.0027501
04:34:06|0.0027501
04:34:08|0.0027501
04:34:09|0.0027501
04:34:10|0.0027501
04:34:11|0.0027501
04:34:11|0.0027501
04:34:13|0.0027501
04:34:14|0.0027496
04:34:15|0.0027496
04:34:16|0.0027496
04:34:17|0.0027497
04:34:18|0.0027497
04:34:19|0.0027497
04:34:20|0.0027497
04:34:21|0.0027497
04:34:22|0.0027497
04:34:23|0.0027497
04:34:24|0.0027497
04:34:25|0.0027497
04:34:26|0.0027497
04:34:28|0.0027497
04:34:28|0.0027505
04:34:30|0.0027505
04:34:31|0.0027505
04:34:31|0.0027505
04:34:32|0.0027504
04:34:33|0.0027504
04:34:34|0.0027504
04:34:36|0.0027506
04:34:36|0.0027509
04:34:37|0.0027509
04:34:38|0.0027509
04:34:39|0.0027509
04:34:40|0.0027509
04:34:41|0.0027509
04:34:42|0.0027509
04:34:43|0.0027509
04:34:45|0.0027509
04:34:46|0.0027509
04:34:47|0.0027509
04:34:47|0.0027509
04:34:48|0.0027509
04:34:50|0.0027509
04:34:52|0.0027509
04:34:52|0.0027509
04:34:54|0.0027509
04:34:56|0.0027509
04:34:56|0.0027507
04:34:57|0.0027507
04:34:59|0.0027507
04:34:59|0.0027507
04:35:00|0.0027507
04:35:01|0.0027507
04:35:03|0.0027509
04:35:04|0.0027509
04:35:05|0.0027509
04:35:06|0.0027509
04:35:07|0.0027509
04:35:08|0.0027505
04:35:09|0.0027505
04:35:10|0.0027505
04:35:11|0.0027505
04:35:12|0.0027505
04:35:13|0.0027505
04:35:14|0.0027505
04:35:15|0.0027505
04:35:16|0.0027515
04:35:17|0.0027515
04:35:18|0.0027515
04:35:19|0.0027515
04:35:20|0.0027515
04:35:21|0.0027515
04:35:22|0.0027515
04:35:23|0.0027515
04:35:24|0.0027515
04:35:25|0.0027515
04:35:26|0.0027515
04:35:27|0.0027519
04:35:28|0.002752
04:35:29|0.002752
04:35:30|0.002752
04:35:31|0.002752
04:35:32|0.002752
04:35:33|0.002752
04:35:34|0.002752
04:35:35|0.002752
04:35:36|0.002752
04:35:37|0.002752
04:35:38|0.002752
04:35:39|0.002752
04:35:40|0.0027517
04:35:41|0.0027517
04:35:42|0.0027517
04:35:43|0.0027517
04:35:44|0.0027517
04:35:45|0.0027517
04:35:46|0.0027517
04:35:47|0.0027525
04:35:48|0.002753
04:35:49|0.0027534
04:35:50|0.0027534
04:35:52|0.0027534
04:35:53|0.0027534
04:35:53|0.0027534
04:35:54|0.0027534
04:35:56|0.0027539
04:35:56|0.0027539
04:35:58|0.0027539
04:35:59|0.0027539
04:36:00|0.0027534
04:36:01|0.0027534
04:36:02|0.0027534
04:36:04|0.0027534
04:36:04|0.0027534
04:36:05|0.0027535
04:36:07|0.0027535
04:36:08|0.0027535
04:36:08|0.0027543
04:36:09|0.0027541
04:36:11|0.0027544
04:36:11|0.0027544
04:36:13|0.0027544
04:36:14|0.0027545
04:36:15|0.0027545
04:36:16|0.0027545
04:36:16|0.0027545
04:36:18|0.0027546
04:36:19|0.0027547
04:36:20|0.0027547
04:36:21|0.0027547
04:36:22|0.0027547
04:36:22|0.0027547
04:36:23|0.0027547
04:36:25|0.0027547
04:36:26|0.0027543
04:36:27|0.0027544
04:36:29|0.0027544
04:36:29|0.0027544
04:36:30|0.0027544
04:36:31|0.0027549
04:36:32|0.0027549
04:36:34|0.0027541
04:36:34|0.0027541
04:36:36|0.0027536
04:36:37|0.0027541
04:36:37|0.0027538
04:36:38|0.0027538
04:36:39|0.0027534
04:36:41|0.0027534
04:36:41|0.0027534
04:36:42|0.002754
04:36:43|0.002754
04:36:44|0.002754
04:36:45|0.002754
04:36:46|0.002756
04:36:48|0.0027559
04:36:48|0.0027559
04:36:50|0.0027559
04:36:51|0.0027558
04:36:52|0.0027556
04:36:53|0.0027556
04:36:54|0.0027556
04:36:55|0.0027556
04:36:56|0.0027556
04:36:57|0.0027556
04:36:59|0.0027556
04:37:00|0.0027556
04:37:01|0.0027556
04:37:01|0.0027556
04:37:03|0.0027556
04:37:05|0.0027558
04:37:06|0.0027558
04:37:07|0.002756
04:37:08|0.0027564
04:37:09|0.0027565
04:37:10|0.0027565
04:37:11|0.002757
04:37:12|0.0027571
04:37:13|0.0027568
04:37:14|0.0027564
04:37:15|0.0027564
04:37:16|0.0027564
04:37:17|0.0027564
04:37:18|0.0027573
04:37:20|0.0027573
04:37:20|0.0027574
04:37:21|0.0027574
04:37:22|0.0027574
04:37:24|0.0027574
04:37:24|0.0027574
04:37:25|0.0027574
04:37:26|0.0027574
04:37:28|0.0027574
04:37:28|0.0027573
04:37:30|0.002757
04:37:31|0.002757
04:37:31|0.002757
04:37:32|0.002757
04:37:33|0.002757
04:37:34|0.0027564
04:37:35|0.0027565
04:37:36|0.0027565
04:37:37|0.0027564
04:37:38|0.0027564
04:37:39|0.0027559
04:37:40|0.0027559
04:37:42|0.0027559
04:37:42|0.0027559
04:37:43|0.0027551
04:37:44|0.0027551
04:37:45|0.0027551
04:37:46|0.0027551
04:37:47|0.0027551
04:37:48|0.0027551
04:37:49|0.0027556
04:37:50|0.0027556
04:37:51|0.0027556
04:37:53|0.0027556
04:37:55|0.0027556
04:37:56|0.0027556
04:37:57|0.0027546
04:37:58|0.0027563
04:37:59|0.0027563
04:38:00|0.0027563
04:38:01|0.0027566
04:38:02|0.0027566
04:38:03|0.0027566
04:38:04|0.0027566
04:38:06|0.0027568
04:38:06|0.0027568
04:38:07|0.0027568
04:38:09|0.0027569
04:38:10|0.0027569
04:38:10|0.0027569
04:38:11|0.002757
04:38:12|0.0027574
04:38:13|0.0027574
04:38:14|0.0027574
04:38:16|0.0027572
04:38:16|0.0027575
04:38:17|0.0027577
04:38:19|0.0027577
04:38:19|0.0027577
04:38:20|0.0027577
04:38:21|0.0027581
04:38:22|0.0027582
04:38:23|0.0027584
04:38:24|0.0027594
04:38:25|0.0027604
04:38:26|0.0027599
04:38:27|0.0027599
04:38:28|0.002759
04:38:30|0.0027585
04:38:31|0.0027585
04:38:32|0.0027585
04:38:33|0.0027585
04:38:34|0.0027584
04:38:35|0.0027581
04:38:36|0.0027581
04:38:37|0.0027581
04:38:38|0.0027581
04:38:39|0.0027581
04:38:40|0.0027581
04:38:41|0.0027577
04:38:42|0.0027577
04:38:43|0.0027575
04:38:44|0.0027575
04:38:45|0.0027575
04:38:46|0.0027575
04:38:47|0.0027575
04:38:48|0.0027575
04:38:49|0.0027578
04:38:50|0.0027578
04:38:51|0.0027578
04:38:52|0.0027578
04:38:54|0.0027578
04:38:55|0.0027578
04:38:57|0.0027578
04:38:58|0.0027578
04:38:59|0.0027578
04:39:00|0.0027578
04:39:01|0.0027578
04:39:02|0.0027578
04:39:03|0.0027577
04:39:05|0.0027577
04:39:06|0.0027577
04:39:06|0.0027577
04:39:07|0.0027577
04:39:09|0.002757
04:39:09|0.002757
04:39:10|0.0027579
04:39:11|0.0027579
04:39:12|0.0027579
04:39:14|0.0027579
04:39:15|0.0027579
04:39:16|0.0027578
04:39:17|0.0027578
04:39:18|0.0027578
04:39:19|0.0027586
04:39:20|0.0027586
04:39:21|0.0027578
04:39:22|0.0027578
04:39:23|0.0027578
04:39:24|0.0027578
04:39:25|0.0027578
04:39:26|0.0027578
04:39:27|0.0027578
04:39:28|0.0027578
04:39:29|0.0027578
04:39:30|0.0027578
04:39:31|0.002758
04:39:33|0.0027584
04:39:34|0.0027581
04:39:34|0.0027581
04:39:35|0.0027581
04:39:37|0.0027582
04:39:37|0.0027581
04:39:38|0.0027581
04:39:39|0.0027581
04:39:41|0.0027581
04:39:42|0.0027581
04:39:43|0.0027592
04:39:43|0.0027592
04:39:44|0.0027592
04:39:45|0.0027592
04:39:46|0.0027592
04:39:48|0.0027628
04:39:49|0.0027609
04:39:50|0.0027608
04:39:50|0.0027621
04:39:51|0.0027621
04:39:53|0.0027619
04:39:54|0.0027619
04:39:55|0.0027619
04:39:57|0.0027619
04:39:57|0.0027619
04:39:59|0.0027619
04:40:00|0.0027619
04:40:01|0.0027619
04:40:02|0.0027619
04:40:03|0.0027619
04:40:04|0.0027603
04:40:05|0.0027603
04:40:06|0.0027603
04:40:07|0.0027596
04:40:08|0.0027596
04:40:09|0.0027596
04:40:11|0.0027596
04:40:11|0.0027592
04:40:13|0.0027592
04:40:13|0.0027596
04:40:14|0.0027592
04:40:16|0.0027592
04:40:16|0.0027584
04:40:17|0.002759
04:40:18|0.0027596
04:40:20|0.0027596
04:40:20|0.0027596
04:40:21|0.0027596
04:40:22|0.0027599
04:40:24|0.0027599
04:40:24|0.0027595
04:40:25|0.0027597
04:40:26|0.0027596
04:40:27|0.0027596
04:40:29|0.0027596
04:40:29|0.0027596
04:40:30|0.0027602
04:40:31|0.0027602
04:40:32|0.0027602
04:40:33|0.0027599
04:40:35|0.0027599
04:40:35|0.0027599
04:40:36|0.0027599
04:40:37|0.0027599
04:40:39|0.0027589
04:40:40|0.0027587
04:40:41|0.0027587
04:40:41|0.0027587
04:40:42|0.0027587
04:40:43|0.0027587
04:40:44|0.0027587
04:40:45|0.0027587
04:40:46|0.0027587
04:40:47|0.0027587
04:40:48|0.0027587
04:40:49|0.0027587
04:40:50|0.0027587
04:40:51|0.0027587
04:40:52|0.0027599
04:40:53|0.0027599
04:40:54|0.0027597
04:40:56|0.0027597
04:40:57|0.0027593
04:40:59|0.0027593
04:41:00|0.002759
04:41:01|0.002759
04:41:01|0.002759
04:41:03|0.002759
04:41:04|0.0027595
04:41:05|0.0027599
04:41:06|0.0027599
04:41:07|0.0027591
04:41:08|0.0027591
04:41:09|0.0027591
04:41:10|0.0027591
04:41:10|0.0027591
04:41:12|0.0027589
04:41:13|0.0027589
04:41:13|0.0027588
04:41:15|0.0027588
04:41:16|0.0027588
04:41:17|0.0027588
04:41:18|0.0027589
04:41:18|0.0027587
04:41:20|0.0027587
04:41:21|0.0027587
04:41:22|0.00276
04:41:22|0.0027598
04:41:23|0.0027596
04:41:25|0.0027596
04:41:26|0.0027596
04:41:27|0.0027596
04:41:28|0.0027592
04:41:29|0.0027592
04:41:30|0.0027592
04:41:31|0.0027592
04:41:32|0.0027592
04:41:33|0.0027592
04:41:34|0.0027592
04:41:35|0.0027592
04:41:36|0.0027592
04:41:37|0.0027592
04:41:38|0.0027588
04:41:39|0.0027588
04:41:40|0.0027589
04:41:41|0.0027588
04:41:43|0.0027586
04:41:43|0.0027586
04:41:45|0.0027586
04:41:45|0.0027586
04:41:47|0.002758
04:41:47|0.002758
04:41:48|0.0027581
04:41:49|0.0027581
04:41:50|0.0027581
04:41:51|0.0027581
04:41:52|0.0027581
04:41:53|0.0027581
04:41:54|0.0027581
04:41:55|0.002758
04:41:57|0.002758
04:41:58|0.002758
04:42:00|0.0027583
04:42:00|0.0027584
04:42:02|0.0027584
04:42:02|0.0027584
04:42:03|0.0027588
04:42:05|0.0027588
04:42:06|0.0027588
04:42:07|0.0027582
04:42:08|0.0027582
04:42:09|0.0027582
04:42:10|0.0027582
04:42:11|0.0027582
04:42:12|0.0027582
04:42:13|0.0027582
04:42:14|0.0027582
04:42:15|0.0027583
04:42:16|0.0027581
04:42:17|0.0027581
04:42:18|0.0027581
04:42:19|0.0027583
04:42:20|0.0027583
04:42:21|0.0027586
04:42:22|0.0027586
04:42:23|0.0027584
04:42:24|0.0027584
04:42:25|0.0027584
04:42:26|0.0027584
04:42:27|0.0027584
04:42:28|0.0027581
04:42:29|0.0027581
04:42:30|0.0027581
04:42:31|0.002758
04:42:32|0.002758
04:42:33|0.0027577
04:42:34|0.002757
04:42:36|0.002757
04:42:36|0.0027568
04:42:37|0.0027568
04:42:38|0.002757
04:42:39|0.002757
04:42:40|0.0027571
04:42:41|0.0027571
04:42:42|0.0027571
04:42:43|0.0027571
04:42:44|0.0027571
04:42:45|0.0027571
04:42:46|0.0027569
04:42:48|0.0027568
04:42:49|0.0027568
04:42:49|0.0027568
04:42:51|0.0027568
04:42:52|0.0027568
04:42:52|0.0027568
04:42:54|0.0027575
04:42:55|0.0027575
04:42:57|0.0027582
04:42:57|0.0027582
04:42:59|0.0027586
04:43:01|0.0027592
04:43:01|0.0027592
04:43:03|0.0027592
04:43:03|0.0027585
04:43:05|0.0027585
04:43:06|0.0027585
04:43:07|0.00276
04:43:08|0.0027601
04:43:09|0.0027601
04:43:10|0.0027601
04:43:11|0.0027601
04:43:12|0.0027601
04:43:13|0.0027602
04:43:14|0.0027602
04:43:15|0.0027602
04:43:16|0.0027599
04:43:17|0.0027599
04:43:18|0.0027599
04:43:19|0.0027599
04:43:20|0.0027601
04:43:21|0.0027601
04:43:22|0.0027602
04:43:23|0.0027601
04:43:24|0.0027601
04:43:25|0.0027601
04:43:26|0.0027601
04:43:27|0.0027601
04:43:28|0.0027601
04:43:29|0.0027601
04:43:30|0.0027601
04:43:31|0.0027601
04:43:32|0.0027601
04:43:33|0.0027607
04:43:35|0.0027608
04:43:35|0.0027608
04:43:36|0.0027608
04:43:37|0.0027608
04:43:38|0.0027608
04:43:39|0.0027601
04:43:40|0.0027601
04:43:41|0.0027601
04:43:42|0.0027606
04:43:43|0.0027603
04:43:44|0.0027603
04:43:46|0.0027603
04:43:46|0.0027605
04:43:47|0.0027605
04:43:48|0.0027605
04:43:50|0.0027605
04:43:50|0.0027604
04:43:51|0.0027604
04:43:52|0.0027604
04:43:53|0.0027604
04:43:54|0.0027608
04:43:56|0.0027608
04:43:56|0.0027608
04:43:57|0.0027608
04:43:59|0.0027608
04:44:00|0.0027608
04:44:01|0.0027608
04:44:02|0.0027607
04:44:03|0.0027607
04:44:04|0.0027606
04:44:05|0.0027611
04:44:06|0.0027615
04:44:07|0.0027619
04:44:08|0.002762
04:44:10|0.0027622
04:44:10|0.0027623
04:44:11|0.0027623
04:44:12|0.0027623
04:44:14|0.0027619
04:44:14|0.0027619
04:44:15|0.0027615
04:44:17|0.0027615
04:44:17|0.0027623
04:44:18|0.0027628
04:44:19|0.0027632
04:44:20|0.0027637
04:44:21|0.0027637
04:44:22|0.002764
04:44:23|0.0027641
04:44:24|0.0027641
04:44:26|0.0027641
04:44:26|0.0027641
04:44:28|0.0027641
04:44:28|0.0027641
04:44:29|0.0027641
04:44:30|0.0027637
04:44:31|0.0027637
04:44:32|0.0027628
04:44:33|0.0027625
04:44:34|0.0027625
04:44:35|0.002762
04:44:37|0.002762
04:44:37|0.002762
04:44:39|0.0027619
04:44:39|0.0027619
04:44:41|0.0027623
04:44:41|0.0027625
04:44:43|0.0027625
04:44:44|0.0027625
04:44:44|0.002762
04:44:45|0.002762
04:44:47|0.002762
04:44:47|0.002762
04:44:48|0.002762
04:44:50|0.002762
04:44:51|0.0027623
04:44:51|0.0027623
04:44:52|0.0027623
04:44:54|0.0027623
04:44:55|0.0027623
04:44:55|0.0027623
04:44:56|0.0027623
04:44:57|0.0027623
04:44:59|0.0027623
04:45:00|0.0027624
04:45:02|0.0027624
04:45:03|0.0027624
04:45:03|0.0027624
04:45:04|0.0027621
04:45:05|0.0027621
04:45:06|0.0027621
04:45:08|0.0027621
04:45:08|0.002762
04:45:09|0.002762
04:45:11|0.002762
04:45:12|0.002762
04:45:13|0.002762
04:45:14|0.0027628
04:45:14|0.0027627
04:45:16|0.0027627
04:45:17|0.0027627
04:45:18|0.0027627
04:45:19|0.0027628
04:45:20|0.0027628
04:45:22|0.0027634
04:45:22|0.0027634
04:45:23|0.0027638
04:45:24|0.0027638
04:45:25|0.0027642
04:45:26|0.0027642
04:45:27|0.0027642
04:45:29|0.0027642
04:45:29|0.0027633
04:45:30|0.0027633
04:45:31|0.0027635
04:45:32|0.0027636
04:45:34|0.0027636
04:45:34|0.0027635
04:45:35|0.0027635
04:45:36|0.0027635
04:45:37|0.0027635
04:45:38|0.0027635
04:45:39|0.0027635
04:45:40|0.0027635
04:45:42|0.0027635
04:45:42|0.0027635
04:45:43|0.0027635
04:45:44|0.0027635
04:45:45|0.0027635
04:45:46|0.0027635
04:45:47|0.0027635
04:45:48|0.0027635
04:45:49|0.0027635
04:45:51|0.0027635
04:45:51|0.0027635
04:45:53|0.0027624
04:45:53|0.0027624
04:45:54|0.0027624
04:45:55|0.0027624
04:45:57|0.0027624
04:45:57|0.0027624
04:45:59|0.0027624
04:46:00|0.0027624
04:46:00|0.0027621
04:46:01|0.0027621
04:46:03|0.0027615
04:46:05|0.0027614
04:46:06|0.0027614
04:46:06|0.0027614
04:46:08|0.0027603
04:46:08|0.0027603
04:46:09|0.0027596
04:46:11|0.0027603
04:46:12|0.0027603
04:46:13|0.0027602
04:46:14|0.0027603
04:46:15|0.0027603
04:46:16|0.0027603
04:46:17|0.0027603
04:46:17|0.0027603
04:46:19|0.0027603
04:46:20|0.0027603
04:46:20|0.0027603
04:46:22|0.0027603
04:46:23|0.0027603
04:46:23|0.00276
04:46:25|0.00276
04:46:25|0.0027601
04:46:27|0.0027603
04:46:28|0.0027599
04:46:29|0.0027599
04:46:29|0.0027599
04:46:31|0.0027599
04:46:32|0.0027599
04:46:33|0.0027599
04:46:34|0.0027599
04:46:35|0.0027599
04:46:36|0.0027599
04:46:37|0.0027599
04:46:38|0.0027599
04:46:39|0.0027599
04:46:40|0.0027599
04:46:41|0.0027593
04:46:42|0.0027596
04:46:43|0.0027596
04:46:45|0.0027596
04:46:46|0.0027599
04:46:46|0.0027599
04:46:47|0.0027599
04:46:48|0.0027599
04:46:49|0.0027599
04:46:50|0.0027599
04:46:51|0.0027599
04:46:52|0.0027605
04:46:54|0.0027605
04:46:54|0.0027604
04:46:55|0.0027603
04:46:56|0.0027603
04:46:57|0.0027606
04:46:58|0.0027606
04:46:59|0.0027606
04:47:00|0.0027606
04:47:01|0.0027612
04:47:02|0.0027613
04:47:03|0.0027609
04:47:05|0.0027609
04:47:07|0.0027609
04:47:07|0.0027603
04:47:09|0.0027598
04:47:10|0.0027598
04:47:11|0.0027609
04:47:12|0.0027609
04:47:12|0.0027609
04:47:14|0.0027609
04:47:14|0.0027609
04:47:15|0.0027609
04:47:16|0.0027618
04:47:17|0.0027618
04:47:19|0.0027621
04:47:20|0.0027621
04:47:21|0.0027609
04:47:23|0.0027609
04:47:24|0.0027609
04:47:24|0.0027609
04:47:25|0.0027615
04:47:26|0.0027615
04:47:27|0.0027615
04:47:29|0.0027619
04:47:30|0.0027619
04:47:30|0.0027619
04:47:31|0.0027619
04:47:33|0.0027619
04:47:33|0.0027619
04:47:34|0.0027619
04:47:36|0.0027619
04:47:36|0.0027619
04:47:37|0.0027619
04:47:39|0.0027619
04:47:39|0.0027619
04:47:41|0.0027619
04:47:41|0.0027619
04:47:43|0.0027619
04:47:43|0.0027624
04:47:45|0.0027624
04:47:45|0.0027624
04:47:47|0.0027629
04:47:48|0.002763
04:47:49|0.002763
04:47:50|0.002763
04:47:51|0.002763
04:47:52|0.002763
04:47:52|0.002763
04:47:54|0.002763
04:47:55|0.002763
04:47:55|0.0027636
04:47:56|0.0027639
04:47:57|0.0027639
04:47:58|0.0027639
04:48:01|0.0027639
04:48:01|0.0027639
04:48:03|0.0027639
04:48:03|0.0027639
04:48:04|0.0027639
04:48:06|0.0027639
04:48:07|0.0027639
04:48:08|0.0027639
04:48:08|0.0027639
04:48:10|0.0027639
04:48:11|0.0027639
04:48:13|0.0027639
04:48:14|0.0027628
04:48:15|0.0027624
04:48:15|0.0027624
04:48:17|0.0027624
04:48:17|0.0027623
04:48:19|0.0027623
04:48:20|0.0027623
04:48:21|0.0027618
04:48:22|0.0027617
04:48:23|0.0027603
04:48:24|0.0027607
04:48:24|0.0027607
04:48:25|0.0027607
04:48:27|0.0027605
04:48:27|0.0027605
04:48:29|0.0027605
04:48:29|0.0027605
04:48:30|0.0027609
04:48:31|0.0027609
04:48:33|0.0027609
04:48:34|0.0027609
04:48:35|0.0027609
04:48:36|0.0027609
04:48:37|0.0027585
04:48:38|0.0027585
04:48:39|0.0027585
04:48:39|0.0027585
04:48:41|0.0027585
04:48:42|0.002758
04:48:42|0.0027576
04:48:44|0.0027576
04:48:45|0.0027576
04:48:45|0.0027576
04:48:48|0.0027576
04:48:48|0.0027575
04:48:49|0.0027575
04:48:50|0.0027574
04:48:51|0.0027571
04:48:52|0.0027571
04:48:53|0.0027575
04:48:54|0.0027575
04:48:55|0.0027575
04:48:56|0.0027575
04:48:57|0.0027575
04:48:58|0.0027575
04:49:00|0.002757
04:49:00|0.002757
04:49:02|0.002757
04:49:02|0.002757
04:49:04|0.002757
04:49:04|0.0027579
04:49:05|0.0027579
04:49:07|0.0027564
04:49:08|0.0027564
04:49:10|0.0027564
04:49:11|0.0027562
04:49:12|0.0027555
04:49:13|0.0027555
04:49:14|0.0027555
04:49:15|0.0027545
04:49:16|0.0027536
04:49:17|0.0027529
04:49:18|0.0027529
04:49:19|0.0027529
04:49:20|0.0027525
04:49:21|0.0027524
04:49:22|0.0027525
04:49:23|0.0027525
04:49:24|0.0027524
04:49:25|0.0027524
04:49:27|0.002753
04:49:27|0.002753
04:49:29|0.002753
04:49:30|0.002753
04:49:31|0.0027533
04:49:32|0.002753
04:49:32|0.0027531
04:49:34|0.0027532
04:49:34|0.0027532
04:49:36|0.0027532
04:49:36|0.0027531
04:49:37|0.0027531
04:49:38|0.0027531
04:49:40|0.0027531
04:49:41|0.0027531
04:49:41|0.0027531
04:49:43|0.0027531
04:49:44|0.0027542
04:49:44|0.0027533
04:49:45|0.0027529
04:49:47|0.0027532
04:49:48|0.0027535
04:49:50|0.0027535
04:49:50|0.0027535
04:49:51|0.0027533
04:49:52|0.0027534
04:49:53|0.0027534
04:49:54|0.0027534
04:49:55|0.002754
04:49:57|0.0027543
04:49:57|0.0027542
04:49:58|0.0027543
04:49:59|0.0027543
04:50:00|0.0027543
04:50:01|0.0027543
04:50:02|0.0027538
04:50:03|0.0027538
04:50:05|0.0027541
04:50:06|0.0027528
04:50:06|0.002754
04:50:08|0.002754
04:50:10|0.0027538
04:50:10|0.0027538
04:50:11|0.0027537
04:50:12|0.0027537
04:50:14|0.0027529
04:50:15|0.0027529
04:50:16|0.0027529
04:50:17|0.002753
04:50:18|0.0027532
04:50:19|0.002753
04:50:20|0.0027527
04:50:21|0.0027527
04:50:22|0.0027527
04:50:23|0.0027527
04:50:25|0.0027527
04:50:25|0.002752
04:50:26|0.002752
04:50:28|0.002752
04:50:28|0.002752
04:50:29|0.0027522
04:50:30|0.0027522
04:50:32|0.0027522
04:50:32|0.002752
04:50:33|0.002752
04:50:35|0.002752
04:50:36|0.002752
04:50:37|0.0027515
04:50:38|0.002751
04:50:39|0.0027513
04:50:40|0.0027513
04:50:41|0.0027519
04:50:42|0.0027519
04:50:43|0.0027519
04:50:44|0.0027507
04:50:45|0.0027507
04:50:46|0.0027507
04:50:47|0.0027507
04:50:48|0.0027505
04:50:49|0.0027506
04:50:50|0.0027506
04:50:51|0.0027507
04:50:52|0.0027507
04:50:53|0.0027507
04:50:54|0.0027505
04:50:55|0.0027505
04:50:56|0.0027505
04:50:58|0.0027505
04:50:58|0.0027498
04:50:59|0.0027498
04:51:00|0.0027496
04:51:01|0.0027495
04:51:03|0.0027495
04:51:04|0.0027491
04:51:04|0.0027495
04:51:06|0.0027498
04:51:07|0.0027498
04:51:07|0.0027498
04:51:08|0.0027498
04:51:10|0.0027498
04:51:11|0.0027501
04:51:12|0.0027501
04:51:13|0.0027501
04:51:14|0.0027495
04:51:15|0.0027506
04:51:16|0.0027494
04:51:17|0.0027496
04:51:18|0.0027496
04:51:19|0.0027496
04:51:20|0.0027496
04:51:21|0.0027496
04:51:22|0.0027496
04:51:23|0.0027496
04:51:24|0.0027504
04:51:26|0.0027504
04:51:26|0.0027504
04:51:27|0.0027506
04:51:28|0.0027517
04:51:30|0.0027506
04:51:30|0.0027504
04:51:31|0.0027504
04:51:32|0.0027504
04:51:33|0.0027504
04:51:34|0.0027511
04:51:35|0.0027511
04:51:37|0.0027511
04:51:37|0.0027511
04:51:38|0.0027508
04:51:39|0.0027508
04:51:40|0.0027508
04:51:41|0.0027508
04:51:43|0.0027508
04:51:43|0.0027508
04:51:44|0.0027508
04:51:45|0.0027508
04:51:47|0.0027498
04:51:48|0.0027498
04:51:48|0.0027498
04:51:50|0.0027502
04:51:50|0.0027502
04:51:52|0.0027509
04:51:53|0.0027509
04:51:54|0.0027509
04:51:55|0.0027509
04:51:56|0.0027509
04:51:57|0.0027509
04:51:58|0.0027509
04:51:59|0.0027509
04:52:00|0.0027509
04:52:01|0.0027509
04:52:02|0.0027509
04:52:03|0.0027509
04:52:04|0.0027509
04:52:05|0.0027509
04:52:06|0.0027509
04:52:08|0.0027499
04:52:09|0.0027499
04:52:10|0.0027499
04:52:11|0.0027499
04:52:12|0.0027498
04:52:13|0.00275
04:52:14|0.00275
04:52:15|0.00275
04:52:16|0.0027492
04:52:17|0.0027493
04:52:18|0.0027493
04:52:19|0.0027494
04:52:20|0.002749
04:52:21|0.002749
04:52:23|0.002749
04:52:23|0.002749
04:52:25|0.002749
04:52:26|0.002749
04:52:27|0.002749
04:52:28|0.002749
04:52:29|0.002749
04:52:29|0.002749
04:52:31|0.002749
04:52:32|0.002749
04:52:33|0.002749
04:52:33|0.00275
04:52:34|0.00275
04:52:35|0.00275
04:52:36|0.0027496
04:52:37|0.0027496
04:52:39|0.0027496
04:52:40|0.0027494
04:52:41|0.0027494
04:52:42|0.0027492
04:52:43|0.0027492
04:52:44|0.0027502
04:52:45|0.0027502
04:52:46|0.0027502
04:52:47|0.0027502
04:52:49|0.0027502
04:52:49|0.0027502
04:52:51|0.0027502
04:52:51|0.0027502
04:52:52|0.0027502
04:52:53|0.0027503
04:52:54|0.0027502
04:52:55|0.0027502
04:52:56|0.0027502
04:52:58|0.0027502
04:52:58|0.0027502
04:52:59|0.0027489
04:53:00|0.0027489
04:53:01|0.0027489
04:53:03|0.0027489
04:53:03|0.0027493
04:53:05|0.0027493
04:53:05|0.0027494
04:53:07|0.0027494
04:53:08|0.0027501
04:53:09|0.0027494
04:53:11|0.0027494
04:53:11|0.0027494
04:53:14|0.0027497
04:53:15|0.0027508
04:53:16|0.0027512
04:53:17|0.0027512
04:53:18|0.0027512
04:53:19|0.0027505
04:53:20|0.0027505
04:53:21|0.0027505
04:53:22|0.0027505
04:53:23|0.0027505
04:53:24|0.0027505
04:53:25|0.0027505
04:53:26|0.0027502
04:53:27|0.0027502
04:53:28|0.0027508
04:53:29|0.0027508
04:53:30|0.0027508
04:53:31|0.0027508
04:53:32|0.0027511
04:53:33|0.0027511
04:53:34|0.0027511
04:53:35|0.0027509
04:53:36|0.0027509
04:53:37|0.0027515
04:53:38|0.0027515
04:53:39|0.0027515
04:53:40|0.0027515
04:53:41|0.0027515
04:53:42|0.0027515
04:53:43|0.0027514
04:53:44|0.0027514
04:53:45|0.0027514
04:53:46|0.0027514
04:53:47|0.0027517
04:53:48|0.0027517
04:53:49|0.0027517
04:53:50|0.0027519
04:53:51|0.0027519
04:53:53|0.0027531
04:53:53|0.0027531
04:53:54|0.0027531
04:53:55|0.0027531
04:53:57|0.0027531
04:53:58|0.0027531
04:53:58|0.0027534
04:54:00|0.0027534
04:54:00|0.0027531
04:54:01|0.0027535
04:54:02|0.0027539
04:54:04|0.0027539
04:54:05|0.0027536
04:54:06|0.0027536
04:54:07|0.0027532
04:54:08|0.0027532
04:54:10|0.0027532
04:54:11|0.0027532
04:54:12|0.0027538
04:54:13|0.0027538
04:54:14|0.0027539
04:54:15|0.002754
04:54:16|0.002754
04:54:17|0.0027542
04:54:18|0.0027542
04:54:19|0.0027542
04:54:20|0.0027542
04:54:21|0.0027543
04:54:22|0.0027543
04:54:23|0.0027538
04:54:24|0.0027538
04:54:25|0.0027538
04:54:26|0.0027538
04:54:27|0.0027548
04:54:28|0.0027548
04:54:29|0.0027543
04:54:30|0.0027543
04:54:31|0.0027543
04:54:32|0.0027543
04:54:33|0.0027543
04:54:34|0.0027533
04:54:35|0.0027533
04:54:36|0.0027527
04:54:37|0.0027527
04:54:38|0.0027527
04:54:39|0.0027527
04:54:40|0.0027527
04:54:42|0.0027527
04:54:42|0.0027527
04:54:43|0.0027527
04:54:45|0.0027527
04:54:45|0.0027527
04:54:46|0.0027527
04:54:47|0.0027527
04:54:48|0.0027518
04:54:49|0.0027518
04:54:50|0.002751
04:54:52|0.002751
04:54:52|0.0027514
04:54:53|0.0027514
04:54:55|0.0027514
04:54:56|0.0027514
04:54:56|0.0027514
04:54:57|0.0027514
04:54:58|0.0027505
04:54:59|0.0027505
04:55:00|0.0027504
04:55:01|0.0027504
04:55:02|0.0027504
04:55:04|0.0027502
04:55:05|0.0027502
04:55:07|0.0027502
04:55:09|0.0027508
04:55:10|0.0027511
04:55:11|0.0027515
04:55:12|0.0027516
04:55:14|0.0027522
04:55:15|0.0027522
04:55:16|0.0027522
04:55:17|0.0027522
04:55:18|0.002752
04:55:19|0.002752
04:55:20|0.002752
04:55:21|0.0027521
04:55:22|0.0027521
04:55:24|0.0027521
04:55:24|0.0027521
04:55:25|0.0027521
04:55:26|0.0027521
04:55:28|0.0027529
04:55:29|0.0027531
04:55:30|0.0027531
04:55:31|0.0027531
04:55:32|0.0027523
04:55:33|0.0027523
04:55:34|0.0027523
04:55:35|0.0027523
04:55:36|0.0027523
04:55:37|0.0027523
04:55:38|0.0027523
04:55:40|0.0027527
04:55:40|0.0027527
04:55:42|0.0027527
04:55:42|0.002753
04:55:43|0.002753
04:55:44|0.002753
04:55:45|0.002753
04:55:46|0.0027535
04:55:47|0.0027535
04:55:48|0.0027533
04:55:49|0.0027533
04:55:50|0.0027533
04:55:51|0.0027533
04:55:53|0.0027533
04:55:53|0.0027534
04:55:54|0.0027534
04:55:55|0.0027534
04:55:56|0.0027529
04:55:57|0.0027529
04:55:58|0.0027529
04:56:00|0.0027529
04:56:01|0.0027525
04:56:02|0.0027531
04:56:03|0.0027531
04:56:04|0.002753
04:56:05|0.002753
04:56:06|0.002753
04:56:07|0.002753
04:56:08|0.0027522
04:56:09|0.0027522
04:56:10|0.0027522
04:56:11|0.0027522
04:56:12|0.0027522
04:56:13|0.0027523
04:56:14|0.0027523
04:56:15|0.0027504
04:56:17|0.00275
04:56:17|0.00275
04:56:18|0.00275
04:56:19|0.00275
04:56:20|0.00275
04:56:21|0.00275
04:56:22|0.00275
04:56:24|0.0027501
04:56:25|0.00275
04:56:25|0.0027501
04:56:26|0.0027501
04:56:27|0.00275
04:56:28|0.0027502
04:56:29|0.0027502
04:56:30|0.0027504
04:56:31|0.0027512
04:56:32|0.0027512
04:56:34|0.0027512
04:56:35|0.0027512
04:56:36|0.002751
04:56:36|0.002751
04:56:37|0.002751
04:56:38|0.002751
04:56:39|0.002751
04:56:40|0.002751
04:56:41|0.0027509
04:56:42|0.002751
04:56:43|0.002751
04:56:44|0.002751
04:56:45|0.002751
04:56:46|0.002751
04:56:47|0.002751
04:56:48|0.0027509
04:56:49|0.0027509
04:56:50|0.0027509
04:56:51|0.0027509
04:56:53|0.0027509
04:56:53|0.0027509
04:56:54|0.0027509
04:56:56|0.0027509
04:56:57|0.0027511
04:56:57|0.0027511
04:56:58|0.0027511
04:56:59|0.002751
04:57:00|0.002751
04:57:01|0.002751
04:57:03|0.002751
04:57:03|0.002751
04:57:04|0.002751
04:57:06|0.002751
04:57:06|0.002751
04:57:08|0.0027511
04:57:09|0.0027517
04:57:10|0.0027517
04:57:11|0.0027519
04:57:13|0.0027526
04:57:13|0.0027526
04:57:14|0.0027526
04:57:15|0.0027526
04:57:16|0.0027526
04:57:17|0.0027518
04:57:19|0.0027518
04:57:19|0.0027518
04:57:21|0.0027519
04:57:23|0.0027519
04:57:24|0.0027518
04:57:24|0.0027518
04:57:26|0.0027518
04:57:26|0.002752
04:57:27|0.002752
04:57:29|0.002752
04:57:29|0.002752
04:57:30|0.0027525
04:57:31|0.0027525
04:57:33|0.0027525
04:57:33|0.0027525
04:57:34|0.0027525
04:57:36|0.0027519
04:57:36|0.0027519
04:57:38|0.0027519
04:57:38|0.0027519
04:57:40|0.0027523
04:57:41|0.0027523
04:57:42|0.0027523
04:57:42|0.0027523
04:57:43|0.0027523
04:57:44|0.0027523
04:57:46|0.0027523
04:57:46|0.0027523
04:57:47|0.0027523
04:57:49|0.0027523
04:57:50|0.0027523
04:57:50|0.0027523
04:57:52|0.0027525
04:57:53|0.0027525
04:57:53|0.0027525
04:57:55|0.0027525
04:57:55|0.0027525
04:57:57|0.0027525
04:57:58|0.0027525
04:57:58|0.0027525
04:57:59|0.0027525
04:58:00|0.0027525
04:58:02|0.0027525
04:58:03|0.0027525
04:58:04|0.0027525
04:58:04|0.0027525
04:58:06|0.002752
04:58:07|0.002752
04:58:08|0.0027521
04:58:09|0.0027521
04:58:10|0.0027523
04:58:11|0.0027523
04:58:12|0.0027523
04:58:14|0.002753
04:58:15|0.002753
04:58:16|0.002753
04:58:17|0.002753
04:58:18|0.002753
04:58:18|0.002753
04:58:20|0.002753
04:58:21|0.0027528
04:58:22|0.0027527
04:58:24|0.0027531
04:58:25|0.0027531
04:58:25|0.0027531
04:58:27|0.0027531
04:58:27|0.0027531
04:58:29|0.0027531
04:58:30|0.0027525
04:58:31|0.0027525
04:58:32|0.0027523
04:58:32|0.0027523
04:58:34|0.0027523
04:58:34|0.0027523
04:58:36|0.0027523
04:58:37|0.0027523
04:58:38|0.0027523
04:58:39|0.0027523
04:58:40|0.0027523
04:58:41|0.0027523
04:58:42|0.0027523
04:58:43|0.0027527
04:58:44|0.0027527
04:58:45|0.0027527
04:58:46|0.0027527
04:58:47|0.0027526
04:58:48|0.0027527
04:58:48|0.0027527
04:58:50|0.0027527
04:58:51|0.0027527
04:58:51|0.0027531
04:58:53|0.0027531
04:58:54|0.0027531
04:58:55|0.0027531
04:58:56|0.0027531
04:58:57|0.002753
04:58:58|0.0027532
04:58:59|0.0027532
04:59:00|0.0027532
04:59:01|0.0027532
04:59:02|0.0027532
04:59:03|0.0027534
04:59:04|0.0027534
04:59:05|0.0027534
04:59:06|0.0027531
04:59:07|0.0027531
04:59:08|0.0027531
04:59:09|0.0027531
04:59:10|0.0027535
04:59:11|0.0027534
04:59:12|0.0027534
04:59:13|0.0027534
04:59:15|0.0027534
04:59:16|0.0027533
04:59:16|0.0027533
04:59:18|0.0027533
04:59:19|0.0027539
04:59:20|0.0027539
04:59:21|0.0027542
04:59:23|0.0027543
04:59:23|0.0027543
04:59:25|0.0027543
04:59:25|0.0027543
04:59:26|0.0027543
04:59:28|0.0027545
04:59:29|0.002755
04:59:30|0.002755
04:59:30|0.002755
04:59:31|0.002755
04:59:33|0.0027554
04:59:34|0.0027554
04:59:35|0.0027555
04:59:36|0.0027555
04:59:37|0.0027555
04:59:38|0.0027555
04:59:39|0.0027546
04:59:40|0.0027546
04:59:41|0.0027546
04:59:42|0.0027546
04:59:43|0.0027547
04:59:44|0.0027547
04:59:45|0.0027547
04:59:46|0.0027546
04:59:47|0.0027546
04:59:48|0.0027546
04:59:49|0.0027546
04:59:50|0.0027546
04:59:51|0.0027546
04:59:52|0.0027546
04:59:53|0.0027546
04:59:54|0.0027546
04:59:55|0.0027546
04:59:56|0.0027552
04:59:57|0.0027552
04:59:58|0.0027552
04:59:59|0.0027552
05:00:00|0.002755
05:00:01|0.002755
05:00:02|0.002755
05:00:04|0.002755
05:00:05|0.002755
05:00:06|0.0027548
05:00:06|0.0027549
05:00:07|0.0027549
05:00:09|0.0027549
05:00:09|0.0027549
05:00:11|0.0027549
05:00:12|0.0027549
05:00:13|0.0027549
05:00:14|0.0027549
05:00:15|0.002754
05:00:17|0.002754
05:00:18|0.002754
05:00:19|0.002754
05:00:20|0.0027541
05:00:21|0.002754
05:00:22|0.002754
05:00:23|0.002754
05:00:24|0.0027541
05:00:25|0.0027541
05:00:26|0.0027541
05:00:27|0.0027541
05:00:28|0.0027541
05:00:29|0.0027541
05:00:30|0.0027541
05:00:31|0.0027541
05:00:32|0.0027536
05:00:34|0.0027536
05:00:34|0.0027536
05:00:35|0.0027539
05:00:36|0.0027539
05:00:37|0.0027539
05:00:38|0.0027539
05:00:39|0.0027539
05:00:41|0.002754
05:00:41|0.002754
05:00:43|0.002754
05:00:43|0.002754
05:00:45|0.002754
05:00:45|0.002754
05:00:47|0.002754
05:00:47|0.002754
05:00:48|0.002754
05:00:49|0.002754
05:00:51|0.002754
05:00:51|0.002754
05:00:53|0.002754
05:00:53|0.002754
05:00:54|0.002754
05:00:55|0.002754
05:00:56|0.002754
05:00:58|0.002754
05:00:58|0.002754
05:00:59|0.002754
05:01:00|0.002754
05:01:01|0.002754
05:01:03|0.002754
05:01:03|0.002754
05:01:04|0.002754
05:01:05|0.002754
05:01:07|0.0027528
05:01:08|0.0027528
05:01:09|0.0027527
05:01:10|0.0027527
05:01:11|0.0027527
05:01:12|0.0027527
05:01:13|0.0027527
05:01:14|0.0027531
05:01:15|0.0027531
05:01:16|0.0027531
05:01:18|0.0027531
05:01:18|0.002753
05:01:19|0.002753
05:01:21|0.002753
05:01:21|0.002753
05:01:23|0.0027527
05:01:25|0.0027527
05:01:26|0.0027523
05:01:26|0.0027523
05:01:27|0.0027523
05:01:29|0.0027523
05:01:30|0.0027523
05:01:31|0.0027523
05:01:32|0.0027518
05:01:33|0.0027518
05:01:34|0.0027518
05:01:35|0.0027522
05:01:36|0.0027522
05:01:37|0.0027522
05:01:38|0.0027522
05:01:39|0.0027522
05:01:40|0.0027522
05:01:41|0.0027518
05:01:42|0.0027518
05:01:43|0.0027518
05:01:44|0.0027523
05:01:45|0.0027523
05:01:46|0.0027523
05:01:47|0.0027523
05:01:48|0.0027523
05:01:49|0.0027523
05:01:50|0.0027523
05:01:51|0.0027523
05:01:52|0.0027519
05:01:53|0.0027519
05:01:54|0.0027519
05:01:55|0.0027519
05:01:56|0.0027519
05:01:57|0.0027519
05:01:58|0.0027519
05:01:59|0.0027519
05:02:00|0.0027519
05:02:01|0.0027519
05:02:02|0.0027516
05:02:03|0.0027516
05:02:04|0.0027516
05:02:05|0.0027516
05:02:06|0.0027516
05:02:07|0.0027524
05:02:08|0.0027524
05:02:09|0.0027524
05:02:10|0.0027524
05:02:11|0.0027524
05:02:12|0.0027524
05:02:14|0.0027531
05:02:14|0.0027536
05:02:16|0.0027536
05:02:16|0.0027534
05:02:18|0.0027534
05:02:19|0.0027528
05:02:21|0.0027528
05:02:22|0.0027524
05:02:23|0.0027525
05:02:24|0.0027536
05:02:24|0.0027536
05:02:26|0.0027536
05:02:26|0.0027536
05:02:28|0.0027536
05:02:28|0.0027536
05:02:30|0.0027535
05:02:31|0.0027535
05:02:31|0.0027535
05:02:33|0.0027535
05:02:33|0.0027535
05:02:35|0.0027535
05:02:36|0.0027535
05:02:37|0.0027537
05:02:38|0.0027537
05:02:40|0.0027537
05:02:41|0.0027537
05:02:42|0.0027537
05:02:43|0.0027542
05:02:44|0.0027542
05:02:45|0.0027542
05:02:46|0.0027542
05:02:47|0.0027542
05:02:48|0.0027549
05:02:49|0.0027549
05:02:50|0.0027552
05:02:52|0.002755
05:02:53|0.0027554
05:02:53|0.0027554
05:02:55|0.0027554
05:02:56|0.0027554
05:02:57|0.0027554
05:02:58|0.0027554
05:02:59|0.0027554
05:03:00|0.0027554
05:03:01|0.0027554
05:03:02|0.0027554
05:03:03|0.0027554
05:03:04|0.0027554
05:03:06|0.0027554
05:03:06|0.0027554
05:03:07|0.0027554
05:03:08|0.0027554
05:03:09|0.0027554
05:03:11|0.0027552
05:03:11|0.0027552
05:03:12|0.0027551
05:03:13|0.0027551
05:03:15|0.0027554
05:03:15|0.0027554
05:03:16|0.0027554
05:03:18|0.0027552
05:03:19|0.0027552
05:03:20|0.0027552
05:03:21|0.0027552
05:03:22|0.0027552
05:03:23|0.0027552
05:03:25|0.0027552
05:03:26|0.0027557
05:03:27|0.0027557
05:03:28|0.0027557
05:03:29|0.0027565
05:03:30|0.0027565
05:03:31|0.0027565
05:03:33|0.0027565
05:03:33|0.0027565
05:03:34|0.0027565
05:03:35|0.0027566
05:03:36|0.0027566
05:03:37|0.0027567
05:03:38|0.0027562
05:03:39|0.0027562
05:03:40|0.002756
05:03:41|0.002756
05:03:43|0.002756
05:03:43|0.0027561
05:03:44|0.002756
05:03:45|0.002756
05:03:47|0.002756
05:03:47|0.002756
05:03:49|0.002756
05:03:49|0.002756
05:03:50|0.002756
05:03:51|0.0027556
05:03:53|0.0027556
05:03:54|0.0027555
05:03:55|0.0027555
05:03:56|0.0027555
05:03:57|0.0027555
05:03:58|0.0027555
05:03:59|0.0027551
05:04:01|0.0027551
05:04:01|0.0027548
05:04:02|0.0027548
05:04:04|0.0027548
05:04:05|0.0027548
05:04:06|0.0027549
05:04:07|0.0027546
05:04:09|0.0027545
05:04:10|0.0027545
05:04:11|0.0027543
05:04:12|0.0027543
05:04:13|0.0027543
05:04:14|0.0027542
05:04:15|0.0027542
05:04:16|0.0027542
05:04:17|0.0027542
05:04:18|0.0027534
05:04:20|0.0027538
05:04:20|0.0027538
05:04:21|0.0027538
05:04:23|0.0027538
05:04:23|0.0027534
05:04:24|0.0027534
05:04:26|0.0027534
05:04:27|0.0027534
05:04:29|0.0027534
05:04:30|0.0027538
05:04:31|0.0027538
05:04:32|0.0027538
05:04:33|0.0027538
05:04:34|0.0027537
05:04:35|0.0027537
05:04:36|0.0027537
05:04:37|0.0027538
05:04:38|0.0027542
05:04:40|0.0027542
05:04:41|0.0027543
05:04:41|0.0027543
05:04:43|0.0027543
05:04:43|0.0027543
05:04:44|0.0027543
05:04:45|0.0027543
05:04:46|0.0027543
05:04:47|0.0027543
05:04:49|0.0027543
05:04:49|0.0027543
05:04:50|0.0027543
05:04:52|0.0027543
05:04:52|0.0027542
05:04:54|0.0027542
05:04:55|0.0027542
05:04:56|0.0027542
05:04:57|0.0027542
05:04:58|0.0027542
05:05:00|0.0027542
05:05:00|0.0027528
05:05:02|0.0027528
05:05:03|0.0027528
05:05:03|0.0027528
05:05:04|0.0027528
05:05:05|0.0027528
05:05:06|0.0027528
05:05:07|0.0027528
05:05:08|0.0027528
05:05:09|0.0027528
05:05:11|0.0027528
05:05:11|0.0027525
05:05:12|0.0027525
05:05:13|0.0027524
05:05:15|0.0027524
05:05:15|0.0027524
05:05:16|0.0027524
05:05:17|0.0027524
05:05:18|0.0027525
05:05:20|0.0027525
05:05:21|0.0027524
05:05:22|0.0027524
05:05:22|0.0027524
05:05:24|0.0027524
05:05:24|0.0027524
05:05:26|0.0027524
05:05:27|0.0027524
05:05:28|0.0027524
05:05:29|0.0027524
05:05:30|0.0027524
05:05:31|0.0027524
05:05:32|0.0027527
05:05:33|0.0027527
05:05:34|0.0027517
05:05:35|0.0027517
05:05:36|0.0027515
05:05:38|0.0027515
05:05:38|0.0027515
05:05:39|0.0027515
05:05:41|0.0027515
05:05:42|0.0027515
05:05:43|0.0027515
05:05:44|0.0027515
05:05:45|0.0027515
05:05:46|0.002751
05:05:47|0.002751
05:05:48|0.0027508
05:05:49|0.0027508
05:05:50|0.0027508
05:05:52|0.0027516
05:05:52|0.0027516
05:05:53|0.0027516
05:05:54|0.0027516
05:05:56|0.0027516
05:05:56|0.0027516
05:05:58|0.0027516
05:05:58|0.0027509
05:06:00|0.0027509
05:06:00|0.0027509
05:06:01|0.0027509
05:06:02|0.0027509
05:06:03|0.0027509
05:06:04|0.0027509
05:06:05|0.0027509
05:06:06|0.0027509
05:06:07|0.0027509
05:06:08|0.0027509
05:06:09|0.0027509
05:06:10|0.0027516
05:06:12|0.0027516
05:06:13|0.0027516
05:06:14|0.0027516
05:06:14|0.0027516
05:06:15|0.0027516
05:06:17|0.0027516
05:06:18|0.0027516
05:06:19|0.0027516
05:06:20|0.0027516
05:06:22|0.0027516
05:06:23|0.002752
05:06:24|0.002752
05:06:25|0.002752
05:06:26|0.002752
05:06:28|0.0027522
05:06:29|0.0027523
05:06:30|0.0027523
05:06:31|0.0027523
05:06:33|0.0027523
05:06:34|0.0027523
05:06:34|0.0027523
05:06:35|0.0027523
05:06:37|0.0027523
05:06:37|0.0027527
05:06:38|0.0027527
05:06:40|0.0027527
05:06:41|0.0027527
05:06:41|0.0027527
05:06:42|0.0027527
05:06:44|0.0027537
05:06:45|0.0027537
05:06:45|0.0027537
05:06:46|0.0027537
05:06:48|0.0027537
05:06:48|0.0027537
05:06:49|0.0027537
05:06:51|0.0027537
05:06:51|0.0027537
05:06:52|0.0027537
05:06:53|0.0027537
05:06:55|0.0027537
05:06:55|0.0027537
05:06:56|0.0027537
05:06:57|0.0027537
05:07:00|0.0027533
05:07:01|0.0027531
05:07:02|0.0027531
05:07:02|0.0027531
05:07:03|0.0027531
05:07:05|0.0027531
05:07:06|0.0027531
05:07:06|0.002753
05:07:07|0.002753
05:07:08|0.0027522
05:07:10|0.0027518
05:07:11|0.0027514
05:07:12|0.0027514
05:07:13|0.0027514
05:07:14|0.0027514
05:07:14|0.0027511
05:07:16|0.0027511
05:07:16|0.0027513
05:07:17|0.0027513
05:07:19|0.0027513
05:07:19|0.0027513
05:07:20|0.0027513
05:07:21|0.0027513
05:07:22|0.0027513
05:07:23|0.0027513
05:07:24|0.0027513
05:07:25|0.0027514
05:07:26|0.0027514
05:07:27|0.0027514
05:07:29|0.0027513
05:07:30|0.0027513
05:07:31|0.0027509
05:07:32|0.0027509
05:07:33|0.0027509
05:07:34|0.0027509
05:07:35|0.0027509
05:07:36|0.0027509
05:07:38|0.0027506
05:07:39|0.0027505
05:07:40|0.0027505
05:07:41|0.00275
05:07:42|0.00275
05:07:43|0.00275
05:07:44|0.00275
05:07:45|0.00275
05:07:46|0.00275
05:07:47|0.00275
05:07:48|0.00275
05:07:49|0.00275
05:07:50|0.00275
05:07:51|0.0027495
05:07:52|0.0027494
05:07:53|0.0027494
05:07:54|0.0027494
05:07:55|0.0027509
05:07:56|0.0027509
05:07:57|0.0027509
05:07:59|0.0027509
05:08:00|0.0027509
05:08:01|0.0027509
05:08:02|0.0027509
05:08:03|0.0027518
05:08:04|0.0027522
05:08:05|0.0027522
05:08:06|0.0027519
05:08:07|0.0027519
05:08:08|0.0027519
05:08:09|0.0027528
05:08:10|0.0027528
05:08:11|0.0027524
05:08:12|0.0027526
05:08:13|0.0027526
05:08:14|0.0027526
05:08:15|0.0027526
05:08:16|0.0027528
05:08:18|0.0027528
05:08:19|0.0027529
05:08:20|0.0027531
05:08:21|0.0027531
05:08:22|0.0027531
05:08:24|0.0027531
05:08:25|0.0027531
05:08:26|0.0027531
05:08:27|0.0027536
05:08:29|0.0027532
05:08:30|0.0027532
05:08:31|0.0027528
05:08:32|0.0027528
05:08:33|0.0027528
05:08:33|0.0027528
05:08:34|0.0027528
05:08:35|0.0027528
05:08:37|0.0027528
05:08:37|0.0027533
05:08:39|0.0027533
05:08:40|0.0027533
05:08:40|0.0027533
05:08:41|0.0027532
05:08:42|0.0027532
05:08:43|0.0027532
05:08:44|0.0027531
05:08:46|0.0027531
05:08:46|0.0027531
05:08:48|0.0027531
05:08:48|0.0027528
05:08:49|0.0027528
05:08:51|0.0027528
05:08:51|0.0027528
05:08:52|0.0027528
05:08:53|0.0027528
05:08:55|0.0027528
05:08:55|0.0027528
05:08:57|0.0027528
05:08:57|0.0027526
05:08:59|0.0027526
05:08:59|0.0027526
05:09:01|0.0027526
05:09:02|0.0027526
05:09:03|0.0027531
05:09:04|0.0027531
05:09:04|0.0027531
05:09:06|0.0027534
05:09:08|0.0027535
05:09:08|0.0027534
05:09:10|0.0027534
05:09:11|0.0027534
05:09:12|0.0027534
05:09:13|0.0027534
05:09:13|0.0027529
05:09:14|0.0027529
05:09:16|0.0027529
05:09:16|0.0027532
05:09:17|0.0027532
05:09:18|0.0027532
05:09:19|0.0027532
05:09:20|0.0027532
05:09:21|0.0027535
05:09:23|0.0027535
05:09:23|0.0027535
05:09:24|0.0027535
05:09:26|0.0027535
05:09:26|0.0027535
05:09:27|0.0027535
05:09:28|0.0027535
05:09:30|0.0027535
05:09:30|0.0027535
05:09:32|0.0027535
05:09:34|0.0027535
05:09:35|0.0027532
05:09:36|0.0027532
05:09:37|0.0027532
05:09:38|0.0027532
05:09:39|0.0027532
05:09:40|0.0027532
05:09:41|0.0027532
05:09:42|0.0027532
05:09:43|0.0027532
05:09:44|0.0027536
05:09:45|0.0027535
05:09:46|0.0027535
05:09:47|0.0027535
05:09:48|0.0027535
05:09:49|0.0027535
05:09:50|0.0027535
05:09:51|0.0027533
05:09:52|0.0027533
05:09:53|0.0027533
05:09:54|0.0027533
05:09:55|0.0027533
05:09:56|0.0027533
05:09:57|0.0027533
05:09:59|0.0027533
05:09:59|0.0027533
05:10:00|0.0027532
05:10:01|0.0027532
05:10:02|0.0027532
05:10:03|0.0027532
05:10:05|0.0027532
05:10:05|0.0027532
05:10:06|0.0027531
05:10:08|0.0027531
05:10:08|0.0027532
05:10:09|0.0027532
05:10:10|0.0027535
05:10:12|0.0027535
05:10:12|0.0027535
05:10:13|0.0027537
05:10:14|0.0027535
05:10:15|0.0027535
05:10:16|0.0027535
05:10:17|0.0027535
05:10:18|0.0027535
05:10:19|0.0027534
05:10:20|0.0027534
05:10:21|0.0027534
05:10:22|0.0027534
05:10:23|0.0027534
05:10:25|0.0027534
05:10:26|0.0027534
05:10:28|0.0027532
05:10:28|0.0027532
05:10:29|0.0027532
05:10:30|0.0027532
05:10:31|0.0027532
05:10:33|0.0027532
05:10:34|0.0027532
05:10:35|0.0027532
05:10:36|0.002753
05:10:36|0.002753
05:10:38|0.0027529
05:10:38|0.0027529
05:10:40|0.0027529
05:10:40|0.0027529
05:10:42|0.0027529
05:10:43|0.0027529
05:10:44|0.0027529
05:10:45|0.0027529
05:10:46|0.0027529
05:10:46|0.0027529
05:10:47|0.0027529
05:10:49|0.0027529
05:10:50|0.0027529
05:10:50|0.0027529
05:10:52|0.0027529
05:10:53|0.0027529
05:10:54|0.0027529
05:10:54|0.0027529
05:10:56|0.0027529
05:10:57|0.0027529
05:10:58|0.0027529
05:10:59|0.0027529
05:11:00|0.0027529
05:11:01|0.0027526
05:11:02|0.0027526
05:11:03|0.0027526
05:11:04|0.0027526
05:11:05|0.0027526
05:11:06|0.0027526
05:11:07|0.0027526
05:11:08|0.0027526
05:11:09|0.0027526
05:11:10|0.0027526
05:11:11|0.0027526
05:11:12|0.0027526
05:11:13|0.0027526
05:11:14|0.0027526
05:11:16|0.0027526
05:11:16|0.0027526
05:11:17|0.0027512
05:11:19|0.0027512
05:11:19|0.0027514
05:11:20|0.0027514
05:11:21|0.0027514
05:11:22|0.0027514
05:11:23|0.0027505
05:11:24|0.0027505
05:11:25|0.0027505
05:11:26|0.0027505
05:11:28|0.0027505
05:11:28|0.0027505
05:11:29|0.0027505
05:11:31|0.0027505
05:11:32|0.0027505
05:11:33|0.0027505
05:11:34|0.0027504
05:11:35|0.0027504
05:11:36|0.0027504
05:11:37|0.0027503
05:11:38|0.0027503
05:11:39|0.0027503
05:11:40|0.0027502
05:11:41|0.0027502
05:11:42|0.0027502
05:11:44|0.0027502
05:11:44|0.0027503
05:11:45|0.0027503
05:11:47|0.0027503
05:11:48|0.0027503
05:11:48|0.0027503
05:11:49|0.0027503
05:11:51|0.0027502
05:11:52|0.0027502
05:11:53|0.0027498
05:11:54|0.0027499
05:11:55|0.0027499
05:11:55|0.0027499
05:11:57|0.0027499
05:11:58|0.0027499
05:11:59|0.0027498
05:12:00|0.0027498
05:12:01|0.0027498
05:12:02|0.0027498
05:12:03|0.0027498
05:12:04|0.0027498
05:12:05|0.0027503
05:12:06|0.0027503
05:12:07|0.0027503
05:12:08|0.0027503
05:12:09|0.0027499
05:12:10|0.0027499
05:12:11|0.00275
05:12:13|0.0027506
05:12:14|0.0027507
05:12:15|0.0027507
05:12:16|0.0027507
05:12:17|0.0027506
05:12:18|0.0027506
05:12:19|0.0027506
05:12:20|0.0027506
05:12:21|0.002751
05:12:22|0.0027514
05:12:23|0.0027516
05:12:24|0.0027516
05:12:25|0.0027516
05:12:26|0.0027516
05:12:28|0.0027516
05:12:29|0.0027516
05:12:30|0.0027516
05:12:31|0.0027516
05:12:31|0.0027516
05:12:33|0.0027516
05:12:34|0.0027516
05:12:35|0.0027516
05:12:36|0.0027516
05:12:37|0.0027516
05:12:39|0.0027516
05:12:39|0.0027511
05:12:40|0.0027511
05:12:41|0.0027511
05:12:42|0.0027509
05:12:43|0.0027509
05:12:44|0.0027509
05:12:45|0.0027509
05:12:47|0.0027509
05:12:47|0.0027509
05:12:48|0.0027509
05:12:50|0.0027509
05:12:51|0.0027509
05:12:52|0.0027509
05:12:52|0.0027505
05:12:53|0.0027505
05:12:54|0.0027503
05:12:55|0.0027503
05:12:56|0.0027503
05:12:58|0.0027503
05:12:58|0.0027503
05:12:59|0.0027503
05:13:01|0.0027503
05:13:01|0.0027503
05:13:02|0.0027503
05:13:04|0.0027503
05:13:05|0.0027503
05:13:06|0.0027503
05:13:10|0.0027503
05:13:11|0.002749
05:13:11|0.002749
05:13:13|0.002749
05:13:14|0.002749
05:13:15|0.002749
05:13:16|0.002749
05:13:17|0.002749
05:13:18|0.0027495
05:13:19|0.0027495
05:13:20|0.0027495
05:13:21|0.0027491
05:13:22|0.0027491
05:13:23|0.0027491
05:13:24|0.0027491
05:13:25|0.0027491
05:13:26|0.0027491
05:13:27|0.0027491
05:13:28|0.0027487
05:13:29|0.0027487
05:13:30|0.0027487
05:13:32|0.0027487
05:13:32|0.0027487
05:13:33|0.0027487
05:13:34|0.0027487
05:13:36|0.0027487
05:13:37|0.0027487
05:13:38|0.0027487
05:13:39|0.0027487
05:13:40|0.0027487
05:13:41|0.0027487
05:13:43|0.0027487
05:13:43|0.0027487
05:13:45|0.0027487
05:13:45|0.0027487
05:13:47|0.0027491
05:13:47|0.0027493
05:13:49|0.0027493
05:13:49|0.0027493
05:13:50|0.0027493
05:13:52|0.0027493
05:13:52|0.0027493
05:13:54|0.0027493
05:13:55|0.0027493
05:13:56|0.0027485
05:13:57|0.0027485
05:13:57|0.0027485
05:13:58|0.0027485
05:14:00|0.0027485
05:14:01|0.0027485
05:14:02|0.0027486
05:14:03|0.0027485
05:14:04|0.0027485
05:14:06|0.0027489
05:14:06|0.0027489
05:14:07|0.0027489
05:14:08|0.0027491
05:14:09|0.0027491
05:14:10|0.0027491
05:14:11|0.0027491
05:14:12|0.0027491
05:14:14|0.0027491
05:14:14|0.0027491
05:14:15|0.0027487
05:14:16|0.0027487
05:14:17|0.0027487
05:14:18|0.0027491
05:14:20|0.0027491
05:14:20|0.0027491
05:14:21|0.0027491
05:14:23|0.0027491
05:14:23|0.0027491
05:14:24|0.0027491
05:14:25|0.0027491
05:14:26|0.0027498
05:14:27|0.0027498
05:14:29|0.0027499
05:14:30|0.0027497
05:14:32|0.0027497
05:14:33|0.0027497
05:14:34|0.0027497
05:14:35|0.0027497
05:14:36|0.0027499
05:14:37|0.0027499
05:14:37|0.0027499
05:14:39|0.0027499
05:14:40|0.00275
05:14:41|0.0027499
05:14:42|0.0027499
05:14:43|0.0027499
05:14:44|0.0027499
05:14:44|0.0027499
05:14:46|0.0027499
05:14:47|0.00275
05:14:47|0.00275
05:14:48|0.00275
05:14:50|0.00275
05:14:51|0.00275
05:14:52|0.00275
05:14:53|0.00275
05:14:54|0.00275
05:14:55|0.00275
05:14:56|0.00275
05:14:57|0.00275
05:14:58|0.00275
05:14:59|0.00275
05:15:00|0.0027496
05:15:01|0.0027496
05:15:02|0.002748
05:15:03|0.0027479
05:15:05|0.0027477
05:15:07|0.0027476
05:15:08|0.0027479
05:15:09|0.0027479
05:15:10|0.0027479
05:15:11|0.0027482
05:15:12|0.0027482
05:15:13|0.0027486
05:15:14|0.0027486
05:15:15|0.0027486
05:15:16|0.0027486
05:15:17|0.0027491
05:15:18|0.0027491
05:15:19|0.0027491
05:15:20|0.0027491
05:15:21|0.0027493
05:15:22|0.0027493
05:15:23|0.0027493
05:15:24|0.0027493
05:15:26|0.0027493
05:15:26|0.0027493
05:15:27|0.0027493
05:15:28|0.0027488
05:15:29|0.0027488
05:15:31|0.0027488
05:15:32|0.0027485
05:15:32|0.0027484
05:15:34|0.0027482
05:15:35|0.0027485
05:15:36|0.0027485
05:15:37|0.002748
05:15:38|0.0027485
05:15:39|0.0027488
05:15:40|0.0027486
05:15:41|0.0027489
05:15:42|0.0027489
05:15:43|0.0027489
05:15:44|0.0027489
05:15:45|0.0027489
05:15:46|0.0027488
05:15:47|0.0027488
05:15:48|0.0027486
05:15:49|0.0027486
05:15:50|0.0027482
05:15:51|0.0027482
05:15:52|0.0027489
05:15:53|0.0027489
05:15:54|0.0027489
05:15:55|0.002748
05:15:56|0.002748
05:15:57|0.0027489
05:15:58|0.0027489
05:15:59|0.0027489
05:16:00|0.0027479
05:16:01|0.0027479
05:16:02|0.0027479
05:16:03|0.0027479
05:16:04|0.0027476
05:16:05|0.0027476
05:16:06|0.0027467
05:16:07|0.0027473
05:16:09|0.0027476
05:16:09|0.0027474
05:16:11|0.0027475
05:16:11|0.0027475
05:16:12|0.0027474
05:16:13|0.0027474
05:16:14|0.0027477
05:16:15|0.0027472
05:16:16|0.0027472
05:16:17|0.0027474
05:16:18|0.0027474
05:16:19|0.0027474
05:16:20|0.0027473
05:16:21|0.0027467
05:16:23|0.0027467
05:16:24|0.0027467
05:16:25|0.0027467
05:16:26|0.0027467
05:16:27|0.0027466
05:16:27|0.0027466
05:16:28|0.0027466
05:16:29|0.0027466
05:16:31|0.0027466
05:16:32|0.0027466
05:16:33|0.0027466
05:16:34|0.0027466
05:16:35|0.002747
05:16:36|0.002747
05:16:37|0.002747
05:16:38|0.002747
05:16:39|0.0027469
05:16:40|0.0027469
05:16:42|0.0027469
05:16:42|0.0027469
05:16:44|0.0027469
05:16:44|0.0027467
05:16:45|0.0027467
05:16:46|0.0027467
05:16:47|0.0027467
05:16:48|0.0027467
05:16:50|0.0027464
05:16:51|0.0027458
05:16:51|0.002745
05:16:53|0.002745
05:16:54|0.0027447
05:16:54|0.0027449
05:16:56|0.0027453
05:16:57|0.0027463
05:16:57|0.0027463
05:16:58|0.0027447
05:17:00|0.0027445
05:17:01|0.0027445
05:17:02|0.0027445
05:17:03|0.0027445
05:17:04|0.0027445
05:17:05|0.002745
05:17:06|0.0027455
05:17:07|0.0027455
05:17:08|0.0027455
05:17:10|0.0027455
05:17:10|0.0027455
05:17:12|0.0027455
05:17:12|0.0027455
05:17:14|0.0027452
05:17:15|0.0027452
05:17:15|0.0027462
05:17:16|0.0027462
05:17:18|0.0027462
05:17:18|0.0027465
05:17:19|0.0027465
05:17:20|0.0027465
05:17:22|0.0027465
05:17:23|0.0027452
05:17:23|0.0027452
05:17:24|0.0027456
05:17:26|0.0027456
05:17:27|0.0027451
05:17:28|0.0027451
05:17:28|0.0027452
05:17:30|0.0027452
05:17:31|0.0027452
05:17:33|0.0027457
05:17:33|0.0027457
05:17:34|0.0027457
05:17:36|0.002746
05:17:37|0.002746
05:17:38|0.0027461
05:17:39|0.0027461
05:17:40|0.0027461
05:17:42|0.0027461
05:17:43|0.0027461
05:17:43|0.0027461
05:17:45|0.0027461
05:17:45|0.0027466
05:17:46|0.0027465
05:17:47|0.0027465
05:17:48|0.0027462
05:17:50|0.0027464
05:17:51|0.0027464
05:17:51|0.0027464
05:17:53|0.0027464
05:17:54|0.0027464
05:17:54|0.0027464
05:17:56|0.0027464
05:17:56|0.0027464
05:17:58|0.0027464
05:17:59|0.0027464
05:18:00|0.0027464
05:18:00|0.0027464
05:18:01|0.0027464
05:18:02|0.0027464
05:18:03|0.0027464
05:18:05|0.0027479
05:18:05|0.0027475
05:18:07|0.0027475
05:18:08|0.0027475
05:18:09|0.0027484
05:18:10|0.0027484
05:18:11|0.002749
05:18:12|0.002749
05:18:14|0.002749
05:18:15|0.002749
05:18:15|0.002749
05:18:16|0.002749
05:18:17|0.002749
05:18:18|0.002749
05:18:19|0.002749
05:18:21|0.002749
05:18:21|0.0027489
05:18:22|0.002749
05:18:23|0.002749
05:18:24|0.002749
05:18:25|0.002749
05:18:27|0.0027494
05:18:27|0.0027494
05:18:28|0.0027494
05:18:29|0.0027494
05:18:30|0.0027495
05:18:31|0.00275
05:18:33|0.00275
05:18:33|0.00275
05:18:34|0.0027504
05:18:36|0.0027504
05:18:37|0.0027504
05:18:38|0.0027504
05:18:39|0.0027504
05:18:40|0.0027504
05:18:42|0.0027496
05:18:42|0.0027491
05:18:44|0.0027491
05:18:44|0.0027491
05:18:45|0.0027491
05:18:46|0.0027491
05:18:48|0.0027491
05:18:48|0.0027491
05:18:49|0.0027491
05:18:51|0.0027492
05:18:52|0.0027492
05:18:53|0.0027492
05:18:53|0.0027492
05:18:55|0.0027492
05:18:56|0.0027492
05:18:57|0.0027492
05:18:57|0.0027483
05:18:59|0.0027486
05:19:00|0.0027486
05:19:00|0.0027486
05:19:01|0.0027486
05:19:03|0.0027484
05:19:04|0.002748
05:19:04|0.0027482
05:19:06|0.0027482
05:19:06|0.0027482
05:19:08|0.0027482
05:19:09|0.0027482
05:19:10|0.0027482
05:19:11|0.0027482
05:19:12|0.0027482
05:19:13|0.0027482
05:19:13|0.0027482
05:19:15|0.0027482
05:19:16|0.0027482
05:19:17|0.0027482
05:19:18|0.0027482
05:19:19|0.0027467
05:19:20|0.0027467
05:19:21|0.0027467
05:19:22|0.0027467
05:19:23|0.0027467
05:19:24|0.0027465
05:19:25|0.0027465
05:19:26|0.0027465
05:19:27|0.0027465
05:19:28|0.0027465
05:19:29|0.0027451
05:19:30|0.0027451
05:19:31|0.0027448
05:19:32|0.0027445
05:19:34|0.0027443
05:19:35|0.0027427
05:19:35|0.0027427
05:19:36|0.002742
05:19:38|0.0027415
05:19:38|0.0027415
05:19:40|0.0027412
05:19:41|0.0027407
05:19:41|0.002741
05:19:44|0.002741
05:19:44|0.002741
05:19:45|0.0027406
05:19:46|0.0027406
05:19:48|0.0027406
05:19:48|0.0027406
05:19:49|0.0027406
05:19:51|0.0027406
05:19:51|0.0027406
05:19:52|0.0027406
05:19:54|0.0027406
05:19:54|0.002741
05:19:55|0.0027416
05:19:56|0.0027416
05:19:58|0.0027416
05:19:58|0.002741
05:19:59|0.002741
05:20:00|0.0027406
05:20:01|0.0027413
05:20:02|0.0027414
05:20:03|0.0027414
05:20:04|0.0027414
05:20:06|0.0027417
05:20:06|0.0027417
05:20:07|0.0027417
05:20:09|0.0027391
05:20:10|0.0027394
05:20:11|0.0027397
05:20:12|0.0027397
05:20:13|0.0027397
05:20:14|0.0027402
05:20:14|0.0027403
05:20:16|0.0027403
05:20:16|0.0027403
05:20:17|0.0027409
05:20:19|0.0027409
05:20:20|0.0027409
05:20:21|0.0027409
05:20:22|0.0027409
05:20:23|0.0027409
05:20:23|0.0027409
05:20:25|0.0027409
05:20:25|0.0027409
05:20:27|0.0027411
05:20:27|0.0027405
05:20:29|0.0027409
05:20:30|0.0027409
05:20:30|0.0027409
05:20:32|0.0027409
05:20:33|0.0027409
05:20:34|0.0027387
05:20:35|0.0027387
05:20:35|0.002738
05:20:37|0.0027376
05:20:39|0.0027384
05:20:40|0.002739
05:20:41|0.0027394
05:20:43|0.0027396
05:20:44|0.0027398
05:20:44|0.0027398
05:20:45|0.0027398
05:20:47|0.0027398
05:20:47|0.0027398
05:20:49|0.0027398
05:20:50|0.0027395
05:20:51|0.0027391
05:20:51|0.00274
05:20:52|0.0027391
05:20:54|0.0027399
05:20:54|0.0027403
05:20:56|0.0027391
05:20:56|0.0027399
05:20:58|0.0027399
05:20:58|0.00274
05:20:59|0.0027408
05:21:00|0.0027404
05:21:01|0.00274
05:21:03|0.0027409
05:21:04|0.0027412
05:21:05|0.0027413
05:21:06|0.0027413
05:21:06|0.0027409
05:21:08|0.0027409
05:21:09|0.0027409
05:21:09|0.0027412
05:21:11|0.0027405
05:21:11|0.0027405
05:21:12|0.0027405
05:21:13|0.0027405
05:21:15|0.0027402
05:21:16|0.0027403
05:21:17|0.0027403
05:21:17|0.0027385
05:21:19|0.0027385
05:21:20|0.0027392
05:21:21|0.0027392
05:21:22|0.0027378
05:21:23|0.0027367
05:21:24|0.0027368
05:21:25|0.0027367
05:21:26|0.0027367
05:21:27|0.002736
05:21:28|0.0027361
05:21:29|0.0027361
05:21:30|0.0027361
05:21:31|0.0027369
05:21:32|0.0027369
05:21:33|0.0027369
05:21:34|0.0027369
05:21:35|0.0027376
05:21:37|0.0027376
05:21:38|0.0027376
05:21:39|0.002737
05:21:40|0.002737
05:21:41|0.002737
05:21:42|0.0027369
05:21:43|0.0027365
05:21:44|0.0027362
05:21:45|0.0027362
05:21:46|0.0027362
05:21:47|0.0027362
05:21:48|0.0027362
05:21:49|0.0027362
05:21:50|0.0027362
05:21:51|0.0027367
05:21:52|0.0027363
05:21:54|0.0027352
05:21:54|0.0027354
05:21:55|0.0027354
05:21:56|0.0027354
05:21:58|0.0027356
05:21:58|0.0027361
05:21:59|0.0027358
05:22:01|0.0027359
05:22:01|0.0027359
05:22:03|0.0027357
05:22:03|0.0027357
05:22:04|0.002736
05:22:05|0.0027358
05:22:06|0.0027355
05:22:08|0.0027355
05:22:09|0.0027355
05:22:10|0.002735
05:22:10|0.0027341
05:22:11|0.0027342
05:22:12|0.0027344
05:22:13|0.0027344
05:22:15|0.0027344
05:22:15|0.0027353
05:22:16|0.0027353
05:22:17|0.0027359
05:22:18|0.0027359
05:22:19|0.0027359
05:22:21|0.0027359
05:22:21|0.0027359
05:22:23|0.0027359
05:22:24|0.0027359
05:22:24|0.0027359
05:22:25|0.0027359
05:22:27|0.0027372
05:22:27|0.0027372
05:22:28|0.0027372
05:22:30|0.0027395
05:22:31|0.0027396
05:22:31|0.0027395
05:22:32|0.00274
05:22:33|0.0027402
05:22:34|0.0027405
05:22:35|0.0027409
05:22:36|0.0027408
05:22:37|0.0027409
05:22:39|0.0027415
05:22:39|0.0027419
05:22:41|0.0027424
05:22:42|0.0027421
05:22:43|0.0027422
05:22:44|0.0027422
05:22:45|0.0027422
05:22:46|0.0027422
05:22:47|0.0027421
05:22:49|0.0027421
05:22:49|0.0027427
05:22:50|0.0027426
05:22:51|0.0027426
05:22:53|0.0027426
05:22:53|0.0027426
05:22:55|0.0027418
05:22:56|0.0027421
05:22:57|0.0027426
05:22:58|0.0027425
05:22:59|0.0027425
05:22:59|0.0027425
05:23:01|0.0027433
05:23:02|0.0027437
05:23:02|0.002744
05:23:04|0.0027439
05:23:05|0.0027445
05:23:06|0.0027445
05:23:07|0.0027445
05:23:08|0.002745
05:23:09|0.002745
05:23:10|0.002745
05:23:11|0.002745
05:23:11|0.002745
05:23:13|0.002745
05:23:14|0.0027444
05:23:15|0.0027449
05:23:16|0.002745
05:23:17|0.002745
05:23:18|0.0027457
05:23:18|0.0027458
05:23:20|0.0027459
05:23:20|0.002746
05:23:22|0.002746
05:23:22|0.002746
05:23:24|0.002746
05:23:25|0.002746
05:23:25|0.0027455
05:23:26|0.0027455
05:23:27|0.0027455
05:23:29|0.0027455
05:23:29|0.0027455
05:23:30|0.0027455
05:23:32|0.0027455
05:23:33|0.0027455
05:23:34|0.0027455
05:23:34|0.0027455
05:23:36|0.0027455
05:23:36|0.0027458
05:23:39|0.0027458
05:23:40|0.0027458
05:23:41|0.0027456
05:23:43|0.0027456
05:23:43|0.0027456
05:23:44|0.0027456
05:23:45|0.0027456
05:23:46|0.0027456
05:23:48|0.0027456
05:23:49|0.0027447
05:23:49|0.0027447
05:23:50|0.0027447
05:23:51|0.0027447
05:23:52|0.0027444
05:23:54|0.0027444
05:23:55|0.0027444
05:23:56|0.0027444
05:23:56|0.0027444
05:23:58|0.0027444
05:23:59|0.0027438
05:24:00|0.0027438
05:24:01|0.0027438
05:24:02|0.0027434
05:24:03|0.0027434
05:24:04|0.0027434
05:24:05|0.0027433
05:24:06|0.0027431
05:24:07|0.0027431
05:24:08|0.0027438
05:24:09|0.0027438
05:24:10|0.0027438
05:24:11|0.002744
05:24:12|0.002744
05:24:13|0.002744
05:24:14|0.0027443
05:24:15|0.0027443
05:24:16|0.0027443
05:24:17|0.0027444
05:24:18|0.0027442
05:24:19|0.002744
05:24:20|0.002744
05:24:21|0.0027445
05:24:22|0.0027445
05:24:23|0.0027445
05:24:24|0.0027445
05:24:25|0.0027445
05:24:26|0.0027437
05:24:27|0.0027437
05:24:28|0.0027437
05:24:29|0.0027439
05:24:30|0.0027439
05:24:31|0.0027439
05:24:32|0.0027428
05:24:33|0.0027429
05:24:34|0.0027429
05:24:35|0.0027429
05:24:36|0.0027429
05:24:37|0.0027429
05:24:38|0.0027429
05:24:40|0.0027425
05:24:41|0.0027425
05:24:43|0.0027425
05:24:43|0.0027416
05:24:45|0.0027418
05:24:46|0.0027418
05:24:47|0.0027417
05:24:48|0.0027417
05:24:49|0.0027416
05:24:51|0.0027416
05:24:51|0.0027415
05:24:52|0.0027415
05:24:53|0.0027415
05:24:54|0.002741
05:24:55|0.002741
05:24:57|0.002741
05:24:58|0.002741
05:24:58|0.002741
05:25:00|0.0027411
05:25:01|0.0027411
05:25:02|0.0027411
05:25:03|0.0027405
05:25:03|0.0027405
05:25:05|0.0027405
05:25:06|0.0027405
05:25:06|0.0027405
05:25:10|0.0027405
05:25:11|0.0027423
05:25:12|0.0027423
05:25:13|0.0027423
05:25:14|0.0027423
05:25:15|0.0027423
05:25:16|0.0027423
05:25:17|0.0027423
05:25:19|0.0027423
05:25:19|0.0027423
05:25:20|0.0027423
05:25:21|0.0027423
05:25:22|0.0027423
05:25:23|0.0027423
05:25:24|0.0027423
05:25:25|0.0027423
05:25:26|0.0027423
05:25:27|0.0027423
05:25:28|0.0027423
05:25:29|0.0027423
05:25:30|0.0027423
05:25:31|0.0027431
05:25:32|0.0027431
05:25:33|0.0027431
05:25:34|0.0027431
05:25:36|0.0027432
05:25:37|0.0027432
05:25:39|0.0027432
05:25:39|0.0027432
05:25:41|0.0027432
05:25:42|0.0027432
05:25:42|0.0027432
05:25:44|0.0027432
05:25:45|0.0027424
05:25:46|0.0027424
05:25:47|0.0027424
05:25:48|0.0027424
05:25:49|0.0027424
05:25:50|0.0027424
05:25:51|0.0027424
05:25:52|0.0027431
05:25:53|0.0027431
05:25:54|0.0027431
05:25:55|0.0027431
05:25:56|0.0027433
05:25:57|0.0027433
05:25:58|0.0027433
05:25:59|0.0027433
05:26:00|0.0027441
05:26:01|0.0027441
05:26:02|0.0027441
05:26:03|0.002745
05:26:04|0.002745
05:26:05|0.002745
05:26:06|0.002745
05:26:07|0.002745
05:26:08|0.002745
05:26:09|0.002745
05:26:10|0.002745
05:26:11|0.002745
05:26:12|0.002745
05:26:13|0.0027445
05:26:14|0.0027445
05:26:15|0.0027445
05:26:16|0.0027445
05:26:17|0.0027445
05:26:18|0.0027433
05:26:19|0.0027433
05:26:20|0.0027433
05:26:21|0.0027433
05:26:22|0.0027433
05:26:23|0.0027433
05:26:24|0.0027427
05:26:25|0.0027427
05:26:26|0.0027427
05:26:27|0.0027427
05:26:29|0.0027427
05:26:29|0.0027427
05:26:30|0.0027427
05:26:31|0.0027427
05:26:32|0.0027424
05:26:33|0.0027424
05:26:34|0.0027419
05:26:35|0.0027425
05:26:36|0.0027419
05:26:37|0.0027419
05:26:38|0.0027419
05:26:39|0.0027419
05:26:40|0.0027419
05:26:41|0.0027414
05:26:43|0.0027414
05:26:44|0.002739
05:26:45|0.002739
05:26:47|0.002739
05:26:48|0.0027394
05:26:49|0.0027394
05:26:49|0.0027394
05:26:50|0.0027398
05:26:52|0.0027398
05:26:53|0.0027398
05:26:53|0.0027398
05:26:54|0.00274
05:26:56|0.0027402
05:26:56|0.0027402
05:26:57|0.0027402
05:26:58|0.0027402
05:26:59|0.0027402
05:27:01|0.0027402
05:27:02|0.0027402
05:27:03|0.0027402
05:27:04|0.0027406
05:27:05|0.0027406
05:27:07|0.0027406
05:27:07|0.0027406
05:27:09|0.0027406
05:27:09|0.0027406
05:27:10|0.0027406
05:27:12|0.0027406
05:27:12|0.0027406
05:27:14|0.0027406
05:27:15|0.0027406
05:27:15|0.0027426
05:27:16|0.0027432
05:27:17|0.0027432
05:27:18|0.0027431
05:27:19|0.0027431
05:27:21|0.0027431
05:27:22|0.0027431
05:27:23|0.0027431
05:27:24|0.0027431
05:27:25|0.0027431
05:27:26|0.0027431
05:27:27|0.0027431
05:27:28|0.0027431
05:27:29|0.0027431
05:27:30|0.002741
05:27:31|0.002741
05:27:32|0.002741
05:27:33|0.0027417
05:27:34|0.0027417
05:27:35|0.0027415
05:27:36|0.0027415
05:27:37|0.0027418
05:27:38|0.0027418
05:27:39|0.0027422
05:27:40|0.0027422
05:27:41|0.0027422
05:27:42|0.0027422
05:27:43|0.0027422
05:27:45|0.0027408
05:27:46|0.0027408
05:27:46|0.0027408
05:27:48|0.0027408
05:27:49|0.0027408
05:27:50|0.0027406
05:27:51|0.0027406
05:27:53|0.0027404
05:27:53|0.0027401
05:27:55|0.0027401
05:27:56|0.0027402
05:27:57|0.0027402
05:27:57|0.0027402
05:27:58|0.0027402
05:27:59|0.0027402
05:28:00|0.0027404
05:28:02|0.0027404
05:28:03|0.0027404
05:28:04|0.0027404
05:28:04|0.0027404
05:28:05|0.0027404
05:28:06|0.0027404
05:28:08|0.0027404
05:28:09|0.0027404
05:28:09|0.0027404
05:28:10|0.0027409
05:28:12|0.0027409
05:28:13|0.0027409
05:28:14|0.0027406
05:28:15|0.0027406
05:28:16|0.0027411
05:28:17|0.0027411
05:28:18|0.0027411
05:28:19|0.0027411
05:28:20|0.0027411
05:28:21|0.0027414
05:28:22|0.0027414
05:28:23|0.0027414
05:28:24|0.0027414
05:28:26|0.0027414
05:28:26|0.0027414
05:28:27|0.0027414
05:28:28|0.0027414
05:28:29|0.0027414
05:28:30|0.0027414
05:28:32|0.002743
05:28:33|0.002743
05:28:33|0.002743
05:28:35|0.002743
05:28:36|0.002743
05:28:37|0.002743
05:28:38|0.0027434
05:28:38|0.0027434
05:28:39|0.0027434
05:28:41|0.0027434
05:28:42|0.0027426
05:28:44|0.0027426
05:28:45|0.0027426
05:28:46|0.0027433
05:28:48|0.0027433
05:28:48|0.0027433
05:28:50|0.0027433
05:28:50|0.0027433
05:28:52|0.0027433
05:28:53|0.0027434
05:28:54|0.0027435
05:28:55|0.0027435
05:28:56|0.0027435
05:28:57|0.0027435
05:28:58|0.0027435
05:28:59|0.0027435
05:29:00|0.0027435
05:29:01|0.0027435
05:29:03|0.0027439
05:29:04|0.0027439
05:29:04|0.0027439
05:29:06|0.0027439
05:29:07|0.002744
05:29:08|0.002744
05:29:08|0.002744
05:29:10|0.002744
05:29:10|0.002744
05:29:12|0.0027437
05:29:13|0.002744
05:29:13|0.002744
05:29:14|0.002744
05:29:16|0.0027443
05:29:17|0.0027443
05:29:17|0.0027443
05:29:18|0.0027445
05:29:20|0.0027445
05:29:20|0.0027445
05:29:22|0.0027445
05:29:23|0.0027445
05:29:24|0.002745
05:29:25|0.002745
05:29:26|0.0027455
05:29:27|0.0027455
05:29:28|0.0027455
05:29:29|0.0027455
05:29:30|0.0027455
05:29:31|0.0027455
05:29:32|0.0027455
05:29:33|0.0027455
05:29:34|0.0027455
05:29:35|0.0027455
05:29:36|0.0027455
05:29:37|0.0027455
05:29:38|0.0027455
05:29:39|0.0027455
05:29:40|0.0027455
05:29:41|0.0027455
05:29:42|0.0027455
05:29:43|0.0027455
05:29:45|0.002746
05:29:45|0.002746
05:29:46|0.0027455
05:29:48|0.0027455
05:29:48|0.0027455
05:29:49|0.0027455
05:29:50|0.0027455
05:29:52|0.0027455
05:29:53|0.0027455
05:29:53|0.0027455
05:29:55|0.0027455
05:29:56|0.0027455
05:29:57|0.002746
05:29:58|0.002746
05:30:00|0.0027463
05:30:00|0.0027463
05:30:01|0.0027463
05:30:02|0.0027463
05:30:03|0.0027463
05:30:04|0.0027463
05:30:05|0.0027465
05:30:06|0.0027467
05:30:07|0.0027467
05:30:09|0.0027467
05:30:09|0.002747
05:30:10|0.0027469
05:30:11|0.0027468
05:30:12|0.0027468
05:30:14|0.0027468
05:30:14|0.0027468
05:30:15|0.0027468
05:30:16|0.0027468
05:30:17|0.0027468
05:30:18|0.0027468
05:30:19|0.0027468
05:30:20|0.0027468
05:30:21|0.0027468
05:30:22|0.0027468
05:30:24|0.0027468
05:30:25|0.0027461
05:30:26|0.0027461
05:30:26|0.0027461
05:30:27|0.0027459
05:30:28|0.0027459
05:30:29|0.0027459
05:30:31|0.0027466
05:30:32|0.0027466
05:30:33|0.0027466
05:30:34|0.0027466
05:30:34|0.0027466
05:30:36|0.0027466
05:30:37|0.0027466
05:30:38|0.0027465
05:30:39|0.0027465
05:30:40|0.0027465
05:30:41|0.002747
05:30:42|0.002747
05:30:43|0.002747
05:30:44|0.002747
05:30:44|0.0027471
05:30:46|0.0027471
05:30:47|0.0027471
05:30:48|0.0027475
05:30:49|0.0027475
05:30:50|0.0027475
05:30:51|0.0027475
05:30:52|0.0027475
05:30:53|0.0027475
05:30:54|0.0027475
05:30:55|0.0027475
05:30:56|0.0027475
05:30:57|0.0027478
05:30:59|0.0027478
05:30:59|0.0027478
05:31:01|0.002748
05:31:02|0.002748
05:31:02|0.002748
05:31:04|0.0027482
05:31:05|0.0027485
05:31:06|0.0027485
05:31:07|0.0027485
05:31:08|0.0027489
05:31:09|0.00275
05:31:10|0.00275
05:31:11|0.00275
05:31:12|0.00275
05:31:13|0.00275
05:31:14|0.00275
05:31:15|0.00275
05:31:16|0.00275
05:31:17|0.00275
05:31:18|0.00275
05:31:19|0.00275
05:31:20|0.00275
05:31:21|0.00275
05:31:22|0.00275
05:31:24|0.00275
05:31:24|0.00275
05:31:25|0.00275
05:31:26|0.00275
05:31:27|0.002749
05:31:28|0.002749
05:31:30|0.002749
05:31:30|0.002749
05:31:32|0.002749
05:31:32|0.002749
05:31:34|0.002749
05:31:34|0.002749
05:31:36|0.002749
05:31:37|0.0027476
05:31:38|0.0027476
05:31:38|0.0027476
05:31:40|0.0027476
05:31:40|0.0027476
05:31:41|0.0027476
05:31:42|0.0027476
05:31:43|0.0027476
05:31:44|0.0027476
05:31:46|0.0027476
05:31:48|0.0027476
05:31:49|0.0027476
05:31:50|0.0027467
05:31:51|0.0027464
05:31:52|0.0027466
05:31:53|0.0027465
05:31:54|0.0027465
05:31:55|0.0027465
05:31:56|0.0027465
05:31:57|0.0027465
05:31:58|0.0027458
05:31:59|0.0027457
05:32:00|0.0027457
05:32:01|0.002746
05:32:02|0.002746
05:32:03|0.002746
05:32:04|0.002746
05:32:05|0.002746
05:32:06|0.002746
05:32:07|0.002746
05:32:08|0.002746
05:32:09|0.002746
05:32:11|0.002746
05:32:11|0.002746
05:32:12|0.0027473
05:32:13|0.0027476
05:32:15|0.0027476
05:32:16|0.0027473
05:32:17|0.0027473
05:32:18|0.0027473
05:32:18|0.0027478
05:32:20|0.0027478
05:32:20|0.0027478
05:32:21|0.0027478
05:32:22|0.0027478
05:32:23|0.0027476
05:32:24|0.0027476
05:32:26|0.0027476
05:32:27|0.0027476
05:32:27|0.0027476
05:32:28|0.0027476
05:32:29|0.0027476
05:32:30|0.0027476
05:32:32|0.0027476
05:32:32|0.0027476
05:32:33|0.0027476
05:32:35|0.0027476
05:32:36|0.0027473
05:32:37|0.0027473
05:32:38|0.0027473
05:32:38|0.0027473
05:32:39|0.0027473
05:32:41|0.0027471
05:32:41|0.0027467
05:32:42|0.0027467
05:32:43|0.0027467
05:32:45|0.0027469
05:32:45|0.0027469
05:32:48|0.0027469
05:32:49|0.0027469
05:32:50|0.0027469
05:32:51|0.0027469
05:32:52|0.0027469
05:32:53|0.0027469
05:32:54|0.0027468
05:32:55|0.0027468
05:32:56|0.0027462
05:32:57|0.0027462
05:32:58|0.0027462
05:32:59|0.0027471
05:33:00|0.0027471
05:33:01|0.0027471
05:33:02|0.0027471
05:33:03|0.0027471
05:33:04|0.0027471
05:33:05|0.0027471
05:33:06|0.0027471
05:33:07|0.0027473
05:33:08|0.0027471
05:33:09|0.0027471
05:33:10|0.0027471
05:33:11|0.0027471
05:33:12|0.0027468
05:33:13|0.0027468
05:33:14|0.0027455
05:33:15|0.0027451
05:33:16|0.0027451
05:33:17|0.0027452
05:33:18|0.0027444
05:33:19|0.0027444
05:33:20|0.0027445
05:33:21|0.0027445
05:33:22|0.0027445
05:33:23|0.0027445
05:33:25|0.0027445
05:33:25|0.0027444
05:33:26|0.002744
05:33:28|0.0027435
05:33:29|0.0027436
05:33:29|0.0027436
05:33:31|0.0027436
05:33:31|0.0027436
05:33:32|0.0027436
05:33:33|0.0027436
05:33:35|0.0027435
05:33:35|0.0027435
05:33:36|0.0027427
05:33:37|0.0027425
05:33:39|0.0027425
05:33:39|0.0027425
05:33:40|0.0027425
05:33:41|0.0027425
05:33:42|0.0027426
05:33:43|0.0027426
05:33:45|0.0027431
05:33:45|0.0027431
05:33:46|0.0027431
05:33:48|0.0027431
05:33:50|0.0027431
05:33:51|0.0027431
05:33:52|0.0027431
05:33:54|0.0027437
05:33:55|0.0027437
05:33:56|0.0027437
05:33:57|0.0027437
05:33:58|0.0027437
05:33:59|0.0027437
05:34:00|0.002744
05:34:01|0.0027436
05:34:02|0.0027436
05:34:03|0.0027432
05:34:04|0.0027432
05:34:05|0.0027432
05:34:06|0.0027428
05:34:08|0.0027447
05:34:09|0.0027448
05:34:10|0.002745
05:34:11|0.0027449
05:34:11|0.0027449
05:34:13|0.0027449
05:34:14|0.0027449
05:34:14|0.0027449
05:34:15|0.0027449
05:34:17|0.0027449
05:34:17|0.0027453
05:34:19|0.0027459
05:34:19|0.0027448
05:34:21|0.0027448
05:34:21|0.002745
05:34:22|0.002745
05:34:23|0.002745
05:34:25|0.002745
05:34:26|0.002745
05:34:27|0.0027451
05:34:28|0.002745
05:34:29|0.002745
05:34:30|0.0027455
05:34:31|0.0027454
05:34:32|0.0027454
05:34:33|0.0027454
05:34:34|0.0027454
05:34:35|0.0027454
05:34:36|0.0027454
05:34:37|0.0027454
05:34:38|0.0027454
05:34:39|0.0027454
05:34:40|0.0027454
05:34:42|0.0027454
05:34:43|0.0027445
05:34:44|0.0027446
05:34:44|0.0027446
05:34:46|0.0027446
05:34:47|0.0027446
05:34:47|0.0027446
05:34:49|0.0027445
05:34:50|0.0027445
05:34:52|0.0027445
05:34:53|0.0027445
05:34:53|0.0027435
05:34:54|0.0027435
05:34:55|0.0027435
05:34:57|0.0027435
05:34:58|0.0027435
05:34:59|0.0027435
05:35:00|0.0027437
05:35:01|0.0027437
05:35:02|0.0027438
05:35:03|0.0027438
05:35:04|0.0027438
05:35:05|0.0027438
05:35:06|0.0027434
05:35:07|0.0027434
05:35:08|0.0027434
05:35:09|0.0027434
05:35:10|0.0027434
05:35:11|0.0027434
05:35:12|0.0027434
05:35:13|0.0027434
05:35:14|0.0027434
05:35:15|0.0027434
05:35:16|0.0027434
05:35:17|0.0027431
05:35:18|0.0027431
05:35:20|0.0027431
05:35:20|0.0027432
05:35:21|0.0027432
05:35:22|0.0027437
05:35:24|0.0027437
05:35:24|0.0027437
05:35:26|0.0027437
05:35:26|0.0027437
05:35:28|0.0027437
05:35:28|0.0027426
05:35:29|0.002743
05:35:31|0.002743
05:35:32|0.002743
05:35:33|0.002743
05:35:34|0.002743
05:35:34|0.0027428
05:35:36|0.0027428
05:35:37|0.0027428
05:35:38|0.0027428
05:35:39|0.0027428
05:35:40|0.0027428
05:35:41|0.0027426
05:35:42|0.0027421
05:35:43|0.0027422
05:35:44|0.0027422
05:35:45|0.0027422
05:35:46|0.0027422
05:35:47|0.0027422
05:35:48|0.0027422
05:35:49|0.0027422
05:35:51|0.0027422
05:35:52|0.0027422
05:35:53|0.0027407
05:35:54|0.0027407
05:35:55|0.0027407
05:35:56|0.0027407
05:35:57|0.0027407
05:35:58|0.0027407
05:35:59|0.0027407
05:36:01|0.0027407
05:36:02|0.0027407
05:36:03|0.0027407
05:36:04|0.002741
05:36:05|0.0027413
05:36:06|0.0027413
05:36:07|0.0027413
05:36:08|0.0027413
05:36:09|0.0027413
05:36:10|0.0027413
05:36:11|0.0027413
05:36:12|0.0027413
05:36:13|0.0027413
05:36:14|0.0027413
05:36:15|0.0027413
05:36:16|0.0027413
05:36:17|0.0027433
05:36:18|0.0027437
05:36:19|0.0027437
05:36:20|0.0027437
05:36:21|0.0027437
05:36:22|0.0027437
05:36:23|0.0027437
05:36:24|0.0027437
05:36:25|0.0027437
05:36:26|0.0027437
05:36:27|0.0027444
05:36:28|0.0027455
05:36:29|0.0027455
05:36:30|0.0027455
05:36:31|0.0027455
05:36:32|0.0027452
05:36:33|0.0027454
05:36:34|0.0027454
05:36:35|0.0027454
05:36:36|0.0027455
05:36:37|0.002746
05:36:38|0.0027459
05:36:39|0.0027459
05:36:40|0.002746
05:36:41|0.002746
05:36:42|0.002746
05:36:43|0.002746
05:36:44|0.002746
05:36:45|0.0027463
05:36:46|0.0027464
05:36:47|0.0027464
05:36:48|0.0027463
05:36:49|0.0027464
05:36:50|0.0027465
05:36:51|0.0027465
05:36:52|0.0027465
05:36:54|0.0027465
05:36:55|0.0027465
05:36:56|0.0027465
05:36:57|0.0027465
05:36:59|0.0027459
05:36:59|0.0027453
05:37:01|0.0027454
05:37:02|0.0027453
05:37:02|0.0027453
05:37:03|0.0027453
05:37:04|0.0027453
05:37:05|0.0027453
05:37:06|0.0027459
05:37:07|0.0027459
05:37:09|0.0027459
05:37:09|0.0027459
05:37:11|0.0027459
05:37:12|0.0027459
05:37:13|0.0027464
05:37:14|0.0027465
05:37:15|0.0027465
05:37:16|0.0027465
05:37:17|0.0027465
05:37:18|0.0027465
05:37:18|0.0027465
05:37:20|0.002746
05:37:21|0.002746
05:37:22|0.002746
05:37:23|0.0027452
05:37:24|0.0027452
05:37:25|0.0027452
05:37:26|0.0027452
05:37:27|0.0027452
05:37:28|0.0027452
05:37:29|0.0027452
05:37:30|0.0027452
05:37:31|0.0027452
05:37:32|0.0027452
05:37:33|0.0027452
05:37:34|0.0027452
05:37:35|0.0027452
05:37:36|0.0027452
05:37:37|0.0027452
05:37:38|0.0027452
05:37:39|0.0027452
05:37:40|0.0027452
05:37:41|0.0027465
05:37:42|0.0027465
05:37:43|0.0027465
05:37:44|0.0027467
05:37:45|0.0027467
05:37:46|0.0027472
05:37:47|0.0027471
05:37:48|0.0027471
05:37:49|0.0027471
05:37:50|0.002747
05:37:51|0.002747
05:37:52|0.0027472
05:37:53|0.0027472
05:37:55|0.0027472
05:37:55|0.0027472
05:37:57|0.0027473
05:37:57|0.0027473
05:37:58|0.002747
05:38:00|0.0027472
05:38:01|0.0027472
05:38:02|0.0027469
05:38:04|0.0027471
05:38:05|0.0027484
05:38:06|0.002749
05:38:07|0.0027489
05:38:08|0.0027491
05:38:09|0.0027491
05:38:10|0.0027494
05:38:11|0.0027495
05:38:11|0.002749
05:38:12|0.002749
05:38:13|0.002749
05:38:14|0.0027494
05:38:15|0.0027494
05:38:16|0.0027489
05:38:18|0.0027494
05:38:19|0.002749
05:38:19|0.0027493
05:38:20|0.0027493
05:38:21|0.0027493
05:38:23|0.0027491
05:38:23|0.0027485
05:38:24|0.0027486
05:38:26|0.0027486
05:38:27|0.0027495
05:38:27|0.0027495
05:38:28|0.0027498
05:38:30|0.0027498
05:38:32|0.0027497
05:38:32|0.0027498
05:38:33|0.0027498
05:38:34|0.0027498
05:38:35|0.0027497
05:38:36|0.0027497
05:38:37|0.0027493
05:38:38|0.0027493
05:38:40|0.0027493
05:38:41|0.0027493
05:38:42|0.0027493
05:38:42|0.0027493
05:38:44|0.0027493
05:38:45|0.0027495
05:38:46|0.0027495
05:38:47|0.0027495
05:38:48|0.0027495
05:38:49|0.0027495
05:38:50|0.0027491
05:38:51|0.0027491
05:38:52|0.0027491
05:38:54|0.0027491
05:38:55|0.0027491
05:38:55|0.0027494
05:38:56|0.0027494
05:38:58|0.0027494
05:38:59|0.0027494
05:39:00|0.0027494
05:39:01|0.0027494
05:39:02|0.0027498
05:39:03|0.0027498
05:39:04|0.0027498
05:39:05|0.00275
05:39:07|0.00275
05:39:08|0.0027502
05:39:09|0.0027503
05:39:10|0.0027503
05:39:11|0.0027509
05:39:12|0.0027503
05:39:13|0.0027505
05:39:14|0.0027505
05:39:15|0.0027505
05:39:17|0.0027499
05:39:17|0.0027499
05:39:18|0.0027499
05:39:19|0.0027499
05:39:21|0.0027499
05:39:22|0.0027499
05:39:22|0.0027499
05:39:24|0.0027499
05:39:24|0.0027499
05:39:25|0.0027499
05:39:27|0.0027499
05:39:27|0.0027499
05:39:28|0.0027487
05:39:29|0.0027487
05:39:31|0.0027487
05:39:32|0.0027487
05:39:32|0.0027481
05:39:33|0.0027481
05:39:35|0.0027481
05:39:35|0.0027481
05:39:37|0.0027481
05:39:37|0.0027481
05:39:38|0.0027481
05:39:40|0.0027468
05:39:41|0.0027467
05:39:41|0.0027467
05:39:42|0.0027466
05:39:44|0.0027466
05:39:45|0.0027468
05:39:45|0.0027468
05:39:46|0.0027472
05:39:47|0.0027472
05:39:49|0.0027472
05:39:49|0.0027467
05:39:51|0.0027467
05:39:52|0.0027466
05:39:52|0.0027466
05:39:54|0.0027466
05:39:56|0.0027466
05:39:57|0.0027464
05:39:58|0.0027464
05:39:59|0.0027464
05:40:00|0.0027464
05:40:01|0.002746
05:40:02|0.002746
05:40:03|0.0027461
05:40:05|0.0027467
05:40:06|0.0027471
05:40:06|0.0027471
05:40:08|0.0027471
05:40:08|0.0027467
05:40:10|0.0027467
05:40:11|0.0027467
05:40:12|0.0027467
05:40:13|0.0027467
05:40:14|0.0027467
05:40:15|0.0027462
05:40:16|0.0027462
05:40:17|0.0027469
05:40:18|0.002747
05:40:19|0.0027473
05:40:20|0.0027473
05:40:21|0.0027476
05:40:22|0.0027476
05:40:24|0.0027476
05:40:24|0.0027482
05:40:25|0.0027482
05:40:27|0.0027482
05:40:27|0.0027483
05:40:28|0.0027483
05:40:29|0.0027483
05:40:30|0.0027487
05:40:31|0.0027487
05:40:32|0.0027487
05:40:34|0.0027494
05:40:35|0.0027494
05:40:35|0.0027494
05:40:36|0.0027494
05:40:37|0.0027494
05:40:38|0.002749
05:40:39|0.002749
05:40:40|0.002749
05:40:41|0.002749
05:40:42|0.0027491
05:40:43|0.0027491
05:40:44|0.0027491
05:40:46|0.0027491
05:40:46|0.0027491
05:40:47|0.0027493
05:40:48|0.0027493
05:40:50|0.0027493
05:40:51|0.0027493
05:40:51|0.0027493
05:40:53|0.0027493
05:40:54|0.0027495
05:40:55|0.0027495
05:40:56|0.0027495
05:40:57|0.0027495
05:40:58|0.0027495
05:40:59|0.0027498
05:41:00|0.0027498
05:41:01|0.0027505
05:41:02|0.002751
05:41:03|0.002751
05:41:04|0.002751
05:41:05|0.0027506
05:41:06|0.0027506
05:41:07|0.0027506
05:41:08|0.0027503
05:41:10|0.0027498
05:41:11|0.0027505
05:41:11|0.0027505
05:41:13|0.0027507
05:41:14|0.0027507
05:41:15|0.0027497
05:41:16|0.0027498
05:41:17|0.0027498
05:41:18|0.0027498
05:41:20|0.0027498
05:41:21|0.0027498
05:41:21|0.0027498
05:41:22|0.0027498
05:41:24|0.0027498
05:41:24|0.0027507
05:41:25|0.0027507
05:41:26|0.0027507
05:41:27|0.0027505
05:41:29|0.0027505
05:41:30|0.0027505
05:41:31|0.0027511
05:41:32|0.0027511
05:41:33|0.0027511
05:41:34|0.0027512
05:41:35|0.0027514
05:41:36|0.0027513
05:41:37|0.0027513
05:41:38|0.0027513
05:41:39|0.0027512
05:41:40|0.0027512
05:41:41|0.0027512
05:41:42|0.0027512
05:41:44|0.0027511
05:41:44|0.0027512
05:41:45|0.0027512
05:41:46|0.0027511
05:41:47|0.0027511
05:41:48|0.0027513
05:41:49|0.0027514
05:41:51|0.0027514
05:41:51|0.0027514
05:41:52|0.0027514
05:41:53|0.002752
05:41:55|0.0027521
05:41:55|0.0027516
05:41:57|0.0027516
05:41:58|0.0027519
05:41:59|0.002752
05:42:01|0.0027524
05:42:02|0.0027525
05:42:03|0.0027527
05:42:04|0.0027527
05:42:05|0.0027532
05:42:06|0.0027533
05:42:07|0.0027528
05:42:08|0.0027528
05:42:09|0.002753
05:42:10|0.002753
05:42:11|0.0027524
05:42:13|0.0027523
05:42:13|0.002752
05:42:15|0.0027523
05:42:16|0.0027523
05:42:16|0.0027523
05:42:18|0.0027527
05:42:18|0.0027524
05:42:19|0.0027526
05:42:20|0.0027526
05:42:21|0.0027526
05:42:22|0.0027526
05:42:23|0.0027526
05:42:24|0.0027526
05:42:25|0.002752
05:42:26|0.002752
05:42:27|0.0027519
05:42:29|0.0027523
05:42:30|0.0027523
05:42:31|0.002752
05:42:31|0.002752
05:42:33|0.002752
05:42:34|0.002752
05:42:35|0.002752
05:42:36|0.002752
05:42:37|0.002752
05:42:37|0.002752
05:42:38|0.0027521
05:42:39|0.0027521
05:42:41|0.0027521
05:42:41|0.0027517
05:42:43|0.0027517
05:42:44|0.0027517
05:42:45|0.0027518
05:42:46|0.0027518
05:42:47|0.0027518
05:42:48|0.0027525
05:42:49|0.0027525
05:42:50|0.0027525
05:42:51|0.0027525
05:42:52|0.0027525
05:42:53|0.0027525
05:42:54|0.0027519
05:42:55|0.0027519
05:42:56|0.0027519
05:42:58|0.0027518
05:42:58|0.0027518
05:43:00|0.0027518
05:43:00|0.0027518
05:43:02|0.0027518
05:43:03|0.0027519
05:43:04|0.0027518
05:43:06|0.0027518
05:43:06|0.0027518
05:43:07|0.0027518
05:43:08|0.0027518
05:43:10|0.0027518
05:43:11|0.0027516
05:43:11|0.0027516
05:43:13|0.0027518
05:43:14|0.0027518
05:43:15|0.0027518
05:43:16|0.0027521
05:43:16|0.0027522
05:43:18|0.002753
05:43:19|0.0027532
05:43:20|0.0027534
05:43:21|0.0027534
05:43:22|0.0027534
05:43:23|0.002753
05:43:24|0.002753
05:43:25|0.002753
05:43:26|0.002753
05:43:27|0.002753
05:43:29|0.0027527
05:43:29|0.0027526
05:43:31|0.0027526
05:43:31|0.002753
05:43:32|0.002753
05:43:33|0.0027532
05:43:35|0.0027532
05:43:35|0.0027532
05:43:36|0.0027532
05:43:37|0.0027532
05:43:39|0.0027532
05:43:39|0.0027534
05:43:41|0.0027534
05:43:42|0.002754
05:43:42|0.0027541
05:43:43|0.0027545
05:43:44|0.0027544
05:43:46|0.0027544
05:43:46|0.0027544
05:43:47|0.0027545
05:43:49|0.0027544
05:43:49|0.0027545
05:43:50|0.0027545
05:43:51|0.0027547
05:43:52|0.0027549
05:43:53|0.0027549
05:43:54|0.002755
05:43:55|0.002755
05:43:56|0.002755
05:43:58|0.002755
05:44:00|0.002755
05:44:01|0.002755
05:44:02|0.0027541
05:44:03|0.0027542
05:44:04|0.0027542
05:44:04|0.0027546
05:44:05|0.0027548
05:44:06|0.0027548
05:44:08|0.0027548
05:44:09|0.0027544
05:44:09|0.0027544
05:44:11|0.0027544
05:44:12|0.0027544
05:44:12|0.0027544
05:44:14|0.0027541
05:44:14|0.0027541
05:44:16|0.0027541
05:44:17|0.0027541
05:44:17|0.0027541
05:44:19|0.0027548
05:44:20|0.0027547
05:44:22|0.0027548
05:44:22|0.0027548
05:44:24|0.0027548
05:44:24|0.0027549
05:44:26|0.0027549
05:44:26|0.0027549
05:44:27|0.0027549
05:44:28|0.0027549
05:44:30|0.0027549
05:44:30|0.0027549
05:44:31|0.0027542
05:44:32|0.0027542
05:44:33|0.0027542
05:44:34|0.0027547
05:44:35|0.0027548
05:44:36|0.0027548
05:44:37|0.0027557
05:44:38|0.0027559
05:44:40|0.0027562
05:44:40|0.002756
05:44:41|0.002756
05:44:42|0.002756
05:44:43|0.002756
05:44:44|0.002756
05:44:45|0.002756
05:44:46|0.002756
05:44:47|0.0027553
05:44:49|0.0027558
05:44:50|0.0027558
05:44:51|0.002756
05:44:51|0.002756
05:44:53|0.002756
05:44:54|0.0027562
05:44:55|0.0027562
05:44:55|0.0027561
05:44:56|0.0027561
05:44:57|0.0027564
05:44:59|0.0027564
05:45:00|0.0027556
05:45:02|0.0027556
05:45:03|0.0027548
05:45:04|0.0027548
05:45:04|0.0027555
05:45:06|0.0027555
05:45:06|0.0027555
05:45:08|0.0027552
05:45:08|0.0027551
05:45:09|0.0027544
05:45:10|0.0027544
05:45:12|0.0027544
05:45:13|0.0027539
05:45:13|0.002754
05:45:15|0.002754
05:45:15|0.002754
05:45:16|0.002754
05:45:17|0.002754
05:45:19|0.0027541
05:45:20|0.0027535
05:45:20|0.0027535
05:45:21|0.0027535
05:45:23|0.0027532
05:45:24|0.0027528
05:45:24|0.0027528
05:45:26|0.0027531
05:45:26|0.0027531
05:45:27|0.0027531
05:45:28|0.0027529
05:45:30|0.0027529
05:45:31|0.0027526
05:45:34|0.0027524
05:45:35|0.0027524
05:45:35|0.0027516
05:45:36|0.0027516
05:45:37|0.0027515
05:45:38|0.0027515
05:45:39|0.0027515
05:45:41|0.0027516
05:45:41|0.0027514
05:45:42|0.0027514
05:45:43|0.0027518
05:45:44|0.0027518
05:45:45|0.0027518
05:45:47|0.002752
05:45:48|0.002752
05:45:49|0.002752
05:45:50|0.002752
05:45:51|0.0027517
05:45:51|0.0027517
05:45:52|0.0027517
05:45:54|0.0027511
05:45:54|0.0027511
05:45:55|0.002751
05:45:57|0.002751
05:45:57|0.002751
05:45:59|0.002751
05:45:59|0.002751
05:46:00|0.002751
05:46:01|0.002751
05:46:03|0.0027513
05:46:04|0.0027513
05:46:05|0.0027506
05:46:06|0.00275
05:46:07|0.00275
05:46:08|0.0027511
05:46:09|0.0027519
05:46:10|0.0027519
05:46:11|0.0027523
05:46:12|0.0027523
05:46:13|0.0027524
05:46:14|0.0027529
05:46:15|0.002753
05:46:16|0.002753
05:46:17|0.002753
05:46:19|0.0027511
05:46:19|0.0027511
05:46:20|0.0027511
05:46:21|0.0027511
05:46:22|0.0027511
05:46:23|0.002752
05:46:24|0.002752
05:46:25|0.002752
05:46:26|0.002752
05:46:27|0.002752
05:46:28|0.002752
05:46:29|0.002752
05:46:30|0.0027513
05:46:32|0.0027513
05:46:33|0.0027515
05:46:33|0.0027519
05:46:34|0.0027519
05:46:35|0.0027519
05:46:36|0.0027519
05:46:37|0.0027519
05:46:38|0.0027519
05:46:39|0.0027519
05:46:40|0.0027513
05:46:41|0.0027513
05:46:42|0.0027513
05:46:43|0.0027513
05:46:44|0.0027513
05:46:45|0.0027513
05:46:46|0.00275
05:46:47|0.00275
05:46:48|0.00275
05:46:49|0.0027502
05:46:50|0.0027502
05:46:52|0.0027502
05:46:52|0.0027506
05:46:54|0.0027506
05:46:54|0.0027509
05:46:56|0.0027508
05:46:56|0.0027508
05:46:58|0.0027508
05:46:59|0.0027511
05:47:00|0.0027511
05:47:01|0.0027511
05:47:03|0.0027511
05:47:04|0.0027511
05:47:05|0.0027506
05:47:06|0.0027506
05:47:07|0.0027506
05:47:08|0.0027508
05:47:09|0.0027507
05:47:10|0.0027507
05:47:12|0.0027507
05:47:12|0.00275
05:47:14|0.0027504
05:47:15|0.0027512
05:47:16|0.0027512
05:47:17|0.0027511
05:47:18|0.0027515
05:47:19|0.0027519
05:47:20|0.0027519
05:47:21|0.0027519
05:47:22|0.0027519
05:47:23|0.0027519
05:47:24|0.002752
05:47:25|0.002752
05:47:26|0.0027521
05:47:27|0.002752
05:47:28|0.002752
05:47:29|0.002752
05:47:31|0.002752
05:47:32|0.002752
05:47:33|0.002752
05:47:33|0.002752
05:47:34|0.0027522
05:47:36|0.0027522
05:47:37|0.0027523
05:47:38|0.0027523
05:47:38|0.0027521
05:47:39|0.0027521
05:47:40|0.0027521
05:47:42|0.0027524
05:47:42|0.0027527
05:47:44|0.0027537
05:47:44|0.0027537
05:47:46|0.0027537
05:47:47|0.0027537
05:47:48|0.0027537
05:47:49|0.0027537
05:47:50|0.0027545
05:47:51|0.0027544
05:47:52|0.0027544
05:47:53|0.0027544
05:47:54|0.0027544
05:47:55|0.0027544
05:47:56|0.0027544
05:47:57|0.0027545
05:47:58|0.0027545
05:48:00|0.0027545
05:48:00|0.0027545
05:48:01|0.0027545
05:48:03|0.0027545
05:48:04|0.002755
05:48:05|0.0027554
05:48:07|0.0027559
05:48:08|0.0027555
05:48:09|0.0027558
05:48:09|0.0027558
05:48:10|0.0027558
05:48:12|0.0027556
05:48:14|0.0027556
05:48:14|0.0027556
05:48:15|0.0027556
05:48:17|0.0027557
05:48:17|0.0027557
05:48:18|0.0027554
05:48:20|0.0027559
05:48:21|0.0027558
05:48:22|0.0027558
05:48:23|0.0027558
05:48:24|0.0027558
05:48:25|0.0027558
05:48:26|0.0027558
05:48:27|0.0027558
05:48:28|0.0027554
05:48:29|0.0027554
05:48:30|0.0027554
05:48:31|0.0027554
05:48:32|0.0027552
05:48:33|0.0027552
05:48:34|0.0027552
05:48:35|0.0027551
05:48:36|0.002755
05:48:37|0.0027549
05:48:38|0.0027549
05:48:39|0.0027549
05:48:40|0.0027546
05:48:41|0.0027543
05:48:42|0.0027543
05:48:43|0.0027552
05:48:45|0.0027552
05:48:45|0.0027552
05:48:46|0.0027552
05:48:48|0.0027552
05:48:49|0.0027558
05:48:50|0.0027558
05:48:51|0.0027558
05:48:52|0.0027559
05:48:53|0.0027559
05:48:54|0.0027559
05:48:55|0.0027559
05:48:56|0.0027559
05:48:57|0.0027559
05:48:59|0.0027559
05:48:59|0.0027559
05:49:00|0.0027559
05:49:01|0.0027555
05:49:03|0.0027555
05:49:04|0.0027559
05:49:05|0.002756
05:49:06|0.002756
05:49:07|0.0027559
05:49:07|0.0027559
05:49:09|0.0027563
05:49:10|0.002756
05:49:11|0.0027556
05:49:12|0.0027556
05:49:13|0.0027556
05:49:14|0.0027556
05:49:15|0.0027556
05:49:16|0.002755
05:49:18|0.0027554
05:49:19|0.0027554
05:49:20|0.0027557
05:49:21|0.0027557
05:49:22|0.0027557
05:49:22|0.0027547
05:49:24|0.0027547
05:49:25|0.0027547
05:49:25|0.0027546
05:49:27|0.0027546
05:49:28|0.0027546
05:49:29|0.0027546
05:49:30|0.0027546
05:49:31|0.0027546
05:49:32|0.0027546
05:49:33|0.0027544
05:49:34|0.0027539
05:49:34|0.0027539
05:49:35|0.0027536
05:49:37|0.0027538
05:49:38|0.0027538
05:49:39|0.0027538
05:49:40|0.0027538
05:49:41|0.0027538
05:49:41|0.0027538
05:49:43|0.0027538
05:49:44|0.0027532
05:49:45|0.0027532
05:49:46|0.0027532
05:49:47|0.0027532
05:49:48|0.0027532
05:49:49|0.0027532
05:49:50|0.0027529
05:49:51|0.0027529
05:49:52|0.0027529
05:49:53|0.0027532
05:49:54|0.0027532
05:49:55|0.0027534
05:49:56|0.0027532
05:49:57|0.0027532
05:49:58|0.0027532
05:49:59|0.0027531
05:50:00|0.0027531
05:50:01|0.0027531
05:50:02|0.0027531
05:50:03|0.0027531
05:50:05|0.002753
05:50:06|0.0027531
05:50:07|0.0027544
05:50:07|0.0027543
05:50:09|0.0027541
05:50:09|0.0027541
05:50:10|0.0027541
05:50:11|0.0027541
05:50:13|0.0027541
05:50:14|0.0027541
05:50:15|0.0027541
05:50:16|0.0027539
05:50:17|0.0027539
05:50:17|0.0027539
05:50:18|0.0027538
05:50:19|0.0027538
05:50:20|0.0027538
05:50:21|0.0027538
05:50:22|0.0027538
05:50:23|0.0027538
05:50:26|0.0027538
05:50:27|0.0027538
05:50:28|0.0027541
05:50:29|0.0027546
05:50:30|0.0027546
05:50:30|0.0027546
05:50:31|0.0027546
05:50:33|0.0027546
05:50:33|0.0027546
05:50:35|0.0027546
05:50:35|0.0027551
05:50:36|0.0027551
05:50:37|0.0027551
05:50:38|0.0027551
05:50:39|0.0027551
05:50:40|0.0027551
05:50:41|0.0027551
05:50:42|0.0027551
05:50:43|0.0027551
05:50:45|0.0027542
05:50:46|0.0027542
05:50:46|0.0027542
05:50:47|0.0027543
05:50:48|0.0027544
05:50:49|0.0027544
05:50:50|0.0027544
05:50:52|0.0027544
05:50:52|0.0027557
05:50:54|0.0027561
05:50:55|0.0027561
05:50:56|0.0027561
05:50:57|0.0027561
05:50:58|0.0027558
05:50:59|0.0027558
05:51:00|0.0027558
05:51:01|0.0027558
05:51:02|0.0027561
05:51:03|0.0027561
05:51:04|0.0027561
05:51:06|0.0027561
05:51:06|0.0027554
05:51:07|0.0027554
05:51:08|0.0027552
05:51:09|0.0027551
05:51:10|0.0027551
05:51:11|0.0027551
05:51:13|0.0027551
05:51:13|0.0027551
05:51:15|0.0027551
05:51:15|0.0027549
05:51:16|0.0027558
05:51:17|0.0027558
05:51:18|0.0027558
05:51:20|0.0027562
05:51:21|0.0027562
05:51:22|0.0027562
05:51:23|0.0027562
05:51:24|0.002756
05:51:25|0.002756
05:51:26|0.002756
05:51:27|0.002756
05:51:28|0.002756
05:51:29|0.002756
05:51:30|0.0027558
05:51:31|0.0027558
05:51:32|0.0027558
05:51:33|0.0027558
05:51:34|0.0027558
05:51:35|0.0027558
05:51:36|0.0027558
05:51:37|0.0027555
05:51:38|0.0027562
05:51:39|0.0027562
05:51:40|0.0027562
05:51:41|0.0027562
05:51:42|0.0027562
05:51:43|0.0027562
05:51:44|0.0027562
05:51:45|0.0027562
05:51:46|0.0027562
05:51:48|0.0027562
05:51:48|0.0027562
05:51:49|0.0027562
05:51:50|0.0027548
05:51:51|0.0027548
05:51:52|0.0027548
05:51:53|0.0027548
05:51:54|0.0027548
05:51:55|0.0027548
05:51:56|0.0027548
05:51:58|0.0027548
05:51:59|0.0027548
05:51:59|0.0027554
05:52:01|0.0027554
05:52:01|0.0027554
05:52:02|0.0027554
05:52:03|0.002755
05:52:04|0.0027552
05:52:05|0.0027552
05:52:06|0.0027552
05:52:08|0.0027553
05:52:09|0.0027553
05:52:10|0.0027553
05:52:11|0.0027556
05:52:13|0.0027556
05:52:14|0.002756
05:52:14|0.0027558
05:52:15|0.0027558
05:52:16|0.0027558
05:52:17|0.0027549
05:52:19|0.002755
05:52:20|0.0027549
05:52:21|0.0027549
05:52:21|0.0027549
05:52:22|0.0027549
05:52:24|0.002755
05:52:25|0.002755
05:52:26|0.002755
05:52:27|0.002755
05:52:28|0.002755
05:52:29|0.002755
05:52:30|0.002755
05:52:31|0.002755
05:52:32|0.0027547
05:52:33|0.0027543
05:52:34|0.0027543
05:52:35|0.0027547
05:52:37|0.0027544
05:52:38|0.0027542
05:52:39|0.0027542
05:52:40|0.0027542
05:52:41|0.0027542
05:52:42|0.0027542
05:52:43|0.0027542
05:52:44|0.0027542
05:52:45|0.0027542
05:52:46|0.0027541
05:52:46|0.0027541
05:52:48|0.0027541
05:52:49|0.0027536
05:52:49|0.0027536
05:52:50|0.0027536
05:52:52|0.0027536
05:52:55|0.0027539
05:52:57|0.0027539
05:52:58|0.0027539
05:52:58|0.0027539
05:52:59|0.0027539
05:53:01|0.0027539
05:53:01|0.0027539
05:53:03|0.0027539
05:53:04|0.0027541
05:53:05|0.0027546
05:53:06|0.0027546
05:53:08|0.0027549
05:53:09|0.0027558
05:53:10|0.0027558
05:53:11|0.0027558
05:53:12|0.0027558
05:53:13|0.0027558
05:53:14|0.0027558
05:53:16|0.002756
05:53:16|0.002756
05:53:17|0.002756
05:53:19|0.0027557
05:53:19|0.0027557
05:53:20|0.0027557
05:53:21|0.0027557
05:53:23|0.0027551
05:53:23|0.0027551
05:53:24|0.0027553
05:53:25|0.0027556
05:53:26|0.0027556
05:53:27|0.0027556
05:53:28|0.0027556
05:53:30|0.0027555
05:53:31|0.0027555
05:53:32|0.0027556
05:53:33|0.0027556
05:53:34|0.0027556
05:53:36|0.0027556
05:53:36|0.0027561
05:53:37|0.0027561
05:53:38|0.0027561
05:53:40|0.0027564
05:53:40|0.0027564
05:53:41|0.0027569
05:53:42|0.0027569
05:53:44|0.0027569
05:53:44|0.0027574
05:53:45|0.0027573
05:53:46|0.0027572
05:53:47|0.0027572
05:53:48|0.0027572
05:53:49|0.0027572
05:53:51|0.0027573
05:53:52|0.0027573
05:53:52|0.0027573
05:53:54|0.0027573
05:53:54|0.0027573
05:53:56|0.0027573
05:53:57|0.0027573
05:53:58|0.0027573
05:53:58|0.0027575
05:54:00|0.0027575
05:54:02|0.0027575
05:54:02|0.0027578
05:54:04|0.0027578
05:54:05|0.0027578
05:54:06|0.0027578
05:54:06|0.0027578
05:54:08|0.0027578
05:54:09|0.0027578
05:54:10|0.0027578
05:54:12|0.0027578
05:54:12|0.0027578
05:54:14|0.0027579
05:54:15|0.0027579
05:54:16|0.0027578
05:54:17|0.0027578
05:54:18|0.0027576
05:54:20|0.0027575
05:54:20|0.0027574
05:54:22|0.0027574
05:54:22|0.0027576
05:54:23|0.0027576
05:54:25|0.0027577
05:54:26|0.0027562
05:54:27|0.0027562
05:54:28|0.0027562
05:54:29|0.0027562
05:54:30|0.002757
05:54:31|0.002757
05:54:31|0.002757
05:54:32|0.002757
05:54:34|0.002757
05:54:35|0.002757
05:54:36|0.002757
05:54:37|0.002757
05:54:38|0.002757
05:54:39|0.002757
05:54:40|0.0027566
05:54:41|0.0027566
05:54:42|0.0027566
05:54:43|0.0027566
05:54:44|0.0027566
05:54:46|0.0027566
05:54:47|0.0027566
05:54:47|0.0027566
05:54:48|0.0027566
05:54:50|0.0027566
05:54:51|0.0027566
05:54:52|0.0027566
05:54:53|0.0027566
05:54:54|0.0027566
05:54:55|0.0027566
05:54:56|0.0027566
05:54:57|0.0027566
05:54:58|0.0027566
05:54:59|0.0027566
05:55:00|0.0027566
05:55:01|0.002757
05:55:03|0.002757
05:55:03|0.002757
05:55:04|0.002757
05:55:05|0.002757
05:55:06|0.0027576
05:55:07|0.0027575
05:55:09|0.0027579
05:55:10|0.002758
05:55:11|0.0027584
05:55:13|0.0027587
05:55:14|0.0027584
05:55:15|0.0027584
05:55:16|0.0027584
05:55:17|0.0027584
05:55:18|0.0027584
05:55:19|0.0027586
05:55:20|0.0027586
05:55:21|0.0027586
05:55:23|0.0027588
05:55:24|0.0027588
05:55:24|0.0027588
05:55:26|0.0027588
05:55:27|0.0027593
05:55:28|0.0027593
05:55:29|0.0027593
05:55:30|0.0027593
05:55:31|0.0027593
05:55:32|0.0027595
05:55:33|0.0027595
05:55:34|0.0027597
05:55:35|0.0027599
05:55:36|0.0027599
05:55:37|0.0027599
05:55:38|0.0027599
05:55:39|0.0027596
05:55:40|0.0027596
05:55:41|0.0027596
05:55:42|0.0027596
05:55:43|0.0027592
05:55:44|0.0027592
05:55:45|0.0027592
05:55:46|0.0027591
05:55:47|0.0027588
05:55:48|0.0027588
05:55:50|0.0027588
05:55:51|0.0027588
05:55:51|0.0027588
05:55:52|0.0027588
05:55:53|0.0027585
05:55:54|0.0027583
05:55:55|0.0027586
05:55:57|0.0027586
05:55:59|0.0027586
05:55:59|0.0027586
05:56:00|0.0027593
05:56:01|0.0027593
05:56:02|0.0027596
05:56:03|0.0027597
05:56:04|0.0027599
05:56:05|0.0027599
05:56:06|0.0027599
05:56:08|0.0027599
05:56:09|0.0027599
05:56:10|0.0027599
05:56:12|0.0027596
05:56:13|0.0027596
05:56:14|0.0027599
05:56:15|0.0027599
05:56:16|0.0027599
05:56:17|0.0027599
05:56:18|0.0027599
05:56:19|0.0027604
05:56:20|0.0027605
05:56:21|0.0027604
05:56:22|0.0027604
05:56:23|0.0027607
05:56:24|0.0027606
05:56:25|0.0027608
05:56:26|0.0027607
05:56:27|0.002761
05:56:28|0.002761
05:56:29|0.0027609
05:56:30|0.0027609
05:56:31|0.0027609
05:56:32|0.0027609
05:56:33|0.002761
05:56:34|0.002761
05:56:35|0.002761
05:56:36|0.002761
05:56:37|0.002761
05:56:38|0.002761
05:56:39|0.002761
05:56:40|0.0027608
05:56:41|0.0027608
05:56:42|0.0027606
05:56:43|0.0027596
05:56:44|0.0027587
05:56:45|0.0027587
05:56:46|0.0027588
05:56:47|0.0027588
05:56:48|0.0027588
05:56:49|0.0027587
05:56:50|0.0027587
05:56:51|0.0027587
05:56:52|0.0027587
05:56:53|0.0027587
05:56:54|0.0027566
05:56:55|0.0027566
05:56:56|0.0027572
05:56:57|0.0027573
05:56:58|0.0027573
05:56:59|0.0027573
05:57:00|0.002758
05:57:01|0.002758
05:57:02|0.002758
05:57:03|0.002758
05:57:04|0.002758
05:57:05|0.002758
05:57:06|0.002758
05:57:07|0.0027593
05:57:08|0.002759
05:57:09|0.0027592
05:57:10|0.0027592
05:57:11|0.0027592
05:57:12|0.0027597
05:57:13|0.0027597
05:57:15|0.0027588
05:57:15|0.0027588
05:57:16|0.0027589
05:57:17|0.0027589
05:57:19|0.0027594
05:57:20|0.0027591
05:57:21|0.0027589
05:57:22|0.0027593
05:57:23|0.0027593
05:57:24|0.0027593
05:57:25|0.0027593
05:57:26|0.0027594
05:57:27|0.0027594
05:57:28|0.0027593
05:57:29|0.0027593
05:57:30|0.0027589
05:57:32|0.0027589
05:57:32|0.0027589
05:57:33|0.0027589
05:57:35|0.0027589
05:57:36|0.0027589
05:57:37|0.0027589
05:57:38|0.0027589
05:57:39|0.0027596
05:57:39|0.0027596
05:57:40|0.0027596
05:57:41|0.0027591
05:57:43|0.00276
05:57:44|0.00276
05:57:45|0.00276
05:57:45|0.00276
05:57:47|0.00276
05:57:48|0.00276
05:57:49|0.00276
05:57:49|0.00276
05:57:51|0.00276
05:57:52|0.00276
05:57:53|0.00276
05:57:54|0.0027579
05:57:55|0.0027579
05:57:56|0.0027577
05:57:57|0.0027577
05:57:58|0.0027577
05:57:59|0.0027577
05:58:00|0.0027575
05:58:02|0.0027575
05:58:02|0.0027577
05:58:03|0.0027565
05:58:04|0.0027561
05:58:05|0.0027561
05:58:06|0.0027561
05:58:07|0.0027561
05:58:08|0.002756
05:58:10|0.0027565
05:58:11|0.0027561
05:58:11|0.0027567
05:58:12|0.0027567
05:58:14|0.0027568
05:58:16|0.0027567
05:58:17|0.0027567
05:58:18|0.0027566
05:58:19|0.0027572
05:58:20|0.0027572
05:58:21|0.0027571
05:58:22|0.0027571
05:58:23|0.0027571
05:58:24|0.0027571
05:58:25|0.0027571
05:58:26|0.0027579
05:58:27|0.0027578
05:58:28|0.0027578
05:58:29|0.0027578
05:58:30|0.0027578
05:58:31|0.0027578
05:58:32|0.0027574
05:58:33|0.0027574
05:58:35|0.0027574
05:58:35|0.0027571
05:58:37|0.0027571
05:58:38|0.0027571
05:58:38|0.0027571
05:58:40|0.0027572
05:58:40|0.0027572
05:58:41|0.0027572
05:58:43|0.0027572
05:58:44|0.0027572
05:58:45|0.0027572
05:58:46|0.0027572
05:58:47|0.0027572
05:58:48|0.0027572
05:58:49|0.0027575
05:58:50|0.0027579
05:58:51|0.0027583
05:58:52|0.0027583
05:58:53|0.0027603
05:58:54|0.0027603
05:58:55|0.00276
05:58:56|0.00276
05:58:57|0.00276
05:58:58|0.0027602
05:58:59|0.0027602
05:59:00|0.0027602
05:59:01|0.0027602
05:59:02|0.0027604
05:59:03|0.0027605
05:59:04|0.0027609
05:59:05|0.0027609
05:59:06|0.0027609
05:59:07|0.0027609
05:59:08|0.0027609
05:59:09|0.0027611
05:59:10|0.0027611
05:59:11|0.0027611
05:59:12|0.0027611
05:59:13|0.0027611
05:59:15|0.0027611
05:59:16|0.0027604
05:59:17|0.0027603
05:59:18|0.0027603
05:59:19|0.0027608
05:59:20|0.0027606
05:59:21|0.0027606
05:59:23|0.0027606
05:59:23|0.0027606
05:59:25|0.002761
05:59:26|0.0027626
05:59:27|0.0027626
05:59:27|0.0027625
05:59:29|0.0027626
05:59:30|0.0027631
05:59:30|0.0027631
05:59:31|0.0027631
05:59:33|0.0027631
05:59:34|0.0027631
05:59:35|0.0027631
05:59:35|0.0027632
05:59:37|0.0027632
05:59:38|0.0027635
05:59:39|0.0027635
05:59:39|0.0027635
05:59:40|0.002764
05:59:42|0.0027638
05:59:42|0.0027637
05:59:43|0.0027634
05:59:44|0.0027634
05:59:45|0.0027634
05:59:46|0.0027634
05:59:47|0.0027634
05:59:49|0.0027634
05:59:50|0.0027634
05:59:51|0.0027634
05:59:52|0.0027635
05:59:53|0.0027635
05:59:54|0.0027635
05:59:55|0.0027635
05:59:56|0.0027639
05:59:57|0.0027638
05:59:58|0.0027638
05:59:58|0.0027638
06:00:01|0.0027638
06:00:01|0.0027638
06:00:02|0.0027638
06:00:03|0.0027638
06:00:04|0.0027638
06:00:06|0.0027631
06:00:06|0.0027633
06:00:07|0.0027633
06:00:08|0.0027633
06:00:10|0.0027633
06:00:11|0.0027633
06:00:12|0.0027631
06:00:12|0.0027631
06:00:13|0.0027631
06:00:16|0.0027631
06:00:17|0.0027631
06:00:18|0.0027631
06:00:19|0.002762
06:00:19|0.002762
06:00:21|0.0027624
06:00:21|0.0027624
06:00:23|0.0027624
06:00:23|0.0027619
06:00:25|0.0027619
06:00:26|0.0027612
06:00:27|0.0027612
06:00:28|0.0027612
06:00:29|0.0027612
06:00:30|0.0027612
06:00:31|0.0027607
06:00:32|0.0027611
06:00:33|0.0027611
06:00:34|0.0027611
06:00:35|0.0027611
06:00:36|0.0027611
06:00:37|0.0027611
06:00:38|0.0027611
06:00:39|0.0027611
06:00:40|0.0027611
06:00:41|0.0027611
06:00:42|0.0027611
06:00:43|0.0027611
06:00:44|0.0027611
06:00:45|0.0027611
06:00:46|0.0027611
06:00:47|0.0027611
06:00:48|0.0027611
06:00:49|0.0027611
06:00:50|0.0027611
06:00:52|0.0027611
06:00:52|0.002763
06:00:54|0.0027628
06:00:54|0.0027628
06:00:55|0.0027628
06:00:57|0.0027628
06:00:58|0.0027628
06:00:59|0.0027628
06:01:00|0.0027628
06:01:00|0.0027628
06:01:02|0.0027628
06:01:03|0.0027628
06:01:05|0.002762
06:01:05|0.0027623
06:01:06|0.0027623
06:01:07|0.0027623
06:01:09|0.0027623
06:01:09|0.0027623
06:01:10|0.002763
06:01:11|0.002763
06:01:12|0.002763
06:01:13|0.0027631
06:01:15|0.0027631
06:01:16|0.0027634
06:01:18|0.0027634
06:01:18|0.0027634
06:01:20|0.0027634
06:01:20|0.0027634
06:01:21|0.0027634
06:01:23|0.0027631
06:01:24|0.0027625
06:01:25|0.0027629
06:01:26|0.0027629
06:01:28|0.0027629
06:01:28|0.0027629
06:01:30|0.0027629
06:01:31|0.0027629
06:01:31|0.0027629
06:01:32|0.0027629
06:01:34|0.0027629
06:01:34|0.0027629
06:01:35|0.0027624
06:01:36|0.0027624
06:01:37|0.002762
06:01:38|0.002762
06:01:39|0.002762
06:01:40|0.002762
06:01:41|0.002762
06:01:43|0.002762
06:01:43|0.002762
06:01:44|0.0027605
06:01:45|0.0027605
06:01:47|0.0027603
06:01:47|0.0027603
06:01:48|0.0027603
06:01:49|0.0027603
06:01:51|0.0027603
06:01:52|0.0027603
06:01:52|0.0027596
06:01:54|0.0027595
06:01:54|0.0027591
06:01:55|0.0027591
06:01:57|0.0027591
06:01:57|0.0027591
06:01:59|0.0027591
06:02:00|0.0027591
06:02:00|0.0027596
06:02:01|0.0027596
06:02:03|0.0027596
06:02:04|0.0027596
06:02:04|0.0027596
06:02:05|0.0027596
06:02:06|0.0027593
06:02:08|0.0027595
06:02:09|0.0027597
06:02:10|0.0027597
06:02:11|0.0027598
06:02:12|0.0027598
06:02:13|0.0027598
06:02:14|0.0027601
06:02:15|0.0027601
06:02:16|0.0027601
06:02:17|0.0027601
06:02:18|0.0027601
06:02:19|0.0027597
06:02:20|0.0027595
06:02:21|0.0027595
06:02:22|0.002759
06:02:23|0.0027585
06:02:25|0.0027585
06:02:26|0.0027587
06:02:27|0.0027587
06:02:27|0.002758
06:02:28|0.0027576
06:02:30|0.0027576
06:02:30|0.0027571
06:02:32|0.0027571
06:02:33|0.0027571
06:02:34|0.0027571
06:02:35|0.0027571
06:02:35|0.002758
06:02:37|0.0027579
06:02:38|0.0027579
06:02:39|0.0027579
06:02:40|0.0027579
06:02:42|0.0027573
06:02:42|0.0027573
06:02:43|0.002757
06:02:44|0.002757
06:02:45|0.002757
06:02:46|0.0027568
06:02:47|0.0027568
06:02:48|0.0027568
06:02:49|0.0027573
06:02:50|0.0027565
06:02:51|0.0027565
06:02:53|0.0027565
06:02:54|0.0027565
06:02:54|0.0027565
06:02:55|0.0027565
06:02:56|0.0027566
06:02:58|0.0027566
06:02:58|0.0027566
06:02:59|0.0027566
06:03:00|0.0027567
06:03:01|0.0027564
06:03:02|0.0027564
06:03:03|0.0027564
06:03:04|0.0027571
06:03:06|0.0027571
06:03:06|0.0027574
06:03:07|0.0027574
06:03:08|0.002758
06:03:09|0.0027578
06:03:10|0.0027578
06:03:11|0.0027578
06:03:12|0.0027578
06:03:13|0.0027578
06:03:14|0.0027578
06:03:15|0.0027578
06:03:17|0.0027578
06:03:18|0.0027578
06:03:19|0.0027578
06:03:20|0.0027578
06:03:22|0.0027573
06:03:23|0.0027578
06:03:24|0.0027581
06:03:24|0.0027581
06:03:26|0.0027581
06:03:26|0.0027581
06:03:27|0.0027581
06:03:29|0.0027581
06:03:30|0.0027581
06:03:30|0.0027581
06:03:32|0.0027574
06:03:33|0.0027574
06:03:33|0.0027574
06:03:34|0.0027574
06:03:36|0.0027574
06:03:37|0.0027574
06:03:38|0.0027574
06:03:39|0.0027574
06:03:39|0.0027574
06:03:41|0.0027574
06:03:42|0.0027574
06:03:42|0.0027565
06:03:43|0.0027565
06:03:44|0.0027565
06:03:46|0.0027565
06:03:47|0.0027565
06:03:48|0.0027574
06:03:49|0.0027574
06:03:50|0.0027574
06:03:51|0.0027574
06:03:52|0.0027574
06:03:53|0.0027581
06:03:54|0.0027581
06:03:55|0.0027581
06:03:56|0.0027578
06:03:57|0.0027578
06:03:58|0.0027578
06:03:59|0.0027578
06:04:00|0.0027578
06:04:01|0.0027576
06:04:02|0.0027576
06:04:03|0.0027576
06:04:04|0.0027576
06:04:05|0.0027576
06:04:06|0.0027576
06:04:07|0.0027576
06:04:08|0.0027576
06:04:09|0.0027595
06:04:10|0.0027594
06:04:11|0.0027592
06:04:12|0.0027592
06:04:13|0.0027592
06:04:14|0.0027592
06:04:16|0.0027592
06:04:16|0.0027592
06:04:17|0.0027592
06:04:19|0.0027586
06:04:20|0.0027586
06:04:20|0.0027586
06:04:23|0.0027586
06:04:24|0.002758
06:04:25|0.0027582
06:04:25|0.0027582
06:04:27|0.0027582
06:04:28|0.0027582
06:04:28|0.0027581
06:04:30|0.0027581
06:04:31|0.0027581
06:04:31|0.0027581
06:04:32|0.0027581
06:04:35|0.0027581
06:04:35|0.0027581
06:04:37|0.0027581
06:04:38|0.0027581
06:04:38|0.0027581
06:04:39|0.0027575
06:04:40|0.0027574
06:04:41|0.0027574
06:04:43|0.0027574
06:04:43|0.0027574
06:04:44|0.0027574
06:04:45|0.0027573
06:04:46|0.0027573
06:04:47|0.0027573
06:04:48|0.0027573
06:04:50|0.0027572
06:04:50|0.0027572
06:04:52|0.0027572
06:04:52|0.0027571
06:04:53|0.0027571
06:04:54|0.0027571
06:04:55|0.002757
06:04:57|0.002757
06:04:58|0.002757
06:04:58|0.002757
06:05:00|0.0027566
06:05:01|0.0027566
06:05:02|0.0027568
06:05:02|0.0027568
06:05:04|0.0027568
06:05:04|0.0027566
06:05:06|0.0027566
06:05:06|0.0027571
06:05:07|0.0027571
06:05:08|0.0027571
06:05:10|0.0027571
06:05:11|0.0027571
06:05:12|0.0027571
06:05:13|0.0027571
06:05:14|0.0027571
06:05:15|0.0027571
06:05:16|0.0027571
06:05:16|0.0027567
06:05:18|0.0027567
06:05:19|0.0027567
06:05:21|0.0027567
06:05:23|0.0027576
06:05:23|0.0027576
06:05:25|0.0027576
06:05:25|0.0027576
06:05:27|0.0027581
06:05:28|0.0027581
06:05:28|0.0027581
06:05:29|0.0027581
06:05:31|0.0027581
06:05:32|0.0027581
06:05:32|0.0027581
06:05:34|0.0027581
06:05:35|0.0027581
06:05:36|0.0027581
06:05:37|0.0027581
06:05:38|0.0027581
06:05:39|0.0027581
06:05:40|0.0027581
06:05:41|0.0027581
06:05:42|0.0027581
06:05:43|0.002757
06:05:44|0.002757
06:05:45|0.0027569
06:05:46|0.0027569
06:05:47|0.0027569
06:05:48|0.0027569
06:05:49|0.0027569
06:05:50|0.0027569
06:05:51|0.0027569
06:05:52|0.0027569
06:05:53|0.0027561
06:05:54|0.0027561
06:05:55|0.0027561
06:05:56|0.0027561
06:05:57|0.0027561
06:05:59|0.0027561
06:05:59|0.0027561
06:06:00|0.0027561
06:06:01|0.0027561
06:06:02|0.0027561
06:06:04|0.0027561
06:06:04|0.0027561
06:06:06|0.0027561
06:06:07|0.0027565
06:06:07|0.0027565
06:06:09|0.0027565
06:06:09|0.0027565
06:06:11|0.0027565
06:06:11|0.0027565
06:06:12|0.002756
06:06:14|0.0027561
06:06:15|0.002756
06:06:16|0.002756
06:06:17|0.002756
06:06:18|0.0027556
06:06:19|0.0027556
06:06:20|0.0027557
06:06:22|0.0027557
06:06:22|0.0027557
06:06:23|0.0027559
06:06:25|0.0027559
06:06:26|0.0027559
06:06:26|0.0027557
06:06:28|0.0027591
06:06:29|0.0027594
06:06:30|0.0027594
06:06:31|0.0027602
06:06:32|0.0027606
06:06:33|0.00276
06:06:34|0.0027599
06:06:35|0.0027619
06:06:36|0.0027618
06:06:37|0.0027621
06:06:38|0.0027618
06:06:39|0.0027615
06:06:40|0.0027615
06:06:41|0.0027602
06:06:42|0.0027602
06:06:43|0.0027602
06:06:44|0.0027602
06:06:45|0.0027595
06:06:46|0.0027595
06:06:47|0.0027595
06:06:48|0.0027595
06:06:49|0.0027595
06:06:50|0.0027592
06:06:51|0.0027586
06:06:52|0.0027586
06:06:53|0.0027586
06:06:54|0.0027586
06:06:55|0.0027586
06:06:56|0.0027577
06:06:58|0.0027577
06:06:58|0.0027577
06:06:59|0.0027577
06:07:00|0.0027577
06:07:02|0.0027577
06:07:02|0.0027575
06:07:04|0.0027575
06:07:04|0.0027575
06:07:05|0.0027575
06:07:06|0.002757
06:07:07|0.002757
06:07:08|0.002757
06:07:09|0.002757
06:07:10|0.002757
06:07:11|0.0027566
06:07:12|0.0027565
06:07:13|0.0027565
06:07:14|0.0027565
06:07:15|0.0027565
06:07:16|0.0027565
06:07:17|0.002756
06:07:18|0.002756
06:07:19|0.002756
06:07:20|0.0027562
06:07:23|0.0027562
06:07:24|0.0027575
06:07:25|0.0027575
06:07:26|0.0027575
06:07:27|0.0027575
06:07:28|0.0027586
06:07:29|0.0027586
06:07:30|0.0027586
06:07:31|0.0027586
06:07:32|0.0027586
06:07:33|0.0027586
06:07:34|0.0027586
06:07:35|0.0027582
06:07:36|0.0027582
06:07:37|0.0027582
06:07:38|0.0027582
06:07:39|0.002757
06:07:40|0.002757
06:07:41|0.002757
06:07:42|0.002757
06:07:43|0.0027566
06:07:44|0.0027566
06:07:45|0.0027566
06:07:46|0.0027566
06:07:47|0.0027566
06:07:48|0.0027566
06:07:49|0.0027563
06:07:50|0.0027563
06:07:51|0.0027563
06:07:52|0.0027563
06:07:53|0.0027563
06:07:54|0.0027563
06:07:55|0.0027563
06:07:57|0.0027563
06:07:57|0.0027563
06:07:58|0.0027561
06:07:59|0.0027561
06:08:00|0.002756
06:08:01|0.002756
06:08:02|0.002756
06:08:03|0.002756
06:08:04|0.002756
06:08:05|0.002756
06:08:06|0.002756
06:08:08|0.0027577
06:08:09|0.0027577
06:08:10|0.0027577
06:08:10|0.0027579
06:08:12|0.0027579
06:08:12|0.0027583
06:08:14|0.0027583
06:08:15|0.0027583
06:08:16|0.0027583
06:08:17|0.0027579
06:08:18|0.0027579
06:08:19|0.0027579
06:08:20|0.0027579
06:08:21|0.0027579
06:08:22|0.0027579
06:08:23|0.0027579
06:08:24|0.0027574
06:08:25|0.0027574
06:08:26|0.0027574
06:08:28|0.0027574
06:08:29|0.0027578
06:08:29|0.0027578
06:08:30|0.0027578
06:08:31|0.0027582
06:08:32|0.0027582
06:08:33|0.0027582
06:08:35|0.0027585
06:08:36|0.0027585
06:08:37|0.0027593
06:08:37|0.0027593
06:08:39|0.0027593
06:08:39|0.0027593
06:08:41|0.00276
06:08:42|0.0027595
06:08:43|0.0027592
06:08:44|0.0027592
06:08:45|0.0027593
06:08:46|0.0027593
06:08:47|0.0027597
06:08:48|0.0027597
06:08:49|0.0027597
06:08:50|0.0027597
06:08:51|0.0027597
06:08:52|0.0027597
06:08:53|0.0027597
06:08:54|0.0027597
06:08:55|0.0027597
06:08:57|0.0027597
06:08:58|0.0027597
06:08:59|0.0027597
06:08:59|0.0027597
06:09:00|0.002758
06:09:01|0.002758
06:09:03|0.002758
06:09:04|0.0027573
06:09:05|0.0027573
06:09:06|0.0027573
06:09:07|0.0027573
06:09:08|0.0027573
06:09:09|0.0027576
06:09:10|0.0027575
06:09:11|0.0027568
06:09:12|0.0027568
06:09:13|0.0027562
06:09:14|0.0027561
06:09:15|0.0027561
06:09:16|0.0027561
06:09:17|0.0027561
06:09:18|0.0027561
06:09:19|0.0027561
06:09:20|0.0027561
06:09:21|0.0027562
06:09:22|0.0027563
06:09:24|0.0027563
06:09:24|0.0027562
06:09:26|0.0027562
06:09:26|0.0027562
06:09:27|0.0027562
06:09:29|0.0027562
06:09:30|0.0027562
06:09:31|0.002756
06:09:32|0.002756
06:09:33|0.002756
06:09:34|0.002756
06:09:34|0.002756
06:09:36|0.002756
06:09:38|0.002756
06:09:38|0.002756
06:09:40|0.0027567
06:09:40|0.0027572
06:09:42|0.0027572
06:09:42|0.0027572
06:09:44|0.0027572
06:09:44|0.0027559
06:09:46|0.0027559
06:09:46|0.0027559
06:09:47|0.0027561
06:09:49|0.002756
06:09:49|0.002756
06:09:50|0.002756
06:09:52|0.002756
06:09:53|0.002756
06:09:54|0.002756
06:09:55|0.0027567
06:09:56|0.0027574
06:09:56|0.0027574
06:09:58|0.0027574
06:09:59|0.0027574
06:10:00|0.0027574
06:10:01|0.0027574
06:10:01|0.0027574
06:10:03|0.0027574
06:10:03|0.0027574
06:10:05|0.0027576
06:10:06|0.0027587
06:10:06|0.0027592
06:10:08|0.0027592
06:10:09|0.0027592
06:10:10|0.0027592
06:10:11|0.0027592
06:10:12|0.0027592
06:10:13|0.0027592
06:10:14|0.0027592
06:10:15|0.0027592
06:10:16|0.0027593
06:10:17|0.0027594
06:10:18|0.0027594
06:10:19|0.0027594
06:10:20|0.0027594
06:10:21|0.0027593
06:10:22|0.0027593
06:10:23|0.0027593
06:10:24|0.0027589
06:10:25|0.0027589
06:10:26|0.0027589
06:10:27|0.0027589
06:10:28|0.0027589
06:10:29|0.0027589
06:10:30|0.0027589
06:10:31|0.0027591
06:10:33|0.0027591
06:10:34|0.0027591
06:10:35|0.0027591
06:10:36|0.0027591
06:10:37|0.0027591
06:10:38|0.0027593
06:10:39|0.00276
06:10:40|0.00276
06:10:41|0.0027605
06:10:42|0.0027605
06:10:43|0.0027605
06:10:44|0.0027605
06:10:45|0.0027605
06:10:46|0.0027596
06:10:47|0.0027596
06:10:48|0.0027596
06:10:49|0.0027596
06:10:50|0.0027602
06:10:51|0.0027602
06:10:52|0.0027602
06:10:53|0.0027602
06:10:54|0.0027604
06:10:55|0.0027604
06:10:56|0.0027604
06:10:57|0.0027604
06:10:58|0.0027604
06:11:00|0.0027605
06:11:00|0.0027605
06:11:01|0.0027605
06:11:02|0.0027605
06:11:03|0.0027605
06:11:04|0.0027608
06:11:06|0.0027606
06:11:06|0.0027594
06:11:07|0.0027594
06:11:08|0.0027594
06:11:09|0.0027594
06:11:10|0.0027594
06:11:11|0.0027594
06:11:12|0.0027594
06:11:13|0.0027594
06:11:14|0.0027594
06:11:15|0.0027594
06:11:16|0.0027594
06:11:18|0.0027594
06:11:18|0.0027594
06:11:19|0.0027601
06:11:20|0.0027601
06:11:22|0.0027599
06:11:22|0.0027599
06:11:24|0.0027599
06:11:25|0.0027599
06:11:27|0.0027599
06:11:28|0.0027599
06:11:29|0.0027595
06:11:29|0.0027595
06:11:31|0.0027595
06:11:32|0.0027595
06:11:33|0.0027595
06:11:34|0.0027592
06:11:35|0.0027592
06:11:36|0.0027592
06:11:38|0.0027592
06:11:38|0.0027592
06:11:40|0.0027592
06:11:40|0.0027592
06:11:41|0.0027597
06:11:43|0.0027597
06:11:43|0.0027596
06:11:45|0.0027596
06:11:45|0.0027596
06:11:46|0.0027596
06:11:48|0.0027596
06:11:49|0.0027593
06:11:50|0.0027593
06:11:51|0.0027593
06:11:52|0.0027593
06:11:53|0.0027598
06:11:55|0.0027598
06:11:55|0.0027598
06:11:56|0.0027597
06:11:57|0.0027597
06:11:58|0.0027597
06:12:00|0.0027597
06:12:00|0.0027597
06:12:01|0.0027597
06:12:02|0.0027597
06:12:03|0.0027608
06:12:04|0.0027602
06:12:05|0.0027602
06:12:06|0.0027602
06:12:07|0.0027602
06:12:09|0.0027602
06:12:09|0.0027602
06:12:11|0.0027602
06:12:11|0.0027599
06:12:12|0.0027599
06:12:13|0.0027599
06:12:14|0.0027599
06:12:16|0.00276
06:12:16|0.00276
06:12:17|0.00276
06:12:18|0.00276
06:12:20|0.00276
06:12:21|0.00276
06:12:21|0.00276
06:12:22|0.0027593
06:12:23|0.0027593
06:12:24|0.0027593
06:12:26|0.0027592
06:12:27|0.0027594
06:12:28|0.0027594
06:12:29|0.0027594
06:12:30|0.0027587
06:12:31|0.0027587
06:12:32|0.0027587
06:12:33|0.0027587
06:12:34|0.0027587
06:12:35|0.0027587
06:12:36|0.0027587
06:12:37|0.0027587
06:12:38|0.0027587
06:12:39|0.0027587
06:12:40|0.0027587
06:12:41|0.0027592
06:12:42|0.0027592
06:12:43|0.0027592
06:12:44|0.0027591
06:12:45|0.0027591
06:12:46|0.0027591
06:12:48|0.0027597
06:12:49|0.0027598
06:12:50|0.0027598
06:12:51|0.0027598
06:12:52|0.0027614
06:12:52|0.0027614
06:12:53|0.0027617
06:12:54|0.0027617
06:12:56|0.0027617
06:12:56|0.0027617
06:12:57|0.0027617
06:12:58|0.0027617
06:13:00|0.0027619
06:13:00|0.0027616
06:13:01|0.0027616
06:13:02|0.0027616
06:13:04|0.0027623
06:13:04|0.0027625
06:13:05|0.0027625
06:13:06|0.0027625
06:13:08|0.0027625
06:13:09|0.0027625
06:13:10|0.0027623
06:13:11|0.0027623
06:13:12|0.0027623
06:13:13|0.0027614
06:13:14|0.0027614
06:13:15|0.0027614
06:13:16|0.0027614
06:13:17|0.0027614
06:13:18|0.0027614
06:13:19|0.0027614
06:13:20|0.0027614
06:13:21|0.0027603
06:13:22|0.0027603
06:13:23|0.0027603
06:13:24|0.0027603
06:13:25|0.0027603
06:13:27|0.0027603
06:13:28|0.0027603
06:13:29|0.0027603
06:13:31|0.0027603
06:13:32|0.0027603
06:13:33|0.0027603
06:13:34|0.0027603
06:13:35|0.0027603
06:13:36|0.0027603
06:13:37|0.0027601
06:13:39|0.0027601
06:13:39|0.0027601
06:13:41|0.0027601
06:13:42|0.0027601
06:13:42|0.0027601
06:13:44|0.0027601
06:13:44|0.0027601
06:13:46|0.0027601
06:13:46|0.0027601
06:13:48|0.0027601
06:13:48|0.0027601
06:13:50|0.0027601
06:13:51|0.0027601
06:13:52|0.0027601
06:13:53|0.0027601
06:13:54|0.0027601
06:13:55|0.0027601
06:13:55|0.0027601
06:13:57|0.0027601
06:13:58|0.0027601
06:13:58|0.0027595
06:13:59|0.0027595
06:14:01|0.0027595
06:14:02|0.0027595
06:14:03|0.0027595
06:14:04|0.0027595
06:14:05|0.0027595
06:14:06|0.0027595
06:14:07|0.0027595
06:14:08|0.0027595
06:14:09|0.0027595
06:14:10|0.0027595
06:14:11|0.0027595
06:14:12|0.0027595
06:14:13|0.0027595
06:14:14|0.0027595
06:14:15|0.0027595
06:14:16|0.0027603
06:14:17|0.0027603
06:14:18|0.0027597
06:14:20|0.0027597
06:14:20|0.0027597
06:14:21|0.0027597
06:14:22|0.0027597
06:14:23|0.0027597
06:14:24|0.0027597
06:14:25|0.0027597
06:14:26|0.0027596
06:14:27|0.0027595
06:14:29|0.0027595
06:14:31|0.0027589
06:14:32|0.0027589
06:14:33|0.0027589
06:14:33|0.0027589
06:14:35|0.0027589
06:14:36|0.0027599
06:14:37|0.0027599
06:14:37|0.0027599
06:14:39|0.0027599
06:14:39|0.0027599
06:14:41|0.0027599
06:14:42|0.0027599
06:14:43|0.0027599
06:14:44|0.0027599
06:14:45|0.0027603
06:14:46|0.0027601
06:14:47|0.0027609
06:14:48|0.0027612
06:14:49|0.0027612
06:14:50|0.00276
06:14:51|0.00276
06:14:52|0.00276
06:14:53|0.00276
06:14:54|0.00276
06:14:55|0.00276
06:14:56|0.00276
06:14:57|0.00276
06:14:59|0.00276
06:14:59|0.0027601
06:15:00|0.0027601
06:15:02|0.0027601
06:15:02|0.0027601
06:15:04|0.0027601
06:15:05|0.0027601
06:15:06|0.0027601
06:15:07|0.0027601
06:15:08|0.0027609
06:15:09|0.0027609
06:15:10|0.0027609
06:15:11|0.0027606
06:15:12|0.0027606
06:15:13|0.0027607
06:15:14|0.0027601
06:15:15|0.0027601
06:15:16|0.0027601
06:15:17|0.0027601
06:15:18|0.0027601
06:15:19|0.0027601
06:15:20|0.0027605
06:15:21|0.0027604
06:15:22|0.0027606
06:15:23|0.0027606
06:15:24|0.0027615
06:15:25|0.0027615
06:15:26|0.0027615
06:15:27|0.0027615
06:15:28|0.0027615
06:15:29|0.0027615
06:15:30|0.0027608
06:15:31|0.0027608
06:15:32|0.0027609
06:15:33|0.002761
06:15:34|0.002761
06:15:35|0.002761
06:15:36|0.0027609
06:15:37|0.0027606
06:15:38|0.0027606
06:15:39|0.0027602
06:15:40|0.0027602
06:15:41|0.0027602
06:15:42|0.0027602
06:15:43|0.00276
06:15:44|0.00276
06:15:46|0.00276
06:15:46|0.00276
06:15:47|0.0027617
06:15:48|0.0027617
06:15:50|0.0027617
06:15:50|0.0027616
06:15:51|0.0027616
06:15:53|0.0027622
06:15:54|0.0027622
06:15:55|0.0027622
06:15:56|0.0027622
06:15:57|0.0027622
06:15:58|0.0027626
06:15:59|0.0027626
06:16:00|0.0027626
06:16:01|0.0027627
06:16:03|0.0027625
06:16:04|0.0027625
06:16:05|0.002763
06:16:05|0.002763
06:16:06|0.002763
06:16:08|0.0027632
06:16:08|0.0027632
06:16:09|0.0027632
06:16:10|0.0027635
06:16:11|0.0027635
06:16:13|0.0027635
06:16:13|0.002764
06:16:14|0.002764
06:16:15|0.0027635
06:16:17|0.0027635
06:16:18|0.0027634
06:16:19|0.0027634
06:16:20|0.0027634
06:16:21|0.002764
06:16:22|0.002764
06:16:23|0.0027649
06:16:24|0.0027646
06:16:25|0.0027646
06:16:26|0.0027646
06:16:27|0.0027646
06:16:28|0.0027646
06:16:29|0.0027646
06:16:30|0.0027646
06:16:32|0.0027646
06:16:33|0.0027646
06:16:33|0.0027647
06:16:34|0.0027647
06:16:36|0.0027647
06:16:37|0.0027647
06:16:38|0.0027647
06:16:39|0.0027647
06:16:40|0.0027646
06:16:41|0.0027646
06:16:42|0.0027647
06:16:42|0.0027647
06:16:44|0.0027647
06:16:45|0.0027648
06:16:45|0.0027648
06:16:47|0.0027648
06:16:48|0.0027648
06:16:48|0.002765
06:16:50|0.0027656
06:16:51|0.0027652
06:16:52|0.0027652
06:16:53|0.0027658
06:16:54|0.0027657
06:16:55|0.0027657
06:16:56|0.0027657
06:16:57|0.0027657
06:16:58|0.0027657
06:16:59|0.0027657
06:17:00|0.0027657
06:17:01|0.0027645
06:17:02|0.0027645
06:17:03|0.0027652
06:17:04|0.0027652
06:17:05|0.0027652
06:17:06|0.0027652
06:17:07|0.0027653
06:17:08|0.0027653
06:17:09|0.0027651
06:17:11|0.0027651
06:17:11|0.0027645
06:17:12|0.0027645
06:17:14|0.0027645
06:17:15|0.0027646
06:17:16|0.0027646
06:17:17|0.0027645
06:17:18|0.0027646
06:17:19|0.0027646
06:17:20|0.0027646
06:17:21|0.0027646
06:17:22|0.0027646
06:17:22|0.0027644
06:17:23|0.0027644
06:17:26|0.0027652
06:17:26|0.0027652
06:17:27|0.0027652
06:17:28|0.0027652
06:17:29|0.0027656
06:17:31|0.0027656
06:17:32|0.0027656
06:17:33|0.0027658
06:17:35|0.0027658
06:17:35|0.0027658
06:17:36|0.0027658
06:17:37|0.0027658
06:17:39|0.0027658
06:17:39|0.0027658
06:17:40|0.0027665
06:17:42|0.0027664
06:17:42|0.0027664
06:17:44|0.0027664
06:17:45|0.0027662
06:17:46|0.0027662
06:17:47|0.0027662
06:17:48|0.0027662
06:17:50|0.0027662
06:17:51|0.0027661
06:17:51|0.0027661
06:17:53|0.0027656
06:17:54|0.0027656
06:17:55|0.0027656
06:17:56|0.0027656
06:17:57|0.0027656
06:17:58|0.0027656
06:17:59|0.0027662
06:18:00|0.0027662
06:18:01|0.0027662
06:18:02|0.0027662
06:18:04|0.0027662
06:18:04|0.0027662
06:18:05|0.0027662
06:18:07|0.0027662
06:18:08|0.0027662
06:18:09|0.0027669
06:18:10|0.0027676
06:18:11|0.0027676
06:18:12|0.002768
06:18:13|0.0027677
06:18:14|0.0027677
06:18:15|0.0027667
06:18:16|0.0027664
06:18:17|0.0027664
06:18:18|0.0027664
06:18:19|0.0027662
06:18:20|0.0027662
06:18:21|0.0027662
06:18:22|0.0027662
06:18:23|0.0027653
06:18:24|0.0027653
06:18:25|0.0027651
06:18:26|0.0027651
06:18:27|0.0027651
06:18:28|0.0027651
06:18:29|0.0027649
06:18:30|0.0027649
06:18:31|0.0027649
06:18:33|0.0027649
06:18:33|0.0027649
06:18:35|0.0027644
06:18:36|0.0027631
06:18:37|0.0027631
06:18:38|0.0027631
06:18:40|0.0027638
06:18:41|0.0027638
06:18:43|0.0027638
06:18:44|0.0027638
06:18:45|0.0027638
06:18:46|0.0027638
06:18:47|0.0027641
06:18:48|0.0027636
06:18:49|0.0027636
06:18:50|0.0027631
06:18:51|0.0027631
06:18:52|0.002763
06:18:53|0.002763
06:18:55|0.002763
06:18:56|0.002763
06:18:57|0.002763
06:18:57|0.002763
06:18:58|0.002763
06:19:00|0.002763
06:19:00|0.002763
06:19:01|0.002764
06:19:02|0.002764
06:19:04|0.002764
06:19:05|0.002764
06:19:06|0.002764
06:19:07|0.002764
06:19:08|0.002764
06:19:09|0.002764
06:19:10|0.002764
06:19:11|0.002764
06:19:12|0.002764
06:19:13|0.002764
06:19:14|0.002764
06:19:15|0.002764
06:19:16|0.002764
06:19:17|0.002764
06:19:18|0.002764
06:19:19|0.002764
06:19:20|0.002764
06:19:21|0.002764
06:19:22|0.002764
06:19:23|0.0027653
06:19:24|0.0027653
06:19:25|0.0027653
06:19:26|0.002766
06:19:28|0.0027671
06:19:28|0.0027673
06:19:30|0.0027673
06:19:30|0.0027673
06:19:32|0.0027673
06:19:33|0.0027673
06:19:34|0.0027669
06:19:35|0.0027669
06:19:37|0.0027669
06:19:38|0.0027669
06:19:39|0.0027669
06:19:40|0.0027664
06:19:41|0.0027664
06:19:42|0.0027669
06:19:43|0.0027669
06:19:44|0.0027669
06:19:45|0.0027669
06:19:46|0.0027669
06:19:47|0.0027671
06:19:48|0.0027671
06:19:49|0.0027672
06:19:50|0.0027672
06:19:51|0.0027672
06:19:52|0.0027671
06:19:53|0.0027671
06:19:54|0.0027675
06:19:55|0.0027673
06:19:56|0.0027671
06:19:57|0.0027671
06:19:58|0.0027671
06:19:59|0.0027671
06:20:00|0.0027674
06:20:01|0.0027674
06:20:02|0.0027674
06:20:03|0.0027679
06:20:04|0.0027679
06:20:05|0.002768
06:20:06|0.002768
06:20:07|0.002768
06:20:08|0.002768
06:20:09|0.002768
06:20:10|0.002768
06:20:11|0.0027675
06:20:12|0.002768
06:20:13|0.002768
06:20:14|0.002767
06:20:16|0.0027665
06:20:16|0.0027652
06:20:17|0.0027652
06:20:18|0.0027653
06:20:19|0.0027653
06:20:21|0.0027653
06:20:21|0.0027652
06:20:22|0.0027652
06:20:23|0.0027651
06:20:24|0.0027651
06:20:25|0.0027662
06:20:26|0.0027664
06:20:28|0.002766
06:20:28|0.002766
06:20:29|0.002766
06:20:31|0.0027656
06:20:31|0.002765
06:20:33|0.002765
06:20:34|0.002765
06:20:35|0.002765
06:20:36|0.0027651
06:20:37|0.002765
06:20:38|0.002765
06:20:39|0.002765
06:20:40|0.002765
06:20:41|0.002765
06:20:42|0.002765
06:20:43|0.002765
06:20:44|0.002765
06:20:45|0.002765
06:20:46|0.002765
06:20:47|0.0027642
06:20:48|0.0027642
06:20:49|0.0027642
06:20:50|0.0027635
06:20:51|0.0027635
06:20:53|0.0027637
06:20:53|0.0027637
06:20:55|0.0027637
06:20:55|0.0027637
06:20:56|0.0027637
06:20:58|0.0027637
06:20:59|0.0027637
06:20:59|0.002764
06:21:00|0.0027639
06:21:02|0.0027639
06:21:02|0.0027639
06:21:04|0.0027639
06:21:04|0.0027642
06:21:05|0.0027642
06:21:06|0.0027642
06:21:08|0.0027642
06:21:08|0.0027642
06:21:10|0.0027642
06:21:11|0.0027642
06:21:11|0.0027642
06:21:12|0.0027642
06:21:13|0.0027642
06:21:14|0.0027642
06:21:16|0.0027642
06:21:16|0.0027642
06:21:17|0.0027642
06:21:18|0.0027645
06:21:20|0.0027645
06:21:21|0.0027645
06:21:22|0.0027645
06:21:22|0.0027645
06:21:23|0.0027645
06:21:25|0.0027645
06:21:26|0.0027645
06:21:27|0.0027645
06:21:28|0.0027645
06:21:29|0.0027645
06:21:30|0.0027645
06:21:30|0.0027645
06:21:34|0.0027645
06:21:34|0.0027645
06:21:36|0.0027645
06:21:36|0.0027645
06:21:38|0.0027645
06:21:38|0.0027645
06:21:40|0.0027649
06:21:41|0.0027649
06:21:43|0.0027649
06:21:43|0.0027649
06:21:44|0.0027649
06:21:46|0.0027649
06:21:48|0.0027649
06:21:48|0.0027649
06:21:49|0.0027649
06:21:51|0.0027649
06:21:51|0.0027654
06:21:53|0.0027654
06:21:53|0.0027654
06:21:55|0.0027654
06:21:56|0.0027654
06:21:56|0.0027654
06:21:58|0.0027654
06:21:59|0.0027654
06:22:00|0.0027654
06:22:00|0.0027654
06:22:02|0.0027654
06:22:03|0.0027654
06:22:04|0.0027654
06:22:04|0.0027654
06:22:06|0.0027654
06:22:06|0.0027648
06:22:07|0.0027648
06:22:09|0.0027648
06:22:09|0.0027642
06:22:11|0.0027645
06:22:12|0.0027645
06:22:12|0.0027646
06:22:15|0.0027646
06:22:15|0.0027646
06:22:16|0.0027646
06:22:17|0.0027651
06:22:18|0.0027651
06:22:19|0.0027651
06:22:20|0.0027662
06:22:21|0.0027648
06:22:22|0.0027648
06:22:23|0.0027648
06:22:24|0.0027648
06:22:25|0.0027648
06:22:26|0.0027648
06:22:27|0.0027648
06:22:29|0.0027648
06:22:29|0.0027648
06:22:30|0.0027648
06:22:32|0.002765
06:22:32|0.002765
06:22:33|0.002765
06:22:34|0.0027649
06:22:36|0.0027649
06:22:38|0.0027649
06:22:39|0.0027649
06:22:39|0.0027649
06:22:41|0.0027649
06:22:42|0.0027649
06:22:43|0.0027649
06:22:43|0.0027649
06:22:44|0.0027649
06:22:45|0.0027649
06:22:47|0.002765
06:22:48|0.002765
06:22:49|0.0027648
06:22:50|0.0027648
06:22:51|0.0027648
06:22:52|0.0027648
06:22:53|0.0027648
06:22:54|0.0027648
06:22:55|0.0027648
06:22:56|0.0027648
06:22:58|0.0027648
06:22:58|0.0027648
06:22:59|0.0027646
06:23:01|0.0027643
06:23:01|0.0027643
06:23:02|0.0027644
06:23:03|0.0027644
06:23:05|0.0027644
06:23:06|0.0027644
06:23:06|0.0027642
06:23:07|0.0027641
06:23:09|0.0027641
06:23:10|0.0027641
06:23:10|0.0027642
06:23:12|0.0027642
06:23:13|0.002764
06:23:13|0.002764
06:23:15|0.0027651
06:23:16|0.0027651
06:23:17|0.0027651
06:23:18|0.0027651
06:23:19|0.0027643
06:23:19|0.0027643
06:23:21|0.0027643
06:23:22|0.0027643
06:23:23|0.0027647
06:23:23|0.0027647
06:23:25|0.0027647
06:23:26|0.0027647
06:23:27|0.0027656
06:23:28|0.0027656
06:23:29|0.0027656
06:23:30|0.0027656
06:23:31|0.0027656
06:23:32|0.0027656
06:23:33|0.0027656
06:23:34|0.0027656
06:23:35|0.0027656
06:23:36|0.0027656
06:23:38|0.0027656
06:23:38|0.0027656
06:23:40|0.0027656
06:23:41|0.0027656
06:23:42|0.0027656
06:23:42|0.0027656
06:23:43|0.0027656
06:23:45|0.0027656
06:23:46|0.0027656
06:23:48|0.0027654
06:23:49|0.0027649
06:23:50|0.0027649
06:23:50|0.0027649
06:23:51|0.0027649
06:23:52|0.0027648
06:23:53|0.0027649
06:23:54|0.0027649
06:23:56|0.0027649
06:23:57|0.0027649
06:23:57|0.0027649
06:23:59|0.0027649
06:23:59|0.0027646
06:24:00|0.0027646
06:24:02|0.0027646
06:24:02|0.0027641
06:24:04|0.0027641
06:24:05|0.0027641
06:24:06|0.0027641
06:24:07|0.0027641
06:24:09|0.0027641
06:24:10|0.0027641
06:24:11|0.0027641
06:24:11|0.0027641
06:24:13|0.0027641
06:24:13|0.0027641
06:24:15|0.0027641
06:24:16|0.0027639
06:24:17|0.0027635
06:24:18|0.0027638
06:24:19|0.0027635
06:24:20|0.0027635
06:24:21|0.0027635
06:24:22|0.0027635
06:24:23|0.0027635
06:24:24|0.002764
06:24:25|0.002764
06:24:26|0.0027636
06:24:27|0.0027636
06:24:28|0.0027635
06:24:29|0.0027635
06:24:30|0.0027635
06:24:31|0.002763
06:24:32|0.0027626
06:24:33|0.0027626
06:24:34|0.0027626
06:24:35|0.002762
06:24:36|0.002762
06:24:37|0.002762
06:24:41|0.002762
06:24:41|0.002762
06:24:43|0.002762
06:24:44|0.002762
06:24:44|0.002762
06:24:46|0.002762
06:24:47|0.002762
06:24:47|0.0027628
06:24:49|0.0027628
06:24:50|0.0027628
06:24:51|0.0027628
06:24:51|0.0027628
06:24:53|0.0027628
06:24:54|0.0027628
06:24:55|0.0027628
06:24:56|0.0027628
06:24:57|0.0027628
06:24:58|0.0027628
06:24:59|0.0027628
06:25:00|0.0027628
06:25:01|0.0027628
06:25:02|0.0027628
06:25:03|0.0027628
06:25:04|0.0027628
06:25:05|0.0027621
06:25:06|0.0027621
06:25:07|0.0027621
06:25:08|0.0027621
06:25:09|0.0027621
06:25:10|0.002762
06:25:11|0.002761
06:25:12|0.002761
06:25:13|0.0027612
06:25:14|0.0027614
06:25:15|0.0027619
06:25:16|0.0027618
06:25:17|0.0027618
06:25:19|0.0027616
06:25:19|0.0027616
06:25:21|0.0027616
06:25:21|0.0027616
06:25:23|0.0027616
06:25:23|0.0027616
06:25:24|0.0027619
06:25:26|0.0027619
06:25:26|0.0027612
06:25:28|0.0027612
06:25:28|0.0027612
06:25:29|0.0027612
06:25:30|0.0027612
06:25:31|0.0027612
06:25:32|0.0027612
06:25:33|0.0027612
06:25:34|0.0027612
06:25:35|0.0027612
06:25:37|0.0027605
06:25:37|0.0027597
06:25:38|0.0027597
06:25:39|0.0027595
06:25:41|0.0027595
06:25:42|0.0027595
06:25:43|0.0027595
06:25:44|0.0027595
06:25:45|0.0027595
06:25:46|0.0027595
06:25:47|0.0027595
06:25:48|0.0027595
06:25:49|0.0027595
06:25:51|0.0027595
06:25:52|0.0027595
06:25:52|0.00276
06:25:54|0.00276
06:25:54|0.0027595
06:25:56|0.0027595
06:25:56|0.0027595
06:25:57|0.0027597
06:25:58|0.0027597
06:25:59|0.0027601
06:26:00|0.0027601
06:26:02|0.0027601
06:26:02|0.0027608
06:26:03|0.0027608
06:26:04|0.0027623
06:26:05|0.0027623
06:26:07|0.0027622
06:26:08|0.0027622
06:26:09|0.0027622
06:26:10|0.0027622
06:26:11|0.0027625
06:26:12|0.0027623
06:26:13|0.0027623
06:26:14|0.0027623
06:26:15|0.0027622
06:26:15|0.0027622
06:26:17|0.0027622
06:26:18|0.0027621
06:26:19|0.0027619
06:26:20|0.0027619
06:26:22|0.0027619
06:26:23|0.0027619
06:26:24|0.0027619
06:26:24|0.0027623
06:26:25|0.0027623
06:26:27|0.002762
06:26:27|0.0027621
06:26:28|0.0027621
06:26:29|0.002763
06:26:30|0.002763
06:26:31|0.002763
06:26:32|0.0027628
06:26:34|0.0027628
06:26:34|0.0027628
06:26:36|0.0027628
06:26:36|0.0027628
06:26:37|0.0027628
06:26:38|0.0027628
06:26:41|0.0027631
06:26:41|0.0027632
06:26:43|0.0027631
06:26:43|0.0027631
06:26:45|0.0027628
06:26:46|0.0027628
06:26:46|0.0027628
06:26:47|0.0027628
06:26:48|0.0027628
06:26:49|0.0027628
06:26:50|0.0027628
06:26:52|0.0027628
06:26:52|0.0027628
06:26:53|0.0027634
06:26:55|0.0027634
06:26:56|0.0027634
06:26:57|0.0027631
06:26:58|0.0027631
06:26:59|0.0027631
06:27:00|0.0027624
06:27:01|0.0027624
06:27:03|0.0027624
06:27:03|0.0027624
06:27:04|0.0027637
06:27:05|0.0027637
06:27:06|0.0027637
06:27:07|0.0027637
06:27:08|0.0027629
06:27:09|0.0027629
06:27:11|0.0027629
06:27:11|0.0027629
06:27:13|0.0027629
06:27:14|0.0027629
06:27:15|0.002763
06:27:15|0.002763
06:27:16|0.002763
06:27:18|0.002763
06:27:18|0.002763
06:27:19|0.0027629
06:27:20|0.0027629
06:27:21|0.0027629
06:27:22|0.0027629
06:27:24|0.0027629
06:27:25|0.0027629
06:27:26|0.0027626
06:27:26|0.0027625
06:27:27|0.0027625
06:27:28|0.0027625
06:27:30|0.0027621
06:27:30|0.0027621
06:27:31|0.0027621
06:27:32|0.0027621
06:27:34|0.0027621
06:27:35|0.0027621
06:27:36|0.0027618
06:27:37|0.0027617
06:27:38|0.0027631
06:27:39|0.0027629
06:27:40|0.0027629
06:27:41|0.0027629
06:27:43|0.0027629
06:27:44|0.0027621
06:27:44|0.0027621
06:27:46|0.0027621
06:27:47|0.0027623
06:27:48|0.0027623
06:27:49|0.0027623
06:27:50|0.0027623
06:27:51|0.0027623
06:27:52|0.0027623
06:27:53|0.0027623
06:27:55|0.0027623
06:27:56|0.0027623
06:27:57|0.0027623
06:27:58|0.0027623
06:27:58|0.0027623
06:28:00|0.0027623
06:28:01|0.0027623
06:28:02|0.0027623
06:28:03|0.0027623
06:28:03|0.0027623
06:28:04|0.0027623
06:28:06|0.0027623
06:28:08|0.0027623
06:28:09|0.0027632
06:28:09|0.0027632
06:28:11|0.0027632
06:28:11|0.0027632
06:28:12|0.0027632
06:28:14|0.0027632
06:28:15|0.0027632
06:28:16|0.0027632
06:28:17|0.0027638
06:28:17|0.0027639
06:28:18|0.0027642
06:28:20|0.0027642
06:28:21|0.0027642
06:28:21|0.0027642
06:28:22|0.002764
06:28:23|0.002764
06:28:25|0.0027638
06:28:25|0.0027638
06:28:27|0.0027638
06:28:28|0.0027638
06:28:28|0.0027641
06:28:30|0.0027641
06:28:30|0.0027641
06:28:31|0.0027641
06:28:33|0.0027641
06:28:34|0.0027643
06:28:34|0.0027643
06:28:36|0.0027643
06:28:37|0.0027643
06:28:38|0.0027643
06:28:39|0.0027641
06:28:40|0.0027641
06:28:41|0.0027641
06:28:42|0.0027645
06:28:43|0.0027645
06:28:44|0.0027645
06:28:45|0.0027645
06:28:46|0.0027645
06:28:47|0.0027644
06:28:48|0.0027644
06:28:49|0.0027647
06:28:50|0.002765
06:28:52|0.002765
06:28:53|0.002765
06:28:54|0.0027649
06:28:55|0.0027649
06:28:56|0.0027649
06:28:57|0.0027649
06:28:58|0.0027649
06:28:59|0.0027649
06:29:00|0.0027649
06:29:01|0.0027649
06:29:02|0.0027649
06:29:03|0.0027649
06:29:05|0.0027649
06:29:05|0.0027649
06:29:06|0.0027649
06:29:07|0.0027639
06:29:09|0.0027639
06:29:09|0.0027639
06:29:11|0.0027639
06:29:12|0.0027639
06:29:12|0.0027638
06:29:14|0.0027638
06:29:15|0.0027638
06:29:16|0.0027638
06:29:17|0.0027639
06:29:18|0.0027639
06:29:19|0.0027639
06:29:20|0.0027639
06:29:21|0.0027639
06:29:22|0.0027641
06:29:23|0.0027641
06:29:24|0.0027641
06:29:25|0.0027641
06:29:26|0.0027641
06:29:27|0.0027641
06:29:28|0.0027641
06:29:29|0.0027641
06:29:30|0.0027641
06:29:31|0.0027641
06:29:32|0.0027641
06:29:33|0.0027641
06:29:35|0.0027648
06:29:36|0.0027648
06:29:36|0.0027648
06:29:37|0.002765
06:29:38|0.002765
06:29:39|0.002765
06:29:40|0.002765
06:29:41|0.002765
06:29:43|0.002765
06:29:43|0.002765
06:29:45|0.002765
06:29:46|0.002765
06:29:46|0.002765
06:29:48|0.002765
06:29:49|0.0027654
06:29:50|0.0027654
06:29:51|0.0027655
06:29:51|0.0027662
06:29:52|0.0027662
06:29:54|0.0027662
06:29:55|0.0027664
06:29:56|0.0027664
06:29:57|0.0027664
06:29:58|0.0027664
06:29:59|0.0027664
06:30:00|0.0027664
06:30:01|0.0027661
06:30:02|0.0027661
06:30:03|0.0027661
06:30:04|0.0027665
06:30:05|0.0027665
06:30:06|0.0027665
06:30:07|0.0027665
06:30:08|0.0027665
06:30:09|0.0027665
06:30:10|0.0027665
06:30:11|0.0027665
06:30:12|0.0027665
06:30:13|0.0027665
06:30:14|0.0027665
06:30:15|0.002766
06:30:16|0.002766
06:30:18|0.002766
06:30:19|0.0027661
06:30:20|0.0027661
06:30:21|0.0027661
06:30:21|0.0027661
06:30:23|0.0027661
06:30:23|0.0027661
06:30:25|0.0027661
06:30:26|0.0027665
06:30:26|0.0027665
06:30:28|0.0027665
06:30:29|0.0027665
06:30:29|0.0027665
06:30:30|0.0027665
06:30:32|0.0027665
06:30:33|0.0027665
06:30:34|0.0027665
06:30:35|0.0027665
06:30:36|0.0027665
06:30:37|0.0027665
06:30:38|0.0027665
06:30:39|0.0027665
06:30:40|0.0027665
06:30:41|0.0027665
06:30:42|0.0027665
06:30:43|0.0027664
06:30:45|0.0027664
06:30:46|0.0027664
06:30:47|0.0027676
06:30:47|0.0027669
06:30:49|0.0027669
06:30:50|0.0027669
06:30:50|0.0027672
06:30:52|0.0027678
06:30:53|0.0027678
06:30:53|0.0027678
06:30:54|0.0027678
06:30:55|0.0027678
06:30:57|0.0027678
06:30:57|0.0027678
06:30:58|0.0027678
06:30:59|0.0027678
06:31:01|0.0027678
06:31:01|0.0027678
06:31:02|0.0027678
06:31:03|0.0027678
06:31:04|0.0027678
06:31:06|0.0027678
06:31:07|0.0027678
06:31:08|0.0027665
06:31:09|0.0027664
06:31:10|0.0027664
06:31:11|0.0027664
06:31:12|0.0027664
06:31:13|0.0027664
06:31:14|0.0027664
06:31:15|0.0027664
06:31:16|0.0027664
06:31:17|0.0027665
06:31:18|0.0027665
06:31:19|0.0027665
06:31:20|0.0027665
06:31:21|0.0027665
06:31:22|0.0027665
06:31:23|0.0027665
06:31:24|0.0027665
06:31:25|0.0027665
06:31:26|0.0027665
06:31:27|0.0027665
06:31:28|0.0027665
06:31:29|0.0027665
06:31:30|0.002768
06:31:31|0.002768
06:31:32|0.0027678
06:31:33|0.0027677
06:31:34|0.0027677
06:31:35|0.0027677
06:31:36|0.0027677
06:31:37|0.0027677
06:31:38|0.0027677
06:31:39|0.0027677
06:31:40|0.0027677
06:31:41|0.0027677
06:31:42|0.0027677
06:31:43|0.0027677
06:31:44|0.0027672
06:31:46|0.0027672
06:31:47|0.0027672
06:31:47|0.0027672
06:31:49|0.0027672
06:31:50|0.0027672
06:31:51|0.0027672
06:31:52|0.0027672
06:31:53|0.0027672
06:31:54|0.0027672
06:31:55|0.0027672
06:31:56|0.0027672
06:31:57|0.0027672
06:31:58|0.0027672
06:32:00|0.0027672
06:32:01|0.0027672
06:32:02|0.0027672
06:32:02|0.0027672
06:32:03|0.0027672
06:32:04|0.0027672
06:32:06|0.0027672
06:32:07|0.0027672
06:32:08|0.0027672
06:32:08|0.0027672
06:32:09|0.0027672
06:32:11|0.0027672
06:32:12|0.0027672
06:32:12|0.0027672
06:32:13|0.0027672
06:32:14|0.0027672
06:32:15|0.0027672
06:32:17|0.0027672
06:32:18|0.002767
06:32:18|0.002767
06:32:20|0.002767
06:32:21|0.002767
06:32:22|0.002767
06:32:23|0.002767
06:32:23|0.002767
06:32:25|0.002767
06:32:26|0.0027669
06:32:27|0.0027669
06:32:28|0.0027666
06:32:28|0.0027666
06:32:29|0.0027666
06:32:30|0.0027666
06:32:32|0.002768
06:32:33|0.0027689
06:32:34|0.0027691
06:32:35|0.0027691
06:32:36|0.0027692
06:32:37|0.0027687
06:32:38|0.0027683
06:32:40|0.0027688
06:32:40|0.0027687
06:32:41|0.0027685
06:32:43|0.0027674
06:32:44|0.0027672
06:32:44|0.0027686
06:32:46|0.0027686
06:32:47|0.0027686
06:32:48|0.0027686
06:32:49|0.0027684
06:32:50|0.0027683
06:32:51|0.0027684
06:32:52|0.0027695
06:32:53|0.0027695
06:32:54|0.0027692
06:32:55|0.0027692
06:32:56|0.0027693
06:32:57|0.0027693
06:32:58|0.002769
06:32:59|0.0027684
06:33:00|0.0027679
06:33:01|0.0027679
06:33:02|0.0027672
06:33:03|0.0027679
06:33:04|0.0027685
06:33:05|0.0027685
06:33:06|0.002768
06:33:07|0.002768
06:33:08|0.002768
06:33:09|0.002768
06:33:11|0.002768
06:33:12|0.002768
06:33:14|0.0027684
06:33:14|0.0027683
06:33:16|0.0027683
06:33:17|0.0027683
06:33:17|0.0027683
06:33:18|0.0027683
06:33:19|0.0027683
06:33:21|0.0027683
06:33:21|0.0027683
06:33:23|0.0027683
06:33:23|0.0027671
06:33:24|0.0027671
06:33:25|0.0027671
06:33:26|0.0027671
06:33:27|0.0027671
06:33:28|0.0027673
06:33:29|0.0027673
06:33:31|0.0027673
06:33:32|0.0027673
06:33:32|0.0027673
06:33:33|0.0027673
06:33:34|0.0027673
06:33:35|0.0027673
06:33:37|0.0027673
06:33:38|0.0027673
06:33:38|0.0027673
06:33:39|0.0027673
06:33:40|0.0027673
06:33:41|0.0027673
06:33:43|0.0027673
06:33:44|0.0027673
06:33:45|0.0027673
06:33:46|0.0027673
06:33:48|0.0027673
06:33:49|0.0027673
06:33:49|0.0027678
06:33:51|0.0027678
06:33:53|0.0027678
06:33:53|0.0027678
06:33:54|0.0027671
06:33:56|0.0027671
06:33:56|0.0027671
06:33:57|0.0027671
06:33:58|0.0027667
06:34:00|0.0027667
06:34:01|0.0027667
06:34:01|0.0027667
06:34:02|0.0027667
06:34:04|0.0027667
06:34:05|0.0027667
06:34:06|0.0027667
06:34:07|0.0027667
06:34:08|0.0027667
06:34:09|0.0027667
06:34:11|0.0027667
06:34:14|0.0027669
06:34:15|0.0027671
06:34:16|0.0027671
06:34:16|0.0027671
06:34:18|0.0027671
06:34:19|0.0027671
06:34:20|0.0027671
06:34:21|0.0027671
06:34:22|0.0027671
06:34:23|0.0027671
06:34:24|0.0027664
06:34:25|0.0027664
06:34:26|0.0027664
06:34:27|0.0027664
06:34:28|0.0027664
06:34:29|0.0027664
06:34:30|0.0027664
06:34:31|0.0027664
06:34:32|0.0027664
06:34:33|0.0027664
06:34:34|0.0027664
06:34:35|0.0027664
06:34:36|0.0027664
06:34:37|0.0027664
06:34:38|0.0027664
06:34:39|0.0027664
06:34:40|0.0027664
06:34:41|0.0027664
06:34:42|0.0027664
06:34:43|0.0027664
06:34:44|0.0027664
06:34:45|0.0027659
06:34:46|0.0027659
06:34:47|0.0027659
06:34:48|0.0027659
06:34:49|0.0027659
06:34:51|0.0027659
06:34:52|0.0027659
06:34:52|0.0027657
06:34:53|0.0027657
06:34:54|0.0027657
06:34:55|0.0027657
06:34:57|0.0027657
06:34:57|0.0027657
06:34:59|0.0027657
06:34:59|0.0027657
06:35:00|0.0027657
06:35:01|0.0027657
06:35:03|0.0027657
06:35:03|0.0027657
06:35:04|0.0027657
06:35:06|0.0027651
06:35:07|0.0027654
06:35:07|0.0027654
06:35:09|0.0027654
06:35:11|0.0027654
06:35:11|0.0027654
06:35:12|0.0027654
06:35:13|0.0027654
06:35:14|0.0027666
06:35:15|0.0027666
06:35:16|0.0027663
06:35:17|0.0027663
06:35:18|0.0027666
06:35:19|0.0027666
06:35:21|0.0027667
06:35:22|0.0027667
06:35:23|0.0027667
06:35:23|0.0027667
06:35:25|0.0027667
06:35:26|0.0027667
06:35:26|0.0027667
06:35:28|0.0027667
06:35:29|0.0027667
06:35:30|0.0027667
06:35:30|0.0027665
06:35:31|0.0027665
06:35:33|0.0027665
06:35:33|0.0027665
06:35:35|0.0027665
06:35:35|0.0027665
06:35:37|0.0027665
06:35:38|0.0027665
06:35:39|0.0027665
06:35:40|0.0027665
06:35:41|0.0027665
06:35:42|0.0027665
06:35:43|0.0027665
06:35:44|0.0027665
06:35:45|0.0027665
06:35:46|0.0027662
06:35:47|0.0027662
06:35:48|0.0027662
06:35:50|0.0027662
06:35:51|0.0027662
06:35:52|0.0027662
06:35:53|0.0027662
06:35:54|0.0027662
06:35:55|0.0027662
06:35:56|0.0027662
06:35:57|0.0027662
06:35:58|0.0027662
06:35:59|0.0027662
06:36:00|0.0027662
06:36:01|0.0027662
06:36:02|0.0027664
06:36:03|0.0027664
06:36:04|0.0027664
06:36:06|0.0027664
06:36:06|0.0027664
06:36:07|0.0027664
06:36:09|0.0027664
06:36:09|0.0027664
06:36:10|0.0027664
06:36:11|0.002766
06:36:12|0.002766
06:36:14|0.002766
06:36:14|0.002766
06:36:15|0.002766
06:36:17|0.002766
06:36:18|0.002766
06:36:18|0.002766
06:36:19|0.002766
06:36:20|0.002766
06:36:21|0.002766
06:36:22|0.002766
06:36:24|0.0027655
06:36:25|0.0027655
06:36:26|0.0027654
06:36:27|0.0027654
06:36:28|0.0027654
06:36:29|0.0027654
06:36:30|0.0027654
06:36:31|0.0027654
06:36:32|0.0027655
06:36:33|0.0027655
06:36:34|0.0027655
06:36:35|0.0027655
06:36:36|0.0027655
06:36:37|0.0027655
06:36:38|0.0027655
06:36:39|0.0027654
06:36:40|0.0027654
06:36:41|0.0027654
06:36:42|0.0027654
06:36:43|0.0027652
06:36:44|0.0027652
06:36:45|0.0027652
06:36:46|0.0027652
06:36:47|0.0027652
06:36:48|0.0027652
06:36:49|0.0027652
06:36:51|0.0027652
06:36:51|0.0027652
06:36:52|0.0027652
06:36:54|0.0027652
06:36:55|0.0027652
06:36:56|0.0027652
06:36:56|0.0027652
06:36:57|0.0027651
06:36:59|0.0027651
06:37:00|0.0027651
06:37:00|0.0027651
06:37:01|0.0027653
06:37:03|0.0027653
06:37:04|0.0027653
06:37:04|0.0027653
06:37:06|0.0027653
06:37:07|0.0027653
06:37:07|0.0027653
06:37:08|0.0027655
06:37:11|0.0027655
06:37:11|0.0027655
06:37:12|0.0027655
06:37:13|0.0027655
06:37:14|0.0027655
06:37:15|0.0027664
06:37:16|0.0027664
06:37:17|0.0027664
06:37:19|0.0027664
06:37:19|0.0027664
06:37:21|0.0027664
06:37:21|0.0027664
06:37:23|0.0027664
06:37:23|0.0027664
06:37:24|0.0027664
06:37:25|0.002767
06:37:27|0.002767
06:37:27|0.002767
06:37:28|0.0027683
06:37:30|0.0027683
06:37:31|0.0027686
06:37:32|0.0027686
06:37:33|0.0027686
06:37:33|0.0027686
06:37:35|0.0027686
06:37:35|0.0027686
06:37:36|0.0027686
06:37:37|0.0027686
06:37:38|0.0027686
06:37:40|0.0027686
06:37:40|0.0027686
06:37:41|0.0027686
06:37:43|0.0027686
06:37:43|0.0027697
06:37:44|0.0027694
06:37:45|0.0027695
06:37:46|0.0027696
06:37:47|0.0027696
06:37:49|0.0027696
06:37:49|0.0027696
06:37:50|0.0027696
06:37:51|0.0027696
06:37:52|0.0027696
06:37:53|0.0027696
06:37:55|0.0027696
06:37:56|0.0027696
06:37:57|0.002767
06:37:58|0.002767
06:37:59|0.002767
06:38:01|0.0027679
06:38:01|0.0027679
06:38:03|0.002768
06:38:04|0.002768
06:38:05|0.002768
06:38:06|0.002768
06:38:06|0.002768
06:38:08|0.002768
06:38:09|0.002768
06:38:10|0.00277
06:38:10|0.00277
06:38:11|0.0027699
06:38:12|0.0027699
06:38:14|0.0027699
06:38:15|0.0027699
06:38:16|0.0027699
06:38:17|0.0027703
06:38:18|0.0027699
06:38:19|0.0027699
06:38:21|0.0027699
06:38:21|0.0027699
06:38:22|0.0027699
06:38:24|0.0027699
06:38:24|0.0027699
06:38:25|0.0027699
06:38:26|0.0027695
06:38:27|0.0027695
06:38:29|0.0027695
06:38:29|0.0027695
06:38:30|0.0027695
06:38:32|0.0027695
06:38:32|0.0027695
06:38:34|0.0027705
06:38:34|0.0027705
06:38:36|0.0027705
06:38:37|0.0027705
06:38:38|0.0027704
06:38:38|0.0027705
06:38:39|0.0027705
06:38:40|0.0027705
06:38:42|0.0027705
06:38:42|0.0027705
06:38:43|0.0027705
06:38:44|0.0027703
06:38:45|0.0027701
06:38:46|0.0027695
06:38:47|0.0027695
06:38:48|0.0027695
06:38:49|0.0027699
06:38:50|0.0027699
06:38:52|0.0027699
06:38:53|0.0027699
06:38:55|0.0027699
06:38:56|0.0027699
06:38:56|0.0027699
06:38:57|0.00277
06:38:58|0.00277
06:38:59|0.0027705
06:39:01|0.0027705
06:39:01|0.0027705
06:39:02|0.0027698
06:39:04|0.0027698
06:39:05|0.0027698
06:39:06|0.0027698
06:39:07|0.0027698
06:39:08|0.0027698
06:39:08|0.0027698
06:39:10|0.0027698
06:39:11|0.0027698
06:39:12|0.0027698
06:39:13|0.0027698
06:39:15|0.0027698
06:39:16|0.0027698
06:39:17|0.0027698
06:39:18|0.0027698
06:39:19|0.0027698
06:39:20|0.0027698
06:39:21|0.0027698
06:39:22|0.0027686
06:39:23|0.0027686
06:39:24|0.0027686
06:39:26|0.0027686
06:39:26|0.0027687
06:39:28|0.0027687
06:39:28|0.0027687
06:39:29|0.0027687
06:39:31|0.0027687
06:39:31|0.0027687
06:39:32|0.0027687
06:39:33|0.0027687
06:39:34|0.0027687
06:39:35|0.0027687
06:39:37|0.0027687
06:39:38|0.0027684
06:39:39|0.0027684
06:39:40|0.0027684
06:39:41|0.0027684
06:39:42|0.0027684
06:39:43|0.0027684
06:39:44|0.0027684
06:39:45|0.0027684
06:39:46|0.0027686
06:39:47|0.0027686
06:39:48|0.0027686
06:39:50|0.0027686
06:39:51|0.0027686
06:39:51|0.0027686
06:39:53|0.0027686
06:39:55|0.0027686
06:39:56|0.0027686
06:39:57|0.0027686
06:39:58|0.0027686
06:39:59|0.0027686
06:40:00|0.0027686
06:40:01|0.0027686
06:40:02|0.0027686
06:40:03|0.0027686
06:40:04|0.0027686
06:40:05|0.0027686
06:40:06|0.0027686
06:40:07|0.002769
06:40:08|0.0027689
06:40:09|0.0027686
06:40:10|0.0027681
06:40:11|0.0027681
06:40:13|0.0027681
06:40:14|0.0027681
06:40:15|0.0027681
06:40:16|0.0027681
06:40:16|0.0027684
06:40:17|0.0027684
06:40:19|0.0027684
06:40:20|0.0027684
06:40:21|0.0027684
06:40:22|0.0027681
06:40:23|0.0027681
06:40:24|0.0027681
06:40:25|0.0027681
06:40:26|0.0027681
06:40:27|0.0027681
06:40:28|0.0027681
06:40:29|0.0027681
06:40:30|0.0027681
06:40:31|0.0027681
06:40:32|0.0027681
06:40:33|0.0027674
06:40:34|0.0027669
06:40:35|0.0027665
06:40:36|0.0027665
06:40:37|0.0027668
06:40:38|0.0027668
06:40:39|0.0027667
06:40:40|0.0027667
06:40:41|0.0027667
06:40:42|0.0027667
06:40:43|0.0027667
06:40:44|0.0027667
06:40:45|0.0027667
06:40:46|0.0027669
06:40:47|0.0027669
06:40:48|0.0027669
06:40:49|0.0027669
06:40:50|0.0027669
06:40:51|0.0027669
06:40:52|0.0027669
06:40:54|0.0027669
06:40:54|0.0027669
06:40:56|0.0027668
06:40:57|0.0027668
06:40:58|0.0027669
06:40:58|0.0027669
06:41:00|0.0027669
06:41:01|0.0027669
06:41:03|0.0027669
06:41:04|0.0027669
06:41:05|0.0027669
06:41:05|0.0027669
06:41:07|0.0027669
06:41:08|0.0027669
06:41:09|0.0027669
06:41:10|0.0027669
06:41:11|0.0027669
06:41:12|0.0027669
06:41:13|0.0027669
06:41:14|0.0027669
06:41:15|0.0027669
06:41:16|0.002767
06:41:17|0.0027667
06:41:18|0.0027667
06:41:19|0.0027667
06:41:20|0.0027667
06:41:21|0.0027667
06:41:22|0.0027667
06:41:23|0.0027667
06:41:24|0.0027667
06:41:25|0.0027661
06:41:26|0.0027661
06:41:27|0.0027661
06:41:28|0.0027661
06:41:29|0.002766
06:41:30|0.002766
06:41:31|0.002766
06:41:32|0.002766
06:41:33|0.002766
06:41:34|0.002766
06:41:35|0.002766
06:41:36|0.0027661
06:41:37|0.0027666
06:41:38|0.0027666
06:41:39|0.0027666
06:41:40|0.0027666
06:41:41|0.0027666
06:41:42|0.0027666
06:41:43|0.0027666
06:41:44|0.0027674
06:41:45|0.0027674
06:41:47|0.0027674
06:41:47|0.0027674
06:41:48|0.0027674
06:41:49|0.0027674
06:41:50|0.0027674
06:41:51|0.0027674
06:41:52|0.0027674
06:41:53|0.0027674
06:41:54|0.0027674
06:41:56|0.0027674
06:41:58|0.0027674
06:41:59|0.0027674
06:42:00|0.0027674
06:42:01|0.002768
06:42:02|0.0027676
06:42:02|0.0027669
06:42:04|0.0027669
06:42:05|0.0027669
06:42:06|0.0027669
06:42:07|0.0027669
06:42:07|0.0027669
06:42:09|0.0027669
06:42:10|0.0027667
06:42:11|0.0027667
06:42:12|0.0027667
06:42:13|0.0027668
06:42:14|0.0027668
06:42:15|0.0027668
06:42:16|0.0027668
06:42:17|0.0027668
06:42:18|0.0027668
06:42:19|0.0027668
06:42:20|0.0027668
06:42:21|0.0027667
06:42:22|0.0027667
06:42:23|0.0027667
06:42:24|0.0027667
06:42:25|0.0027667
06:42:26|0.0027667
06:42:27|0.0027667
06:42:29|0.0027667
06:42:30|0.0027664
06:42:31|0.0027664
06:42:32|0.0027665
06:42:33|0.002766
06:42:34|0.002766
06:42:34|0.0027655
06:42:36|0.0027655
06:42:37|0.0027655
06:42:38|0.002766
06:42:38|0.002766
06:42:39|0.002766
06:42:41|0.0027661
06:42:42|0.0027661
06:42:43|0.0027661
06:42:44|0.0027661
06:42:45|0.0027664
06:42:46|0.0027664
06:42:46|0.0027664
06:42:47|0.0027664
06:42:49|0.0027664
06:42:49|0.0027664
06:42:50|0.0027662
06:42:52|0.0027661
06:42:53|0.0027661
06:42:54|0.0027661
06:42:55|0.0027661
06:42:57|0.0027666
06:42:57|0.0027666
06:42:58|0.0027666
06:43:00|0.0027665
06:43:00|0.0027665
06:43:02|0.0027665
06:43:03|0.0027665
06:43:03|0.0027662
06:43:04|0.0027662
06:43:05|0.0027663
06:43:06|0.0027669
06:43:08|0.0027669
06:43:10|0.0027669
06:43:11|0.0027666
06:43:12|0.0027664
06:43:13|0.0027661
06:43:14|0.0027661
06:43:14|0.0027661
06:43:16|0.0027661
06:43:17|0.0027661
06:43:17|0.0027667
06:43:18|0.0027667
06:43:20|0.0027667
06:43:20|0.0027667
06:43:21|0.0027667
06:43:23|0.0027674
06:43:24|0.0027674
06:43:25|0.0027674
06:43:26|0.0027674
06:43:27|0.0027674
06:43:27|0.0027674
06:43:29|0.0027674
06:43:30|0.0027674
06:43:31|0.0027674
06:43:31|0.0027674
06:43:33|0.0027674
06:43:34|0.0027683
06:43:35|0.0027683
06:43:35|0.0027683
06:43:37|0.0027683
06:43:37|0.0027675
06:43:39|0.0027675
06:43:40|0.0027667
06:43:40|0.0027667
06:43:41|0.0027682
06:43:43|0.0027689
06:43:43|0.002769
06:43:44|0.0027686
06:43:46|0.0027686
06:43:46|0.0027688
06:43:48|0.0027688
06:43:49|0.0027688
06:43:50|0.0027686
06:43:51|0.0027686
06:43:52|0.0027686
06:43:53|0.0027686
06:43:53|0.0027686
06:43:54|0.002767
06:43:56|0.002767
06:43:58|0.002767
06:43:58|0.002767
06:43:59|0.0027665
06:44:01|0.0027665
06:44:02|0.0027665
06:44:03|0.0027665
06:44:05|0.0027665
06:44:05|0.0027665
06:44:06|0.0027672
06:44:08|0.0027672
06:44:09|0.0027673
06:44:10|0.0027673
06:44:11|0.0027673
06:44:12|0.0027673
06:44:13|0.002768
06:44:14|0.002768
06:44:15|0.0027688
06:44:16|0.0027703
06:44:17|0.0027704
06:44:18|0.0027705
06:44:19|0.0027708
06:44:20|0.0027708
06:44:21|0.0027708
06:44:22|0.0027708
06:44:23|0.0027708
06:44:24|0.0027708
06:44:25|0.0027703
06:44:26|0.0027703
06:44:27|0.0027703
06:44:28|0.0027703
06:44:29|0.0027703
06:44:30|0.0027703
06:44:31|0.0027706
06:44:33|0.0027706
06:44:33|0.0027706
06:44:35|0.0027706
06:44:35|0.0027706
06:44:36|0.0027706
06:44:37|0.0027706
06:44:38|0.0027706
06:44:40|0.0027706
06:44:40|0.0027706
06:44:41|0.0027706
06:44:42|0.0027706
06:44:44|0.0027706
06:44:44|0.0027706
06:44:45|0.0027706
06:44:46|0.0027706
06:44:47|0.0027705
06:44:48|0.0027705
06:44:49|0.0027705
06:44:51|0.0027705
06:44:51|0.0027705
06:44:53|0.0027704
06:44:55|0.0027704
06:44:55|0.0027703
06:44:56|0.0027703
06:44:57|0.0027703
06:44:58|0.0027702
06:45:01|0.0027696
06:45:02|0.0027696
06:45:03|0.00277
06:45:03|0.0027707
06:45:04|0.0027707
06:45:05|0.0027707
06:45:06|0.0027707
06:45:08|0.0027707
06:45:08|0.0027707
06:45:09|0.0027707
06:45:10|0.0027707
06:45:12|0.0027711
06:45:12|0.0027711
06:45:13|0.0027711
06:45:14|0.0027711
06:45:16|0.0027715
06:45:16|0.0027715
06:45:18|0.0027715
06:45:18|0.0027715
06:45:20|0.0027713
06:45:20|0.0027713
06:45:22|0.0027701
06:45:22|0.0027701
06:45:24|0.0027699
06:45:25|0.0027699
06:45:26|0.0027699
06:45:26|0.0027703
06:45:28|0.0027703
06:45:28|0.0027707
06:45:30|0.0027707
06:45:30|0.0027707
06:45:32|0.0027704
06:45:33|0.0027705
06:45:34|0.0027705
06:45:35|0.0027703
06:45:36|0.0027705
06:45:37|0.0027703
06:45:38|0.0027703
06:45:40|0.0027703
06:45:40|0.0027704
06:45:41|0.0027704
06:45:42|0.0027704
06:45:43|0.0027704
06:45:44|0.0027704
06:45:45|0.0027705
06:45:47|0.0027705
06:45:47|0.0027705
06:45:49|0.0027705
06:45:49|0.0027705
06:45:50|0.0027705
06:45:51|0.0027705
06:45:52|0.002771
06:45:53|0.002771
06:45:54|0.002771
06:45:55|0.002771
06:45:56|0.002771
06:45:57|0.002771
06:45:58|0.0027708
06:45:59|0.0027708
06:46:00|0.0027709
06:46:01|0.0027709
06:46:02|0.0027709
06:46:04|0.0027707
06:46:05|0.0027707
06:46:06|0.0027712
06:46:07|0.0027712
06:46:08|0.0027709
06:46:09|0.0027709
06:46:10|0.0027709
06:46:11|0.0027709
06:46:12|0.0027709
06:46:13|0.0027709
06:46:15|0.0027712
06:46:16|0.0027714
06:46:17|0.0027714
06:46:17|0.0027714
06:46:18|0.0027714
06:46:20|0.0027714
06:46:21|0.0027714
06:46:22|0.0027717
06:46:23|0.0027719
06:46:24|0.0027719
06:46:24|0.0027719
06:46:26|0.0027719
06:46:27|0.002772
06:46:28|0.0027721
06:46:28|0.0027723
06:46:30|0.0027725
06:46:30|0.0027726
06:46:32|0.0027738
06:46:33|0.0027736
06:46:34|0.0027731
06:46:34|0.0027731
06:46:35|0.0027731
06:46:37|0.0027734
06:46:38|0.0027734
06:46:39|0.0027734
06:46:39|0.0027734
06:46:40|0.0027734
06:46:42|0.0027729
06:46:42|0.0027727
06:46:44|0.0027727
06:46:45|0.0027727
06:46:46|0.0027733
06:46:46|0.0027733
06:46:47|0.002773
06:46:49|0.002773
06:46:50|0.0027729
06:46:50|0.0027729
06:46:51|0.0027729
06:46:53|0.0027729
06:46:53|0.0027729
06:46:55|0.0027729
06:46:55|0.0027729
06:46:57|0.0027729
06:46:58|0.0027727
06:46:59|0.0027727
06:47:01|0.0027727
06:47:02|0.0027731
06:47:03|0.0027731
06:47:04|0.0027725
06:47:05|0.0027724
06:47:06|0.002772
06:47:07|0.002772
06:47:08|0.002772
06:47:09|0.002772
06:47:10|0.002772
06:47:11|0.002772
06:47:12|0.002772
06:47:13|0.002772
06:47:14|0.0027719
06:47:15|0.0027719
06:47:16|0.0027719
06:47:17|0.0027719
06:47:18|0.0027719
06:47:19|0.0027713
06:47:20|0.0027713
06:47:21|0.0027713
06:47:22|0.0027708
06:47:23|0.0027703
06:47:24|0.0027704
06:47:25|0.0027703
06:47:26|0.0027703
06:47:27|0.0027703
06:47:28|0.0027721
06:47:30|0.0027721
06:47:30|0.0027721
06:47:31|0.0027721
06:47:32|0.0027721
06:47:33|0.0027721
06:47:34|0.0027721
06:47:35|0.0027721
06:47:36|0.0027721
06:47:37|0.0027721
06:47:38|0.0027725
06:47:39|0.0027725
06:47:40|0.0027725
06:47:41|0.0027725
06:47:42|0.0027725
06:47:43|0.0027725
06:47:44|0.0027725
06:47:46|0.0027731
06:47:46|0.0027731
06:47:47|0.0027737
06:47:48|0.002774
06:47:49|0.0027741
06:47:50|0.0027741
06:47:51|0.0027741
06:47:52|0.0027745
06:47:53|0.0027745
06:47:54|0.0027747
06:47:55|0.0027748
06:47:57|0.0027748
06:47:57|0.0027748
06:47:58|0.0027748
06:48:00|0.002775
06:48:00|0.0027752
06:48:02|0.0027754
06:48:03|0.0027756
06:48:03|0.0027756
06:48:05|0.0027757
06:48:06|0.0027757
06:48:07|0.0027759
06:48:07|0.0027759
06:48:09|0.0027759
06:48:10|0.0027759
06:48:11|0.0027759
06:48:12|0.002776
06:48:13|0.0027756
06:48:14|0.0027756
06:48:15|0.0027756
06:48:16|0.0027748
06:48:17|0.0027751
06:48:18|0.0027751
06:48:19|0.0027751
06:48:20|0.0027759
06:48:21|0.002776
06:48:22|0.0027763
06:48:23|0.0027762
06:48:24|0.0027762
06:48:25|0.0027762
06:48:26|0.0027764
06:48:27|0.0027764
06:48:28|0.0027764
06:48:29|0.0027764
06:48:30|0.0027764
06:48:31|0.0027764
06:48:32|0.0027765
06:48:33|0.0027765
06:48:34|0.0027766
06:48:36|0.0027766
06:48:36|0.0027769
06:48:37|0.0027769
06:48:39|0.0027768
06:48:39|0.0027767
06:48:40|0.0027767
06:48:41|0.0027767
06:48:42|0.0027767
06:48:43|0.0027767
06:48:44|0.0027759
06:48:46|0.0027759
06:48:47|0.0027759
06:48:47|0.0027759
06:48:48|0.0027759
06:48:49|0.0027759
06:48:51|0.0027759
06:48:51|0.0027765
06:48:52|0.002777
06:48:53|0.0027771
06:48:54|0.002777
06:48:55|0.002777
06:48:56|0.002777
06:48:57|0.002777
06:48:58|0.0027768
06:48:59|0.0027768
06:49:00|0.0027771
06:49:02|0.0027771
06:49:04|0.0027771
06:49:04|0.0027773
06:49:05|0.0027772
06:49:06|0.0027772
06:49:08|0.0027772
06:49:08|0.0027774
06:49:10|0.0027773
06:49:11|0.0027773
06:49:11|0.002777
06:49:12|0.002777
06:49:14|0.002777
06:49:14|0.002777
06:49:16|0.0027764
06:49:17|0.0027762
06:49:18|0.0027762
06:49:18|0.0027762
06:49:19|0.0027759
06:49:20|0.0027759
06:49:22|0.0027759
06:49:22|0.0027759
06:49:24|0.0027759
06:49:24|0.002776
06:49:25|0.002776
06:49:27|0.002776
06:49:27|0.002776
06:49:28|0.002776
06:49:30|0.002776
06:49:31|0.002776
06:49:31|0.002776
06:49:32|0.002776
06:49:33|0.002776
06:49:34|0.0027767
06:49:36|0.0027768
06:49:37|0.0027768
06:49:38|0.0027768
06:49:39|0.0027768
06:49:40|0.0027768
06:49:41|0.0027768
06:49:42|0.0027768
06:49:43|0.002777
06:49:44|0.0027773
06:49:45|0.0027773
06:49:46|0.0027774
06:49:47|0.0027774
06:49:48|0.0027774
06:49:49|0.0027774
06:49:50|0.0027774
06:49:51|0.0027774
06:49:52|0.0027774
06:49:53|0.002776
06:49:54|0.002776
06:49:55|0.002776
06:49:56|0.002776
06:49:57|0.002776
06:49:58|0.002776
06:49:59|0.002776
06:50:00|0.0027758
06:50:01|0.0027755
06:50:03|0.0027754
06:50:03|0.0027754
06:50:04|0.0027754
06:50:05|0.0027754
06:50:06|0.0027754
06:50:08|0.0027754
06:50:08|0.0027754
06:50:10|0.0027754
06:50:10|0.0027744
06:50:11|0.0027744
06:50:12|0.0027744
06:50:13|0.0027743
06:50:15|0.0027738
06:50:16|0.0027735
06:50:17|0.0027736
06:50:18|0.0027736
06:50:19|0.0027736
06:50:20|0.0027736
06:50:21|0.0027736
06:50:22|0.0027736
06:50:24|0.0027736
06:50:25|0.0027737
06:50:26|0.0027737
06:50:26|0.0027737
06:50:28|0.0027737
06:50:28|0.0027737
06:50:30|0.0027731
06:50:31|0.0027731
06:50:31|0.0027731
06:50:32|0.0027731
06:50:34|0.0027728
06:50:34|0.0027728
06:50:36|0.0027728
06:50:36|0.0027727
06:50:37|0.0027727
06:50:39|0.0027732
06:50:40|0.0027732
06:50:41|0.0027732
06:50:42|0.0027739
06:50:43|0.0027739
06:50:44|0.0027739
06:50:45|0.0027739
06:50:46|0.0027733
06:50:46|0.0027733
06:50:47|0.0027733
06:50:49|0.0027733
06:50:49|0.0027733
06:50:51|0.0027733
06:50:52|0.0027736
06:50:52|0.0027736
06:50:53|0.0027736
06:50:54|0.0027728
06:50:55|0.0027725
06:50:57|0.0027725
06:50:58|0.0027728
06:50:58|0.0027742
06:50:59|0.0027742
06:51:01|0.0027742
06:51:02|0.0027735
06:51:03|0.0027735
06:51:05|0.0027735
06:51:05|0.0027735
06:51:07|0.0027733
06:51:07|0.0027731
06:51:08|0.0027731
06:51:09|0.0027735
06:51:11|0.0027735
06:51:12|0.002773
06:51:12|0.0027723
06:51:13|0.0027723
06:51:14|0.0027723
06:51:15|0.0027723
06:51:17|0.0027723
06:51:18|0.0027725
06:51:19|0.0027725
06:51:20|0.0027725
06:51:21|0.0027725
06:51:22|0.0027725
06:51:23|0.0027725
06:51:24|0.0027729
06:51:25|0.0027729
06:51:26|0.0027729
06:51:27|0.0027729
06:51:28|0.0027729
06:51:29|0.0027729
06:51:30|0.0027731
06:51:31|0.0027731
06:51:32|0.0027731
06:51:33|0.0027734
06:51:34|0.0027734
06:51:35|0.0027727
06:51:36|0.0027727
06:51:37|0.0027724
06:51:38|0.0027722
06:51:39|0.0027722
06:51:40|0.0027722
06:51:41|0.0027723
06:51:42|0.0027723
06:51:43|0.0027723
06:51:44|0.0027723
06:51:45|0.0027723
06:51:46|0.0027725
06:51:47|0.0027725
06:51:48|0.0027725
06:51:49|0.0027725
06:51:50|0.0027725
06:51:51|0.0027725
06:51:52|0.0027725
06:51:53|0.0027725
06:51:55|0.0027729
06:51:55|0.0027729
06:51:56|0.0027729
06:51:57|0.0027729
06:51:59|0.0027729
06:52:00|0.0027736
06:52:01|0.0027736
06:52:02|0.0027736
06:52:03|0.002773
06:52:05|0.002773
06:52:06|0.002773
06:52:07|0.002773
06:52:08|0.002773
06:52:09|0.0027734
06:52:10|0.0027734
06:52:11|0.0027734
06:52:12|0.0027734
06:52:13|0.0027734
06:52:14|0.0027734
06:52:15|0.0027734
06:52:16|0.0027734
06:52:17|0.0027738
06:52:19|0.0027742
06:52:20|0.0027742
06:52:21|0.0027742
06:52:22|0.0027747
06:52:23|0.0027747
06:52:24|0.0027747
06:52:25|0.0027747
06:52:26|0.0027747
06:52:27|0.0027747
06:52:28|0.0027747
06:52:29|0.0027738
06:52:30|0.0027741
06:52:31|0.0027741
06:52:32|0.0027741
06:52:33|0.0027741
06:52:34|0.0027741
06:52:35|0.0027741
06:52:36|0.0027741
06:52:37|0.0027741
06:52:38|0.0027737
06:52:39|0.0027737
06:52:40|0.0027743
06:52:41|0.0027743
06:52:42|0.0027743
06:52:43|0.0027743
06:52:44|0.0027743
06:52:45|0.0027743
06:52:46|0.0027739
06:52:47|0.0027739
06:52:48|0.0027739
06:52:49|0.0027739
06:52:50|0.0027736
06:52:51|0.0027736
06:52:52|0.0027736
06:52:53|0.0027736
06:52:54|0.0027736
06:52:55|0.0027736
06:52:56|0.0027736
06:52:57|0.0027736
06:52:58|0.0027736
06:52:59|0.0027736
06:53:00|0.0027736
06:53:01|0.002774
06:53:02|0.0027738
06:53:03|0.0027738
06:53:04|0.0027738
06:53:05|0.0027738
06:53:07|0.002774
06:53:08|0.0027743
06:53:08|0.0027743
06:53:10|0.0027743
06:53:11|0.0027743
06:53:12|0.0027741
06:53:13|0.0027741
06:53:14|0.0027716
06:53:15|0.0027733
06:53:16|0.0027733
06:53:17|0.0027733
06:53:18|0.0027729
06:53:19|0.0027729
06:53:20|0.0027729
06:53:21|0.0027729
06:53:22|0.0027729
06:53:23|0.002772
06:53:24|0.002772
06:53:25|0.002772
06:53:26|0.002772
06:53:27|0.002772
06:53:28|0.002772
06:53:29|0.002772
06:53:30|0.002772
06:53:31|0.002772
06:53:32|0.002772
06:53:33|0.0027714
06:53:34|0.0027714
06:53:35|0.0027714
06:53:36|0.0027714
06:53:37|0.0027714
06:53:38|0.0027714
06:53:40|0.0027714
06:53:40|0.0027714
06:53:41|0.0027714
06:53:42|0.0027714
06:53:43|0.0027714
06:53:45|0.0027719
06:53:45|0.0027718
06:53:46|0.0027718
06:53:48|0.0027718
06:53:48|0.0027718
06:53:49|0.0027718
06:53:50|0.0027718
06:53:52|0.0027718
06:53:52|0.0027712
06:53:53|0.0027712
06:53:54|0.0027712
06:53:55|0.0027712
06:53:56|0.0027712
06:53:57|0.0027718
06:53:59|0.0027721
06:53:59|0.0027721
06:54:01|0.0027721
06:54:01|0.0027726
06:54:02|0.0027726
06:54:03|0.0027726
06:54:04|0.0027727
06:54:05|0.0027727
06:54:06|0.0027727
06:54:08|0.0027727
06:54:10|0.0027727
06:54:10|0.0027735
06:54:11|0.0027735
06:54:13|0.0027735
06:54:14|0.0027735
06:54:14|0.002774
06:54:16|0.002774
06:54:16|0.002774
06:54:18|0.0027739
06:54:19|0.0027739
06:54:20|0.0027739
06:54:21|0.0027739
06:54:22|0.0027737
06:54:23|0.0027737
06:54:24|0.0027737
06:54:25|0.0027737
06:54:26|0.0027737
06:54:27|0.0027732
06:54:28|0.0027732
06:54:29|0.0027732
06:54:30|0.0027733
06:54:31|0.0027736
06:54:32|0.0027736
06:54:34|0.0027736
06:54:35|0.0027736
06:54:35|0.0027736
06:54:37|0.0027736
06:54:38|0.0027734
06:54:38|0.0027734
06:54:39|0.0027734
06:54:41|0.0027734
06:54:41|0.0027734
06:54:43|0.0027734
06:54:44|0.0027734
06:54:45|0.0027734
06:54:46|0.0027733
06:54:47|0.0027733
06:54:48|0.0027733
06:54:49|0.0027733
06:54:50|0.0027733
06:54:51|0.0027733
06:54:52|0.0027733
06:54:53|0.0027733
06:54:54|0.0027733
06:54:55|0.0027733
06:54:56|0.0027733
06:54:57|0.0027733
06:54:58|0.0027733
06:54:59|0.0027733
06:55:00|0.0027733
06:55:01|0.0027733
06:55:02|0.0027727
06:55:03|0.0027727
06:55:04|0.0027727
06:55:05|0.0027727
06:55:06|0.0027727
06:55:07|0.002772
06:55:08|0.002772
06:55:09|0.002772
06:55:11|0.0027721
06:55:11|0.0027721
06:55:13|0.0027721
06:55:14|0.0027721
06:55:15|0.0027721
06:55:16|0.0027721
06:55:17|0.0027721
06:55:18|0.0027721
06:55:20|0.0027721
06:55:20|0.0027721
06:55:22|0.0027721
06:55:22|0.0027721
06:55:23|0.0027721
06:55:24|0.0027721
06:55:25|0.0027721
06:55:26|0.0027721
06:55:28|0.0027721
06:55:28|0.0027721
06:55:29|0.0027721
06:55:31|0.0027725
06:55:31|0.0027725
06:55:33|0.0027725
06:55:34|0.0027725
06:55:34|0.0027725
06:55:36|0.0027725
06:55:38|0.0027725
06:55:39|0.0027725
06:55:40|0.0027725
06:55:40|0.0027725
06:55:41|0.0027725
06:55:42|0.0027725
06:55:43|0.0027725
06:55:44|0.0027725
06:55:45|0.0027725
06:55:46|0.0027725
06:55:47|0.0027722
06:55:49|0.0027722
06:55:50|0.0027722
06:55:50|0.0027721
06:55:52|0.0027721
06:55:53|0.0027721
06:55:54|0.0027721
06:55:55|0.0027721
06:55:56|0.0027721
06:55:56|0.0027721
06:55:58|0.0027721
06:55:59|0.0027721
06:56:00|0.0027721
06:56:00|0.0027721
06:56:02|0.0027721
06:56:03|0.0027721
06:56:04|0.0027721
06:56:05|0.002772
06:56:05|0.002772
06:56:06|0.002772
06:56:08|0.002772
06:56:08|0.002772
06:56:10|0.002772
06:56:12|0.002772
06:56:12|0.0027721
06:56:14|0.0027719
06:56:15|0.0027719
06:56:16|0.0027719
06:56:17|0.0027715
06:56:17|0.0027716
06:56:19|0.0027711
06:56:20|0.0027711
06:56:20|0.0027711
06:56:22|0.0027703
06:56:22|0.0027703
06:56:23|0.0027702
06:56:24|0.0027702
06:56:25|0.0027697
06:56:26|0.0027711
06:56:27|0.0027711
06:56:28|0.0027711
06:56:30|0.0027711
06:56:31|0.0027707
06:56:31|0.0027708
06:56:33|0.0027708
06:56:33|0.0027708
06:56:34|0.0027708
06:56:36|0.0027708
06:56:36|0.002771
06:56:38|0.002771
06:56:38|0.002771
06:56:40|0.002771
06:56:41|0.00277
06:56:42|0.00277
06:56:43|0.00277
06:56:44|0.00277
06:56:45|0.00277
06:56:46|0.00277
06:56:47|0.00277
06:56:48|0.00277
06:56:49|0.00277
06:56:50|0.00277
06:56:52|0.00277
06:56:52|0.00277
06:56:53|0.0027716
06:56:54|0.0027714
06:56:55|0.0027714
06:56:56|0.0027714
06:56:57|0.0027714
06:56:58|0.0027714
06:56:59|0.0027714
06:57:00|0.0027714
06:57:01|0.0027714
06:57:02|0.0027714
06:57:04|0.0027714
06:57:04|0.0027714
06:57:06|0.0027714
06:57:06|0.0027714
06:57:07|0.0027714
06:57:08|0.0027708
06:57:10|0.0027708
06:57:12|0.0027708
06:57:13|0.0027708
06:57:14|0.0027708
06:57:15|0.0027708
06:57:15|0.0027714
06:57:17|0.0027714
06:57:17|0.0027714
06:57:19|0.0027719
06:57:19|0.0027719
06:57:21|0.0027719
06:57:22|0.0027719
06:57:22|0.0027719
06:57:24|0.0027717
06:57:25|0.0027717
06:57:26|0.0027717
06:57:27|0.0027711
06:57:28|0.0027717
06:57:30|0.0027715
06:57:31|0.0027714
06:57:31|0.0027714
06:57:33|0.0027714
06:57:34|0.0027714
06:57:35|0.0027714
06:57:36|0.0027714
06:57:37|0.0027722
06:57:37|0.0027722
06:57:39|0.0027722
06:57:39|0.0027722
06:57:41|0.0027725
06:57:42|0.0027725
06:57:43|0.0027725
06:57:44|0.0027725
06:57:45|0.0027725
06:57:46|0.0027725
06:57:47|0.0027725
06:57:48|0.0027725
06:57:50|0.0027728
06:57:50|0.0027728
06:57:52|0.002773
06:57:52|0.002773
06:57:53|0.002773
06:57:55|0.002773
06:57:55|0.0027726
06:57:57|0.0027726
06:57:57|0.0027726
06:57:58|0.0027726
06:57:59|0.0027726
06:58:00|0.0027726
06:58:02|0.0027728
06:58:03|0.0027729
06:58:04|0.0027728
06:58:05|0.0027729
06:58:06|0.0027729
06:58:07|0.0027729
06:58:08|0.0027726
06:58:09|0.0027722
06:58:10|0.0027722
06:58:12|0.0027722
06:58:12|0.0027722
06:58:14|0.0027722
06:58:15|0.0027722
06:58:16|0.0027722
06:58:16|0.0027739
06:58:18|0.0027738
06:58:19|0.002773
06:58:20|0.0027733
06:58:21|0.0027733
06:58:22|0.0027733
06:58:23|0.0027733
06:58:24|0.0027736
06:58:25|0.0027736
06:58:26|0.0027736
06:58:27|0.0027736
06:58:28|0.0027736
06:58:29|0.0027736
06:58:30|0.0027736
06:58:31|0.0027736
06:58:32|0.0027736
06:58:33|0.0027733
06:58:34|0.0027733
06:58:35|0.0027733
06:58:36|0.0027733
06:58:37|0.002773
06:58:38|0.002773
06:58:39|0.002773
06:58:40|0.002773
06:58:41|0.002773
06:58:42|0.002773
06:58:44|0.002773
06:58:44|0.002773
06:58:45|0.002773
06:58:46|0.002773
06:58:47|0.002773
06:58:48|0.002773
06:58:49|0.002773
06:58:50|0.002773
06:58:51|0.002773
06:58:52|0.002773
06:58:54|0.002773
06:58:55|0.002773
06:58:55|0.0027738
06:58:56|0.0027738
06:58:58|0.0027738
06:58:59|0.0027738
06:59:00|0.0027739
06:59:01|0.0027739
06:59:02|0.0027739
06:59:03|0.0027739
06:59:04|0.0027739
06:59:05|0.0027739
06:59:06|0.0027739
06:59:07|0.0027739
06:59:08|0.0027731
06:59:09|0.0027731
06:59:11|0.0027728
06:59:12|0.0027728
06:59:13|0.0027727
06:59:15|0.0027727
06:59:16|0.0027727
06:59:17|0.0027727
06:59:19|0.0027727
06:59:20|0.0027727
06:59:20|0.0027727
06:59:22|0.0027727
06:59:24|0.0027727
06:59:25|0.002773
06:59:25|0.002773
06:59:27|0.002773
06:59:27|0.002773
06:59:28|0.0027726
06:59:29|0.0027726
06:59:30|0.0027726
06:59:31|0.0027726
06:59:32|0.0027726
06:59:33|0.0027726
06:59:34|0.002773
06:59:36|0.002773
06:59:36|0.002773
06:59:37|0.0027728
06:59:38|0.0027728
06:59:39|0.0027728
06:59:41|0.0027728
06:59:42|0.0027734
06:59:42|0.0027734
06:59:43|0.0027734
06:59:45|0.0027734
06:59:45|0.0027734
06:59:46|0.0027734
06:59:47|0.0027734
06:59:49|0.0027734
06:59:49|0.0027734
06:59:51|0.0027734
06:59:52|0.0027734
06:59:53|0.0027738
06:59:54|0.0027737
06:59:55|0.0027737
06:59:56|0.0027737
06:59:57|0.0027737
06:59:58|0.0027737
06:59:59|0.0027737
07:00:00|0.0027737
07:00:01|0.0027737
07:00:02|0.002773
07:00:03|0.0027734
07:00:04|0.0027734
07:00:05|0.0027734
07:00:06|0.002774
07:00:07|0.002774
07:00:08|0.002774
07:00:09|0.002774
07:00:10|0.0027736
07:00:11|0.0027736
07:00:13|0.0027736
07:00:14|0.0027736
07:00:15|0.0027736
07:00:16|0.0027736
07:00:17|0.0027736
07:00:18|0.0027732
07:00:19|0.0027736
07:00:20|0.0027736
07:00:21|0.0027736
07:00:23|0.0027736
07:00:24|0.0027736
07:00:25|0.0027736
07:00:25|0.0027734
07:00:27|0.0027738
07:00:27|0.0027738
07:00:28|0.0027738
07:00:30|0.0027739
07:00:30|0.0027739
07:00:32|0.0027739
07:00:32|0.0027736
07:00:33|0.0027733
07:00:34|0.0027733
07:00:36|0.0027733
07:00:37|0.0027733
07:00:38|0.0027733
07:00:38|0.0027733
07:00:39|0.0027733
07:00:41|0.0027733
07:00:41|0.0027733
07:00:42|0.0027733
07:00:43|0.0027733
07:00:45|0.0027733
07:00:45|0.0027733
07:00:46|0.0027732
07:00:47|0.0027732
07:00:48|0.0027732
07:00:49|0.0027732
07:00:50|0.0027732
07:00:52|0.0027728
07:00:52|0.0027728
07:00:53|0.0027733
07:00:55|0.0027733
07:00:55|0.0027735
07:00:56|0.0027735
07:00:58|0.0027735
07:00:58|0.0027735
07:01:00|0.0027735
07:01:00|0.0027735
07:01:01|0.0027735
07:01:02|0.0027735
07:01:03|0.0027735
07:01:04|0.0027731
07:01:05|0.0027729
07:01:07|0.0027729
07:01:07|0.0027729
07:01:09|0.0027729
07:01:10|0.0027729
07:01:11|0.0027729
07:01:12|0.0027729
07:01:13|0.0027729
07:01:13|0.0027729
07:01:14|0.0027729
07:01:16|0.0027724
07:01:17|0.0027724
07:01:18|0.0027724
07:01:19|0.0027724
07:01:20|0.0027724
07:01:21|0.0027722
07:01:22|0.0027718
07:01:23|0.0027718
07:01:24|0.0027718
07:01:25|0.0027718
07:01:26|0.0027718
07:01:27|0.0027718
07:01:28|0.0027718
07:01:29|0.0027718
07:01:30|0.0027718
07:01:31|0.0027718
07:01:32|0.0027718
07:01:33|0.0027718
07:01:34|0.0027718
07:01:35|0.0027718
07:01:36|0.0027718
07:01:40|0.0027718
07:01:42|0.0027718
07:01:43|0.0027718
07:01:44|0.0027718
07:01:45|0.0027718
07:01:46|0.0027718
07:01:47|0.0027717
07:01:48|0.0027717
07:01:49|0.0027717
07:01:51|0.0027719
07:01:52|0.0027719
07:01:53|0.0027719
07:01:54|0.0027719
07:01:55|0.0027719
07:01:55|0.0027719
07:01:57|0.0027719
07:01:57|0.0027719
07:01:59|0.0027719
07:01:59|0.0027719
07:02:01|0.0027719
07:02:02|0.0027719
07:02:02|0.0027719
07:02:04|0.0027719
07:02:04|0.0027718
07:02:05|0.0027718
07:02:07|0.0027718
07:02:07|0.0027718
07:02:09|0.0027721
07:02:10|0.0027721
07:02:11|0.0027721
07:02:13|0.0027721
07:02:13|0.0027721
07:02:14|0.0027723
07:02:16|0.0027723
07:02:17|0.0027722
07:02:18|0.0027722
07:02:19|0.0027722
07:02:20|0.0027726
07:02:21|0.0027726
07:02:23|0.0027726
07:02:24|0.0027726
07:02:24|0.0027726
07:02:26|0.0027726
07:02:26|0.0027726
07:02:28|0.0027726
07:02:28|0.0027726
07:02:29|0.0027726
07:02:30|0.0027726
07:02:32|0.0027726
07:02:32|0.0027721
07:02:34|0.0027721
07:02:34|0.0027721
07:02:35|0.0027721
07:02:36|0.0027719
07:02:37|0.0027719
07:02:38|0.0027719
07:02:40|0.0027719
07:02:40|0.0027719
07:02:42|0.0027711
07:02:43|0.0027711
07:02:44|0.0027711
07:02:45|0.0027706
07:02:46|0.0027706
07:02:47|0.0027706
07:02:48|0.0027706
07:02:49|0.0027706
07:02:50|0.0027706
07:02:51|0.0027706
07:02:52|0.0027706
07:02:53|0.0027695
07:02:54|0.0027695
07:02:55|0.002769
07:02:56|0.002769
07:02:57|0.002769
07:02:58|0.0027692
07:02:59|0.0027692
07:03:00|0.0027692
07:03:01|0.0027692
07:03:02|0.002769
07:03:03|0.002769
07:03:04|0.0027686
07:03:05|0.0027686
07:03:06|0.0027686
07:03:07|0.0027686
07:03:08|0.0027686
07:03:09|0.002769
07:03:10|0.0027687
07:03:11|0.0027687
07:03:12|0.0027687
07:03:13|0.0027687
07:03:14|0.0027687
07:03:15|0.0027687
07:03:16|0.0027685
07:03:18|0.0027684
07:03:19|0.0027684
07:03:19|0.0027682
07:03:21|0.0027686
07:03:22|0.0027686
07:03:23|0.0027686
07:03:24|0.002768
07:03:25|0.002768
07:03:26|0.002768
07:03:27|0.002768
07:03:28|0.002768
07:03:29|0.002768
07:03:30|0.0027677
07:03:31|0.0027677
07:03:32|0.0027665
07:03:33|0.0027665
07:03:34|0.0027666
07:03:35|0.0027666
07:03:37|0.0027666
07:03:37|0.0027666
07:03:38|0.0027666
07:03:39|0.0027666
07:03:40|0.0027666
07:03:41|0.0027666
07:03:43|0.0027666
07:03:43|0.0027666
07:03:44|0.002767
07:03:45|0.0027666
07:03:46|0.0027666
07:03:48|0.0027671
07:03:49|0.0027671
07:03:49|0.0027671
07:03:50|0.0027671
07:03:52|0.002767
07:03:53|0.002767
07:03:54|0.002767
07:03:55|0.002767
07:03:56|0.002767
07:03:57|0.002767
07:03:58|0.002767
07:03:59|0.0027675
07:04:00|0.0027675
07:04:01|0.0027675
07:04:02|0.0027675
07:04:03|0.002768
07:04:04|0.0027671
07:04:05|0.0027671
07:04:06|0.0027671
07:04:07|0.0027667
07:04:08|0.0027667
07:04:09|0.0027669
07:04:10|0.0027667
07:04:11|0.0027667
07:04:13|0.0027667
07:04:13|0.0027667
07:04:14|0.0027667
07:04:16|0.0027667
07:04:17|0.0027667
07:04:18|0.0027667
07:04:19|0.0027667
07:04:20|0.0027667
07:04:21|0.0027667
07:04:23|0.0027667
07:04:24|0.0027667
07:04:25|0.0027667
07:04:26|0.0027667
07:04:27|0.0027667
07:04:29|0.0027667
07:04:29|0.0027667
07:04:30|0.0027679
07:04:32|0.0027679
07:04:32|0.0027679
07:04:34|0.0027679
07:04:34|0.0027683
07:04:36|0.0027687
07:04:36|0.0027687
07:04:37|0.0027687
07:04:38|0.0027687
07:04:40|0.0027687
07:04:40|0.0027686
07:04:42|0.0027686
07:04:42|0.0027686
07:04:44|0.0027686
07:04:44|0.0027674
07:04:46|0.0027674
07:04:47|0.0027674
07:04:47|0.0027683
07:04:48|0.0027683
07:04:49|0.0027679
07:04:50|0.0027679
07:04:51|0.0027679
07:04:52|0.0027679
07:04:53|0.0027679
07:04:54|0.0027675
07:04:56|0.0027675
07:04:56|0.0027675
07:04:57|0.0027675
07:04:58|0.0027675
07:05:00|0.0027675
07:05:00|0.0027681
07:05:01|0.0027686
07:05:03|0.0027686
07:05:04|0.0027686
07:05:05|0.0027687
07:05:06|0.0027687
07:05:07|0.0027685
07:05:08|0.0027686
07:05:09|0.0027684
07:05:11|0.0027685
07:05:11|0.0027688
07:05:12|0.0027688
07:05:13|0.0027692
07:05:14|0.0027695
07:05:15|0.0027695
07:05:17|0.0027695
07:05:18|0.0027695
07:05:19|0.0027695
07:05:20|0.0027695
07:05:21|0.0027695
07:05:23|0.0027695
07:05:23|0.0027695
07:05:25|0.0027698
07:05:26|0.0027698
07:05:27|0.0027698
07:05:28|0.0027702
07:05:29|0.0027702
07:05:30|0.0027702
07:05:31|0.0027702
07:05:33|0.0027697
07:05:34|0.0027697
07:05:36|0.0027691
07:05:36|0.002769
07:05:38|0.0027685
07:05:38|0.0027685
07:05:39|0.0027686
07:05:41|0.0027686
07:05:42|0.0027686
07:05:43|0.0027686
07:05:44|0.0027686
07:05:45|0.0027686
07:05:45|0.0027686
07:05:46|0.0027686
07:05:47|0.0027686
07:05:48|0.0027686
07:05:49|0.0027686
07:05:52|0.0027686
07:05:52|0.0027686
07:05:53|0.0027686
07:05:55|0.0027686
07:05:55|0.0027686
07:05:56|0.0027686
07:05:57|0.0027686
07:05:58|0.0027686
07:06:00|0.0027681
07:06:01|0.0027681
07:06:02|0.0027681
07:06:03|0.0027688
07:06:04|0.0027688
07:06:04|0.0027694
07:06:06|0.0027694
07:06:07|0.0027694
07:06:07|0.0027695
07:06:09|0.0027695
07:06:10|0.0027695
07:06:11|0.0027693
07:06:12|0.0027698
07:06:13|0.0027698
07:06:14|0.0027698
07:06:15|0.0027698
07:06:16|0.0027699
07:06:17|0.00277
07:06:18|0.00277
07:06:19|0.00277
07:06:21|0.0027698
07:06:22|0.0027698
07:06:23|0.0027698
07:06:24|0.0027698
07:06:25|0.0027698
07:06:26|0.0027698
07:06:27|0.0027698
07:06:28|0.0027696
07:06:30|0.0027696
07:06:30|0.0027696
07:06:31|0.0027696
07:06:32|0.0027696
07:06:33|0.0027695
07:06:34|0.0027695
07:06:35|0.0027695
07:06:36|0.0027694
07:06:37|0.0027694
07:06:38|0.0027694
07:06:39|0.0027694
07:06:41|0.0027694
07:06:41|0.0027694
07:06:42|0.0027683
07:06:43|0.0027683
07:06:44|0.0027683
07:06:45|0.0027683
07:06:47|0.0027683
07:06:47|0.0027683
07:06:49|0.0027683
07:06:50|0.0027683
07:06:50|0.0027683
07:06:53|0.0027685
07:06:54|0.0027685
07:06:54|0.0027685
07:06:55|0.0027685
07:06:57|0.0027685
07:06:57|0.0027685
07:06:58|0.0027685
07:07:00|0.0027685
07:07:00|0.0027686
07:07:01|0.0027686
07:07:02|0.0027686
07:07:03|0.0027686
07:07:04|0.0027686
07:07:06|0.0027687
07:07:07|0.0027687
07:07:08|0.0027687
07:07:08|0.0027687
07:07:09|0.0027693
07:07:10|0.0027693
07:07:11|0.0027693
07:07:13|0.0027693
07:07:14|0.0027693
07:07:14|0.0027699
07:07:15|0.0027699
07:07:16|0.0027699
07:07:17|0.0027699
07:07:18|0.0027699
07:07:19|0.0027684
07:07:21|0.0027684
07:07:22|0.0027684
07:07:23|0.0027684
07:07:25|0.0027684
07:07:25|0.0027684
07:07:26|0.0027684
07:07:27|0.0027684
07:07:28|0.0027684
07:07:30|0.0027684
07:07:31|0.0027684
07:07:31|0.0027684
07:07:32|0.0027684
07:07:34|0.0027684
07:07:35|0.0027679
07:07:36|0.0027679
07:07:37|0.0027679
07:07:38|0.0027679
07:07:39|0.0027676
07:07:40|0.0027676
07:07:42|0.0027676
07:07:43|0.0027676
07:07:43|0.0027676
07:07:44|0.0027676
07:07:46|0.0027676
07:07:46|0.0027676
07:07:47|0.0027671
07:07:48|0.0027671
07:07:49|0.0027661
07:07:51|0.0027661
07:07:52|0.0027661
07:07:53|0.0027661
07:07:54|0.0027665
07:07:55|0.0027665
07:07:56|0.0027663
07:07:57|0.0027663
07:07:58|0.0027663
07:07:59|0.0027663
07:08:00|0.0027663
07:08:01|0.0027663
07:08:02|0.0027663
07:08:03|0.0027663
07:08:04|0.0027663
07:08:05|0.0027663
07:08:06|0.0027663
07:08:07|0.0027663
07:08:08|0.0027663
07:08:09|0.0027674
07:08:10|0.0027671
07:08:11|0.0027671
07:08:12|0.0027671
07:08:14|0.0027671
07:08:14|0.0027671
07:08:16|0.0027671
07:08:16|0.0027662
07:08:18|0.0027662
07:08:18|0.0027662
07:08:19|0.0027662
07:08:20|0.0027662
07:08:22|0.0027662
07:08:23|0.0027662
07:08:24|0.0027662
07:08:26|0.0027662
07:08:27|0.0027665
07:08:27|0.0027665
07:08:28|0.0027665
07:08:30|0.0027665
07:08:31|0.0027665
07:08:32|0.0027665
07:08:33|0.0027665
07:08:34|0.0027665
07:08:35|0.0027665
07:08:36|0.0027668
07:08:37|0.0027668
07:08:38|0.0027668
07:08:39|0.0027668
07:08:40|0.0027668
07:08:41|0.0027668
07:08:42|0.002767
07:08:44|0.002767
07:08:44|0.002767
07:08:45|0.002767
07:08:47|0.002767
07:08:48|0.002767
07:08:49|0.002767
07:08:49|0.0027668
07:08:51|0.0027668
07:08:52|0.0027668
07:08:52|0.0027668
07:08:54|0.0027668
07:08:54|0.0027664
07:08:56|0.0027664
07:08:57|0.0027664
07:08:58|0.0027672
07:08:59|0.0027673
07:09:00|0.0027673
07:09:01|0.0027674
07:09:02|0.0027674
07:09:03|0.0027674
07:09:04|0.0027674
07:09:05|0.0027674
07:09:07|0.0027674
07:09:08|0.0027674
07:09:09|0.0027674
07:09:10|0.0027674
07:09:10|0.0027674
07:09:12|0.0027685
07:09:13|0.0027685
07:09:14|0.0027685
07:09:15|0.0027685
07:09:16|0.0027685
07:09:17|0.0027685
07:09:18|0.002769
07:09:19|0.002769
07:09:20|0.0027689
07:09:22|0.0027689
07:09:23|0.0027689
07:09:24|0.0027691
07:09:25|0.0027691
07:09:27|0.0027691
07:09:27|0.0027691
07:09:29|0.0027692
07:09:29|0.0027692
07:09:31|0.0027692
07:09:31|0.0027692
07:09:32|0.0027678
07:09:34|0.0027681
07:09:35|0.0027682
07:09:36|0.0027682
07:09:37|0.0027682
07:09:37|0.0027682
07:09:39|0.0027682
07:09:40|0.0027682
07:09:41|0.0027682
07:09:42|0.0027682
07:09:43|0.0027682
07:09:43|0.0027682
07:09:45|0.0027682
07:09:46|0.0027682
07:09:47|0.0027682
07:09:48|0.0027682
07:09:49|0.0027682
07:09:49|0.0027682
07:09:51|0.0027682
07:09:52|0.0027682
07:09:53|0.0027682
07:09:54|0.0027682
07:09:55|0.0027682
07:09:55|0.0027682
07:09:57|0.0027682
07:09:58|0.0027682
07:09:59|0.0027682
07:10:00|0.0027682
07:10:01|0.0027682
07:10:02|0.0027682
07:10:03|0.0027682
07:10:04|0.0027682
07:10:05|0.0027668
07:10:06|0.0027668
07:10:07|0.0027668
07:10:08|0.0027668
07:10:10|0.0027668
07:10:10|0.0027668
07:10:12|0.0027668
07:10:12|0.0027668
07:10:13|0.0027663
07:10:14|0.0027663
07:10:15|0.0027663
07:10:16|0.0027663
07:10:17|0.0027663
07:10:19|0.0027663
07:10:19|0.0027663
07:10:20|0.0027662
07:10:21|0.0027656
07:10:22|0.0027657
07:10:24|0.0027657
07:10:25|0.0027661
07:10:26|0.0027661
07:10:27|0.0027661
07:10:28|0.0027661
07:10:29|0.0027662
07:10:30|0.0027662
07:10:31|0.0027665
07:10:33|0.0027665
07:10:33|0.0027665
07:10:34|0.0027657
07:10:36|0.0027657
07:10:36|0.0027657
07:10:38|0.0027657
07:10:38|0.0027657
07:10:39|0.0027657
07:10:40|0.0027657
07:10:42|0.0027641
07:10:43|0.0027642
07:10:44|0.0027644
07:10:44|0.0027644
07:10:46|0.0027644
07:10:47|0.0027644
07:10:48|0.0027644
07:10:49|0.0027644
07:10:49|0.0027644
07:10:51|0.0027644
07:10:52|0.0027644
07:10:53|0.0027644
07:10:54|0.0027649
07:10:55|0.0027649
07:10:56|0.0027646
07:10:56|0.0027638
07:10:57|0.0027635
07:10:58|0.0027635
07:11:00|0.0027635
07:11:01|0.0027634
07:11:01|0.0027634
07:11:03|0.0027633
07:11:04|0.0027636
07:11:05|0.0027636
07:11:06|0.0027636
07:11:07|0.0027636
07:11:08|0.0027636
07:11:09|0.0027636
07:11:10|0.002764
07:11:11|0.0027651
07:11:13|0.0027656
07:11:13|0.0027656
07:11:14|0.0027656
07:11:15|0.0027656
07:11:16|0.0027655
07:11:17|0.0027655
07:11:18|0.0027655
07:11:19|0.0027655
07:11:20|0.002766
07:11:22|0.0027659
07:11:22|0.0027659
07:11:24|0.0027659
07:11:25|0.0027659
07:11:26|0.0027659
07:11:28|0.0027659
07:11:28|0.0027659
07:11:30|0.0027659
07:11:31|0.0027659
07:11:32|0.0027659
07:11:33|0.0027659
07:11:34|0.0027659
07:11:35|0.002765
07:11:36|0.002765
07:11:37|0.002765
07:11:38|0.002765
07:11:39|0.0027648
07:11:40|0.0027648
07:11:41|0.0027648
07:11:42|0.0027648
07:11:43|0.0027648
07:11:44|0.0027648
07:11:46|0.0027648
07:11:47|0.0027648
07:11:47|0.0027648
07:11:49|0.0027648
07:11:49|0.0027648
07:11:50|0.0027648
07:11:51|0.0027648
07:11:52|0.0027648
07:11:53|0.0027658
07:11:54|0.0027658
07:11:56|0.0027658
07:11:56|0.0027658
07:11:57|0.0027658
07:11:59|0.0027658
07:11:59|0.0027658
07:12:00|0.0027658
07:12:02|0.0027658
07:12:03|0.0027658
07:12:04|0.0027655
07:12:04|0.0027657
07:12:06|0.0027657
07:12:07|0.0027657
07:12:08|0.0027657
07:12:08|0.0027657
07:12:10|0.0027657
07:12:11|0.0027657
07:12:12|0.0027657
07:12:13|0.0027654
07:12:14|0.0027654
07:12:14|0.0027654
07:12:16|0.0027648
07:12:17|0.002765
07:12:17|0.002765
07:12:18|0.002765
07:12:20|0.0027651
07:12:21|0.0027651
07:12:22|0.0027651
07:12:23|0.0027651
07:12:23|0.0027655
07:12:25|0.0027655
07:12:27|0.0027655
07:12:27|0.0027669
07:12:29|0.0027669
07:12:29|0.0027669
07:12:30|0.0027668
07:12:32|0.0027668
07:12:33|0.002767
07:12:33|0.002767
07:12:34|0.002767
07:12:35|0.0027662
07:12:37|0.0027676
07:12:38|0.0027661
07:12:39|0.0027661
07:12:39|0.0027661
07:12:41|0.0027661
07:12:42|0.0027661
07:12:43|0.0027661
07:12:44|0.0027661
07:12:46|0.0027661
07:12:46|0.0027661
07:12:47|0.0027661
07:12:48|0.0027661
07:12:49|0.0027661
07:12:50|0.0027661
07:12:51|0.0027661
07:12:53|0.0027661
07:12:54|0.0027661
07:12:55|0.0027663
07:12:55|0.0027663
07:12:57|0.0027663
07:12:57|0.0027663
07:12:58|0.0027663
07:13:00|0.0027663
07:13:01|0.0027663
07:13:02|0.0027663
07:13:03|0.0027663
07:13:05|0.0027663
07:13:05|0.0027663
07:13:07|0.0027663
07:13:08|0.0027663
07:13:09|0.0027663
07:13:10|0.0027662
07:13:11|0.0027662
07:13:12|0.0027662
07:13:13|0.0027662
07:13:14|0.0027662
07:13:15|0.0027664
07:13:16|0.0027664
07:13:17|0.0027664
07:13:18|0.0027664
07:13:19|0.0027664
07:13:20|0.0027664
07:13:21|0.0027664
07:13:22|0.0027664
07:13:23|0.0027664
07:13:24|0.0027664
07:13:25|0.0027664
07:13:27|0.0027673
07:13:27|0.0027673
07:13:29|0.0027673
07:13:30|0.0027673
07:13:31|0.0027673
07:13:32|0.0027673
07:13:33|0.0027674
07:13:35|0.0027677
07:13:35|0.0027678
07:13:36|0.0027681
07:13:37|0.0027684
07:13:38|0.0027684
07:13:39|0.0027684
07:13:40|0.0027688
07:13:41|0.0027689
07:13:43|0.0027689
07:13:44|0.0027689
07:13:44|0.0027683
07:13:45|0.002769
07:13:46|0.002769
07:13:47|0.002769
07:13:49|0.002769
07:13:50|0.002769
07:13:50|0.002769
07:13:51|0.002769
07:13:53|0.0027695
07:13:54|0.0027695
07:13:55|0.0027694
07:13:55|0.0027694
07:13:56|0.0027694
07:13:58|0.002769
07:13:58|0.0027691
07:13:59|0.0027691
07:14:00|0.0027691
07:14:01|0.0027691
07:14:02|0.0027691
07:14:03|0.0027691
07:14:05|0.0027687
07:14:05|0.0027687
07:14:06|0.0027687
07:14:08|0.002769
07:14:08|0.002769
07:14:10|0.002769
07:14:10|0.002769
07:14:12|0.002769
07:14:12|0.002769
07:14:13|0.002769
07:14:14|0.0027688
07:14:15|0.0027689
07:14:17|0.0027688
07:14:18|0.0027688
07:14:19|0.0027688
07:14:20|0.0027688
07:14:21|0.0027684
07:14:22|0.0027684
07:14:23|0.0027684
07:14:24|0.0027684
07:14:25|0.0027684
07:14:27|0.0027684
07:14:28|0.0027683
07:14:30|0.0027683
07:14:30|0.0027688
07:14:32|0.0027688
07:14:32|0.0027688
07:14:33|0.0027695
07:14:35|0.0027695
07:14:35|0.0027691
07:14:37|0.0027691
07:14:38|0.0027691
07:14:39|0.002769
07:14:40|0.002769
07:14:41|0.002769
07:14:42|0.002769
07:14:43|0.002769
07:14:44|0.00277
07:14:45|0.00277
07:14:46|0.00277
07:14:47|0.00277
07:14:48|0.00277
07:14:49|0.00277
07:14:50|0.0027705
07:14:51|0.0027705
07:14:52|0.0027705
07:14:53|0.0027705
07:14:54|0.0027705
07:14:55|0.0027705
07:14:56|0.0027701
07:14:57|0.0027701
07:14:58|0.0027701
07:14:59|0.0027701
07:15:00|0.0027701
07:15:01|0.0027701
07:15:02|0.0027694
07:15:03|0.0027694
07:15:04|0.0027694
07:15:06|0.0027694
07:15:06|0.0027694
07:15:07|0.0027694
07:15:09|0.0027694
07:15:09|0.0027694
07:15:10|0.0027694
07:15:12|0.0027694
07:15:12|0.0027694
07:15:13|0.0027694
07:15:14|0.0027694
07:15:16|0.0027694
07:15:16|0.0027694
07:15:17|0.0027683
07:15:18|0.0027679
07:15:19|0.0027679
07:15:20|0.0027679
07:15:21|0.0027679
07:15:22|0.0027678
07:15:23|0.0027678
07:15:24|0.0027678
07:15:25|0.0027678
07:15:26|0.002768
07:15:27|0.002768
07:15:29|0.0027688
07:15:29|0.0027688
07:15:31|0.0027688
07:15:32|0.0027688
07:15:33|0.0027692
07:15:34|0.0027692
07:15:35|0.0027692
07:15:36|0.0027692
07:15:37|0.0027692
07:15:38|0.0027692
07:15:39|0.0027692
07:15:40|0.0027692
07:15:41|0.0027692
07:15:44|0.0027692
07:15:44|0.0027691
07:15:46|0.0027691
07:15:46|0.0027691
07:15:48|0.0027691
07:15:48|0.0027693
07:15:49|0.0027693
07:15:50|0.0027693
07:15:52|0.0027695
07:15:53|0.0027695
07:15:54|0.0027694
07:15:55|0.0027694
07:15:56|0.0027694
07:15:57|0.0027694
07:15:58|0.0027694
07:16:00|0.0027694
07:16:00|0.0027694
07:16:01|0.0027694
07:16:02|0.0027694
07:16:04|0.0027694
07:16:05|0.0027694
07:16:05|0.0027694
07:16:07|0.0027694
07:16:08|0.0027694
07:16:09|0.0027704
07:16:09|0.0027705
07:16:10|0.0027705
07:16:12|0.0027705
07:16:13|0.0027705
07:16:14|0.0027707
07:16:15|0.0027707
07:16:16|0.0027707
07:16:17|0.0027707
07:16:18|0.0027707
07:16:19|0.0027707
07:16:20|0.0027707
07:16:21|0.0027707
07:16:22|0.0027707
07:16:23|0.0027707
07:16:24|0.0027696
07:16:25|0.0027696
07:16:26|0.0027694
07:16:27|0.0027694
07:16:28|0.0027694
07:16:30|0.0027694
07:16:31|0.0027694
07:16:31|0.0027697
07:16:33|0.0027697
07:16:33|0.0027697
07:16:35|0.0027694
07:16:35|0.0027692
07:16:37|0.0027692
07:16:38|0.0027692
07:16:38|0.0027692
07:16:39|0.0027692
07:16:41|0.0027692
07:16:42|0.0027693
07:16:43|0.0027693
07:16:44|0.0027693
07:16:45|0.0027693
07:16:46|0.0027693
07:16:48|0.0027693
07:16:48|0.0027693
07:16:50|0.0027693
07:16:51|0.0027693
07:16:51|0.0027693
07:16:52|0.0027693
07:16:54|0.0027689
07:16:54|0.0027689
07:16:55|0.0027689
07:16:57|0.0027691
07:16:57|0.0027691
07:16:58|0.0027691
07:16:59|0.0027691
07:17:01|0.0027691
07:17:01|0.0027691
07:17:02|0.0027691
07:17:03|0.0027691
07:17:04|0.0027691
07:17:05|0.0027691
07:17:07|0.0027691
07:17:08|0.0027691
07:17:08|0.0027691
07:17:10|0.0027691
07:17:10|0.0027691
07:17:11|0.0027691
07:17:13|0.0027691
07:17:14|0.0027691
07:17:14|0.002769
07:17:16|0.002769
07:17:17|0.002769
07:17:17|0.0027696
07:17:18|0.0027696
07:17:19|0.0027695
07:17:21|0.0027695
07:17:21|0.0027695
07:17:23|0.0027695
07:17:24|0.0027695
07:17:24|0.0027695
07:17:26|0.0027695
07:17:27|0.0027695
07:17:28|0.0027682
07:17:29|0.0027682
07:17:30|0.0027682
07:17:31|0.0027682
07:17:33|0.0027682
07:17:34|0.0027682
07:17:35|0.0027682
07:17:36|0.0027673
07:17:37|0.0027674
07:17:38|0.0027674
07:17:39|0.0027674
07:17:40|0.0027674
07:17:42|0.0027671
07:17:42|0.0027671
07:17:43|0.0027671
07:17:44|0.0027671
07:17:45|0.0027671
07:17:46|0.0027671
07:17:47|0.0027671
07:17:48|0.0027665
07:17:49|0.0027665
07:17:50|0.0027665
07:17:52|0.0027665
07:17:52|0.0027665
07:17:53|0.0027665
07:17:54|0.0027665
07:17:56|0.0027665
07:17:56|0.0027665
07:17:58|0.0027665
07:17:59|0.002766
07:17:59|0.002766
07:18:01|0.002766
07:18:01|0.0027657
07:18:03|0.0027657
07:18:04|0.0027656
07:18:05|0.0027656
07:18:06|0.0027657
07:18:07|0.0027656
07:18:08|0.0027656
07:18:09|0.0027656
07:18:10|0.0027656
07:18:11|0.0027656
07:18:12|0.0027656
07:18:13|0.0027656
07:18:15|0.0027655
07:18:15|0.0027655
07:18:16|0.0027655
07:18:17|0.0027655
07:18:18|0.0027655
07:18:19|0.0027654
07:18:21|0.0027652
07:18:21|0.0027652
07:18:22|0.0027652
07:18:23|0.0027652
07:18:24|0.0027652
07:18:25|0.0027652
07:18:27|0.0027652
07:18:27|0.0027652
07:18:28|0.0027652
07:18:30|0.0027652
07:18:30|0.0027652
07:18:32|0.0027653
07:18:33|0.0027653
07:18:33|0.0027653
07:18:34|0.0027653
07:18:36|0.0027653
07:18:37|0.0027659
07:18:38|0.0027659
07:18:39|0.0027659
07:18:41|0.002766
07:18:41|0.002766
07:18:43|0.002766
07:18:44|0.0027661
07:18:44|0.0027661
07:18:45|0.0027665
07:18:46|0.0027665
07:18:48|0.0027665
07:18:48|0.0027657
07:18:50|0.0027657
07:18:50|0.0027656
07:18:51|0.0027657
07:18:53|0.0027657
07:18:53|0.0027656
07:18:55|0.0027656
07:18:56|0.0027656
07:18:57|0.0027656
07:18:57|0.0027655
07:18:59|0.0027661
07:19:00|0.0027661
07:19:01|0.0027661
07:19:02|0.0027667
07:19:03|0.0027663
07:19:04|0.0027663
07:19:05|0.0027658
07:19:06|0.0027658
07:19:07|0.0027663
07:19:08|0.0027658
07:19:09|0.0027658
07:19:10|0.0027653
07:19:11|0.0027653
07:19:13|0.0027653
07:19:13|0.002765
07:19:15|0.002765
07:19:15|0.002765
07:19:16|0.0027647
07:19:17|0.0027647
07:19:18|0.0027653
07:19:20|0.0027653
07:19:21|0.0027653
07:19:23|0.0027654
07:19:23|0.0027653
07:19:24|0.0027652
07:19:26|0.0027652
07:19:27|0.0027652
07:19:27|0.0027652
07:19:29|0.0027652
07:19:30|0.0027653
07:19:31|0.0027653
07:19:33|0.0027653
07:19:33|0.0027653
07:19:35|0.0027653
07:19:36|0.0027653
07:19:36|0.0027653
07:19:38|0.0027653
07:19:39|0.0027653
07:19:40|0.0027653
07:19:40|0.0027656
07:19:42|0.0027656
07:19:42|0.0027656
07:19:44|0.0027656
07:19:45|0.0027656
07:19:46|0.0027647
07:19:47|0.0027648
07:19:48|0.0027648
07:19:49|0.0027648
07:19:50|0.0027648
07:19:51|0.0027645
07:19:52|0.0027645
07:19:53|0.0027645
07:19:54|0.0027645
07:19:55|0.0027646
07:19:56|0.0027646
07:19:57|0.0027646
07:19:58|0.0027646
07:19:59|0.0027645
07:20:00|0.0027645
07:20:01|0.0027645
07:20:02|0.0027645
07:20:03|0.0027646
07:20:05|0.0027645
07:20:05|0.0027645
07:20:06|0.0027645
07:20:07|0.0027645
07:20:08|0.0027645
07:20:10|0.0027645
07:20:11|0.0027645
07:20:12|0.0027645
07:20:13|0.0027645
07:20:14|0.0027645
07:20:15|0.0027645
07:20:16|0.0027645
07:20:17|0.0027645
07:20:18|0.0027645
07:20:19|0.0027645
07:20:20|0.0027645
07:20:21|0.0027642
07:20:22|0.0027642
07:20:23|0.0027642
07:20:24|0.0027642
07:20:25|0.0027642
07:20:26|0.0027635
07:20:27|0.0027636
07:20:28|0.0027636
07:20:30|0.0027636
07:20:30|0.0027635
07:20:33|0.0027635
07:20:34|0.0027635
07:20:35|0.0027638
07:20:36|0.0027638
07:20:38|0.0027638
07:20:38|0.0027634
07:20:40|0.0027635
07:20:41|0.0027635
07:20:42|0.0027635
07:20:43|0.0027635
07:20:44|0.0027635
07:20:45|0.0027635
07:20:46|0.0027635
07:20:47|0.0027635
07:20:48|0.0027641
07:20:49|0.0027632
07:20:50|0.0027631
07:20:51|0.0027631
07:20:52|0.0027631
07:20:54|0.002763
07:20:54|0.002763
07:20:55|0.002763
07:20:56|0.002763
07:20:57|0.002763
07:20:58|0.0027632
07:20:59|0.0027632
07:21:01|0.0027632
07:21:02|0.0027632
07:21:03|0.0027632
07:21:04|0.0027632
07:21:05|0.0027633
07:21:06|0.0027633
07:21:07|0.0027633
07:21:08|0.002764
07:21:09|0.002764
07:21:10|0.002765
07:21:11|0.002765
07:21:12|0.002765
07:21:13|0.002765
07:21:14|0.002765
07:21:15|0.002765
07:21:16|0.002765
07:21:17|0.002765
07:21:18|0.0027664
07:21:19|0.0027664
07:21:20|0.0027664
07:21:21|0.0027664
07:21:22|0.0027664
07:21:23|0.0027664
07:21:24|0.0027664
07:21:25|0.0027664
07:21:26|0.0027664
07:21:27|0.0027664
07:21:28|0.0027664
07:21:29|0.0027674
07:21:30|0.0027674
07:21:31|0.0027674
07:21:32|0.0027674
07:21:33|0.0027674
07:21:34|0.0027674
07:21:35|0.0027674
07:21:37|0.0027674
07:21:38|0.0027674
07:21:39|0.0027675
07:21:39|0.0027675
07:21:41|0.0027669
07:21:43|0.0027669
07:21:44|0.0027668
07:21:46|0.0027668
07:21:46|0.0027671
07:21:48|0.0027671
07:21:48|0.0027671
07:21:49|0.0027671
07:21:50|0.0027671
07:21:51|0.0027671
07:21:53|0.002767
07:21:53|0.0027674
07:21:55|0.0027674
07:21:55|0.0027674
07:21:57|0.0027674
07:21:58|0.0027674
07:21:59|0.0027674
07:22:00|0.0027674
07:22:01|0.0027674
07:22:02|0.0027674
07:22:03|0.0027675
07:22:04|0.0027675
07:22:05|0.002768
07:22:06|0.002768
07:22:07|0.002768
07:22:08|0.002768
07:22:09|0.0027675
07:22:10|0.0027675
07:22:11|0.002768
07:22:12|0.002768
07:22:13|0.002768
07:22:14|0.002768
07:22:15|0.002768
07:22:16|0.002768
07:22:17|0.002768
07:22:18|0.002768
07:22:19|0.0027679
07:22:20|0.0027679
07:22:21|0.0027679
07:22:22|0.0027679
07:22:24|0.002767
07:22:25|0.0027664
07:22:26|0.0027664
07:22:26|0.0027664
07:22:28|0.0027664
07:22:28|0.0027664
07:22:29|0.0027674
07:22:30|0.0027674
07:22:31|0.0027674
07:22:32|0.0027674
07:22:34|0.0027674
07:22:35|0.0027674
07:22:36|0.0027674
07:22:37|0.0027674
07:22:37|0.0027674
07:22:38|0.0027674
07:22:40|0.0027674
07:22:41|0.002768
07:22:42|0.0027682
07:22:43|0.0027685
07:22:44|0.0027685
07:22:45|0.0027685
07:22:46|0.0027685
07:22:47|0.0027685
07:22:48|0.0027684
07:22:49|0.0027684
07:22:50|0.0027684
07:22:51|0.0027684
07:22:52|0.0027685
07:22:53|0.0027685
07:22:54|0.0027685
07:22:55|0.0027685
07:22:56|0.0027685
07:22:57|0.0027685
07:22:58|0.0027685
07:22:59|0.0027685
07:23:00|0.0027685
07:23:01|0.0027685
07:23:02|0.0027676
07:23:03|0.0027676
07:23:04|0.0027674
07:23:06|0.0027674
07:23:07|0.0027674
07:23:08|0.0027674
07:23:08|0.0027674
07:23:09|0.0027674
07:23:11|0.0027674
07:23:12|0.0027674
07:23:13|0.0027674
07:23:14|0.0027676
07:23:15|0.0027676
07:23:16|0.0027676
07:23:17|0.0027676
07:23:18|0.0027676
07:23:18|0.0027676
07:23:20|0.0027676
07:23:20|0.0027676
07:23:22|0.0027671
07:23:23|0.0027664
07:23:24|0.0027664
07:23:24|0.0027664
07:23:25|0.0027664
07:23:27|0.0027664
07:23:27|0.0027664
07:23:28|0.0027664
07:23:30|0.0027664
07:23:30|0.0027664
07:23:31|0.0027664
07:23:33|0.0027664
07:23:34|0.0027664
07:23:35|0.0027664
07:23:37|0.0027661
07:23:37|0.0027661
07:23:39|0.0027661
07:23:39|0.0027661
07:23:41|0.0027662
07:23:42|0.0027662
07:23:43|0.0027662
07:23:44|0.0027665
07:23:45|0.0027665
07:23:46|0.0027665
07:23:47|0.0027665
07:23:48|0.0027665
07:23:49|0.0027665
07:23:50|0.0027665
07:23:51|0.0027665
07:23:53|0.0027665
07:23:54|0.0027665
07:23:55|0.0027659
07:23:56|0.0027659
07:23:57|0.0027659
07:23:58|0.0027659
07:23:59|0.0027659
07:23:59|0.0027657
07:24:01|0.0027657
07:24:02|0.0027657
07:24:03|0.0027657
07:24:04|0.0027657
07:24:05|0.0027658
07:24:07|0.0027658
07:24:07|0.0027658
07:24:08|0.0027658
07:24:09|0.0027658
07:24:10|0.002766
07:24:12|0.002766
07:24:13|0.002766
07:24:14|0.0027654
07:24:15|0.0027654
07:24:16|0.0027654
07:24:17|0.0027655
07:24:18|0.0027655
07:24:19|0.0027655
07:24:20|0.0027655
07:24:21|0.0027655
07:24:22|0.0027658
07:24:23|0.0027658
07:24:24|0.0027658
07:24:25|0.0027658
07:24:26|0.0027662
07:24:28|0.0027662
07:24:28|0.0027661
07:24:29|0.0027661
07:24:30|0.0027661
07:24:31|0.0027661
07:24:32|0.0027661
07:24:33|0.0027664
07:24:34|0.0027664
07:24:35|0.0027664
07:24:37|0.0027667
07:24:38|0.0027667
07:24:39|0.0027667
07:24:40|0.0027667
07:24:41|0.0027667
07:24:43|0.0027667
07:24:44|0.0027667
07:24:45|0.0027667
07:24:46|0.0027668
07:24:47|0.0027668
07:24:48|0.0027668
07:24:48|0.0027668
07:24:50|0.0027668
07:24:51|0.0027668
07:24:51|0.0027668
07:24:52|0.0027668
07:24:54|0.0027668
07:24:55|0.0027668
07:24:56|0.0027668
07:24:57|0.0027668
07:24:57|0.0027665
07:24:59|0.0027665
07:25:00|0.0027665
07:25:01|0.0027665
07:25:02|0.0027665
07:25:03|0.0027665
07:25:04|0.0027665
07:25:05|0.0027665
07:25:06|0.0027665
07:25:07|0.0027665
07:25:08|0.0027665
07:25:09|0.0027664
07:25:10|0.0027667
07:25:11|0.0027667
07:25:12|0.0027667
07:25:13|0.0027667
07:25:14|0.0027667
07:25:15|0.0027667
07:25:16|0.0027667
07:25:17|0.0027667
07:25:18|0.0027667
07:25:19|0.0027667
07:25:20|0.0027671
07:25:21|0.0027671
07:25:22|0.0027671
07:25:23|0.0027671
07:25:24|0.0027671
07:25:25|0.002767
07:25:26|0.002767
07:25:27|0.002767
07:25:28|0.002767
07:25:29|0.002767
07:25:30|0.002767
07:25:31|0.002767
07:25:32|0.002767
07:25:33|0.002767
07:25:35|0.002767
07:25:35|0.002767
07:25:36|0.002767
07:25:38|0.002767
07:25:40|0.0027656
07:25:41|0.0027656
07:25:42|0.0027656
07:25:43|0.0027656
07:25:44|0.0027656
07:25:45|0.0027656
07:25:46|0.0027656
07:25:47|0.0027656
07:25:48|0.0027656
07:25:49|0.0027656
07:25:50|0.0027656
07:25:51|0.0027656
07:25:52|0.0027656
07:25:53|0.002765
07:25:54|0.002765
07:25:55|0.002765
07:25:57|0.002765
07:25:57|0.002765
07:25:59|0.002765
07:25:59|0.002765
07:26:00|0.002765
07:26:02|0.0027647
07:26:02|0.0027647
07:26:04|0.0027647
07:26:05|0.0027647
07:26:05|0.0027647
07:26:06|0.0027647
07:26:08|0.0027647
07:26:09|0.0027647
07:26:09|0.0027647
07:26:10|0.0027647
07:26:11|0.0027647
07:26:13|0.0027641
07:26:14|0.0027641
07:26:15|0.0027641
07:26:15|0.0027641
07:26:16|0.0027641
07:26:18|0.0027641
07:26:19|0.0027641
07:26:19|0.0027641
07:26:21|0.0027646
07:26:21|0.0027646
07:26:23|0.0027646
07:26:24|0.0027646
07:26:24|0.0027646
07:26:26|0.0027646
07:26:26|0.0027646
07:26:28|0.0027646
07:26:29|0.0027646
07:26:30|0.0027646
07:26:30|0.0027646
07:26:32|0.0027646
07:26:33|0.0027646
07:26:34|0.0027646
07:26:34|0.0027646
07:26:36|0.0027646
07:26:36|0.0027667
07:26:37|0.0027667
07:26:38|0.0027667
07:26:40|0.0027667
07:26:41|0.0027667
07:26:42|0.0027667
07:26:43|0.0027667
07:26:45|0.0027667
07:26:46|0.0027667
07:26:46|0.0027667
07:26:48|0.0027667
07:26:49|0.0027667
07:26:50|0.0027667
07:26:51|0.0027667
07:26:52|0.0027667
07:26:53|0.0027662
07:26:54|0.0027662
07:26:55|0.0027662
07:26:56|0.0027662
07:26:57|0.0027662
07:26:58|0.0027662
07:26:59|0.0027662
07:27:00|0.0027662
07:27:01|0.0027662
07:27:02|0.0027662
07:27:03|0.0027662
07:27:04|0.0027662
07:27:05|0.0027662
07:27:06|0.0027662
07:27:07|0.0027662
07:27:08|0.0027662
07:27:09|0.0027662
07:27:10|0.0027662
07:27:11|0.0027662
07:27:12|0.0027662
07:27:14|0.0027662
07:27:14|0.0027666
07:27:15|0.0027666
07:27:16|0.0027666
07:27:17|0.0027666
07:27:18|0.0027666
07:27:19|0.0027666
07:27:20|0.0027666
07:27:21|0.0027664
07:27:22|0.0027672
07:27:23|0.0027672
07:27:24|0.0027672
07:27:25|0.0027672
07:27:27|0.0027672
07:27:27|0.0027672
07:27:28|0.0027672
07:27:29|0.0027672
07:27:30|0.0027665
07:27:31|0.002766
07:27:33|0.0027661
07:27:33|0.0027661
07:27:35|0.002766
07:27:35|0.002766
07:27:36|0.002766
07:27:37|0.002766
07:27:38|0.002766
07:27:40|0.002766
07:27:41|0.002766
07:27:42|0.002766
07:27:43|0.002766
07:27:44|0.002766
07:27:45|0.002766
07:27:47|0.002766
07:27:48|0.002766
07:27:49|0.002766
07:27:49|0.002766
07:27:51|0.002766
07:27:52|0.002766
07:27:53|0.002766
07:27:54|0.002766
07:27:55|0.002766
07:27:56|0.002766
07:27:57|0.002766
07:27:59|0.002766
07:27:59|0.002766
07:28:00|0.002766
07:28:01|0.002766
07:28:02|0.002766
07:28:03|0.002766
07:28:05|0.002766
07:28:05|0.002766
07:28:07|0.002766
07:28:08|0.002766
07:28:09|0.002766
07:28:09|0.002766
07:28:10|0.002766
07:28:12|0.002766
07:28:13|0.002766
07:28:14|0.002766
07:28:15|0.002766
07:28:16|0.002766
07:28:17|0.002766
07:28:18|0.002766
07:28:19|0.002766
07:28:20|0.002766
07:28:21|0.002766
07:28:22|0.002766
07:28:23|0.0027649
07:28:24|0.0027649
07:28:25|0.0027649
07:28:26|0.0027649
07:28:27|0.0027649
07:28:28|0.0027649
07:28:29|0.0027649
07:28:30|0.0027649
07:28:31|0.0027649
07:28:32|0.0027649
07:28:33|0.0027645
07:28:34|0.0027645
07:28:35|0.0027645
07:28:36|0.0027645
07:28:37|0.0027645
07:28:38|0.0027645
07:28:39|0.0027641
07:28:40|0.0027641
07:28:42|0.0027641
07:28:43|0.0027641
07:28:44|0.0027641
07:28:46|0.0027641
07:28:47|0.0027646
07:28:48|0.0027646
07:28:49|0.0027646
07:28:50|0.0027646
07:28:51|0.0027646
07:28:52|0.0027646
07:28:53|0.0027646
07:28:54|0.0027646
07:28:55|0.0027646
07:28:56|0.0027646
07:28:57|0.0027646
07:28:58|0.0027646
07:28:59|0.0027646
07:29:00|0.0027646
07:29:02|0.0027646
07:29:02|0.0027628
07:29:04|0.0027626
07:29:04|0.0027625
07:29:05|0.0027625
07:29:07|0.0027625
07:29:08|0.0027625
07:29:09|0.0027625
07:29:10|0.0027625
07:29:11|0.0027625
07:29:12|0.0027625
07:29:13|0.0027625
07:29:14|0.0027625
07:29:15|0.0027625
07:29:16|0.0027625
07:29:18|0.0027625
07:29:18|0.0027625
07:29:20|0.0027625
07:29:20|0.0027625
07:29:21|0.0027625
07:29:22|0.0027625
07:29:23|0.0027629
07:29:25|0.0027629
07:29:25|0.0027629
07:29:26|0.0027629
07:29:27|0.0027629
07:29:28|0.0027629
07:29:30|0.0027629
07:29:31|0.0027629
07:29:32|0.0027629
07:29:33|0.0027629
07:29:34|0.0027629
07:29:35|0.0027624
07:29:36|0.0027625
07:29:37|0.0027625
07:29:38|0.002762
07:29:39|0.002762
07:29:40|0.002762
07:29:41|0.002762
07:29:42|0.002762
07:29:44|0.0027616
07:29:45|0.0027616
07:29:46|0.0027615
07:29:47|0.0027615
07:29:48|0.0027615
07:29:49|0.0027606
07:29:50|0.0027607
07:29:51|0.0027612
07:29:52|0.0027611
07:29:53|0.002761
07:29:54|0.0027609
07:29:56|0.0027609
07:29:56|0.0027616
07:29:58|0.0027614
07:29:59|0.0027614
07:29:59|0.0027614
07:30:01|0.0027611
07:30:01|0.0027611
07:30:03|0.0027615
07:30:03|0.0027607
07:30:05|0.0027607
07:30:05|0.0027606
07:30:07|0.0027606
07:30:08|0.0027605
07:30:09|0.0027605
07:30:10|0.0027605
07:30:11|0.0027605
07:30:12|0.0027604
07:30:13|0.0027605
07:30:14|0.0027605
07:30:15|0.0027605
07:30:16|0.0027605
07:30:17|0.0027605
07:30:18|0.0027605
07:30:19|0.0027603
07:30:20|0.0027603
07:30:21|0.0027603
07:30:22|0.0027603
07:30:23|0.0027603
07:30:24|0.0027605
07:30:25|0.0027608
07:30:27|0.0027619
07:30:27|0.0027619
07:30:28|0.0027622
07:30:30|0.0027626
07:30:30|0.0027626
07:30:31|0.0027626
07:30:33|0.0027626
07:30:33|0.0027619
07:30:34|0.0027619
07:30:35|0.0027619
07:30:36|0.0027626
07:30:37|0.0027626
07:30:38|0.0027624
07:30:39|0.0027625
07:30:40|0.0027625
07:30:41|0.0027624
07:30:42|0.0027624
07:30:44|0.0027624
07:30:45|0.0027624
07:30:47|0.0027624
07:30:47|0.0027625
07:30:49|0.0027625
07:30:50|0.0027625
07:30:51|0.0027624
07:30:52|0.0027624
07:30:53|0.0027624
07:30:54|0.0027624
07:30:55|0.0027624
07:30:56|0.0027624
07:30:58|0.0027624
07:30:58|0.0027624
07:30:59|0.0027626
07:31:01|0.0027626
07:31:02|0.0027625
07:31:03|0.0027625
07:31:03|0.0027625
07:31:05|0.0027625
07:31:06|0.0027625
07:31:06|0.0027625
07:31:07|0.0027625
07:31:09|0.0027625
07:31:09|0.0027625
07:31:11|0.0027625
07:31:12|0.0027634
07:31:13|0.0027634
07:31:13|0.0027634
07:31:14|0.0027634
07:31:16|0.0027634
07:31:16|0.0027634
07:31:17|0.0027634
07:31:19|0.0027634
07:31:20|0.0027634
07:31:20|0.0027634
07:31:21|0.0027645
07:31:22|0.0027645
07:31:24|0.0027645
07:31:25|0.0027642
07:31:25|0.0027642
07:31:27|0.0027642
07:31:27|0.0027642
07:31:29|0.0027642
07:31:30|0.0027642
07:31:31|0.0027642
07:31:32|0.0027642
07:31:33|0.0027644
07:31:34|0.0027644
07:31:35|0.0027644
07:31:35|0.0027644
07:31:37|0.0027644
07:31:38|0.0027647
07:31:38|0.002765
07:31:39|0.0027655
07:31:41|0.0027655
07:31:41|0.0027655
07:31:42|0.002766
07:31:44|0.0027663
07:31:46|0.0027663
07:31:46|0.0027663
07:31:48|0.0027663
07:31:48|0.0027663
07:31:49|0.0027659
07:31:50|0.0027659
07:31:52|0.0027659
07:31:53|0.0027659
07:31:54|0.0027659
07:31:54|0.0027659
07:31:56|0.0027659
07:31:57|0.0027659
07:31:58|0.0027659
07:31:58|0.0027665
07:32:00|0.0027665
07:32:01|0.0027665
07:32:02|0.0027665
07:32:03|0.0027665
07:32:04|0.0027665
07:32:05|0.002766
07:32:06|0.002766
07:32:07|0.002766
07:32:08|0.002766
07:32:09|0.002766
07:32:10|0.002766
07:32:11|0.002766
07:32:12|0.002766
07:32:13|0.002766
07:32:14|0.002766
07:32:15|0.002766
07:32:16|0.002766
07:32:17|0.002766
07:32:18|0.002766
07:32:19|0.0027654
07:32:20|0.0027654
07:32:21|0.0027654
07:32:22|0.0027654
07:32:23|0.0027654
07:32:24|0.0027654
07:32:25|0.0027654
07:32:26|0.0027655
07:32:27|0.0027655
07:32:28|0.0027655
07:32:29|0.0027655
07:32:30|0.0027655
07:32:31|0.002765
07:32:32|0.002765
07:32:33|0.002765
07:32:34|0.0027656
07:32:35|0.0027656
07:32:36|0.0027659
07:32:37|0.0027659
07:32:38|0.0027659
07:32:39|0.0027659
07:32:40|0.0027659
07:32:41|0.0027657
07:32:42|0.0027657
07:32:43|0.0027657
07:32:45|0.0027657
07:32:46|0.0027657
07:32:47|0.0027657
07:32:48|0.0027657
07:32:50|0.0027657
07:32:51|0.0027657
07:32:51|0.0027657
07:32:52|0.0027657
07:32:54|0.0027653
07:32:55|0.0027653
07:32:56|0.0027653
07:32:57|0.0027653
07:32:58|0.0027653
07:32:59|0.0027653
07:33:00|0.0027653
07:33:01|0.0027653
07:33:02|0.0027653
07:33:03|0.0027663
07:33:04|0.0027663
07:33:05|0.0027663
07:33:07|0.0027663
07:33:08|0.0027663
07:33:09|0.0027668
07:33:09|0.0027668
07:33:11|0.0027668
07:33:12|0.0027668
07:33:12|0.0027668
07:33:14|0.0027668
07:33:15|0.0027668
07:33:16|0.0027668
07:33:16|0.0027668
07:33:18|0.002767
07:33:19|0.002767
07:33:20|0.002767
07:33:21|0.002767
07:33:22|0.0027671
07:33:23|0.002768
07:33:24|0.002768
07:33:25|0.002768
07:33:26|0.002768
07:33:27|0.002768
07:33:28|0.0027684
07:33:29|0.0027684
07:33:30|0.0027685
07:33:31|0.0027685
07:33:32|0.0027688
07:33:33|0.0027688
07:33:34|0.0027684
07:33:35|0.0027684
07:33:36|0.0027684
07:33:37|0.0027684
07:33:38|0.0027684
07:33:39|0.0027685
07:33:40|0.0027685
07:33:41|0.0027684
07:33:42|0.0027684
07:33:43|0.0027684
07:33:44|0.0027684
07:33:45|0.0027684
07:33:47|0.0027684
07:33:47|0.0027684
07:33:49|0.0027688
07:33:50|0.0027687
07:33:51|0.0027686
07:33:52|0.0027686
07:33:54|0.002768
07:33:55|0.002768
07:33:56|0.002768
07:33:56|0.002768
07:33:58|0.002768
07:33:58|0.002768
07:34:00|0.002768
07:34:01|0.002768
07:34:02|0.002768
07:34:03|0.002768
07:34:04|0.0027683
07:34:05|0.0027683
07:34:06|0.0027683
07:34:07|0.0027683
07:34:08|0.0027683
07:34:09|0.0027683
07:34:10|0.0027683
07:34:11|0.0027683
07:34:12|0.0027683
07:34:13|0.0027683
07:34:14|0.0027683
07:34:15|0.0027683
07:34:16|0.0027683
07:34:17|0.0027683
07:34:18|0.0027665
07:34:19|0.0027665
07:34:20|0.0027665
07:34:21|0.0027665
07:34:22|0.0027665
07:34:23|0.0027665
07:34:24|0.0027665
07:34:25|0.0027665
07:34:26|0.0027665
07:34:27|0.0027654
07:34:28|0.0027654
07:34:29|0.0027654
07:34:30|0.0027654
07:34:31|0.0027655
07:34:32|0.0027655
07:34:33|0.0027655
07:34:34|0.0027655
07:34:35|0.0027655
07:34:36|0.0027655
07:34:37|0.0027655
07:34:38|0.0027655
07:34:39|0.0027655
07:34:40|0.0027655
07:34:41|0.0027652
07:34:42|0.0027653
07:34:43|0.0027653
07:34:44|0.0027653
07:34:46|0.0027653
07:34:47|0.0027658
07:34:48|0.0027658
07:34:49|0.0027656
07:34:50|0.0027656
07:34:51|0.0027656
07:34:53|0.0027656
07:34:54|0.0027659
07:34:55|0.0027659
07:34:56|0.0027659
07:34:57|0.0027659
07:34:58|0.0027659
07:34:59|0.0027659
07:35:00|0.0027659
07:35:01|0.0027659
07:35:02|0.0027659
07:35:03|0.0027659
07:35:04|0.0027667
07:35:05|0.0027667
07:35:06|0.0027667
07:35:07|0.0027667
07:35:08|0.0027667
07:35:09|0.0027667
07:35:10|0.0027667
07:35:11|0.0027667
07:35:12|0.0027667
07:35:14|0.0027668
07:35:15|0.0027668
07:35:16|0.0027668
07:35:16|0.0027668
07:35:18|0.0027668
07:35:19|0.0027668
07:35:20|0.0027665
07:35:21|0.0027665
07:35:21|0.0027665
07:35:23|0.0027665
07:35:24|0.0027677
07:35:25|0.0027677
07:35:25|0.0027677
07:35:26|0.0027676
07:35:27|0.0027676
07:35:29|0.0027676
07:35:29|0.0027676
07:35:30|0.0027676
07:35:32|0.0027676
07:35:33|0.0027676
07:35:33|0.0027676
07:35:35|0.0027676
07:35:36|0.0027676
07:35:37|0.0027676
07:35:38|0.0027676
07:35:39|0.0027676
07:35:40|0.0027676
07:35:41|0.0027676
07:35:42|0.0027676
07:35:43|0.0027676
07:35:44|0.0027676
07:35:45|0.0027676
07:35:46|0.0027676
07:35:47|0.0027676
07:35:49|0.0027678
07:35:50|0.0027678
07:35:51|0.0027678
07:35:53|0.0027678
07:35:54|0.0027678
07:35:54|0.0027678
07:35:55|0.0027677
07:35:57|0.0027677
07:35:58|0.0027677
07:35:58|0.0027677
07:35:59|0.0027676
07:36:01|0.0027676
07:36:02|0.0027676
07:36:03|0.0027668
07:36:04|0.0027659
07:36:04|0.0027659
07:36:06|0.0027659
07:36:07|0.0027659
07:36:08|0.0027659
07:36:09|0.0027659
07:36:10|0.0027659
07:36:10|0.0027659
07:36:12|0.0027647
07:36:12|0.0027647
07:36:14|0.0027646
07:36:15|0.0027649
07:36:16|0.0027654
07:36:17|0.0027651
07:36:18|0.002765
07:36:19|0.002765
07:36:20|0.002765
07:36:21|0.002765
07:36:22|0.002765
07:36:23|0.002765
07:36:24|0.002765
07:36:25|0.002764
07:36:26|0.002764
07:36:27|0.002764
07:36:28|0.0027643
07:36:29|0.0027643
07:36:30|0.0027643
07:36:31|0.0027643
07:36:32|0.0027643
07:36:33|0.0027643
07:36:34|0.0027643
07:36:35|0.0027643
07:36:36|0.002765
07:36:37|0.0027649
07:36:38|0.0027649
07:36:39|0.0027645
07:36:40|0.0027645
07:36:41|0.0027645
07:36:42|0.0027645
07:36:43|0.0027645
07:36:44|0.0027645
07:36:45|0.0027645
07:36:46|0.0027645
07:36:47|0.0027645
07:36:48|0.0027645
07:36:49|0.0027645
07:36:50|0.0027645
07:36:52|0.0027654
07:36:52|0.0027654
07:36:54|0.0027654
07:36:55|0.0027654
07:36:55|0.0027654
07:36:57|0.0027654
07:36:58|0.0027656
07:36:59|0.0027656
07:37:00|0.0027656
07:37:01|0.0027656
07:37:02|0.0027656
07:37:03|0.0027656
07:37:04|0.0027656
07:37:05|0.0027656
07:37:06|0.0027656
07:37:08|0.0027656
07:37:09|0.0027633
07:37:10|0.002763
07:37:11|0.002763
07:37:12|0.0027622
07:37:13|0.0027617
07:37:15|0.0027617
07:37:16|0.0027616
07:37:17|0.0027617
07:37:18|0.0027617
07:37:18|0.002762
07:37:19|0.002761
07:37:20|0.0027611
07:37:21|0.0027613
07:37:22|0.0027613
07:37:23|0.0027613
07:37:24|0.0027613
07:37:26|0.0027613
07:37:26|0.0027613
07:37:27|0.0027613
07:37:28|0.0027613
07:37:29|0.0027625
07:37:30|0.0027625
07:37:32|0.0027625
07:37:32|0.0027625
07:37:34|0.0027629
07:37:34|0.0027629
07:37:35|0.0027635
07:37:36|0.0027635
07:37:38|0.0027617
07:37:38|0.002762
07:37:39|0.002762
07:37:40|0.002762
07:37:41|0.002762
07:37:43|0.002762
07:37:43|0.0027628
07:37:45|0.0027628
07:37:46|0.0027628
07:37:46|0.0027628
07:37:48|0.0027628
07:37:48|0.0027628
07:37:51|0.0027629
07:37:51|0.0027609
07:37:53|0.0027605
07:37:54|0.0027605
07:37:54|0.0027605
07:37:56|0.0027608
07:37:56|0.0027615
07:37:58|0.0027615
07:37:59|0.0027609
07:38:00|0.0027609
07:38:01|0.0027612
07:38:02|0.0027612
07:38:03|0.0027612
07:38:04|0.0027612
07:38:05|0.0027612
07:38:06|0.0027612
07:38:07|0.0027612
07:38:08|0.0027612
07:38:10|0.0027612
07:38:10|0.0027603
07:38:12|0.0027603
07:38:12|0.0027603
07:38:14|0.0027603
07:38:15|0.0027603
07:38:16|0.0027603
07:38:17|0.0027603
07:38:18|0.0027606
07:38:19|0.0027606
07:38:20|0.0027606
07:38:21|0.0027606
07:38:22|0.0027606
07:38:23|0.0027606
07:38:24|0.0027606
07:38:26|0.00276
07:38:27|0.00276
07:38:28|0.00276
07:38:28|0.00276
07:38:29|0.00276
07:38:31|0.00276
07:38:31|0.0027604
07:38:33|0.0027604
07:38:33|0.0027604
07:38:35|0.0027615
07:38:36|0.0027615
07:38:37|0.0027615
07:38:38|0.0027612
07:38:39|0.0027612
07:38:40|0.0027612
07:38:41|0.0027626
07:38:42|0.0027625
07:38:43|0.0027625
07:38:44|0.0027625
07:38:45|0.0027625
07:38:46|0.0027623
07:38:48|0.0027623
07:38:48|0.0027623
07:38:49|0.0027623
07:38:52|0.0027623
07:38:53|0.0027624
07:38:54|0.0027624
07:38:55|0.0027624
07:38:57|0.0027627
07:38:58|0.0027627
07:38:59|0.0027627
07:39:00|0.0027627
07:39:01|0.0027627
07:39:02|0.0027627
07:39:03|0.0027625
07:39:04|0.0027625
07:39:05|0.0027625
07:39:06|0.0027625
07:39:07|0.0027625
07:39:08|0.0027625
07:39:09|0.0027625
07:39:10|0.0027625
07:39:11|0.002763
07:39:12|0.0027631
07:39:13|0.0027631
07:39:14|0.0027631
07:39:15|0.0027631
07:39:16|0.0027631
07:39:17|0.0027631
07:39:18|0.0027631
07:39:19|0.0027631
07:39:20|0.0027631
07:39:21|0.0027631
07:39:22|0.0027631
07:39:23|0.0027631
07:39:25|0.002763
07:39:25|0.002763
07:39:26|0.002763
07:39:28|0.002763
07:39:29|0.002763
07:39:29|0.0027632
07:39:30|0.0027632
07:39:31|0.0027632
07:39:33|0.0027629
07:39:33|0.0027629
07:39:35|0.0027629
07:39:35|0.0027629
07:39:37|0.0027629
07:39:38|0.0027629
07:39:39|0.0027629
07:39:39|0.0027629
07:39:40|0.0027629
07:39:42|0.0027629
07:39:43|0.0027629
07:39:43|0.0027629
07:39:44|0.0027629
07:39:45|0.0027629
07:39:47|0.0027629
07:39:48|0.0027629
07:39:49|0.0027629
07:39:50|0.0027629
07:39:51|0.0027629
07:39:53|0.0027627
07:39:54|0.0027627
07:39:55|0.0027627
07:39:56|0.0027627
07:39:57|0.0027627
07:39:58|0.0027627
07:39:59|0.002763
07:40:00|0.002763
07:40:02|0.002763
07:40:04|0.002763
07:40:05|0.002763
07:40:06|0.002763
07:40:07|0.002763
07:40:08|0.002763
07:40:09|0.002763
07:40:10|0.0027629
07:40:11|0.0027629
07:40:12|0.002763
07:40:13|0.0027629
07:40:14|0.0027629
07:40:15|0.0027629
07:40:16|0.0027629
07:40:17|0.002763
07:40:18|0.002763
07:40:19|0.002763
07:40:20|0.002763
07:40:21|0.002763
07:40:22|0.0027625
07:40:23|0.0027625
07:40:24|0.0027625
07:40:25|0.0027625
07:40:26|0.0027624
07:40:28|0.0027624
07:40:28|0.0027624
07:40:29|0.0027624
07:40:30|0.0027623
07:40:31|0.0027627
07:40:32|0.0027627
07:40:33|0.0027627
07:40:34|0.0027627
07:40:36|0.0027627
07:40:36|0.0027627
07:40:37|0.0027625
07:40:38|0.0027625
07:40:39|0.0027629
07:40:41|0.0027619
07:40:41|0.0027619
07:40:42|0.0027619
07:40:43|0.0027619
07:40:44|0.0027619
07:40:45|0.0027619
07:40:46|0.0027619
07:40:47|0.0027608
07:40:49|0.0027608
07:40:50|0.0027608
07:40:51|0.0027607
07:40:52|0.0027607
07:40:54|0.0027607
07:40:55|0.0027607
07:40:56|0.0027603
07:40:57|0.0027607
07:40:58|0.0027607
07:40:59|0.0027607
07:41:01|0.0027607
07:41:01|0.0027607
07:41:03|0.0027607
07:41:04|0.0027606
07:41:04|0.0027606
07:41:05|0.0027603
07:41:07|0.0027606
07:41:08|0.0027606
07:41:09|0.0027606
07:41:10|0.0027611
07:41:10|0.0027611
07:41:12|0.0027611
07:41:13|0.0027611
07:41:14|0.0027611
07:41:15|0.0027612
07:41:16|0.0027612
07:41:17|0.0027612
07:41:18|0.0027612
07:41:20|0.0027604
07:41:20|0.0027604
07:41:22|0.0027604
07:41:22|0.0027601
07:41:24|0.0027601
07:41:24|0.0027606
07:41:26|0.0027606
07:41:26|0.0027606
07:41:27|0.0027608
07:41:29|0.0027608
07:41:29|0.0027608
07:41:31|0.0027608
07:41:32|0.0027608
07:41:32|0.0027608
07:41:34|0.0027607
07:41:34|0.0027607
07:41:36|0.0027607
07:41:37|0.0027607
07:41:38|0.0027607
07:41:39|0.0027608
07:41:40|0.0027608
07:41:41|0.0027608
07:41:42|0.0027608
07:41:43|0.0027608
07:41:44|0.0027608
07:41:45|0.0027608
07:41:46|0.0027611
07:41:47|0.0027611
07:41:48|0.0027609
07:41:49|0.0027609
07:41:50|0.0027609
07:41:51|0.0027609
07:41:52|0.0027609
07:41:53|0.0027601
07:41:55|0.0027611
07:41:56|0.002761
07:41:57|0.002761
07:41:58|0.002761
07:41:59|0.002761
07:42:00|0.002761
07:42:01|0.0027613
07:42:02|0.0027613
07:42:03|0.0027614
07:42:05|0.0027614
07:42:06|0.0027614
07:42:06|0.0027603
07:42:07|0.0027603
07:42:08|0.0027599
07:42:09|0.0027599
07:42:11|0.0027597
07:42:11|0.0027592
07:42:12|0.0027592
07:42:14|0.0027592
07:42:14|0.0027592
07:42:16|0.0027592
07:42:17|0.0027592
07:42:18|0.0027587
07:42:18|0.0027587
07:42:19|0.0027587
07:42:20|0.002758
07:42:21|0.0027578
07:42:23|0.0027579
07:42:24|0.0027579
07:42:25|0.0027581
07:42:25|0.0027581
07:42:26|0.0027581
07:42:27|0.0027572
07:42:29|0.002757
07:42:29|0.002757
07:42:30|0.002757
07:42:31|0.0027571
07:42:33|0.0027571
07:42:34|0.0027571
07:42:35|0.0027571
07:42:36|0.0027571
07:42:36|0.0027571
07:42:38|0.0027571
07:42:39|0.0027571
07:42:40|0.0027571
07:42:41|0.0027571
07:42:42|0.0027575
07:42:43|0.0027575
07:42:44|0.0027574
07:42:45|0.0027575
07:42:46|0.0027576
07:42:47|0.0027576
07:42:48|0.0027576
07:42:49|0.0027576
07:42:50|0.0027584
07:42:51|0.0027584
07:42:52|0.0027584
07:42:53|0.0027584
07:42:54|0.0027585
07:42:55|0.0027585
07:42:56|0.0027585
07:42:58|0.0027585
07:42:59|0.0027583
07:43:00|0.0027583
07:43:02|0.0027574
07:43:03|0.002757
07:43:04|0.002757
07:43:05|0.0027569
07:43:06|0.0027567
07:43:07|0.0027566
07:43:08|0.0027565
07:43:09|0.0027565
07:43:10|0.0027565
07:43:11|0.0027566
07:43:12|0.0027567
07:43:13|0.0027567
07:43:14|0.0027569
07:43:15|0.0027569
07:43:16|0.0027569
07:43:17|0.0027569
07:43:18|0.0027569
07:43:19|0.0027569
07:43:21|0.0027568
07:43:21|0.0027566
07:43:22|0.0027565
07:43:24|0.0027565
07:43:24|0.0027565
07:43:25|0.0027565
07:43:26|0.002756
07:43:27|0.002755
07:43:29|0.0027551
07:43:30|0.0027551
07:43:30|0.002755
07:43:31|0.0027549
07:43:32|0.0027551
07:43:33|0.0027558
07:43:34|0.0027558
07:43:35|0.0027555
07:43:36|0.0027562
07:43:38|0.002756
07:43:38|0.0027568
07:43:39|0.0027568
07:43:40|0.0027568
07:43:41|0.0027568
07:43:42|0.002757
07:43:44|0.002757
07:43:44|0.002757
07:43:46|0.0027568
07:43:47|0.0027568
07:43:47|0.0027568
07:43:49|0.002757
07:43:50|0.002757
07:43:50|0.002757
07:43:51|0.0027571
07:43:52|0.0027571
07:43:54|0.0027571
07:43:55|0.0027571
07:43:56|0.002757
07:43:57|0.0027571
07:43:58|0.0027571
07:43:59|0.0027571
07:44:00|0.0027571
07:44:03|0.0027567
07:44:04|0.0027567
07:44:05|0.0027567
07:44:06|0.0027567
07:44:07|0.0027567
07:44:08|0.0027567
07:44:09|0.0027567
07:44:10|0.0027567
07:44:11|0.0027573
07:44:12|0.0027573
07:44:13|0.0027579
07:44:14|0.0027575
07:44:15|0.0027575
07:44:16|0.0027575
07:44:17|0.0027577
07:44:18|0.0027577
07:44:19|0.0027582
07:44:20|0.0027582
07:44:21|0.0027582
07:44:22|0.0027582
07:44:23|0.0027582
07:44:24|0.0027582
07:44:25|0.0027582
07:44:26|0.0027582
07:44:27|0.0027586
07:44:28|0.0027588
07:44:29|0.0027588
07:44:30|0.002757
07:44:32|0.002757
07:44:32|0.002757
07:44:33|0.0027568
07:44:34|0.0027568
07:44:35|0.0027568
07:44:36|0.002757
07:44:37|0.0027571
07:44:38|0.0027571
07:44:39|0.002757
07:44:40|0.002757
07:44:42|0.002757
07:44:43|0.002757
07:44:43|0.0027564
07:44:44|0.0027564
07:44:45|0.0027564
07:44:46|0.0027564
07:44:47|0.0027564
07:44:49|0.0027564
07:44:49|0.0027564
07:44:50|0.0027564
07:44:51|0.0027564
07:44:52|0.0027564
07:44:54|0.0027564
07:44:54|0.0027553
07:44:55|0.0027549
07:44:56|0.0027553
07:44:58|0.0027553
07:45:00|0.002755
07:45:01|0.002755
07:45:02|0.002755
07:45:03|0.002755
07:45:04|0.0027549
07:45:05|0.0027549
07:45:06|0.0027549
07:45:07|0.0027548
07:45:08|0.0027548
07:45:09|0.0027549
07:45:10|0.002755
07:45:11|0.002755
07:45:12|0.002755
07:45:13|0.0027546
07:45:14|0.0027546
07:45:15|0.0027545
07:45:16|0.0027545
07:45:17|0.0027545
07:45:18|0.0027543
07:45:19|0.0027541
07:45:20|0.0027551
07:45:21|0.002755
07:45:22|0.002755
07:45:23|0.002755
07:45:24|0.0027551
07:45:25|0.0027557
07:45:26|0.0027557
07:45:27|0.0027557
07:45:28|0.0027557
07:45:29|0.0027562
07:45:30|0.0027562
07:45:31|0.0027568
07:45:32|0.0027568
07:45:33|0.0027568
07:45:34|0.0027568
07:45:35|0.0027562
07:45:36|0.0027562
07:45:37|0.0027562
07:45:38|0.0027562
07:45:39|0.0027564
07:45:40|0.0027564
07:45:41|0.0027564
07:45:42|0.0027568
07:45:43|0.0027568
07:45:45|0.0027568
07:45:45|0.0027568
07:45:46|0.002757
07:45:48|0.002757
07:45:48|0.0027571
07:45:49|0.0027576
07:45:50|0.002758
07:45:51|0.0027579
07:45:52|0.002758
07:45:53|0.002758
07:45:54|0.002758
07:45:56|0.002758
07:45:57|0.002758
07:45:58|0.002758
07:45:59|0.002758
07:46:01|0.002758
07:46:01|0.0027576
07:46:03|0.0027576
07:46:03|0.0027576
07:46:04|0.0027576
07:46:05|0.0027576
07:46:06|0.0027576
07:46:08|0.0027576
07:46:09|0.0027571
07:46:09|0.0027571
07:46:10|0.0027569
07:46:11|0.0027567
07:46:12|0.0027567
07:46:13|0.0027567
07:46:15|0.0027567
07:46:16|0.0027564
07:46:16|0.0027564
07:46:17|0.0027563
07:46:18|0.0027559
07:46:20|0.0027559
07:46:21|0.0027552
07:46:21|0.0027552
07:46:23|0.0027552
07:46:23|0.0027552
07:46:25|0.0027552
07:46:26|0.0027552
07:46:27|0.0027552
07:46:28|0.0027552
07:46:29|0.0027552
07:46:30|0.002755
07:46:31|0.0027554
07:46:32|0.0027559
07:46:34|0.0027556
07:46:34|0.0027556
07:46:35|0.0027556
07:46:36|0.0027552
07:46:37|0.0027552
07:46:39|0.0027552
07:46:39|0.0027552
07:46:40|0.0027552
07:46:41|0.0027552
07:46:42|0.0027557
07:46:43|0.0027565
07:46:45|0.0027565
07:46:45|0.0027566
07:46:46|0.0027566
07:46:47|0.0027566
07:46:48|0.0027569
07:46:49|0.0027569
07:46:51|0.0027569
07:46:51|0.0027572
07:46:52|0.0027572
07:46:53|0.0027572
07:46:54|0.0027572
07:46:55|0.0027572
07:46:56|0.0027572
07:46:57|0.0027572
07:46:58|0.0027572
07:46:59|0.0027572
07:47:00|0.0027572
07:47:01|0.0027572
07:47:03|0.0027572
07:47:04|0.0027571
07:47:05|0.0027571
07:47:06|0.0027568
07:47:07|0.0027568
07:47:08|0.0027568
07:47:10|0.0027562
07:47:10|0.0027562
07:47:12|0.0027557
07:47:12|0.0027558
07:47:14|0.0027559
07:47:15|0.0027559
07:47:15|0.0027559
07:47:16|0.0027569
07:47:18|0.0027569
07:47:19|0.0027569
07:47:20|0.0027569
07:47:21|0.0027569
07:47:22|0.0027569
07:47:23|0.0027569
07:47:23|0.0027569
07:47:24|0.0027569
07:47:26|0.0027569
07:47:26|0.0027569
07:47:27|0.0027559
07:47:28|0.0027559
07:47:30|0.0027559
07:47:31|0.0027559
07:47:32|0.0027559
07:47:33|0.0027559
07:47:34|0.0027559
07:47:35|0.0027559
07:47:36|0.0027552
07:47:38|0.0027552
07:47:38|0.0027552
07:47:39|0.0027552
07:47:40|0.0027552
07:47:41|0.0027552
07:47:42|0.0027552
07:47:43|0.0027552
07:47:44|0.0027552
07:47:45|0.0027552
07:47:46|0.0027553
07:47:48|0.0027549
07:47:49|0.0027543
07:47:49|0.0027541
07:47:50|0.0027541
07:47:52|0.0027541
07:47:52|0.0027541
07:47:54|0.0027541
07:47:54|0.0027541
07:47:55|0.002754
07:47:56|0.0027539
07:47:57|0.0027538
07:47:58|0.0027538
07:48:00|0.0027538
07:48:01|0.002754
07:48:03|0.002754
07:48:05|0.002754
07:48:05|0.0027539
07:48:07|0.0027539
07:48:07|0.0027539
07:48:08|0.0027536
07:48:09|0.0027536
07:48:10|0.0027535
07:48:11|0.0027536
07:48:13|0.0027536
07:48:14|0.0027536
07:48:14|0.0027542
07:48:16|0.0027542
07:48:16|0.0027544
07:48:18|0.0027544
07:48:19|0.0027544
07:48:19|0.0027544
07:48:20|0.0027544
07:48:22|0.0027548
07:48:22|0.0027548
07:48:24|0.0027548
07:48:25|0.0027561
07:48:26|0.0027561
07:48:27|0.0027561
07:48:28|0.0027557
07:48:29|0.0027557
07:48:30|0.0027557
07:48:31|0.002756
07:48:32|0.002756
07:48:33|0.002756
07:48:35|0.0027561
07:48:35|0.0027561
07:48:36|0.0027561
07:48:38|0.0027561
07:48:39|0.0027561
07:48:40|0.0027561
07:48:40|0.0027561
07:48:41|0.0027551
07:48:43|0.0027549
07:48:43|0.002754
07:48:45|0.002754
07:48:46|0.0027535
07:48:47|0.0027535
07:48:48|0.0027529
07:48:49|0.0027529
07:48:50|0.0027532
07:48:51|0.0027532
07:48:52|0.0027532
07:48:53|0.0027532
07:48:54|0.0027543
07:48:55|0.0027543
07:48:56|0.0027543
07:48:57|0.0027541
07:48:58|0.0027541
07:48:59|0.0027541
07:49:01|0.0027542
07:49:02|0.0027542
07:49:03|0.0027542
07:49:04|0.0027542
07:49:05|0.0027547
07:49:07|0.0027544
07:49:07|0.0027545
07:49:08|0.0027545
07:49:09|0.0027546
07:49:11|0.0027547
07:49:12|0.0027547
07:49:12|0.0027545
07:49:13|0.0027529
07:49:14|0.0027529
07:49:16|0.0027529
07:49:17|0.0027529
07:49:18|0.0027532
07:49:19|0.0027532
07:49:20|0.0027535
07:49:21|0.0027535
07:49:22|0.0027535
07:49:23|0.0027535
07:49:24|0.0027529
07:49:25|0.0027531
07:49:26|0.0027532
07:49:28|0.0027532
07:49:28|0.0027532
07:49:30|0.0027532
07:49:30|0.0027532
07:49:31|0.0027532
07:49:32|0.0027532
07:49:34|0.0027532
07:49:34|0.0027532
07:49:36|0.0027535
07:49:36|0.0027533
07:49:37|0.0027533
07:49:38|0.0027533
07:49:39|0.0027533
07:49:41|0.0027523
07:49:42|0.0027523
07:49:43|0.0027523
07:49:44|0.0027523
07:49:45|0.0027522
07:49:46|0.0027522
07:49:47|0.0027522
07:49:48|0.0027519
07:49:49|0.0027517
07:49:50|0.0027517
07:49:51|0.002752
07:49:52|0.002752
07:49:53|0.002752
07:49:54|0.002752
07:49:55|0.0027522
07:49:56|0.0027519
07:49:57|0.0027518
07:49:58|0.0027518
07:49:59|0.0027518
07:50:00|0.0027521
07:50:02|0.0027521
07:50:02|0.0027521
07:50:04|0.0027521
07:50:05|0.0027519
07:50:06|0.0027514
07:50:07|0.0027518
07:50:08|0.0027516
07:50:09|0.0027517
07:50:10|0.0027517
07:50:11|0.0027515
07:50:12|0.0027515
07:50:13|0.0027513
07:50:14|0.0027513
07:50:15|0.0027513
07:50:16|0.0027513
07:50:17|0.0027516
07:50:18|0.0027513
07:50:19|0.0027513
07:50:20|0.0027512
07:50:21|0.0027511
07:50:22|0.0027505
07:50:24|0.0027502
07:50:25|0.0027502
07:50:26|0.0027503
07:50:26|0.0027481
07:50:27|0.002748
07:50:29|0.0027479
07:50:30|0.0027485
07:50:31|0.0027488
07:50:31|0.0027485
07:50:32|0.0027485
07:50:34|0.0027485
07:50:35|0.0027485
07:50:36|0.0027485
07:50:37|0.0027485
07:50:38|0.0027485
07:50:39|0.0027495
07:50:39|0.0027494
07:50:40|0.0027494
07:50:42|0.0027501
07:50:43|0.00275
07:50:44|0.00275
07:50:45|0.00275
07:50:46|0.00275
07:50:47|0.00275
07:50:47|0.002751
07:50:49|0.002751
07:50:50|0.0027508
07:50:51|0.0027508
07:50:51|0.0027508
07:50:52|0.0027508
07:50:54|0.0027504
07:50:55|0.0027507
07:50:56|0.0027507
07:50:57|0.0027507
07:50:58|0.0027502
07:50:59|0.0027502
07:51:00|0.0027502
07:51:01|0.0027502
07:51:03|0.0027507
07:51:04|0.0027511
07:51:05|0.0027504
07:51:06|0.0027504
07:51:07|0.0027502
07:51:09|0.0027502
07:51:10|0.0027502
07:51:11|0.0027504
07:51:12|0.0027504
07:51:13|0.0027497
07:51:14|0.0027492
07:51:15|0.0027488
07:51:16|0.0027488
07:51:17|0.0027488
07:51:18|0.0027488
07:51:19|0.0027493
07:51:20|0.0027492
07:51:21|0.0027492
07:51:22|0.0027493
07:51:23|0.0027493
07:51:24|0.0027496
07:51:25|0.0027494
07:51:26|0.0027494
07:51:27|0.0027494
07:51:28|0.0027495
07:51:29|0.0027491
07:51:30|0.0027491
07:51:31|0.0027491
07:51:32|0.0027491
07:51:33|0.0027491
07:51:34|0.0027494
07:51:35|0.0027501
07:51:36|0.0027499
07:51:37|0.0027499
07:51:38|0.0027499
07:51:39|0.0027498
07:51:40|0.0027498
07:51:41|0.0027499
07:51:42|0.0027499
07:51:43|0.0027499
07:51:44|0.0027499
07:51:45|0.0027499
07:51:46|0.0027499
07:51:47|0.0027499
07:51:48|0.0027498
07:51:49|0.0027498
07:51:51|0.00275
07:51:52|0.00275
07:51:52|0.00275
07:51:54|0.00275
07:51:54|0.00275
07:51:55|0.00275
07:51:56|0.0027499
07:51:57|0.0027499
07:51:58|0.0027499
07:51:59|0.0027499
07:52:00|0.0027499
07:52:01|0.0027499
07:52:02|0.0027499
07:52:04|0.0027506
07:52:05|0.0027506
07:52:06|0.002751
07:52:07|0.0027509
07:52:08|0.0027509
07:52:09|0.0027509
07:52:10|0.0027509
07:52:11|0.0027509
07:52:12|0.0027508
07:52:13|0.0027508
07:52:14|0.0027509
07:52:15|0.0027509
07:52:16|0.0027509
07:52:17|0.0027515
07:52:18|0.0027515
07:52:20|0.0027518
07:52:20|0.0027518
07:52:21|0.0027519
07:52:23|0.0027519
07:52:24|0.0027519
07:52:24|0.002752
07:52:25|0.0027498
07:52:26|0.0027498
07:52:28|0.0027498
07:52:28|0.0027497
07:52:29|0.0027495
07:52:31|0.0027495
07:52:32|0.0027495
07:52:33|0.0027495
07:52:34|0.0027494
07:52:35|0.0027494
07:52:36|0.0027495
07:52:37|0.0027495
07:52:38|0.0027495
07:52:39|0.0027495
07:52:40|0.0027483
07:52:41|0.0027483
07:52:42|0.0027486
07:52:43|0.0027489
07:52:44|0.0027489
07:52:45|0.0027489
07:52:46|0.0027489
07:52:47|0.0027478
07:52:48|0.0027478
07:52:49|0.0027483
07:52:50|0.0027483
07:52:52|0.0027483
07:52:53|0.0027483
07:52:53|0.0027483
07:52:54|0.0027483
07:52:55|0.0027484
07:52:56|0.0027484
07:52:57|0.0027484
07:52:58|0.0027481
07:53:00|0.0027481
07:53:00|0.0027481
07:53:01|0.0027481
07:53:02|0.0027481
07:53:03|0.0027481
07:53:05|0.0027481
07:53:06|0.0027481
07:53:08|0.0027481
07:53:09|0.0027481
07:53:09|0.0027491
07:53:10|0.0027491
07:53:12|0.0027491
07:53:13|0.0027491
07:53:14|0.0027492
07:53:15|0.0027492
07:53:16|0.0027492
07:53:17|0.0027492
07:53:18|0.0027492
07:53:19|0.0027495
07:53:21|0.0027494
07:53:21|0.0027494
07:53:22|0.0027494
07:53:23|0.0027488
07:53:24|0.0027488
07:53:25|0.0027488
07:53:26|0.0027488
07:53:27|0.0027488
07:53:28|0.0027497
07:53:30|0.0027498
07:53:30|0.0027498
07:53:31|0.0027496
07:53:32|0.0027496
07:53:34|0.0027496
07:53:34|0.0027496
07:53:36|0.0027496
07:53:37|0.0027489
07:53:37|0.0027485
07:53:39|0.0027485
07:53:39|0.0027485
07:53:41|0.002748
07:53:41|0.002748
07:53:43|0.002748
07:53:44|0.0027478
07:53:44|0.0027481
07:53:46|0.0027481
07:53:46|0.0027485
07:53:47|0.0027485
07:53:48|0.0027485
07:53:49|0.0027485
07:53:50|0.0027485
07:53:52|0.0027485
07:53:52|0.0027485
07:53:54|0.0027492
07:53:54|0.0027492
07:53:55|0.0027492
07:53:56|0.0027492
07:53:57|0.0027492
07:53:58|0.0027492
07:54:00|0.0027504
07:54:00|0.0027504
07:54:02|0.0027509
07:54:02|0.0027509
07:54:03|0.0027509
07:54:05|0.0027509
07:54:06|0.0027502
07:54:08|0.0027502
07:54:09|0.0027511
07:54:11|0.0027518
07:54:12|0.0027518
07:54:13|0.0027518
07:54:14|0.0027518
07:54:15|0.0027524
07:54:16|0.0027524
07:54:17|0.0027524
07:54:18|0.0027524
07:54:19|0.0027517
07:54:21|0.0027517
07:54:22|0.0027517
07:54:23|0.0027517
07:54:24|0.0027517
07:54:25|0.0027517
07:54:27|0.0027517
07:54:27|0.0027517
07:54:28|0.0027517
07:54:29|0.0027517
07:54:30|0.0027524
07:54:31|0.0027525
07:54:32|0.002753
07:54:33|0.002753
07:54:34|0.002753
07:54:35|0.0027528
07:54:36|0.0027528
07:54:38|0.0027528
07:54:39|0.0027528
07:54:39|0.0027528
07:54:40|0.0027522
07:54:41|0.0027523
07:54:42|0.0027523
07:54:44|0.0027523
07:54:44|0.0027523
07:54:45|0.0027531
07:54:47|0.0027531
07:54:48|0.0027531
07:54:48|0.0027523
07:54:49|0.0027523
07:54:50|0.0027523
07:54:52|0.0027523
07:54:52|0.0027523
07:54:54|0.0027525
07:54:55|0.0027525
07:54:55|0.002753
07:54:56|0.002753
07:54:57|0.0027529
07:54:58|0.0027529
07:54:59|0.0027529
07:55:01|0.0027529
07:55:01|0.0027529
07:55:02|0.0027529
07:55:03|0.0027535
07:55:04|0.0027535
07:55:05|0.0027535
07:55:07|0.0027534
07:55:08|0.0027534
07:55:09|0.0027534
07:55:10|0.0027534
07:55:11|0.0027534
07:55:12|0.0027534
07:55:13|0.0027534
07:55:14|0.0027534
07:55:15|0.0027531
07:55:16|0.0027532
07:55:17|0.0027532
07:55:18|0.0027532
07:55:20|0.0027532
07:55:20|0.0027532
07:55:21|0.0027535
07:55:22|0.0027535
07:55:24|0.0027535
07:55:25|0.0027535
07:55:25|0.0027535
07:55:26|0.0027533
07:55:27|0.0027532
07:55:28|0.0027532
07:55:29|0.0027523
07:55:30|0.0027523
07:55:31|0.0027526
07:55:32|0.0027526
07:55:34|0.0027526
07:55:34|0.0027526
07:55:35|0.0027526
07:55:37|0.0027526
07:55:38|0.0027526
07:55:38|0.0027526
07:55:39|0.0027526
07:55:40|0.0027526
07:55:41|0.0027526
07:55:42|0.0027526
07:55:44|0.0027528
07:55:44|0.0027528
07:55:46|0.0027528
07:55:46|0.0027528
07:55:47|0.0027528
07:55:48|0.0027528
07:55:49|0.0027528
07:55:50|0.0027526
07:55:51|0.0027526
07:55:52|0.0027526
07:55:53|0.0027516
07:55:54|0.0027519
07:55:55|0.0027516
07:55:56|0.0027516
07:55:57|0.0027516
07:55:59|0.0027517
07:56:00|0.0027517
07:56:01|0.0027526
07:56:01|0.0027526
07:56:02|0.0027526
07:56:04|0.0027526
07:56:05|0.0027526
07:56:06|0.0027526
07:56:07|0.0027526
07:56:07|0.0027516
07:56:09|0.0027516
07:56:10|0.0027516
07:56:12|0.0027516
07:56:13|0.0027513
07:56:14|0.0027513
07:56:16|0.0027518
07:56:16|0.0027518
07:56:18|0.0027518
07:56:19|0.0027518
07:56:19|0.002751
07:56:20|0.002751
07:56:21|0.002751
07:56:23|0.002751
07:56:23|0.0027513
07:56:24|0.0027513
07:56:25|0.0027513
07:56:26|0.0027513
07:56:28|0.0027512
07:56:28|0.0027511
07:56:29|0.0027511
07:56:30|0.0027511
07:56:32|0.0027512
07:56:32|0.0027512
07:56:33|0.0027512
07:56:35|0.0027512
07:56:36|0.0027512
07:56:37|0.0027512
07:56:38|0.0027517
07:56:39|0.0027516
07:56:40|0.002752
07:56:41|0.002752
07:56:42|0.002752
07:56:43|0.002752
07:56:44|0.0027528
07:56:45|0.002753
07:56:46|0.002753
07:56:47|0.0027533
07:56:48|0.0027532
07:56:49|0.0027532
07:56:50|0.002752
07:56:51|0.002752
07:56:53|0.002752
07:56:54|0.002752
07:56:54|0.0027521
07:56:55|0.0027521
07:56:57|0.0027523
07:56:57|0.0027523
07:56:58|0.0027523
07:56:59|0.0027526
07:57:00|0.0027526
07:57:01|0.0027526
07:57:02|0.0027526
07:57:03|0.0027525
07:57:04|0.0027525
07:57:05|0.0027525
07:57:06|0.0027523
07:57:07|0.0027523
07:57:09|0.0027523
07:57:11|0.0027523
07:57:12|0.0027523
07:57:13|0.002753
07:57:14|0.0027524
07:57:15|0.0027524
07:57:16|0.0027538
07:57:17|0.0027538
07:57:18|0.0027538
07:57:19|0.0027538
07:57:20|0.0027536
07:57:21|0.0027536
07:57:22|0.0027536
07:57:23|0.0027531
07:57:24|0.0027531
07:57:25|0.0027531
07:57:26|0.0027532
07:57:27|0.0027532
07:57:28|0.0027532
07:57:29|0.0027532
07:57:30|0.0027535
07:57:31|0.0027535
07:57:32|0.0027535
07:57:33|0.0027535
07:57:34|0.0027535
07:57:35|0.0027535
07:57:36|0.0027535
07:57:37|0.0027535
07:57:39|0.0027535
07:57:39|0.0027528
07:57:40|0.0027531
07:57:41|0.0027531
07:57:43|0.0027531
07:57:44|0.0027537
07:57:44|0.0027537
07:57:45|0.0027537
07:57:47|0.0027537
07:57:48|0.0027537
07:57:48|0.0027537
07:57:50|0.0027537
07:57:51|0.0027537
07:57:52|0.0027531
07:57:52|0.0027531
07:57:54|0.0027531
07:57:55|0.0027531
07:57:55|0.0027531
07:57:56|0.0027531
07:57:58|0.0027531
07:57:59|0.0027531
07:58:00|0.0027531
07:58:01|0.0027531
07:58:02|0.0027522
07:58:03|0.0027522
07:58:04|0.0027522
07:58:05|0.0027522
07:58:06|0.0027522
07:58:07|0.0027526
07:58:09|0.0027522
07:58:09|0.0027522
07:58:10|0.0027524
07:58:12|0.0027524
07:58:13|0.0027524
07:58:13|0.0027524
07:58:14|0.0027524
07:58:16|0.0027524
07:58:16|0.0027524
07:58:17|0.0027524
07:58:18|0.0027531
07:58:19|0.0027531
07:58:21|0.0027531
07:58:21|0.0027542
07:58:23|0.0027548
07:58:24|0.0027548
07:58:25|0.0027547
07:58:26|0.0027547
07:58:26|0.0027547
07:58:28|0.0027547
07:58:29|0.0027547
07:58:30|0.0027549
07:58:31|0.0027549
07:58:32|0.0027549
07:58:33|0.002755
07:58:34|0.0027551
07:58:35|0.0027552
07:58:36|0.0027552
07:58:37|0.0027551
07:58:38|0.0027551
07:58:39|0.0027551
07:58:40|0.0027553
07:58:41|0.0027553
07:58:42|0.0027553
07:58:43|0.0027553
07:58:44|0.0027553
07:58:45|0.0027553
07:58:46|0.0027555
07:58:47|0.0027559
07:58:48|0.0027559
07:58:49|0.0027559
07:58:51|0.002756
07:58:51|0.002756
07:58:52|0.002756
07:58:53|0.002756
07:58:54|0.002756
07:58:56|0.002756
07:58:56|0.0027564
07:58:57|0.0027548
07:58:58|0.0027548
07:58:59|0.0027552
07:59:00|0.0027552
07:59:01|0.0027551
07:59:02|0.0027551
07:59:04|0.0027551
07:59:05|0.0027546
07:59:06|0.0027542
07:59:07|0.0027542
07:59:08|0.0027542
07:59:09|0.0027542
07:59:10|0.0027542
07:59:12|0.002754
07:59:13|0.002754
07:59:15|0.0027541
07:59:16|0.0027541
07:59:17|0.0027541
07:59:18|0.0027541
07:59:20|0.0027541
07:59:21|0.0027541
07:59:21|0.002754
07:59:23|0.002754
07:59:24|0.0027545
07:59:24|0.0027545
07:59:25|0.0027545
07:59:27|0.0027546
07:59:28|0.0027546
07:59:28|0.0027546
07:59:29|0.0027546
07:59:31|0.0027546
07:59:31|0.0027545
07:59:32|0.002754
07:59:34|0.002754
07:59:35|0.002754
07:59:36|0.002754
07:59:37|0.0027541
07:59:39|0.0027541
07:59:40|0.0027541
07:59:40|0.0027541
07:59:42|0.0027541
07:59:42|0.0027538
07:59:43|0.0027538
07:59:45|0.0027538
07:59:46|0.0027538
07:59:47|0.0027539
07:59:48|0.0027539
07:59:48|0.0027543
07:59:50|0.0027543
07:59:51|0.0027544
07:59:52|0.0027544
07:59:53|0.0027544
07:59:54|0.0027544
07:59:54|0.0027544
07:59:56|0.0027549
07:59:57|0.0027549
07:59:58|0.002755
07:59:58|0.002755
07:59:59|0.0027552
08:00:01|0.0027552
08:00:02|0.0027552
08:00:03|0.0027552
08:00:04|0.0027552
08:00:04|0.0027552
08:00:06|0.002755
08:00:07|0.002755
08:00:08|0.0027549
08:00:09|0.0027549
08:00:10|0.002754
08:00:11|0.002754
08:00:13|0.0027533
08:00:14|0.0027533
08:00:15|0.0027533
08:00:15|0.0027533
08:00:16|0.0027541
08:00:17|0.0027541
08:00:19|0.0027541
08:00:19|0.0027539
08:00:20|0.002754
08:00:21|0.002754
08:00:22|0.002754
08:00:24|0.002754
08:00:25|0.0027527
08:00:26|0.0027527
08:00:27|0.0027527
08:00:28|0.0027529
08:00:29|0.0027529
08:00:30|0.0027533
08:00:31|0.0027533
08:00:32|0.0027533
08:00:33|0.0027529
08:00:34|0.0027529
08:00:35|0.0027532
08:00:36|0.0027532
08:00:37|0.0027532
08:00:38|0.0027533
08:00:39|0.0027533
08:00:40|0.0027541
08:00:41|0.0027541
08:00:42|0.0027538
08:00:43|0.0027538
08:00:44|0.0027538
08:00:45|0.0027538
08:00:46|0.0027538
08:00:47|0.002754
08:00:48|0.002754
08:00:49|0.002754
08:00:50|0.0027541
08:00:51|0.0027533
08:00:52|0.0027533
08:00:53|0.0027533
08:00:54|0.0027532
08:00:55|0.0027532
08:00:56|0.0027532
08:00:58|0.0027551
08:00:58|0.002755
08:00:59|0.002755
08:01:00|0.0027555
08:01:01|0.0027555
08:01:02|0.0027556
08:01:03|0.0027556
08:01:04|0.0027556
08:01:05|0.0027556
08:01:06|0.0027556
08:01:08|0.0027559
08:01:08|0.0027559
08:01:09|0.0027559
08:01:10|0.002756
08:01:11|0.002756
08:01:13|0.0027565
08:01:15|0.0027565
08:01:16|0.0027565
08:01:16|0.0027565
08:01:17|0.0027558
08:01:18|0.0027558
08:01:19|0.0027558
08:01:21|0.0027558
08:01:22|0.0027558
08:01:23|0.0027558
08:01:23|0.0027558
08:01:24|0.0027558
08:01:26|0.0027558
08:01:26|0.0027558
08:01:28|0.0027558
08:01:29|0.0027558
08:01:30|0.0027558
08:01:30|0.0027558
08:01:31|0.0027558
08:01:33|0.0027558
08:01:33|0.002756
08:01:34|0.002756
08:01:35|0.002756
08:01:36|0.002756
08:01:38|0.002756
08:01:38|0.0027565
08:01:39|0.0027565
08:01:41|0.0027574
08:01:42|0.0027573
08:01:43|0.0027573
08:01:44|0.0027575
08:01:45|0.0027575
08:01:45|0.0027575
08:01:47|0.0027575
08:01:48|0.0027575
08:01:49|0.0027577
08:01:50|0.0027577
08:01:51|0.002758
08:01:52|0.0027581
08:01:53|0.0027587
08:01:54|0.0027589
08:01:55|0.0027589
08:01:56|0.0027589
08:01:57|0.0027585
08:01:58|0.0027585
08:01:59|0.0027585
08:02:00|0.0027585
08:02:01|0.0027585
08:02:02|0.0027585
08:02:03|0.0027585
08:02:04|0.0027585
08:02:05|0.0027585
08:02:06|0.0027585
08:02:07|0.002759
08:02:08|0.0027595
08:02:09|0.0027597
08:02:10|0.0027597
08:02:11|0.0027597
08:02:12|0.0027597
08:02:13|0.00276
08:02:15|0.0027602
08:02:15|0.0027602
08:02:16|0.0027592
08:02:17|0.0027592
08:02:19|0.00276
08:02:20|0.0027601
08:02:21|0.0027599
08:02:22|0.0027597
08:02:23|0.0027598
08:02:24|0.0027605
08:02:25|0.0027605
08:02:28|0.0027604
08:02:29|0.0027589
08:02:30|0.0027589
08:02:31|0.0027589
08:02:32|0.0027589
08:02:33|0.0027589
08:02:34|0.0027585
08:02:35|0.0027578
08:02:36|0.0027578
08:02:37|0.0027578
08:02:38|0.0027578
08:02:39|0.0027578
08:02:40|0.0027578
08:02:41|0.0027582
08:02:42|0.0027575
08:02:43|0.0027575
08:02:44|0.0027578
08:02:45|0.0027578
08:02:46|0.0027579
08:02:47|0.0027579
08:02:48|0.0027579
08:02:49|0.0027579
08:02:50|0.0027579
08:02:51|0.0027582
08:02:52|0.0027583
08:02:53|0.0027583
08:02:54|0.0027583
08:02:55|0.0027583
08:02:56|0.0027583
08:02:57|0.0027583
08:02:58|0.0027583
08:02:59|0.0027584
08:03:00|0.0027584
08:03:01|0.0027584
08:03:02|0.0027584
08:03:03|0.002759
08:03:05|0.002759
08:03:05|0.0027583
08:03:06|0.0027583
08:03:07|0.0027583
08:03:09|0.0027583
08:03:09|0.0027583
08:03:10|0.0027583
08:03:11|0.0027583
08:03:12|0.0027583
08:03:13|0.0027583
08:03:16|0.0027583
08:03:16|0.0027583
08:03:17|0.0027585
08:03:19|0.0027585
08:03:21|0.0027571
08:03:22|0.0027571
08:03:22|0.0027582
08:03:24|0.0027583
08:03:24|0.0027583
08:03:25|0.0027583
08:03:26|0.0027583
08:03:28|0.0027585
08:03:29|0.0027585
08:03:29|0.0027575
08:03:31|0.0027568
08:03:32|0.0027568
08:03:33|0.0027566
08:03:34|0.0027566
08:03:35|0.0027566
08:03:35|0.002756
08:03:36|0.002756
08:03:37|0.0027559
08:03:38|0.002756
08:03:39|0.002756
08:03:40|0.0027561
08:03:42|0.0027561
08:03:42|0.0027561
08:03:43|0.0027561
08:03:45|0.002757
08:03:45|0.0027563
08:03:47|0.0027563
08:03:48|0.0027563
08:03:48|0.0027563
08:03:50|0.0027563
08:03:51|0.0027563
08:03:52|0.0027563
08:03:53|0.0027563
08:03:53|0.0027563
08:03:55|0.0027563
08:03:56|0.0027563
08:03:57|0.0027563
08:03:58|0.0027563
08:03:58|0.0027563
08:04:00|0.0027563
08:04:00|0.0027563
08:04:02|0.0027563
08:04:03|0.0027563
08:04:04|0.0027563
08:04:05|0.002756
08:04:06|0.0027558
08:04:07|0.0027555
08:04:08|0.0027555
08:04:09|0.0027555
08:04:10|0.0027555
08:04:11|0.0027551
08:04:12|0.0027551
08:04:13|0.0027557
08:04:14|0.0027557
08:04:15|0.002756
08:04:17|0.002756
08:04:17|0.002756
08:04:19|0.002756
08:04:20|0.0027555
08:04:20|0.0027555
08:04:21|0.0027555
08:04:22|0.0027555
08:04:24|0.0027555
08:04:25|0.0027561
08:04:26|0.0027561
08:04:26|0.0027561
08:04:28|0.0027561
08:04:29|0.0027566
08:04:30|0.0027566
08:04:31|0.0027566
08:04:32|0.0027566
08:04:33|0.0027564
08:04:34|0.0027566
08:04:35|0.0027566
08:04:37|0.0027566
08:04:37|0.0027566
08:04:38|0.0027566
08:04:39|0.0027566
08:04:40|0.0027566
08:04:42|0.0027566
08:04:42|0.0027566
08:04:44|0.0027566
08:04:44|0.0027566
08:04:45|0.0027566
08:04:46|0.0027566
08:04:47|0.0027566
08:04:49|0.0027566
08:04:50|0.0027566
08:04:50|0.0027566
08:04:51|0.0027566
08:04:53|0.0027551
08:04:54|0.0027551
08:04:55|0.0027551
08:04:57|0.0027551
08:04:58|0.002755
08:04:58|0.002755
08:04:59|0.002755
08:05:00|0.002755
08:05:01|0.002755
08:05:02|0.002755
08:05:03|0.002755
08:05:05|0.0027555
08:05:05|0.0027555
08:05:07|0.0027555
08:05:08|0.0027555
08:05:08|0.0027555
08:05:09|0.0027562
08:05:10|0.0027562
08:05:12|0.0027559
08:05:13|0.0027559
08:05:13|0.002756
08:05:14|0.0027561
08:05:15|0.0027561
08:05:16|0.002756
08:05:18|0.0027554
08:05:19|0.0027554
08:05:20|0.0027553
08:05:21|0.0027553
08:05:22|0.0027558
08:05:23|0.0027558
08:05:24|0.0027536
08:05:25|0.0027535
08:05:27|0.0027533
08:05:28|0.002753
08:05:28|0.002753
08:05:29|0.0027529
08:05:30|0.0027529
08:05:31|0.0027529
08:05:33|0.0027521
08:05:34|0.0027521
08:05:35|0.0027521
08:05:35|0.002752
08:05:37|0.002752
08:05:38|0.002752
08:05:39|0.002752
08:05:40|0.002752
08:05:41|0.0027522
08:05:42|0.0027528
08:05:43|0.0027528
08:05:44|0.0027529
08:05:45|0.0027528
08:05:46|0.0027525
08:05:47|0.0027521
08:05:48|0.0027521
08:05:49|0.0027522
08:05:50|0.0027522
08:05:51|0.0027521
08:05:52|0.0027526
08:05:53|0.0027526
08:05:54|0.0027526
08:05:55|0.0027523
08:05:56|0.0027523
08:05:58|0.0027525
08:05:58|0.0027525
08:05:59|0.0027525
08:06:00|0.0027525
08:06:01|0.0027525
08:06:02|0.0027525
08:06:03|0.0027525
08:06:04|0.0027525
08:06:05|0.0027525
08:06:06|0.0027525
08:06:07|0.0027535
08:06:08|0.0027535
08:06:09|0.0027535
08:06:10|0.0027535
08:06:11|0.002753
08:06:12|0.002753
08:06:13|0.002753
08:06:14|0.0027535
08:06:15|0.0027535
08:06:17|0.0027535
08:06:17|0.0027536
08:06:20|0.0027539
08:06:21|0.002754
08:06:22|0.002754
08:06:24|0.002754
08:06:25|0.002754
08:06:26|0.002754
08:06:27|0.002754
08:06:29|0.0027543
08:06:29|0.0027548
08:06:31|0.0027548
08:06:32|0.0027549
08:06:33|0.0027549
08:06:35|0.0027549
08:06:35|0.0027549
08:06:36|0.0027549
08:06:37|0.0027549
08:06:38|0.0027549
08:06:39|0.002755
08:06:40|0.002755
08:06:42|0.002755
08:06:43|0.002755
08:06:44|0.002755
08:06:44|0.002755
08:06:45|0.002755
08:06:46|0.002755
08:06:48|0.0027554
08:06:48|0.0027554
08:06:49|0.0027554
08:06:50|0.0027554
08:06:52|0.0027555
08:06:53|0.0027555
08:06:53|0.0027555
08:06:54|0.0027555
08:06:55|0.0027555
08:06:57|0.0027555
08:06:57|0.0027555
08:06:58|0.0027555
08:07:00|0.002756
08:07:00|0.002756
08:07:01|0.002756
08:07:02|0.0027555
08:07:04|0.0027555
08:07:04|0.0027555
08:07:05|0.0027555
08:07:06|0.0027559
08:07:07|0.0027559
08:07:09|0.0027563
08:07:09|0.0027561
08:07:10|0.0027561
08:07:11|0.0027561
08:07:12|0.0027561
08:07:14|0.0027561
08:07:14|0.0027557
08:07:15|0.0027557
08:07:17|0.0027557
08:07:17|0.0027558
08:07:19|0.002757
08:07:21|0.0027573
08:07:22|0.0027573
08:07:23|0.0027571
08:07:24|0.0027571
08:07:25|0.0027573
08:07:26|0.0027573
08:07:27|0.0027573
08:07:28|0.0027573
08:07:29|0.0027573
08:07:30|0.0027564
08:07:31|0.0027563
08:07:32|0.0027563
08:07:33|0.0027563
08:07:34|0.0027563
08:07:35|0.0027565
08:07:36|0.0027563
08:07:37|0.0027563
08:07:39|0.0027563
08:07:39|0.0027563
08:07:40|0.0027563
08:07:41|0.0027563
08:07:42|0.0027563
08:07:43|0.0027563
08:07:45|0.0027563
08:07:45|0.0027563
08:07:46|0.0027563
08:07:47|0.0027563
08:07:49|0.0027563
08:07:49|0.0027557
08:07:51|0.0027553
08:07:51|0.0027553
08:07:53|0.0027553
08:07:54|0.0027553
08:07:54|0.0027553
08:07:55|0.0027553
08:07:56|0.0027553
08:07:57|0.0027553
08:07:59|0.0027553
08:07:59|0.0027553
08:08:00|0.0027559
08:08:01|0.0027559
08:08:03|0.0027561
08:08:03|0.0027561
08:08:05|0.0027561
08:08:05|0.0027561
08:08:07|0.0027561
08:08:07|0.0027561
08:08:08|0.0027561
08:08:09|0.0027561
08:08:11|0.0027561
08:08:12|0.0027571
08:08:12|0.0027571
08:08:13|0.0027571
08:08:14|0.0027574
08:08:16|0.0027574
08:08:16|0.0027574
08:08:17|0.0027574
08:08:18|0.0027571
08:08:20|0.0027571
08:08:22|0.0027571
08:08:22|0.0027558
08:08:23|0.0027558
08:08:25|0.0027561
08:08:27|0.0027561
08:08:28|0.0027561
08:08:29|0.0027561
08:08:30|0.0027561
08:08:30|0.0027561
08:08:32|0.0027561
08:08:33|0.0027561
08:08:33|0.0027561
08:08:34|0.0027561
08:08:36|0.0027561
08:08:37|0.0027561
08:08:38|0.0027561
08:08:39|0.0027561
08:08:40|0.0027561
08:08:41|0.0027561
08:08:42|0.0027561
08:08:43|0.0027561
08:08:44|0.0027565
08:08:45|0.0027565
08:08:47|0.0027573
08:08:47|0.0027573
08:08:48|0.0027573
08:08:50|0.0027573
08:08:50|0.0027573
08:08:51|0.0027573
08:08:52|0.0027566
08:08:53|0.0027565
08:08:55|0.002756
08:08:55|0.002756
08:08:56|0.0027555
08:08:57|0.0027555
08:08:59|0.0027555
08:09:00|0.0027554
08:09:01|0.0027554
08:09:02|0.0027554
08:09:03|0.0027554
08:09:04|0.0027554
08:09:05|0.0027552
08:09:06|0.0027552
08:09:07|0.0027552
08:09:08|0.0027552
08:09:09|0.0027552
08:09:10|0.0027552
08:09:11|0.0027552
08:09:12|0.002755
08:09:13|0.0027551
08:09:14|0.0027551
08:09:15|0.0027551
08:09:16|0.0027553
08:09:17|0.0027553
08:09:18|0.0027553
08:09:19|0.0027553
08:09:20|0.0027552
08:09:21|0.0027552
08:09:22|0.0027552
08:09:24|0.0027554
08:09:25|0.0027554
08:09:26|0.0027554
08:09:27|0.0027552
08:09:27|0.0027552
08:09:29|0.0027553
08:09:29|0.0027553
08:09:31|0.0027553
08:09:32|0.0027553
08:09:33|0.0027553
08:09:34|0.0027553
08:09:35|0.0027553
08:09:37|0.0027553
08:09:37|0.0027551
08:09:38|0.0027557
08:09:39|0.0027557
08:09:41|0.0027557
08:09:42|0.0027556
08:09:43|0.0027556
08:09:44|0.0027556
08:09:44|0.0027556
08:09:46|0.0027556
08:09:46|0.0027556
08:09:48|0.0027556
08:09:48|0.0027556
08:09:49|0.0027556
08:09:51|0.0027556
08:09:51|0.0027556
08:09:52|0.0027556
08:09:53|0.0027547
08:09:55|0.0027547
08:09:56|0.0027547
08:09:56|0.0027547
08:09:58|0.002754
08:09:59|0.002754
08:10:00|0.002754
08:10:01|0.0027539
08:10:02|0.0027539
08:10:02|0.002754
08:10:05|0.0027537
08:10:05|0.0027537
08:10:06|0.0027537
08:10:07|0.0027537
08:10:08|0.0027537
08:10:09|0.0027541
08:10:11|0.0027517
08:10:11|0.0027515
08:10:12|0.0027515
08:10:14|0.0027515
08:10:14|0.0027516
08:10:15|0.0027534
08:10:16|0.0027535
08:10:17|0.0027536
08:10:19|0.0027536
08:10:19|0.0027536
08:10:21|0.0027536
08:10:22|0.0027535
08:10:23|0.0027535
08:10:24|0.0027535
08:10:25|0.0027538
08:10:27|0.0027538
08:10:28|0.0027538
08:10:28|0.0027538
08:10:29|0.0027538
08:10:31|0.0027548
08:10:31|0.0027548
08:10:33|0.0027548
08:10:33|0.0027548
08:10:35|0.0027548
08:10:36|0.0027548
08:10:36|0.0027548
08:10:38|0.0027548
08:10:38|0.0027546
08:10:39|0.0027546
08:10:40|0.0027546
08:10:41|0.0027539
08:10:42|0.0027539
08:10:43|0.0027537
08:10:44|0.0027537
08:10:46|0.0027537
08:10:46|0.0027537
08:10:48|0.0027534
08:10:48|0.0027529
08:10:50|0.0027532
08:10:50|0.0027532
08:10:52|0.0027532
08:10:52|0.0027532
08:10:53|0.0027534
08:10:55|0.0027534
08:10:56|0.0027531
08:10:57|0.0027531
08:10:58|0.0027531
08:10:59|0.0027532
08:11:01|0.0027532
08:11:01|0.0027535
08:11:02|0.0027535
08:11:04|0.0027537
08:11:04|0.0027537
08:11:06|0.0027537
08:11:06|0.0027537
08:11:08|0.0027538
08:11:08|0.0027538
08:11:10|0.0027538
08:11:11|0.0027541
08:11:11|0.0027541
08:11:12|0.002754
08:11:14|0.002754
08:11:14|0.002754
08:11:17|0.0027539
08:11:18|0.0027539
08:11:18|0.0027539
08:11:19|0.0027539
08:11:20|0.002754
08:11:21|0.002754
08:11:23|0.002754
08:11:25|0.0027546
08:11:25|0.0027546
08:11:26|0.0027542
08:11:28|0.0027542
08:11:28|0.0027542
08:11:29|0.0027535
08:11:30|0.0027535
08:11:31|0.0027535
08:11:32|0.0027535
08:11:34|0.0027532
08:11:34|0.0027531
08:11:35|0.002753
08:11:37|0.002753
08:11:37|0.002753
08:11:39|0.002753
08:11:39|0.002753
08:11:40|0.002753
08:11:42|0.0027528
08:11:42|0.0027528
08:11:44|0.0027528
08:11:45|0.0027528
08:11:45|0.0027528
08:11:47|0.0027528
08:11:47|0.0027528
08:11:48|0.0027528
08:11:49|0.0027528
08:11:51|0.0027528
08:11:51|0.0027528
08:11:53|0.0027528
08:11:54|0.0027528
08:11:55|0.0027528
08:11:55|0.0027528
08:11:57|0.0027528
08:11:58|0.0027536
08:11:58|0.0027536
08:12:00|0.0027536
08:12:01|0.0027536
08:12:01|0.0027536
08:12:03|0.0027536
08:12:04|0.0027538
08:12:05|0.0027538
08:12:06|0.0027538
08:12:07|0.0027538
08:12:08|0.0027538
08:12:09|0.0027538
08:12:10|0.0027534
08:12:11|0.0027534
08:12:12|0.0027534
08:12:13|0.0027519
08:12:14|0.0027519
08:12:15|0.0027519
08:12:16|0.0027519
08:12:17|0.0027519
08:12:18|0.0027522
08:12:19|0.0027522
08:12:21|0.0027522
08:12:21|0.0027522
08:12:22|0.0027522
08:12:24|0.0027522
08:12:25|0.0027522
08:12:26|0.0027522
08:12:27|0.0027522
08:12:29|0.0027518
08:12:31|0.0027518
08:12:31|0.0027518
08:12:33|0.0027518
08:12:34|0.0027523
08:12:34|0.0027523
08:12:36|0.0027523
08:12:37|0.0027522
08:12:37|0.0027522
08:12:38|0.0027523
08:12:39|0.0027523
08:12:41|0.0027523
08:12:42|0.0027523
08:12:42|0.0027524
08:12:44|0.0027524
08:12:44|0.0027524
08:12:45|0.0027524
08:12:46|0.0027524
08:12:47|0.0027524
08:12:49|0.0027524
08:12:49|0.0027524
08:12:50|0.0027536
08:12:52|0.0027536
08:12:52|0.0027536
08:12:53|0.0027536
08:12:54|0.0027536
08:12:57|0.0027536
08:12:58|0.0027527
08:12:58|0.0027527
08:12:59|0.0027527
08:13:00|0.0027527
08:13:01|0.0027527
08:13:02|0.0027527
08:13:03|0.0027527
08:13:05|0.0027527
08:13:05|0.0027527
08:13:06|0.0027527
08:13:08|0.0027527
08:13:08|0.0027527
08:13:10|0.0027527
08:13:11|0.0027527
08:13:12|0.0027527
08:13:12|0.0027527
08:13:13|0.0027527
08:13:14|0.0027527
08:13:15|0.0027527
08:13:16|0.0027527
08:13:17|0.0027527
08:13:19|0.0027527
08:13:19|0.0027527
08:13:21|0.0027527
08:13:22|0.0027527
08:13:23|0.0027527
08:13:24|0.0027527
08:13:25|0.0027527
08:13:26|0.0027525
08:13:28|0.0027525
08:13:29|0.0027525
08:13:30|0.0027525
08:13:31|0.0027517
08:13:32|0.0027517
08:13:33|0.0027517
08:13:34|0.0027517
08:13:35|0.0027516
08:13:36|0.002752
08:13:38|0.002752
08:13:39|0.002752
08:13:39|0.002752
08:13:40|0.002752
08:13:41|0.002752
08:13:43|0.002752
08:13:44|0.002752
08:13:44|0.002752
08:13:46|0.002752
08:13:47|0.0027517
08:13:48|0.0027517
08:13:49|0.0027521
08:13:50|0.0027523
08:13:51|0.0027523
08:13:52|0.0027523
08:13:53|0.0027518
08:13:54|0.0027519
08:13:55|0.002752
08:13:56|0.002752
08:13:57|0.002753
08:13:58|0.0027529
08:13:59|0.0027529
08:14:00|0.0027529
08:14:01|0.0027529
08:14:03|0.0027534
08:14:03|0.0027534
08:14:04|0.0027534
08:14:05|0.0027534
08:14:06|0.0027534
08:14:07|0.0027527
08:14:08|0.0027522
08:14:10|0.0027522
08:14:10|0.0027522
08:14:11|0.002752
08:14:14|0.0027521
08:14:14|0.0027521
08:14:15|0.0027521
08:14:16|0.0027521
08:14:17|0.0027521
08:14:18|0.0027521
08:14:19|0.0027523
08:14:20|0.0027519
08:14:22|0.0027519
08:14:22|0.0027519
08:14:23|0.0027519
08:14:24|0.0027519
08:14:25|0.0027514
08:14:27|0.0027514
08:14:28|0.0027514
08:14:30|0.0027514
08:14:31|0.0027514
08:14:32|0.0027514
08:14:33|0.0027514
08:14:34|0.0027512
08:14:35|0.0027512
08:14:36|0.0027512
08:14:37|0.0027512
08:14:38|0.002751
08:14:39|0.0027506
08:14:40|0.0027506
08:14:41|0.0027508
08:14:42|0.0027508
08:14:43|0.0027508
08:14:44|0.0027508
08:14:45|0.0027508
08:14:46|0.0027508
08:14:47|0.0027508
08:14:48|0.0027508
08:14:49|0.0027505
08:14:50|0.0027506
08:14:51|0.0027506
08:14:52|0.0027506
08:14:53|0.0027506
08:14:54|0.0027506
08:14:55|0.0027506
08:14:56|0.0027503
08:14:57|0.0027506
08:14:58|0.0027506
08:14:59|0.0027506
08:15:00|0.0027507
08:15:01|0.0027507
08:15:02|0.0027508
08:15:03|0.0027508
08:15:04|0.0027508
08:15:05|0.0027508
08:15:06|0.0027508
08:15:07|0.0027512
08:15:08|0.0027512
08:15:09|0.0027512
08:15:10|0.0027516
08:15:11|0.0027516
08:15:12|0.0027516
08:15:13|0.0027509
08:15:14|0.0027509
08:15:15|0.0027503
08:15:16|0.0027503
08:15:17|0.0027503
08:15:18|0.0027503
08:15:19|0.0027503
08:15:20|0.0027506
08:15:21|0.0027505
08:15:22|0.0027505
08:15:23|0.0027505
08:15:24|0.0027514
08:15:25|0.0027514
08:15:26|0.0027514
08:15:27|0.0027514
08:15:29|0.0027514
08:15:29|0.0027514
08:15:31|0.0027514
08:15:33|0.0027517
08:15:33|0.0027523
08:15:34|0.0027524
08:15:35|0.0027522
08:15:36|0.0027522
08:15:37|0.0027518
08:15:38|0.0027518
08:15:39|0.0027518
08:15:40|0.0027521
08:15:42|0.0027521
08:15:42|0.0027527
08:15:44|0.0027527
08:15:45|0.0027527
08:15:45|0.0027527
08:15:47|0.0027527
08:15:47|0.0027527
08:15:48|0.0027527
08:15:50|0.0027531
08:15:50|0.0027531
08:15:51|0.0027531
08:15:53|0.0027531
08:15:54|0.0027531
08:15:55|0.0027532
08:15:56|0.0027532
08:15:57|0.0027532
08:15:58|0.0027531
08:15:59|0.0027531
08:15:59|0.0027532
08:16:01|0.0027532
08:16:01|0.0027532
08:16:03|0.0027532
08:16:04|0.0027531
08:16:04|0.0027527
08:16:06|0.0027527
08:16:07|0.0027532
08:16:08|0.0027532
08:16:09|0.0027534
08:16:10|0.0027539
08:16:11|0.0027539
08:16:12|0.0027539
08:16:13|0.0027541
08:16:14|0.0027542
08:16:15|0.0027542
08:16:15|0.0027542
08:16:17|0.0027542
08:16:18|0.0027542
08:16:19|0.0027542
08:16:20|0.0027542
08:16:21|0.0027544
08:16:22|0.0027544
08:16:23|0.0027544
08:16:24|0.0027539
08:16:25|0.0027539
08:16:27|0.0027539
08:16:28|0.0027539
08:16:30|0.0027539
08:16:30|0.0027539
08:16:31|0.0027539
08:16:32|0.0027539
08:16:33|0.0027525
08:16:34|0.0027519
08:16:35|0.0027524
08:16:37|0.0027524
08:16:37|0.0027524
08:16:38|0.0027525
08:16:40|0.0027525
08:16:41|0.0027531
08:16:42|0.0027531
08:16:42|0.0027531
08:16:43|0.0027531
08:16:44|0.0027531
08:16:46|0.0027539
08:16:46|0.0027539
08:16:48|0.0027539
08:16:48|0.0027539
08:16:49|0.0027539
08:16:50|0.0027539
08:16:51|0.0027539
08:16:52|0.0027539
08:16:54|0.0027543
08:16:55|0.0027543
08:16:55|0.0027543
08:16:56|0.0027543
08:16:58|0.0027543
08:16:59|0.0027543
08:16:59|0.0027543
08:17:02|0.0027543
08:17:03|0.0027543
08:17:03|0.0027543
08:17:04|0.0027537
08:17:05|0.0027537
08:17:07|0.0027542
08:17:08|0.0027542
08:17:08|0.0027539
08:17:10|0.0027539
08:17:11|0.0027539
08:17:12|0.0027539
08:17:13|0.0027539
08:17:14|0.0027539
08:17:15|0.0027539
08:17:16|0.0027544
08:17:17|0.0027544
08:17:18|0.0027544
08:17:19|0.0027547
08:17:20|0.0027547
08:17:21|0.0027547
08:17:22|0.0027547
08:17:23|0.0027544
08:17:24|0.0027548
08:17:25|0.0027544
08:17:26|0.0027544
08:17:27|0.002754
08:17:28|0.002754
08:17:30|0.002754
08:17:31|0.002754
08:17:32|0.002754
08:17:33|0.002754
08:17:34|0.002753
08:17:35|0.002753
08:17:36|0.002753
08:17:37|0.002753
08:17:38|0.002753
08:17:39|0.002753
08:17:40|0.002753
08:17:41|0.002753
08:17:42|0.0027529
08:17:43|0.0027529
08:17:44|0.0027529
08:17:45|0.0027529
08:17:47|0.0027529
08:17:47|0.0027521
08:17:49|0.0027521
08:17:49|0.0027521
08:17:50|0.0027521
08:17:52|0.0027523
08:17:52|0.0027523
08:17:53|0.0027523
08:17:55|0.0027523
08:17:56|0.0027523
08:17:56|0.0027523
08:17:58|0.0027523
08:17:58|0.0027522
08:18:00|0.0027522
08:18:01|0.0027522
08:18:02|0.0027522
08:18:03|0.0027522
08:18:04|0.0027522
08:18:05|0.0027522
08:18:06|0.0027522
08:18:08|0.0027522
08:18:08|0.0027522
08:18:09|0.0027521
08:18:11|0.0027521
08:18:11|0.0027521
08:18:13|0.0027518
08:18:14|0.0027518
08:18:14|0.0027518
08:18:16|0.0027518
08:18:17|0.0027518
08:18:17|0.0027518
08:18:19|0.0027518
08:18:19|0.0027518
08:18:21|0.0027518
08:18:22|0.0027513
08:18:22|0.0027513
08:18:24|0.0027513
08:18:24|0.0027513
08:18:25|0.0027513
08:18:27|0.0027513
08:18:28|0.0027509
08:18:29|0.0027509
08:18:31|0.0027509
08:18:31|0.002751
08:18:33|0.002751
08:18:34|0.002751
08:18:35|0.002751
08:18:36|0.002751
08:18:37|0.002751
08:18:39|0.0027509
08:18:39|0.0027509
08:18:41|0.002751
08:18:41|0.0027509
08:18:43|0.0027509
08:18:44|0.0027509
08:18:45|0.0027509
08:18:46|0.0027509
08:18:47|0.0027509
08:18:48|0.0027509
08:18:49|0.0027509
08:18:50|0.0027509
08:18:51|0.0027509
08:18:52|0.0027509
08:18:53|0.0027509
08:18:54|0.0027509
08:18:55|0.0027514
08:18:56|0.0027514
08:18:57|0.0027514
08:18:58|0.0027514
08:18:59|0.0027514
08:19:00|0.0027514
08:19:01|0.0027513
08:19:02|0.0027514
08:19:03|0.0027513
08:19:04|0.0027513
08:19:05|0.0027513
08:19:06|0.0027513
08:19:07|0.0027513
08:19:08|0.0027513
08:19:09|0.0027513
08:19:10|0.002751
08:19:11|0.002751
08:19:12|0.0027509
08:19:13|0.0027509
08:19:14|0.0027509
08:19:15|0.0027511
08:19:16|0.0027511
08:19:17|0.0027513
08:19:18|0.0027513
08:19:19|0.0027513
08:19:20|0.0027521
08:19:21|0.0027521
08:19:22|0.0027521
08:19:23|0.0027521
08:19:24|0.0027521
08:19:25|0.0027521
08:19:26|0.0027518
08:19:27|0.0027518
08:19:28|0.0027518
08:19:29|0.0027518
08:19:31|0.002752
08:19:32|0.0027521
08:19:34|0.0027525
08:19:34|0.0027525
08:19:36|0.0027525
08:19:36|0.0027525
08:19:38|0.0027525
08:19:39|0.0027525
08:19:40|0.0027525
08:19:41|0.0027527
08:19:43|0.0027527
08:19:43|0.0027527
08:19:44|0.0027527
08:19:45|0.0027532
08:19:46|0.0027532
08:19:48|0.0027532
08:19:49|0.0027532
08:19:49|0.0027536
08:19:50|0.0027536
08:19:52|0.0027536
08:19:53|0.0027536
08:19:53|0.0027536
08:19:55|0.0027536
08:19:55|0.0027538
08:19:56|0.0027536
08:19:57|0.0027536
08:19:58|0.0027536
08:20:00|0.0027536
08:20:00|0.0027536
08:20:01|0.0027536
08:20:02|0.0027536
08:20:03|0.0027529
08:20:05|0.0027529
08:20:05|0.0027518
08:20:06|0.0027521
08:20:07|0.0027521
08:20:09|0.0027521
08:20:10|0.0027521
08:20:10|0.0027521
08:20:11|0.0027521
08:20:12|0.0027521
08:20:14|0.0027529
08:20:14|0.0027529
08:20:15|0.002752
08:20:16|0.002752
08:20:18|0.002752
08:20:18|0.002752
08:20:19|0.002752
08:20:21|0.0027538
08:20:21|0.0027538
08:20:23|0.0027538
08:20:24|0.0027538
08:20:25|0.0027538
08:20:26|0.0027538
08:20:27|0.0027537
08:20:28|0.0027538
08:20:29|0.0027538
08:20:30|0.0027538
08:20:31|0.0027538
08:20:32|0.0027538
08:20:33|0.0027538
08:20:34|0.0027538
08:20:35|0.0027538
08:20:36|0.0027538
08:20:37|0.0027538
08:20:38|0.0027538
08:20:40|0.0027539
08:20:41|0.0027539
08:20:42|0.0027544
08:20:42|0.0027544
08:20:44|0.0027544
08:20:45|0.0027544
08:20:46|0.0027544
08:20:47|0.0027544
08:20:48|0.0027544
08:20:49|0.002755
08:20:50|0.002755
08:20:51|0.002755
08:20:52|0.002755
08:20:53|0.002755
08:20:54|0.002755
08:20:55|0.002755
08:20:57|0.0027555
08:20:57|0.0027555
08:20:59|0.0027555
08:20:59|0.0027555
08:21:01|0.0027555
08:21:02|0.0027555
08:21:03|0.0027548
08:21:03|0.0027543
08:21:04|0.0027539
08:21:05|0.0027539
08:21:06|0.0027539
08:21:07|0.0027539
08:21:09|0.0027539
08:21:10|0.0027539
08:21:10|0.0027539
08:21:12|0.002753
08:21:12|0.0027531
08:21:14|0.0027531
08:21:15|0.0027531
08:21:15|0.0027531
08:21:17|0.002753
08:21:18|0.0027531
08:21:19|0.0027531
08:21:20|0.0027532
08:21:21|0.0027532
08:21:22|0.0027532
08:21:23|0.0027532
08:21:24|0.0027533
08:21:25|0.0027533
08:21:26|0.0027533
08:21:26|0.0027535
08:21:27|0.0027535
08:21:29|0.0027535
08:21:29|0.0027535
08:21:31|0.0027535
08:21:31|0.0027536
08:21:32|0.0027527
08:21:33|0.0027527
08:21:34|0.0027527
08:21:36|0.0027527
08:21:37|0.0027527
08:21:39|0.0027524
08:21:39|0.0027524
08:21:41|0.0027524
08:21:42|0.0027531
08:21:43|0.0027531
08:21:44|0.0027531
08:21:45|0.0027531
08:21:46|0.0027531
08:21:47|0.0027531
08:21:48|0.0027531
08:21:49|0.0027531
08:21:50|0.0027531
08:21:51|0.0027531
08:21:52|0.0027531
08:21:53|0.0027531
08:21:54|0.0027531
08:21:55|0.0027531
08:21:56|0.0027531
08:21:57|0.0027531
08:21:58|0.0027531
08:21:59|0.0027531
08:22:00|0.0027532
08:22:01|0.0027532
08:22:02|0.0027532
08:22:03|0.0027528
08:22:04|0.0027523
08:22:05|0.0027523
08:22:06|0.0027523
08:22:07|0.0027524
08:22:08|0.0027524
08:22:09|0.0027524
08:22:10|0.0027524
08:22:11|0.0027524
08:22:12|0.0027524
08:22:13|0.0027524
08:22:14|0.0027524
08:22:16|0.0027524
08:22:17|0.0027524
08:22:17|0.0027524
08:22:18|0.0027524
08:22:20|0.0027522
08:22:20|0.0027522
08:22:21|0.0027522
08:22:22|0.0027522
08:22:23|0.0027522
08:22:24|0.0027522
08:22:25|0.0027522
08:22:26|0.0027521
08:22:28|0.0027521
08:22:28|0.002752
08:22:30|0.002752
08:22:30|0.0027515
08:22:31|0.0027515
08:22:32|0.0027515
08:22:34|0.0027517
08:22:36|0.0027517
08:22:37|0.0027517
08:22:38|0.0027517
08:22:38|0.0027517
08:22:40|0.0027517
08:22:41|0.0027517
08:22:42|0.0027517
08:22:42|0.0027517
08:22:44|0.0027517
08:22:45|0.0027517
08:22:45|0.0027517
08:22:46|0.0027517
08:22:47|0.0027521
08:22:48|0.0027521
08:22:49|0.0027521
08:22:50|0.0027526
08:22:52|0.0027526
08:22:53|0.0027526
08:22:53|0.0027526
08:22:54|0.002753
08:22:55|0.002753
08:22:56|0.002753
08:22:57|0.002753
08:22:59|0.002753
08:23:00|0.002753
08:23:01|0.0027524
08:23:02|0.0027524
08:23:03|0.0027524
08:23:04|0.002752
08:23:05|0.002752
08:23:05|0.002752
08:23:07|0.002752
08:23:08|0.0027528
08:23:09|0.0027531
08:23:10|0.002753
08:23:11|0.002753
08:23:12|0.002753
08:23:13|0.002753
08:23:13|0.0027531
08:23:14|0.0027531
08:23:16|0.0027531
08:23:17|0.0027533
08:23:18|0.0027526
08:23:18|0.0027526
08:23:20|0.0027526
08:23:20|0.0027526
08:23:22|0.0027526
08:23:22|0.0027526
08:23:24|0.0027526
08:23:25|0.0027526
08:23:26|0.0027526
08:23:26|0.0027526
08:23:28|0.0027515
08:23:28|0.0027515
08:23:29|0.0027516
08:23:31|0.0027516
08:23:32|0.0027516
08:23:33|0.0027516
08:23:33|0.0027516
08:23:36|0.0027516
08:23:36|0.0027516
08:23:38|0.0027516
08:23:38|0.0027516
08:23:39|0.0027516
08:23:41|0.0027516
08:23:42|0.0027516
08:23:43|0.0027517
08:23:44|0.0027517
08:23:45|0.0027517
08:23:46|0.0027517
08:23:47|0.0027517
08:23:48|0.0027517
08:23:49|0.0027517
08:23:50|0.0027516
08:23:52|0.0027516
08:23:52|0.0027516
08:23:53|0.0027516
08:23:54|0.0027516
08:23:55|0.0027516
08:23:57|0.0027516
08:23:58|0.0027516
08:23:58|0.0027511
08:23:59|0.002751
08:24:00|0.002751
08:24:02|0.002751
08:24:03|0.002751
08:24:04|0.0027506
08:24:05|0.0027506
08:24:06|0.0027507
08:24:06|0.0027507
08:24:08|0.0027507
08:24:08|0.0027503
08:24:10|0.0027502
08:24:11|0.0027501
08:24:12|0.0027501
08:24:13|0.0027504
08:24:14|0.0027504
08:24:15|0.0027504
08:24:16|0.0027504
08:24:17|0.0027504
08:24:18|0.0027504
08:24:19|0.0027504
08:24:21|0.0027504
08:24:21|0.0027504
08:24:23|0.0027504
08:24:24|0.0027504
08:24:25|0.0027504
08:24:26|0.0027504
08:24:27|0.0027504
08:24:28|0.0027504
08:24:29|0.002751
08:24:31|0.002751
08:24:31|0.0027511
08:24:33|0.0027511
08:24:33|0.0027511
08:24:34|0.0027511
08:24:36|0.0027515
08:24:37|0.0027517
08:24:38|0.0027517
08:24:39|0.0027517
08:24:41|0.0027521
08:24:42|0.0027522
08:24:43|0.0027525
08:24:44|0.002752
08:24:45|0.002752
08:24:45|0.002752
08:24:47|0.002752
08:24:48|0.0027519
08:24:50|0.0027519
08:24:51|0.002752
08:24:52|0.002752
08:24:53|0.0027524
08:24:53|0.0027524
08:24:55|0.0027524
08:24:55|0.0027524
08:24:57|0.0027524
08:24:58|0.0027524
08:25:00|0.0027524
08:25:00|0.0027524
08:25:02|0.0027524
08:25:03|0.0027524
08:25:04|0.0027524
08:25:05|0.0027521
08:25:06|0.0027521
08:25:07|0.0027527
08:25:08|0.0027527
08:25:09|0.0027527
08:25:10|0.0027527
08:25:11|0.0027527
08:25:12|0.0027527
08:25:13|0.0027527
08:25:14|0.0027527
08:25:15|0.0027527
08:25:16|0.0027527
08:25:17|0.0027527
08:25:18|0.0027527
08:25:19|0.0027527
08:25:20|0.0027527
08:25:22|0.0027529
08:25:22|0.0027527
08:25:23|0.0027527
08:25:24|0.0027527
08:25:25|0.0027527
08:25:26|0.0027527
08:25:27|0.0027527
08:25:28|0.0027527
08:25:29|0.0027527
08:25:30|0.0027527
08:25:31|0.0027526
08:25:33|0.0027522
08:25:34|0.0027522
08:25:34|0.0027522
08:25:35|0.0027522
08:25:37|0.0027522
08:25:38|0.0027522
08:25:40|0.0027523
08:25:40|0.0027523
08:25:42|0.002752
08:25:42|0.0027516
08:25:44|0.0027516
08:25:45|0.0027516
08:25:45|0.0027522
08:25:47|0.0027522
08:25:47|0.0027522
08:25:49|0.0027522
08:25:50|0.0027522
08:25:51|0.0027522
08:25:52|0.0027522
08:25:53|0.0027526
08:25:54|0.0027526
08:25:55|0.0027526
08:25:56|0.0027526
08:25:57|0.0027526
08:25:58|0.0027526
08:25:59|0.0027526
08:26:00|0.0027526
08:26:01|0.0027526
08:26:02|0.0027524
08:26:03|0.0027524
08:26:04|0.0027524
08:26:05|0.0027524
08:26:06|0.0027524
08:26:07|0.0027525
08:26:08|0.0027525
08:26:09|0.0027525
08:26:10|0.0027525
08:26:12|0.0027525
08:26:12|0.0027526
08:26:13|0.0027526
08:26:14|0.0027526
08:26:15|0.0027526
08:26:16|0.0027526
08:26:17|0.0027528
08:26:19|0.002754
08:26:20|0.0027539
08:26:20|0.0027539
08:26:21|0.0027539
08:26:22|0.0027539
08:26:23|0.0027539
08:26:24|0.0027539
08:26:26|0.0027539
08:26:26|0.0027539
08:26:27|0.0027543
08:26:29|0.0027543
08:26:29|0.0027543
08:26:30|0.0027543
08:26:31|0.0027538
08:26:32|0.0027538
08:26:34|0.0027537
08:26:35|0.0027537
08:26:36|0.0027537
08:26:36|0.0027537
08:26:37|0.0027537
08:26:39|0.0027542
08:26:40|0.0027542
08:26:42|0.0027542
08:26:43|0.0027545
08:26:44|0.0027545
08:26:45|0.0027545
08:26:46|0.0027547
08:26:47|0.0027547
08:26:48|0.002755
08:26:49|0.0027554
08:26:50|0.0027554
08:26:51|0.0027554
08:26:52|0.0027554
08:26:53|0.0027554
08:26:54|0.0027554
08:26:55|0.0027554
08:26:56|0.0027554
08:26:57|0.0027553
08:26:58|0.0027553
08:26:59|0.0027553
08:27:01|0.0027551
08:27:02|0.0027551
08:27:02|0.0027551
08:27:03|0.0027551
08:27:05|0.0027551
08:27:06|0.0027551
08:27:07|0.0027551
08:27:08|0.0027551
08:27:09|0.0027532
08:27:10|0.0027532
08:27:11|0.0027532
08:27:12|0.002753
08:27:13|0.002753
08:27:14|0.002753
08:27:15|0.002753
08:27:16|0.002753
08:27:17|0.002753
08:27:18|0.0027539
08:27:19|0.0027539
08:27:20|0.0027545
08:27:21|0.0027545
08:27:22|0.0027545
08:27:23|0.0027545
08:27:24|0.0027545
08:27:25|0.0027545
08:27:26|0.0027545
08:27:27|0.0027545
08:27:28|0.0027545
08:27:29|0.0027545
08:27:30|0.0027545
08:27:31|0.002755
08:27:32|0.002755
08:27:33|0.002755
08:27:34|0.002755
08:27:35|0.002755
08:27:36|0.002755
08:27:37|0.002755
08:27:39|0.002755
08:27:40|0.0027555
08:27:41|0.0027555
08:27:43|0.0027554
08:27:44|0.0027554
08:27:45|0.0027554
08:27:46|0.0027554
08:27:48|0.0027555
08:27:50|0.0027555
08:27:51|0.0027555
08:27:51|0.0027556
08:27:52|0.0027556
08:27:53|0.0027556
08:27:54|0.0027556
08:27:56|0.0027556
08:27:56|0.0027556
08:27:58|0.0027556
08:27:59|0.0027556
08:28:00|0.0027556
08:28:01|0.0027556
08:28:02|0.0027557
08:28:02|0.0027558
08:28:04|0.0027558
08:28:05|0.0027555
08:28:06|0.0027555
08:28:07|0.0027555
08:28:08|0.0027555
08:28:09|0.0027555
08:28:10|0.0027555
08:28:11|0.0027555
08:28:12|0.0027555
08:28:13|0.0027555
08:28:14|0.0027555
08:28:15|0.0027555
08:28:16|0.0027555
08:28:17|0.0027555
08:28:18|0.0027555
08:28:19|0.0027559
08:28:20|0.0027559
08:28:22|0.0027559
08:28:22|0.002756
08:28:23|0.002756
08:28:24|0.002756
08:28:25|0.002756
08:28:26|0.002756
08:28:27|0.002756
08:28:28|0.002756
08:28:29|0.002756
08:28:30|0.002756
08:28:31|0.002756
08:28:32|0.002756
08:28:33|0.002756
08:28:34|0.0027565
08:28:35|0.0027565
08:28:37|0.0027565
08:28:37|0.0027565
08:28:38|0.0027558
08:28:39|0.0027558
08:28:41|0.0027568
08:28:41|0.0027568
08:28:43|0.0027568
08:28:44|0.0027568
08:28:45|0.0027568
08:28:47|0.0027568
08:28:48|0.0027568
08:28:48|0.0027568
08:28:49|0.0027568
08:28:51|0.0027568
08:28:52|0.0027568
08:28:52|0.0027553
08:28:53|0.002755
08:28:55|0.002755
08:28:56|0.0027543
08:28:57|0.0027543
08:28:58|0.0027543
08:28:59|0.0027543
08:29:00|0.0027543
08:29:00|0.0027547
08:29:02|0.002755
08:29:02|0.002755
08:29:04|0.002755
08:29:05|0.002755
08:29:06|0.002755
08:29:07|0.0027552
08:29:08|0.0027552
08:29:09|0.0027552
08:29:09|0.0027552
08:29:11|0.0027552
08:29:12|0.0027551
08:29:13|0.0027551
08:29:14|0.0027551
08:29:15|0.0027551
08:29:16|0.0027551
08:29:17|0.0027548
08:29:18|0.0027548
08:29:19|0.0027548
08:29:20|0.0027548
08:29:21|0.0027548
08:29:22|0.0027548
08:29:23|0.0027548
08:29:24|0.0027548
08:29:25|0.0027548
08:29:26|0.0027548
08:29:27|0.002754
08:29:28|0.0027547
08:29:29|0.0027547
08:29:30|0.0027547
08:29:31|0.0027547
08:29:32|0.0027547
08:29:33|0.0027547
08:29:34|0.0027547
08:29:35|0.0027547
08:29:36|0.0027547
08:29:37|0.0027558
08:29:38|0.0027559
08:29:39|0.0027559
08:29:41|0.0027556
08:29:41|0.0027556
08:29:43|0.0027556
08:29:44|0.0027556
08:29:46|0.0027556
08:29:47|0.002757
08:29:48|0.002757
08:29:49|0.002757
08:29:50|0.002757
08:29:50|0.002757
08:29:51|0.0027562
08:29:54|0.0027562
08:29:55|0.0027563
08:29:55|0.0027551
08:29:57|0.002755
08:29:57|0.002755
08:29:59|0.002755
08:30:00|0.002755
08:30:00|0.0027542
08:30:02|0.0027542
08:30:03|0.0027551
08:30:04|0.0027551
08:30:04|0.0027549
08:30:05|0.0027549
08:30:07|0.002755
08:30:08|0.002755
08:30:09|0.002755
08:30:10|0.0027545
08:30:10|0.0027544
08:30:12|0.0027545
08:30:13|0.0027545
08:30:13|0.0027545
08:30:15|0.0027545
08:30:16|0.0027545
08:30:17|0.0027545
08:30:18|0.0027547
08:30:19|0.0027547
08:30:20|0.0027547
08:30:21|0.0027547
08:30:22|0.0027547
08:30:23|0.0027547
08:30:24|0.0027547
08:30:25|0.0027547
08:30:26|0.0027549
08:30:27|0.0027549
08:30:28|0.0027549
08:30:29|0.002755
08:30:30|0.002755
08:30:31|0.0027549
08:30:32|0.0027549
08:30:33|0.0027551
08:30:34|0.0027551
08:30:35|0.0027551
08:30:36|0.0027551
08:30:37|0.0027553
08:30:38|0.0027553
08:30:39|0.0027553
08:30:40|0.0027553
08:30:41|0.0027553
08:30:42|0.002756
08:30:43|0.0027565
08:30:44|0.0027564
08:30:45|0.0027566
08:30:46|0.0027566
08:30:47|0.0027571
08:30:48|0.0027571
08:30:49|0.0027575
08:30:50|0.0027575
08:30:51|0.0027575
08:30:52|0.0027568
08:30:54|0.0027568
08:30:54|0.0027558
08:30:56|0.0027558
08:30:57|0.0027558
08:30:58|0.0027558
08:30:59|0.002756
08:30:59|0.002756
08:31:01|0.002756
08:31:02|0.002756
08:31:03|0.002756
08:31:05|0.0027561
08:31:06|0.0027561
08:31:06|0.0027561
08:31:07|0.0027561
08:31:08|0.0027561
08:31:10|0.0027561
08:31:10|0.0027567
08:31:11|0.0027567
08:31:12|0.002756
08:31:13|0.0027554
08:31:14|0.0027554
08:31:16|0.0027554
08:31:17|0.0027554
08:31:17|0.0027554
08:31:19|0.0027554
08:31:19|0.0027554
08:31:20|0.0027554
08:31:22|0.0027554
08:31:22|0.0027554
08:31:23|0.0027554
08:31:25|0.0027554
08:31:25|0.0027554
08:31:27|0.0027554
08:31:27|0.0027554
08:31:28|0.0027554
08:31:29|0.0027554
08:31:30|0.002755
08:31:32|0.002755
08:31:33|0.002755
08:31:34|0.0027548
08:31:35|0.0027548
08:31:36|0.0027548
08:31:37|0.0027548
08:31:38|0.0027548
08:31:39|0.0027548
08:31:40|0.0027548
08:31:41|0.0027548
08:31:42|0.0027548
08:31:43|0.0027541
08:31:45|0.0027544
08:31:46|0.0027542
08:31:47|0.0027538
08:31:49|0.0027538
08:31:50|0.0027535
08:31:51|0.0027535
08:31:51|0.0027535
08:31:52|0.0027535
08:31:54|0.0027535
08:31:54|0.0027535
08:31:55|0.0027535
08:31:56|0.0027535
08:31:57|0.0027531
08:31:58|0.0027531
08:32:00|0.0027531
08:32:01|0.0027531
08:32:02|0.0027531
08:32:02|0.0027531
08:32:03|0.002753
08:32:05|0.0027531
08:32:06|0.0027535
08:32:07|0.0027535
08:32:08|0.0027535
08:32:09|0.0027528
08:32:11|0.0027531
08:32:11|0.0027531
08:32:13|0.0027532
08:32:14|0.0027532
08:32:15|0.0027532
08:32:16|0.0027526
08:32:17|0.0027526
08:32:18|0.0027526
08:32:19|0.002753
08:32:20|0.002753
08:32:21|0.002753
08:32:22|0.0027525
08:32:23|0.0027525
08:32:24|0.0027525
08:32:25|0.0027525
08:32:26|0.0027526
08:32:27|0.0027526
08:32:28|0.0027526
08:32:29|0.0027528
08:32:30|0.002753
08:32:31|0.002753
08:32:32|0.0027539
08:32:33|0.0027544
08:32:34|0.0027544
08:32:35|0.0027544
08:32:36|0.0027544
08:32:37|0.0027539
08:32:38|0.0027539
08:32:39|0.0027539
08:32:40|0.0027539
08:32:41|0.0027539
08:32:42|0.0027539
08:32:43|0.0027539
08:32:44|0.0027539
08:32:46|0.0027539
08:32:47|0.0027539
08:32:48|0.0027538
08:32:49|0.0027538
08:32:50|0.0027538
08:32:51|0.0027538
08:32:52|0.0027538
08:32:53|0.0027538
08:32:54|0.0027538
08:32:55|0.0027538
08:32:56|0.0027538
08:32:57|0.0027538
08:32:58|0.0027538
08:32:59|0.0027538
08:33:00|0.0027538
08:33:01|0.0027538
08:33:02|0.0027538
08:33:03|0.0027538
08:33:05|0.0027532
08:33:06|0.0027532
08:33:07|0.0027532
08:33:09|0.0027526
08:33:10|0.002753
08:33:10|0.0027526
08:33:11|0.0027526
08:33:12|0.0027526
08:33:13|0.0027525
08:33:14|0.0027525
08:33:15|0.0027525
08:33:17|0.002752
08:33:18|0.002752
08:33:19|0.0027521
08:33:19|0.0027519
08:33:21|0.0027516
08:33:22|0.0027516
08:33:23|0.0027515
08:33:23|0.0027515
08:33:25|0.0027516
08:33:25|0.0027511
08:33:26|0.0027511
08:33:28|0.0027511
08:33:29|0.0027511
08:33:30|0.0027512
08:33:31|0.0027512
08:33:32|0.0027512
08:33:33|0.0027511
08:33:34|0.0027511
08:33:35|0.0027511
08:33:36|0.0027511
08:33:37|0.002751
08:33:38|0.002751
08:33:39|0.002751
08:33:40|0.002751
08:33:41|0.002751
08:33:42|0.002751
08:33:43|0.002751
08:33:44|0.002751
08:33:46|0.0027506
08:33:47|0.0027503
08:33:48|0.0027496
08:33:48|0.0027497
08:33:50|0.0027497
08:33:51|0.00275
08:33:52|0.00275
08:33:53|0.00275
08:33:54|0.00275
08:33:55|0.00275
08:33:56|0.00275
08:33:57|0.00275
08:33:58|0.00275
08:33:59|0.0027509
08:34:00|0.0027509
08:34:01|0.0027509
08:34:02|0.0027503
08:34:03|0.0027503
08:34:04|0.0027503
08:34:06|0.0027503
08:34:07|0.0027495
08:34:07|0.0027495
08:34:08|0.0027495
08:34:10|0.0027495
08:34:10|0.002749
08:34:11|0.002749
08:34:13|0.0027494
08:34:14|0.0027493
08:34:15|0.0027493
08:34:15|0.002749
08:34:17|0.002749
08:34:17|0.0027489
08:34:18|0.0027489
08:34:19|0.0027489
08:34:21|0.0027489
08:34:21|0.0027489
08:34:23|0.0027489
08:34:24|0.0027489
08:34:25|0.0027489
08:34:26|0.0027489
08:34:26|0.0027489
08:34:27|0.0027489
08:34:29|0.0027489
08:34:30|0.0027489
08:34:31|0.0027489
08:34:32|0.0027489
08:34:33|0.0027489
08:34:34|0.0027485
08:34:35|0.0027485
08:34:36|0.0027481
08:34:37|0.0027481
08:34:38|0.0027481
08:34:39|0.0027481
08:34:40|0.002748
08:34:41|0.002748
08:34:42|0.002748
08:34:43|0.002748
08:34:44|0.002748
08:34:46|0.002748
08:34:47|0.002748
08:34:48|0.002748
08:34:50|0.002748
08:34:51|0.002748
08:34:52|0.002748
08:34:53|0.002748
08:34:54|0.002748
08:34:55|0.002748
08:34:56|0.002748
08:34:58|0.002748
08:34:58|0.002748
08:34:59|0.002748
08:35:01|0.0027477
08:35:01|0.0027475
08:35:03|0.0027475
08:35:03|0.0027475
08:35:04|0.0027466
08:35:05|0.0027465
08:35:07|0.0027459
08:35:07|0.0027463
08:35:08|0.0027463
08:35:09|0.0027469
08:35:10|0.0027469
08:35:11|0.0027473
08:35:12|0.0027473
08:35:13|0.0027472
08:35:14|0.0027472
08:35:15|0.0027472
08:35:16|0.0027469
08:35:17|0.0027469
08:35:19|0.0027469
08:35:20|0.0027469
08:35:21|0.0027469
08:35:22|0.0027469
08:35:23|0.0027469
08:35:24|0.0027469
08:35:25|0.0027472
08:35:26|0.0027472
08:35:27|0.0027483
08:35:28|0.0027483
08:35:29|0.0027483
08:35:30|0.0027483
08:35:31|0.0027483
08:35:32|0.0027478
08:35:33|0.0027476
08:35:34|0.0027476
08:35:36|0.0027473
08:35:37|0.0027473
08:35:38|0.0027475
08:35:39|0.0027475
08:35:40|0.0027475
08:35:41|0.0027475
08:35:42|0.0027475
08:35:43|0.0027475
08:35:44|0.0027475
08:35:45|0.0027475
08:35:46|0.0027475
08:35:47|0.0027475
08:35:49|0.0027476
08:35:49|0.0027476
08:35:50|0.0027483
08:35:55|0.0027483
08:35:56|0.0027483
08:35:57|0.0027483
08:35:58|0.0027483
08:36:00|0.0027481
08:36:00|0.0027481
08:36:02|0.0027477
08:36:03|0.0027477
08:36:03|0.002747
08:36:04|0.002747
08:36:05|0.0027465
08:36:06|0.0027465
08:36:08|0.0027465
08:36:08|0.0027465
08:36:09|0.0027465
08:36:11|0.0027465
08:36:12|0.0027465
08:36:14|0.0027465
08:36:14|0.0027465
08:36:15|0.0027458
08:36:16|0.0027455
08:36:18|0.0027455
08:36:19|0.0027452
08:36:20|0.0027452
08:36:21|0.0027451
08:36:22|0.0027451
08:36:23|0.0027451
08:36:23|0.0027451
08:36:25|0.0027451
08:36:25|0.0027451
08:36:26|0.0027451
08:36:27|0.0027451
08:36:29|0.0027451
08:36:30|0.0027451
08:36:31|0.0027451
08:36:32|0.0027451
08:36:32|0.002745
08:36:34|0.0027449
08:36:34|0.0027449
08:36:36|0.0027449
08:36:36|0.0027449
08:36:39|0.0027453
08:36:39|0.0027453
08:36:40|0.0027453
08:36:41|0.0027453
08:36:42|0.0027453
08:36:43|0.0027453
08:36:44|0.0027453
08:36:45|0.0027453
08:36:46|0.0027453
08:36:48|0.0027453
08:36:49|0.0027453
08:36:50|0.0027453
08:36:52|0.0027448
08:36:52|0.0027447
08:36:54|0.0027446
08:36:55|0.0027446
08:36:56|0.0027446
08:36:57|0.0027446
08:36:58|0.0027446
08:36:59|0.0027446
08:37:00|0.0027446
08:37:01|0.0027446
08:37:02|0.0027449
08:37:03|0.0027449
08:37:04|0.0027449
08:37:05|0.0027449
08:37:07|0.0027448
08:37:08|0.0027448
08:37:09|0.0027448
08:37:10|0.0027448
08:37:10|0.0027448
08:37:11|0.0027448
08:37:12|0.0027448
08:37:14|0.0027448
08:37:15|0.0027448
08:37:15|0.0027448
08:37:17|0.0027456
08:37:17|0.0027456
08:37:19|0.0027456
08:37:20|0.0027456
08:37:21|0.0027461
08:37:22|0.0027461
08:37:23|0.0027461
08:37:24|0.0027461
08:37:25|0.002747
08:37:26|0.002747
08:37:27|0.002747
08:37:28|0.002747
08:37:29|0.002747
08:37:30|0.002747
08:37:31|0.002747
08:37:32|0.0027469
08:37:33|0.0027469
08:37:34|0.0027468
08:37:35|0.0027468
08:37:36|0.0027468
08:37:37|0.0027468
08:37:38|0.0027473
08:37:39|0.0027474
08:37:40|0.0027474
08:37:41|0.0027474
08:37:42|0.0027475
08:37:43|0.0027475
08:37:45|0.0027475
08:37:45|0.0027475
08:37:46|0.0027475
08:37:47|0.0027482
08:37:48|0.0027482
08:37:50|0.0027481
08:37:52|0.0027481
08:37:53|0.0027477
08:37:53|0.0027482
08:37:54|0.0027482
08:37:55|0.0027479
08:37:56|0.0027479
08:37:57|0.0027479
08:37:59|0.0027479
08:37:59|0.0027479
08:38:00|0.0027479
08:38:02|0.0027478
08:38:03|0.0027478
08:38:03|0.0027478
08:38:04|0.0027478
08:38:05|0.0027473
08:38:06|0.002747
08:38:07|0.002747
08:38:08|0.002747
08:38:09|0.002747
08:38:11|0.002747
08:38:12|0.0027463
08:38:12|0.0027463
08:38:13|0.0027463
08:38:14|0.0027463
08:38:16|0.0027463
08:38:16|0.0027463
08:38:17|0.0027463
08:38:19|0.0027463
08:38:20|0.0027463
08:38:21|0.0027463
08:38:22|0.0027463
08:38:23|0.0027463
08:38:23|0.0027463
08:38:25|0.0027463
08:38:25|0.0027463
08:38:27|0.0027461
08:38:28|0.0027457
08:38:29|0.0027457
08:38:30|0.002745
08:38:31|0.0027436
08:38:33|0.0027432
08:38:33|0.0027433
08:38:35|0.0027427
08:38:36|0.0027426
08:38:37|0.0027422
08:38:37|0.0027426
08:38:38|0.0027426
08:38:39|0.0027426
08:38:41|0.0027421
08:38:42|0.0027421
08:38:43|0.0027421
08:38:44|0.0027421
08:38:45|0.0027421
08:38:46|0.0027421
08:38:47|0.0027425
08:38:48|0.0027425
08:38:49|0.0027425
08:38:50|0.0027425
08:38:52|0.0027426
08:38:52|0.0027426
08:38:54|0.0027426
08:38:55|0.0027426
08:38:57|0.0027426
08:38:57|0.0027426
08:38:58|0.0027426
08:39:00|0.0027426
08:39:01|0.002743
08:39:02|0.002743
08:39:03|0.002743
08:39:04|0.002743
08:39:06|0.002743
08:39:07|0.002743
08:39:07|0.002743
08:39:08|0.0027435
08:39:10|0.0027434
08:39:11|0.0027434
08:39:12|0.0027434
08:39:12|0.0027434
08:39:14|0.0027435
08:39:15|0.0027435
08:39:15|0.0027435
08:39:16|0.0027433
08:39:18|0.0027433
08:39:19|0.0027422
08:39:19|0.0027422
08:39:20|0.0027418
08:39:22|0.0027418
08:39:22|0.0027418
08:39:23|0.0027418
08:39:25|0.0027418
08:39:25|0.0027418
08:39:26|0.0027418
08:39:27|0.0027418
08:39:28|0.0027418
08:39:29|0.0027418
08:39:30|0.0027418
08:39:31|0.0027418
08:39:33|0.0027418
08:39:34|0.0027418
08:39:35|0.0027418
08:39:35|0.0027418
08:39:36|0.0027418
08:39:38|0.0027418
08:39:39|0.0027418
08:39:39|0.0027418
08:39:41|0.0027418
08:39:42|0.0027418
08:39:43|0.0027418
08:39:43|0.0027418
08:39:44|0.0027418
08:39:45|0.0027418
08:39:47|0.0027418
08:39:48|0.0027432
08:39:48|0.0027437
08:39:50|0.0027437
08:39:52|0.0027436
08:39:53|0.0027436
08:39:54|0.0027431
08:39:55|0.0027429
08:39:56|0.0027429
08:39:57|0.0027429
08:39:58|0.0027429
08:39:59|0.0027429
08:40:01|0.002743
08:40:01|0.002743
08:40:03|0.002743
08:40:03|0.0027429
08:40:05|0.0027429
08:40:05|0.0027429
08:40:06|0.0027426
08:40:07|0.0027426
08:40:09|0.0027426
08:40:10|0.0027426
08:40:10|0.0027431
08:40:11|0.0027431
08:40:12|0.0027431
08:40:13|0.0027424
08:40:14|0.0027424
08:40:16|0.0027425
08:40:16|0.0027425
08:40:18|0.0027425
08:40:19|0.0027425
08:40:20|0.0027425
08:40:21|0.002743
08:40:22|0.002743
08:40:23|0.002743
08:40:23|0.002743
08:40:25|0.002743
08:40:26|0.002743
08:40:27|0.002743
08:40:27|0.0027423
08:40:29|0.0027423
08:40:29|0.0027423
08:40:30|0.0027423
08:40:32|0.0027423
08:40:33|0.0027423
08:40:34|0.0027423
08:40:35|0.0027423
08:40:36|0.0027423
08:40:37|0.0027423
08:40:37|0.0027427
08:40:38|0.0027427
08:40:40|0.0027427
08:40:40|0.0027427
08:40:42|0.0027423
08:40:42|0.0027423
08:40:45|0.0027423
08:40:45|0.0027423
08:40:46|0.0027423
08:40:47|0.0027423
08:40:48|0.0027423
08:40:49|0.0027423
08:40:50|0.0027415
08:40:52|0.0027414
08:40:52|0.0027414
08:40:54|0.0027414
08:40:54|0.0027414
08:40:56|0.0027414
08:40:58|0.0027414
08:40:58|0.0027412
08:40:59|0.0027412
08:41:00|0.0027412
08:41:02|0.002741
08:41:02|0.002741
08:41:03|0.0027411
08:41:04|0.0027411
08:41:05|0.0027406
08:41:06|0.0027406
08:41:07|0.0027406
08:41:09|0.0027406
08:41:09|0.0027405
08:41:11|0.0027405
08:41:12|0.0027404
08:41:13|0.0027403
08:41:13|0.0027403
08:41:15|0.0027403
08:41:17|0.0027403
08:41:17|0.0027402
08:41:18|0.0027402
08:41:20|0.0027401
08:41:20|0.0027402
08:41:22|0.0027402
08:41:23|0.0027402
08:41:23|0.0027407
08:41:25|0.0027407
08:41:26|0.0027407
08:41:27|0.0027407
08:41:28|0.0027407
08:41:29|0.0027407
08:41:30|0.0027406
08:41:31|0.0027409
08:41:31|0.0027408
08:41:33|0.0027408
08:41:33|0.0027408
08:41:35|0.0027413
08:41:36|0.0027413
08:41:37|0.0027413
08:41:38|0.0027413
08:41:39|0.0027415
08:41:40|0.0027414
08:41:41|0.0027415
08:41:42|0.0027415
08:41:43|0.0027415
08:41:44|0.0027415
08:41:45|0.0027415
08:41:46|0.0027415
08:41:48|0.0027415
08:41:48|0.0027415
08:41:50|0.0027415
08:41:50|0.0027415
08:41:51|0.0027408
08:41:53|0.0027408
08:41:54|0.0027408
08:41:55|0.0027408
08:41:56|0.0027414
08:41:57|0.0027414
08:41:58|0.002741
08:41:59|0.002741
08:42:00|0.002741
08:42:01|0.0027412
08:42:02|0.0027412
08:42:03|0.0027412
08:42:04|0.0027405
08:42:06|0.0027404
08:42:07|0.0027402
08:42:07|0.0027403
08:42:09|0.0027403
08:42:09|0.0027403
08:42:10|0.0027403
08:42:12|0.0027411
08:42:12|0.0027411
08:42:13|0.0027411
08:42:14|0.0027411
08:42:15|0.0027411
08:42:16|0.0027418
08:42:18|0.0027419
08:42:19|0.0027419
08:42:20|0.0027419
08:42:21|0.0027415
08:42:22|0.0027415
08:42:23|0.0027415
08:42:24|0.0027414
08:42:25|0.0027414
08:42:26|0.0027414
08:42:27|0.0027414
08:42:28|0.0027409
08:42:29|0.0027409
08:42:31|0.0027409
08:42:32|0.0027403
08:42:33|0.0027403
08:42:33|0.0027406
08:42:34|0.0027406
08:42:35|0.0027406
08:42:37|0.0027406
08:42:37|0.0027405
08:42:39|0.0027405
08:42:39|0.0027404
08:42:40|0.00274
08:42:42|0.00274
08:42:42|0.00274
08:42:43|0.00274
08:42:45|0.00274
08:42:46|0.00274
08:42:46|0.00274
08:42:48|0.0027403
08:42:48|0.0027403
08:42:49|0.0027399
08:42:50|0.0027399
08:42:51|0.0027399
08:42:53|0.0027399
08:42:54|0.0027403
08:42:55|0.0027403
08:42:56|0.0027403
08:42:58|0.0027403
08:42:58|0.0027403
08:43:00|0.0027413
08:43:00|0.0027412
08:43:02|0.0027412
08:43:03|0.0027412
08:43:04|0.0027412
08:43:05|0.0027412
08:43:05|0.0027412
08:43:06|0.0027412
08:43:07|0.0027412
08:43:09|0.0027398
08:43:10|0.0027398
08:43:10|0.0027398
08:43:11|0.0027398
08:43:13|0.0027398
08:43:13|0.0027398
08:43:15|0.0027398
08:43:16|0.0027398
08:43:17|0.0027398
08:43:18|0.0027398
08:43:18|0.0027398
08:43:20|0.0027398
08:43:21|0.0027398
08:43:23|0.0027398
08:43:24|0.0027398
08:43:24|0.0027398
08:43:26|0.0027396
08:43:26|0.0027396
08:43:27|0.0027397
08:43:28|0.0027397
08:43:30|0.0027397
08:43:30|0.0027397
08:43:31|0.0027396
08:43:32|0.0027396
08:43:33|0.0027395
08:43:34|0.0027395
08:43:35|0.0027395
08:43:36|0.0027395
08:43:37|0.0027395
08:43:39|0.0027395
08:43:39|0.0027395
08:43:40|0.0027394
08:43:41|0.0027394
08:43:42|0.0027394
08:43:44|0.0027393
08:43:44|0.0027393
08:43:46|0.0027393
08:43:46|0.002739
08:43:47|0.0027388
08:43:48|0.0027387
08:43:50|0.0027387
08:43:50|0.0027387
08:43:51|0.0027385
08:43:53|0.0027385
08:43:53|0.0027385
08:43:55|0.0027385
08:43:56|0.0027385
08:43:57|0.0027385
08:43:58|0.0027385
08:43:59|0.0027385
08:44:00|0.0027386
08:44:01|0.0027386
08:44:02|0.0027386
08:44:03|0.0027386
08:44:04|0.002739
08:44:05|0.0027391
08:44:06|0.002739
08:44:07|0.002739
08:44:08|0.002739
08:44:09|0.0027397
08:44:10|0.00274
08:44:11|0.00274
08:44:12|0.0027395
08:44:14|0.0027395
08:44:15|0.0027396
08:44:15|0.0027395
08:44:17|0.0027396
08:44:18|0.0027395
08:44:19|0.0027399
08:44:20|0.0027399
08:44:21|0.0027399
08:44:22|0.0027399
08:44:23|0.0027395
08:44:24|0.0027395
08:44:25|0.0027395
08:44:26|0.0027395
08:44:27|0.0027395
08:44:28|0.0027395
08:44:29|0.0027395
08:44:30|0.0027395
08:44:31|0.0027394
08:44:32|0.0027397
08:44:33|0.0027398
08:44:34|0.0027398
08:44:35|0.0027397
08:44:36|0.0027397
08:44:37|0.0027397
08:44:38|0.0027397
08:44:39|0.0027397
08:44:40|0.0027397
08:44:41|0.0027397
08:44:42|0.0027395
08:44:43|0.0027395
08:44:44|0.0027398
08:44:45|0.0027399
08:44:47|0.0027399
08:44:47|0.0027403
08:44:48|0.0027403
08:44:49|0.0027403
08:44:50|0.0027403
08:44:52|0.0027403
08:44:52|0.0027403
08:44:54|0.0027403
08:44:54|0.0027401
08:44:56|0.0027401
08:44:57|0.0027401
08:44:58|0.0027401
08:45:00|0.0027399
08:45:00|0.0027397
08:45:02|0.0027397
08:45:02|0.00274
08:45:03|0.00274
08:45:05|0.0027398
08:45:06|0.0027398
08:45:06|0.0027398
08:45:07|0.0027398
08:45:09|0.0027398
08:45:09|0.0027398
08:45:10|0.0027397
08:45:11|0.0027397
08:45:12|0.0027402
08:45:13|0.0027406
08:45:14|0.0027406
08:45:16|0.0027406
08:45:16|0.0027406
08:45:18|0.0027401
08:45:18|0.0027401
08:45:19|0.0027401
08:45:21|0.0027396
08:45:22|0.0027396
08:45:23|0.0027396
08:45:24|0.0027396
08:45:25|0.0027397
08:45:26|0.0027397
08:45:27|0.0027397
08:45:28|0.0027397
08:45:29|0.0027395
08:45:30|0.0027395
08:45:31|0.0027402
08:45:32|0.002741
08:45:33|0.0027413
08:45:34|0.0027412
08:45:35|0.0027412
08:45:36|0.0027413
08:45:37|0.0027414
08:45:38|0.0027414
08:45:39|0.0027414
08:45:40|0.0027414
08:45:41|0.0027418
08:45:42|0.0027418
08:45:43|0.0027418
08:45:44|0.0027418
08:45:45|0.0027418
08:45:46|0.002742
08:45:47|0.002742
08:45:48|0.0027412
08:45:49|0.0027412
08:45:50|0.0027412
08:45:51|0.0027412
08:45:52|0.0027411
08:45:53|0.0027411
08:45:54|0.0027411
08:45:55|0.0027412
08:45:56|0.0027411
08:45:57|0.0027414
08:45:58|0.0027414
08:46:00|0.0027414
08:46:01|0.0027414
08:46:02|0.0027414
08:46:03|0.0027414
08:46:05|0.0027414
08:46:06|0.0027414
08:46:07|0.0027407
08:46:07|0.0027407
08:46:09|0.0027407
08:46:09|0.0027407
08:46:10|0.002741
08:46:12|0.0027411
08:46:13|0.0027417
08:46:14|0.0027417
08:46:15|0.0027416
08:46:16|0.0027416
08:46:17|0.0027416
08:46:17|0.0027416
08:46:19|0.0027425
08:46:20|0.0027427
08:46:21|0.0027427
08:46:22|0.0027428
08:46:22|0.0027428
08:46:24|0.0027429
08:46:24|0.0027429
08:46:26|0.0027434
08:46:26|0.0027434
08:46:27|0.0027434
08:46:29|0.0027434
08:46:30|0.0027433
08:46:30|0.0027434
08:46:31|0.0027434
08:46:32|0.0027434
08:46:34|0.0027433
08:46:35|0.0027433
08:46:36|0.0027432
08:46:37|0.0027432
08:46:38|0.0027432
08:46:39|0.0027432
08:46:40|0.0027432
08:46:41|0.0027432
08:46:42|0.0027432
08:46:43|0.0027432
08:46:44|0.0027432
08:46:45|0.0027432
08:46:46|0.0027426
08:46:47|0.0027426
08:46:48|0.0027426
08:46:49|0.0027426
08:46:50|0.0027426
08:46:51|0.0027426
08:46:52|0.0027425
08:46:53|0.0027425
08:46:54|0.0027425
08:46:55|0.0027425
08:46:56|0.0027425
08:46:57|0.0027425
08:46:59|0.0027425
08:46:59|0.0027425
08:47:01|0.0027419
08:47:02|0.0027419
08:47:02|0.0027429
08:47:03|0.0027415
08:47:05|0.0027417
08:47:05|0.0027417
08:47:06|0.0027417
08:47:07|0.0027421
08:47:08|0.0027421
08:47:09|0.0027417
08:47:10|0.0027417
08:47:11|0.0027416
08:47:12|0.0027416
08:47:14|0.0027416
08:47:14|0.002742
08:47:16|0.002742
08:47:17|0.0027421
08:47:17|0.0027423
08:47:19|0.0027424
08:47:20|0.0027424
08:47:21|0.0027424
08:47:22|0.0027424
08:47:23|0.0027424
08:47:24|0.0027424
08:47:25|0.0027422
08:47:27|0.0027423
08:47:27|0.0027423
08:47:28|0.0027423
08:47:29|0.0027425
08:47:30|0.0027422
08:47:31|0.0027423
08:47:32|0.002743
08:47:33|0.002743
08:47:34|0.002743
08:47:35|0.002743
08:47:36|0.002743
08:47:37|0.002743
08:47:38|0.002743
08:47:39|0.002743
08:47:41|0.002743
08:47:41|0.002743
08:47:43|0.002743
08:47:43|0.0027427
08:47:44|0.0027425
08:47:45|0.0027425
08:47:46|0.0027425
08:47:47|0.0027422
08:47:48|0.002742
08:47:49|0.002742
08:47:50|0.002742
08:47:51|0.002742
08:47:53|0.002742
08:47:54|0.002742
08:47:55|0.002742
08:47:56|0.002742
08:47:57|0.0027426
08:47:58|0.0027426
08:47:59|0.0027426
08:48:00|0.0027426
08:48:01|0.0027426
08:48:02|0.0027426
08:48:03|0.0027426
08:48:04|0.0027426
08:48:05|0.0027426
08:48:07|0.0027426
08:48:08|0.0027426
08:48:09|0.0027426
08:48:10|0.0027426
08:48:11|0.0027414
08:48:12|0.0027414
08:48:12|0.0027409
08:48:14|0.0027409
08:48:16|0.0027409
08:48:16|0.0027414
08:48:18|0.0027414
08:48:19|0.0027409
08:48:19|0.0027409
08:48:20|0.0027409
08:48:21|0.0027409
08:48:22|0.0027409
08:48:23|0.0027405
08:48:25|0.0027402
08:48:25|0.0027402
08:48:26|0.0027401
08:48:28|0.0027401
08:48:28|0.0027401
08:48:29|0.0027401
08:48:30|0.0027401
08:48:31|0.0027401
08:48:33|0.0027403
08:48:34|0.0027403
08:48:34|0.0027403
08:48:35|0.0027403
08:48:36|0.0027403
08:48:37|0.0027403
08:48:39|0.0027403
08:48:39|0.0027403
08:48:40|0.0027403
08:48:42|0.0027403
08:48:42|0.0027403
08:48:43|0.0027403
08:48:44|0.0027401
08:48:45|0.0027405
08:48:46|0.0027405
08:48:47|0.0027405
08:48:48|0.0027405
08:48:49|0.0027406
08:48:50|0.0027406
08:48:51|0.0027406
08:48:52|0.0027406
08:48:54|0.00274
08:48:55|0.00274
08:48:55|0.00274
08:48:57|0.00274
08:48:58|0.00274
08:49:00|0.00274
08:49:00|0.0027405
08:49:01|0.0027405
08:49:02|0.0027405
08:49:03|0.0027401
08:49:05|0.00274
08:49:05|0.00274
08:49:07|0.00274
08:49:07|0.00274
08:49:09|0.00274
08:49:10|0.00274
08:49:10|0.00274
08:49:12|0.00274
08:49:13|0.00274
08:49:13|0.00274
08:49:15|0.00274
08:49:16|0.00274
08:49:16|0.0027401
08:49:18|0.0027401
08:49:19|0.0027401
08:49:20|0.0027401
08:49:21|0.0027401
08:49:22|0.0027401
08:49:23|0.00274
08:49:24|0.0027402
08:49:25|0.0027402
08:49:26|0.0027402
08:49:27|0.0027405
08:49:28|0.0027408
08:49:29|0.002741
08:49:30|0.0027411
08:49:31|0.0027411
08:49:32|0.0027411
08:49:33|0.0027411
08:49:34|0.0027404
08:49:35|0.0027404
08:49:36|0.0027404
08:49:37|0.0027405
08:49:38|0.0027405
08:49:39|0.0027405
08:49:40|0.0027405
08:49:41|0.0027407
08:49:42|0.0027407
08:49:43|0.0027407
08:49:44|0.0027407
08:49:45|0.0027407
08:49:46|0.0027407
08:49:47|0.002741
08:49:48|0.0027411
08:49:49|0.002741
08:49:50|0.0027412
08:49:51|0.0027412
08:49:52|0.0027412
08:49:53|0.0027411
08:49:54|0.0027414
08:49:55|0.0027414
08:49:56|0.0027414
08:49:57|0.0027414
08:49:58|0.0027414
08:49:59|0.0027414
08:50:00|0.0027414
08:50:01|0.0027414
08:50:03|0.0027414
08:50:04|0.0027414
08:50:04|0.0027414
08:50:06|0.0027412
08:50:07|0.002742
08:50:07|0.0027417
08:50:09|0.0027416
08:50:10|0.0027416
08:50:11|0.0027416
08:50:12|0.0027416
08:50:13|0.0027416
08:50:14|0.0027411
08:50:16|0.0027408
08:50:16|0.0027408
08:50:17|0.0027408
08:50:18|0.0027408
08:50:20|0.0027408
08:50:20|0.0027408
08:50:21|0.0027414
08:50:22|0.0027414
08:50:23|0.0027414
08:50:24|0.0027414
08:50:26|0.0027414
08:50:27|0.0027414
08:50:27|0.0027412
08:50:28|0.0027412
08:50:30|0.0027411
08:50:31|0.0027407
08:50:32|0.0027407
08:50:33|0.0027406
08:50:34|0.0027405
08:50:34|0.0027405
08:50:36|0.0027405
08:50:37|0.0027406
08:50:38|0.0027405
08:50:38|0.0027405
08:50:40|0.0027402
08:50:40|0.0027402
08:50:42|0.0027402
08:50:42|0.0027402
08:50:44|0.00274
08:50:45|0.0027395
08:50:45|0.0027396
08:50:47|0.0027396
08:50:47|0.0027388
08:50:48|0.0027377
08:50:50|0.0027374
08:50:50|0.0027366
08:50:51|0.0027366
08:50:52|0.0027367
08:50:54|0.0027365
08:50:54|0.0027369
08:50:56|0.0027369
08:50:56|0.0027369
08:50:58|0.0027369
08:50:58|0.0027369
08:51:00|0.002737
08:51:00|0.002737
08:51:01|0.002737
08:51:04|0.0027369
08:51:05|0.0027367
08:51:06|0.0027363
08:51:07|0.0027351
08:51:07|0.0027346
08:51:09|0.002734
08:51:10|0.0027342
08:51:11|0.0027337
08:51:13|0.0027337
08:51:13|0.0027339
08:51:14|0.0027338
08:51:15|0.0027338
08:51:16|0.0027336
08:51:18|0.0027336
08:51:19|0.0027336
08:51:19|0.0027339
08:51:21|0.0027339
08:51:21|0.0027339
08:51:23|0.002734
08:51:24|0.0027336
08:51:25|0.0027335
08:51:26|0.0027335
08:51:26|0.0027336
08:51:28|0.0027332
08:51:29|0.0027323
08:51:30|0.0027324
08:51:30|0.0027324
08:51:32|0.0027325
08:51:32|0.0027329
08:51:35|0.0027333
08:51:35|0.0027331
08:51:36|0.0027331
08:51:37|0.0027331
08:51:38|0.0027323
08:51:39|0.0027323
08:51:40|0.0027323
08:51:42|0.002733
08:51:42|0.002733
08:51:43|0.002733
08:51:44|0.002733
08:51:45|0.0027333
08:51:46|0.0027331
08:51:47|0.0027328
08:51:48|0.0027329
08:51:49|0.0027313
08:51:50|0.0027312
08:51:51|0.0027315
08:51:52|0.0027318
08:51:53|0.002732
08:51:54|0.0027325
08:51:55|0.0027325
08:51:56|0.0027326
08:51:57|0.0027331
08:51:58|0.0027334
08:51:59|0.0027332
08:52:00|0.0027332
08:52:02|0.0027336
08:52:03|0.0027325
08:52:05|0.0027332
08:52:05|0.0027332
08:52:07|0.0027321
08:52:08|0.0027323
08:52:09|0.0027331
08:52:10|0.0027337
08:52:11|0.0027337
08:52:12|0.0027333
08:52:13|0.0027333
08:52:15|0.0027333
08:52:15|0.0027336
08:52:16|0.002734
08:52:17|0.0027339
08:52:19|0.0027341
08:52:19|0.0027341
08:52:21|0.0027341
08:52:21|0.0027341
08:52:22|0.0027335
08:52:24|0.0027335
08:52:24|0.0027334
08:52:26|0.0027334
08:52:26|0.002733
08:52:28|0.0027329
08:52:28|0.0027332
08:52:29|0.0027333
08:52:31|0.0027334
08:52:32|0.0027337
08:52:33|0.0027337
08:52:34|0.0027337
08:52:35|0.0027337
08:52:36|0.0027337
08:52:37|0.0027337
08:52:38|0.0027325
08:52:39|0.0027326
08:52:40|0.0027327
08:52:41|0.0027317
08:52:42|0.0027317
08:52:42|0.0027324
08:52:44|0.0027324
08:52:45|0.0027324
08:52:46|0.0027324
08:52:47|0.0027324
08:52:48|0.0027324
08:52:49|0.0027316
08:52:50|0.0027316
08:52:51|0.0027316
08:52:52|0.0027316
08:52:53|0.0027312
08:52:54|0.0027312
08:52:55|0.0027312
08:52:56|0.0027312
08:52:57|0.0027311
08:52:58|0.0027313
08:52:59|0.0027306
08:53:00|0.0027307
08:53:01|0.0027302
08:53:02|0.00273
08:53:03|0.0027298
08:53:04|0.0027298
08:53:05|0.0027327
08:53:07|0.0027323
08:53:08|0.0027336
08:53:09|0.002734
08:53:10|0.0027342
08:53:11|0.0027342
08:53:12|0.002734
08:53:13|0.002734
08:53:14|0.002734
08:53:15|0.0027345
08:53:16|0.0027345
08:53:17|0.0027345
08:53:18|0.002733
08:53:19|0.002733
08:53:20|0.0027339
08:53:21|0.0027343
08:53:22|0.0027343
08:53:23|0.0027343
08:53:24|0.0027343
08:53:25|0.0027341
08:53:26|0.0027341
08:53:27|0.002735
08:53:28|0.0027359
08:53:29|0.0027359
08:53:30|0.0027362
08:53:31|0.0027365
08:53:32|0.0027365
08:53:33|0.0027363
08:53:34|0.0027363
08:53:35|0.0027363
08:53:36|0.0027363
08:53:37|0.0027368
08:53:38|0.0027358
08:53:39|0.0027358
08:53:41|0.0027368
08:53:41|0.0027371
08:53:42|0.0027371
08:53:44|0.0027371
08:53:45|0.0027367
08:53:46|0.0027367
08:53:46|0.0027364
08:53:47|0.0027371
08:53:48|0.0027374
08:53:49|0.0027374
08:53:50|0.0027368
08:53:51|0.0027367
08:53:52|0.0027367
08:53:53|0.0027366
08:53:54|0.0027366
08:53:55|0.0027369
08:53:56|0.0027369
08:53:58|0.0027369
08:53:58|0.0027369
08:54:00|0.0027369
08:54:00|0.0027371
08:54:01|0.0027369
08:54:02|0.0027369
08:54:03|0.0027369
08:54:04|0.0027373
08:54:06|0.0027372
08:54:07|0.0027372
08:54:09|0.0027372
08:54:10|0.002737
08:54:10|0.002737
08:54:12|0.002737
08:54:12|0.0027373
08:54:14|0.0027373
08:54:15|0.0027375
08:54:16|0.0027375
08:54:16|0.0027375
08:54:18|0.0027378
08:54:18|0.0027379
08:54:20|0.0027379
08:54:20|0.0027379
08:54:23|0.0027379
08:54:24|0.0027377
08:54:25|0.0027377
08:54:25|0.0027375
08:54:26|0.0027375
08:54:27|0.0027375
08:54:29|0.0027375
08:54:30|0.0027375
08:54:31|0.0027375
08:54:32|0.0027373
08:54:33|0.0027373
08:54:34|0.002737
08:54:35|0.002737
08:54:36|0.0027371
08:54:37|0.0027372
08:54:38|0.0027372
08:54:39|0.0027376
08:54:40|0.0027376
08:54:41|0.0027376
08:54:42|0.0027376
08:54:43|0.0027376
08:54:44|0.0027376
08:54:45|0.0027376
08:54:46|0.0027376
08:54:47|0.0027378
08:54:48|0.0027378
08:54:49|0.0027378
08:54:50|0.0027378
08:54:51|0.0027372
08:54:52|0.0027372
08:54:53|0.0027364
08:54:54|0.0027364
08:54:55|0.0027364
08:54:56|0.0027364
08:54:57|0.0027354
08:54:58|0.0027353
08:54:59|0.0027347
08:55:00|0.0027347
08:55:02|0.0027347
08:55:02|0.0027349
08:55:03|0.0027355
08:55:04|0.0027355
08:55:05|0.0027359
08:55:07|0.0027361
08:55:09|0.0027359
08:55:09|0.0027359
08:55:11|0.002736
08:55:12|0.002736
08:55:12|0.002736
08:55:13|0.002736
08:55:14|0.002736
08:55:15|0.002736
08:55:16|0.002736
08:55:17|0.002736
08:55:18|0.0027349
08:55:19|0.0027344
08:55:20|0.0027344
08:55:22|0.0027344
08:55:23|0.0027353
08:55:23|0.0027353
08:55:25|0.0027353
08:55:25|0.0027353
08:55:26|0.0027355
08:55:27|0.0027355
08:55:29|0.0027361
08:55:29|0.0027361
08:55:31|0.0027361
08:55:31|0.0027361
08:55:32|0.0027359
08:55:33|0.002736
08:55:35|0.0027364
08:55:36|0.0027364
08:55:36|0.0027366
08:55:37|0.0027364
08:55:38|0.0027363
08:55:40|0.0027363
08:55:41|0.0027363
08:55:42|0.0027363
08:55:43|0.0027363
08:55:44|0.0027347
08:55:45|0.0027347
08:55:46|0.0027347
08:55:47|0.0027357
08:55:48|0.0027357
08:55:49|0.0027357
08:55:50|0.0027356
08:55:51|0.0027356
08:55:52|0.0027356
08:55:53|0.0027354
08:55:54|0.0027355
08:55:55|0.0027355
08:55:56|0.0027344
08:55:57|0.0027344
08:55:58|0.0027344
08:55:59|0.0027344
08:56:00|0.0027339
08:56:01|0.0027347
08:56:02|0.0027347
08:56:03|0.0027347
08:56:04|0.0027342
08:56:05|0.0027342
08:56:07|0.0027333
08:56:07|0.002733
08:56:09|0.002733
08:56:09|0.002733
08:56:10|0.0027328
08:56:11|0.0027328
08:56:15|0.0027325
08:56:17|0.0027325
08:56:17|0.0027325
08:56:19|0.0027325
08:56:19|0.0027326
08:56:20|0.0027321
08:56:22|0.0027323
08:56:22|0.0027324
08:56:24|0.0027322
08:56:25|0.0027327
08:56:26|0.0027327
08:56:27|0.0027327
08:56:28|0.0027327
08:56:29|0.0027327
08:56:30|0.0027326
08:56:31|0.0027326
08:56:32|0.0027326
08:56:33|0.0027316
08:56:35|0.0027316
08:56:35|0.0027316
08:56:36|0.0027315
08:56:37|0.0027316
08:56:38|0.0027315
08:56:40|0.0027319
08:56:41|0.0027319
08:56:42|0.0027322
08:56:42|0.0027327
08:56:44|0.0027328
08:56:44|0.0027328
08:56:46|0.0027328
08:56:47|0.0027328
08:56:48|0.0027328
08:56:49|0.0027323
08:56:50|0.0027323
08:56:50|0.0027328
08:56:52|0.0027334
08:56:53|0.0027337
08:56:53|0.0027343
08:56:55|0.0027343
08:56:56|0.0027343
08:56:57|0.0027345
08:56:58|0.0027347
08:56:59|0.0027347
08:57:00|0.0027352
08:57:01|0.0027352
08:57:02|0.0027352
08:57:03|0.0027352
08:57:04|0.0027352
08:57:05|0.0027352
08:57:06|0.0027352
08:57:07|0.0027345
08:57:08|0.0027345
08:57:09|0.0027344
08:57:11|0.0027344
08:57:12|0.0027344
08:57:14|0.0027344
08:57:15|0.0027338
08:57:15|0.0027338
08:57:17|0.0027327
08:57:17|0.0027327
08:57:19|0.0027338
08:57:20|0.0027337
08:57:20|0.0027337
08:57:22|0.0027328
08:57:23|0.0027327
08:57:24|0.0027327
08:57:25|0.0027327
08:57:26|0.0027327
08:57:27|0.0027327
08:57:28|0.0027327
08:57:30|0.0027327
08:57:30|0.0027327
08:57:32|0.0027325
08:57:32|0.0027321
08:57:33|0.0027315
08:57:34|0.0027315
08:57:36|0.0027312
08:57:37|0.002731
08:57:37|0.002731
08:57:38|0.002731
08:57:40|0.0027308
08:57:41|0.0027306
08:57:41|0.0027305
08:57:43|0.0027302
08:57:44|0.0027298
08:57:45|0.002729
08:57:46|0.002729
08:57:47|0.0027295
08:57:48|0.0027295
08:57:49|0.002729
08:57:50|0.002729
08:57:51|0.002729
08:57:52|0.0027289
08:57:53|0.0027289
08:57:54|0.0027289
08:57:55|0.0027286
08:57:56|0.0027286
08:57:57|0.0027285
08:57:58|0.0027282
08:57:59|0.0027281
08:58:00|0.0027284
08:58:01|0.0027284
08:58:02|0.0027284
08:58:04|0.0027295
08:58:04|0.002729
08:58:05|0.002729
08:58:06|0.002729
08:58:07|0.002729
08:58:09|0.002729
08:58:10|0.0027292
08:58:12|0.0027292
08:58:13|0.0027297
08:58:13|0.0027299
08:58:16|0.0027304
08:58:17|0.0027304
08:58:17|0.0027308
08:58:18|0.0027313
08:58:20|0.0027311
08:58:20|0.0027311
08:58:22|0.0027311
08:58:22|0.0027307
08:58:23|0.0027307
08:58:24|0.002731
08:58:25|0.002731
08:58:27|0.0027309
08:58:27|0.0027314
08:58:29|0.0027308
08:58:29|0.0027312
08:58:30|0.0027312
08:58:31|0.0027312
08:58:33|0.0027321
08:58:34|0.0027326
08:58:35|0.0027326
08:58:36|0.0027333
08:58:36|0.0027333
08:58:38|0.0027334
08:58:39|0.0027333
08:58:40|0.0027329
08:58:41|0.0027324
08:58:41|0.0027323
08:58:43|0.0027325
08:58:44|0.0027326
08:58:44|0.0027328
08:58:45|0.0027329
08:58:47|0.0027334
08:58:48|0.0027334
08:58:49|0.0027334
08:58:50|0.0027335
08:58:51|0.0027349
08:58:51|0.0027349
08:58:53|0.0027349
08:58:54|0.0027349
08:58:55|0.0027346
08:58:55|0.002735
08:58:57|0.002735
08:58:57|0.002735
08:58:59|0.002735
08:58:59|0.002735
08:59:01|0.002735
08:59:01|0.0027341
08:59:02|0.0027335
08:59:04|0.0027333
08:59:04|0.0027333
08:59:06|0.0027338
08:59:07|0.0027336
08:59:08|0.0027333
08:59:09|0.0027333
08:59:11|0.0027335
08:59:12|0.0027328
08:59:13|0.0027328
08:59:14|0.0027327
08:59:15|0.0027332
08:59:16|0.0027334
08:59:17|0.0027334
08:59:18|0.0027335
08:59:19|0.0027335
08:59:20|0.0027335
08:59:21|0.002733
08:59:23|0.0027338
08:59:23|0.002734
08:59:25|0.002734
08:59:25|0.002734
08:59:26|0.002734
08:59:27|0.002734
08:59:29|0.002734
08:59:30|0.0027348
08:59:31|0.0027346
08:59:31|0.0027346
08:59:33|0.0027346
08:59:34|0.0027351
08:59:35|0.0027353
08:59:36|0.0027353
08:59:37|0.0027353
08:59:38|0.0027346
08:59:39|0.0027335
08:59:40|0.0027331
08:59:41|0.0027327
08:59:43|0.0027341
08:59:44|0.0027345
08:59:45|0.0027347
08:59:45|0.0027347
08:59:46|0.0027349
08:59:47|0.0027349
08:59:49|0.002735
08:59:50|0.002735
08:59:51|0.002735
08:59:51|0.0027352
08:59:53|0.0027353
08:59:54|0.0027353
08:59:55|0.0027353
08:59:56|0.0027346
08:59:57|0.0027346
08:59:58|0.0027346
08:59:59|0.0027346
09:00:01|0.0027338
09:00:02|0.0027335
09:00:03|0.0027335
09:00:03|0.0027335
09:00:05|0.0027335
09:00:06|0.0027343
09:00:07|0.0027346
09:00:08|0.0027345
09:00:09|0.0027345
09:00:10|0.0027353
09:00:11|0.0027355
09:00:12|0.0027357
09:00:13|0.0027356
09:00:14|0.0027356
09:00:15|0.0027356
09:00:16|0.0027361
09:00:17|0.0027371
09:00:19|0.0027374
09:00:20|0.0027374
09:00:21|0.0027374
09:00:22|0.0027374
09:00:23|0.0027374
09:00:24|0.0027374
09:00:26|0.0027374
09:00:26|0.0027375
09:00:28|0.0027377
09:00:28|0.0027377
09:00:30|0.0027382
09:00:31|0.0027382
09:00:31|0.0027382
09:00:32|0.0027385
09:00:34|0.0027385
09:00:34|0.0027385
09:00:35|0.0027385
09:00:36|0.0027384
09:00:37|0.0027378
09:00:38|0.0027378
09:00:39|0.0027386
09:00:40|0.0027389
09:00:41|0.0027389
09:00:43|0.0027392
09:00:44|0.0027392
09:00:45|0.0027392
09:00:46|0.0027392
09:00:48|0.0027371
09:00:49|0.0027371
09:00:50|0.0027374
09:00:50|0.0027374
09:00:51|0.0027374
09:00:52|0.0027387
09:00:53|0.0027387
09:00:55|0.0027387
09:00:56|0.0027387
09:00:56|0.0027387
09:00:57|0.0027387
09:00:59|0.0027387
09:01:00|0.0027387
09:01:00|0.0027387
09:01:02|0.0027387
09:01:02|0.0027387
09:01:04|0.0027387
09:01:06|0.0027373
09:01:07|0.0027379
09:01:07|0.002738
09:01:08|0.002738
09:01:09|0.002738
09:01:10|0.0027383
09:01:11|0.0027384
09:01:13|0.0027384
09:01:14|0.0027384
09:01:14|0.0027385
09:01:16|0.0027385
09:01:17|0.0027391
09:01:18|0.0027391
09:01:19|0.0027391
09:01:20|0.0027385
09:01:21|0.0027385
09:01:22|0.0027387
09:01:23|0.0027387
09:01:24|0.0027387
09:01:25|0.0027387
09:01:26|0.0027387
09:01:28|0.0027388
09:01:28|0.0027391
09:01:29|0.002739
09:01:30|0.002739
09:01:31|0.002739
09:01:32|0.0027386
09:01:34|0.0027385
09:01:34|0.0027385
09:01:36|0.0027374
09:01:37|0.0027374
09:01:37|0.0027367
09:01:39|0.002737
09:01:39|0.002737
09:01:40|0.002737
09:01:42|0.002737
09:01:43|0.002737
09:01:44|0.002737
09:01:45|0.0027383
09:01:46|0.0027381
09:01:47|0.0027381
09:01:48|0.0027383
09:01:49|0.0027383
09:01:50|0.0027383
09:01:51|0.0027382
09:01:52|0.0027382
09:01:53|0.002738
09:01:54|0.002738
09:01:55|0.0027376
09:01:57|0.0027376
09:01:58|0.0027376
09:01:58|0.0027376
09:01:59|0.0027376
09:02:01|0.002738
09:02:01|0.002738
09:02:02|0.0027366
09:02:03|0.0027366
09:02:05|0.0027366
09:02:06|0.0027365
09:02:06|0.0027365
09:02:07|0.0027365
09:02:09|0.0027365
09:02:09|0.0027365
09:02:10|0.0027365
09:02:11|0.0027352
09:02:12|0.0027345
09:02:14|0.0027347
09:02:15|0.002735
09:02:16|0.002735
09:02:17|0.0027345
09:02:18|0.0027345
09:02:19|0.0027341
09:02:20|0.0027341
09:02:21|0.0027342
09:02:23|0.002733
09:02:24|0.0027334
09:02:25|0.002733
09:02:26|0.002733
09:02:26|0.002733
09:02:27|0.002733
09:02:29|0.002733
09:02:29|0.002733
09:02:30|0.002733
09:02:32|0.002732
09:02:32|0.0027322
09:02:33|0.0027321
09:02:35|0.0027321
09:02:35|0.0027323
09:02:37|0.0027323
09:02:38|0.0027323
09:02:38|0.0027323
09:02:39|0.0027324
09:02:40|0.0027321
09:02:41|0.0027321
09:02:42|0.0027323
09:02:44|0.0027326
09:02:45|0.0027326
09:02:47|0.0027312
09:02:47|0.0027312
09:02:48|0.0027322
09:02:49|0.0027318
09:02:50|0.00273
09:02:51|0.0027307
09:02:52|0.0027307
09:02:53|0.0027307
09:02:54|0.0027307
09:02:56|0.0027301
09:02:56|0.0027301
09:02:58|0.0027301
09:02:58|0.0027305
09:02:59|0.0027305
09:03:00|0.0027305
09:03:01|0.0027305
09:03:02|0.0027305
09:03:03|0.0027299
09:03:05|0.0027297
09:03:06|0.0027297
09:03:07|0.0027289
09:03:07|0.002729
09:03:08|0.002729
09:03:09|0.0027294
09:03:11|0.0027294
09:03:12|0.0027289
09:03:12|0.0027288
09:03:13|0.002729
09:03:14|0.002729
09:03:15|0.002729
09:03:16|0.0027281
09:03:18|0.0027277
09:03:19|0.002728
09:03:20|0.002728
09:03:21|0.002728
09:03:22|0.002728
09:03:23|0.002728
09:03:25|0.002728
09:03:26|0.0027282
09:03:26|0.0027283
09:03:28|0.0027286
09:03:29|0.0027286
09:03:30|0.0027286
09:03:31|0.0027289
09:03:32|0.0027292
09:03:33|0.0027293
09:03:33|0.0027308
09:03:34|0.0027305
09:03:35|0.0027316
09:03:36|0.0027325
09:03:37|0.0027334
09:03:38|0.002735
09:03:40|0.0027304
09:03:40|0.0027367
09:03:41|0.0027367
09:03:43|0.0027369
09:03:43|0.0027353
09:03:44|0.0027367
09:03:46|0.0027355
09:03:47|0.0027325
09:03:48|0.0027342
09:03:48|0.0027342
09:03:50|0.0027326
09:03:51|0.0027333
09:03:51|0.0027333
09:03:53|0.0027332
09:03:54|0.0027332
09:03:55|0.0027332
09:03:56|0.0027332
09:03:57|0.0027332
09:03:57|0.0027326
09:03:59|0.0027337
09:04:00|0.0027332
09:04:00|0.0027359
09:04:01|0.0027359
09:04:03|0.0027359
09:04:03|0.0027341
09:04:05|0.0027342
09:04:05|0.0027334
09:04:07|0.0027339
09:04:08|0.0027343
09:04:08|0.0027343
09:04:09|0.0027335
09:04:10|0.0027335
09:04:11|0.0027335
09:04:12|0.0027335
09:04:14|0.0027334
09:04:16|0.0027334
09:04:16|0.0027335
09:04:18|0.0027335
09:04:19|0.0027334
09:04:20|0.0027332
09:04:22|0.0027334
09:04:22|0.0027334
09:04:23|0.0027334
09:04:24|0.0027343
09:04:25|0.0027342
09:04:27|0.0027342
09:04:28|0.0027344
09:04:29|0.0027344
09:04:30|0.002735
09:04:31|0.0027347
09:04:32|0.0027347
09:04:33|0.0027343
09:04:34|0.0027335
09:04:35|0.0027337
09:04:36|0.0027338
09:04:37|0.0027339
09:04:38|0.0027341
09:04:39|0.0027343
09:04:40|0.0027342
09:04:41|0.002734
09:04:42|0.002734
09:04:43|0.0027341
09:04:44|0.0027335
09:04:45|0.002734
09:04:46|0.0027335
09:04:47|0.0027343
09:04:48|0.0027335
09:04:49|0.0027327
09:04:50|0.0027331
09:04:51|0.0027322
09:04:52|0.0027305
09:04:53|0.0027298
09:04:54|0.0027301
09:04:55|0.0027313
09:04:56|0.0027337
09:04:57|0.002734
09:04:58|0.0027348
09:04:59|0.002735
09:05:00|0.0027351
09:05:01|0.0027351
09:05:02|0.0027355
09:05:03|0.0027355
09:05:04|0.0027353
09:05:05|0.0027358
09:05:06|0.0027359
09:05:07|0.0027355
09:05:08|0.0027355
09:05:09|0.0027355
09:05:10|0.0027355
09:05:12|0.0027355
09:05:12|0.0027355
09:05:13|0.0027355
09:05:14|0.0027355
09:05:15|0.0027355
09:05:17|0.0027337
09:05:18|0.0027327
09:05:19|0.0027323
09:05:21|0.0027323
09:05:21|0.0027328
09:05:22|0.0027328
09:05:24|0.0027327
09:05:24|0.0027327
09:05:26|0.0027321
09:05:27|0.0027314
09:05:28|0.0027305
09:05:29|0.0027302
09:05:30|0.0027299
09:05:32|0.0027299
09:05:32|0.0027299
09:05:33|0.0027301
09:05:35|0.0027301
09:05:35|0.0027306
09:05:36|0.0027313
09:05:38|0.0027313
09:05:38|0.0027313
09:05:40|0.002732
09:05:41|0.002734
09:05:42|0.0027343
09:05:42|0.0027345
09:05:43|0.002735
09:05:45|0.0027355
09:05:46|0.0027355
09:05:47|0.0027363
09:05:48|0.0027365
09:05:49|0.0027313
09:05:50|0.0027356
09:05:51|0.0027364
09:05:52|0.0027364
09:05:53|0.0027389
09:05:54|0.0027343
09:05:55|0.00274
09:05:56|0.00274
09:05:57|0.0027405
09:05:58|0.0027409
09:05:59|0.0027415
09:06:00|0.0027415
09:06:01|0.0027411
09:06:02|0.0027411
09:06:03|0.0027411
09:06:04|0.0027406
09:06:05|0.0027393
09:06:06|0.0027393
09:06:07|0.002741
09:06:08|0.002741
09:06:09|0.0027397
09:06:10|0.0027397
09:06:11|0.0027403
09:06:12|0.0027397
09:06:13|0.0027397
09:06:14|0.0027397
09:06:15|0.0027397
09:06:16|0.0027386
09:06:20|0.0027387
09:06:20|0.0027381
09:06:21|0.0027389
09:06:23|0.002737
09:06:24|0.002737
09:06:24|0.0027371
09:06:25|0.0027373
09:06:26|0.002738
09:06:28|0.0027382
09:06:29|0.0027376
09:06:31|0.0027376
09:06:31|0.0027368
09:06:32|0.002738
09:06:34|0.0027376
09:06:35|0.0027376
09:06:36|0.0027386
09:06:37|0.0027382
09:06:37|0.0027378
09:06:39|0.0027373
09:06:40|0.0027373
09:06:41|0.0027378
09:06:42|0.0027374
09:06:43|0.0027379
09:06:44|0.0027376
09:06:45|0.002738
09:06:46|0.0027382
09:06:47|0.0027382
09:06:48|0.0027382
09:06:49|0.002737
09:06:50|0.002737
09:06:51|0.002737
09:06:52|0.002737
09:06:53|0.0027365
09:06:54|0.0027365
09:06:55|0.0027361
09:06:56|0.0027361
09:06:57|0.0027361
09:06:59|0.0027361
09:06:59|0.0027361
09:07:00|0.002737
09:07:01|0.002737
09:07:02|0.002737
09:07:04|0.0027365
09:07:05|0.002736
09:07:06|0.0027354
09:07:06|0.0027355
09:07:07|0.0027363
09:07:08|0.0027363
09:07:09|0.0027366
09:07:10|0.0027366
09:07:11|0.0027365
09:07:13|0.0027365
09:07:13|0.0027365
09:07:14|0.0027365
09:07:15|0.0027361
09:07:16|0.002734
09:07:18|0.0027343
09:07:20|0.0027342
09:07:21|0.0027342
09:07:22|0.0027342
09:07:23|0.0027342
09:07:25|0.0027351
09:07:25|0.0027347
09:07:27|0.0027347
09:07:27|0.0027347
09:07:28|0.0027347
09:07:30|0.0027353
09:07:30|0.0027347
09:07:31|0.0027347
09:07:32|0.0027349
09:07:34|0.0027349
09:07:34|0.0027349
09:07:35|0.0027344
09:07:37|0.0027341
09:07:38|0.0027341
09:07:39|0.0027342
09:07:41|0.0027342
09:07:41|0.0027354
09:07:42|0.0027354
09:07:43|0.0027354
09:07:45|0.0027354
09:07:45|0.0027354
09:07:46|0.0027352
09:07:47|0.0027352
09:07:48|0.0027349
09:07:49|0.0027349
09:07:51|0.0027349
09:07:52|0.0027349
09:07:53|0.0027349
09:07:54|0.0027349
09:07:55|0.0027349
09:07:57|0.0027349
09:07:57|0.0027349
09:07:58|0.0027357
09:07:59|0.0027354
09:08:00|0.0027354
09:08:01|0.0027348
09:08:02|0.0027348
09:08:03|0.0027346
09:08:04|0.0027351
09:08:05|0.0027353
09:08:06|0.0027356
09:08:08|0.0027359
09:08:09|0.0027357
09:08:10|0.0027357
09:08:11|0.0027349
09:08:12|0.0027349
09:08:12|0.0027349
09:08:13|0.0027349
09:08:15|0.0027349
09:08:16|0.0027349
09:08:17|0.0027349
09:08:17|0.002736
09:08:19|0.0027373
09:08:20|0.0027377
09:08:21|0.0027384
09:08:22|0.0027381
09:08:24|0.0027376
09:08:25|0.002738
09:08:26|0.0027377
09:08:27|0.0027377
09:08:28|0.0027377
09:08:29|0.0027379
09:08:30|0.0027377
09:08:31|0.0027378
09:08:33|0.0027381
09:08:33|0.00274
09:08:35|0.0027405
09:08:36|0.00274
09:08:37|0.00274
09:08:38|0.0027407
09:08:39|0.0027405
09:08:40|0.0027403
09:08:41|0.0027403
09:08:42|0.0027409
09:08:43|0.0027409
09:08:44|0.0027409
09:08:46|0.0027409
09:08:46|0.0027409
09:08:47|0.002739
09:08:48|0.002739
09:08:50|0.002739
09:08:51|0.002739
09:08:51|0.0027398
09:08:52|0.00274
09:08:54|0.00274
09:08:54|0.00274
09:08:55|0.00274
09:08:57|0.00274
09:08:57|0.0027398
09:08:58|0.0027399
09:08:59|0.0027391
09:09:00|0.0027384
09:09:02|0.0027384
09:09:04|0.0027387
09:09:05|0.0027383
09:09:05|0.0027383
09:09:06|0.0027383
09:09:07|0.0027378
09:09:08|0.0027378
09:09:10|0.0027378
09:09:10|0.0027378
09:09:11|0.0027378
09:09:12|0.0027378
09:09:14|0.0027376
09:09:14|0.0027372
09:09:15|0.0027369
09:09:16|0.0027369
09:09:17|0.0027369
09:09:18|0.0027372
09:09:19|0.0027372
09:09:21|0.0027372
09:09:23|0.0027372
09:09:24|0.0027368
09:09:24|0.0027376
09:09:26|0.0027376
09:09:26|0.0027375
09:09:28|0.0027375
09:09:29|0.0027375
09:09:30|0.002738
09:09:31|0.002738
09:09:32|0.002738
09:09:33|0.002738
09:09:34|0.002738
09:09:35|0.0027391
09:09:36|0.0027391
09:09:37|0.0027388
09:09:38|0.0027388
09:09:39|0.0027388
09:09:40|0.0027389
09:09:41|0.002739
09:09:42|0.0027389
09:09:43|0.0027389
09:09:44|0.0027388
09:09:45|0.0027387
09:09:46|0.0027385
09:09:47|0.0027385
09:09:48|0.0027385
09:09:49|0.0027385
09:09:50|0.0027398
09:09:51|0.0027397
09:09:52|0.0027401
09:09:53|0.0027401
09:09:54|0.0027401
09:09:55|0.0027401
09:09:56|0.0027407
09:09:57|0.0027415
09:09:58|0.0027419
09:09:59|0.0027394
09:10:01|0.0027386
09:10:02|0.0027386
09:10:02|0.0027406
09:10:03|0.0027404
09:10:04|0.0027391
09:10:06|0.0027391
09:10:07|0.0027376
09:10:08|0.0027376
09:10:09|0.0027376
09:10:10|0.0027376
09:10:10|0.0027376
09:10:12|0.0027376
09:10:13|0.0027376
09:10:13|0.0027376
09:10:14|0.0027376
09:10:15|0.0027388
09:10:17|0.0027399
09:10:17|0.0027403
09:10:19|0.0027408
09:10:19|0.0027408
09:10:20|0.0027408
09:10:22|0.002741
09:10:23|0.002741
09:10:24|0.002741
09:10:25|0.002741
09:10:25|0.002741
09:10:27|0.002741
09:10:28|0.0027417
09:10:29|0.0027414
09:10:29|0.0027414
09:10:30|0.0027414
09:10:32|0.002742
09:10:33|0.0027421
09:10:34|0.0027419
09:10:35|0.0027424
09:10:36|0.0027423
09:10:37|0.0027425
09:10:38|0.0027427
09:10:39|0.0027427
09:10:40|0.0027427
09:10:41|0.0027427
09:10:42|0.0027418
09:10:43|0.0027418
09:10:44|0.0027418
09:10:45|0.0027418
09:10:46|0.0027418
09:10:47|0.0027418
09:10:48|0.0027418
09:10:49|0.0027418
09:10:50|0.0027418
09:10:51|0.0027418
09:10:52|0.0027422
09:10:53|0.0027421
09:10:54|0.0027421
09:10:55|0.0027421
09:10:56|0.0027422
09:10:57|0.0027421
09:10:58|0.0027422
09:10:59|0.00274
09:11:00|0.0027395
09:11:01|0.0027387
09:11:02|0.002739
09:11:03|0.002739
09:11:04|0.002739
09:11:05|0.0027391
09:11:07|0.0027391
09:11:08|0.0027397
09:11:09|0.0027395
09:11:10|0.0027386
09:11:10|0.0027386
09:11:11|0.0027386
09:11:12|0.0027376
09:11:14|0.0027384
09:11:15|0.0027384
09:11:16|0.0027386
09:11:17|0.0027386
09:11:18|0.0027388
09:11:19|0.0027388
09:11:20|0.0027388
09:11:21|0.0027399
09:11:23|0.0027384
09:11:23|0.0027384
09:11:24|0.0027375
09:11:25|0.0027375
09:11:26|0.0027375
09:11:28|0.0027378
09:11:29|0.0027378
09:11:30|0.0027375
09:11:31|0.0027371
09:11:32|0.0027373
09:11:33|0.0027373
09:11:34|0.0027373
09:11:35|0.0027373
09:11:36|0.0027373
09:11:37|0.0027375
09:11:38|0.002738
09:11:39|0.002738
09:11:40|0.002738
09:11:41|0.002738
09:11:43|0.002738
09:11:43|0.002738
09:11:44|0.002738
09:11:45|0.002738
09:11:47|0.002738
09:11:47|0.0027391
09:11:48|0.0027401
09:11:50|0.0027398
09:11:50|0.0027407
09:11:51|0.0027413
09:11:52|0.0027413
09:11:53|0.0027413
09:11:54|0.0027394
09:11:55|0.0027394
09:11:56|0.0027394
09:11:57|0.0027394
09:11:58|0.0027402
09:11:59|0.0027405
09:12:00|0.0027405
09:12:01|0.0027405
09:12:02|0.0027412
09:12:03|0.0027425
09:12:04|0.0027424
09:12:05|0.0027427
09:12:06|0.002743
09:12:07|0.0027436
09:12:08|0.0027437
09:12:09|0.0027441
09:12:10|0.0027445
09:12:12|0.0027444
09:12:12|0.0027446
09:12:13|0.0027447
09:12:15|0.0027447
09:12:15|0.0027447
09:12:16|0.002745
09:12:17|0.0027448
09:12:18|0.0027448
09:12:19|0.0027448
09:12:20|0.0027448
09:12:22|0.0027448
09:12:23|0.0027448
09:12:23|0.0027448
09:12:25|0.0027448
09:12:26|0.0027448
09:12:27|0.0027448
09:12:29|0.0027429
09:12:29|0.0027429
09:12:31|0.0027454
09:12:31|0.0027459
09:12:32|0.002746
09:12:34|0.002746
09:12:34|0.0027457
09:12:35|0.0027454
09:12:36|0.0027454
09:12:38|0.0027454
09:12:39|0.0027454
09:12:40|0.0027452
09:12:41|0.0027452
09:12:42|0.0027452
09:12:43|0.0027447
09:12:44|0.0027447
09:12:45|0.0027447
09:12:46|0.0027447
09:12:47|0.0027447
09:12:48|0.0027447
09:12:49|0.0027447
09:12:50|0.0027447
09:12:51|0.0027447
09:12:52|0.0027447
09:12:53|0.0027447
09:12:54|0.0027447
09:12:55|0.0027447
09:12:56|0.0027447
09:12:57|0.0027438
09:12:58|0.0027438
09:12:59|0.0027447
09:13:00|0.0027446
09:13:02|0.0027446
09:13:02|0.0027454
09:13:04|0.0027454
09:13:04|0.0027466
09:13:05|0.0027462
09:13:06|0.0027459
09:13:07|0.0027459
09:13:08|0.0027459
09:13:10|0.0027459
09:13:10|0.0027458
09:13:11|0.0027464
09:13:12|0.0027464
09:13:13|0.0027466
09:13:14|0.0027458
09:13:15|0.0027458
09:13:16|0.0027458
09:13:18|0.0027458
09:13:19|0.0027457
09:13:19|0.0027457
09:13:20|0.002745
09:13:21|0.0027459
09:13:23|0.002746
09:13:25|0.002746
09:13:25|0.0027447
09:13:26|0.0027447
09:13:28|0.0027464
09:13:29|0.0027464
09:13:30|0.0027464
09:13:31|0.0027456
09:13:32|0.0027456
09:13:33|0.0027463
09:13:35|0.0027463
09:13:35|0.0027463
09:13:36|0.0027463
09:13:38|0.0027463
09:13:39|0.0027475
09:13:40|0.0027476
09:13:40|0.0027478
09:13:41|0.002748
09:13:43|0.0027477
09:13:44|0.0027481
09:13:45|0.0027481
09:13:46|0.0027485
09:13:47|0.002749
09:13:48|0.0027488
09:13:49|0.002749
09:13:50|0.002749
09:13:51|0.0027495
09:13:52|0.0027495
09:13:53|0.0027494
09:13:54|0.0027493
09:13:55|0.0027493
09:13:56|0.0027494
09:13:57|0.0027494
09:13:58|0.0027494
09:13:59|0.0027494
09:14:00|0.0027481
09:14:01|0.0027484
09:14:02|0.0027494
09:14:03|0.0027494
09:14:05|0.0027476
09:14:06|0.0027476
09:14:07|0.0027476
09:14:07|0.0027476
09:14:09|0.0027476
09:14:10|0.0027465
09:14:10|0.0027465
09:14:12|0.0027482
09:14:13|0.0027482
09:14:14|0.0027482
09:14:15|0.0027482
09:14:16|0.0027451
09:14:18|0.0027462
09:14:19|0.0027462
09:14:19|0.0027465
09:14:20|0.0027461
09:14:21|0.0027464
09:14:22|0.0027464
09:14:23|0.0027462
09:14:25|0.0027462
09:14:27|0.0027462
09:14:28|0.0027464
09:14:29|0.0027464
09:14:30|0.0027465
09:14:31|0.0027468
09:14:32|0.0027468
09:14:33|0.0027472
09:14:34|0.0027476
09:14:35|0.0027476
09:14:36|0.0027488
09:14:37|0.0027488
09:14:38|0.0027495
09:14:39|0.00275
09:14:40|0.0027499
09:14:41|0.0027498
09:14:42|0.0027498
09:14:43|0.0027498
09:14:44|0.0027498
09:14:45|0.00275
09:14:46|0.0027512
09:14:47|0.0027516
09:14:48|0.0027511
09:14:49|0.0027511
09:14:50|0.0027511
09:14:51|0.002751
09:14:52|0.002751
09:14:53|0.002751
09:14:54|0.0027505
09:14:55|0.0027505
09:14:56|0.0027499
09:14:57|0.0027496
09:14:58|0.0027496
09:14:59|0.0027488
09:15:00|0.0027488
09:15:02|0.0027477
09:15:02|0.0027477
09:15:04|0.0027485
09:15:05|0.0027485
09:15:05|0.0027485
09:15:07|0.0027512
09:15:07|0.0027513
09:15:08|0.0027513
09:15:10|0.0027513
09:15:10|0.0027509
09:15:12|0.0027509
09:15:12|0.0027509
09:15:14|0.0027504
09:15:14|0.0027496
09:15:16|0.0027496
09:15:17|0.0027492
09:15:19|0.0027492
09:15:19|0.0027492
09:15:20|0.0027492
09:15:21|0.00275
09:15:22|0.00275
09:15:23|0.00275
09:15:24|0.00275
09:15:26|0.0027505
09:15:28|0.0027505
09:15:29|0.0027499
09:15:30|0.0027499
09:15:30|0.0027499
09:15:32|0.0027499
09:15:33|0.0027489
09:15:34|0.0027494
09:15:35|0.0027499
09:15:36|0.0027499
09:15:37|0.0027499
09:15:38|0.0027499
09:15:39|0.0027499
09:15:40|0.0027506
09:15:41|0.0027506
09:15:42|0.0027506
09:15:43|0.0027505
09:15:44|0.0027501
09:15:45|0.0027501
09:15:46|0.0027506
09:15:47|0.0027514
09:15:48|0.0027514
09:15:49|0.0027514
09:15:50|0.0027517
09:15:51|0.0027512
09:15:52|0.0027513
09:15:53|0.0027508
09:15:54|0.0027508
09:15:55|0.0027508
09:15:56|0.0027508
09:15:57|0.0027504
09:15:58|0.0027504
09:15:59|0.0027504
09:16:00|0.0027503
09:16:01|0.0027503
09:16:02|0.0027503
09:16:03|0.0027509
09:16:04|0.0027509
09:16:05|0.0027509
09:16:06|0.0027509
09:16:08|0.0027509
09:16:08|0.0027509
09:16:09|0.0027509
09:16:10|0.0027509
09:16:11|0.0027507
09:16:12|0.0027507
09:16:13|0.0027515
09:16:14|0.0027515
09:16:15|0.0027515
09:16:16|0.0027515
09:16:17|0.0027511
09:16:18|0.0027511
09:16:19|0.0027511
09:16:20|0.0027501
09:16:21|0.0027501
09:16:22|0.0027501
09:16:23|0.0027499
09:16:24|0.00275
09:16:25|0.0027504
09:16:26|0.0027503
09:16:28|0.0027508
09:16:28|0.0027511
09:16:30|0.0027511
09:16:30|0.0027506
09:16:32|0.0027506
09:16:32|0.0027506
09:16:34|0.0027506
09:16:35|0.0027506
09:16:36|0.0027513
09:16:37|0.0027513
09:16:38|0.0027513
09:16:40|0.0027513
09:16:41|0.0027517
09:16:41|0.0027517
09:16:42|0.0027518
09:16:43|0.0027519
09:16:44|0.0027519
09:16:45|0.0027519
09:16:46|0.0027519
09:16:48|0.0027519
09:16:49|0.0027525
09:16:49|0.0027526
09:16:51|0.0027526
09:16:51|0.0027527
09:16:52|0.0027537
09:16:53|0.0027537
09:16:54|0.0027535
09:16:55|0.0027536
09:16:57|0.0027533
09:16:57|0.0027531
09:16:58|0.0027531
09:17:00|0.0027526
09:17:01|0.0027528
09:17:01|0.0027528
09:17:02|0.0027528
09:17:03|0.0027528
09:17:05|0.0027515
09:17:06|0.0027514
09:17:07|0.0027514
09:17:08|0.0027514
09:17:09|0.0027514
09:17:10|0.0027514
09:17:11|0.0027514
09:17:12|0.0027514
09:17:13|0.0027514
09:17:14|0.0027504
09:17:15|0.0027504
09:17:16|0.0027504
09:17:17|0.0027504
09:17:18|0.0027504
09:17:19|0.0027504
09:17:20|0.0027504
09:17:21|0.0027497
09:17:22|0.0027497
09:17:23|0.0027497
09:17:24|0.0027497
09:17:25|0.0027497
09:17:26|0.0027502
09:17:27|0.0027505
09:17:29|0.0027505
09:17:30|0.0027505
09:17:31|0.0027505
09:17:33|0.0027504
09:17:33|0.0027506
09:17:35|0.0027506
09:17:35|0.0027506
09:17:36|0.0027506
09:17:38|0.0027506
09:17:39|0.0027511
09:17:40|0.0027511
09:17:41|0.0027511
09:17:42|0.0027511
09:17:43|0.0027515
09:17:44|0.0027515
09:17:45|0.0027515
09:17:46|0.0027515
09:17:47|0.0027515
09:17:48|0.0027519
09:17:49|0.0027519
09:17:50|0.0027519
09:17:51|0.0027519
09:17:52|0.0027519
09:17:53|0.0027521
09:17:54|0.0027521
09:17:55|0.0027517
09:17:56|0.0027517
09:17:57|0.0027506
09:17:59|0.0027506
09:18:00|0.0027506
09:18:00|0.0027507
09:18:01|0.0027507
09:18:03|0.0027503
09:18:03|0.0027503
09:18:05|0.0027503
09:18:06|0.0027503
09:18:06|0.0027503
09:18:07|0.0027503
09:18:08|0.00275
09:18:09|0.00275
09:18:11|0.00275
09:18:11|0.00275
09:18:13|0.00275
09:18:14|0.00275
09:18:15|0.00275
09:18:15|0.0027504
09:18:16|0.00275
09:18:17|0.0027496
09:18:18|0.0027496
09:18:20|0.0027496
09:18:20|0.0027496
09:18:22|0.0027496
09:18:22|0.0027494
09:18:24|0.0027494
09:18:25|0.0027494
09:18:25|0.0027494
09:18:27|0.0027494
09:18:28|0.0027494
09:18:30|0.002749
09:18:30|0.002749
09:18:31|0.002749
09:18:32|0.002749
09:18:34|0.002749
09:18:36|0.002748
09:18:37|0.002748
09:18:37|0.002748
09:18:38|0.002748
09:18:40|0.002748
09:18:40|0.002747
09:18:42|0.002747
09:18:42|0.002747
09:18:43|0.0027474
09:18:44|0.0027474
09:18:46|0.0027474
09:18:46|0.0027484
09:18:48|0.0027484
09:18:49|0.0027484
09:18:50|0.0027484
09:18:50|0.0027488
09:18:51|0.0027488
09:18:53|0.0027488
09:18:54|0.0027488
09:18:55|0.0027488
09:18:56|0.0027488
09:18:57|0.0027488
09:18:58|0.0027488
09:18:59|0.0027488
09:19:00|0.0027488
09:19:01|0.0027488
09:19:02|0.0027488
09:19:03|0.0027488
09:19:04|0.0027488
09:19:05|0.0027488
09:19:06|0.0027488
09:19:07|0.0027488
09:19:08|0.002747
09:19:09|0.002747
09:19:10|0.002747
09:19:11|0.002747
09:19:12|0.002747
09:19:13|0.002747
09:19:14|0.002747
09:19:15|0.0027474
09:19:16|0.0027474
09:19:18|0.0027474
09:19:18|0.0027474
09:19:20|0.002748
09:19:20|0.002748
09:19:21|0.0027482
09:19:22|0.0027482
09:19:23|0.0027482
09:19:24|0.0027482
09:19:25|0.0027482
09:19:27|0.0027482
09:19:27|0.0027491
09:19:28|0.0027486
09:19:30|0.0027495
09:19:31|0.0027495
09:19:33|0.0027495
09:19:33|0.0027495
09:19:34|0.0027495
09:19:35|0.0027495
09:19:37|0.0027495
09:19:37|0.0027495
09:19:39|0.0027495
09:19:39|0.0027497
09:19:41|0.0027497
09:19:42|0.0027497
09:19:43|0.0027497
09:19:44|0.0027486
09:19:45|0.0027486
09:19:46|0.0027486
09:19:47|0.0027489
09:19:48|0.0027489
09:19:49|0.0027489
09:19:50|0.002749
09:19:51|0.0027484
09:19:52|0.0027484
09:19:53|0.0027484
09:19:54|0.0027484
09:19:55|0.0027483
09:19:56|0.0027484
09:19:57|0.0027484
09:19:58|0.0027484
09:20:00|0.0027484
09:20:01|0.0027484
09:20:02|0.0027484
09:20:03|0.0027488
09:20:04|0.0027488
09:20:04|0.0027465
09:20:05|0.0027465
09:20:06|0.0027468
09:20:08|0.0027468
09:20:09|0.0027467
09:20:09|0.0027467
09:20:11|0.002748
09:20:12|0.002748
09:20:13|0.0027478
09:20:14|0.0027478
09:20:15|0.0027478
09:20:16|0.0027478
09:20:17|0.0027471
09:20:18|0.0027471
09:20:19|0.0027471
09:20:20|0.0027465
09:20:21|0.0027471
09:20:22|0.0027471
09:20:23|0.0027471
09:20:24|0.0027462
09:20:25|0.002746
09:20:26|0.002746
09:20:27|0.002746
09:20:28|0.002746
09:20:29|0.002746
09:20:30|0.002746
09:20:32|0.0027463
09:20:33|0.0027461
09:20:35|0.0027454
09:20:35|0.0027453
09:20:36|0.0027453
09:20:37|0.002746
09:20:38|0.002746
09:20:40|0.002746
09:20:40|0.002746
09:20:42|0.002746
09:20:43|0.0027456
09:20:44|0.0027456
09:20:44|0.0027456
09:20:46|0.0027456
09:20:47|0.0027461
09:20:48|0.0027461
09:20:49|0.0027461
09:20:50|0.0027461
09:20:50|0.0027457
09:20:52|0.0027457
09:20:53|0.0027454
09:20:53|0.0027456
09:20:55|0.0027466
09:20:55|0.0027466
09:20:57|0.0027466
09:20:58|0.0027466
09:20:59|0.0027471
09:21:00|0.0027471
09:21:01|0.0027471
09:21:02|0.0027471
09:21:04|0.0027467
09:21:05|0.0027467
09:21:05|0.0027467
09:21:06|0.0027467
09:21:07|0.0027467
09:21:09|0.0027467
09:21:09|0.0027467
09:21:11|0.002748
09:21:11|0.002748
09:21:13|0.002748
09:21:13|0.002748
09:21:14|0.002748
09:21:15|0.002748
09:21:17|0.002748
09:21:18|0.002747
09:21:20|0.002747
09:21:21|0.0027469
09:21:22|0.0027478
09:21:23|0.0027478
09:21:23|0.0027478
09:21:24|0.0027478
09:21:26|0.0027478
09:21:26|0.0027478
09:21:27|0.0027478
09:21:28|0.0027478
09:21:29|0.0027474
09:21:30|0.0027474
09:21:31|0.0027474
09:21:33|0.0027474
09:21:34|0.0027474
09:21:35|0.0027474
09:21:36|0.0027474
09:21:37|0.0027475
09:21:38|0.0027475
09:21:39|0.0027479
09:21:40|0.0027479
09:21:41|0.0027479
09:21:42|0.0027479
09:21:43|0.0027479
09:21:44|0.0027479
09:21:45|0.0027482
09:21:46|0.0027476
09:21:47|0.0027476
09:21:48|0.0027476
09:21:49|0.0027476
09:21:50|0.0027482
09:21:51|0.0027482
09:21:52|0.0027482
09:21:53|0.0027478
09:21:54|0.0027478
09:21:55|0.0027478
09:21:57|0.0027478
09:21:57|0.0027478
09:21:59|0.002749
09:21:59|0.002749
09:22:02|0.002749
09:22:03|0.002749
09:22:04|0.002749
09:22:05|0.0027481
09:22:06|0.0027481
09:22:07|0.0027481
09:22:08|0.0027481
09:22:09|0.0027481
09:22:10|0.0027481
09:22:11|0.0027481
09:22:12|0.0027481
09:22:13|0.0027481
09:22:14|0.0027476
09:22:15|0.0027463
09:22:16|0.0027463
09:22:17|0.0027463
09:22:19|0.0027458
09:22:20|0.0027458
09:22:20|0.0027458
09:22:21|0.0027458
09:22:23|0.0027458
09:22:23|0.0027461
09:22:24|0.0027461
09:22:25|0.0027461
09:22:26|0.0027461
09:22:27|0.0027461
09:22:29|0.0027461
09:22:30|0.0027461
09:22:31|0.0027461
09:22:31|0.0027461
09:22:34|0.0027461
09:22:34|0.0027453
09:22:36|0.0027453
09:22:37|0.0027453
09:22:37|0.0027453
09:22:38|0.0027453
09:22:39|0.0027454
09:22:41|0.0027453
09:22:41|0.0027454
09:22:42|0.0027454
09:22:44|0.0027454
09:22:45|0.0027454
09:22:46|0.0027454
09:22:47|0.0027452
09:22:48|0.0027449
09:22:49|0.0027448
09:22:51|0.0027448
09:22:52|0.0027449
09:22:52|0.0027448
09:22:53|0.0027448
09:22:54|0.0027448
09:22:56|0.0027448
09:22:57|0.0027448
09:22:58|0.0027448
09:22:58|0.0027448
09:23:00|0.0027447
09:23:01|0.0027443
09:23:02|0.0027435
09:23:03|0.0027429
09:23:04|0.0027429
09:23:05|0.0027429
09:23:06|0.0027429
09:23:07|0.0027429
09:23:08|0.0027429
09:23:09|0.0027437
09:23:10|0.0027437
09:23:11|0.0027437
09:23:12|0.0027437
09:23:13|0.0027437
09:23:14|0.0027437
09:23:15|0.0027425
09:23:16|0.0027428
09:23:17|0.0027426
09:23:18|0.0027433
09:23:19|0.0027433
09:23:20|0.0027433
09:23:21|0.0027433
09:23:22|0.0027433
09:23:23|0.0027433
09:23:25|0.0027433
09:23:25|0.0027433
09:23:26|0.0027433
09:23:27|0.0027433
09:23:29|0.0027433
09:23:29|0.0027433
09:23:30|0.0027433
09:23:31|0.0027448
09:23:32|0.0027445
09:23:34|0.0027439
09:23:35|0.0027439
09:23:37|0.0027439
09:23:37|0.0027435
09:23:38|0.0027435
09:23:40|0.0027435
09:23:41|0.0027435
09:23:41|0.0027447
09:23:42|0.0027459
09:23:44|0.0027459
09:23:45|0.0027454
09:23:46|0.0027454
09:23:47|0.0027454
09:23:48|0.0027454
09:23:49|0.0027457
09:23:50|0.0027462
09:23:51|0.0027462
09:23:52|0.0027461
09:23:53|0.002746
09:23:54|0.0027454
09:23:55|0.0027454
09:23:56|0.0027454
09:23:57|0.0027454
09:23:58|0.0027454
09:23:59|0.0027454
09:24:00|0.0027454
09:24:01|0.0027454
09:24:02|0.0027454
09:24:03|0.0027456
09:24:04|0.0027456
09:24:05|0.0027456
09:24:06|0.0027456
09:24:07|0.0027456
09:24:08|0.002747
09:24:09|0.002747
09:24:10|0.002747
09:24:11|0.002747
09:24:12|0.0027471
09:24:13|0.0027471
09:24:14|0.0027475
09:24:15|0.0027475
09:24:16|0.0027475
09:24:17|0.0027473
09:24:18|0.0027473
09:24:19|0.0027473
09:24:20|0.0027473
09:24:21|0.0027473
09:24:22|0.0027475
09:24:23|0.0027475
09:24:24|0.0027479
09:24:25|0.0027479
09:24:26|0.0027479
09:24:28|0.0027479
09:24:28|0.0027479
09:24:29|0.0027485
09:24:30|0.002749
09:24:32|0.002749
09:24:32|0.002749
09:24:33|0.002749
09:24:34|0.002749
09:24:36|0.002749
09:24:36|0.002749
09:24:38|0.002749
09:24:39|0.002749
09:24:40|0.0027482
09:24:41|0.0027482
09:24:42|0.0027482
09:24:43|0.0027482
09:24:44|0.0027482
09:24:45|0.0027482
09:24:46|0.0027483
09:24:47|0.0027483
09:24:48|0.0027483
09:24:49|0.0027483
09:24:50|0.0027483
09:24:51|0.0027486
09:24:52|0.0027488
09:24:53|0.0027488
09:24:54|0.002749
09:24:55|0.002749
09:24:56|0.0027494
09:24:57|0.0027494
09:24:58|0.0027494
09:24:59|0.0027494
09:25:00|0.0027494
09:25:01|0.0027494
09:25:02|0.0027494
09:25:03|0.0027494
09:25:04|0.0027494
09:25:05|0.0027494
09:25:06|0.0027494
09:25:07|0.0027487
09:25:08|0.0027489
09:25:09|0.0027489
09:25:10|0.0027489
09:25:11|0.0027491
09:25:12|0.0027491
09:25:13|0.0027491
09:25:14|0.0027491
09:25:15|0.0027491
09:25:16|0.0027483
09:25:17|0.0027483
09:25:18|0.0027482
09:25:19|0.0027482
09:25:20|0.0027482
09:25:21|0.0027491
09:25:22|0.0027491
09:25:23|0.0027474
09:25:25|0.0027474
09:25:25|0.002748
09:25:27|0.0027489
09:25:28|0.0027486
09:25:29|0.0027491
09:25:29|0.0027491
09:25:30|0.0027491
09:25:31|0.0027491
09:25:33|0.0027491
09:25:33|0.0027491
09:25:35|0.0027491
09:25:36|0.0027483
09:25:38|0.002748
09:25:38|0.002748
09:25:40|0.0027481
09:25:41|0.0027474
09:25:42|0.0027468
09:25:43|0.0027469
09:25:44|0.0027469
09:25:46|0.0027476
09:25:47|0.0027473
09:25:47|0.0027479
09:25:49|0.0027479
09:25:49|0.0027478
09:25:50|0.0027474
09:25:51|0.0027483
09:25:53|0.0027474
09:25:53|0.0027474
09:25:55|0.0027474
09:25:55|0.0027478
09:25:57|0.0027478
09:25:57|0.0027478
09:25:59|0.0027481
09:26:00|0.0027482
09:26:01|0.0027482
09:26:02|0.0027482
09:26:03|0.0027482
09:26:03|0.0027504
09:26:05|0.0027504
09:26:06|0.0027504
09:26:06|0.0027504
09:26:07|0.0027504
09:26:09|0.0027504
09:26:10|0.0027502
09:26:10|0.0027497
09:26:11|0.0027497
09:26:12|0.0027497
09:26:14|0.0027505
09:26:14|0.002751
09:26:16|0.0027504
09:26:17|0.0027504
09:26:18|0.0027504
09:26:18|0.0027504
09:26:19|0.002751
09:26:21|0.0027515
09:26:22|0.0027516
09:26:22|0.0027516
09:26:24|0.0027516
09:26:24|0.0027518
09:26:26|0.0027515
09:26:27|0.0027515
09:26:28|0.0027515
09:26:29|0.0027515
09:26:30|0.0027515
09:26:31|0.0027515
09:26:32|0.0027515
09:26:33|0.0027515
09:26:33|0.0027515
09:26:35|0.0027505
09:26:35|0.0027499
09:26:37|0.0027499
09:26:39|0.0027499
09:26:39|0.002751
09:26:41|0.002751
09:26:41|0.002751
09:26:43|0.002751
09:26:44|0.002751
09:26:45|0.002751
09:26:46|0.002751
09:26:47|0.002751
09:26:48|0.002751
09:26:49|0.0027515
09:26:50|0.0027515
09:26:51|0.0027515
09:26:52|0.0027518
09:26:54|0.0027518
09:26:55|0.0027518
09:26:56|0.0027518
09:26:57|0.0027518
09:26:57|0.0027519
09:26:59|0.0027519
09:27:00|0.0027517
09:27:00|0.0027516
09:27:02|0.0027516
09:27:03|0.0027523
09:27:04|0.0027525
09:27:05|0.0027529
09:27:06|0.0027533
09:27:07|0.0027537
09:27:07|0.0027537
09:27:09|0.002754
09:27:10|0.0027541
09:27:11|0.0027541
09:27:12|0.0027541
09:27:13|0.0027541
09:27:14|0.0027541
09:27:15|0.0027541
09:27:16|0.0027522
09:27:17|0.0027524
09:27:18|0.0027524
09:27:19|0.0027534
09:27:20|0.0027534
09:27:21|0.0027528
09:27:22|0.0027528
09:27:23|0.0027528
09:27:24|0.0027528
09:27:25|0.0027528
09:27:26|0.0027528
09:27:27|0.0027528
09:27:28|0.0027528
09:27:29|0.0027528
09:27:30|0.0027528
09:27:31|0.0027528
09:27:32|0.0027528
09:27:33|0.0027528
09:27:34|0.0027528
09:27:35|0.0027528
09:27:36|0.0027534
09:27:37|0.0027533
09:27:39|0.0027528
09:27:40|0.0027531
09:27:41|0.0027531
09:27:42|0.0027537
09:27:44|0.0027537
09:27:45|0.0027537
09:27:45|0.0027537
09:27:47|0.0027537
09:27:47|0.002753
09:27:48|0.002753
09:27:49|0.002753
09:27:50|0.0027529
09:27:51|0.0027529
09:27:52|0.0027529
09:27:54|0.0027529
09:27:54|0.0027529
09:27:56|0.002754
09:27:56|0.002754
09:27:57|0.002754
09:27:58|0.002754
09:27:59|0.002754
09:28:00|0.002754
09:28:02|0.0027537
09:28:02|0.0027537
09:28:03|0.0027537
09:28:04|0.0027549
09:28:05|0.0027549
09:28:06|0.0027549
09:28:08|0.0027549
09:28:08|0.0027561
09:28:10|0.0027549
09:28:11|0.0027549
09:28:11|0.0027549
09:28:12|0.0027553
09:28:14|0.0027553
09:28:14|0.0027553
09:28:15|0.002755
09:28:17|0.002755
09:28:18|0.002756
09:28:18|0.0027563
09:28:19|0.0027569
09:28:20|0.0027568
09:28:21|0.0027569
09:28:22|0.002757
09:28:23|0.002757
09:28:24|0.002757
09:28:26|0.0027571
09:28:27|0.0027571
09:28:27|0.0027571
09:28:29|0.0027571
09:28:29|0.0027572
09:28:30|0.0027575
09:28:32|0.0027575
09:28:33|0.0027575
09:28:34|0.0027575
09:28:34|0.0027575
09:28:36|0.0027575
09:28:37|0.0027575
09:28:38|0.0027575
09:28:39|0.0027575
09:28:40|0.0027575
09:28:41|0.0027574
09:28:42|0.0027574
09:28:44|0.0027574
09:28:45|0.0027574
09:28:46|0.0027574
09:28:47|0.0027574
09:28:48|0.0027567
09:28:49|0.0027567
09:28:50|0.002757
09:28:51|0.0027567
09:28:52|0.0027567
09:28:53|0.0027554
09:28:53|0.0027554
09:28:55|0.0027554
09:28:56|0.0027554
09:28:56|0.0027554
09:28:59|0.0027568
09:29:00|0.0027568
09:29:00|0.0027558
09:29:01|0.0027563
09:29:03|0.0027563
09:29:03|0.0027563
09:29:04|0.0027563
09:29:05|0.0027555
09:29:07|0.0027555
09:29:08|0.0027555
09:29:09|0.0027555
09:29:10|0.0027555
09:29:11|0.0027551
09:29:12|0.0027548
09:29:13|0.0027548
09:29:15|0.0027548
09:29:16|0.0027551
09:29:16|0.0027551
09:29:17|0.0027551
09:29:18|0.0027551
09:29:20|0.0027551
09:29:20|0.0027551
09:29:22|0.0027557
09:29:22|0.0027557
09:29:24|0.0027555
09:29:25|0.0027555
09:29:26|0.0027549
09:29:28|0.0027549
09:29:28|0.0027545
09:29:30|0.0027545
09:29:30|0.0027546
09:29:31|0.0027547
09:29:32|0.0027558
09:29:33|0.0027557
09:29:34|0.0027556
09:29:35|0.0027556
09:29:36|0.0027556
09:29:37|0.0027556
09:29:38|0.0027556
09:29:40|0.0027556
09:29:42|0.0027556
09:29:43|0.0027556
09:29:44|0.0027556
09:29:45|0.0027556
09:29:47|0.0027556
09:29:47|0.0027556
09:29:48|0.002757
09:29:50|0.002757
09:29:51|0.002757
09:29:51|0.002757
09:29:53|0.0027575
09:29:53|0.0027575
09:29:55|0.0027576
09:29:56|0.0027576
09:29:57|0.0027576
09:29:58|0.0027576
09:29:59|0.0027576
09:30:00|0.0027576
09:30:01|0.0027576
09:30:02|0.0027572
09:30:04|0.002757
09:30:04|0.002757
09:30:05|0.0027573
09:30:06|0.0027573
09:30:08|0.0027566
09:30:09|0.0027566
09:30:09|0.0027566
09:30:10|0.0027571
09:30:11|0.0027568
09:30:12|0.0027568
09:30:13|0.0027568
09:30:15|0.0027568
09:30:15|0.0027568
09:30:16|0.0027577
09:30:17|0.0027577
09:30:18|0.0027577
09:30:20|0.0027573
09:30:21|0.0027578
09:30:22|0.0027578
09:30:23|0.0027576
09:30:24|0.0027576
09:30:26|0.0027576
09:30:26|0.0027573
09:30:27|0.0027573
09:30:28|0.0027573
09:30:29|0.0027573
09:30:30|0.0027573
09:30:31|0.0027573
09:30:32|0.0027579
09:30:33|0.0027578
09:30:34|0.0027578
09:30:35|0.0027578
09:30:36|0.0027578
09:30:37|0.0027579
09:30:38|0.0027579
09:30:39|0.0027579
09:30:41|0.0027578
09:30:42|0.0027579
09:30:43|0.0027579
09:30:44|0.0027579
09:30:45|0.002758
09:30:46|0.002758
09:30:47|0.002758
09:30:49|0.0027581
09:30:50|0.0027581
09:30:50|0.0027581
09:30:51|0.0027581
09:30:52|0.0027581
09:30:54|0.0027581
09:30:54|0.0027581
09:30:56|0.0027581
09:30:56|0.0027566
09:30:58|0.0027566
09:30:59|0.0027566
09:30:59|0.0027566
09:31:01|0.0027566
09:31:01|0.0027566
09:31:02|0.0027573
09:31:04|0.0027571
09:31:04|0.0027579
09:31:06|0.0027578
09:31:07|0.0027578
09:31:07|0.0027578
09:31:08|0.0027579
09:31:09|0.0027579
09:31:11|0.0027579
09:31:12|0.0027582
09:31:12|0.0027581
09:31:14|0.0027581
09:31:15|0.0027589
09:31:16|0.0027589
09:31:16|0.0027589
09:31:18|0.0027596
09:31:18|0.0027596
09:31:19|0.0027591
09:31:21|0.0027588
09:31:21|0.0027589
09:31:22|0.0027589
09:31:24|0.0027596
09:31:25|0.0027596
09:31:26|0.0027596
09:31:27|0.0027593
09:31:28|0.0027593
09:31:28|0.0027593
09:31:29|0.0027598
09:31:31|0.0027598
09:31:31|0.0027598
09:31:32|0.0027598
09:31:33|0.0027598
09:31:35|0.0027598
09:31:35|0.0027598
09:31:36|0.0027598
09:31:38|0.0027599
09:31:39|0.0027603
09:31:40|0.0027608
09:31:41|0.0027608
09:31:42|0.0027608
09:31:43|0.0027608
09:31:44|0.0027608
09:31:45|0.0027608
09:31:47|0.0027608
09:31:47|0.0027606
09:31:48|0.0027606
09:31:50|0.0027606
09:31:50|0.0027606
09:31:53|0.0027608
09:31:54|0.0027608
09:31:54|0.0027606
09:31:55|0.0027606
09:31:56|0.0027609
09:31:57|0.0027609
09:31:58|0.0027613
09:32:00|0.0027613
09:32:00|0.0027613
09:32:01|0.0027613
09:32:02|0.0027615
09:32:03|0.0027615
09:32:04|0.0027615
09:32:06|0.0027613
09:32:07|0.0027613
09:32:08|0.0027613
09:32:09|0.0027613
09:32:09|0.0027613
09:32:11|0.0027613
09:32:12|0.0027613
09:32:13|0.0027614
09:32:13|0.0027614
09:32:14|0.0027608
09:32:15|0.0027608
09:32:16|0.0027601
09:32:17|0.0027595
09:32:18|0.0027595
09:32:19|0.0027597
09:32:21|0.0027597
09:32:22|0.0027595
09:32:24|0.0027595
09:32:24|0.0027604
09:32:25|0.0027593
09:32:26|0.0027593
09:32:28|0.0027585
09:32:29|0.0027585
09:32:30|0.0027585
09:32:30|0.0027585
09:32:32|0.0027585
09:32:32|0.0027585
09:32:33|0.0027583
09:32:35|0.0027583
09:32:36|0.0027578
09:32:37|0.0027582
09:32:37|0.0027582
09:32:39|0.0027584
09:32:40|0.0027586
09:32:41|0.0027586
09:32:41|0.0027586
09:32:43|0.0027586
09:32:45|0.0027583
09:32:46|0.0027583
09:32:47|0.0027583
09:32:48|0.0027583
09:32:49|0.0027583
09:32:50|0.0027586
09:32:52|0.0027586
09:32:53|0.0027588
09:32:54|0.0027588
09:32:55|0.0027584
09:32:56|0.0027584
09:32:57|0.0027582
09:32:57|0.0027581
09:32:58|0.0027581
09:32:59|0.0027581
09:33:01|0.0027581
09:33:02|0.0027583
09:33:02|0.0027584
09:33:04|0.0027587
09:33:05|0.0027587
09:33:06|0.0027597
09:33:07|0.0027602
09:33:08|0.0027596
09:33:10|0.0027603
09:33:11|0.0027603
09:33:12|0.0027599
09:33:13|0.0027599
09:33:14|0.0027592
09:33:15|0.0027592
09:33:16|0.0027594
09:33:16|0.0027594
09:33:18|0.0027594
09:33:19|0.0027594
09:33:20|0.00276
09:33:20|0.0027605
09:33:21|0.0027605
09:33:23|0.0027605
09:33:24|0.0027605
09:33:25|0.0027605
09:33:26|0.0027602
09:33:27|0.0027602
09:33:28|0.0027602
09:33:29|0.0027602
09:33:30|0.0027597
09:33:31|0.0027597
09:33:32|0.0027597
09:33:33|0.0027597
09:33:34|0.0027597
09:33:35|0.0027614
09:33:36|0.0027614
09:33:37|0.002761
09:33:38|0.002761
09:33:39|0.002761
09:33:40|0.002761
09:33:41|0.002761
09:33:42|0.002761
09:33:44|0.0027617
09:33:45|0.0027619
09:33:46|0.002762
09:33:47|0.0027623
09:33:49|0.0027623
09:33:49|0.0027623
09:33:51|0.0027625
09:33:51|0.0027625
09:33:53|0.002763
09:33:54|0.002763
09:33:55|0.0027633
09:33:56|0.0027635
09:33:57|0.0027634
09:33:58|0.0027636
09:33:58|0.0027636
09:33:59|0.0027635
09:34:01|0.0027635
09:34:02|0.0027637
09:34:03|0.0027644
09:34:04|0.002764
09:34:05|0.0027637
09:34:06|0.0027637
09:34:08|0.0027637
09:34:08|0.0027639
09:34:09|0.0027642
09:34:10|0.0027643
09:34:11|0.0027643
09:34:12|0.0027643
09:34:13|0.0027632
09:34:15|0.0027632
09:34:16|0.0027632
09:34:17|0.0027632
09:34:19|0.0027632
09:34:19|0.0027632
09:34:20|0.0027623
09:34:21|0.0027623
09:34:22|0.0027623
09:34:24|0.0027623
09:34:24|0.0027623
09:34:26|0.0027623
09:34:26|0.0027617
09:34:28|0.0027617
09:34:28|0.0027616
09:34:29|0.0027621
09:34:31|0.0027618
09:34:31|0.0027618
09:34:32|0.0027618
09:34:33|0.0027618
09:34:35|0.0027618
09:34:36|0.0027618
09:34:37|0.002762
09:34:38|0.002762
09:34:39|0.0027619
09:34:40|0.0027628
09:34:40|0.0027628
09:34:42|0.0027625
09:34:43|0.0027625
09:34:43|0.0027625
09:34:45|0.0027625
09:34:46|0.002762
09:34:48|0.002762
09:34:49|0.002762
09:34:50|0.0027616
09:34:50|0.0027616
09:34:51|0.0027616
09:34:52|0.0027616
09:34:53|0.0027616
09:34:54|0.0027605
09:34:55|0.0027605
09:34:56|0.0027605
09:34:57|0.0027605
09:34:58|0.0027605
09:34:59|0.0027605
09:35:00|0.0027599
09:35:01|0.0027599
09:35:03|0.00276
09:35:04|0.00276
09:35:05|0.00276
09:35:06|0.0027602
09:35:07|0.0027602
09:35:08|0.0027602
09:35:09|0.0027611
09:35:10|0.002761
09:35:11|0.0027611
09:35:12|0.0027611
09:35:13|0.0027611
09:35:14|0.0027611
09:35:15|0.0027611
09:35:16|0.0027611
09:35:17|0.0027611
09:35:18|0.002761
09:35:19|0.002761
09:35:20|0.002761
09:35:21|0.0027607
09:35:22|0.0027607
09:35:23|0.0027608
09:35:24|0.0027603
09:35:25|0.0027603
09:35:26|0.0027603
09:35:27|0.0027599
09:35:28|0.0027599
09:35:29|0.0027595
09:35:31|0.0027595
09:35:31|0.0027593
09:35:32|0.0027593
09:35:33|0.0027594
09:35:34|0.0027593
09:35:35|0.0027593
09:35:37|0.0027591
09:35:37|0.0027591
09:35:38|0.0027591
09:35:39|0.0027591
09:35:40|0.0027591
09:35:41|0.0027592
09:35:42|0.0027592
09:35:44|0.0027593
09:35:44|0.0027593
09:35:46|0.0027593
09:35:48|0.0027593
09:35:49|0.0027589
09:35:50|0.0027589
09:35:51|0.0027586
09:35:52|0.0027585
09:35:53|0.0027586
09:35:54|0.0027586
09:35:55|0.0027582
09:35:56|0.0027582
09:35:57|0.0027582
09:35:58|0.0027582
09:35:59|0.002758
09:36:00|0.0027574
09:36:01|0.0027574
09:36:03|0.0027574
09:36:04|0.0027574
09:36:05|0.0027584
09:36:06|0.0027584
09:36:07|0.0027584
09:36:08|0.0027584
09:36:09|0.0027584
09:36:10|0.0027584
09:36:11|0.0027584
09:36:12|0.0027576
09:36:13|0.0027576
09:36:14|0.0027576
09:36:15|0.0027574
09:36:16|0.002757
09:36:17|0.0027565
09:36:18|0.0027561
09:36:19|0.0027562
09:36:20|0.0027565
09:36:21|0.0027562
09:36:22|0.002756
09:36:23|0.0027559
09:36:24|0.0027559
09:36:25|0.002756
09:36:26|0.002756
09:36:27|0.002756
09:36:28|0.002756
09:36:29|0.0027561
09:36:31|0.0027561
09:36:31|0.0027561
09:36:32|0.0027561
09:36:34|0.0027561
09:36:35|0.0027561
09:36:36|0.0027561
09:36:36|0.0027561
09:36:38|0.0027561
09:36:38|0.0027561
09:36:40|0.0027561
09:36:41|0.0027568
09:36:42|0.0027568
09:36:42|0.0027568
09:36:44|0.0027568
09:36:44|0.0027568
09:36:46|0.0027568
09:36:48|0.0027558
09:36:48|0.0027558
09:36:49|0.0027558
09:36:51|0.0027558
09:36:51|0.0027558
09:36:53|0.0027558
09:36:53|0.0027558
09:36:54|0.0027558
09:36:56|0.0027558
09:36:57|0.0027555
09:36:58|0.0027556
09:36:59|0.0027556
09:37:00|0.0027556
09:37:01|0.0027556
09:37:02|0.0027556
09:37:03|0.0027556
09:37:04|0.0027556
09:37:05|0.0027557
09:37:06|0.0027553
09:37:07|0.0027553
09:37:08|0.0027553
09:37:09|0.0027553
09:37:10|0.0027553
09:37:11|0.0027553
09:37:12|0.0027553
09:37:13|0.0027546
09:37:14|0.0027545
09:37:15|0.0027542
09:37:16|0.0027542
09:37:17|0.0027542
09:37:18|0.0027542
09:37:19|0.0027542
09:37:20|0.0027543
09:37:21|0.0027543
09:37:22|0.002754
09:37:23|0.002754
09:37:24|0.0027537
09:37:25|0.0027536
09:37:26|0.0027535
09:37:27|0.0027531
09:37:28|0.0027531
09:37:29|0.002753
09:37:30|0.0027528
09:37:31|0.0027526
09:37:32|0.0027515
09:37:33|0.0027514
09:37:34|0.0027514
09:37:35|0.0027515
09:37:36|0.0027518
09:37:37|0.0027522
09:37:38|0.002752
09:37:39|0.002752
09:37:40|0.002752
09:37:41|0.0027515
09:37:42|0.0027515
09:37:43|0.0027522
09:37:44|0.0027522
09:37:45|0.0027522
09:37:46|0.0027524
09:37:48|0.0027521
09:37:48|0.0027521
09:37:49|0.0027521
09:37:51|0.0027521
09:37:53|0.0027523
09:37:54|0.0027523
09:37:55|0.0027523
09:37:55|0.0027523
09:37:57|0.0027523
09:37:58|0.0027529
09:37:59|0.0027529
09:38:00|0.0027529
09:38:01|0.0027529
09:38:02|0.0027529
09:38:04|0.0027539
09:38:05|0.002754
09:38:05|0.002754
09:38:07|0.002754
09:38:08|0.002754
09:38:09|0.002754
09:38:10|0.002754
09:38:10|0.002754
09:38:11|0.002753
09:38:13|0.0027528
09:38:13|0.0027525
09:38:14|0.0027526
09:38:15|0.002753
09:38:17|0.0027537
09:38:17|0.0027537
09:38:18|0.0027537
09:38:19|0.0027538
09:38:20|0.0027533
09:38:21|0.0027533
09:38:22|0.0027533
09:38:24|0.0027533
09:38:25|0.0027532
09:38:26|0.0027532
09:38:27|0.0027532
09:38:28|0.0027532
09:38:29|0.0027532
09:38:30|0.0027532
09:38:31|0.0027532
09:38:32|0.0027532
09:38:33|0.0027541
09:38:34|0.0027541
09:38:35|0.0027541
09:38:36|0.0027541
09:38:37|0.0027541
09:38:38|0.0027541
09:38:39|0.0027541
09:38:40|0.0027541
09:38:41|0.002754
09:38:42|0.0027541
09:38:43|0.0027541
09:38:44|0.002754
09:38:45|0.002754
09:38:46|0.0027531
09:38:47|0.0027535
09:38:49|0.0027535
09:38:50|0.0027538
09:38:52|0.0027542
09:38:53|0.0027535
09:38:53|0.0027535
09:38:55|0.0027541
09:38:56|0.0027541
09:38:58|0.0027546
09:38:58|0.0027546
09:39:00|0.0027546
09:39:01|0.0027546
09:39:02|0.0027545
09:39:02|0.0027545
09:39:03|0.0027545
09:39:04|0.0027545
09:39:05|0.0027541
09:39:06|0.0027546
09:39:08|0.0027554
09:39:09|0.0027554
09:39:10|0.0027547
09:39:10|0.0027551
09:39:11|0.0027551
09:39:12|0.0027551
09:39:14|0.0027551
09:39:15|0.0027541
09:39:15|0.0027542
09:39:17|0.0027542
09:39:18|0.0027542
09:39:19|0.0027537
09:39:20|0.002754
09:39:21|0.0027541
09:39:22|0.002754
09:39:23|0.002754
09:39:24|0.002754
09:39:25|0.002754
09:39:26|0.002754
09:39:27|0.002754
09:39:29|0.002754
09:39:29|0.002754
09:39:30|0.002754
09:39:31|0.0027541
09:39:32|0.002754
09:39:33|0.002754
09:39:34|0.002754
09:39:35|0.002754
09:39:36|0.0027538
09:39:37|0.0027538
09:39:38|0.0027538
09:39:40|0.0027538
09:39:41|0.0027538
09:39:41|0.0027538
09:39:42|0.0027538
09:39:43|0.0027538
09:39:44|0.0027538
09:39:45|0.0027538
09:39:46|0.0027538
09:39:47|0.0027538
09:39:49|0.0027539
09:39:50|0.0027539
09:39:50|0.0027539
09:39:52|0.0027539
09:39:53|0.0027539
09:39:55|0.0027539
09:39:55|0.0027539
09:39:56|0.0027537
09:39:58|0.0027538
09:40:00|0.0027538
09:40:01|0.0027538
09:40:01|0.0027541
09:40:02|0.0027541
09:40:04|0.0027541
09:40:05|0.0027537
09:40:06|0.0027537
09:40:07|0.002754
09:40:08|0.0027542
09:40:09|0.0027542
09:40:10|0.0027544
09:40:11|0.0027544
09:40:12|0.0027544
09:40:13|0.0027547
09:40:14|0.0027543
09:40:15|0.0027548
09:40:16|0.0027548
09:40:17|0.0027555
09:40:18|0.0027557
09:40:19|0.0027555
09:40:20|0.0027548
09:40:21|0.0027548
09:40:22|0.0027548
09:40:24|0.0027548
09:40:25|0.0027548
09:40:26|0.0027548
09:40:26|0.0027542
09:40:27|0.0027542
09:40:28|0.0027542
09:40:29|0.0027552
09:40:30|0.0027552
09:40:31|0.0027554
09:40:32|0.0027554
09:40:33|0.0027563
09:40:34|0.0027563
09:40:35|0.0027563
09:40:37|0.0027563
09:40:38|0.0027563
09:40:38|0.0027562
09:40:39|0.0027557
09:40:40|0.0027557
09:40:41|0.0027557
09:40:42|0.0027557
09:40:43|0.0027557
09:40:44|0.0027551
09:40:46|0.0027551
09:40:46|0.0027554
09:40:48|0.0027554
09:40:49|0.0027554
09:40:49|0.0027565
09:40:51|0.0027564
09:40:52|0.002756
09:40:53|0.002756
09:40:54|0.002756
09:40:56|0.002756
09:40:56|0.0027553
09:40:58|0.0027556
09:40:59|0.0027556
09:41:00|0.0027558
09:41:01|0.0027558
09:41:02|0.0027558
09:41:03|0.0027558
09:41:04|0.0027558
09:41:05|0.0027558
09:41:06|0.0027565
09:41:07|0.002757
09:41:08|0.002757
09:41:09|0.002757
09:41:10|0.0027568
09:41:12|0.0027566
09:41:13|0.0027566
09:41:13|0.0027566
09:41:14|0.0027566
09:41:16|0.0027566
09:41:17|0.0027566
09:41:18|0.0027566
09:41:18|0.0027566
09:41:20|0.0027559
09:41:21|0.0027562
09:41:22|0.0027562
09:41:23|0.0027562
09:41:24|0.0027562
09:41:25|0.0027562
09:41:26|0.0027562
09:41:27|0.0027562
09:41:28|0.0027562
09:41:29|0.0027562
09:41:30|0.0027565
09:41:31|0.0027555
09:41:32|0.0027554
09:41:33|0.0027556
09:41:34|0.0027561
09:41:35|0.0027561
09:41:36|0.0027561
09:41:37|0.0027566
09:41:38|0.0027566
09:41:39|0.0027566
09:41:40|0.0027567
09:41:41|0.0027567
09:41:42|0.0027567
09:41:43|0.0027567
09:41:44|0.0027566
09:41:45|0.0027565
09:41:46|0.0027565
09:41:47|0.0027565
09:41:48|0.0027565
09:41:49|0.0027556
09:41:50|0.0027556
09:41:51|0.0027556
09:41:53|0.0027556
09:41:54|0.0027556
09:41:54|0.0027556
09:41:56|0.0027556
09:41:57|0.0027556
09:41:58|0.0027556
09:41:59|0.0027554
09:42:00|0.0027553
09:42:01|0.0027553
09:42:02|0.0027554
09:42:03|0.0027555
09:42:05|0.0027555
09:42:06|0.0027555
09:42:07|0.0027555
09:42:08|0.0027559
09:42:09|0.0027559
09:42:10|0.0027559
09:42:10|0.0027559
09:42:12|0.0027559
09:42:12|0.0027559
09:42:14|0.0027559
09:42:15|0.0027559
09:42:15|0.0027559
09:42:16|0.0027559
09:42:18|0.0027559
09:42:18|0.0027559
09:42:20|0.0027559
09:42:21|0.0027559
09:42:22|0.0027559
09:42:23|0.0027559
09:42:24|0.0027547
09:42:25|0.0027547
09:42:26|0.0027548
09:42:27|0.0027547
09:42:28|0.0027547
09:42:29|0.0027547
09:42:30|0.0027547
09:42:32|0.0027547
09:42:32|0.0027547
09:42:34|0.0027547
09:42:34|0.0027542
09:42:35|0.0027542
09:42:36|0.0027542
09:42:37|0.0027542
09:42:39|0.0027542
09:42:39|0.0027542
09:42:41|0.0027542
09:42:42|0.0027542
09:42:43|0.0027542
09:42:43|0.0027542
09:42:44|0.0027541
09:42:45|0.0027537
09:42:46|0.0027535
09:42:47|0.0027535
09:42:48|0.0027532
09:42:49|0.0027531
09:42:50|0.0027525
09:42:51|0.0027524
09:42:52|0.0027524
09:42:53|0.0027524
09:42:55|0.0027524
09:42:56|0.0027523
09:42:57|0.0027523
09:42:58|0.0027523
09:42:59|0.0027522
09:43:00|0.0027522
09:43:01|0.0027522
09:43:02|0.0027524
09:43:03|0.0027524
09:43:04|0.0027524
09:43:05|0.0027524
09:43:06|0.0027515
09:43:08|0.0027515
09:43:09|0.0027515
09:43:09|0.0027519
09:43:11|0.0027521
09:43:12|0.0027525
09:43:13|0.0027521
09:43:13|0.0027517
09:43:15|0.0027519
09:43:15|0.0027525
09:43:16|0.0027525
09:43:17|0.0027525
09:43:18|0.0027528
09:43:19|0.0027528
09:43:20|0.0027528
09:43:21|0.0027528
09:43:22|0.0027528
09:43:23|0.002752
09:43:24|0.002752
09:43:25|0.0027516
09:43:27|0.0027516
09:43:27|0.0027517
09:43:28|0.0027517
09:43:30|0.0027517
09:43:31|0.0027516
09:43:32|0.0027516
09:43:33|0.0027516
09:43:34|0.0027516
09:43:35|0.0027516
09:43:36|0.0027516
09:43:38|0.0027515
09:43:38|0.0027515
09:43:39|0.0027516
09:43:40|0.0027516
09:43:41|0.0027516
09:43:43|0.0027516
09:43:44|0.0027516
09:43:44|0.0027516
09:43:45|0.0027519
09:43:47|0.002752
09:43:47|0.0027519
09:43:48|0.0027519
09:43:50|0.0027516
09:43:50|0.0027516
09:43:51|0.0027515
09:43:53|0.0027515
09:43:55|0.0027515
09:43:56|0.0027515
09:43:56|0.002751
09:43:58|0.0027506
09:43:59|0.0027507
09:44:00|0.0027507
09:44:01|0.0027505
09:44:02|0.002751
09:44:03|0.002751
09:44:04|0.002751
09:44:05|0.0027505
09:44:07|0.0027502
09:44:07|0.0027502
09:44:09|0.0027502
09:44:09|0.0027502
09:44:11|0.00275
09:44:11|0.0027504
09:44:12|0.0027504
09:44:14|0.0027502
09:44:14|0.0027501
09:44:16|0.0027509
09:44:17|0.0027506
09:44:18|0.0027506
09:44:19|0.0027506
09:44:21|0.0027506
09:44:22|0.0027511
09:44:22|0.0027511
09:44:23|0.0027511
09:44:25|0.0027503
09:44:25|0.0027507
09:44:26|0.0027508
09:44:27|0.0027508
09:44:28|0.0027508
09:44:30|0.0027507
09:44:30|0.0027506
09:44:31|0.0027501
09:44:33|0.0027501
09:44:33|0.00275
09:44:34|0.00275
09:44:36|0.0027503
09:44:36|0.0027504
09:44:37|0.0027505
09:44:38|0.0027505
09:44:39|0.0027505
09:44:40|0.0027506
09:44:41|0.0027505
09:44:42|0.0027505
09:44:44|0.0027505
09:44:44|0.0027505
09:44:45|0.0027505
09:44:46|0.0027506
09:44:47|0.0027511
09:44:48|0.0027511
09:44:49|0.0027511
09:44:50|0.0027511
09:44:52|0.0027511
09:44:52|0.0027512
09:44:53|0.0027512
09:44:55|0.0027515
09:44:57|0.0027515
09:44:57|0.0027515
09:44:58|0.0027515
09:45:00|0.0027509
09:45:01|0.0027509
09:45:02|0.0027509
09:45:03|0.0027509
09:45:04|0.0027511
09:45:05|0.0027511
09:45:05|0.0027511
09:45:07|0.0027511
09:45:08|0.0027511
09:45:09|0.00275
09:45:09|0.00275
09:45:11|0.0027502
09:45:12|0.0027507
09:45:12|0.0027507
09:45:14|0.0027513
09:45:15|0.0027513
09:45:16|0.0027513
09:45:17|0.0027513
09:45:18|0.0027513
09:45:19|0.0027513
09:45:20|0.0027511
09:45:21|0.0027511
09:45:22|0.0027511
09:45:23|0.0027521
09:45:24|0.0027525
09:45:24|0.0027526
09:45:26|0.0027526
09:45:27|0.0027526
09:45:28|0.0027526
09:45:29|0.0027519
09:45:30|0.0027519
09:45:31|0.002752
09:45:32|0.002752
09:45:33|0.002752
09:45:34|0.0027517
09:45:35|0.0027517
09:45:36|0.0027524
09:45:37|0.0027523
09:45:38|0.0027523
09:45:39|0.0027523
09:45:40|0.0027531
09:45:42|0.0027531
09:45:42|0.0027531
09:45:43|0.0027531
09:45:44|0.002753
09:45:46|0.002753
09:45:47|0.002753
09:45:47|0.0027528
09:45:49|0.0027528
09:45:49|0.0027528
09:45:51|0.0027528
09:45:52|0.0027528
09:45:53|0.002753
09:45:54|0.0027531
09:45:55|0.0027532
09:45:56|0.0027532
09:45:57|0.0027532
09:45:59|0.0027532
09:46:00|0.0027532
09:46:01|0.0027532
09:46:02|0.0027535
09:46:03|0.0027543
09:46:04|0.0027545
09:46:05|0.0027547
09:46:06|0.0027548
09:46:08|0.0027548
09:46:08|0.002755
09:46:10|0.002755
09:46:10|0.002755
09:46:11|0.002755
09:46:12|0.0027542
09:46:13|0.0027542
09:46:14|0.002754
09:46:15|0.002754
09:46:16|0.002754
09:46:17|0.002754
09:46:19|0.0027538
09:46:20|0.0027533
09:46:21|0.0027533
09:46:22|0.002753
09:46:22|0.002753
09:46:23|0.002753
09:46:24|0.0027535
09:46:26|0.0027536
09:46:26|0.0027536
09:46:27|0.0027531
09:46:28|0.0027531
09:46:30|0.0027531
09:46:30|0.0027531
09:46:32|0.0027531
09:46:32|0.0027531
09:46:34|0.0027531
09:46:35|0.0027527
09:46:35|0.0027527
09:46:37|0.002753
09:46:38|0.002753
09:46:38|0.002753
09:46:40|0.002753
09:46:41|0.002753
09:46:42|0.0027532
09:46:43|0.0027533
09:46:43|0.0027533
09:46:45|0.0027533
09:46:46|0.0027533
09:46:47|0.0027533
09:46:48|0.0027533
09:46:48|0.0027531
09:46:50|0.0027531
09:46:51|0.0027531
09:46:52|0.0027531
09:46:52|0.0027531
09:46:53|0.002753
09:46:55|0.0027536
09:46:55|0.0027536
09:46:58|0.0027536
09:46:59|0.0027536
09:47:00|0.0027536
09:47:00|0.0027536
09:47:02|0.0027536
09:47:03|0.0027536
09:47:04|0.0027536
09:47:05|0.0027536
09:47:06|0.0027535
09:47:08|0.0027539
09:47:09|0.002754
09:47:10|0.0027544
09:47:11|0.0027544
09:47:12|0.0027544
09:47:13|0.0027544
09:47:14|0.0027551
09:47:15|0.0027551
09:47:16|0.0027539
09:47:17|0.0027539
09:47:18|0.0027541
09:47:20|0.0027541
09:47:21|0.0027552
09:47:21|0.0027552
09:47:22|0.0027552
09:47:24|0.0027552
09:47:24|0.0027552
09:47:26|0.002755
09:47:26|0.0027555
09:47:27|0.0027555
09:47:28|0.0027555
09:47:29|0.0027555
09:47:30|0.0027555
09:47:31|0.0027555
09:47:32|0.0027545
09:47:33|0.0027545
09:47:35|0.0027545
09:47:35|0.0027554
09:47:37|0.0027554
09:47:38|0.0027554
09:47:38|0.0027554
09:47:39|0.0027554
09:47:40|0.0027554
09:47:41|0.0027548
09:47:42|0.0027548
09:47:43|0.0027548
09:47:44|0.0027548
09:47:45|0.002755
09:47:47|0.002755
09:47:47|0.002755
09:47:49|0.0027553
09:47:50|0.0027553
09:47:50|0.0027553
09:47:52|0.0027553
09:47:53|0.0027553
09:47:54|0.0027558
09:47:55|0.0027558
09:47:56|0.0027558
09:47:57|0.0027556
09:47:58|0.0027556
09:47:59|0.0027556
09:48:01|0.0027556
09:48:02|0.0027562
09:48:03|0.0027562
09:48:05|0.0027564
09:48:05|0.0027556
09:48:07|0.0027555
09:48:08|0.0027555
09:48:09|0.0027555
09:48:10|0.0027555
09:48:11|0.0027555
09:48:11|0.0027559
09:48:13|0.0027558
09:48:14|0.002756
09:48:15|0.002756
09:48:16|0.0027554
09:48:18|0.0027554
09:48:18|0.0027554
09:48:19|0.0027554
09:48:20|0.0027554
09:48:21|0.0027554
09:48:23|0.0027554
09:48:24|0.0027548
09:48:25|0.0027548
09:48:25|0.0027548
09:48:26|0.0027548
09:48:27|0.0027547
09:48:28|0.0027547
09:48:30|0.0027551
09:48:30|0.0027551
09:48:31|0.002755
09:48:32|0.002755
09:48:33|0.0027552
09:48:35|0.0027552
09:48:35|0.0027557
09:48:36|0.0027557
09:48:37|0.0027559
09:48:39|0.0027559
09:48:40|0.0027559
09:48:40|0.0027558
09:48:41|0.0027556
09:48:43|0.0027556
09:48:43|0.0027559
09:48:44|0.0027559
09:48:46|0.0027559
09:48:47|0.0027559
09:48:47|0.0027559
09:48:49|0.0027559
09:48:49|0.0027559
09:48:51|0.002756
09:48:52|0.002756
09:48:53|0.002756
09:48:54|0.0027559
09:48:54|0.002756
09:48:56|0.0027561
09:48:57|0.0027561
09:48:57|0.0027561
09:48:59|0.0027561
09:49:00|0.0027561
09:49:01|0.002756
09:49:02|0.0027559
09:49:03|0.0027559
09:49:04|0.0027559
09:49:06|0.0027553
09:49:07|0.0027553
09:49:08|0.002755
09:49:09|0.002755
09:49:10|0.002755
09:49:11|0.0027556
09:49:12|0.0027555
09:49:13|0.0027555
09:49:14|0.0027555
09:49:15|0.0027555
09:49:16|0.0027555
09:49:17|0.0027555
09:49:18|0.0027555
09:49:19|0.0027555
09:49:20|0.0027555
09:49:21|0.0027555
09:49:22|0.0027555
09:49:23|0.0027555
09:49:24|0.0027565
09:49:26|0.0027564
09:49:26|0.0027565
09:49:28|0.0027574
09:49:29|0.0027574
09:49:29|0.0027574
09:49:31|0.0027561
09:49:32|0.0027562
09:49:33|0.0027567
09:49:33|0.0027567
09:49:35|0.0027567
09:49:35|0.0027567
09:49:37|0.0027565
09:49:37|0.0027565
09:49:39|0.0027568
09:49:40|0.0027568
09:49:41|0.0027568
09:49:42|0.0027574
09:49:43|0.0027574
09:49:44|0.0027574
09:49:45|0.0027574
09:49:46|0.0027574
09:49:47|0.0027574
09:49:48|0.0027573
09:49:49|0.0027573
09:49:50|0.0027572
09:49:51|0.0027572
09:49:52|0.0027572
09:49:53|0.0027572
09:49:54|0.0027572
09:49:55|0.0027572
09:49:56|0.0027572
09:49:57|0.0027572
09:49:58|0.0027572
09:49:59|0.0027572
09:50:01|0.0027575
09:50:02|0.0027573
09:50:04|0.0027573
09:50:05|0.0027573
09:50:06|0.0027573
09:50:06|0.0027573
09:50:07|0.0027579
09:50:09|0.0027577
09:50:09|0.0027572
09:50:10|0.0027572
09:50:12|0.0027572
09:50:12|0.0027583
09:50:14|0.0027585
09:50:15|0.0027585
09:50:16|0.0027585
09:50:17|0.0027584
09:50:18|0.0027584
09:50:19|0.0027584
09:50:20|0.0027583
09:50:21|0.0027583
09:50:22|0.0027583
09:50:23|0.0027589
09:50:25|0.0027589
09:50:25|0.002759
09:50:26|0.002759
09:50:27|0.002759
09:50:28|0.002759
09:50:29|0.0027588
09:50:30|0.0027588
09:50:31|0.0027588
09:50:32|0.0027588
09:50:33|0.0027588
09:50:34|0.0027588
09:50:36|0.0027587
09:50:36|0.0027588
09:50:38|0.0027588
09:50:38|0.0027587
09:50:39|0.0027587
09:50:40|0.0027592
09:50:41|0.0027592
09:50:42|0.0027592
09:50:43|0.0027591
09:50:44|0.0027591
09:50:45|0.0027591
09:50:46|0.0027591
09:50:47|0.0027591
09:50:48|0.0027591
09:50:49|0.0027591
09:50:50|0.0027583
09:50:51|0.0027583
09:50:52|0.0027583
09:50:53|0.0027583
09:50:54|0.0027588
09:50:55|0.0027588
09:50:56|0.0027588
09:50:57|0.0027588
09:50:58|0.0027588
09:50:59|0.0027588
09:51:02|0.0027595
09:51:02|0.00276
09:51:04|0.0027599
09:51:05|0.0027604
09:51:06|0.0027604
09:51:07|0.0027605
09:51:08|0.0027604
09:51:09|0.0027604
09:51:10|0.0027604
09:51:11|0.0027604
09:51:12|0.00276
09:51:13|0.0027593
09:51:14|0.0027593
09:51:15|0.0027593
09:51:16|0.0027593
09:51:17|0.0027593
09:51:18|0.0027593
09:51:19|0.0027593
09:51:20|0.0027593
09:51:21|0.0027593
09:51:22|0.0027593
09:51:23|0.0027584
09:51:24|0.0027584
09:51:25|0.0027578
09:51:26|0.002758
09:51:27|0.0027576
09:51:28|0.0027582
09:51:29|0.0027582
09:51:30|0.0027583
09:51:31|0.0027583
09:51:32|0.0027584
09:51:33|0.0027585
09:51:34|0.0027585
09:51:35|0.0027585
09:51:36|0.0027585
09:51:37|0.0027585
09:51:39|0.0027585
09:51:39|0.0027585
09:51:40|0.0027585
09:51:41|0.0027587
09:51:42|0.0027587
09:51:44|0.0027587
09:51:44|0.0027586
09:51:45|0.0027586
09:51:47|0.0027586
09:51:48|0.0027586
09:51:49|0.0027586
09:51:50|0.0027589
09:51:51|0.0027589
09:51:51|0.002759
09:51:53|0.002759
09:51:54|0.002759
09:51:55|0.0027591
09:51:56|0.0027594
09:51:57|0.0027594
09:51:58|0.0027599
09:51:59|0.0027599
09:52:00|0.0027597
09:52:01|0.0027601
09:52:03|0.0027601
09:52:04|0.00276
09:52:05|0.00276
09:52:06|0.00276
09:52:07|0.0027595
09:52:08|0.0027595
09:52:09|0.0027595
09:52:10|0.0027595
09:52:11|0.0027595
09:52:12|0.0027594
09:52:13|0.0027594
09:52:14|0.0027594
09:52:15|0.0027597
09:52:16|0.0027597
09:52:17|0.0027597
09:52:19|0.0027597
09:52:20|0.0027597
09:52:20|0.0027597
09:52:22|0.0027597
09:52:23|0.0027597
09:52:24|0.0027593
09:52:24|0.0027593
09:52:25|0.0027593
09:52:26|0.0027593
09:52:27|0.002759
09:52:28|0.002759
09:52:29|0.002759
09:52:31|0.002759
09:52:32|0.0027591
09:52:33|0.0027591
09:52:34|0.0027591
09:52:34|0.0027591
09:52:35|0.0027591
09:52:37|0.0027584
09:52:38|0.0027593
09:52:39|0.0027594
09:52:40|0.0027594
09:52:40|0.0027589
09:52:41|0.0027589
09:52:43|0.0027589
09:52:44|0.0027589
09:52:45|0.0027589
09:52:46|0.002759
09:52:47|0.002759
09:52:48|0.002759
09:52:49|0.002759
09:52:50|0.002759
09:52:51|0.0027597
09:52:52|0.0027597
09:52:53|0.0027598
09:52:54|0.0027598
09:52:55|0.0027598
09:52:57|0.0027598
09:52:57|0.00276
09:52:58|0.0027605
09:52:59|0.0027604
09:53:00|0.0027604
09:53:02|0.0027604
09:53:02|0.0027604
09:53:03|0.0027604
09:53:05|0.0027604
09:53:05|0.0027604
09:53:06|0.0027604
09:53:08|0.0027592
09:53:08|0.0027592
09:53:10|0.0027592
09:53:11|0.0027592
09:53:11|0.0027592
09:53:12|0.0027603
09:53:14|0.0027601
09:53:16|0.0027601
09:53:17|0.0027601
09:53:18|0.0027601
09:53:19|0.0027597
09:53:20|0.0027602
09:53:21|0.0027603
09:53:22|0.00276
09:53:23|0.00276
09:53:24|0.0027608
09:53:25|0.0027608
09:53:26|0.0027608
09:53:27|0.0027608
09:53:28|0.0027593
09:53:29|0.0027593
09:53:30|0.0027593
09:53:31|0.0027593
09:53:32|0.0027593
09:53:33|0.0027589
09:53:34|0.0027588
09:53:35|0.0027588
09:53:36|0.0027588
09:53:38|0.0027588
09:53:38|0.0027589
09:53:39|0.0027589
09:53:41|0.0027589
09:53:41|0.0027589
09:53:42|0.0027589
09:53:43|0.0027592
09:53:44|0.0027592
09:53:45|0.0027592
09:53:46|0.002759
09:53:47|0.002759
09:53:48|0.0027584
09:53:49|0.0027584
09:53:50|0.0027584
09:53:51|0.0027584
09:53:52|0.0027584
09:53:53|0.0027584
09:53:54|0.0027583
09:53:55|0.0027583
09:53:56|0.0027583
09:53:57|0.0027583
09:53:59|0.0027583
09:53:59|0.0027583
09:54:01|0.0027587
09:54:01|0.0027591
09:54:02|0.0027587
09:54:04|0.0027589
09:54:06|0.0027589
09:54:07|0.0027589
09:54:08|0.0027589
09:54:09|0.0027589
09:54:09|0.0027589
09:54:11|0.002759
09:54:12|0.002759
09:54:13|0.0027589
09:54:14|0.0027589
09:54:15|0.0027589
09:54:16|0.0027591
09:54:17|0.0027591
09:54:18|0.0027591
09:54:19|0.0027591
09:54:20|0.0027581
09:54:21|0.0027581
09:54:22|0.0027581
09:54:23|0.0027579
09:54:24|0.0027579
09:54:25|0.0027579
09:54:26|0.0027581
09:54:27|0.002758
09:54:28|0.002758
09:54:29|0.002758
09:54:30|0.0027579
09:54:31|0.0027577
09:54:32|0.0027577
09:54:34|0.0027577
09:54:34|0.0027577
09:54:35|0.0027572
09:54:36|0.0027573
09:54:37|0.0027573
09:54:39|0.0027573
09:54:40|0.0027568
09:54:40|0.0027566
09:54:42|0.0027566
09:54:42|0.0027567
09:54:43|0.0027567
09:54:44|0.0027567
09:54:46|0.0027568
09:54:46|0.0027567
09:54:48|0.0027567
09:54:48|0.0027567
09:54:49|0.0027567
09:54:50|0.0027572
09:54:52|0.0027572
09:54:52|0.0027572
09:54:53|0.0027572
09:54:54|0.0027572
09:54:56|0.0027572
09:54:57|0.0027567
09:54:58|0.0027567
09:54:59|0.0027567
09:55:00|0.0027567
09:55:01|0.0027567
09:55:02|0.0027567
09:55:03|0.0027566
09:55:05|0.0027566
09:55:06|0.0027567
09:55:07|0.0027567
09:55:08|0.0027564
09:55:09|0.0027564
09:55:10|0.0027564
09:55:11|0.002756
09:55:12|0.002756
09:55:13|0.002756
09:55:14|0.0027563
09:55:15|0.0027563
09:55:16|0.0027569
09:55:17|0.0027569
09:55:18|0.0027565
09:55:19|0.0027564
09:55:20|0.0027564
09:55:21|0.0027563
09:55:22|0.0027563
09:55:23|0.0027561
09:55:24|0.002756
09:55:25|0.002756
09:55:26|0.002756
09:55:27|0.002756
09:55:28|0.002756
09:55:29|0.002756
09:55:30|0.002757
09:55:31|0.0027569
09:55:32|0.0027568
09:55:33|0.0027568
09:55:34|0.0027568
09:55:35|0.0027568
09:55:36|0.0027561
09:55:37|0.002756
09:55:38|0.0027559
09:55:39|0.0027559
09:55:40|0.0027559
09:55:41|0.0027559
09:55:42|0.0027559
09:55:44|0.0027559
09:55:45|0.0027559
09:55:45|0.0027557
09:55:46|0.0027557
09:55:48|0.0027556
09:55:48|0.0027555
09:55:50|0.0027555
09:55:50|0.0027555
09:55:51|0.0027555
09:55:52|0.0027555
09:55:53|0.0027557
09:55:55|0.0027553
09:55:56|0.0027551
09:55:57|0.0027551
09:55:59|0.0027555
09:55:59|0.0027556
09:56:01|0.0027562
09:56:01|0.002756
09:56:02|0.0027566
09:56:03|0.0027571
09:56:04|0.0027572
09:56:05|0.0027574
09:56:07|0.0027565
09:56:09|0.0027565
09:56:10|0.0027565
09:56:10|0.0027568
09:56:11|0.0027568
09:56:12|0.0027568
09:56:13|0.0027568
09:56:15|0.0027568
09:56:16|0.0027568
09:56:16|0.0027569
09:56:18|0.0027563
09:56:19|0.0027565
09:56:20|0.0027566
09:56:20|0.0027566
09:56:21|0.0027563
09:56:22|0.0027564
09:56:24|0.0027564
09:56:25|0.0027559
09:56:26|0.0027559
09:56:26|0.0027558
09:56:28|0.0027558
09:56:29|0.0027558
09:56:30|0.0027558
09:56:31|0.0027552
09:56:32|0.0027552
09:56:32|0.0027552
09:56:34|0.0027555
09:56:35|0.0027555
09:56:36|0.0027555
09:56:37|0.0027555
09:56:37|0.0027555
09:56:39|0.0027555
09:56:40|0.0027555
09:56:41|0.0027554
09:56:41|0.0027557
09:56:43|0.0027559
09:56:43|0.0027558
09:56:45|0.0027562
09:56:46|0.0027568
09:56:47|0.0027568
09:56:49|0.002757
09:56:49|0.002757
09:56:50|0.002757
09:56:51|0.0027574
09:56:52|0.0027575
09:56:53|0.0027589
09:56:54|0.0027584
09:56:55|0.0027584
09:56:56|0.0027584
09:56:58|0.0027584
09:56:58|0.0027584
09:56:59|0.0027584
09:57:00|0.0027584
09:57:02|0.0027584
09:57:02|0.0027584
09:57:04|0.0027584
09:57:04|0.0027577
09:57:06|0.0027588
09:57:08|0.002759
09:57:09|0.0027589
09:57:10|0.0027587
09:57:12|0.002759
09:57:13|0.002759
09:57:14|0.002759
09:57:15|0.0027593
09:57:16|0.0027593
09:57:17|0.0027596
09:57:18|0.0027596
09:57:19|0.0027596
09:57:20|0.0027599
09:57:21|0.00276
09:57:23|0.00276
09:57:24|0.0027604
09:57:25|0.0027604
09:57:25|0.0027604
09:57:27|0.0027604
09:57:28|0.0027604
09:57:28|0.0027604
09:57:29|0.0027602
09:57:31|0.0027602
09:57:32|0.0027596
09:57:32|0.0027596
09:57:34|0.0027598
09:57:34|0.0027598
09:57:36|0.0027599
09:57:38|0.0027602
09:57:39|0.0027602
09:57:40|0.0027604
09:57:40|0.0027604
09:57:42|0.0027604
09:57:42|0.0027604
09:57:44|0.0027604
09:57:44|0.0027604
09:57:46|0.0027602
09:57:47|0.0027602
09:57:48|0.0027602
09:57:48|0.0027602
09:57:50|0.0027602
09:57:51|0.0027602
09:57:52|0.0027602
09:57:53|0.0027596
09:57:54|0.0027596
09:57:55|0.0027597
09:57:56|0.0027597
09:57:57|0.0027598
09:57:58|0.0027598
09:57:59|0.0027598
09:58:00|0.0027598
09:58:01|0.0027592
09:58:02|0.0027592
09:58:03|0.0027592
09:58:04|0.0027592
09:58:05|0.002759
09:58:06|0.0027593
09:58:07|0.0027591
09:58:08|0.0027593
09:58:09|0.0027593
09:58:10|0.0027592
09:58:11|0.0027592
09:58:12|0.0027594
09:58:13|0.0027594
09:58:15|0.0027595
09:58:16|0.0027595
09:58:16|0.0027595
09:58:18|0.0027592
09:58:18|0.0027584
09:58:19|0.0027584
09:58:20|0.0027584
09:58:22|0.0027583
09:58:23|0.0027583
09:58:24|0.0027584
09:58:25|0.0027584
09:58:26|0.0027585
09:58:27|0.0027585
09:58:28|0.0027585
09:58:29|0.0027579
09:58:30|0.0027579
09:58:31|0.0027579
09:58:32|0.0027579
09:58:34|0.0027584
09:58:35|0.0027584
09:58:35|0.0027584
09:58:36|0.0027584
09:58:38|0.0027584
09:58:38|0.0027584
09:58:40|0.0027584
09:58:40|0.0027584
09:58:42|0.0027584
09:58:42|0.0027584
09:58:43|0.0027584
09:58:45|0.0027584
09:58:46|0.0027582
09:58:47|0.0027582
09:58:47|0.0027582
09:58:48|0.0027582
09:58:50|0.0027581
09:58:51|0.0027581
09:58:52|0.0027582
09:58:53|0.0027585
09:58:54|0.0027585
09:58:55|0.0027585
09:58:56|0.0027585
09:58:57|0.0027589
09:58:58|0.0027589
09:58:59|0.0027588
09:59:00|0.0027588
09:59:01|0.0027588
09:59:02|0.0027588
09:59:03|0.0027588
09:59:04|0.0027587
09:59:05|0.0027587
09:59:06|0.0027587
09:59:07|0.0027587
09:59:08|0.0027587
09:59:09|0.0027582
09:59:11|0.0027582
09:59:12|0.0027584
09:59:13|0.0027583
09:59:14|0.0027583
09:59:15|0.0027583
09:59:16|0.0027583
09:59:17|0.0027588
09:59:18|0.0027588
09:59:19|0.0027588
09:59:20|0.0027588
09:59:21|0.0027588
09:59:22|0.0027591
09:59:23|0.0027591
09:59:24|0.0027591
09:59:25|0.0027591
09:59:26|0.0027591
09:59:27|0.0027591
09:59:28|0.0027591
09:59:29|0.0027593
09:59:30|0.0027593
09:59:31|0.0027595
09:59:32|0.0027595
09:59:33|0.0027595
09:59:34|0.0027595
09:59:35|0.0027595
09:59:36|0.0027595
09:59:37|0.0027601
09:59:38|0.0027601
09:59:39|0.0027601
09:59:40|0.0027601
09:59:42|0.0027601
09:59:42|0.0027601
09:59:43|0.0027597
09:59:44|0.0027597
09:59:45|0.0027597
09:59:46|0.0027595
09:59:47|0.0027595
09:59:48|0.0027595
09:59:49|0.0027595
09:59:51|0.0027597
09:59:52|0.0027597
09:59:52|0.0027597
09:59:53|0.0027589
09:59:55|0.0027589
09:59:55|0.0027589
09:59:57|0.0027589
09:59:58|0.0027589
09:59:59|0.0027589
10:00:00|0.0027589
10:00:01|0.0027589
10:00:02|0.0027586
10:00:03|0.0027586
10:00:04|0.0027586
10:00:05|0.0027586
10:00:06|0.0027579
10:00:07|0.0027582
10:00:08|0.0027582
10:00:09|0.0027582
10:00:11|0.0027578
10:00:12|0.0027578
10:00:13|0.0027576
10:00:14|0.0027577
10:00:15|0.0027576
10:00:16|0.0027573
10:00:17|0.0027572
10:00:18|0.0027572
10:00:19|0.0027572
10:00:20|0.002756
10:00:21|0.0027559
10:00:22|0.0027556
10:00:23|0.0027556
10:00:24|0.0027555
10:00:25|0.002755
10:00:26|0.002755
10:00:28|0.002755
10:00:29|0.002755
10:00:29|0.002755
10:00:30|0.002755
10:00:32|0.0027545
10:00:32|0.0027545
10:00:33|0.0027545
10:00:34|0.0027545
10:00:36|0.002754
10:00:36|0.0027536
10:00:38|0.0027536
10:00:38|0.0027536
10:00:40|0.0027536
10:00:41|0.002753
10:00:42|0.002753
10:00:43|0.002753
10:00:44|0.002753
10:00:46|0.002753
10:00:46|0.0027527
10:00:47|0.0027528
10:00:48|0.0027528
10:00:49|0.0027528
10:00:50|0.002753
10:00:51|0.0027529
10:00:52|0.0027534
10:00:53|0.0027538
10:00:55|0.0027538
10:00:55|0.002754
10:00:57|0.002754
10:00:57|0.002754
10:00:58|0.002754
10:00:59|0.002754
10:01:01|0.002754
10:01:01|0.002754
10:01:02|0.002754
10:01:03|0.002754
10:01:04|0.002754
10:01:05|0.0027529
10:01:06|0.0027539
10:01:08|0.0027538
10:01:09|0.0027542
10:01:09|0.0027542
10:01:10|0.0027542
10:01:12|0.0027536
10:01:14|0.0027538
10:01:15|0.0027538
10:01:15|0.0027546
10:01:17|0.0027551
10:01:18|0.0027551
10:01:18|0.0027549
10:01:19|0.0027549
10:01:21|0.0027549
10:01:21|0.0027549
10:01:23|0.0027549
10:01:24|0.0027549
10:01:24|0.0027549
10:01:25|0.0027542
10:01:26|0.0027548
10:01:27|0.0027548
10:01:29|0.0027548
10:01:30|0.0027547
10:01:30|0.0027547
10:01:31|0.0027547
10:01:32|0.0027549
10:01:34|0.0027549
10:01:35|0.0027549
10:01:35|0.002754
10:01:37|0.0027536
10:01:38|0.0027536
10:01:38|0.0027536
10:01:40|0.0027536
10:01:41|0.0027536
10:01:42|0.0027536
10:01:43|0.0027536
10:01:44|0.0027536
10:01:45|0.002754
10:01:46|0.002754
10:01:47|0.002754
10:01:48|0.002754
10:01:49|0.0027527
10:01:50|0.0027527
10:01:51|0.0027523
10:01:52|0.0027523
10:01:53|0.0027522
10:01:54|0.002752
10:01:55|0.0027517
10:01:56|0.0027516
10:01:57|0.0027516
10:01:58|0.0027515
10:01:59|0.0027514
10:02:01|0.0027514
10:02:01|0.0027514
10:02:02|0.0027514
10:02:03|0.0027514
10:02:04|0.0027514
10:02:05|0.0027513
10:02:06|0.002751
10:02:07|0.0027511
10:02:08|0.0027511
10:02:09|0.0027525
10:02:10|0.0027527
10:02:11|0.0027529
10:02:12|0.0027533
10:02:14|0.0027532
10:02:15|0.0027535
10:02:16|0.0027533
10:02:17|0.0027531
10:02:18|0.0027531
10:02:19|0.0027531
10:02:20|0.0027531
10:02:21|0.0027531
10:02:22|0.0027531
10:02:23|0.0027531
10:02:24|0.0027531
10:02:25|0.0027524
10:02:27|0.0027524
10:02:27|0.0027527
10:02:28|0.0027527
10:02:29|0.0027527
10:02:31|0.0027527
10:02:31|0.0027522
10:02:33|0.0027522
10:02:33|0.0027522
10:02:34|0.0027528
10:02:36|0.0027528
10:02:36|0.0027528
10:02:37|0.0027529
10:02:38|0.0027529
10:02:39|0.0027529
10:02:41|0.0027529
10:02:41|0.0027529
10:02:42|0.0027529
10:02:44|0.0027525
10:02:44|0.0027525
10:02:46|0.0027525
10:02:46|0.0027524
10:02:47|0.0027524
10:02:49|0.0027524
10:02:49|0.0027524
10:02:50|0.0027524
10:02:52|0.0027517
10:02:52|0.0027517
10:02:54|0.0027518
10:02:54|0.0027512
10:02:55|0.0027508
10:02:56|0.0027508
10:02:57|0.0027508
10:02:59|0.0027508
10:02:59|0.0027511
10:03:00|0.0027511
10:03:01|0.0027512
10:03:02|0.002752
10:03:04|0.0027522
10:03:05|0.0027523
10:03:05|0.0027523
10:03:06|0.0027521
10:03:07|0.0027521
10:03:08|0.0027521
10:03:09|0.0027519
10:03:10|0.0027514
10:03:11|0.0027514
10:03:13|0.0027506
10:03:15|0.0027506
10:03:16|0.0027505
10:03:17|0.0027505
10:03:18|0.00275
10:03:19|0.0027501
10:03:20|0.0027501
10:03:21|0.0027501
10:03:22|0.0027495
10:03:23|0.0027493
10:03:24|0.0027489
10:03:25|0.0027487
10:03:27|0.0027486
10:03:28|0.0027485
10:03:29|0.0027487
10:03:30|0.0027487
10:03:30|0.0027485
10:03:31|0.0027484
10:03:34|0.0027481
10:03:34|0.0027481
10:03:36|0.0027479
10:03:36|0.0027476
10:03:38|0.0027474
10:03:38|0.0027478
10:03:40|0.0027478
10:03:41|0.0027478
10:03:42|0.0027478
10:03:43|0.0027477
10:03:44|0.0027473
10:03:45|0.0027476
10:03:46|0.0027474
10:03:47|0.0027473
10:03:48|0.0027474
10:03:49|0.0027474
10:03:50|0.0027474
10:03:51|0.0027474
10:03:52|0.0027474
10:03:53|0.0027474
10:03:54|0.0027474
10:03:55|0.0027474
10:03:56|0.0027474
10:03:57|0.0027482
10:03:58|0.0027482
10:03:59|0.0027482
10:04:00|0.0027482
10:04:01|0.0027474
10:04:02|0.0027474
10:04:04|0.0027474
10:04:05|0.0027474
10:04:06|0.0027485
10:04:07|0.0027485
10:04:07|0.0027485
10:04:08|0.0027483
10:04:09|0.0027483
10:04:10|0.0027483
10:04:11|0.0027483
10:04:12|0.0027483
10:04:14|0.0027464
10:04:15|0.0027464
10:04:16|0.002747
10:04:17|0.0027471
10:04:18|0.0027474
10:04:19|0.0027474
10:04:20|0.0027473
10:04:21|0.0027473
10:04:22|0.0027473
10:04:23|0.0027472
10:04:24|0.0027472
10:04:26|0.0027472
10:04:27|0.0027473
10:04:27|0.0027476
10:04:29|0.0027476
10:04:30|0.0027467
10:04:31|0.002747
10:04:33|0.0027474
10:04:34|0.0027467
10:04:35|0.0027467
10:04:35|0.0027463
10:04:37|0.0027463
10:04:37|0.0027464
10:04:38|0.0027464
10:04:40|0.0027464
10:04:40|0.0027464
10:04:41|0.0027464
10:04:43|0.0027461
10:04:44|0.0027461
10:04:44|0.0027461
10:04:46|0.0027456
10:04:48|0.0027456
10:04:49|0.0027456
10:04:50|0.0027456
10:04:51|0.0027456
10:04:52|0.0027457
10:04:54|0.0027457
10:04:54|0.0027457
10:04:56|0.0027457
10:04:56|0.0027457
10:04:58|0.0027457
10:04:58|0.0027457
10:05:00|0.0027457
10:05:00|0.0027462
10:05:02|0.0027457
10:05:02|0.0027457
10:05:03|0.0027457
10:05:05|0.0027454
10:05:05|0.0027453
10:05:06|0.0027452
10:05:07|0.002745
10:05:09|0.002745
10:05:10|0.002745
10:05:11|0.002745
10:05:12|0.002745
10:05:14|0.002745
10:05:14|0.0027445
10:05:15|0.002744
10:05:17|0.0027441
10:05:18|0.0027446
10:05:21|0.0027444
10:05:22|0.0027452
10:05:23|0.0027459
10:05:24|0.0027467
10:05:25|0.0027463
10:05:26|0.0027463
10:05:27|0.0027463
10:05:28|0.0027463
10:05:30|0.0027463
10:05:31|0.0027469
10:05:31|0.0027469
10:05:33|0.0027475
10:05:35|0.0027475
10:05:36|0.0027477
10:05:36|0.0027481
10:05:38|0.0027481
10:05:39|0.0027476
10:05:40|0.0027476
10:05:41|0.0027476
10:05:41|0.0027476
10:05:43|0.0027477
10:05:44|0.0027473
10:05:45|0.0027473
10:05:46|0.0027473
10:05:47|0.0027476
10:05:49|0.0027477
10:05:50|0.0027477
10:05:51|0.0027477
10:05:52|0.0027472
10:05:53|0.0027467
10:05:54|0.0027467
10:05:55|0.0027467
10:05:56|0.0027467
10:05:57|0.0027467
10:05:58|0.0027467
10:05:59|0.0027467
10:06:00|0.0027467
10:06:01|0.0027467
10:06:02|0.0027477
10:06:03|0.0027477
10:06:04|0.0027477
10:06:05|0.0027471
10:06:06|0.0027471
10:06:07|0.0027463
10:06:08|0.0027463
10:06:09|0.0027463
10:06:10|0.0027463
10:06:11|0.0027463
10:06:12|0.0027463
10:06:13|0.0027477
10:06:14|0.0027485
10:06:16|0.002749
10:06:17|0.002749
10:06:18|0.002749
10:06:19|0.002749
10:06:20|0.002749
10:06:21|0.002749
10:06:22|0.002749
10:06:23|0.0027495
10:06:25|0.0027499
10:06:26|0.0027499
10:06:27|0.0027499
10:06:28|0.00275
10:06:29|0.0027498
10:06:30|0.0027496
10:06:31|0.0027496
10:06:32|0.0027496
10:06:33|0.0027496
10:06:34|0.0027496
10:06:35|0.0027496
10:06:36|0.0027498
10:06:37|0.0027498
10:06:38|0.0027505
10:06:39|0.0027509
10:06:40|0.0027509
10:06:41|0.0027509
10:06:42|0.0027509
10:06:43|0.0027508
10:06:44|0.0027505
10:06:45|0.0027505
10:06:46|0.0027505
10:06:47|0.0027505
10:06:48|0.0027495
10:06:49|0.0027495
10:06:50|0.0027496
10:06:51|0.0027496
10:06:53|0.0027496
10:06:54|0.0027495
10:06:54|0.0027495
10:06:55|0.0027489
10:06:57|0.0027489
10:06:57|0.0027488
10:06:59|0.0027488
10:07:00|0.0027488
10:07:00|0.0027488
10:07:01|0.0027488
10:07:02|0.0027488
10:07:03|0.0027488
10:07:05|0.0027492
10:07:06|0.0027492
10:07:06|0.0027498
10:07:07|0.0027498
10:07:08|0.00275
10:07:09|0.00275
10:07:10|0.0027501
10:07:11|0.0027501
10:07:13|0.0027501
10:07:13|0.0027501
10:07:14|0.0027506
10:07:15|0.0027506
10:07:16|0.0027509
10:07:18|0.0027508
10:07:19|0.0027503
10:07:20|0.0027502
10:07:22|0.0027498
10:07:23|0.0027498
10:07:25|0.0027498
10:07:26|0.0027498
10:07:27|0.0027498
10:07:29|0.0027498
10:07:30|0.0027498
10:07:31|0.0027498
10:07:32|0.0027498
10:07:33|0.0027503
10:07:34|0.0027504
10:07:35|0.0027504
10:07:36|0.0027508
10:07:38|0.0027508
10:07:38|0.0027509
10:07:40|0.0027507
10:07:40|0.0027508
10:07:41|0.00275
10:07:42|0.0027501
10:07:43|0.0027504
10:07:44|0.0027504
10:07:45|0.0027504
10:07:46|0.0027507
10:07:47|0.0027507
10:07:50|0.0027507
10:07:50|0.0027498
10:07:52|0.0027498
10:07:52|0.0027498
10:07:53|0.0027493
10:07:54|0.0027493
10:07:56|0.0027493
10:07:57|0.0027493
10:07:58|0.0027488
10:07:59|0.0027497
10:07:59|0.0027497
10:08:01|0.0027497
10:08:02|0.0027496
10:08:02|0.0027484
10:08:04|0.0027484
10:08:04|0.0027484
10:08:05|0.002748
10:08:06|0.002748
10:08:08|0.002748
10:08:08|0.002748
10:08:09|0.002748
10:08:10|0.0027485
10:08:12|0.0027485
10:08:13|0.0027488
10:08:14|0.0027488
10:08:15|0.0027486
10:08:16|0.0027485
10:08:17|0.0027485
10:08:18|0.0027485
10:08:20|0.0027481
10:08:21|0.0027481
10:08:22|0.0027481
10:08:24|0.0027481
10:08:25|0.0027482
10:08:26|0.0027487
10:08:27|0.0027484
10:08:28|0.0027484
10:08:29|0.0027481
10:08:29|0.0027481
10:08:30|0.0027481
10:08:32|0.0027481
10:08:32|0.0027481
10:08:34|0.0027488
10:08:35|0.0027488
10:08:36|0.0027487
10:08:37|0.0027487
10:08:38|0.0027487
10:08:39|0.0027487
10:08:40|0.0027487
10:08:41|0.0027487
10:08:42|0.0027489
10:08:43|0.0027484
10:08:45|0.0027484
10:08:45|0.0027485
10:08:47|0.0027485
10:08:47|0.0027484
10:08:49|0.0027486
10:08:50|0.0027486
10:08:50|0.0027486
10:08:51|0.0027494
10:08:52|0.0027494
10:08:54|0.0027494
10:08:54|0.0027485
10:08:56|0.0027471
10:08:56|0.0027475
10:08:58|0.0027477
10:08:59|0.0027482
10:08:59|0.0027482
10:09:01|0.0027482
10:09:02|0.0027482
10:09:03|0.0027482
10:09:03|0.0027482
10:09:05|0.0027483
10:09:06|0.0027483
10:09:07|0.0027483
10:09:08|0.002748
10:09:09|0.0027479
10:09:10|0.0027482
10:09:11|0.0027482
10:09:12|0.0027482
10:09:13|0.0027482
10:09:14|0.0027473
10:09:15|0.0027475
10:09:16|0.0027475
10:09:17|0.0027475
10:09:18|0.0027475
10:09:19|0.0027475
10:09:21|0.0027475
10:09:22|0.0027483
10:09:23|0.0027483
10:09:24|0.0027481
10:09:25|0.0027481
10:09:26|0.0027481
10:09:27|0.0027481
10:09:28|0.0027481
10:09:30|0.0027481
10:09:30|0.0027481
10:09:32|0.0027481
10:09:33|0.0027486
10:09:34|0.0027486
10:09:35|0.0027486
10:09:36|0.0027486
10:09:38|0.0027486
10:09:38|0.0027486
10:09:40|0.0027481
10:09:41|0.0027479
10:09:42|0.0027479
10:09:43|0.0027479
10:09:44|0.0027479
10:09:45|0.0027487
10:09:46|0.0027487
10:09:47|0.0027487
10:09:48|0.0027487
10:09:49|0.0027485
10:09:51|0.0027485
10:09:51|0.0027485
10:09:53|0.0027486
10:09:54|0.0027491
10:09:55|0.0027486
10:09:56|0.0027486
10:09:57|0.0027491
10:09:58|0.0027493
10:10:00|0.0027495
10:10:01|0.0027497
10:10:02|0.0027501
10:10:03|0.0027508
10:10:04|0.002751
10:10:04|0.0027518
10:10:05|0.0027518
10:10:07|0.0027518
10:10:07|0.002752
10:10:09|0.0027519
10:10:10|0.0027519
10:10:11|0.002752
10:10:12|0.0027522
10:10:13|0.0027522
10:10:14|0.002753
10:10:15|0.0027531
10:10:16|0.0027531
10:10:17|0.002753
10:10:18|0.0027528
10:10:19|0.0027528
10:10:20|0.0027522
10:10:21|0.0027522
10:10:22|0.0027519
10:10:23|0.0027519
10:10:24|0.0027522
10:10:25|0.0027522
10:10:26|0.0027522
10:10:28|0.0027522
10:10:29|0.0027522
10:10:30|0.0027534
10:10:31|0.0027535
10:10:32|0.0027534
10:10:33|0.0027538
10:10:33|0.0027538
10:10:34|0.0027538
10:10:36|0.0027538
10:10:37|0.0027538
10:10:38|0.0027538
10:10:39|0.0027538
10:10:40|0.0027538
10:10:41|0.0027539
10:10:42|0.0027539
10:10:42|0.0027536
10:10:44|0.002753
10:10:44|0.002753
10:10:45|0.002753
10:10:47|0.0027524
10:10:48|0.0027524
10:10:49|0.0027519
10:10:50|0.0027519
10:10:51|0.0027519
10:10:52|0.0027519
10:10:53|0.0027519
10:10:54|0.0027519
10:10:55|0.0027513
10:10:56|0.0027513
10:10:57|0.0027513
10:10:58|0.0027512
10:10:59|0.0027512
10:11:00|0.0027512
10:11:01|0.0027512
10:11:02|0.0027515
10:11:03|0.0027515
10:11:04|0.0027515
10:11:05|0.0027516
10:11:06|0.0027513
10:11:07|0.0027513
10:11:08|0.0027513
10:11:09|0.0027501
10:11:10|0.0027501
10:11:11|0.0027501
10:11:12|0.0027501
10:11:13|0.0027501
10:11:14|0.0027501
10:11:15|0.0027501
10:11:16|0.0027497
10:11:17|0.0027497
10:11:18|0.0027502
10:11:19|0.0027502
10:11:20|0.0027502
10:11:21|0.0027502
10:11:22|0.0027502
10:11:24|0.0027498
10:11:25|0.0027498
10:11:27|0.0027498
10:11:28|0.0027498
10:11:29|0.0027498
10:11:30|0.0027498
10:11:31|0.0027498
10:11:32|0.00275
10:11:33|0.00275
10:11:34|0.00275
10:11:35|0.00275
10:11:36|0.00275
10:11:38|0.00275
10:11:38|0.00275
10:11:39|0.00275
10:11:41|0.0027496
10:11:41|0.0027496
10:11:43|0.0027496
10:11:43|0.0027494
10:11:44|0.0027494
10:11:46|0.0027492
10:11:46|0.0027492
10:11:48|0.0027492
10:11:48|0.0027491
10:11:50|0.002749
10:11:50|0.002749
10:11:51|0.002749
10:11:52|0.002749
10:11:54|0.002749
10:11:54|0.002749
10:11:56|0.002749
10:11:56|0.002749
10:11:58|0.002749
10:11:59|0.002749
10:11:59|0.002749
10:12:00|0.002749
10:12:01|0.0027486
10:12:02|0.0027487
10:12:03|0.0027487
10:12:04|0.0027485
10:12:06|0.0027483
10:12:06|0.0027483
10:12:07|0.0027483
10:12:10|0.0027483
10:12:10|0.002748
10:12:11|0.0027478
10:12:12|0.0027478
10:12:14|0.0027478
10:12:14|0.0027483
10:12:15|0.0027483
10:12:16|0.002748
10:12:17|0.0027482
10:12:18|0.0027486
10:12:19|0.0027494
10:12:20|0.0027494
10:12:21|0.0027494
10:12:22|0.0027491
10:12:24|0.0027491
10:12:26|0.0027491
10:12:27|0.0027496
10:12:28|0.0027492
10:12:29|0.0027492
10:12:30|0.0027492
10:12:31|0.0027492
10:12:32|0.0027492
10:12:33|0.0027492
10:12:34|0.0027492
10:12:36|0.0027492
10:12:36|0.0027492
10:12:37|0.0027492
10:12:39|0.0027492
10:12:39|0.0027492
10:12:40|0.0027507
10:12:41|0.0027507
10:12:42|0.0027507
10:12:43|0.0027507
10:12:44|0.0027493
10:12:45|0.0027493
10:12:47|0.0027493
10:12:48|0.0027504
10:12:49|0.0027504
10:12:50|0.0027498
10:12:51|0.0027498
10:12:51|0.0027498
10:12:53|0.0027498
10:12:54|0.0027498
10:12:55|0.0027498
10:12:56|0.0027498
10:12:58|0.0027498
10:12:58|0.0027498
10:12:59|0.0027498
10:13:00|0.0027498
10:13:01|0.0027498
10:13:03|0.0027498
10:13:03|0.0027506
10:13:05|0.0027501
10:13:06|0.0027501
10:13:07|0.0027501
10:13:08|0.0027501
10:13:09|0.0027501
10:13:10|0.0027495
10:13:11|0.0027495
10:13:12|0.0027495
10:13:13|0.0027495
10:13:14|0.0027497
10:13:14|0.0027496
10:13:16|0.0027496
10:13:17|0.0027496
10:13:18|0.0027496
10:13:19|0.00275
10:13:20|0.00275
10:13:20|0.00275
10:13:22|0.0027499
10:13:23|0.0027499
10:13:25|0.0027499
10:13:25|0.0027502
10:13:27|0.0027501
10:13:28|0.0027501
10:13:29|0.0027501
10:13:31|0.0027501
10:13:31|0.0027501
10:13:33|0.0027503
10:13:33|0.0027506
10:13:34|0.0027506
10:13:35|0.0027506
10:13:37|0.0027506
10:13:37|0.0027506
10:13:39|0.0027506
10:13:40|0.0027506
10:13:41|0.0027506
10:13:43|0.0027506
10:13:43|0.0027518
10:13:44|0.0027516
10:13:45|0.0027516
10:13:47|0.0027512
10:13:48|0.0027512
10:13:48|0.0027512
10:13:49|0.0027512
10:13:51|0.0027512
10:13:51|0.0027512
10:13:53|0.0027515
10:13:53|0.0027515
10:13:54|0.0027515
10:13:55|0.0027515
10:13:57|0.0027508
10:13:58|0.0027508
10:13:59|0.0027513
10:14:00|0.0027513
10:14:01|0.0027506
10:14:02|0.0027506
10:14:03|0.002751
10:14:04|0.002751
10:14:05|0.002751
10:14:06|0.002751
10:14:07|0.002751
10:14:08|0.002751
10:14:09|0.002751
10:14:10|0.002751
10:14:11|0.002751
10:14:12|0.0027497
10:14:13|0.0027497
10:14:14|0.0027497
10:14:15|0.0027497
10:14:16|0.0027494
10:14:17|0.0027494
10:14:18|0.0027494
10:14:19|0.0027494
10:14:20|0.002751
10:14:21|0.0027507
10:14:22|0.0027503
10:14:24|0.0027503
10:14:25|0.0027501
10:14:27|0.0027505
10:14:28|0.0027505
10:14:28|0.0027511
10:14:30|0.002751
10:14:31|0.0027513
10:14:32|0.0027513
10:14:33|0.0027513
10:14:34|0.0027518
10:14:35|0.0027518
10:14:36|0.0027518
10:14:37|0.0027518
10:14:38|0.0027518
10:14:39|0.0027518
10:14:40|0.0027522
10:14:41|0.0027522
10:14:42|0.0027524
10:14:43|0.0027524
10:14:45|0.0027524
10:14:45|0.0027524
10:14:46|0.002752
10:14:48|0.0027517
10:14:48|0.0027517
10:14:49|0.0027517
10:14:50|0.0027517
10:14:52|0.0027517
10:14:52|0.0027517
10:14:53|0.0027517
10:14:55|0.002751
10:14:55|0.0027514
10:14:57|0.0027515
10:14:57|0.0027515
10:14:58|0.0027515
10:14:59|0.0027515
10:15:01|0.0027512
10:15:01|0.002751
10:15:03|0.002751
10:15:03|0.0027503
10:15:05|0.0027503
10:15:06|0.0027501
10:15:07|0.0027501
10:15:08|0.0027501
10:15:09|0.0027501
10:15:10|0.0027501
10:15:11|0.0027501
10:15:12|0.0027495
10:15:13|0.0027494
10:15:14|0.0027494
10:15:15|0.0027499
10:15:16|0.0027499
10:15:17|0.0027499
10:15:18|0.0027499
10:15:19|0.0027499
10:15:20|0.0027499
10:15:21|0.00275
10:15:22|0.00275
10:15:23|0.00275
10:15:24|0.0027504
10:15:26|0.0027504
10:15:27|0.0027504
10:15:27|0.0027504
10:15:28|0.0027504
10:15:29|0.0027502
10:15:31|0.0027503
10:15:32|0.0027503
10:15:33|0.0027507
10:15:34|0.0027503
10:15:35|0.0027503
10:15:36|0.0027503
10:15:38|0.0027503
10:15:39|0.0027503
10:15:39|0.0027503
10:15:40|0.0027503
10:15:41|0.0027503
10:15:43|0.0027503
10:15:44|0.0027494
10:15:45|0.0027494
10:15:45|0.0027494
10:15:47|0.0027494
10:15:48|0.0027494
10:15:49|0.0027498
10:15:50|0.0027498
10:15:51|0.0027497
10:15:52|0.0027498
10:15:53|0.0027498
10:15:54|0.0027498
10:15:55|0.0027498
10:15:56|0.0027498
10:15:57|0.0027498
10:15:58|0.0027498
10:15:59|0.0027498
10:16:00|0.0027499
10:16:01|0.0027499
10:16:02|0.0027499
10:16:03|0.0027499
10:16:05|0.0027499
10:16:05|0.0027499
10:16:06|0.0027514
10:16:08|0.0027514
10:16:08|0.0027514
10:16:09|0.0027514
10:16:11|0.0027517
10:16:11|0.0027523
10:16:12|0.0027523
10:16:14|0.0027523
10:16:14|0.0027523
10:16:16|0.0027516
10:16:16|0.0027509
10:16:17|0.0027509
10:16:19|0.0027507
10:16:19|0.0027494
10:16:21|0.0027494
10:16:21|0.0027494
10:16:22|0.0027496
10:16:23|0.0027496
10:16:24|0.0027492
10:16:26|0.0027494
10:16:27|0.0027494
10:16:28|0.0027494
10:16:29|0.0027494
10:16:30|0.0027494
10:16:32|0.0027494
10:16:33|0.0027495
10:16:34|0.0027495
10:16:35|0.0027495
10:16:36|0.0027495
10:16:38|0.0027495
10:16:38|0.0027495
10:16:40|0.0027495
10:16:40|0.0027495
10:16:41|0.0027495
10:16:42|0.0027509
10:16:43|0.0027509
10:16:45|0.0027509
10:16:45|0.0027503
10:16:46|0.0027503
10:16:48|0.0027503
10:16:49|0.0027502
10:16:50|0.0027502
10:16:51|0.0027502
10:16:52|0.0027502
10:16:52|0.0027499
10:16:54|0.0027499
10:16:54|0.0027499
10:16:56|0.0027499
10:16:57|0.0027499
10:16:58|0.0027499
10:16:59|0.0027499
10:17:00|0.0027499
10:17:01|0.0027499
10:17:02|0.0027499
10:17:03|0.0027499
10:17:04|0.0027506
10:17:05|0.0027507
10:17:06|0.0027513
10:17:07|0.0027513
10:17:08|0.0027513
10:17:09|0.0027513
10:17:10|0.0027513
10:17:11|0.0027513
10:17:12|0.0027513
10:17:13|0.0027516
10:17:15|0.002751
10:17:15|0.002751
10:17:16|0.0027516
10:17:18|0.0027517
10:17:18|0.0027517
10:17:19|0.0027517
10:17:20|0.0027517
10:17:21|0.0027517
10:17:22|0.0027508
10:17:24|0.0027505
10:17:24|0.0027507
10:17:26|0.0027504
10:17:26|0.0027504
10:17:27|0.0027504
10:17:28|0.0027504
10:17:30|0.0027504
10:17:31|0.0027512
10:17:32|0.0027512
10:17:33|0.0027512
10:17:35|0.0027512
10:17:36|0.0027512
10:17:36|0.0027512
10:17:38|0.0027512
10:17:39|0.0027512
10:17:40|0.0027512
10:17:41|0.0027512
10:17:42|0.0027512
10:17:43|0.0027512
10:17:44|0.0027512
10:17:45|0.0027512
10:17:46|0.0027512
10:17:47|0.0027512
10:17:47|0.0027512
10:17:49|0.0027522
10:17:50|0.0027522
10:17:51|0.0027522
10:17:52|0.0027522
10:17:53|0.0027523
10:17:54|0.0027523
10:17:55|0.0027523
10:17:56|0.0027523
10:17:58|0.0027523
10:17:58|0.0027523
10:17:59|0.0027523
10:18:00|0.0027523
10:18:01|0.0027523
10:18:03|0.0027525
10:18:04|0.0027525
10:18:04|0.0027525
10:18:06|0.0027525
10:18:06|0.0027522
10:18:08|0.0027524
10:18:09|0.0027524
10:18:09|0.0027524
10:18:11|0.0027523
10:18:12|0.0027523
10:18:13|0.0027518
10:18:14|0.0027518
10:18:15|0.0027517
10:18:16|0.0027515
10:18:18|0.0027515
10:18:18|0.0027513
10:18:20|0.0027513
10:18:21|0.0027516
10:18:21|0.002751
10:18:23|0.0027508
10:18:24|0.0027508
10:18:25|0.0027507
10:18:26|0.0027507
10:18:27|0.0027507
10:18:29|0.0027508
10:18:29|0.0027507
10:18:31|0.0027503
10:18:32|0.0027502
10:18:33|0.0027497
10:18:34|0.0027497
10:18:36|0.0027497
10:18:37|0.0027497
10:18:38|0.0027497
10:18:40|0.0027497
10:18:41|0.0027497
10:18:41|0.0027497
10:18:42|0.002749
10:18:43|0.002749
10:18:45|0.002749
10:18:46|0.002749
10:18:48|0.002749
10:18:48|0.002749
10:18:49|0.0027488
10:18:51|0.0027489
10:18:52|0.0027489
10:18:52|0.0027489
10:18:53|0.002749
10:18:55|0.002749
10:18:56|0.002749
10:18:57|0.002749
10:18:57|0.0027494
10:18:59|0.0027496
10:19:00|0.0027491
10:19:00|0.0027491
10:19:01|0.0027489
10:19:03|0.0027489
10:19:04|0.0027485
10:19:05|0.0027485
10:19:06|0.002748
10:19:07|0.002748
10:19:08|0.002748
10:19:09|0.0027476
10:19:10|0.0027476
10:19:11|0.0027476
10:19:12|0.0027476
10:19:13|0.0027476
10:19:14|0.0027476
10:19:15|0.0027489
10:19:16|0.0027485
10:19:17|0.0027485
10:19:18|0.0027485
10:19:19|0.0027482
10:19:20|0.0027482
10:19:21|0.0027482
10:19:22|0.0027475
10:19:23|0.002747
10:19:24|0.002747
10:19:25|0.002747
10:19:26|0.002747
10:19:27|0.002747
10:19:28|0.002747
10:19:29|0.002747
10:19:30|0.002747
10:19:31|0.0027477
10:19:32|0.0027477
10:19:33|0.002747
10:19:34|0.002747
10:19:35|0.002747
10:19:36|0.002747
10:19:37|0.0027466
10:19:38|0.0027466
10:19:39|0.0027466
10:19:40|0.0027466
10:19:41|0.0027464
10:19:42|0.0027464
10:19:43|0.0027468
10:19:44|0.0027468
10:19:46|0.0027468
10:19:47|0.0027468
10:19:48|0.0027468
10:19:49|0.0027468
10:19:50|0.0027468
10:19:51|0.0027468
10:19:52|0.002747
10:19:53|0.002747
10:19:54|0.0027475
10:19:55|0.0027475
10:19:56|0.0027475
10:19:57|0.0027475
10:19:58|0.0027475
10:19:59|0.0027475
10:20:00|0.0027475
10:20:01|0.0027475
10:20:02|0.0027475
10:20:03|0.002748
10:20:04|0.0027482
10:20:05|0.0027482
10:20:06|0.0027482
10:20:08|0.0027482
10:20:08|0.002748
10:20:10|0.002748
10:20:11|0.002748
10:20:11|0.002748
10:20:13|0.002748
10:20:13|0.002749
10:20:14|0.0027499
10:20:16|0.0027499
10:20:16|0.0027499
10:20:18|0.0027499
10:20:19|0.0027484
10:20:20|0.0027502
10:20:21|0.0027508
10:20:22|0.0027508
10:20:23|0.0027506
10:20:24|0.0027506
10:20:25|0.0027506
10:20:25|0.0027506
10:20:27|0.0027506
10:20:27|0.0027506
10:20:29|0.0027506
10:20:31|0.0027506
10:20:31|0.0027506
10:20:33|0.0027506
10:20:34|0.0027501
10:20:35|0.0027501
10:20:36|0.0027495
10:20:38|0.0027495
10:20:38|0.0027495
10:20:40|0.0027493
10:20:41|0.0027493
10:20:42|0.0027493
10:20:43|0.0027493
10:20:44|0.0027491
10:20:45|0.0027491
10:20:46|0.0027491
10:20:47|0.0027491
10:20:48|0.0027508
10:20:49|0.0027506
10:20:50|0.0027506
10:20:51|0.0027506
10:20:52|0.0027506
10:20:53|0.0027506
10:20:54|0.0027506
10:20:55|0.002751
10:20:57|0.0027507
10:20:57|0.0027507
10:20:58|0.0027507
10:20:59|0.0027507
10:21:00|0.0027507
10:21:01|0.0027509
10:21:02|0.0027509
10:21:04|0.0027512
10:21:04|0.0027511
10:21:05|0.0027511
10:21:06|0.0027511
10:21:07|0.0027504
10:21:08|0.0027505
10:21:09|0.00275
10:21:10|0.0027498
10:21:11|0.0027501
10:21:12|0.0027501
10:21:13|0.0027501
10:21:14|0.0027507
10:21:15|0.0027503
10:21:17|0.0027503
10:21:17|0.0027503
10:21:18|0.0027508
10:21:19|0.0027508
10:21:21|0.0027508
10:21:21|0.0027508
10:21:22|0.0027508
10:21:23|0.0027506
10:21:24|0.0027506
10:21:25|0.0027506
10:21:27|0.0027505
10:21:27|0.0027505
10:21:29|0.0027505
10:21:29|0.0027505
10:21:31|0.0027503
10:21:33|0.0027503
10:21:35|0.0027503
10:21:36|0.0027503
10:21:36|0.0027503
10:21:38|0.0027503
10:21:39|0.0027499
10:21:40|0.0027499
10:21:41|0.0027499
10:21:42|0.0027499
10:21:43|0.0027492
10:21:44|0.0027492
10:21:45|0.0027494
10:21:46|0.0027491
10:21:47|0.0027491
10:21:48|0.0027487
10:21:49|0.0027487
10:21:50|0.0027487
10:21:51|0.0027489
10:21:52|0.0027488
10:21:53|0.0027488
10:21:54|0.0027488
10:21:56|0.0027488
10:21:56|0.0027491
10:21:58|0.0027491
10:21:59|0.0027491
10:22:00|0.0027491
10:22:01|0.0027495
10:22:02|0.0027495
10:22:04|0.0027495
10:22:04|0.0027495
10:22:06|0.0027495
10:22:06|0.0027495
10:22:08|0.0027495
10:22:09|0.0027498
10:22:10|0.0027498
10:22:11|0.0027498
10:22:13|0.0027498
10:22:13|0.00275
10:22:15|0.00275
10:22:15|0.00275
10:22:17|0.0027497
10:22:17|0.0027497
10:22:18|0.0027497
10:22:20|0.0027504
10:22:20|0.0027504
10:22:22|0.0027521
10:22:22|0.0027521
10:22:24|0.0027525
10:22:24|0.0027529
10:22:26|0.0027526
10:22:26|0.0027526
10:22:28|0.0027525
10:22:29|0.0027525
10:22:30|0.0027525
10:22:31|0.0027525
10:22:32|0.0027525
10:22:34|0.0027525
10:22:35|0.0027525
10:22:36|0.0027525
10:22:37|0.002753
10:22:38|0.002753
10:22:40|0.002753
10:22:41|0.0027532
10:22:41|0.0027534
10:22:43|0.0027535
10:22:43|0.0027534
10:22:44|0.0027534
10:22:45|0.0027531
10:22:47|0.0027534
10:22:47|0.0027534
10:22:49|0.0027534
10:22:50|0.0027534
10:22:51|0.0027534
10:22:52|0.0027534
10:22:53|0.0027534
10:22:54|0.0027534
10:22:55|0.0027535
10:22:57|0.0027534
10:22:57|0.0027538
10:22:58|0.0027538
10:23:00|0.0027538
10:23:01|0.0027538
10:23:02|0.002754
10:23:02|0.002754
10:23:04|0.002754
10:23:05|0.002754
10:23:05|0.0027544
10:23:06|0.0027544
10:23:08|0.0027544
10:23:09|0.0027544
10:23:09|0.0027544
10:23:11|0.0027544
10:23:11|0.0027544
10:23:12|0.0027545
10:23:14|0.0027545
10:23:14|0.0027545
10:23:16|0.0027547
10:23:16|0.0027547
10:23:17|0.0027547
10:23:18|0.0027548
10:23:20|0.0027548
10:23:21|0.0027546
10:23:22|0.0027546
10:23:23|0.0027546
10:23:24|0.0027545
10:23:25|0.0027545
10:23:26|0.0027545
10:23:27|0.0027545
10:23:28|0.0027545
10:23:29|0.0027545
10:23:30|0.0027549
10:23:31|0.0027548
10:23:32|0.0027548
10:23:33|0.0027547
10:23:34|0.0027549
10:23:36|0.0027546
10:23:37|0.0027546
10:23:38|0.0027546
10:23:39|0.0027546
10:23:40|0.0027546
10:23:41|0.0027546
10:23:42|0.0027546
10:23:43|0.0027546
10:23:44|0.0027546
10:23:46|0.0027546
10:23:47|0.0027546
10:23:48|0.0027546
10:23:49|0.0027537
10:23:50|0.0027537
10:23:52|0.0027537
10:23:52|0.002754
10:23:53|0.002754
10:23:55|0.002754
10:23:55|0.0027546
10:23:56|0.0027546
10:23:57|0.0027546
10:23:58|0.0027546
10:23:59|0.0027538
10:24:00|0.0027544
10:24:01|0.0027538
10:24:02|0.0027538
10:24:03|0.0027538
10:24:05|0.0027538
10:24:05|0.0027538
10:24:06|0.0027534
10:24:07|0.0027534
10:24:09|0.0027534
10:24:10|0.0027534
10:24:11|0.0027534
10:24:12|0.0027534
10:24:12|0.0027534
10:24:13|0.0027534
10:24:15|0.0027529
10:24:16|0.0027521
10:24:17|0.0027522
10:24:18|0.0027522
10:24:19|0.0027522
10:24:20|0.0027522
10:24:21|0.0027522
10:24:22|0.0027522
10:24:23|0.0027522
10:24:24|0.0027522
10:24:25|0.0027522
10:24:26|0.0027528
10:24:27|0.0027528
10:24:28|0.0027528
10:24:29|0.0027528
10:24:30|0.0027528
10:24:31|0.0027526
10:24:32|0.0027526
10:24:33|0.0027526
10:24:35|0.0027528
10:24:36|0.0027528
10:24:37|0.0027531
10:24:38|0.0027531
10:24:40|0.0027531
10:24:40|0.0027531
10:24:42|0.0027524
10:24:43|0.0027524
10:24:44|0.0027524
10:24:45|0.0027524
10:24:46|0.0027524
10:24:47|0.0027524
10:24:48|0.0027517
10:24:49|0.0027517
10:24:50|0.0027517
10:24:51|0.0027517
10:24:52|0.0027517
10:24:53|0.0027517
10:24:54|0.0027517
10:24:55|0.0027517
10:24:56|0.0027517
10:24:58|0.0027517
10:24:59|0.0027516
10:24:59|0.0027516
10:25:00|0.0027516
10:25:01|0.0027516
10:25:02|0.0027516
10:25:03|0.0027516
10:25:05|0.0027516
10:25:05|0.0027516
10:25:06|0.0027516
10:25:07|0.0027516
10:25:08|0.0027516
10:25:09|0.0027516
10:25:10|0.0027516
10:25:11|0.0027516
10:25:12|0.0027516
10:25:14|0.0027516
10:25:14|0.0027516
10:25:15|0.0027516
10:25:16|0.0027516
10:25:17|0.0027522
10:25:18|0.0027521
10:25:19|0.0027519
10:25:21|0.002752
10:25:22|0.002752
10:25:22|0.002752
10:25:23|0.002752
10:25:25|0.002752
10:25:26|0.002752
10:25:27|0.002752
10:25:27|0.002752
10:25:28|0.002752
10:25:29|0.002752
10:25:31|0.002752
10:25:32|0.002752
10:25:33|0.002752
10:25:34|0.002753
10:25:35|0.002753
10:25:36|0.002753
10:25:37|0.002753
10:25:38|0.0027525
10:25:39|0.0027525
10:25:41|0.0027529
10:25:41|0.0027529
10:25:43|0.0027529
10:25:44|0.0027529
10:25:45|0.0027529
10:25:45|0.002753
10:25:47|0.002753
10:25:47|0.002753
10:25:49|0.002753
10:25:50|0.002753
10:25:51|0.0027533
10:25:52|0.0027533
10:25:53|0.0027533
10:25:54|0.0027533
10:25:55|0.0027533
10:25:55|0.0027533
10:25:57|0.0027533
10:25:58|0.0027533
10:25:59|0.0027533
10:26:00|0.0027537
10:26:01|0.0027534
10:26:02|0.0027534
10:26:03|0.0027534
10:26:04|0.0027534
10:26:06|0.0027534
10:26:07|0.0027534
10:26:08|0.0027534
10:26:08|0.0027534
10:26:10|0.0027534
10:26:11|0.0027534
10:26:11|0.0027534
10:26:12|0.0027534
10:26:13|0.0027534
10:26:14|0.0027527
10:26:15|0.0027525
10:26:16|0.0027525
10:26:17|0.0027526
10:26:18|0.0027526
10:26:20|0.0027526
10:26:20|0.0027526
10:26:21|0.0027528
10:26:22|0.0027528
10:26:24|0.0027528
10:26:25|0.0027528
10:26:25|0.0027528
10:26:27|0.0027528
10:26:28|0.0027528
10:26:28|0.0027528
10:26:30|0.0027528
10:26:30|0.0027528
10:26:32|0.0027528
10:26:33|0.0027533
10:26:34|0.0027533
10:26:35|0.0027533
10:26:36|0.0027534
10:26:37|0.0027534
10:26:39|0.0027534
10:26:40|0.0027536
10:26:42|0.0027536
10:26:42|0.0027535
10:26:43|0.0027535
10:26:45|0.0027535
10:26:46|0.0027535
10:26:47|0.0027532
10:26:48|0.0027532
10:26:49|0.0027532
10:26:50|0.0027532
10:26:51|0.0027536
10:26:52|0.0027536
10:26:53|0.0027536
10:26:54|0.0027536
10:26:54|0.0027537
10:26:56|0.0027537
10:26:57|0.0027537
10:26:58|0.0027537
10:26:59|0.0027537
10:27:00|0.0027537
10:27:01|0.0027537
10:27:02|0.0027537
10:27:03|0.0027537
10:27:04|0.0027537
10:27:05|0.0027526
10:27:06|0.0027526
10:27:07|0.0027526
10:27:08|0.0027522
10:27:09|0.0027522
10:27:10|0.0027526
10:27:11|0.0027526
10:27:12|0.0027526
10:27:13|0.0027529
10:27:14|0.0027529
10:27:15|0.0027529
10:27:16|0.0027529
10:27:17|0.0027529
10:27:18|0.0027529
10:27:19|0.0027541
10:27:20|0.0027544
10:27:21|0.0027544
10:27:22|0.0027544
10:27:24|0.0027544
10:27:24|0.0027544
10:27:25|0.0027539
10:27:26|0.0027539
10:27:27|0.0027537
10:27:29|0.0027537
10:27:29|0.0027537
10:27:30|0.0027537
10:27:32|0.0027537
10:27:32|0.0027537
10:27:33|0.0027537
10:27:34|0.0027537
10:27:36|0.0027537
10:27:36|0.0027537
10:27:38|0.0027537
10:27:39|0.0027537
10:27:41|0.0027537
10:27:42|0.0027546
10:27:43|0.0027546
10:27:44|0.0027546
10:27:45|0.0027546
10:27:46|0.0027546
10:27:47|0.0027547
10:27:48|0.0027547
10:27:49|0.0027547
10:27:50|0.0027547
10:27:51|0.0027547
10:27:52|0.0027545
10:27:53|0.0027545
10:27:54|0.0027542
10:27:55|0.0027542
10:27:56|0.0027542
10:27:57|0.002754
10:27:58|0.0027547
10:27:59|0.0027547
10:28:01|0.0027547
10:28:01|0.0027547
10:28:03|0.0027547
10:28:04|0.0027547
10:28:05|0.0027547
10:28:05|0.0027547
10:28:06|0.0027547
10:28:08|0.0027547
10:28:08|0.0027547
10:28:09|0.0027547
10:28:10|0.0027547
10:28:12|0.0027547
10:28:12|0.0027547
10:28:14|0.0027547
10:28:15|0.0027547
10:28:16|0.0027545
10:28:17|0.0027545
10:28:18|0.0027548
10:28:19|0.0027548
10:28:20|0.0027548
10:28:21|0.0027548
10:28:22|0.0027548
10:28:23|0.0027547
10:28:24|0.0027547
10:28:25|0.0027547
10:28:26|0.0027547
10:28:27|0.0027547
10:28:28|0.0027547
10:28:29|0.002755
10:28:30|0.002755
10:28:31|0.002755
10:28:32|0.002755
10:28:33|0.002755
10:28:35|0.002755
10:28:35|0.002755
10:28:36|0.0027555
10:28:38|0.002756
10:28:39|0.0027564
10:28:41|0.0027564
10:28:42|0.0027563
10:28:43|0.0027563
10:28:44|0.0027563
10:28:45|0.0027563
10:28:46|0.0027563
10:28:47|0.0027563
10:28:48|0.0027563
10:28:50|0.0027564
10:28:51|0.0027565
10:28:52|0.0027565
10:28:52|0.0027569
10:28:54|0.0027569
10:28:54|0.0027569
10:28:55|0.0027569
10:28:57|0.0027569
10:28:59|0.0027569
10:29:00|0.0027569
10:29:00|0.0027565
10:29:01|0.0027565
10:29:03|0.0027565
10:29:04|0.0027565
10:29:04|0.0027565
10:29:05|0.0027565
10:29:06|0.0027565
10:29:07|0.002756
10:29:08|0.002756
10:29:10|0.002756
10:29:10|0.0027559
10:29:11|0.0027559
10:29:13|0.0027559
10:29:14|0.0027559
10:29:14|0.0027559
10:29:16|0.0027559
10:29:17|0.0027557
10:29:18|0.0027557
10:29:19|0.0027557
10:29:20|0.0027557
10:29:21|0.0027557
10:29:22|0.0027557
10:29:23|0.0027557
10:29:25|0.0027556
10:29:25|0.0027556
10:29:27|0.0027556
10:29:28|0.0027559
10:29:29|0.0027559
10:29:29|0.002756
10:29:31|0.002756
10:29:32|0.002756
10:29:33|0.002756
10:29:34|0.002756
10:29:35|0.002756
10:29:36|0.002756
10:29:37|0.0027561
10:29:38|0.0027561
10:29:39|0.0027561
10:29:41|0.0027561
10:29:42|0.0027561
10:29:43|0.0027561
10:29:43|0.002756
10:29:45|0.0027566
10:29:46|0.0027571
10:29:47|0.0027571
10:29:47|0.0027571
10:29:48|0.0027571
10:29:50|0.0027567
10:29:51|0.0027567
10:29:52|0.0027566
10:29:53|0.0027566
10:29:54|0.0027571
10:29:55|0.0027571
10:29:56|0.0027571
10:29:57|0.0027571
10:29:57|0.0027571
10:29:59|0.0027571
10:30:00|0.0027571
10:30:00|0.0027571
10:30:01|0.0027571
10:30:02|0.0027564
10:30:04|0.0027561
10:30:04|0.0027557
10:30:06|0.0027558
10:30:06|0.0027558
10:30:08|0.0027558
10:30:09|0.0027558
10:30:10|0.0027558
10:30:11|0.0027555
10:30:12|0.0027555
10:30:13|0.0027555
10:30:14|0.0027555
10:30:15|0.0027555
10:30:16|0.0027555
10:30:17|0.0027555
10:30:18|0.0027555
10:30:19|0.0027562
10:30:20|0.002756
10:30:21|0.0027556
10:30:22|0.0027556
10:30:23|0.0027558
10:30:24|0.0027558
10:30:25|0.0027553
10:30:26|0.0027553
10:30:27|0.0027553
10:30:28|0.0027553
10:30:29|0.0027553
10:30:30|0.0027553
10:30:31|0.0027553
10:30:32|0.0027552
10:30:33|0.0027552
10:30:34|0.0027552
10:30:35|0.002756
10:30:36|0.002756
10:30:37|0.002756
10:30:38|0.0027561
10:30:39|0.0027561
10:30:40|0.0027561
10:30:42|0.0027561
10:30:43|0.002756
10:30:43|0.002756
10:30:45|0.002756
10:30:45|0.0027559
10:30:47|0.002756
10:30:48|0.002756
10:30:49|0.002756
10:30:50|0.002756
10:30:51|0.002756
10:30:52|0.002756
10:30:53|0.002756
10:30:54|0.002756
10:30:55|0.002757
10:30:56|0.002757
10:30:57|0.0027569
10:30:58|0.0027569
10:30:59|0.0027569
10:31:00|0.0027569
10:31:01|0.002756
10:31:02|0.002756
10:31:04|0.002756
10:31:05|0.002756
10:31:05|0.002756
10:31:07|0.002756
10:31:08|0.0027558
10:31:09|0.0027558
10:31:10|0.0027555
10:31:11|0.0027555
10:31:12|0.0027555
10:31:14|0.0027555
10:31:14|0.0027555
10:31:15|0.0027555
10:31:16|0.0027552
10:31:17|0.0027552
10:31:18|0.0027552
10:31:19|0.0027552
10:31:20|0.0027552
10:31:21|0.0027552
10:31:22|0.0027552
10:31:24|0.0027552
10:31:24|0.0027552
10:31:25|0.0027552
10:31:26|0.0027552
10:31:27|0.0027552
10:31:28|0.0027552
10:31:30|0.0027552
10:31:30|0.0027552
10:31:31|0.0027552
10:31:32|0.0027552
10:31:33|0.0027552
10:31:35|0.0027552
10:31:35|0.0027552
10:31:36|0.0027538
10:31:37|0.0027539
10:31:38|0.0027539
10:31:39|0.0027539
10:31:40|0.0027533
10:31:42|0.0027533
10:31:42|0.0027533
10:31:44|0.0027533
10:31:46|0.0027533
10:31:46|0.0027533
10:31:47|0.0027537
10:31:48|0.0027537
10:31:50|0.0027535
10:31:50|0.0027529
10:31:51|0.0027529
10:31:53|0.0027529
10:31:53|0.0027529
10:31:54|0.0027529
10:31:55|0.0027529
10:31:57|0.0027528
10:31:58|0.0027528
10:31:59|0.0027528
10:32:00|0.0027528
10:32:01|0.0027528
10:32:02|0.0027528
10:32:03|0.0027535
10:32:04|0.0027535
10:32:05|0.0027535
10:32:06|0.0027535
10:32:07|0.0027535
10:32:08|0.0027535
10:32:09|0.0027535
10:32:10|0.0027535
10:32:11|0.0027535
10:32:12|0.0027525
10:32:13|0.0027525
10:32:14|0.0027525
10:32:15|0.0027525
10:32:16|0.0027525
10:32:17|0.0027521
10:32:18|0.0027521
10:32:19|0.002752
10:32:20|0.002752
10:32:21|0.0027515
10:32:22|0.0027515
10:32:23|0.0027515
10:32:24|0.0027515
10:32:25|0.0027515
10:32:26|0.0027515
10:32:27|0.0027515
10:32:28|0.0027515
10:32:29|0.0027515
10:32:30|0.0027515
10:32:31|0.0027515
10:32:32|0.0027515
10:32:33|0.0027527
10:32:34|0.0027527
10:32:36|0.0027527
10:32:36|0.0027527
10:32:37|0.0027527
10:32:38|0.0027527
10:32:39|0.0027527
10:32:40|0.0027527
10:32:42|0.0027526
10:32:43|0.0027529
10:32:44|0.0027529
10:32:46|0.0027528
10:32:47|0.0027529
10:32:48|0.0027529
10:32:49|0.0027529
10:32:50|0.0027529
10:32:51|0.0027529
10:32:52|0.0027529
10:32:53|0.0027529
10:32:54|0.0027529
10:32:55|0.0027529
10:32:56|0.0027523
10:32:57|0.0027533
10:32:58|0.0027532
10:32:59|0.0027532
10:33:00|0.0027532
10:33:01|0.0027532
10:33:02|0.0027532
10:33:03|0.0027532
10:33:04|0.0027532
10:33:05|0.0027528
10:33:06|0.0027528
10:33:07|0.0027528
10:33:08|0.0027528
10:33:09|0.0027528
10:33:10|0.0027528
10:33:11|0.0027528
10:33:12|0.0027528
10:33:13|0.0027528
10:33:14|0.0027528
10:33:15|0.0027522
10:33:16|0.0027522
10:33:17|0.0027522
10:33:18|0.0027522
10:33:19|0.0027522
10:33:20|0.0027522
10:33:21|0.0027522
10:33:22|0.0027522
10:33:23|0.0027522
10:33:24|0.0027522
10:33:25|0.0027515
10:33:26|0.0027515
10:33:27|0.0027513
10:33:28|0.0027513
10:33:29|0.002751
10:33:30|0.002751
10:33:31|0.002751
10:33:32|0.00275
10:33:34|0.0027501
10:33:34|0.002749
10:33:35|0.002749
10:33:36|0.002749
10:33:37|0.002749
10:33:38|0.0027497
10:33:39|0.0027497
10:33:40|0.0027497
10:33:41|0.0027497
10:33:43|0.0027497
10:33:44|0.0027497
10:33:45|0.0027491
10:33:46|0.0027491
10:33:48|0.0027491
10:33:49|0.0027491
10:33:49|0.002749
10:33:51|0.002749
10:33:52|0.0027485
10:33:53|0.0027485
10:33:54|0.0027491
10:33:54|0.0027491
10:33:56|0.0027491
10:33:57|0.0027491
10:33:57|0.0027499
10:33:58|0.0027499
10:34:00|0.0027507
10:34:01|0.0027507
10:34:02|0.002751
10:34:03|0.002751
10:34:04|0.0027502
10:34:05|0.0027502
10:34:06|0.0027502
10:34:07|0.0027502
10:34:08|0.0027502
10:34:09|0.0027502
10:34:10|0.002751
10:34:11|0.0027511
10:34:12|0.0027511
10:34:13|0.0027511
10:34:15|0.0027511
10:34:15|0.0027511
10:34:16|0.0027511
10:34:17|0.0027511
10:34:19|0.0027511
10:34:20|0.0027511
10:34:20|0.0027506
10:34:21|0.0027506
10:34:23|0.0027506
10:34:24|0.0027506
10:34:25|0.0027506
10:34:26|0.0027506
10:34:27|0.0027506
10:34:28|0.0027506
10:34:29|0.0027506
10:34:30|0.0027506
10:34:31|0.0027506
10:34:32|0.0027506
10:34:33|0.0027502
10:34:34|0.0027502
10:34:35|0.0027502
10:34:36|0.0027502
10:34:37|0.0027502
10:34:38|0.0027502
10:34:39|0.0027502
10:34:40|0.0027502
10:34:41|0.0027502
10:34:42|0.0027502
10:34:43|0.0027502
10:34:44|0.0027502
10:34:46|0.0027502
10:34:46|0.0027502
10:34:47|0.0027502
10:34:49|0.0027502
10:34:50|0.0027502
10:34:51|0.0027502
10:34:52|0.0027484
10:34:53|0.0027482
10:34:54|0.0027482
10:34:55|0.0027482
10:34:56|0.0027482
10:34:57|0.0027486
10:34:59|0.0027486
10:35:00|0.0027486
10:35:00|0.0027493
10:35:02|0.0027493
10:35:02|0.0027493
10:35:03|0.0027493
10:35:04|0.0027493
10:35:05|0.0027493
10:35:06|0.0027493
10:35:07|0.0027493
10:35:09|0.0027493
10:35:10|0.0027493
10:35:11|0.0027493
10:35:12|0.0027493
10:35:13|0.0027493
10:35:14|0.0027493
10:35:15|0.0027493
10:35:16|0.0027493
10:35:17|0.0027493
10:35:18|0.0027498
10:35:19|0.002749
10:35:20|0.002749
10:35:21|0.002749
10:35:22|0.002749
10:35:23|0.002749
10:35:24|0.002749
10:35:25|0.002749
10:35:26|0.0027492
10:35:27|0.0027492
10:35:28|0.0027496
10:35:29|0.0027495
10:35:30|0.0027499
10:35:31|0.0027496
10:35:32|0.0027491
10:35:33|0.0027491
10:35:34|0.0027496
10:35:35|0.0027496
10:35:36|0.0027496
10:35:37|0.0027496
10:35:38|0.0027492
10:35:39|0.0027492
10:35:40|0.0027492
10:35:41|0.0027493
10:35:42|0.0027493
10:35:43|0.0027492
10:35:44|0.0027492
10:35:45|0.0027492
10:35:46|0.0027487
10:35:47|0.002749
10:35:48|0.0027498
10:35:49|0.0027498
10:35:50|0.0027498
10:35:51|0.0027499
10:35:52|0.0027499
10:35:53|0.0027493
10:35:55|0.0027493
10:35:56|0.0027493
10:35:57|0.0027495
10:35:58|0.0027495
10:35:58|0.0027495
10:35:59|0.0027495
10:36:00|0.0027495
10:36:01|0.0027495
10:36:03|0.0027495
10:36:04|0.0027487
10:36:04|0.0027487
10:36:05|0.0027487
10:36:07|0.0027487
10:36:07|0.0027487
10:36:09|0.0027487
10:36:09|0.0027487
10:36:11|0.0027487
10:36:12|0.0027481
10:36:12|0.0027481
10:36:13|0.0027481
10:36:15|0.0027481
10:36:15|0.002748
10:36:17|0.002748
10:36:18|0.002748
10:36:19|0.002748
10:36:20|0.002748
10:36:20|0.002748
10:36:21|0.002748
10:36:23|0.002748
10:36:24|0.002748
10:36:25|0.002748
10:36:25|0.002748
10:36:27|0.002748
10:36:28|0.002748
10:36:28|0.002748
10:36:30|0.002748
10:36:31|0.002748
10:36:32|0.002748
10:36:32|0.002748
10:36:33|0.002748
10:36:35|0.0027495
10:36:35|0.0027496
10:36:37|0.0027496
10:36:37|0.0027502
10:36:39|0.0027502
10:36:39|0.0027499
10:36:41|0.0027501
10:36:41|0.0027501
10:36:43|0.0027501
10:36:44|0.00275
10:36:45|0.00275
10:36:47|0.00275
10:36:48|0.00275
10:36:50|0.00275
10:36:50|0.00275
10:36:52|0.00275
10:36:52|0.00275
10:36:53|0.00275
10:36:55|0.0027494
10:36:55|0.0027494
10:36:56|0.0027494
10:36:58|0.0027494
10:36:59|0.0027494
10:37:00|0.0027494
10:37:01|0.0027494
10:37:02|0.0027494
10:37:03|0.0027494
10:37:04|0.0027494
10:37:05|0.0027494
10:37:06|0.0027487
10:37:07|0.0027487
10:37:08|0.0027487
10:37:09|0.0027487
10:37:10|0.0027489
10:37:11|0.0027484
10:37:12|0.0027484
10:37:13|0.0027484
10:37:14|0.0027495
10:37:15|0.0027496
10:37:16|0.0027496
10:37:17|0.0027496
10:37:18|0.0027496
10:37:19|0.0027496
10:37:20|0.0027496
10:37:21|0.0027496
10:37:22|0.0027496
10:37:24|0.0027496
10:37:24|0.0027509
10:37:25|0.0027514
10:37:26|0.0027516
10:37:27|0.0027516
10:37:28|0.0027516
10:37:30|0.0027517
10:37:30|0.0027517
10:37:31|0.0027517
10:37:32|0.0027517
10:37:33|0.0027517
10:37:34|0.0027517
10:37:35|0.0027523
10:37:36|0.0027524
10:37:38|0.0027524
10:37:38|0.0027524
10:37:39|0.0027524
10:37:40|0.0027521
10:37:41|0.0027521
10:37:43|0.0027521
10:37:43|0.0027521
10:37:44|0.0027521
10:37:46|0.0027521
10:37:47|0.0027521
10:37:49|0.0027521
10:37:50|0.0027521
10:37:51|0.0027521
10:37:52|0.0027521
10:37:53|0.0027521
10:37:55|0.0027521
10:37:56|0.0027521
10:37:57|0.0027521
10:37:58|0.0027521
10:37:59|0.0027521
10:38:01|0.0027498
10:38:01|0.0027498
10:38:03|0.0027498
10:38:03|0.0027498
10:38:05|0.0027498
10:38:05|0.0027498
10:38:07|0.0027498
10:38:07|0.0027498
10:38:09|0.0027498
10:38:10|0.0027498
10:38:11|0.0027498
10:38:13|0.0027498
10:38:13|0.0027498
10:38:15|0.0027498
10:38:16|0.0027498
10:38:16|0.0027509
10:38:17|0.0027509
10:38:19|0.0027509
10:38:19|0.0027509
10:38:20|0.0027509
10:38:21|0.0027509
10:38:22|0.0027509
10:38:24|0.002751
10:38:24|0.002751
10:38:26|0.002751
10:38:26|0.002751
10:38:28|0.002751
10:38:28|0.002751
10:38:29|0.002751
10:38:31|0.002751
10:38:32|0.002751
10:38:33|0.002751
10:38:34|0.0027521
10:38:35|0.0027521
10:38:36|0.0027521
10:38:37|0.0027521
10:38:38|0.0027521
10:38:39|0.0027521
10:38:40|0.0027521
10:38:41|0.0027521
10:38:42|0.0027521
10:38:43|0.0027521
10:38:44|0.0027521
10:38:45|0.0027521
10:38:46|0.0027521
10:38:47|0.0027521
10:38:48|0.0027521
10:38:50|0.0027521
10:38:50|0.0027521
10:38:52|0.0027521
10:38:53|0.0027521
10:38:54|0.0027521
10:38:55|0.0027521
10:38:57|0.0027521
10:38:58|0.0027521
10:38:59|0.0027521
10:39:00|0.0027521
10:39:01|0.0027521
10:39:02|0.0027521
10:39:03|0.0027524
10:39:04|0.0027524
10:39:06|0.0027524
10:39:06|0.0027524
10:39:07|0.0027524
10:39:08|0.0027524
10:39:09|0.0027517
10:39:11|0.0027517
10:39:11|0.0027517
10:39:12|0.0027517
10:39:13|0.0027517
10:39:15|0.0027517
10:39:16|0.0027517
10:39:17|0.0027517
10:39:18|0.0027518
10:39:19|0.0027518
10:39:20|0.002751
10:39:21|0.002751
10:39:22|0.002751
10:39:23|0.002751
10:39:24|0.002751
10:39:25|0.002751
10:39:26|0.002751
10:39:27|0.002751
10:39:28|0.0027505
10:39:29|0.0027505
10:39:30|0.0027505
10:39:31|0.0027492
10:39:32|0.0027492
10:39:33|0.0027492
10:39:34|0.0027497
10:39:35|0.0027497
10:39:36|0.0027503
10:39:37|0.0027503
10:39:38|0.0027501
10:39:39|0.0027501
10:39:40|0.0027501
10:39:41|0.0027501
10:39:42|0.0027501
10:39:43|0.0027501
10:39:45|0.0027501
10:39:46|0.0027501
10:39:46|0.0027489
10:39:48|0.0027484
10:39:48|0.0027484
10:39:49|0.0027484
10:39:50|0.0027487
10:39:51|0.0027487
10:39:53|0.0027491
10:39:54|0.0027491
10:39:55|0.0027491
10:39:56|0.0027491
10:39:57|0.0027488
10:39:58|0.0027488
10:39:59|0.0027488
10:39:59|0.0027488
10:40:01|0.0027494
10:40:02|0.0027494
10:40:03|0.0027494
10:40:04|0.0027486
10:40:06|0.0027486
10:40:06|0.0027486
10:40:07|0.0027486
10:40:09|0.0027487
10:40:10|0.0027486
10:40:11|0.0027486
10:40:12|0.0027487
10:40:13|0.0027481
10:40:14|0.0027481
10:40:15|0.0027488
10:40:16|0.0027491
10:40:17|0.0027491
10:40:18|0.0027491
10:40:19|0.0027491
10:40:20|0.0027489
10:40:21|0.0027494
10:40:22|0.0027494
10:40:23|0.0027494
10:40:24|0.0027494
10:40:25|0.0027494
10:40:26|0.0027497
10:40:27|0.0027499
10:40:28|0.00275
10:40:29|0.00275
10:40:30|0.00275
10:40:31|0.00275
10:40:32|0.00275
10:40:33|0.00275
10:40:34|0.00275
10:40:35|0.0027499
10:40:36|0.0027499
10:40:37|0.00275
10:40:38|0.00275
10:40:39|0.00275
10:40:40|0.0027496
10:40:41|0.0027496
10:40:42|0.0027496
10:40:43|0.0027496
10:40:44|0.0027496
10:40:45|0.00275
10:40:46|0.00275
10:40:47|0.00275
10:40:48|0.0027511
10:40:49|0.0027511
10:40:51|0.0027509
10:40:52|0.0027508
10:40:52|0.0027508
10:40:54|0.002751
10:40:55|0.002751
10:40:56|0.002751
10:40:57|0.0027515
10:40:58|0.0027515
10:41:00|0.0027515
10:41:00|0.0027515
10:41:01|0.0027515
10:41:02|0.0027515
10:41:03|0.0027515
10:41:04|0.0027518
10:41:05|0.0027518
10:41:06|0.0027518
10:41:07|0.0027518
10:41:08|0.0027518
10:41:09|0.0027518
10:41:11|0.0027518
10:41:11|0.002751
10:41:12|0.002751
10:41:14|0.0027514
10:41:14|0.0027514
10:41:15|0.0027515
10:41:16|0.0027515
10:41:17|0.0027517
10:41:18|0.0027517
10:41:19|0.0027515
10:41:20|0.0027515
10:41:21|0.002751
10:41:22|0.002751
10:41:23|0.002751
10:41:25|0.0027511
10:41:25|0.0027511
10:41:26|0.0027516
10:41:27|0.0027516
10:41:28|0.0027516
10:41:29|0.0027515
10:41:30|0.0027515
10:41:31|0.0027515
10:41:32|0.0027515
10:41:33|0.0027515
10:41:34|0.0027515
10:41:35|0.0027515
10:41:36|0.0027511
10:41:38|0.0027511
10:41:38|0.0027511
10:41:39|0.0027509
10:41:41|0.0027509
10:41:41|0.0027509
10:41:42|0.0027509
10:41:44|0.0027509
10:41:45|0.0027509
10:41:46|0.0027509
10:41:47|0.0027509
10:41:48|0.0027509
10:41:49|0.0027509
10:41:49|0.0027509
10:41:51|0.0027509
10:41:52|0.002751
10:41:53|0.002751
10:41:55|0.0027512
10:41:56|0.0027512
10:41:57|0.0027512
10:41:58|0.0027512
10:41:59|0.0027512
10:42:00|0.0027512
10:42:01|0.0027512
10:42:02|0.0027512
10:42:03|0.0027512
10:42:04|0.0027512
10:42:05|0.0027511
10:42:06|0.0027511
10:42:07|0.0027511
10:42:09|0.0027511
10:42:09|0.0027511
10:42:11|0.0027504
10:42:11|0.0027504
10:42:13|0.0027504
10:42:14|0.0027503
10:42:15|0.0027505
10:42:16|0.0027505
10:42:17|0.0027505
10:42:18|0.0027506
10:42:19|0.0027505
10:42:20|0.0027505
10:42:22|0.0027505
10:42:22|0.0027499
10:42:23|0.00275
10:42:24|0.00275
10:42:25|0.00275
10:42:26|0.00275
10:42:28|0.0027501
10:42:29|0.0027501
10:42:29|0.00275
10:42:30|0.00275
10:42:31|0.0027499
10:42:32|0.0027501
10:42:34|0.0027501
10:42:34|0.0027501
10:42:35|0.0027501
10:42:36|0.0027507
10:42:37|0.0027507
10:42:38|0.0027507
10:42:40|0.0027507
10:42:40|0.0027507
10:42:42|0.0027507
10:42:42|0.0027507
10:42:43|0.0027507
10:42:44|0.0027503
10:42:45|0.0027503
10:42:47|0.0027503
10:42:47|0.0027503
10:42:48|0.0027503
10:42:50|0.0027503
10:42:51|0.0027503
10:42:52|0.0027503
10:42:53|0.0027503
10:42:54|0.0027503
10:42:56|0.0027502
10:42:57|0.0027502
10:42:57|0.0027502
10:42:59|0.0027502
10:43:00|0.0027503
10:43:01|0.0027503
10:43:02|0.0027503
10:43:03|0.0027503
10:43:04|0.0027503
10:43:06|0.0027503
10:43:07|0.00275
10:43:07|0.00275
10:43:09|0.00275
10:43:09|0.00275
10:43:11|0.00275
10:43:11|0.00275
10:43:13|0.00275
10:43:14|0.0027501
10:43:15|0.0027501
10:43:16|0.00275
10:43:17|0.00275
10:43:19|0.00275
10:43:19|0.00275
10:43:20|0.00275
10:43:21|0.00275
10:43:22|0.00275
10:43:23|0.0027494
10:43:24|0.0027493
10:43:26|0.0027493
10:43:26|0.0027493
10:43:27|0.0027492
10:43:28|0.0027492
10:43:29|0.0027492
10:43:30|0.0027492
10:43:31|0.002749
10:43:33|0.002749
10:43:33|0.002749
10:43:34|0.002749
10:43:35|0.002749
10:43:37|0.002749
10:43:37|0.0027491
10:43:38|0.0027491
10:43:40|0.0027491
10:43:40|0.0027492
10:43:41|0.0027492
10:43:43|0.0027491
10:43:43|0.0027491
10:43:44|0.0027491
10:43:45|0.0027491
10:43:46|0.0027491
10:43:47|0.0027491
10:43:48|0.0027491
10:43:49|0.0027482
10:43:51|0.0027482
10:43:52|0.0027482
10:43:53|0.002748
10:43:54|0.002748
10:43:55|0.002748
10:43:57|0.002748
10:43:59|0.002748
10:43:59|0.002748
10:44:00|0.002748
10:44:01|0.002748
10:44:03|0.002748
10:44:04|0.0027485
10:44:04|0.002748
10:44:05|0.002748
10:44:07|0.0027478
10:44:08|0.0027478
10:44:09|0.0027479
10:44:10|0.0027475
10:44:11|0.0027475
10:44:12|0.0027471
10:44:13|0.0027468
10:44:14|0.0027469
10:44:15|0.0027464
10:44:16|0.002744
10:44:17|0.0027443
10:44:18|0.0027449
10:44:19|0.0027449
10:44:20|0.0027435
10:44:21|0.0027432
10:44:22|0.0027425
10:44:23|0.0027427
10:44:25|0.0027421
10:44:26|0.0027414
10:44:26|0.0027412
10:44:27|0.0027414
10:44:28|0.0027414
10:44:29|0.0027413
10:44:31|0.0027413
10:44:32|0.00274
10:44:33|0.0027403
10:44:34|0.0027401
10:44:35|0.0027402
10:44:36|0.0027402
10:44:37|0.0027409
10:44:38|0.0027409
10:44:39|0.0027408
10:44:41|0.0027408
10:44:41|0.0027411
10:44:42|0.0027411
10:44:43|0.0027419
10:44:44|0.0027419
10:44:45|0.0027419
10:44:46|0.0027414
10:44:47|0.0027416
10:44:48|0.0027416
10:44:49|0.0027416
10:44:50|0.0027416
10:44:51|0.0027416
10:44:52|0.0027416
10:44:54|0.0027416
10:44:56|0.002741
10:44:56|0.0027409
10:44:58|0.002741
10:44:59|0.0027414
10:44:59|0.0027416
10:45:00|0.0027415
10:45:02|0.0027415
10:45:03|0.0027409
10:45:04|0.0027404
10:45:04|0.0027404
10:45:06|0.0027404
10:45:07|0.0027404
10:45:07|0.0027404
10:45:09|0.00274
10:45:10|0.00274
10:45:11|0.0027398
10:45:12|0.0027396
10:45:13|0.0027395
10:45:14|0.0027395
10:45:15|0.0027395
10:45:17|0.0027394
10:45:17|0.0027394
10:45:18|0.0027394
10:45:20|0.0027398
10:45:21|0.0027385
10:45:22|0.0027375
10:45:23|0.0027375
10:45:24|0.002737
10:45:26|0.0027376
10:45:26|0.0027369
10:45:27|0.0027374
10:45:28|0.0027374
10:45:30|0.0027374
10:45:31|0.0027378
10:45:31|0.0027385
10:45:32|0.0027385
10:45:33|0.0027396
10:45:35|0.0027392
10:45:36|0.0027387
10:45:37|0.0027388
10:45:38|0.0027388
10:45:39|0.0027386
10:45:40|0.0027376
10:45:41|0.0027376
10:45:42|0.0027377
10:45:43|0.0027378
10:45:44|0.0027378
10:45:45|0.0027378
10:45:46|0.0027385
10:45:47|0.0027385
10:45:48|0.0027384
10:45:49|0.0027384
10:45:50|0.002738
10:45:51|0.0027379
10:45:52|0.0027379
10:45:53|0.0027383
10:45:55|0.0027383
10:45:55|0.0027385
10:45:58|0.0027393
10:45:58|0.0027393
10:46:00|0.0027393
10:46:01|0.0027393
10:46:02|0.0027393
10:46:03|0.0027393
10:46:04|0.0027387
10:46:05|0.0027407
10:46:06|0.0027397
10:46:07|0.0027397
10:46:08|0.0027397
10:46:09|0.0027397
10:46:10|0.0027397
10:46:11|0.0027397
10:46:12|0.0027407
10:46:13|0.0027407
10:46:14|0.0027415
10:46:15|0.0027415
10:46:16|0.0027415
10:46:17|0.002741
10:46:19|0.0027412
10:46:20|0.002741
10:46:20|0.002741
10:46:22|0.0027408
10:46:22|0.0027408
10:46:23|0.0027412
10:46:24|0.0027413
10:46:26|0.0027414
10:46:27|0.0027412
10:46:28|0.0027412
10:46:29|0.0027408
10:46:29|0.0027408
10:46:30|0.0027404
10:46:32|0.0027378
10:46:33|0.0027378
10:46:34|0.0027378
10:46:34|0.0027378
10:46:35|0.0027383
10:46:37|0.0027385
10:46:38|0.0027379
10:46:39|0.0027373
10:46:39|0.0027377
10:46:41|0.0027386
10:46:42|0.0027387
10:46:43|0.00274
10:46:44|0.00274
10:46:45|0.0027396
10:46:46|0.00274
10:46:47|0.0027387
10:46:48|0.0027389
10:46:49|0.0027389
10:46:50|0.0027392
10:46:51|0.0027392
10:46:52|0.0027383
10:46:53|0.0027382
10:46:54|0.0027384
10:46:55|0.0027384
10:46:56|0.0027395
10:46:58|0.0027405
10:46:58|0.0027412
10:47:00|0.0027399
10:47:00|0.0027397
10:47:02|0.0027397
10:47:02|0.0027388
10:47:03|0.0027388
10:47:04|0.0027383
10:47:05|0.0027385
10:47:07|0.0027385
10:47:07|0.0027386
10:47:08|0.0027386
10:47:10|0.0027386
10:47:10|0.0027387
10:47:11|0.0027389
10:47:13|0.0027389
10:47:14|0.0027389
10:47:15|0.0027389
10:47:16|0.0027391
10:47:17|0.0027391
10:47:18|0.0027389
10:47:19|0.0027389
10:47:21|0.0027389
10:47:21|0.0027389
10:47:23|0.0027384
10:47:24|0.0027381
10:47:24|0.0027382
10:47:25|0.002737
10:47:26|0.0027365
10:47:27|0.0027364
10:47:28|0.0027364
10:47:29|0.0027364
10:47:30|0.0027364
10:47:32|0.0027364
10:47:33|0.0027364
10:47:34|0.002736
10:47:34|0.0027355
10:47:35|0.0027356
10:47:37|0.002736
10:47:38|0.0027359
10:47:39|0.0027356
10:47:40|0.0027357
10:47:41|0.0027355
10:47:42|0.0027355
10:47:43|0.0027355
10:47:44|0.0027355
10:47:45|0.0027355
10:47:47|0.0027357
10:47:47|0.002736
10:47:49|0.002736
10:47:49|0.002736
10:47:51|0.002736
10:47:51|0.002736
10:47:53|0.002736
10:47:53|0.002736
10:47:54|0.0027359
10:47:55|0.0027359
10:47:57|0.0027359
10:47:58|0.002736
10:48:02|0.0027361
10:48:02|0.0027356
10:48:04|0.0027355
10:48:04|0.0027358
10:48:05|0.0027358
10:48:06|0.0027369
10:48:08|0.0027374
10:48:08|0.0027381
10:48:10|0.0027393
10:48:11|0.0027393
10:48:12|0.002739
10:48:13|0.002739
10:48:14|0.002739
10:48:15|0.002739
10:48:16|0.0027396
10:48:17|0.0027412
10:48:18|0.0027407
10:48:19|0.0027407
10:48:20|0.0027407
10:48:21|0.0027406
10:48:22|0.0027398
10:48:23|0.0027398
10:48:24|0.0027403
10:48:25|0.0027406
10:48:26|0.0027406
10:48:28|0.0027406
10:48:28|0.0027406
10:48:29|0.0027413
10:48:31|0.002742
10:48:31|0.0027419
10:48:32|0.0027419
10:48:33|0.0027423
10:48:34|0.0027422
10:48:35|0.0027423
10:48:36|0.0027423
10:48:37|0.0027423
10:48:38|0.0027423
10:48:39|0.0027423
10:48:40|0.0027417
10:48:42|0.0027417
10:48:43|0.0027417
10:48:43|0.0027415
10:48:44|0.0027421
10:48:45|0.0027416
10:48:47|0.0027416
10:48:48|0.0027416
10:48:48|0.0027414
10:48:49|0.0027414
10:48:50|0.0027416
10:48:52|0.0027412
10:48:52|0.0027412
10:48:53|0.002742
10:48:54|0.002742
10:48:55|0.0027428
10:48:57|0.002743
10:48:58|0.0027435
10:48:59|0.0027438
10:49:01|0.0027427
10:49:02|0.0027435
10:49:03|0.0027435
10:49:04|0.0027434
10:49:05|0.002743
10:49:06|0.002743
10:49:07|0.002743
10:49:08|0.002743
10:49:09|0.002743
10:49:10|0.002743
10:49:11|0.0027439
10:49:12|0.0027439
10:49:13|0.0027442
10:49:14|0.0027442
10:49:15|0.0027445
10:49:16|0.0027446
10:49:17|0.0027445
10:49:18|0.0027449
10:49:19|0.0027453
10:49:20|0.0027446
10:49:22|0.0027445
10:49:22|0.0027447
10:49:24|0.0027449
10:49:25|0.0027452
10:49:25|0.0027457
10:49:26|0.0027457
10:49:27|0.0027457
10:49:29|0.0027457
10:49:30|0.0027457
10:49:30|0.0027452
10:49:32|0.0027458
10:49:33|0.0027458
10:49:34|0.0027463
10:49:34|0.0027468
10:49:36|0.0027467
10:49:36|0.0027467
10:49:38|0.0027447
10:49:39|0.0027452
10:49:40|0.0027456
10:49:41|0.0027456
10:49:42|0.0027456
10:49:42|0.0027456
10:49:44|0.0027452
10:49:45|0.0027456
10:49:46|0.0027455
10:49:47|0.002744
10:49:48|0.0027438
10:49:48|0.0027443
10:49:50|0.0027443
10:49:51|0.0027443
10:49:52|0.0027443
10:49:53|0.0027443
10:49:54|0.0027443
10:49:56|0.0027445
10:49:56|0.0027451
10:49:57|0.0027447
10:49:58|0.0027447
10:49:59|0.0027447
10:50:01|0.0027442
10:50:02|0.0027455
10:50:04|0.0027453
10:50:04|0.0027457
10:50:05|0.0027454
10:50:06|0.0027454
10:50:07|0.0027447
10:50:08|0.0027453
10:50:09|0.0027453
10:50:11|0.0027453
10:50:12|0.002746
10:50:13|0.0027465
10:50:13|0.0027465
10:50:14|0.0027473
10:50:15|0.0027475
10:50:17|0.0027479
10:50:17|0.0027478
10:50:19|0.0027478
10:50:20|0.0027471
10:50:20|0.0027465
10:50:21|0.0027465
10:50:22|0.0027466
10:50:24|0.0027466
10:50:25|0.0027459
10:50:26|0.0027444
10:50:27|0.0027443
10:50:28|0.0027454
10:50:29|0.0027454
10:50:30|0.0027454
10:50:30|0.0027448
10:50:32|0.0027451
10:50:33|0.002745
10:50:33|0.002745
10:50:34|0.0027447
10:50:35|0.0027447
10:50:36|0.0027447
10:50:38|0.0027444
10:50:38|0.0027444
10:50:39|0.0027449
10:50:41|0.0027449
10:50:42|0.0027444
10:50:43|0.0027444
10:50:43|0.0027444
10:50:45|0.0027444
10:50:46|0.0027443
10:50:47|0.0027443
10:50:48|0.0027443
10:50:49|0.0027443
10:50:50|0.0027448
10:50:51|0.0027448
10:50:52|0.0027448
10:50:53|0.0027448
10:50:54|0.0027455
10:50:55|0.0027455
10:50:56|0.0027455
10:50:57|0.0027455
10:50:58|0.0027451
10:50:59|0.0027451
10:51:01|0.0027451
10:51:01|0.0027453
10:51:03|0.0027453
10:51:04|0.002745
10:51:05|0.0027447
10:51:06|0.0027447
10:51:07|0.0027447
10:51:08|0.0027447
10:51:09|0.0027451
10:51:10|0.0027451
10:51:12|0.0027454
10:51:12|0.0027459
10:51:13|0.0027455
10:51:14|0.0027457
10:51:16|0.0027456
10:51:16|0.0027456
10:51:17|0.0027456
10:51:18|0.0027449
10:51:19|0.0027453
10:51:20|0.0027462
10:51:22|0.0027462
10:51:23|0.0027464
10:51:23|0.0027462
10:51:25|0.0027462
10:51:26|0.0027462
10:51:27|0.0027462
10:51:28|0.0027462
10:51:28|0.0027456
10:51:30|0.0027456
10:51:31|0.0027456
10:51:32|0.0027464
10:51:33|0.0027464
10:51:34|0.0027463
10:51:35|0.0027463
10:51:36|0.0027463
10:51:37|0.0027463
10:51:38|0.0027463
10:51:39|0.0027463
10:51:40|0.0027465
10:51:42|0.0027469
10:51:42|0.002747
10:51:44|0.002747
10:51:44|0.0027472
10:51:46|0.0027473
10:51:47|0.0027473
10:51:47|0.0027473
10:51:49|0.0027473
10:51:49|0.0027473
10:51:50|0.0027466
10:51:51|0.0027466
10:51:52|0.0027475
10:51:54|0.0027475
10:51:54|0.0027477
10:51:55|0.0027474
10:51:57|0.0027474
10:51:57|0.0027474
10:51:59|0.0027474
10:52:00|0.0027474
10:52:02|0.0027446
10:52:03|0.0027448
10:52:04|0.0027445
10:52:05|0.0027445
10:52:07|0.0027445
10:52:08|0.0027445
10:52:09|0.0027445
10:52:10|0.0027445
10:52:11|0.0027445
10:52:12|0.0027441
10:52:13|0.0027441
10:52:14|0.0027441
10:52:15|0.0027441
10:52:16|0.0027434
10:52:17|0.0027437
10:52:18|0.002744
10:52:19|0.002744
10:52:20|0.0027441
10:52:21|0.0027437
10:52:22|0.0027437
10:52:23|0.002744
10:52:24|0.002744
10:52:25|0.0027433
10:52:27|0.0027433
10:52:28|0.0027436
10:52:29|0.0027436
10:52:30|0.002744
10:52:30|0.002744
10:52:32|0.002744
10:52:33|0.0027442
10:52:34|0.0027443
10:52:35|0.0027443
10:52:36|0.0027441
10:52:37|0.0027434
10:52:38|0.0027434
10:52:39|0.0027437
10:52:40|0.0027437
10:52:41|0.0027438
10:52:42|0.0027438
10:52:43|0.0027438
10:52:44|0.0027438
10:52:45|0.0027438
10:52:46|0.0027438
10:52:47|0.0027438
10:52:48|0.0027426
10:52:49|0.0027427
10:52:50|0.0027427
10:52:51|0.0027427
10:52:52|0.0027427
10:52:53|0.0027421
10:52:54|0.0027421
10:52:55|0.0027422
10:52:56|0.0027422
10:52:57|0.0027422
10:52:58|0.0027422
10:52:59|0.0027422
10:53:00|0.0027422
10:53:01|0.0027425
10:53:02|0.0027425
10:53:03|0.0027425
10:53:05|0.0027423
10:53:05|0.0027422
10:53:06|0.0027426
10:53:09|0.0027432
10:53:10|0.0027435
10:53:10|0.0027438
10:53:11|0.0027438
10:53:13|0.0027438
10:53:13|0.0027438
10:53:14|0.0027438
10:53:15|0.0027445
10:53:16|0.0027442
10:53:17|0.0027442
10:53:18|0.0027442
10:53:20|0.0027442
10:53:21|0.0027441
10:53:22|0.0027441
10:53:23|0.0027441
10:53:24|0.002745
10:53:25|0.002745
10:53:26|0.0027453
10:53:27|0.0027456
10:53:28|0.0027461
10:53:29|0.0027461
10:53:29|0.0027457
10:53:30|0.0027457
10:53:32|0.0027457
10:53:33|0.0027457
10:53:34|0.0027457
10:53:34|0.0027457
10:53:36|0.0027457
10:53:37|0.0027457
10:53:38|0.0027457
10:53:39|0.0027457
10:53:40|0.0027458
10:53:41|0.0027458
10:53:42|0.0027458
10:53:43|0.0027444
10:53:44|0.0027444
10:53:45|0.0027444
10:53:46|0.0027441
10:53:47|0.002744
10:53:48|0.002744
10:53:49|0.0027445
10:53:50|0.0027445
10:53:51|0.0027445
10:53:52|0.0027445
10:53:53|0.0027445
10:53:54|0.0027453
10:53:55|0.0027453
10:53:56|0.0027453
10:53:57|0.0027453
10:53:59|0.0027453
10:53:59|0.0027462
10:54:00|0.0027462
10:54:02|0.0027462
10:54:03|0.0027462
10:54:04|0.0027462
10:54:05|0.0027462
10:54:06|0.0027462
10:54:07|0.0027462
10:54:09|0.0027462
10:54:10|0.0027462
10:54:10|0.0027453
10:54:12|0.0027453
10:54:13|0.0027437
10:54:13|0.0027437
10:54:14|0.0027437
10:54:15|0.0027437
10:54:16|0.0027437
10:54:17|0.0027443
10:54:18|0.0027443
10:54:19|0.0027438
10:54:21|0.0027438
10:54:22|0.002744
10:54:23|0.0027442
10:54:23|0.0027442
10:54:24|0.0027442
10:54:25|0.0027442
10:54:26|0.0027442
10:54:28|0.0027442
10:54:29|0.0027442
10:54:29|0.0027441
10:54:30|0.0027443
10:54:31|0.0027442
10:54:33|0.0027442
10:54:33|0.0027442
10:54:35|0.0027442
10:54:36|0.0027442
10:54:36|0.0027442
10:54:37|0.0027442
10:54:38|0.0027435
10:54:39|0.0027435
10:54:40|0.0027435
10:54:42|0.0027424
10:54:42|0.0027429
10:54:44|0.0027429
10:54:45|0.0027429
10:54:46|0.0027429
10:54:47|0.0027429
10:54:48|0.0027429
10:54:49|0.0027429
10:54:50|0.0027429
10:54:51|0.0027429
10:54:52|0.0027424
10:54:54|0.0027425
10:54:54|0.0027425
10:54:55|0.0027425
10:54:57|0.0027415
10:54:57|0.0027415
10:54:59|0.0027415
10:54:59|0.0027415
10:55:01|0.0027415
10:55:01|0.0027415
10:55:03|0.0027415
10:55:04|0.0027415
10:55:05|0.0027411
10:55:07|0.0027402
10:55:07|0.00274
10:55:09|0.00274
10:55:10|0.00274
10:55:11|0.00274
10:55:12|0.0027402
10:55:13|0.002741
10:55:14|0.0027405
10:55:15|0.0027401
10:55:16|0.00274
10:55:17|0.002739
10:55:18|0.0027385
10:55:19|0.0027385
10:55:20|0.0027385
10:55:21|0.0027386
10:55:22|0.0027386
10:55:23|0.0027388
10:55:25|0.0027388
10:55:25|0.0027392
10:55:26|0.0027393
10:55:27|0.0027393
10:55:28|0.0027393
10:55:29|0.0027393
10:55:31|0.0027393
10:55:32|0.0027387
10:55:33|0.0027387
10:55:33|0.0027384
10:55:35|0.002738
10:55:36|0.0027383
10:55:37|0.0027382
10:55:38|0.0027382
10:55:39|0.0027381
10:55:39|0.0027381
10:55:41|0.0027385
10:55:42|0.0027385
10:55:43|0.0027385
10:55:45|0.0027385
10:55:45|0.0027385
10:55:46|0.0027381
10:55:47|0.0027381
10:55:48|0.0027381
10:55:49|0.002738
10:55:50|0.0027376
10:55:51|0.0027376
10:55:52|0.0027375
10:55:53|0.0027375
10:55:54|0.0027375
10:55:55|0.0027375
10:55:56|0.0027375
10:55:57|0.0027375
10:55:58|0.002738
10:55:59|0.002738
10:56:01|0.002738
10:56:01|0.0027385
10:56:02|0.002738
10:56:03|0.002738
10:56:05|0.0027383
10:56:06|0.0027383
10:56:08|0.0027383
10:56:09|0.0027383
10:56:09|0.0027383
10:56:11|0.0027383
10:56:13|0.002738
10:56:14|0.002738
10:56:15|0.002738
10:56:15|0.002738
10:56:17|0.0027384
10:56:17|0.0027379
10:56:19|0.0027379
10:56:19|0.0027385
10:56:21|0.0027385
10:56:22|0.0027385
10:56:23|0.0027385
10:56:24|0.0027379
10:56:25|0.0027379
10:56:26|0.0027379
10:56:27|0.0027379
10:56:28|0.0027377
10:56:29|0.0027377
10:56:30|0.0027377
10:56:31|0.0027377
10:56:33|0.0027378
10:56:34|0.0027379
10:56:34|0.0027379
10:56:36|0.002738
10:56:36|0.002738
10:56:38|0.002738
10:56:39|0.0027375
10:56:40|0.0027375
10:56:41|0.0027379
10:56:41|0.0027379
10:56:43|0.0027379
10:56:43|0.0027379
10:56:45|0.0027379
10:56:46|0.0027379
10:56:47|0.0027382
10:56:48|0.0027385
10:56:49|0.0027388
10:56:49|0.0027388
10:56:50|0.0027388
10:56:52|0.0027388
10:56:53|0.0027388
10:56:54|0.0027388
10:56:55|0.0027391
10:56:56|0.0027391
10:56:57|0.0027391
10:56:58|0.0027391
10:56:59|0.0027391
10:57:00|0.0027401
10:57:01|0.0027401
10:57:02|0.0027401
10:57:03|0.0027401
10:57:04|0.0027401
10:57:05|0.0027392
10:57:06|0.0027392
10:57:08|0.0027394
10:57:09|0.0027393
10:57:10|0.0027393
10:57:11|0.0027393
10:57:12|0.0027394
10:57:13|0.0027394
10:57:14|0.00274
10:57:16|0.00274
10:57:17|0.00274
10:57:17|0.0027409
10:57:19|0.0027409
10:57:19|0.0027409
10:57:20|0.0027404
10:57:21|0.0027404
10:57:23|0.0027403
10:57:23|0.0027403
10:57:25|0.0027403
10:57:25|0.00274
10:57:26|0.00274
10:57:28|0.00274
10:57:28|0.00274
10:57:30|0.00274
10:57:31|0.00274
10:57:32|0.0027407
10:57:33|0.0027407
10:57:34|0.0027406
10:57:36|0.0027406
10:57:36|0.0027397
10:57:37|0.0027397
10:57:38|0.0027397
10:57:39|0.0027397
10:57:40|0.0027397
10:57:42|0.0027391
10:57:42|0.0027391
10:57:43|0.0027386
10:57:44|0.0027385
10:57:45|0.0027385
10:57:46|0.0027385
10:57:47|0.0027385
10:57:49|0.0027385
10:57:49|0.0027385
10:57:50|0.0027385
10:57:51|0.0027385
10:57:53|0.0027378
10:57:53|0.0027378
10:57:54|0.002738
10:57:55|0.002738
10:57:56|0.0027384
10:57:57|0.0027384
10:57:58|0.0027384
10:57:59|0.0027381
10:58:01|0.0027383
10:58:01|0.0027383
10:58:03|0.0027383
10:58:03|0.0027385
10:58:04|0.0027384
10:58:06|0.0027382
10:58:06|0.0027384
10:58:08|0.0027385
10:58:09|0.0027399
10:58:10|0.0027399
10:58:11|0.0027402
10:58:12|0.0027402
10:58:13|0.0027403
10:58:14|0.0027406
10:58:15|0.0027401
10:58:16|0.0027402
10:58:17|0.0027402
10:58:19|0.0027402
10:58:20|0.0027402
10:58:21|0.0027402
10:58:22|0.0027402
10:58:23|0.0027403
10:58:24|0.0027406
10:58:25|0.0027405
10:58:26|0.0027405
10:58:27|0.0027415
10:58:28|0.002742
10:58:29|0.0027419
10:58:30|0.0027419
10:58:31|0.0027415
10:58:32|0.002742
10:58:33|0.0027419
10:58:35|0.0027418
10:58:36|0.0027418
10:58:37|0.0027418
10:58:37|0.0027425
10:58:39|0.0027435
10:58:39|0.0027435
10:58:40|0.0027435
10:58:41|0.0027435
10:58:42|0.0027435
10:58:43|0.0027435
10:58:44|0.0027431
10:58:45|0.0027431
10:58:46|0.0027431
10:58:47|0.0027435
10:58:48|0.0027435
10:58:50|0.0027435
10:58:50|0.0027435
10:58:52|0.0027435
10:58:52|0.0027435
10:58:53|0.0027435
10:58:54|0.0027435
10:58:55|0.0027436
10:58:56|0.0027436
10:58:58|0.0027436
10:58:58|0.0027436
10:58:59|0.0027436
10:59:00|0.0027436
10:59:01|0.0027436
10:59:02|0.0027436
10:59:03|0.0027436
10:59:04|0.0027436
10:59:06|0.0027423
10:59:07|0.0027423
10:59:08|0.0027423
10:59:09|0.0027423
10:59:10|0.0027421
10:59:11|0.0027421
10:59:12|0.0027417
10:59:14|0.0027419
10:59:15|0.0027419
10:59:16|0.0027419
10:59:17|0.0027418
10:59:19|0.0027418
10:59:19|0.0027418
10:59:20|0.0027418
10:59:21|0.0027418
10:59:22|0.0027418
10:59:25|0.0027419
10:59:25|0.0027419
10:59:27|0.0027419
10:59:28|0.0027419
10:59:28|0.0027419
10:59:29|0.0027419
10:59:30|0.0027419
10:59:31|0.0027424
10:59:33|0.0027418
10:59:33|0.0027418
10:59:34|0.002742
10:59:35|0.002742
10:59:36|0.002742
10:59:37|0.0027425
10:59:38|0.0027425
10:59:40|0.0027425
10:59:40|0.0027425
10:59:41|0.0027425
10:59:42|0.0027425
10:59:43|0.0027425
10:59:44|0.0027425
10:59:46|0.0027425
10:59:47|0.0027425
10:59:47|0.0027425
10:59:49|0.0027425
10:59:50|0.0027425
10:59:50|0.0027415
10:59:51|0.0027415
10:59:52|0.0027415
10:59:53|0.0027415
10:59:55|0.0027413
10:59:56|0.0027413
10:59:57|0.0027413
10:59:58|0.0027406
10:59:59|0.0027406
11:00:00|0.0027406
11:00:01|0.0027406
11:00:02|0.0027406
11:00:03|0.0027406
11:00:04|0.0027406
11:00:05|0.0027406
11:00:06|0.0027406
11:00:07|0.0027406
11:00:08|0.0027415
11:00:10|0.0027415
11:00:10|0.0027416
11:00:12|0.0027417
11:00:12|0.0027417
11:00:15|0.0027417
11:00:16|0.0027417
11:00:17|0.0027417
11:00:18|0.0027417
11:00:19|0.0027417
11:00:20|0.0027417
11:00:22|0.0027419
11:00:22|0.0027419
11:00:23|0.0027419
11:00:25|0.0027419
11:00:26|0.0027419
11:00:27|0.0027419
11:00:27|0.0027419
11:00:28|0.0027419
11:00:30|0.0027415
11:00:31|0.0027415
11:00:32|0.0027415
11:00:33|0.0027415
11:00:34|0.0027415
11:00:36|0.0027415
11:00:36|0.0027415
11:00:37|0.0027427
11:00:38|0.0027427
11:00:39|0.0027427
11:00:40|0.0027423
11:00:41|0.0027423
11:00:43|0.0027423
11:00:43|0.002743
11:00:44|0.002743
11:00:45|0.002743
11:00:47|0.002743
11:00:47|0.002743
11:00:48|0.002743
11:00:49|0.002743
11:00:50|0.002743
11:00:52|0.002743
11:00:52|0.0027438
11:00:54|0.002744
11:00:54|0.0027445
11:00:56|0.0027448
11:00:57|0.0027448
11:00:58|0.002745
11:00:58|0.0027457
11:01:00|0.0027457
11:01:02|0.0027451
11:01:02|0.0027451
11:01:04|0.0027452
11:01:04|0.0027449
11:01:06|0.0027449
11:01:06|0.0027454
11:01:07|0.0027455
11:01:08|0.0027455
11:01:10|0.0027455
11:01:11|0.0027455
11:01:12|0.0027458
11:01:13|0.0027458
11:01:14|0.0027458
11:01:15|0.0027458
11:01:16|0.0027458
11:01:17|0.0027458
11:01:18|0.0027459
11:01:19|0.0027459
11:01:20|0.0027459
11:01:21|0.0027459
11:01:22|0.0027459
11:01:23|0.0027459
11:01:24|0.0027459
11:01:25|0.002746
11:01:26|0.002746
11:01:27|0.002746
11:01:28|0.002746
11:01:30|0.0027465
11:01:31|0.0027464
11:01:31|0.0027464
11:01:32|0.0027464
11:01:33|0.0027464
11:01:34|0.0027464
11:01:35|0.0027464
11:01:36|0.0027458
11:01:37|0.0027458
11:01:38|0.0027458
11:01:39|0.0027458
11:01:41|0.0027465
11:01:42|0.0027469
11:01:43|0.0027469
11:01:43|0.0027469
11:01:45|0.0027469
11:01:46|0.002747
11:01:46|0.002747
11:01:48|0.0027471
11:01:48|0.0027471
11:01:49|0.0027471
11:01:51|0.0027475
11:01:52|0.0027475
11:01:53|0.0027475
11:01:54|0.0027475
11:01:55|0.0027475
11:01:56|0.0027475
11:01:57|0.0027475
11:01:58|0.002748
11:01:59|0.002748
11:02:00|0.002748
11:02:01|0.002748
11:02:02|0.0027487
11:02:03|0.0027486
11:02:04|0.0027486
11:02:05|0.0027486
11:02:06|0.0027478
11:02:07|0.0027478
11:02:08|0.0027477
11:02:09|0.0027478
11:02:10|0.0027478
11:02:11|0.0027478
11:02:12|0.0027477
11:02:14|0.0027477
11:02:14|0.0027483
11:02:15|0.0027483
11:02:16|0.0027482
11:02:18|0.0027477
11:02:19|0.0027477
11:02:20|0.0027477
11:02:20|0.0027476
11:02:22|0.0027473
11:02:23|0.0027473
11:02:24|0.0027473
11:02:25|0.0027473
11:02:26|0.0027473
11:02:27|0.0027475
11:02:28|0.0027475
11:02:29|0.0027477
11:02:30|0.0027477
11:02:31|0.0027477
11:02:32|0.0027477
11:02:33|0.0027477
11:02:34|0.0027479
11:02:35|0.0027479
11:02:36|0.0027479
11:02:37|0.0027479
11:02:38|0.0027478
11:02:39|0.0027478
11:02:40|0.0027478
11:02:42|0.0027478
11:02:42|0.0027474
11:02:43|0.0027474
11:02:45|0.0027474
11:02:45|0.0027474
11:02:47|0.0027474
11:02:47|0.0027474
11:02:48|0.0027475
11:02:50|0.0027476
11:02:51|0.0027476
11:02:52|0.0027477
11:02:52|0.0027477
11:02:53|0.0027477
11:02:55|0.0027477
11:02:55|0.0027477
11:02:57|0.0027477
11:02:58|0.0027477
11:02:58|0.0027477
11:03:00|0.0027471
11:03:00|0.0027471
11:03:01|0.0027471
11:03:03|0.0027459
11:03:03|0.0027459
11:03:05|0.0027459
11:03:06|0.0027459
11:03:07|0.0027459
11:03:08|0.0027452
11:03:09|0.0027451
11:03:10|0.0027442
11:03:12|0.0027441
11:03:14|0.0027441
11:03:15|0.0027449
11:03:15|0.0027448
11:03:17|0.0027448
11:03:18|0.0027448
11:03:19|0.0027448
11:03:20|0.0027448
11:03:21|0.0027448
11:03:22|0.0027442
11:03:23|0.0027441
11:03:24|0.0027441
11:03:25|0.002744
11:03:26|0.0027436
11:03:27|0.0027436
11:03:28|0.0027435
11:03:29|0.0027432
11:03:30|0.0027432
11:03:31|0.0027432
11:03:32|0.002743
11:03:33|0.0027425
11:03:34|0.002742
11:03:35|0.0027421
11:03:36|0.0027421
11:03:37|0.0027425
11:03:38|0.0027431
11:03:39|0.0027431
11:03:40|0.0027447
11:03:41|0.0027447
11:03:42|0.0027447
11:03:43|0.0027447
11:03:44|0.0027449
11:03:45|0.002745
11:03:46|0.002745
11:03:47|0.002745
11:03:48|0.002745
11:03:50|0.002745
11:03:50|0.002745
11:03:51|0.0027456
11:03:52|0.0027456
11:03:53|0.0027456
11:03:54|0.0027456
11:03:55|0.0027456
11:03:56|0.0027454
11:03:58|0.002745
11:03:58|0.002745
11:03:59|0.002745
11:04:00|0.002745
11:04:01|0.002745
11:04:02|0.002745
11:04:03|0.002745
11:04:05|0.002745
11:04:05|0.0027452
11:04:06|0.0027452
11:04:07|0.0027442
11:04:08|0.0027442
11:04:09|0.0027447
11:04:10|0.0027447
11:04:11|0.0027447
11:04:13|0.0027447
11:04:15|0.0027447
11:04:16|0.0027447
11:04:17|0.0027447
11:04:18|0.0027447
11:04:18|0.0027447
11:04:19|0.0027447
11:04:20|0.0027433
11:04:22|0.002743
11:04:22|0.002743
11:04:24|0.002743
11:04:25|0.002743
11:04:25|0.002743
11:04:27|0.0027432
11:04:28|0.0027432
11:04:29|0.0027421
11:04:30|0.0027422
11:04:31|0.0027422
11:04:31|0.0027423
11:04:33|0.002742
11:04:33|0.002742
11:04:35|0.0027419
11:04:35|0.0027427
11:04:37|0.0027427
11:04:38|0.002742
11:04:40|0.0027415
11:04:40|0.002741
11:04:41|0.002741
11:04:42|0.002741
11:04:43|0.0027412
11:04:44|0.0027412
11:04:45|0.0027412
11:04:46|0.0027418
11:04:47|0.0027418
11:04:49|0.0027417
11:04:49|0.0027417
11:04:50|0.0027417
11:04:51|0.0027417
11:04:52|0.0027417
11:04:53|0.0027417
11:04:54|0.0027417
11:04:55|0.0027417
11:04:56|0.0027426
11:04:57|0.0027426
11:04:58|0.0027426
11:04:59|0.002742
11:05:00|0.0027415
11:05:01|0.0027409
11:05:02|0.0027409
11:05:04|0.0027404
11:05:04|0.00274
11:05:05|0.0027395
11:05:06|0.002739
11:05:07|0.002739
11:05:08|0.002739
11:05:09|0.002739
11:05:10|0.0027388
11:05:11|0.0027385
11:05:12|0.0027389
11:05:13|0.0027389
11:05:15|0.002739
11:05:16|0.002739
11:05:17|0.002739
11:05:17|0.002739
11:05:19|0.002739
11:05:20|0.002739
11:05:21|0.0027382
11:05:23|0.0027385
11:05:24|0.0027385
11:05:24|0.002738
11:05:26|0.002738
11:05:27|0.002738
11:05:28|0.0027376
11:05:29|0.0027376
11:05:30|0.0027375
11:05:31|0.0027378
11:05:32|0.0027376
11:05:33|0.0027376
11:05:34|0.0027376
11:05:35|0.0027376
11:05:37|0.0027376
11:05:37|0.0027376
11:05:39|0.0027376
11:05:40|0.0027376
11:05:40|0.0027376
11:05:41|0.0027376
11:05:42|0.0027376
11:05:43|0.0027376
11:05:44|0.0027376
11:05:45|0.0027376
11:05:46|0.002738
11:05:48|0.002738
11:05:50|0.002738
11:05:50|0.0027389
11:05:51|0.0027387
11:05:52|0.0027387
11:05:53|0.0027385
11:05:54|0.0027385
11:05:55|0.0027385
11:05:56|0.0027385
11:05:57|0.0027385
11:05:58|0.0027385
11:05:59|0.0027385
11:06:01|0.0027385
11:06:01|0.0027385
11:06:02|0.0027389
11:06:03|0.0027389
11:06:04|0.0027389
11:06:05|0.0027389
11:06:06|0.0027389
11:06:07|0.002739
11:06:08|0.0027393
11:06:10|0.0027393
11:06:10|0.0027393
11:06:11|0.0027393
11:06:12|0.0027393
11:06:13|0.0027392
11:06:15|0.00274
11:06:17|0.0027401
11:06:18|0.0027401
11:06:19|0.0027402
11:06:20|0.0027402
11:06:21|0.0027401
11:06:22|0.00274
11:06:23|0.00274
11:06:24|0.00274
11:06:25|0.00274
11:06:26|0.00274
11:06:27|0.00274
11:06:29|0.0027392
11:06:29|0.0027392
11:06:30|0.0027392
11:06:32|0.002739
11:06:33|0.0027391
11:06:33|0.00274
11:06:35|0.00274
11:06:35|0.00274
11:06:36|0.00274
11:06:38|0.00274
11:06:38|0.00274
11:06:39|0.00274
11:06:40|0.00274
11:06:42|0.00274
11:06:43|0.00274
11:06:44|0.00274
11:06:45|0.00274
11:06:46|0.00274
11:06:47|0.00274
11:06:48|0.00274
11:06:50|0.0027415
11:06:51|0.0027407
11:06:51|0.0027409
11:06:52|0.0027409
11:06:54|0.002741
11:06:54|0.0027406
11:06:55|0.0027406
11:06:56|0.0027406
11:06:57|0.0027406
11:06:58|0.0027409
11:06:59|0.0027409
11:07:00|0.0027409
11:07:01|0.0027409
11:07:02|0.0027409
11:07:04|0.0027417
11:07:04|0.002742
11:07:05|0.002742
11:07:06|0.002742
11:07:07|0.002742
11:07:08|0.002742
11:07:09|0.0027419
11:07:10|0.0027419
11:07:11|0.0027419
11:07:12|0.0027419
11:07:13|0.002742
11:07:15|0.002742
11:07:16|0.0027418
11:07:17|0.0027418
11:07:18|0.0027418
11:07:20|0.0027411
11:07:20|0.0027411
11:07:21|0.0027407
11:07:24|0.0027407
11:07:25|0.0027406
11:07:26|0.0027406
11:07:26|0.0027406
11:07:27|0.0027406
11:07:29|0.0027406
11:07:29|0.0027406
11:07:31|0.0027406
11:07:32|0.0027406
11:07:33|0.0027406
11:07:34|0.0027406
11:07:35|0.0027409
11:07:36|0.0027409
11:07:36|0.0027409
11:07:38|0.0027404
11:07:38|0.0027404
11:07:40|0.0027404
11:07:41|0.0027404
11:07:42|0.0027404
11:07:43|0.0027393
11:07:44|0.0027392
11:07:45|0.0027392
11:07:46|0.0027404
11:07:47|0.0027403
11:07:48|0.0027403
11:07:49|0.0027406
11:07:50|0.0027406
11:07:51|0.0027406
11:07:52|0.0027405
11:07:53|0.0027405
11:07:54|0.0027405
11:07:55|0.0027405
11:07:56|0.0027405
11:07:57|0.0027405
11:07:58|0.0027405
11:07:59|0.0027405
11:08:00|0.0027405
11:08:01|0.0027404
11:08:02|0.0027404
11:08:03|0.0027404
11:08:05|0.0027406
11:08:05|0.0027406
11:08:06|0.0027403
11:08:07|0.0027403
11:08:08|0.0027403
11:08:09|0.0027398
11:08:11|0.0027398
11:08:11|0.0027398
11:08:12|0.0027393
11:08:14|0.0027393
11:08:14|0.0027393
11:08:15|0.0027393
11:08:17|0.0027396
11:08:18|0.0027396
11:08:20|0.0027396
11:08:20|0.0027396
11:08:22|0.0027396
11:08:22|0.0027396
11:08:23|0.0027396
11:08:25|0.0027396
11:08:26|0.0027396
11:08:27|0.0027396
11:08:29|0.0027378
11:08:30|0.0027378
11:08:30|0.0027378
11:08:31|0.0027378
11:08:33|0.0027378
11:08:34|0.0027375
11:08:35|0.002737
11:08:36|0.0027368
11:08:37|0.0027368
11:08:37|0.0027368
11:08:39|0.0027368
11:08:40|0.0027368
11:08:41|0.0027364
11:08:42|0.0027368
11:08:43|0.0027368
11:08:44|0.0027368
11:08:45|0.0027375
11:08:46|0.0027375
11:08:47|0.0027375
11:08:48|0.0027375
11:08:50|0.0027375
11:08:51|0.0027375
11:08:52|0.0027371
11:08:52|0.0027375
11:08:53|0.0027365
11:08:54|0.0027365
11:08:56|0.0027365
11:08:56|0.0027366
11:08:58|0.0027366
11:08:59|0.0027362
11:08:59|0.0027364
11:09:01|0.0027364
11:09:01|0.002737
11:09:02|0.002737
11:09:04|0.0027386
11:09:04|0.0027386
11:09:05|0.0027386
11:09:07|0.0027392
11:09:09|0.0027392
11:09:09|0.0027392
11:09:10|0.0027392
11:09:11|0.0027392
11:09:13|0.0027377
11:09:13|0.0027377
11:09:14|0.0027377
11:09:15|0.0027377
11:09:16|0.0027392
11:09:18|0.0027393
11:09:20|0.0027393
11:09:20|0.0027393
11:09:22|0.0027391
11:09:22|0.0027388
11:09:24|0.0027388
11:09:24|0.0027384
11:09:25|0.0027384
11:09:26|0.0027379
11:09:28|0.0027379
11:09:29|0.0027379
11:09:30|0.0027379
11:09:31|0.0027379
11:09:31|0.0027378
11:09:33|0.0027379
11:09:33|0.0027379
11:09:34|0.0027379
11:09:35|0.002738
11:09:36|0.0027382
11:09:37|0.0027382
11:09:39|0.0027382
11:09:39|0.0027382
11:09:41|0.0027382
11:09:41|0.0027382
11:09:42|0.0027382
11:09:44|0.0027382
11:09:44|0.0027383
11:09:45|0.0027383
11:09:46|0.0027383
11:09:47|0.0027383
11:09:48|0.0027383
11:09:49|0.0027383
11:09:50|0.0027383
11:09:52|0.0027383
11:09:53|0.0027389
11:09:54|0.0027384
11:09:55|0.0027383
11:09:55|0.0027383
11:09:57|0.0027383
11:09:58|0.0027383
11:09:59|0.0027383
11:10:00|0.0027383
11:10:00|0.0027383
11:10:02|0.0027383
11:10:02|0.0027383
11:10:04|0.0027383
11:10:05|0.0027385
11:10:06|0.0027385
11:10:07|0.0027385
11:10:08|0.0027385
11:10:09|0.0027385
11:10:10|0.0027385
11:10:11|0.0027385
11:10:12|0.0027375
11:10:13|0.0027373
11:10:14|0.0027373
11:10:15|0.0027375
11:10:16|0.0027375
11:10:17|0.0027375
11:10:18|0.0027375
11:10:20|0.0027375
11:10:21|0.0027367
11:10:22|0.002737
11:10:23|0.002737
11:10:24|0.002737
11:10:26|0.002737
11:10:27|0.002737
11:10:28|0.0027374
11:10:29|0.0027379
11:10:30|0.0027379
11:10:31|0.0027383
11:10:31|0.0027375
11:10:33|0.0027377
11:10:34|0.0027377
11:10:35|0.0027378
11:10:36|0.0027383
11:10:37|0.0027383
11:10:38|0.0027383
11:10:39|0.0027383
11:10:40|0.0027383
11:10:41|0.0027383
11:10:42|0.0027383
11:10:44|0.0027384
11:10:45|0.0027384
11:10:47|0.0027386
11:10:47|0.0027386
11:10:49|0.0027388
11:10:50|0.0027388
11:10:51|0.0027391
11:10:52|0.0027391
11:10:53|0.0027391
11:10:54|0.0027395
11:10:55|0.0027395
11:10:56|0.0027395
11:10:57|0.0027395
11:10:58|0.0027391
11:10:59|0.0027387
11:11:00|0.0027388
11:11:01|0.0027388
11:11:02|0.0027388
11:11:03|0.0027382
11:11:04|0.0027382
11:11:05|0.0027382
11:11:06|0.0027382
11:11:07|0.0027372
11:11:08|0.0027372
11:11:09|0.0027372
11:11:10|0.0027381
11:11:11|0.0027381
11:11:12|0.0027381
11:11:13|0.0027384
11:11:14|0.0027384
11:11:15|0.0027384
11:11:16|0.0027384
11:11:17|0.002738
11:11:18|0.002738
11:11:19|0.0027371
11:11:20|0.0027384
11:11:21|0.0027386
11:11:22|0.0027386
11:11:23|0.0027386
11:11:24|0.0027386
11:11:26|0.0027387
11:11:27|0.0027387
11:11:28|0.0027387
11:11:29|0.0027387
11:11:30|0.0027383
11:11:31|0.0027383
11:11:32|0.0027385
11:11:34|0.0027383
11:11:34|0.002738
11:11:36|0.002738
11:11:36|0.002738
11:11:37|0.002738
11:11:39|0.002738
11:11:40|0.0027377
11:11:41|0.0027376
11:11:42|0.0027376
11:11:43|0.0027376
11:11:44|0.0027376
11:11:45|0.0027376
11:11:46|0.0027376
11:11:47|0.0027376
11:11:48|0.0027376
11:11:49|0.0027376
11:11:50|0.0027376
11:11:51|0.0027376
11:11:52|0.0027376
11:11:53|0.0027376
11:11:54|0.0027376
11:11:55|0.0027376
11:11:56|0.0027376
11:11:57|0.0027376
11:11:58|0.0027376
11:11:59|0.0027389
11:12:00|0.0027389
11:12:01|0.0027388
11:12:02|0.0027388
11:12:03|0.0027388
11:12:04|0.0027388
11:12:05|0.0027388
11:12:06|0.0027388
11:12:08|0.0027381
11:12:09|0.0027381
11:12:10|0.0027381
11:12:11|0.0027381
11:12:11|0.0027381
11:12:13|0.0027381
11:12:14|0.0027381
11:12:14|0.0027381
11:12:16|0.0027381
11:12:17|0.0027381
11:12:17|0.0027381
11:12:19|0.0027381
11:12:20|0.0027381
11:12:21|0.0027381
11:12:22|0.0027381
11:12:23|0.0027386
11:12:24|0.0027397
11:12:25|0.0027399
11:12:26|0.00274
11:12:28|0.00274
11:12:28|0.00274
11:12:29|0.00274
11:12:31|0.0027384
11:12:32|0.0027384
11:12:32|0.002739
11:12:33|0.002739
11:12:35|0.002739
11:12:35|0.002739
11:12:37|0.002739
11:12:37|0.002739
11:12:38|0.0027388
11:12:39|0.0027388
11:12:40|0.0027381
11:12:41|0.002739
11:12:43|0.002739
11:12:44|0.0027394
11:12:45|0.0027393
11:12:46|0.0027393
11:12:47|0.0027393
11:12:48|0.0027396
11:12:49|0.0027391
11:12:50|0.0027392
11:12:51|0.0027392
11:12:52|0.0027392
11:12:54|0.0027392
11:12:55|0.0027393
11:12:55|0.0027393
11:12:57|0.0027393
11:12:58|0.0027393
11:12:59|0.0027393
11:13:00|0.0027393
11:13:01|0.0027393
11:13:03|0.0027385
11:13:03|0.0027385
11:13:04|0.0027385
11:13:05|0.0027385
11:13:06|0.0027385
11:13:07|0.0027387
11:13:08|0.0027387
11:13:10|0.0027387
11:13:11|0.0027387
11:13:11|0.0027387
11:13:13|0.0027387
11:13:13|0.0027387
11:13:15|0.0027387
11:13:16|0.0027387
11:13:16|0.0027387
11:13:17|0.0027387
11:13:18|0.0027387
11:13:19|0.0027387
11:13:20|0.0027398
11:13:21|0.0027398
11:13:23|0.0027398
11:13:24|0.0027398
11:13:25|0.0027398
11:13:26|0.0027402
11:13:27|0.0027402
11:13:28|0.0027401
11:13:29|0.0027397
11:13:30|0.0027397
11:13:31|0.0027397
11:13:33|0.0027397
11:13:33|0.0027397
11:13:34|0.0027397
11:13:36|0.0027397
11:13:36|0.0027395
11:13:37|0.0027395
11:13:38|0.0027395
11:13:39|0.0027395
11:13:40|0.0027393
11:13:41|0.0027393
11:13:42|0.0027393
11:13:44|0.0027393
11:13:45|0.0027394
11:13:46|0.0027394
11:13:47|0.0027394
11:13:48|0.0027394
11:13:50|0.0027394
11:13:51|0.0027394
11:13:51|0.0027393
11:13:53|0.0027393
11:13:53|0.0027393
11:13:55|0.0027387
11:13:55|0.0027387
11:13:56|0.0027387
11:13:57|0.0027368
11:13:58|0.0027368
11:13:59|0.0027368
11:14:00|0.0027368
11:14:01|0.0027368
11:14:02|0.0027368
11:14:04|0.0027368
11:14:04|0.0027368
11:14:05|0.0027377
11:14:07|0.0027377
11:14:07|0.0027378
11:14:08|0.002738
11:14:10|0.002738
11:14:10|0.002738
11:14:11|0.002738
11:14:13|0.002738
11:14:14|0.002738
11:14:14|0.0027384
11:14:15|0.0027386
11:14:16|0.0027386
11:14:17|0.0027386
11:14:18|0.0027385
11:14:19|0.0027385
11:14:20|0.0027385
11:14:22|0.0027385
11:14:23|0.0027385
11:14:25|0.002738
11:14:26|0.0027388
11:14:27|0.002739
11:14:28|0.002739
11:14:29|0.0027388
11:14:30|0.0027388
11:14:31|0.0027388
11:14:33|0.0027391
11:14:34|0.0027391
11:14:35|0.0027391
11:14:36|0.0027391
11:14:37|0.0027391
11:14:38|0.0027391
11:14:39|0.0027394
11:14:40|0.0027394
11:14:41|0.0027394
11:14:42|0.0027394
11:14:43|0.0027394
11:14:44|0.0027389
11:14:45|0.0027389
11:14:46|0.0027389
11:14:47|0.0027389
11:14:49|0.0027389
11:14:50|0.0027389
11:14:50|0.0027389
11:14:51|0.0027389
11:14:53|0.0027389
11:14:53|0.0027389
11:14:54|0.0027389
11:14:56|0.00274
11:14:57|0.00274
11:14:58|0.0027396
11:14:59|0.0027396
11:14:59|0.0027396
11:15:01|0.0027397
11:15:01|0.0027397
11:15:03|0.0027397
11:15:04|0.0027397
11:15:04|0.0027405
11:15:05|0.0027405
11:15:07|0.0027408
11:15:07|0.0027408
11:15:09|0.0027408
11:15:09|0.0027408
11:15:10|0.0027408
11:15:12|0.0027408
11:15:12|0.0027408
11:15:13|0.0027408
11:15:14|0.0027408
11:15:15|0.0027409
11:15:17|0.0027409
11:15:17|0.0027405
11:15:18|0.0027405
11:15:20|0.0027405
11:15:20|0.0027405
11:15:22|0.0027405
11:15:22|0.002741
11:15:24|0.002741
11:15:25|0.0027415
11:15:26|0.0027415
11:15:27|0.0027415
11:15:28|0.0027415
11:15:30|0.0027415
11:15:30|0.0027415
11:15:31|0.0027415
11:15:33|0.002742
11:15:33|0.002742
11:15:34|0.002742
11:15:36|0.0027419
11:15:37|0.0027419
11:15:38|0.0027419
11:15:38|0.002742
11:15:39|0.0027411
11:15:41|0.0027411
11:15:41|0.0027411
11:15:43|0.0027425
11:15:43|0.0027425
11:15:44|0.0027425
11:15:46|0.0027425
11:15:47|0.0027423
11:15:48|0.0027423
11:15:49|0.0027425
11:15:50|0.0027425
11:15:51|0.0027425
11:15:52|0.0027425
11:15:53|0.0027425
11:15:54|0.0027422
11:15:55|0.0027422
11:15:56|0.0027416
11:15:57|0.0027416
11:15:58|0.0027416
11:15:59|0.0027416
11:16:00|0.0027416
11:16:01|0.0027413
11:16:02|0.0027413
11:16:03|0.0027413
11:16:04|0.0027418
11:16:05|0.0027413
11:16:06|0.0027413
11:16:07|0.0027413
11:16:08|0.0027413
11:16:09|0.0027413
11:16:10|0.0027413
11:16:11|0.0027413
11:16:12|0.0027413
11:16:13|0.0027413
11:16:14|0.0027402
11:16:15|0.00274
11:16:16|0.0027398
11:16:17|0.0027398
11:16:18|0.0027398
11:16:19|0.0027398
11:16:20|0.0027398
11:16:21|0.0027398
11:16:22|0.0027398
11:16:23|0.0027398
11:16:24|0.0027398
11:16:26|0.0027404
11:16:26|0.0027404
11:16:28|0.0027404
11:16:29|0.0027404
11:16:30|0.0027413
11:16:31|0.0027413
11:16:32|0.0027413
11:16:33|0.0027412
11:16:34|0.0027411
11:16:35|0.0027411
11:16:36|0.0027413
11:16:37|0.0027413
11:16:38|0.0027413
11:16:39|0.0027413
11:16:40|0.0027413
11:16:41|0.0027413
11:16:42|0.0027413
11:16:43|0.0027426
11:16:44|0.0027422
11:16:45|0.0027422
11:16:46|0.0027422
11:16:48|0.0027424
11:16:48|0.0027426
11:16:50|0.0027426
11:16:51|0.0027426
11:16:52|0.0027426
11:16:53|0.0027426
11:16:54|0.0027426
11:16:55|0.0027426
11:16:56|0.0027426
11:16:57|0.0027428
11:16:58|0.0027428
11:16:59|0.0027428
11:17:00|0.0027428
11:17:02|0.0027429
11:17:02|0.002743
11:17:03|0.002743
11:17:04|0.002743
11:17:05|0.0027433
11:17:06|0.0027428
11:17:07|0.0027418
11:17:09|0.0027418
11:17:09|0.0027423
11:17:10|0.0027423
11:17:12|0.0027423
11:17:12|0.0027423
11:17:13|0.0027423
11:17:14|0.0027423
11:17:15|0.0027423
11:17:16|0.0027411
11:17:17|0.0027411
11:17:19|0.0027411
11:17:19|0.0027411
11:17:20|0.0027411
11:17:21|0.0027411
11:17:23|0.0027409
11:17:23|0.0027409
11:17:25|0.0027409
11:17:26|0.0027409
11:17:27|0.0027409
11:17:29|0.0027409
11:17:29|0.0027409
11:17:31|0.0027409
11:17:32|0.0027413
11:17:33|0.0027417
11:17:34|0.0027417
11:17:35|0.0027417
11:17:36|0.0027417
11:17:37|0.0027417
11:17:38|0.0027417
11:17:39|0.0027417
11:17:41|0.0027415
11:17:42|0.0027415
11:17:42|0.0027415
11:17:43|0.0027415
11:17:45|0.0027415
11:17:46|0.0027415
11:17:47|0.0027415
11:17:48|0.0027415
11:17:49|0.0027411
11:17:50|0.0027413
11:17:51|0.0027413
11:17:52|0.0027413
11:17:53|0.0027407
11:17:54|0.0027403
11:17:55|0.0027403
11:17:56|0.0027404
11:17:58|0.0027403
11:17:59|0.0027403
11:18:00|0.0027403
11:18:01|0.0027403
11:18:02|0.0027403
11:18:03|0.0027395
11:18:04|0.0027391
11:18:05|0.0027389
11:18:06|0.0027384
11:18:07|0.0027384
11:18:08|0.0027382
11:18:09|0.0027383
11:18:10|0.0027383
11:18:11|0.0027383
11:18:12|0.0027398
11:18:13|0.0027398
11:18:14|0.0027398
11:18:15|0.0027398
11:18:16|0.0027406
11:18:17|0.0027406
11:18:18|0.00274
11:18:19|0.00274
11:18:20|0.00274
11:18:21|0.00274
11:18:22|0.0027392
11:18:23|0.0027392
11:18:24|0.0027392
11:18:25|0.0027392
11:18:26|0.0027392
11:18:28|0.0027381
11:18:30|0.0027375
11:18:31|0.0027375
11:18:33|0.0027376
11:18:33|0.0027376
11:18:35|0.0027379
11:18:36|0.0027379
11:18:37|0.0027379
11:18:38|0.0027389
11:18:39|0.0027389
11:18:40|0.0027389
11:18:41|0.0027379
11:18:42|0.0027388
11:18:43|0.0027388
11:18:45|0.0027388
11:18:45|0.0027388
11:18:47|0.0027388
11:18:48|0.0027388
11:18:49|0.0027388
11:18:49|0.0027386
11:18:51|0.0027382
11:18:51|0.0027376
11:18:53|0.0027376
11:18:53|0.0027371
11:18:54|0.0027372
11:18:55|0.0027372
11:18:56|0.0027362
11:18:57|0.0027321
11:18:58|0.0027291
11:19:00|0.0027293
11:19:00|0.0027289
11:19:01|0.0027277
11:19:03|0.0027275
11:19:04|0.0027282
11:19:05|0.0027292
11:19:06|0.0027296
11:19:07|0.0027296
11:19:08|0.0027299
11:19:08|0.0027308
11:19:10|0.0027311
11:19:10|0.0027312
11:19:11|0.0027292
11:19:13|0.0027288
11:19:13|0.0027289
11:19:15|0.0027293
11:19:15|0.0027293
11:19:16|0.0027293
11:19:18|0.002728
11:19:19|0.0027262
11:19:20|0.0027258
11:19:21|0.0027258
11:19:22|0.002725
11:19:23|0.0027267
11:19:24|0.0027261
11:19:25|0.0027265
11:19:26|0.0027263
11:19:27|0.0027263
11:19:28|0.0027249
11:19:29|0.0027244
11:19:30|0.0027244
11:19:31|0.0027244
11:19:33|0.0027236
11:19:34|0.0027244
11:19:36|0.0027246
11:19:37|0.002724
11:19:37|0.0027242
11:19:38|0.0027242
11:19:39|0.0027242
11:19:40|0.0027242
11:19:41|0.0027242
11:19:42|0.0027239
11:19:43|0.0027244
11:19:45|0.0027244
11:19:46|0.0027235
11:19:46|0.0027235
11:19:48|0.0027235
11:19:49|0.0027235
11:19:50|0.0027235
11:19:51|0.0027241
11:19:52|0.0027241
11:19:53|0.0027241
11:19:54|0.0027246
11:19:55|0.0027237
11:19:55|0.0027237
11:19:56|0.0027245
11:19:59|0.0027245
11:19:59|0.0027245
11:20:01|0.0027237
11:20:01|0.0027232
11:20:03|0.0027232
11:20:03|0.0027227
11:20:05|0.0027224
11:20:06|0.0027223
11:20:07|0.0027211
11:20:08|0.002721
11:20:09|0.0027205
11:20:11|0.0027203
11:20:12|0.0027195
11:20:13|0.0027195
11:20:13|0.0027197
11:20:15|0.0027204
11:20:16|0.0027199
11:20:17|0.0027179
11:20:18|0.002718
11:20:19|0.0027183
11:20:20|0.0027183
11:20:21|0.0027201
11:20:21|0.0027196
11:20:23|0.0027188
11:20:24|0.0027188
11:20:25|0.0027186
11:20:26|0.0027186
11:20:27|0.0027187
11:20:28|0.0027184
11:20:29|0.0027178
11:20:30|0.0027178
11:20:31|0.0027175
11:20:32|0.0027178
11:20:33|0.0027179
11:20:34|0.0027182
11:20:35|0.0027182
11:20:36|0.0027182
11:20:37|0.0027191
11:20:38|0.0027191
11:20:39|0.0027193
11:20:40|0.0027197
11:20:41|0.0027217
11:20:42|0.002722
11:20:43|0.002722
11:20:45|0.002724
11:20:46|0.002724
11:20:47|0.0027245
11:20:48|0.002725
11:20:50|0.0027258
11:20:51|0.0027249
11:20:51|0.0027239
11:20:53|0.0027251
11:20:53|0.0027251
11:20:54|0.002726
11:20:55|0.0027261
11:20:56|0.0027262
11:20:58|0.0027262
11:20:58|0.0027267
11:20:59|0.0027264
11:21:00|0.0027261
11:21:02|0.0027261
11:21:02|0.0027266
11:21:04|0.002724
11:21:04|0.0027245
11:21:05|0.0027245
11:21:06|0.0027257
11:21:07|0.0027259
11:21:08|0.0027259
11:21:09|0.0027259
11:21:10|0.0027259
11:21:12|0.0027266
11:21:13|0.0027266
11:21:13|0.0027262
11:21:14|0.0027253
11:21:15|0.0027242
11:21:17|0.0027248
11:21:17|0.0027248
11:21:18|0.002724
11:21:19|0.0027236
11:21:21|0.0027236
11:21:22|0.0027232
11:21:22|0.0027232
11:21:24|0.0027238
11:21:25|0.0027238
11:21:25|0.0027244
11:21:26|0.0027244
11:21:27|0.0027246
11:21:29|0.0027245
11:21:29|0.0027245
11:21:30|0.0027245
11:21:32|0.0027266
11:21:33|0.0027266
11:21:34|0.0027263
11:21:35|0.0027266
11:21:36|0.0027266
11:21:37|0.0027266
11:21:38|0.002727
11:21:39|0.0027273
11:21:40|0.0027272
11:21:41|0.0027276
11:21:42|0.0027276
11:21:43|0.0027246
11:21:44|0.0027246
11:21:45|0.0027252
11:21:46|0.0027254
11:21:47|0.0027254
11:21:49|0.0027254
11:21:49|0.0027254
11:21:50|0.0027254
11:21:51|0.0027254
11:21:53|0.0027254
11:21:54|0.0027254
11:21:55|0.0027254
11:21:56|0.0027261
11:21:57|0.0027254
11:21:58|0.0027262
11:21:59|0.0027262
11:22:00|0.0027264
11:22:01|0.0027273
11:22:02|0.0027272
11:22:03|0.0027272
11:22:05|0.0027272
11:22:05|0.0027275
11:22:07|0.0027275
11:22:07|0.002728
11:22:08|0.002728
11:22:09|0.0027284
11:22:11|0.0027289
11:22:11|0.0027284
11:22:12|0.002729
11:22:14|0.002729
11:22:15|0.0027294
11:22:16|0.0027296
11:22:16|0.0027296
11:22:18|0.0027297
11:22:19|0.0027297
11:22:20|0.0027297
11:22:21|0.0027287
11:22:22|0.0027279
11:22:23|0.0027281
11:22:24|0.0027281
11:22:25|0.0027285
11:22:26|0.0027285
11:22:27|0.0027294
11:22:28|0.0027294
11:22:29|0.0027294
11:22:30|0.0027294
11:22:31|0.0027294
11:22:32|0.0027293
11:22:33|0.0027293
11:22:34|0.0027293
11:22:35|0.0027282
11:22:36|0.0027282
11:22:37|0.0027282
11:22:38|0.0027291
11:22:39|0.0027291
11:22:40|0.0027291
11:22:41|0.0027291
11:22:42|0.0027291
11:22:43|0.0027291
11:22:44|0.0027291
11:22:45|0.0027291
11:22:46|0.0027285
11:22:48|0.0027282
11:22:48|0.0027282
11:22:50|0.0027274
11:22:51|0.0027278
11:22:52|0.002728
11:22:53|0.0027282
11:22:54|0.0027274
11:22:55|0.0027274
11:22:56|0.002726
11:22:57|0.002726
11:22:59|0.0027254
11:23:00|0.0027255
11:23:00|0.0027251
11:23:01|0.0027263
11:23:02|0.0027263
11:23:04|0.0027258
11:23:04|0.0027254
11:23:05|0.0027254
11:23:06|0.0027251
11:23:08|0.002725
11:23:09|0.002725
11:23:10|0.0027245
11:23:11|0.0027249
11:23:12|0.0027249
11:23:13|0.0027248
11:23:14|0.0027248
11:23:15|0.0027248
11:23:17|0.0027258
11:23:17|0.0027262
11:23:18|0.0027256
11:23:20|0.0027259
11:23:21|0.0027258
11:23:22|0.0027253
11:23:23|0.0027253
11:23:24|0.0027253
11:23:25|0.0027253
11:23:26|0.0027262
11:23:27|0.0027261
11:23:28|0.0027261
11:23:29|0.0027261
11:23:30|0.0027251
11:23:31|0.0027251
11:23:32|0.0027251
11:23:33|0.0027252
11:23:34|0.0027263
11:23:35|0.0027262
11:23:36|0.0027267
11:23:37|0.0027245
11:23:38|0.0027227
11:23:39|0.0027218
11:23:40|0.0027219
11:23:41|0.0027227
11:23:42|0.0027233
11:23:43|0.0027223
11:23:44|0.0027223
11:23:45|0.0027223
11:23:46|0.0027237
11:23:47|0.0027247
11:23:48|0.0027247
11:23:49|0.002724
11:23:50|0.0027249
11:23:51|0.0027242
11:23:53|0.0027242
11:23:54|0.0027248
11:23:55|0.0027251
11:23:57|0.0027251
11:23:57|0.0027254
11:23:58|0.0027254
11:24:00|0.0027253
11:24:01|0.002725
11:24:02|0.0027247
11:24:03|0.0027247
11:24:04|0.0027255
11:24:04|0.0027259
11:24:06|0.0027265
11:24:06|0.0027261
11:24:07|0.0027261
11:24:09|0.0027261
11:24:09|0.0027261
11:24:10|0.0027256
11:24:12|0.002727
11:24:13|0.0027274
11:24:13|0.0027274
11:24:14|0.002728
11:24:16|0.0027289
11:24:17|0.0027287
11:24:18|0.0027285
11:24:19|0.0027285
11:24:20|0.0027285
11:24:21|0.0027285
11:24:22|0.0027285
11:24:23|0.002729
11:24:24|0.002729
11:24:25|0.002729
11:24:26|0.002729
11:24:27|0.0027294
11:24:28|0.0027302
11:24:29|0.0027308
11:24:30|0.0027308
11:24:31|0.0027308
11:24:32|0.0027309
11:24:33|0.00273
11:24:34|0.0027297
11:24:35|0.0027297
11:24:36|0.0027297
11:24:37|0.0027297
11:24:38|0.0027297
11:24:39|0.0027297
11:24:40|0.0027297
11:24:41|0.0027297
11:24:42|0.00273
11:24:43|0.00273
11:24:44|0.00273
11:24:47|0.002731
11:24:47|0.002731
11:24:48|0.002731
11:24:50|0.0027306
11:24:51|0.0027307
11:24:53|0.0027307
11:24:54|0.0027292
11:24:56|0.0027292
11:24:56|0.0027299
11:24:57|0.0027299
11:24:58|0.0027298
11:25:00|0.0027295
11:25:00|0.0027297
11:25:02|0.0027297
11:25:02|0.0027294
11:25:03|0.0027298
11:25:04|0.0027299
11:25:06|0.0027305
11:25:07|0.0027305
11:25:08|0.0027303
11:25:09|0.0027303
11:25:10|0.0027303
11:25:11|0.0027303
11:25:12|0.0027303
11:25:13|0.0027312
11:25:14|0.0027312
11:25:15|0.0027307
11:25:16|0.0027307
11:25:17|0.0027306
11:25:18|0.0027306
11:25:19|0.0027305
11:25:20|0.0027305
11:25:21|0.0027305
11:25:22|0.0027305
11:25:23|0.0027305
11:25:24|0.0027288
11:25:25|0.0027288
11:25:26|0.0027285
11:25:27|0.0027285
11:25:28|0.0027284
11:25:29|0.002728
11:25:30|0.0027282
11:25:31|0.0027283
11:25:32|0.0027283
11:25:33|0.0027283
11:25:34|0.0027294
11:25:35|0.0027294
11:25:36|0.0027295
11:25:37|0.0027295
11:25:38|0.0027286
11:25:39|0.0027282
11:25:40|0.0027275
11:25:42|0.0027273
11:25:43|0.0027273
11:25:44|0.002728
11:25:44|0.002728
11:25:46|0.002728
11:25:46|0.0027292
11:25:47|0.0027292
11:25:49|0.0027305
11:25:49|0.0027305
11:25:51|0.0027305
11:25:52|0.0027305
11:25:54|0.0027305
11:25:55|0.0027305
11:25:56|0.00273
11:25:57|0.0027303
11:25:58|0.0027303
11:25:59|0.0027303
11:26:00|0.0027303
11:26:01|0.0027303
11:26:02|0.0027303
11:26:03|0.0027305
11:26:04|0.0027311
11:26:05|0.0027311
11:26:06|0.0027313
11:26:07|0.0027318
11:26:08|0.0027322
11:26:09|0.0027324
11:26:10|0.0027325
11:26:11|0.0027319
11:26:12|0.002732
11:26:13|0.002732
11:26:14|0.002732
11:26:15|0.002732
11:26:16|0.0027318
11:26:17|0.0027325
11:26:18|0.0027325
11:26:20|0.0027326
11:26:20|0.0027326
11:26:21|0.0027324
11:26:22|0.0027319
11:26:23|0.0027319
11:26:25|0.0027319
11:26:25|0.0027319
11:26:26|0.0027319
11:26:27|0.0027319
11:26:29|0.0027319
11:26:29|0.0027314
11:26:30|0.0027314
11:26:31|0.0027319
11:26:32|0.0027319
11:26:33|0.0027319
11:26:34|0.0027319
11:26:36|0.0027319
11:26:36|0.0027329
11:26:37|0.0027329
11:26:38|0.0027329
11:26:39|0.002733
11:26:40|0.0027329
11:26:41|0.002733
11:26:43|0.0027335
11:26:44|0.0027335
11:26:45|0.0027335
11:26:46|0.0027335
11:26:47|0.0027335
11:26:48|0.0027335
11:26:49|0.0027335
11:26:50|0.0027335
11:26:51|0.0027335
11:26:52|0.0027333
11:26:54|0.0027339
11:26:55|0.0027337
11:26:56|0.0027336
11:26:57|0.002733
11:26:58|0.002733
11:27:00|0.0027333
11:27:00|0.0027333
11:27:01|0.0027332
11:27:02|0.002733
11:27:03|0.002733
11:27:05|0.0027334
11:27:06|0.0027339
11:27:07|0.0027339
11:27:08|0.0027339
11:27:09|0.0027339
11:27:10|0.0027339
11:27:11|0.0027323
11:27:12|0.0027319
11:27:13|0.0027319
11:27:14|0.0027319
11:27:15|0.0027319
11:27:16|0.0027319
11:27:17|0.0027319
11:27:18|0.0027319
11:27:19|0.0027319
11:27:20|0.0027321
11:27:21|0.002732
11:27:22|0.002732
11:27:23|0.0027312
11:27:24|0.0027306
11:27:25|0.0027302
11:27:26|0.0027302
11:27:28|0.0027302
11:27:28|0.0027292
11:27:29|0.0027293
11:27:30|0.0027295
11:27:32|0.0027295
11:27:32|0.002729
11:27:34|0.002729
11:27:34|0.0027297
11:27:36|0.0027296
11:27:36|0.0027296
11:27:37|0.0027296
11:27:38|0.0027303
11:27:39|0.0027295
11:27:40|0.0027295
11:27:41|0.0027295
11:27:42|0.0027306
11:27:43|0.0027309
11:27:44|0.0027304
11:27:45|0.0027304
11:27:46|0.0027303
11:27:48|0.0027303
11:27:48|0.0027298
11:27:49|0.0027297
11:27:51|0.0027297
11:27:52|0.0027305
11:27:53|0.0027305
11:27:55|0.0027301
11:27:56|0.0027301
11:27:57|0.0027299
11:27:58|0.0027299
11:27:59|0.0027306
11:28:00|0.0027304
11:28:01|0.0027305
11:28:02|0.0027305
11:28:03|0.0027296
11:28:05|0.0027296
11:28:05|0.0027296
11:28:06|0.0027296
11:28:08|0.0027296
11:28:08|0.0027291
11:28:10|0.0027281
11:28:10|0.0027281
11:28:11|0.0027281
11:28:12|0.0027281
11:28:13|0.0027287
11:28:14|0.0027287
11:28:16|0.0027295
11:28:16|0.0027293
11:28:17|0.0027293
11:28:18|0.0027291
11:28:20|0.0027291
11:28:21|0.0027291
11:28:21|0.0027294
11:28:22|0.0027286
11:28:24|0.0027286
11:28:24|0.0027292
11:28:26|0.0027292
11:28:27|0.0027294
11:28:27|0.0027294
11:28:28|0.0027294
11:28:29|0.0027291
11:28:30|0.0027284
11:28:32|0.0027284
11:28:32|0.0027284
11:28:33|0.0027281
11:28:34|0.0027281
11:28:35|0.0027281
11:28:36|0.0027281
11:28:38|0.002728
11:28:38|0.0027275
11:28:39|0.0027275
11:28:40|0.002727
11:28:41|0.0027265
11:28:42|0.002726
11:28:43|0.0027258
11:28:45|0.0027258
11:28:45|0.0027259
11:28:47|0.0027259
11:28:48|0.0027259
11:28:49|0.0027266
11:28:50|0.0027266
11:28:51|0.0027266
11:28:52|0.0027256
11:28:54|0.0027255
11:28:55|0.0027262
11:28:55|0.0027267
11:28:56|0.0027267
11:28:57|0.0027267
11:28:59|0.0027267
11:29:00|0.0027279
11:29:01|0.0027275
11:29:02|0.0027274
11:29:03|0.0027282
11:29:04|0.0027286
11:29:05|0.0027286
11:29:06|0.0027286
11:29:07|0.0027279
11:29:08|0.0027265
11:29:09|0.0027265
11:29:10|0.0027265
11:29:11|0.0027265
11:29:12|0.0027265
11:29:13|0.0027265
11:29:14|0.0027265
11:29:15|0.0027279
11:29:16|0.0027279
11:29:17|0.0027279
11:29:19|0.0027286
11:29:20|0.0027285
11:29:21|0.0027275
11:29:21|0.0027275
11:29:22|0.0027271
11:29:23|0.0027271
11:29:24|0.0027268
11:29:25|0.0027268
11:29:26|0.0027275
11:29:27|0.0027275
11:29:28|0.0027275
11:29:29|0.0027269
11:29:30|0.0027273
11:29:31|0.0027271
11:29:32|0.0027271
11:29:33|0.0027274
11:29:34|0.0027274
11:29:35|0.0027269
11:29:37|0.0027269
11:29:38|0.0027271
11:29:38|0.0027271
11:29:40|0.0027269
11:29:41|0.0027269
11:29:41|0.0027269
11:29:42|0.0027271
11:29:43|0.0027271
11:29:44|0.0027262
11:29:45|0.0027254
11:29:46|0.0027251
11:29:47|0.002725
11:29:48|0.002725
11:29:49|0.0027246
11:29:51|0.0027256
11:29:52|0.0027256
11:29:53|0.0027256
11:29:54|0.0027256
11:29:56|0.0027256
11:29:57|0.0027264
11:29:59|0.0027268
11:29:59|0.0027265
11:30:01|0.0027265
11:30:01|0.0027257
11:30:03|0.0027257
11:30:03|0.0027257
11:30:04|0.002727
11:30:06|0.0027275
11:30:06|0.0027275
11:30:08|0.0027285
11:30:09|0.0027285
11:30:10|0.0027299
11:30:10|0.00273
11:30:12|0.00273
11:30:12|0.0027293
11:30:13|0.0027291
11:30:14|0.0027288
11:30:15|0.0027282
11:30:16|0.0027276
11:30:18|0.0027278
11:30:18|0.0027282
11:30:20|0.0027284
11:30:20|0.0027282
11:30:22|0.0027288
11:30:22|0.0027285
11:30:24|0.0027289
11:30:25|0.0027289
11:30:26|0.0027289
11:30:27|0.0027289
11:30:28|0.0027297
11:30:28|0.00273
11:30:30|0.0027305
11:30:30|0.0027305
11:30:32|0.0027315
11:30:33|0.0027315
11:30:33|0.002732
11:30:35|0.002733
11:30:35|0.0027335
11:30:37|0.0027335
11:30:38|0.0027339
11:30:39|0.0027333
11:30:39|0.0027333
11:30:41|0.0027333
11:30:42|0.0027338
11:30:43|0.002733
11:30:44|0.0027327
11:30:45|0.0027319
11:30:46|0.0027319
11:30:47|0.0027319
11:30:47|0.002732
11:30:48|0.002732
11:30:50|0.002732
11:30:51|0.0027308
11:30:51|0.0027308
11:30:52|0.0027311
11:30:53|0.0027311
11:30:56|0.0027311
11:30:57|0.0027311
11:30:57|0.0027311
11:30:58|0.0027319
11:31:00|0.0027319
11:31:01|0.0027319
11:31:02|0.0027319
11:31:03|0.0027319
11:31:04|0.0027319
11:31:05|0.0027325
11:31:07|0.0027326
11:31:08|0.0027326
11:31:08|0.0027332
11:31:10|0.0027332
11:31:11|0.002733
11:31:12|0.002733
11:31:12|0.0027336
11:31:13|0.0027324
11:31:15|0.0027324
11:31:15|0.0027332
11:31:17|0.0027332
11:31:17|0.0027332
11:31:19|0.0027332
11:31:20|0.0027328
11:31:21|0.0027325
11:31:22|0.0027325
11:31:22|0.0027318
11:31:23|0.0027318
11:31:25|0.0027321
11:31:25|0.0027306
11:31:27|0.0027306
11:31:28|0.0027312
11:31:29|0.0027312
11:31:29|0.0027307
11:31:31|0.0027307
11:31:32|0.0027307
11:31:33|0.0027307
11:31:34|0.0027307
11:31:34|0.0027307
11:31:35|0.0027312
11:31:36|0.002731
11:31:37|0.002731
11:31:38|0.002731
11:31:39|0.002731
11:31:40|0.0027307
11:31:42|0.0027308
11:31:43|0.0027309
11:31:44|0.0027316
11:31:44|0.0027318
11:31:46|0.0027321
11:31:48|0.0027328
11:31:48|0.0027328
11:31:49|0.0027328
11:31:50|0.0027328
11:31:51|0.0027318
11:31:52|0.0027318
11:31:54|0.0027318
11:31:54|0.0027321
11:31:56|0.0027321
11:31:58|0.0027326
11:31:59|0.0027326
11:32:00|0.0027326
11:32:01|0.0027321
11:32:02|0.0027326
11:32:03|0.0027326
11:32:04|0.0027326
11:32:05|0.0027332
11:32:06|0.0027332
11:32:07|0.0027338
11:32:08|0.0027338
11:32:09|0.0027331
11:32:10|0.0027331
11:32:12|0.0027333
11:32:12|0.0027339
11:32:13|0.0027339
11:32:14|0.0027339
11:32:15|0.0027345
11:32:17|0.0027342
11:32:18|0.002735
11:32:19|0.0027349
11:32:19|0.0027345
11:32:20|0.0027343
11:32:21|0.0027349
11:32:23|0.0027349
11:32:23|0.0027347
11:32:24|0.0027347
11:32:26|0.0027347
11:32:26|0.0027347
11:32:28|0.0027347
11:32:28|0.0027347
11:32:29|0.0027347
11:32:31|0.0027328
11:32:32|0.002733
11:32:32|0.0027327
11:32:33|0.0027327
11:32:34|0.0027333
11:32:35|0.0027342
11:32:36|0.0027342
11:32:38|0.0027348
11:32:39|0.0027348
11:32:40|0.0027346
11:32:41|0.0027346
11:32:42|0.0027337
11:32:43|0.0027338
11:32:44|0.0027337
11:32:45|0.002733
11:32:46|0.002733
11:32:47|0.0027321
11:32:48|0.0027321
11:32:49|0.0027309
11:32:50|0.0027309
11:32:51|0.0027309
11:32:52|0.0027318
11:32:53|0.0027318
11:32:54|0.0027317
11:32:55|0.0027317
11:32:56|0.0027307
11:32:57|0.0027303
11:32:59|0.0027304
11:32:59|0.0027314
11:33:00|0.0027314
11:33:02|0.0027314
11:33:03|0.0027319
11:33:03|0.0027318
11:33:04|0.0027318
11:33:06|0.0027318
11:33:07|0.0027324
11:33:08|0.0027321
11:33:09|0.002732
11:33:09|0.0027315
11:33:10|0.0027322
11:33:11|0.0027313
11:33:12|0.0027313
11:33:13|0.0027316
11:33:14|0.0027322
11:33:15|0.0027318
11:33:16|0.0027313
11:33:18|0.0027322
11:33:19|0.0027322
11:33:20|0.0027343
11:33:21|0.0027337
11:33:22|0.0027346
11:33:23|0.0027345
11:33:24|0.0027344
11:33:25|0.0027343
11:33:26|0.0027331
11:33:27|0.0027332
11:33:29|0.0027325
11:33:29|0.0027326
11:33:30|0.0027324
11:33:32|0.0027323
11:33:32|0.0027323
11:33:33|0.0027323
11:33:34|0.0027311
11:33:35|0.0027311
11:33:36|0.0027315
11:33:37|0.0027319
11:33:38|0.0027319
11:33:40|0.0027323
11:33:40|0.0027323
11:33:41|0.0027331
11:33:43|0.0027331
11:33:44|0.0027331
11:33:44|0.0027331
11:33:45|0.0027326
11:33:46|0.0027326
11:33:48|0.0027326
11:33:48|0.0027326
11:33:49|0.0027325
11:33:51|0.0027325
11:33:51|0.0027323
11:33:53|0.0027323
11:33:54|0.0027312
11:33:54|0.002732
11:33:56|0.0027316
11:33:57|0.0027316
11:33:58|0.0027316
11:34:00|0.0027325
11:34:01|0.0027325
11:34:02|0.0027328
11:34:04|0.0027328
11:34:05|0.0027328
11:34:05|0.0027328
11:34:06|0.0027328
11:34:07|0.0027336
11:34:09|0.0027336
11:34:09|0.0027338
11:34:10|0.0027338
11:34:12|0.0027338
11:34:12|0.0027338
11:34:13|0.0027338
11:34:14|0.0027338
11:34:15|0.0027333
11:34:16|0.0027333
11:34:17|0.0027332
11:34:18|0.0027332
11:34:19|0.0027332
11:34:20|0.0027335
11:34:21|0.0027335
11:34:23|0.0027335
11:34:24|0.0027334
11:34:24|0.0027332
11:34:26|0.0027332
11:34:27|0.002733
11:34:27|0.002733
11:34:28|0.0027328
11:34:30|0.0027328
11:34:31|0.0027328
11:34:32|0.0027328
11:34:32|0.0027328
11:34:34|0.0027328
11:34:35|0.002733
11:34:36|0.002733
11:34:37|0.002733
11:34:38|0.0027336
11:34:39|0.0027336
11:34:40|0.0027336
11:34:41|0.0027337
11:34:42|0.0027337
11:34:43|0.0027333
11:34:44|0.0027333
11:34:45|0.0027333
11:34:46|0.0027333
11:34:47|0.0027333
11:34:48|0.0027333
11:34:49|0.0027333
11:34:50|0.0027333
11:34:51|0.0027333
11:34:52|0.0027333
11:34:53|0.002734
11:34:54|0.002734
11:34:55|0.0027339
11:34:56|0.0027339
11:34:57|0.0027339
11:34:59|0.0027352
11:35:00|0.002735
11:35:01|0.0027347
11:35:02|0.002735
11:35:03|0.0027353
11:35:04|0.0027357
11:35:06|0.0027356
11:35:06|0.0027359
11:35:07|0.0027367
11:35:08|0.0027367
11:35:10|0.0027367
11:35:10|0.0027359
11:35:11|0.0027361
11:35:13|0.0027359
11:35:14|0.0027358
11:35:14|0.0027356
11:35:15|0.0027356
11:35:16|0.0027352
11:35:17|0.0027352
11:35:18|0.0027369
11:35:19|0.0027369
11:35:20|0.0027369
11:35:21|0.0027368
11:35:23|0.0027369
11:35:23|0.0027369
11:35:24|0.0027369
11:35:25|0.002736
11:35:26|0.002736
11:35:27|0.0027361
11:35:28|0.0027361
11:35:29|0.0027361
11:35:30|0.0027361
11:35:31|0.0027355
11:35:32|0.0027355
11:35:34|0.0027355
11:35:34|0.0027355
11:35:35|0.0027355
11:35:36|0.0027351
11:35:38|0.0027351
11:35:39|0.002735
11:35:39|0.002735
11:35:41|0.002735
11:35:41|0.002735
11:35:42|0.0027353
11:35:43|0.0027353
11:35:44|0.0027361
11:35:46|0.0027361
11:35:47|0.0027361
11:35:47|0.0027357
11:35:49|0.0027357
11:35:50|0.0027367
11:35:50|0.0027367
11:35:51|0.0027361
11:35:53|0.0027362
11:35:54|0.0027362
11:35:55|0.0027362
11:35:55|0.0027362
11:35:57|0.0027362
11:35:57|0.0027362
11:35:59|0.0027362
11:36:00|0.0027369
11:36:01|0.0027364
11:36:02|0.0027364
11:36:04|0.0027348
11:36:04|0.0027348
11:36:06|0.0027358
11:36:07|0.0027358
11:36:08|0.0027358
11:36:09|0.0027358
11:36:10|0.0027354
11:36:10|0.0027353
11:36:12|0.0027353
11:36:13|0.0027353
11:36:14|0.0027353
11:36:15|0.0027353
11:36:16|0.0027353
11:36:17|0.0027359
11:36:18|0.0027359
11:36:19|0.0027359
11:36:20|0.002736
11:36:21|0.002736
11:36:22|0.0027356
11:36:23|0.0027353
11:36:24|0.0027359
11:36:25|0.0027358
11:36:26|0.0027358
11:36:27|0.0027358
11:36:28|0.0027356
11:36:29|0.0027349
11:36:30|0.0027349
11:36:31|0.0027349
11:36:32|0.0027349
11:36:33|0.0027345
11:36:34|0.0027345
11:36:35|0.0027343
11:36:37|0.0027343
11:36:37|0.002734
11:36:38|0.0027346
11:36:40|0.002734
11:36:40|0.002734
11:36:42|0.002734
11:36:43|0.002734
11:36:43|0.0027334
11:36:44|0.0027334
11:36:45|0.0027332
11:36:46|0.0027332
11:36:48|0.0027332
11:36:49|0.0027344
11:36:49|0.0027344
11:36:51|0.0027344
11:36:52|0.0027344
11:36:53|0.0027344
11:36:54|0.0027344
11:36:55|0.0027344
11:36:56|0.0027364
11:36:57|0.0027362
11:36:58|0.0027362
11:36:59|0.0027362
11:37:01|0.0027359
11:37:02|0.0027359
11:37:03|0.0027359
11:37:04|0.0027354
11:37:06|0.0027356
11:37:06|0.0027356
11:37:08|0.0027356
11:37:09|0.0027356
11:37:09|0.0027356
11:37:10|0.0027356
11:37:12|0.0027356
11:37:13|0.0027367
11:37:14|0.0027361
11:37:15|0.0027361
11:37:16|0.0027361
11:37:17|0.0027361
11:37:18|0.0027352
11:37:19|0.0027352
11:37:20|0.0027361
11:37:21|0.0027355
11:37:22|0.0027356
11:37:23|0.0027356
11:37:24|0.0027356
11:37:25|0.0027356
11:37:26|0.0027356
11:37:27|0.0027356
11:37:29|0.0027356
11:37:30|0.0027356
11:37:31|0.0027359
11:37:32|0.0027359
11:37:33|0.0027359
11:37:34|0.0027357
11:37:35|0.0027357
11:37:36|0.0027357
11:37:37|0.002736
11:37:38|0.002736
11:37:39|0.002736
11:37:40|0.002736
11:37:41|0.002736
11:37:42|0.002736
11:37:43|0.0027361
11:37:44|0.0027361
11:37:45|0.0027361
11:37:46|0.0027361
11:37:47|0.0027367
11:37:48|0.002737
11:37:49|0.0027373
11:37:50|0.0027375
11:37:51|0.0027375
11:37:52|0.0027376
11:37:53|0.0027376
11:37:54|0.0027379
11:37:55|0.0027379
11:37:57|0.0027374
11:37:57|0.0027374
11:37:58|0.0027374
11:37:59|0.0027373
11:38:00|0.0027373
11:38:01|0.0027373
11:38:03|0.0027373
11:38:04|0.0027376
11:38:05|0.0027376
11:38:06|0.0027376
11:38:07|0.0027368
11:38:08|0.0027368
11:38:09|0.0027373
11:38:10|0.0027373
11:38:11|0.0027373
11:38:12|0.0027379
11:38:13|0.0027379
11:38:14|0.002738
11:38:15|0.002738
11:38:16|0.002738
11:38:17|0.002738
11:38:18|0.002738
11:38:19|0.002738
11:38:20|0.0027377
11:38:21|0.0027377
11:38:22|0.0027377
11:38:23|0.0027377
11:38:25|0.0027377
11:38:25|0.0027376
11:38:26|0.0027376
11:38:27|0.0027376
11:38:29|0.0027373
11:38:29|0.0027373
11:38:30|0.0027359
11:38:31|0.0027359
11:38:33|0.0027359
11:38:34|0.0027369
11:38:35|0.0027367
11:38:35|0.0027366
11:38:37|0.0027366
11:38:37|0.0027369
11:38:38|0.0027369
11:38:39|0.0027369
11:38:41|0.0027369
11:38:42|0.0027377
11:38:42|0.0027377
11:38:43|0.0027381
11:38:44|0.0027381
11:38:45|0.0027381
11:38:47|0.0027381
11:38:48|0.0027382
11:38:49|0.0027382
11:38:50|0.0027383
11:38:51|0.0027384
11:38:52|0.0027384
11:38:53|0.0027385
11:38:54|0.0027385
11:38:55|0.0027389
11:38:56|0.0027389
11:38:57|0.0027389
11:38:58|0.0027389
11:38:59|0.0027384
11:39:00|0.002739
11:39:01|0.0027389
11:39:02|0.0027384
11:39:03|0.0027384
11:39:04|0.0027384
11:39:05|0.0027384
11:39:06|0.0027383
11:39:07|0.0027386
11:39:08|0.0027386
11:39:09|0.0027386
11:39:10|0.002738
11:39:11|0.002738
11:39:12|0.002738
11:39:13|0.002737
11:39:14|0.002737
11:39:15|0.002737
11:39:16|0.002737
11:39:17|0.002737
11:39:18|0.002737
11:39:19|0.0027379
11:39:20|0.0027379
11:39:21|0.0027379
11:39:22|0.0027379
11:39:23|0.0027373
11:39:24|0.0027373
11:39:25|0.0027373
11:39:26|0.0027359
11:39:27|0.0027359
11:39:28|0.0027359
11:39:29|0.0027358
11:39:30|0.0027358
11:39:31|0.0027358
11:39:32|0.0027358
11:39:33|0.0027358
11:39:34|0.0027368
11:39:35|0.0027368
11:39:37|0.0027366
11:39:37|0.0027366
11:39:38|0.0027366
11:39:39|0.0027366
11:39:40|0.0027366
11:39:42|0.0027366
11:39:42|0.0027369
11:39:44|0.0027369
11:39:44|0.0027369
11:39:45|0.0027369
11:39:46|0.0027369
11:39:47|0.0027369
11:39:48|0.0027369
11:39:49|0.0027362
11:39:51|0.0027362
11:39:51|0.0027352
11:39:52|0.0027352
11:39:53|0.0027352
11:39:55|0.0027352
11:39:56|0.0027361
11:39:56|0.0027365
11:39:57|0.0027365
11:39:58|0.0027367
11:39:59|0.0027367
11:40:01|0.0027368
11:40:01|0.0027362
11:40:02|0.0027362
11:40:03|0.0027361
11:40:05|0.0027361
11:40:07|0.0027377
11:40:08|0.0027377
11:40:09|0.0027377
11:40:09|0.0027377
11:40:10|0.0027372
11:40:11|0.0027372
11:40:13|0.0027372
11:40:14|0.0027385
11:40:14|0.0027385
11:40:15|0.0027383
11:40:16|0.0027386
11:40:18|0.0027386
11:40:18|0.0027386
11:40:20|0.0027383
11:40:20|0.0027388
11:40:21|0.0027384
11:40:22|0.0027384
11:40:23|0.0027386
11:40:25|0.0027386
11:40:26|0.0027388
11:40:26|0.0027388
11:40:27|0.0027389
11:40:28|0.0027389
11:40:30|0.0027389
11:40:31|0.0027389
11:40:32|0.0027389
11:40:32|0.0027389
11:40:33|0.0027389
11:40:34|0.0027389
11:40:35|0.0027389
11:40:36|0.0027381
11:40:37|0.0027381
11:40:38|0.0027381
11:40:39|0.0027381
11:40:41|0.0027379
11:40:41|0.0027379
11:40:42|0.0027379
11:40:43|0.0027385
11:40:44|0.0027385
11:40:46|0.0027385
11:40:47|0.0027385
11:40:48|0.0027385
11:40:48|0.0027386
11:40:50|0.0027386
11:40:51|0.0027394
11:40:51|0.0027394
11:40:52|0.0027394
11:40:53|0.0027394
11:40:54|0.0027395
11:40:55|0.00274
11:40:56|0.0027402
11:40:57|0.0027409
11:40:59|0.002741
11:41:00|0.0027411
11:41:01|0.0027413
11:41:02|0.0027415
11:41:03|0.0027417
11:41:03|0.0027409
11:41:05|0.0027413
11:41:06|0.0027411
11:41:08|0.0027413
11:41:08|0.0027421
11:41:09|0.002742
11:41:11|0.0027414
11:41:12|0.0027411
11:41:12|0.0027411
11:41:14|0.0027421
11:41:14|0.0027417
11:41:15|0.0027421
11:41:16|0.0027422
11:41:18|0.0027412
11:41:18|0.0027415
11:41:20|0.0027417
11:41:21|0.0027417
11:41:21|0.0027411
11:41:23|0.0027411
11:41:23|0.0027402
11:41:24|0.0027402
11:41:25|0.0027402
11:41:27|0.0027402
11:41:28|0.0027416
11:41:29|0.0027416
11:41:31|0.002742
11:41:31|0.002742
11:41:32|0.0027416
11:41:33|0.0027416
11:41:34|0.0027416
11:41:35|0.0027416
11:41:36|0.0027416
11:41:37|0.0027416
11:41:39|0.0027416
11:41:40|0.0027411
11:41:41|0.0027406
11:41:42|0.0027406
11:41:43|0.0027411
11:41:44|0.0027417
11:41:45|0.002742
11:41:46|0.0027424
11:41:47|0.0027424
11:41:48|0.0027427
11:41:49|0.0027425
11:41:51|0.0027426
11:41:52|0.0027426
11:41:52|0.0027425
11:41:54|0.0027425
11:41:54|0.0027427
11:41:56|0.0027428
11:41:57|0.0027427
11:41:57|0.0027427
11:41:58|0.0027427
11:41:59|0.0027427
11:42:01|0.0027427
11:42:02|0.0027427
11:42:02|0.0027427
11:42:04|0.0027424
11:42:05|0.0027412
11:42:06|0.0027412
11:42:08|0.0027412
11:42:09|0.0027412
11:42:10|0.0027405
11:42:11|0.0027404
11:42:12|0.0027403
11:42:13|0.0027406
11:42:14|0.0027407
11:42:15|0.0027413
11:42:16|0.0027415
11:42:17|0.0027415
11:42:18|0.0027414
11:42:20|0.0027414
11:42:20|0.0027415
11:42:22|0.002741
11:42:22|0.002741
11:42:24|0.002741
11:42:25|0.0027409
11:42:25|0.0027415
11:42:26|0.0027415
11:42:28|0.0027415
11:42:28|0.0027415
11:42:30|0.0027415
11:42:31|0.0027415
11:42:31|0.0027415
11:42:33|0.0027415
11:42:34|0.0027407
11:42:35|0.0027414
11:42:35|0.0027413
11:42:37|0.0027413
11:42:37|0.0027413
11:42:38|0.0027413
11:42:40|0.0027413
11:42:41|0.0027413
11:42:42|0.0027413
11:42:43|0.0027409
11:42:44|0.0027411
11:42:45|0.0027406
11:42:46|0.0027406
11:42:47|0.0027406
11:42:48|0.0027406
11:42:49|0.0027406
11:42:50|0.0027406
11:42:51|0.0027399
11:42:52|0.0027395
11:42:53|0.0027392
11:42:54|0.0027392
11:42:55|0.0027393
11:42:56|0.0027393
11:42:57|0.0027393
11:42:58|0.0027393
11:42:59|0.0027393
11:43:00|0.0027382
11:43:01|0.002738
11:43:02|0.0027381
11:43:03|0.0027381
11:43:05|0.0027381
11:43:05|0.0027392
11:43:07|0.0027384
11:43:09|0.0027384
11:43:09|0.0027384
11:43:10|0.0027377
11:43:12|0.0027378
11:43:13|0.0027381
11:43:13|0.0027381
11:43:15|0.0027381
11:43:16|0.0027377
11:43:17|0.0027377
11:43:18|0.0027377
11:43:20|0.0027382
11:43:20|0.0027388
11:43:22|0.002738
11:43:22|0.002738
11:43:24|0.0027386
11:43:25|0.0027386
11:43:25|0.0027386
11:43:27|0.0027386
11:43:28|0.0027386
11:43:29|0.0027386
11:43:30|0.0027386
11:43:31|0.0027376
11:43:32|0.0027376
11:43:32|0.0027374
11:43:33|0.0027374
11:43:34|0.0027374
11:43:36|0.0027376
11:43:36|0.0027376
11:43:38|0.0027373
11:43:39|0.0027376
11:43:40|0.0027376
11:43:41|0.0027378
11:43:42|0.0027378
11:43:43|0.0027392
11:43:44|0.0027392
11:43:45|0.0027392
11:43:46|0.00274
11:43:47|0.0027398
11:43:48|0.0027394
11:43:49|0.0027393
11:43:50|0.0027401
11:43:51|0.0027401
11:43:52|0.0027401
11:43:53|0.0027403
11:43:54|0.0027403
11:43:55|0.0027403
11:43:56|0.0027408
11:43:57|0.0027417
11:43:58|0.0027419
11:43:59|0.002741
11:44:01|0.002741
11:44:01|0.002741
11:44:02|0.002741
11:44:03|0.002741
11:44:05|0.0027418
11:44:05|0.0027418
11:44:06|0.0027418
11:44:08|0.0027418
11:44:10|0.0027412
11:44:11|0.0027412
11:44:12|0.0027414
11:44:13|0.0027412
11:44:14|0.0027412
11:44:15|0.0027418
11:44:17|0.0027418
11:44:18|0.0027415
11:44:19|0.0027418
11:44:20|0.0027404
11:44:21|0.0027406
11:44:21|0.0027407
11:44:23|0.0027407
11:44:23|0.0027406
11:44:25|0.0027409
11:44:26|0.00274
11:44:27|0.00274
11:44:28|0.0027404
11:44:29|0.0027399
11:44:30|0.0027393
11:44:31|0.0027393
11:44:32|0.0027392
11:44:34|0.0027389
11:44:35|0.0027393
11:44:35|0.0027393
11:44:37|0.0027393
11:44:38|0.0027393
11:44:39|0.0027394
11:44:39|0.0027394
11:44:40|0.0027398
11:44:41|0.0027398
11:44:43|0.0027398
11:44:44|0.0027398
11:44:44|0.0027398
11:44:46|0.0027398
11:44:47|0.0027398
11:44:48|0.0027398
11:44:48|0.0027392
11:44:50|0.0027392
11:44:50|0.0027388
11:44:51|0.0027391
11:44:53|0.0027393
11:44:53|0.0027396
11:44:55|0.0027395
11:44:56|0.0027391
11:44:57|0.0027391
11:44:58|0.0027392
11:44:59|0.0027392
11:45:00|0.0027395
11:45:01|0.0027394
11:45:02|0.0027394
11:45:03|0.0027396
11:45:04|0.0027396
11:45:05|0.0027396
11:45:06|0.00274
11:45:07|0.0027399
11:45:08|0.00274
11:45:10|0.0027399
11:45:11|0.0027399
11:45:12|0.00274
11:45:12|0.00274
11:45:13|0.00274
11:45:14|0.00274
11:45:15|0.00274
11:45:17|0.00274
11:45:18|0.00274
11:45:18|0.0027417
11:45:19|0.0027419
11:45:21|0.0027418
11:45:21|0.0027411
11:45:22|0.0027403
11:45:24|0.0027404
11:45:25|0.00274
11:45:26|0.0027405
11:45:26|0.0027407
11:45:27|0.0027407
11:45:29|0.0027407
11:45:29|0.0027403
11:45:30|0.0027404
11:45:31|0.0027404
11:45:32|0.0027409
11:45:33|0.0027409
11:45:34|0.0027409
11:45:36|0.0027404
11:45:37|0.0027404
11:45:37|0.0027404
11:45:38|0.002741
11:45:39|0.002741
11:45:40|0.002741
11:45:41|0.002741
11:45:43|0.002741
11:45:43|0.002741
11:45:44|0.002741
11:45:45|0.0027399
11:45:46|0.0027399
11:45:48|0.0027399
11:45:49|0.00274
11:45:50|0.00274
11:45:51|0.0027405
11:45:52|0.0027405
11:45:52|0.0027405
11:45:54|0.0027405
11:45:54|0.0027413
11:45:56|0.0027415
11:45:56|0.0027415
11:45:58|0.0027415
11:45:59|0.0027415
11:46:00|0.0027415
11:46:01|0.0027416
11:46:02|0.0027416
11:46:03|0.0027416
11:46:04|0.0027416
11:46:05|0.0027416
11:46:06|0.0027416
11:46:07|0.0027416
11:46:08|0.0027392
11:46:09|0.0027392
11:46:11|0.0027392
11:46:11|0.0027392
11:46:12|0.0027398
11:46:13|0.0027398
11:46:15|0.0027398
11:46:16|0.0027394
11:46:17|0.0027394
11:46:18|0.0027391
11:46:19|0.0027388
11:46:20|0.0027388
11:46:21|0.0027387
11:46:22|0.0027387
11:46:23|0.0027378
11:46:24|0.0027393
11:46:25|0.0027393
11:46:26|0.002739
11:46:27|0.0027394
11:46:28|0.0027402
11:46:29|0.0027402
11:46:30|0.0027389
11:46:31|0.0027392
11:46:32|0.0027392
11:46:33|0.0027394
11:46:34|0.0027394
11:46:35|0.0027394
11:46:36|0.0027395
11:46:37|0.0027395
11:46:38|0.0027392
11:46:39|0.0027393
11:46:40|0.0027393
11:46:41|0.0027392
11:46:42|0.0027392
11:46:43|0.0027391
11:46:44|0.0027397
11:46:45|0.0027393
11:46:46|0.0027393
11:46:47|0.0027393
11:46:48|0.0027397
11:46:49|0.0027397
11:46:51|0.0027397
11:46:51|0.0027397
11:46:52|0.0027397
11:46:54|0.0027394
11:46:54|0.0027394
11:46:55|0.0027394
11:46:56|0.0027394
11:46:57|0.0027394
11:46:59|0.0027394
11:47:00|0.0027384
11:47:00|0.0027384
11:47:02|0.0027384
11:47:03|0.0027384
11:47:05|0.0027382
11:47:05|0.0027382
11:47:06|0.0027382
11:47:07|0.0027377
11:47:08|0.002738
11:47:09|0.0027379
11:47:11|0.0027381
11:47:12|0.0027381
11:47:13|0.0027385
11:47:15|0.0027388
11:47:16|0.0027388
11:47:16|0.0027388
11:47:18|0.0027379
11:47:19|0.0027379
11:47:20|0.0027388
11:47:21|0.0027389
11:47:22|0.0027388
11:47:23|0.0027388
11:47:24|0.0027385
11:47:25|0.0027384
11:47:26|0.002739
11:47:27|0.0027389
11:47:28|0.0027393
11:47:29|0.0027393
11:47:30|0.0027394
11:47:31|0.0027394
11:47:32|0.0027395
11:47:33|0.0027396
11:47:34|0.0027396
11:47:35|0.0027394
11:47:36|0.0027394
11:47:37|0.0027394
11:47:38|0.0027394
11:47:39|0.0027397
11:47:40|0.0027397
11:47:41|0.0027397
11:47:42|0.0027397
11:47:43|0.0027397
11:47:44|0.0027397
11:47:45|0.0027397
11:47:46|0.0027397
11:47:47|0.0027397
11:47:48|0.0027397
11:47:50|0.0027397
11:47:51|0.0027397
11:47:52|0.0027397
11:47:52|0.0027397
11:47:53|0.0027396
11:47:55|0.0027392
11:47:56|0.0027392
11:47:56|0.0027391
11:47:58|0.0027391
11:47:59|0.0027391
11:47:59|0.0027391
11:48:00|0.0027391
11:48:02|0.0027391
11:48:02|0.0027391
11:48:04|0.0027387
11:48:05|0.0027388
11:48:06|0.0027388
11:48:08|0.0027387
11:48:08|0.0027387
11:48:09|0.0027384
11:48:10|0.0027378
11:48:11|0.0027379
11:48:13|0.0027383
11:48:13|0.0027388
11:48:15|0.0027391
11:48:17|0.0027393
11:48:18|0.0027396
11:48:19|0.0027395
11:48:20|0.0027397
11:48:21|0.0027396
11:48:22|0.0027396
11:48:23|0.0027395
11:48:25|0.0027395
11:48:25|0.0027397
11:48:26|0.0027394
11:48:27|0.0027391
11:48:28|0.0027391
11:48:30|0.0027391
11:48:30|0.0027393
11:48:32|0.0027393
11:48:33|0.0027393
11:48:34|0.0027385
11:48:35|0.0027378
11:48:36|0.0027378
11:48:37|0.0027378
11:48:38|0.0027378
11:48:39|0.0027378
11:48:40|0.0027378
11:48:41|0.0027378
11:48:42|0.0027378
11:48:43|0.0027377
11:48:44|0.0027377
11:48:45|0.0027378
11:48:46|0.0027378
11:48:47|0.0027384
11:48:48|0.0027385
11:48:49|0.0027386
11:48:50|0.0027391
11:48:51|0.0027391
11:48:52|0.0027391
11:48:53|0.0027391
11:48:54|0.0027391
11:48:55|0.0027392
11:48:56|0.0027392
11:48:57|0.0027394
11:48:58|0.0027394
11:48:59|0.0027394
11:49:00|0.0027394
11:49:01|0.002739
11:49:02|0.0027393
11:49:03|0.0027393
11:49:04|0.0027393
11:49:05|0.002739
11:49:06|0.002739
11:49:07|0.002739
11:49:08|0.002739
11:49:09|0.002739
11:49:10|0.002739
11:49:11|0.0027389
11:49:12|0.0027389
11:49:13|0.0027388
11:49:14|0.0027388
11:49:15|0.0027388
11:49:16|0.0027387
11:49:17|0.0027387
11:49:18|0.0027387
11:49:20|0.0027386
11:49:21|0.0027386
11:49:22|0.0027386
11:49:23|0.0027391
11:49:24|0.002739
11:49:25|0.002739
11:49:26|0.002739
11:49:28|0.002739
11:49:28|0.002739
11:49:30|0.002739
11:49:31|0.002739
11:49:32|0.0027394
11:49:33|0.0027394
11:49:34|0.0027394
11:49:35|0.0027393
11:49:36|0.0027393
11:49:37|0.0027397
11:49:38|0.0027397
11:49:39|0.0027393
11:49:40|0.0027391
11:49:41|0.0027391
11:49:42|0.0027391
11:49:43|0.0027388
11:49:44|0.0027388
11:49:45|0.0027388
11:49:46|0.0027388
11:49:47|0.0027388
11:49:48|0.0027388
11:49:49|0.0027387
11:49:50|0.0027387
11:49:51|0.0027387
11:49:52|0.0027387
11:49:53|0.0027387
11:49:54|0.0027387
11:49:55|0.0027387
11:49:56|0.0027388
11:49:57|0.0027388
11:49:58|0.002739
11:49:59|0.0027392
11:50:00|0.0027392
11:50:01|0.0027392
11:50:02|0.0027392
11:50:03|0.0027392
11:50:04|0.0027392
11:50:05|0.0027392
11:50:07|0.0027392
11:50:07|0.0027371
11:50:08|0.0027371
11:50:10|0.002737
11:50:11|0.002737
11:50:12|0.002737
11:50:12|0.002737
11:50:14|0.0027373
11:50:15|0.0027373
11:50:16|0.0027371
11:50:18|0.0027371
11:50:19|0.0027371
11:50:20|0.0027367
11:50:21|0.0027385
11:50:22|0.0027384
11:50:23|0.0027384
11:50:24|0.0027384
11:50:25|0.0027377
11:50:26|0.0027377
11:50:27|0.0027377
11:50:28|0.0027377
11:50:29|0.0027377
11:50:30|0.0027377
11:50:31|0.0027377
11:50:32|0.0027377
11:50:33|0.0027378
11:50:34|0.0027377
11:50:36|0.0027378
11:50:36|0.0027378
11:50:38|0.0027378
11:50:38|0.0027386
11:50:39|0.0027386
11:50:40|0.0027385
11:50:41|0.0027385
11:50:42|0.0027384
11:50:43|0.0027384
11:50:44|0.0027384
11:50:45|0.0027384
11:50:46|0.0027374
11:50:47|0.0027374
11:50:48|0.0027368
11:50:49|0.0027365
11:50:50|0.0027361
11:50:51|0.0027361
11:50:52|0.0027366
11:50:54|0.0027366
11:50:54|0.0027366
11:50:55|0.0027366
11:50:56|0.0027366
11:50:57|0.0027366
11:50:58|0.0027366
11:51:00|0.0027366
11:51:00|0.0027365
11:51:02|0.0027365
11:51:02|0.0027365
11:51:03|0.0027363
11:51:05|0.0027363
11:51:05|0.0027363
11:51:06|0.0027363
11:51:07|0.0027366
11:51:08|0.0027366
11:51:10|0.0027366
11:51:10|0.0027366
11:51:11|0.0027365
11:51:12|0.0027365
11:51:13|0.0027374
11:51:14|0.0027374
11:51:15|0.0027374
11:51:16|0.0027374
11:51:18|0.0027373
11:51:18|0.0027367
11:51:21|0.0027364
11:51:21|0.0027363
11:51:22|0.0027364
11:51:23|0.0027364
11:51:24|0.0027364
11:51:26|0.0027364
11:51:26|0.0027362
11:51:28|0.002736
11:51:29|0.0027359
11:51:30|0.0027361
11:51:31|0.0027366
11:51:32|0.0027366
11:51:33|0.0027367
11:51:34|0.0027367
11:51:35|0.0027366
11:51:36|0.0027366
11:51:37|0.0027366
11:51:38|0.0027366
11:51:39|0.0027362
11:51:40|0.0027362
11:51:41|0.0027362
11:51:42|0.0027362
11:51:43|0.0027362
11:51:44|0.0027359
11:51:45|0.0027359
11:51:46|0.0027359
11:51:47|0.0027359
11:51:49|0.0027359
11:51:49|0.0027358
11:51:50|0.0027358
11:51:52|0.0027358
11:51:52|0.0027358
11:51:53|0.0027358
11:51:55|0.0027358
11:51:56|0.0027358
11:51:56|0.0027358
11:51:58|0.0027358
11:51:58|0.0027359
11:51:59|0.0027359
11:52:01|0.0027359
11:52:02|0.0027359
11:52:02|0.0027359
11:52:03|0.0027363
11:52:04|0.0027363
11:52:06|0.0027374
11:52:06|0.0027369
11:52:08|0.0027369
11:52:08|0.0027368
11:52:10|0.0027368
11:52:10|0.0027368
11:52:12|0.0027368
11:52:13|0.0027368
11:52:13|0.0027367
11:52:14|0.0027369
11:52:16|0.0027369
11:52:17|0.0027372
11:52:18|0.0027372
11:52:19|0.0027369
11:52:20|0.0027369
11:52:21|0.002737
11:52:23|0.0027375
11:52:24|0.0027379
11:52:25|0.0027379
11:52:25|0.0027379
11:52:26|0.002738
11:52:27|0.002738
11:52:29|0.002738
11:52:29|0.002738
11:52:31|0.002738
11:52:31|0.0027378
11:52:32|0.0027378
11:52:34|0.0027377
11:52:35|0.002738
11:52:36|0.002738
11:52:36|0.002738
11:52:38|0.0027376
11:52:38|0.0027376
11:52:40|0.0027376
11:52:40|0.0027376
11:52:42|0.0027374
11:52:43|0.0027374
11:52:43|0.0027374
11:52:45|0.0027373
11:52:46|0.0027374
11:52:47|0.0027374
11:52:48|0.0027374
11:52:49|0.0027385
11:52:50|0.0027385
11:52:51|0.0027391
11:52:52|0.0027392
11:52:53|0.0027392
11:52:54|0.0027392
11:52:55|0.0027387
11:52:56|0.0027381
11:52:57|0.0027379
11:52:58|0.0027377
11:52:59|0.0027377
11:53:00|0.0027377
11:53:01|0.0027374
11:53:02|0.0027375
11:53:03|0.0027375
11:53:05|0.0027378
11:53:05|0.002737
11:53:07|0.002737
11:53:08|0.002737
11:53:09|0.002737
11:53:10|0.002737
11:53:11|0.002737
11:53:12|0.0027367
11:53:13|0.0027367
11:53:13|0.002737
11:53:15|0.002737
11:53:16|0.002737
11:53:18|0.0027372
11:53:18|0.0027372
11:53:20|0.0027369
11:53:21|0.0027369
11:53:22|0.0027369
11:53:22|0.0027375
11:53:24|0.0027375
11:53:25|0.0027369
11:53:26|0.0027369
11:53:27|0.0027369
11:53:28|0.0027369
11:53:29|0.0027369
11:53:31|0.0027369
11:53:32|0.0027369
11:53:33|0.0027369
11:53:34|0.0027369
11:53:35|0.0027369
11:53:35|0.0027369
11:53:36|0.0027369
11:53:38|0.0027367
11:53:38|0.0027367
11:53:40|0.0027367
11:53:41|0.0027367
11:53:42|0.0027367
11:53:43|0.0027367
11:53:44|0.0027367
11:53:45|0.0027367
11:53:46|0.0027367
11:53:47|0.0027375
11:53:48|0.0027379
11:53:49|0.0027379
11:53:50|0.0027379
11:53:51|0.0027379
11:53:52|0.0027379
11:53:53|0.0027379
11:53:54|0.0027379
11:53:55|0.0027377
11:53:56|0.0027377
11:53:57|0.0027377
11:53:58|0.0027385
11:53:59|0.0027394
11:54:00|0.0027391
11:54:01|0.0027389
11:54:02|0.002739
11:54:03|0.0027391
11:54:04|0.0027384
11:54:05|0.0027384
11:54:06|0.0027384
11:54:07|0.0027385
11:54:08|0.0027386
11:54:09|0.0027387
11:54:10|0.0027387
11:54:11|0.0027387
11:54:12|0.0027394
11:54:13|0.0027402
11:54:14|0.0027401
11:54:15|0.0027401
11:54:16|0.00274
11:54:17|0.00274
11:54:19|0.00274
11:54:20|0.00274
11:54:21|0.00274
11:54:22|0.00274
11:54:23|0.0027404
11:54:23|0.0027405
11:54:25|0.0027405
11:54:25|0.0027409
11:54:27|0.0027412
11:54:28|0.0027412
11:54:29|0.0027415
11:54:30|0.0027415
11:54:31|0.0027415
11:54:32|0.0027415
11:54:33|0.0027415
11:54:34|0.0027415
11:54:36|0.0027415
11:54:37|0.0027415
11:54:38|0.0027415
11:54:39|0.0027415
11:54:40|0.0027406
11:54:41|0.0027406
11:54:42|0.0027402
11:54:43|0.0027402
11:54:44|0.0027402
11:54:45|0.0027402
11:54:46|0.0027402
11:54:47|0.0027407
11:54:48|0.0027407
11:54:49|0.0027407
11:54:50|0.0027408
11:54:52|0.0027408
11:54:53|0.0027408
11:54:53|0.0027408
11:54:54|0.0027408
11:54:55|0.0027408
11:54:56|0.0027408
11:54:58|0.0027417
11:54:58|0.0027417
11:54:59|0.0027417
11:55:00|0.0027417
11:55:01|0.0027418
11:55:03|0.0027418
11:55:03|0.0027414
11:55:04|0.0027413
11:55:05|0.0027415
11:55:06|0.0027415
11:55:07|0.0027415
11:55:08|0.0027415
11:55:09|0.0027414
11:55:10|0.0027414
11:55:12|0.002742
11:55:12|0.002742
11:55:14|0.0027419
11:55:14|0.0027419
11:55:15|0.0027419
11:55:16|0.0027419
11:55:18|0.0027419
11:55:18|0.002742
11:55:20|0.0027423
11:55:21|0.0027423
11:55:22|0.0027416
11:55:23|0.0027415
11:55:24|0.0027415
11:55:26|0.0027415
11:55:27|0.0027419
11:55:27|0.0027419
11:55:29|0.002742
11:55:30|0.002742
11:55:31|0.002742
11:55:32|0.002742
11:55:33|0.0027421
11:55:34|0.0027421
11:55:35|0.0027421
11:55:36|0.0027421
11:55:37|0.0027421
11:55:38|0.0027421
11:55:39|0.0027421
11:55:40|0.0027421
11:55:42|0.0027421
11:55:43|0.0027415
11:55:44|0.0027415
11:55:45|0.0027415
11:55:46|0.0027415
11:55:47|0.0027415
11:55:48|0.0027415
11:55:49|0.0027416
11:55:50|0.0027416
11:55:51|0.0027416
11:55:52|0.0027416
11:55:53|0.0027416
11:55:54|0.0027417
11:55:55|0.0027417
11:55:56|0.0027417
11:55:57|0.0027417
11:55:58|0.0027417
11:55:59|0.0027422
11:56:00|0.0027422
11:56:01|0.0027422
11:56:02|0.0027422
11:56:03|0.0027422
11:56:04|0.0027422
11:56:05|0.0027419
11:56:06|0.0027419
11:56:07|0.0027424
11:56:08|0.0027424
11:56:09|0.0027424
11:56:10|0.0027425
11:56:11|0.0027425
11:56:12|0.0027425
11:56:13|0.0027428
11:56:15|0.0027428
11:56:16|0.0027428
11:56:16|0.0027424
11:56:17|0.0027424
11:56:19|0.0027424
11:56:19|0.0027424
11:56:21|0.0027424
11:56:22|0.0027424
11:56:22|0.0027429
11:56:24|0.0027428
11:56:25|0.0027425
11:56:26|0.0027426
11:56:27|0.0027426
11:56:28|0.0027426
11:56:29|0.0027426
11:56:30|0.0027429
11:56:32|0.0027429
11:56:32|0.0027426
11:56:33|0.0027426
11:56:34|0.0027425
11:56:36|0.0027425
11:56:37|0.0027425
11:56:38|0.0027425
11:56:39|0.0027425
11:56:41|0.0027425
11:56:41|0.0027422
11:56:42|0.0027422
11:56:43|0.0027423
11:56:44|0.002743
11:56:45|0.002743
11:56:47|0.0027426
11:56:48|0.0027421
11:56:49|0.0027418
11:56:49|0.0027417
11:56:51|0.0027418
11:56:51|0.0027418
11:56:52|0.0027418
11:56:54|0.0027418
11:56:54|0.0027432
11:56:55|0.0027431
11:56:56|0.0027431
11:56:58|0.0027431
11:56:59|0.0027432
11:56:59|0.0027433
11:57:01|0.0027428
11:57:02|0.0027428
11:57:02|0.0027428
11:57:03|0.0027428
11:57:05|0.0027424
11:57:06|0.0027424
11:57:06|0.0027424
11:57:08|0.0027424
11:57:09|0.0027417
11:57:10|0.0027417
11:57:11|0.0027417
11:57:12|0.0027417
11:57:13|0.0027423
11:57:14|0.0027423
11:57:15|0.0027423
11:57:16|0.0027423
11:57:17|0.0027423
11:57:18|0.0027423
11:57:19|0.0027423
11:57:20|0.002742
11:57:22|0.002742
11:57:22|0.002742
11:57:23|0.002742
11:57:24|0.0027417
11:57:26|0.0027417
11:57:26|0.0027417
11:57:28|0.0027418
11:57:29|0.0027417
11:57:29|0.0027421
11:57:31|0.0027421
11:57:32|0.0027421
11:57:33|0.0027421
11:57:33|0.0027421
11:57:35|0.0027421
11:57:36|0.0027421
11:57:37|0.0027421
11:57:38|0.0027421
11:57:40|0.0027421
11:57:41|0.0027421
11:57:41|0.0027421
11:57:42|0.0027421
11:57:43|0.0027421
11:57:44|0.0027421
11:57:45|0.0027421
11:57:46|0.0027408
11:57:48|0.0027407
11:57:49|0.0027407
11:57:49|0.0027408
11:57:50|0.002741
11:57:51|0.002741
11:57:53|0.002741
11:57:53|0.002741
11:57:54|0.002741
11:57:55|0.002741
11:57:56|0.002741
11:57:57|0.002741
11:57:59|0.002741
11:57:59|0.002741
11:58:00|0.002741
11:58:02|0.0027404
11:58:03|0.0027404
11:58:03|0.0027404
11:58:05|0.0027404
11:58:05|0.0027404
11:58:06|0.0027404
11:58:08|0.0027404
11:58:09|0.0027404
11:58:10|0.0027403
11:58:10|0.0027399
11:58:11|0.0027393
11:58:13|0.0027393
11:58:14|0.0027401
11:58:15|0.0027401
11:58:16|0.0027406
11:58:17|0.0027406
11:58:18|0.0027406
11:58:19|0.0027406
11:58:20|0.0027406
11:58:21|0.0027406
11:58:23|0.0027406
11:58:23|0.0027406
11:58:24|0.0027406
11:58:25|0.0027406
11:58:26|0.0027406
11:58:28|0.0027406
11:58:28|0.0027403
11:58:30|0.0027403
11:58:30|0.0027403
11:58:31|0.0027404
11:58:33|0.0027405
11:58:34|0.0027406
11:58:34|0.0027406
11:58:36|0.0027406
11:58:37|0.0027406
11:58:37|0.0027408
11:58:39|0.0027408
11:58:39|0.0027408
11:58:41|0.0027412
11:58:42|0.0027412
11:58:43|0.0027412
11:58:44|0.0027412
11:58:45|0.0027412
11:58:46|0.0027412
11:58:47|0.0027412
11:58:48|0.0027412
11:58:49|0.0027412
11:58:50|0.0027421
11:58:51|0.0027421
11:58:52|0.0027421
11:58:53|0.0027421
11:58:54|0.0027421
11:58:55|0.0027423
11:58:56|0.0027423
11:58:57|0.0027423
11:58:58|0.0027423
11:58:59|0.0027423
11:59:00|0.0027423
11:59:01|0.0027424
11:59:02|0.002742
11:59:03|0.002742
11:59:04|0.002742
11:59:05|0.002742
11:59:06|0.0027419
11:59:07|0.002742
11:59:08|0.002742
11:59:09|0.002742
11:59:10|0.0027418
11:59:11|0.0027418
11:59:12|0.0027411
11:59:13|0.0027411
11:59:14|0.0027426
11:59:15|0.0027425
11:59:16|0.0027425
11:59:17|0.0027429
11:59:18|0.0027429
11:59:19|0.0027435
11:59:20|0.0027435
11:59:21|0.0027436
11:59:22|0.0027437
11:59:23|0.0027439
11:59:24|0.0027439
11:59:25|0.0027439
11:59:26|0.0027439
11:59:28|0.0027439
11:59:29|0.0027435
11:59:30|0.0027435
11:59:32|0.0027435
11:59:33|0.0027427
11:59:33|0.0027427
11:59:35|0.0027427
11:59:35|0.0027431
11:59:36|0.0027431
11:59:37|0.0027431
11:59:39|0.0027431
11:59:39|0.0027431
11:59:41|0.0027431
11:59:41|0.0027431
11:59:42|0.0027431
11:59:43|0.0027438
11:59:44|0.0027437
11:59:46|0.0027437
11:59:46|0.0027437
11:59:48|0.0027437
11:59:49|0.0027424
11:59:50|0.0027425
11:59:50|0.0027425
11:59:51|0.0027425
11:59:52|0.0027425
11:59:54|0.0027425
11:59:55|0.0027425
11:59:56|0.0027425
11:59:57|0.0027422
11:59:58|0.0027422
11:59:59|0.0027422
11:59:59|0.0027416
12:00:01|0.0027416
12:00:02|0.0027414
12:00:03|0.0027414
12:00:04|0.0027411
12:00:05|0.0027411
12:00:06|0.0027413
12:00:06|0.0027411
12:00:08|0.0027412
12:00:09|0.0027412
12:00:10|0.0027411
12:00:11|0.0027411
12:00:11|0.0027411
12:00:13|0.0027411
12:00:13|0.0027411
12:00:15|0.0027411
12:00:16|0.0027395
12:00:17|0.002739
12:00:18|0.002739
12:00:19|0.0027394
12:00:19|0.002739
12:00:21|0.002739
12:00:22|0.002738
12:00:22|0.0027381
12:00:25|0.0027384
12:00:25|0.002738
12:00:26|0.002738
12:00:27|0.0027383
12:00:28|0.0027391
12:00:29|0.0027389
12:00:31|0.0027389
12:00:32|0.0027389
12:00:32|0.0027393
12:00:33|0.0027393
12:00:35|0.0027393
12:00:36|0.0027393
12:00:37|0.0027393
12:00:38|0.0027393
12:00:38|0.0027393
12:00:39|0.0027396
12:00:40|0.0027396
12:00:42|0.0027396
12:00:43|0.0027396
12:00:44|0.0027396
12:00:45|0.0027385
12:00:46|0.0027385
12:00:46|0.0027385
12:00:47|0.0027385
12:00:49|0.0027385
12:00:49|0.0027385
12:00:51|0.0027381
12:00:52|0.0027381
12:00:52|0.0027381
12:00:53|0.002738
12:00:55|0.002738
12:00:56|0.0027374
12:00:56|0.0027382
12:00:57|0.0027382
12:00:59|0.0027382
12:01:00|0.0027377
12:01:01|0.0027374
12:01:02|0.0027375
12:01:03|0.0027372
12:01:03|0.0027376
12:01:05|0.0027371
12:01:06|0.002737
12:01:06|0.002737
12:01:07|0.0027365
12:01:09|0.0027365
12:01:10|0.002736
12:01:11|0.002736
12:01:12|0.0027361
12:01:12|0.002736
12:01:13|0.0027361
12:01:14|0.002736
12:01:16|0.002736
12:01:17|0.0027364
12:01:18|0.0027362
12:01:19|0.002736
12:01:19|0.0027359
12:01:21|0.0027364
12:01:22|0.0027363
12:01:23|0.0027365
12:01:24|0.0027365
12:01:26|0.0027365
12:01:27|0.0027365
12:01:28|0.0027365
12:01:29|0.0027365
12:01:30|0.0027365
12:01:31|0.0027365
12:01:32|0.0027365
12:01:33|0.0027365
12:01:34|0.0027364
12:01:35|0.0027364
12:01:36|0.0027364
12:01:37|0.0027364
12:01:38|0.002737
12:01:39|0.002737
12:01:40|0.0027375
12:01:41|0.0027374
12:01:42|0.0027374
12:01:43|0.0027376
12:01:44|0.0027376
12:01:45|0.0027376
12:01:46|0.0027376
12:01:47|0.0027376
12:01:48|0.0027376
12:01:49|0.0027376
12:01:50|0.0027376
12:01:51|0.0027368
12:01:52|0.0027368
12:01:53|0.0027373
12:01:54|0.0027373
12:01:55|0.0027373
12:01:56|0.0027373
12:01:57|0.0027373
12:01:58|0.0027373
12:01:59|0.0027373
12:02:00|0.0027376
12:02:01|0.0027376
12:02:02|0.0027369
12:02:03|0.0027369
12:02:05|0.0027371
12:02:06|0.0027371
12:02:07|0.0027381
12:02:07|0.0027381
12:02:09|0.0027378
12:02:10|0.0027379
12:02:11|0.0027379
12:02:12|0.0027379
12:02:13|0.0027379
12:02:13|0.0027379
12:02:15|0.0027385
12:02:15|0.0027384
12:02:17|0.0027386
12:02:18|0.0027386
12:02:18|0.0027386
12:02:20|0.0027395
12:02:21|0.0027395
12:02:21|0.002739
12:02:23|0.002739
12:02:23|0.002739
12:02:24|0.002739
12:02:27|0.0027402
12:02:28|0.0027402
12:02:29|0.0027402
12:02:30|0.0027404
12:02:31|0.0027404
12:02:32|0.0027405
12:02:33|0.0027409
12:02:34|0.0027409
12:02:35|0.0027403
12:02:36|0.0027403
12:02:37|0.0027403
12:02:38|0.0027403
12:02:39|0.0027403
12:02:40|0.0027407
12:02:41|0.0027407
12:02:42|0.0027407
12:02:43|0.0027407
12:02:44|0.0027413
12:02:45|0.0027413
12:02:46|0.0027413
12:02:47|0.0027407
12:02:48|0.0027407
12:02:49|0.0027408
12:02:51|0.0027415
12:02:51|0.0027416
12:02:52|0.0027416
12:02:54|0.002742
12:02:54|0.002742
12:02:55|0.002742
12:02:56|0.0027422
12:02:57|0.0027423
12:02:59|0.0027423
12:02:59|0.0027423
12:03:00|0.0027421
12:03:02|0.0027421
12:03:02|0.002742
12:03:03|0.002742
12:03:04|0.002742
12:03:05|0.0027411
12:03:07|0.0027409
12:03:08|0.0027408
12:03:08|0.0027416
12:03:09|0.0027416
12:03:10|0.0027415
12:03:12|0.0027415
12:03:13|0.0027419
12:03:14|0.0027419
12:03:15|0.0027419
12:03:16|0.0027421
12:03:17|0.0027421
12:03:18|0.0027421
12:03:19|0.0027421
12:03:20|0.0027421
12:03:21|0.0027421
12:03:22|0.0027421
12:03:23|0.002742
12:03:24|0.002742
12:03:25|0.002742
12:03:27|0.002742
12:03:27|0.0027422
12:03:29|0.0027422
12:03:30|0.0027422
12:03:30|0.002743
12:03:32|0.002743
12:03:32|0.002743
12:03:34|0.002743
12:03:35|0.0027433
12:03:36|0.0027434
12:03:36|0.0027435
12:03:38|0.0027435
12:03:38|0.0027435
12:03:40|0.0027435
12:03:41|0.0027435
12:03:42|0.0027435
12:03:43|0.0027435
12:03:45|0.0027441
12:03:45|0.0027443
12:03:46|0.0027443
12:03:47|0.0027444
12:03:48|0.0027444
12:03:50|0.0027444
12:03:50|0.0027444
12:03:52|0.0027444
12:03:53|0.0027444
12:03:53|0.0027444
12:03:54|0.0027444
12:03:56|0.0027444
12:03:57|0.0027444
12:03:58|0.0027444
12:03:59|0.0027444
12:04:01|0.0027444
12:04:02|0.0027427
12:04:02|0.0027427
12:04:03|0.0027427
12:04:05|0.0027426
12:04:05|0.0027426
12:04:07|0.0027426
12:04:08|0.0027426
12:04:08|0.0027421
12:04:09|0.0027421
12:04:11|0.0027421
12:04:11|0.0027425
12:04:13|0.0027425
12:04:13|0.0027425
12:04:15|0.0027425
12:04:16|0.0027419
12:04:17|0.002742
12:04:19|0.0027424
12:04:20|0.0027424
12:04:21|0.0027425
12:04:23|0.0027427
12:04:23|0.0027427
12:04:24|0.0027427
12:04:25|0.0027427
12:04:26|0.0027427
12:04:28|0.0027429
12:04:29|0.0027429
12:04:30|0.0027429
12:04:31|0.002743
12:04:32|0.002743
12:04:33|0.002743
12:04:34|0.002743
12:04:35|0.0027429
12:04:36|0.0027429
12:04:37|0.0027429
12:04:38|0.0027429
12:04:39|0.0027429
12:04:40|0.0027429
12:04:41|0.0027429
12:04:42|0.0027423
12:04:43|0.0027423
12:04:44|0.0027423
12:04:45|0.0027424
12:04:46|0.0027424
12:04:47|0.0027424
12:04:48|0.0027424
12:04:49|0.0027423
12:04:51|0.0027423
12:04:52|0.0027423
12:04:52|0.0027419
12:04:53|0.0027419
12:04:54|0.0027422
12:04:55|0.0027422
12:04:56|0.0027422
12:04:57|0.0027417
12:04:59|0.0027417
12:04:59|0.002742
12:05:01|0.002742
12:05:01|0.002742
12:05:02|0.002742
12:05:03|0.002742
12:05:04|0.0027412
12:05:05|0.0027407
12:05:06|0.0027407
12:05:07|0.0027406
12:05:08|0.0027406
12:05:09|0.0027406
12:05:11|0.0027406
12:05:11|0.0027401
12:05:12|0.0027401
12:05:13|0.0027401
12:05:14|0.0027401
12:05:16|0.0027401
12:05:16|0.0027401
12:05:17|0.0027401
12:05:18|0.0027401
12:05:20|0.0027401
12:05:20|0.0027401
12:05:21|0.0027351
12:05:22|0.0027364
12:05:23|0.0027357
12:05:24|0.0027358
12:05:25|0.0027357
12:05:26|0.0027357
12:05:27|0.0027353
12:05:29|0.0027355
12:05:31|0.0027355
12:05:31|0.0027355
12:05:33|0.0027355
12:05:33|0.0027347
12:05:34|0.0027347
12:05:36|0.0027348
12:05:36|0.0027348
12:05:38|0.0027348
12:05:39|0.0027348
12:05:40|0.0027348
12:05:40|0.0027348
12:05:42|0.0027348
12:05:43|0.0027346
12:05:43|0.0027345
12:05:45|0.0027345
12:05:45|0.0027345
12:05:47|0.0027345
12:05:48|0.0027345
12:05:49|0.0027345
12:05:50|0.0027335
12:05:51|0.0027336
12:05:52|0.0027336
12:05:53|0.0027337
12:05:54|0.0027337
12:05:55|0.0027342
12:05:56|0.0027342
12:05:57|0.0027342
12:05:58|0.0027342
12:05:59|0.0027334
12:06:00|0.0027334
12:06:01|0.0027334
12:06:02|0.0027334
12:06:03|0.0027334
12:06:04|0.0027334
12:06:05|0.0027334
12:06:06|0.0027329
12:06:07|0.0027327
12:06:08|0.0027325
12:06:09|0.0027325
12:06:10|0.0027325
12:06:11|0.0027327
12:06:12|0.0027327
12:06:13|0.002733
12:06:14|0.0027335
12:06:15|0.0027338
12:06:16|0.0027338
12:06:17|0.0027338
12:06:18|0.0027338
12:06:19|0.0027338
12:06:20|0.002734
12:06:21|0.00273
12:06:22|0.0027298
12:06:23|0.0027297
12:06:24|0.0027296
12:06:25|0.0027296
12:06:26|0.0027296
12:06:27|0.0027296
12:06:28|0.00273
12:06:30|0.00273
12:06:31|0.00273
12:06:32|0.00273
12:06:34|0.00273
12:06:35|0.00273
12:06:36|0.00273
12:06:37|0.00273
12:06:38|0.00273
12:06:39|0.0027313
12:06:39|0.0027317
12:06:41|0.002732
12:06:42|0.002732
12:06:43|0.002732
12:06:44|0.0027319
12:06:45|0.0027319
12:06:46|0.0027319
12:06:46|0.0027322
12:06:48|0.0027326
12:06:49|0.0027326
12:06:50|0.0027326
12:06:50|0.0027326
12:06:52|0.0027326
12:06:53|0.0027326
12:06:54|0.0027326
12:06:55|0.0027326
12:06:56|0.0027329
12:06:57|0.0027329
12:06:58|0.0027329
12:06:59|0.0027319
12:06:59|0.0027329
12:07:01|0.0027329
12:07:01|0.0027324
12:07:02|0.0027324
12:07:04|0.0027324
12:07:05|0.0027324
12:07:05|0.0027328
12:07:07|0.0027329
12:07:08|0.0027329
12:07:09|0.0027329
12:07:10|0.0027344
12:07:11|0.0027344
12:07:12|0.0027342
12:07:14|0.0027342
12:07:14|0.0027344
12:07:16|0.0027345
12:07:16|0.0027345
12:07:17|0.0027345
12:07:19|0.002735
12:07:19|0.0027355
12:07:20|0.0027355
12:07:21|0.0027354
12:07:22|0.0027354
12:07:24|0.002735
12:07:25|0.0027354
12:07:26|0.0027354
12:07:27|0.0027354
12:07:28|0.0027354
12:07:29|0.0027354
12:07:30|0.0027354
12:07:32|0.0027355
12:07:32|0.002736
12:07:33|0.002736
12:07:34|0.0027364
12:07:35|0.0027364
12:07:36|0.0027365
12:07:37|0.0027372
12:07:38|0.0027371
12:07:40|0.0027375
12:07:40|0.0027375
12:07:42|0.0027375
12:07:43|0.0027372
12:07:43|0.0027372
12:07:44|0.0027374
12:07:45|0.0027374
12:07:46|0.0027374
12:07:47|0.0027374
12:07:48|0.0027374
12:07:49|0.0027374
12:07:51|0.0027372
12:07:51|0.0027372
12:07:52|0.0027372
12:07:53|0.0027372
12:07:54|0.0027372
12:07:55|0.0027373
12:07:56|0.0027369
12:07:58|0.0027369
12:07:59|0.0027367
12:08:00|0.0027362
12:08:01|0.0027362
12:08:02|0.0027362
12:08:03|0.0027359
12:08:04|0.0027359
12:08:05|0.0027359
12:08:06|0.0027356
12:08:07|0.0027356
12:08:08|0.0027356
12:08:09|0.0027353
12:08:11|0.0027353
12:08:12|0.0027353
12:08:12|0.0027351
12:08:13|0.0027353
12:08:14|0.0027353
12:08:16|0.0027353
12:08:16|0.0027353
12:08:17|0.0027353
12:08:19|0.0027353
12:08:19|0.0027353
12:08:20|0.0027353
12:08:21|0.0027353
12:08:22|0.0027353
12:08:23|0.0027355
12:08:25|0.0027364
12:08:25|0.0027364
12:08:27|0.0027364
12:08:27|0.0027365
12:08:29|0.0027365
12:08:29|0.0027365
12:08:31|0.0027365
12:08:32|0.0027365
12:08:34|0.0027365
12:08:34|0.0027365
12:08:36|0.0027365
12:08:37|0.0027365
12:08:38|0.0027376
12:08:39|0.0027376
12:08:40|0.0027376
12:08:41|0.0027376
12:08:42|0.002738
12:08:43|0.002738
12:08:44|0.002738
12:08:45|0.002738
12:08:46|0.0027372
12:08:47|0.0027372
12:08:49|0.0027372
12:08:50|0.0027372
12:08:50|0.0027372
12:08:51|0.0027373
12:08:52|0.0027377
12:08:55|0.0027377
12:08:55|0.0027377
12:08:57|0.0027372
12:08:57|0.0027372
12:08:58|0.0027372
12:08:59|0.002737
12:09:00|0.0027371
12:09:01|0.0027371
12:09:02|0.0027371
12:09:03|0.0027371
12:09:05|0.0027373
12:09:06|0.0027373
12:09:06|0.0027373
12:09:07|0.0027366
12:09:08|0.0027366
12:09:09|0.0027366
12:09:11|0.0027366
12:09:12|0.0027366
12:09:12|0.0027366
12:09:13|0.0027369
12:09:15|0.0027369
12:09:16|0.0027372
12:09:17|0.0027369
12:09:18|0.0027371
12:09:19|0.0027371
12:09:20|0.0027371
12:09:21|0.0027377
12:09:22|0.0027383
12:09:23|0.002739
12:09:24|0.002739
12:09:25|0.002739
12:09:26|0.002739
12:09:27|0.002739
12:09:28|0.0027392
12:09:29|0.0027392
12:09:30|0.0027392
12:09:31|0.0027388
12:09:32|0.0027388
12:09:33|0.0027387
12:09:35|0.002739
12:09:36|0.002739
12:09:37|0.0027394
12:09:38|0.0027394
12:09:38|0.0027397
12:09:40|0.0027397
12:09:40|0.0027399
12:09:41|0.0027399
12:09:43|0.0027399
12:09:44|0.0027399
12:09:45|0.0027395
12:09:46|0.0027395
12:09:47|0.0027395
12:09:49|0.0027395
12:09:49|0.0027399
12:09:51|0.00274
12:09:51|0.00274
12:09:52|0.0027399
12:09:53|0.0027399
12:09:55|0.0027399
12:09:56|0.0027388
12:09:57|0.0027388
12:09:58|0.0027388
12:09:59|0.0027388
12:10:01|0.0027388
12:10:02|0.0027388
12:10:02|0.0027388
12:10:03|0.0027394
12:10:05|0.0027394
12:10:06|0.0027394
12:10:08|0.0027389
12:10:08|0.0027385
12:10:10|0.0027381
12:10:11|0.0027392
12:10:12|0.0027392
12:10:14|0.0027394
12:10:14|0.00274
12:10:16|0.00274
12:10:17|0.00274
12:10:18|0.00274
12:10:19|0.0027399
12:10:20|0.00274
12:10:21|0.0027398
12:10:22|0.0027398
12:10:23|0.0027398
12:10:25|0.0027398
12:10:26|0.00274
12:10:27|0.00274
12:10:29|0.00274
12:10:29|0.00274
12:10:31|0.00274
12:10:32|0.00274
12:10:33|0.00274
12:10:34|0.00274
12:10:35|0.00274
12:10:36|0.0027386
12:10:37|0.0027386
12:10:38|0.0027386
12:10:40|0.0027386
12:10:41|0.0027396
12:10:41|0.0027396
12:10:42|0.0027396
12:10:44|0.0027404
12:10:45|0.0027403
12:10:46|0.0027403
12:10:46|0.0027403
12:10:47|0.0027403
12:10:48|0.0027405
12:10:50|0.0027405
12:10:51|0.0027407
12:10:52|0.002741
12:10:53|0.0027409
12:10:54|0.002741
12:10:55|0.002741
12:10:56|0.0027415
12:10:57|0.0027413
12:10:58|0.0027413
12:10:59|0.0027413
12:11:00|0.0027413
12:11:02|0.0027413
12:11:02|0.0027413
12:11:03|0.0027413
12:11:04|0.0027418
12:11:05|0.0027413
12:11:06|0.0027413
12:11:07|0.0027413
12:11:09|0.0027413
12:11:10|0.0027413
12:11:11|0.0027413
12:11:11|0.0027413
12:11:13|0.0027411
12:11:13|0.0027412
12:11:14|0.0027414
12:11:16|0.0027419
12:11:17|0.0027419
12:11:17|0.0027419
12:11:18|0.0027419
12:11:19|0.0027419
12:11:21|0.0027419
12:11:21|0.0027419
12:11:22|0.0027419
12:11:25|0.0027419
12:11:26|0.0027409
12:11:26|0.00274
12:11:29|0.00274
12:11:29|0.00274
12:11:31|0.00274
12:11:31|0.00274
12:11:33|0.00274
12:11:34|0.00274
12:11:35|0.0027404
12:11:36|0.0027404
12:11:37|0.0027404
12:11:38|0.0027405
12:11:39|0.0027405
12:11:40|0.0027406
12:11:42|0.0027406
12:11:43|0.0027406
12:11:44|0.0027406
12:11:44|0.0027399
12:11:46|0.0027399
12:11:46|0.0027399
12:11:47|0.0027399
12:11:49|0.0027399
12:11:50|0.0027399
12:11:50|0.0027398
12:11:52|0.0027398
12:11:53|0.0027398
12:11:54|0.0027402
12:11:55|0.0027402
12:11:56|0.0027402
12:11:57|0.0027406
12:11:58|0.0027406
12:11:59|0.0027406
12:12:00|0.0027406
12:12:01|0.0027399
12:12:03|0.0027399
12:12:04|0.00274
12:12:05|0.0027399
12:12:05|0.0027399
12:12:06|0.0027395
12:12:07|0.0027389
12:12:08|0.0027389
12:12:10|0.0027389
12:12:10|0.0027397
12:12:11|0.0027395
12:12:13|0.0027395
12:12:14|0.0027395
12:12:14|0.0027398
12:12:16|0.0027398
12:12:17|0.0027398
12:12:17|0.0027399
12:12:18|0.0027396
12:12:20|0.0027383
12:12:21|0.0027383
12:12:22|0.0027383
12:12:24|0.0027383
12:12:26|0.0027383
12:12:27|0.0027383
12:12:28|0.0027383
12:12:28|0.0027383
12:12:30|0.0027383
12:12:31|0.0027383
12:12:31|0.0027383
12:12:32|0.0027383
12:12:33|0.0027383
12:12:34|0.0027383
12:12:35|0.0027383
12:12:37|0.0027383
12:12:38|0.0027383
12:12:38|0.0027374
12:12:39|0.0027374
12:12:41|0.0027374
12:12:42|0.0027374
12:12:43|0.0027374
12:12:44|0.0027374
12:12:45|0.0027374
12:12:46|0.0027363
12:12:48|0.0027363
12:12:49|0.0027365
12:12:50|0.0027364
12:12:51|0.0027365
12:12:52|0.0027365
12:12:53|0.0027365
12:12:54|0.0027365
12:12:55|0.0027366
12:12:56|0.0027366
12:12:57|0.0027366
12:12:58|0.0027366
12:12:59|0.0027367
12:13:00|0.002737
12:13:01|0.0027382
12:13:02|0.0027382
12:13:03|0.0027382
12:13:04|0.0027393
12:13:05|0.0027389
12:13:06|0.0027389
12:13:08|0.0027389
12:13:08|0.0027389
12:13:09|0.0027389
12:13:10|0.0027389
12:13:11|0.0027389
12:13:12|0.0027401
12:13:13|0.0027401
12:13:14|0.0027401
12:13:15|0.00274
12:13:16|0.00274
12:13:17|0.00274
12:13:18|0.00274
12:13:19|0.00274
12:13:20|0.00274
12:13:21|0.0027401
12:13:23|0.002742
12:13:24|0.0027425
12:13:24|0.0027422
12:13:26|0.0027422
12:13:27|0.0027422
12:13:28|0.0027422
12:13:30|0.0027422
12:13:31|0.0027422
12:13:32|0.0027418
12:13:33|0.0027418
12:13:34|0.0027418
12:13:34|0.002742
12:13:36|0.002742
12:13:38|0.002742
12:13:39|0.002742
12:13:39|0.002742
12:13:41|0.002742
12:13:42|0.002742
12:13:43|0.002742
12:13:43|0.002742
12:13:45|0.0027422
12:13:46|0.0027422
12:13:47|0.0027421
12:13:48|0.0027422
12:13:49|0.0027422
12:13:50|0.0027422
12:13:51|0.0027422
12:13:52|0.0027425
12:13:53|0.0027425
12:13:54|0.0027425
12:13:55|0.0027425
12:13:56|0.0027425
12:13:57|0.0027425
12:13:59|0.0027422
12:13:59|0.0027422
12:14:01|0.0027422
12:14:01|0.0027422
12:14:02|0.0027422
12:14:03|0.0027422
12:14:04|0.0027406
12:14:06|0.0027403
12:14:06|0.0027403
12:14:08|0.0027403
12:14:09|0.0027403
12:14:10|0.0027403
12:14:11|0.0027406
12:14:11|0.0027406
12:14:12|0.0027406
12:14:14|0.0027406
12:14:14|0.0027413
12:14:15|0.0027413
12:14:16|0.0027413
12:14:18|0.0027413
12:14:18|0.0027413
12:14:20|0.0027413
12:14:21|0.0027413
12:14:22|0.0027413
12:14:23|0.0027413
12:14:24|0.0027412
12:14:25|0.0027416
12:14:26|0.002742
12:14:27|0.0027401
12:14:28|0.0027401
12:14:29|0.0027401
12:14:30|0.0027401
12:14:32|0.0027401
12:14:33|0.0027401
12:14:34|0.0027401
12:14:35|0.00274
12:14:35|0.00274
12:14:37|0.00274
12:14:38|0.00274
12:14:39|0.00274
12:14:40|0.00274
12:14:41|0.00274
12:14:42|0.00274
12:14:43|0.00274
12:14:44|0.00274
12:14:45|0.0027398
12:14:46|0.0027398
12:14:47|0.0027398
12:14:48|0.0027398
12:14:49|0.0027398
12:14:50|0.0027423
12:14:51|0.0027423
12:14:53|0.0027411
12:14:53|0.0027411
12:14:54|0.0027411
12:14:56|0.0027411
12:14:56|0.0027407
12:14:58|0.0027407
12:14:59|0.0027407
12:15:00|0.0027407
12:15:00|0.0027407
12:15:02|0.0027407
12:15:03|0.0027407
12:15:04|0.0027407
12:15:05|0.0027407
12:15:06|0.0027407
12:15:07|0.0027407
12:15:08|0.0027407
12:15:09|0.0027407
12:15:10|0.0027408
12:15:11|0.0027408
12:15:12|0.0027408
12:15:13|0.0027407
12:15:14|0.0027412
12:15:15|0.0027413
12:15:17|0.0027413
12:15:18|0.0027413
12:15:19|0.0027413
12:15:20|0.0027413
12:15:21|0.0027413
12:15:22|0.0027413
12:15:22|0.0027413
12:15:24|0.0027413
12:15:25|0.0027413
12:15:26|0.0027413
12:15:27|0.0027414
12:15:27|0.0027414
12:15:30|0.0027414
12:15:31|0.0027414
12:15:31|0.0027414
12:15:33|0.0027415
12:15:33|0.0027415
12:15:34|0.0027416
12:15:35|0.0027416
12:15:36|0.0027418
12:15:37|0.0027416
12:15:39|0.0027416
12:15:40|0.0027416
12:15:41|0.0027416
12:15:41|0.0027422
12:15:42|0.0027422
12:15:43|0.0027422
12:15:44|0.0027422
12:15:45|0.0027422
12:15:47|0.0027432
12:15:48|0.0027438
12:15:49|0.0027433
12:15:50|0.0027435
12:15:51|0.0027435
12:15:52|0.0027435
12:15:53|0.0027435
12:15:54|0.0027436
12:15:55|0.0027436
12:15:56|0.0027435
12:15:57|0.0027429
12:15:58|0.0027427
12:15:59|0.0027429
12:16:00|0.0027429
12:16:01|0.0027429
12:16:02|0.0027429
12:16:03|0.0027429
12:16:04|0.0027432
12:16:05|0.0027432
12:16:06|0.0027431
12:16:07|0.0027431
12:16:08|0.0027431
12:16:09|0.0027431
12:16:10|0.0027435
12:16:12|0.0027438
12:16:12|0.0027444
12:16:13|0.0027444
12:16:14|0.0027444
12:16:15|0.0027429
12:16:16|0.0027429
12:16:17|0.0027431
12:16:18|0.0027418
12:16:20|0.0027418
12:16:20|0.0027418
12:16:22|0.0027418
12:16:22|0.0027418
12:16:24|0.0027408
12:16:25|0.0027408
12:16:26|0.002741
12:16:27|0.002741
12:16:27|0.002741
12:16:29|0.0027405
12:16:31|0.0027405
12:16:31|0.0027404
12:16:33|0.0027404
12:16:33|0.0027404
12:16:35|0.0027405
12:16:35|0.0027407
12:16:37|0.0027407
12:16:37|0.0027407
12:16:38|0.00274
12:16:40|0.0027397
12:16:41|0.0027397
12:16:42|0.0027395
12:16:44|0.0027395
12:16:44|0.0027395
12:16:45|0.0027391
12:16:46|0.0027408
12:16:47|0.0027408
12:16:48|0.0027398
12:16:49|0.0027396
12:16:50|0.0027407
12:16:52|0.0027407
12:16:52|0.0027408
12:16:53|0.0027408
12:16:54|0.0027408
12:16:55|0.0027407
12:16:57|0.0027407
12:16:57|0.0027407
12:16:58|0.0027406
12:16:59|0.0027406
12:17:01|0.0027406
12:17:02|0.0027406
12:17:02|0.0027406
12:17:03|0.0027406
12:17:04|0.0027406
12:17:05|0.0027406
12:17:06|0.0027406
12:17:07|0.0027417
12:17:08|0.0027417
12:17:09|0.0027417
12:17:10|0.0027416
12:17:11|0.0027416
12:17:12|0.0027416
12:17:13|0.0027416
12:17:14|0.0027416
12:17:15|0.0027416
12:17:16|0.0027416
12:17:17|0.0027416
12:17:18|0.0027416
12:17:19|0.0027416
12:17:20|0.0027418
12:17:22|0.0027418
12:17:23|0.0027421
12:17:24|0.0027422
12:17:25|0.0027431
12:17:26|0.0027433
12:17:28|0.0027433
12:17:28|0.0027433
12:17:29|0.0027435
12:17:30|0.0027435
12:17:31|0.0027435
12:17:33|0.0027435
12:17:34|0.0027435
12:17:35|0.0027435
12:17:36|0.0027435
12:17:37|0.0027435
12:17:39|0.0027435
12:17:39|0.0027435
12:17:40|0.0027435
12:17:42|0.0027435
12:17:43|0.0027435
12:17:44|0.0027429
12:17:45|0.0027428
12:17:45|0.0027428
12:17:47|0.0027428
12:17:48|0.0027428
12:17:49|0.0027428
12:17:50|0.0027428
12:17:51|0.0027428
12:17:52|0.0027428
12:17:54|0.0027428
12:17:54|0.0027428
12:17:56|0.0027428
12:17:57|0.0027428
12:17:58|0.0027428
12:17:59|0.0027433
12:18:00|0.0027433
12:18:01|0.0027433
12:18:02|0.0027433
12:18:03|0.0027433
12:18:04|0.0027438
12:18:05|0.002744
12:18:06|0.002744
12:18:07|0.002744
12:18:08|0.002744
12:18:09|0.0027447
12:18:10|0.0027448
12:18:11|0.0027448
12:18:12|0.0027448
12:18:13|0.0027445
12:18:14|0.0027445
12:18:15|0.0027445
12:18:16|0.0027445
12:18:17|0.0027449
12:18:18|0.0027449
12:18:19|0.0027449
12:18:20|0.0027446
12:18:21|0.0027448
12:18:22|0.002745
12:18:23|0.0027451
12:18:24|0.0027454
12:18:25|0.0027454
12:18:26|0.0027454
12:18:27|0.0027454
12:18:28|0.0027454
12:18:30|0.0027455
12:18:30|0.0027455
12:18:32|0.0027455
12:18:33|0.0027454
12:18:35|0.0027454
12:18:36|0.0027454
12:18:37|0.0027454
12:18:37|0.0027455
12:18:38|0.0027455
12:18:40|0.0027455
12:18:41|0.0027455
12:18:42|0.0027455
12:18:43|0.0027455
12:18:44|0.0027451
12:18:45|0.002745
12:18:46|0.002745
12:18:47|0.0027451
12:18:48|0.002745
12:18:49|0.0027447
12:18:50|0.0027447
12:18:52|0.0027443
12:18:52|0.0027447
12:18:54|0.0027447
12:18:55|0.0027447
12:18:55|0.0027444
12:18:56|0.0027444
12:18:58|0.0027444
12:18:59|0.0027444
12:18:59|0.0027444
12:19:00|0.0027444
12:19:01|0.0027444
12:19:03|0.0027444
12:19:03|0.0027444
12:19:04|0.0027456
12:19:06|0.0027457
12:19:06|0.0027459
12:19:07|0.002746
12:19:08|0.002746
12:19:09|0.002746
12:19:10|0.002746
12:19:12|0.002746
12:19:12|0.002746
12:19:14|0.002746
12:19:15|0.0027451
12:19:16|0.0027451
12:19:17|0.0027452
12:19:19|0.0027452
12:19:19|0.0027452
12:19:21|0.0027452
12:19:22|0.0027452
12:19:24|0.0027452
12:19:25|0.0027449
12:19:26|0.002744
12:19:27|0.002744
12:19:27|0.0027431
12:19:28|0.0027431
12:19:30|0.0027431
12:19:31|0.0027431
12:19:32|0.0027431
12:19:33|0.0027431
12:19:34|0.002743
12:19:35|0.002743
12:19:37|0.0027426
12:19:37|0.002743
12:19:39|0.002743
12:19:40|0.002743
12:19:41|0.002747
12:19:41|0.0027471
12:19:43|0.0027473
12:19:44|0.0027473
12:19:45|0.002748
12:19:46|0.0027483
12:19:47|0.0027483
12:19:49|0.0027489
12:19:49|0.0027491
12:19:51|0.0027491
12:19:51|0.0027492
12:19:52|0.0027492
12:19:53|0.0027492
12:19:54|0.0027492
12:19:55|0.0027488
12:19:57|0.0027488
12:19:58|0.0027486
12:19:59|0.0027486
12:19:59|0.0027493
12:20:00|0.0027488
12:20:01|0.0027488
12:20:02|0.0027488
12:20:04|0.0027488
12:20:05|0.0027488
12:20:05|0.0027488
12:20:06|0.0027488
12:20:07|0.0027488
12:20:08|0.0027489
12:20:10|0.0027489
12:20:10|0.0027487
12:20:11|0.0027487
12:20:12|0.0027485
12:20:14|0.0027485
12:20:14|0.0027475
12:20:16|0.0027475
12:20:16|0.0027476
12:20:18|0.0027476
12:20:20|0.0027474
12:20:21|0.0027475
12:20:21|0.0027475
12:20:22|0.0027475
12:20:23|0.0027475
12:20:25|0.0027466
12:20:25|0.002746
12:20:27|0.0027464
12:20:28|0.0027475
12:20:28|0.0027475
12:20:29|0.0027476
12:20:30|0.0027481
12:20:31|0.0027476
12:20:33|0.0027476
12:20:34|0.0027476
12:20:34|0.0027476
12:20:36|0.0027476
12:20:36|0.0027476
12:20:37|0.0027472
12:20:39|0.0027472
12:20:40|0.0027472
12:20:41|0.0027472
12:20:42|0.0027472
12:20:43|0.0027472
12:20:44|0.0027487
12:20:45|0.0027487
12:20:46|0.0027487
12:20:47|0.0027488
12:20:48|0.0027486
12:20:49|0.0027486
12:20:50|0.0027486
12:20:51|0.0027486
12:20:52|0.0027492
12:20:53|0.0027489
12:20:54|0.0027486
12:20:55|0.0027486
12:20:56|0.0027488
12:20:57|0.0027493
12:20:58|0.0027493
12:20:59|0.0027493
12:21:01|0.0027493
12:21:02|0.0027493
12:21:02|0.0027495
12:21:03|0.0027495
12:21:04|0.0027495
12:21:05|0.0027495
12:21:06|0.0027485
12:21:07|0.0027492
12:21:08|0.0027487
12:21:09|0.0027486
12:21:10|0.0027485
12:21:11|0.0027485
12:21:12|0.0027487
12:21:13|0.0027487
12:21:15|0.0027487
12:21:16|0.0027491
12:21:17|0.0027491
12:21:18|0.0027496
12:21:19|0.0027496
12:21:20|0.0027496
12:21:22|0.002749
12:21:22|0.00275
12:21:23|0.0027505
12:21:25|0.0027505
12:21:26|0.0027504
12:21:27|0.0027501
12:21:28|0.0027507
12:21:29|0.0027507
12:21:29|0.0027507
12:21:31|0.0027509
12:21:32|0.0027509
12:21:34|0.002751
12:21:34|0.002751
12:21:35|0.0027508
12:21:37|0.0027508
12:21:38|0.0027511
12:21:38|0.0027513
12:21:40|0.0027513
12:21:41|0.0027513
12:21:41|0.0027513
12:21:43|0.0027512
12:21:44|0.0027512
12:21:45|0.0027515
12:21:46|0.002752
12:21:47|0.0027519
12:21:48|0.0027519
12:21:49|0.002752
12:21:50|0.002752
12:21:51|0.0027519
12:21:52|0.0027519
12:21:53|0.0027515
12:21:54|0.0027515
12:21:55|0.0027519
12:21:56|0.0027519
12:21:57|0.0027519
12:21:58|0.0027519
12:21:59|0.0027519
12:22:00|0.0027519
12:22:02|0.0027516
12:22:02|0.0027517
12:22:03|0.0027517
12:22:04|0.0027517
12:22:05|0.0027517
12:22:06|0.0027517
12:22:08|0.0027517
12:22:08|0.0027517
12:22:09|0.0027516
12:22:10|0.0027516
12:22:11|0.0027516
12:22:12|0.0027523
12:22:14|0.0027523
12:22:14|0.0027523
12:22:16|0.0027517
12:22:17|0.002752
12:22:18|0.0027524
12:22:20|0.0027529
12:22:20|0.0027529
12:22:22|0.0027529
12:22:23|0.0027529
12:22:24|0.0027529
12:22:25|0.0027529
12:22:26|0.0027529
12:22:26|0.0027529
12:22:27|0.0027529
12:22:29|0.002753
12:22:30|0.002753
12:22:31|0.002753
12:22:33|0.002753
12:22:34|0.002753
12:22:35|0.002753
12:22:35|0.0027528
12:22:37|0.0027528
12:22:38|0.0027528
12:22:38|0.0027528
12:22:40|0.0027528
12:22:41|0.0027528
12:22:42|0.0027528
12:22:43|0.0027528
12:22:44|0.0027528
12:22:45|0.0027528
12:22:45|0.0027528
12:22:47|0.0027528
12:22:48|0.0027525
12:22:50|0.0027527
12:22:50|0.0027527
12:22:51|0.0027527
12:22:52|0.0027527
12:22:53|0.0027528
12:22:55|0.0027524
12:22:55|0.0027525
12:22:57|0.002753
12:22:58|0.0027524
12:22:59|0.0027524
12:23:00|0.0027519
12:23:01|0.0027519
12:23:02|0.0027519
12:23:03|0.0027519
12:23:04|0.0027519
12:23:05|0.002752
12:23:06|0.002752
12:23:07|0.002752
12:23:08|0.002752
12:23:09|0.0027525
12:23:10|0.0027525
12:23:11|0.0027525
12:23:12|0.0027525
12:23:13|0.0027525
12:23:14|0.0027525
12:23:15|0.002754
12:23:16|0.0027538
12:23:17|0.0027539
12:23:18|0.0027541
12:23:19|0.0027542
12:23:20|0.0027542
12:23:21|0.0027542
12:23:22|0.0027542
12:23:23|0.0027541
12:23:24|0.0027541
12:23:26|0.0027541
12:23:26|0.0027541
12:23:27|0.0027545
12:23:29|0.0027545
12:23:29|0.0027548
12:23:31|0.0027548
12:23:32|0.0027545
12:23:33|0.0027545
12:23:34|0.0027545
12:23:36|0.0027545
12:23:37|0.0027545
12:23:37|0.0027545
12:23:38|0.0027545
12:23:40|0.0027545
12:23:40|0.0027545
12:23:41|0.0027542
12:23:42|0.0027542
12:23:44|0.0027542
12:23:44|0.0027542
12:23:46|0.0027541
12:23:46|0.0027541
12:23:48|0.002755
12:23:48|0.0027551
12:23:49|0.0027551
12:23:50|0.0027548
12:23:51|0.0027548
12:23:53|0.0027548
12:23:53|0.0027548
12:23:54|0.0027545
12:23:55|0.0027545
12:23:56|0.0027545
12:23:58|0.0027545
12:23:58|0.0027545
12:23:59|0.0027545
12:24:00|0.0027545
12:24:02|0.0027545
12:24:02|0.0027545
12:24:03|0.0027545
12:24:05|0.0027539
12:24:06|0.0027539
12:24:07|0.0027539
12:24:08|0.0027539
12:24:09|0.0027545
12:24:10|0.0027545
12:24:11|0.0027547
12:24:12|0.0027547
12:24:13|0.0027547
12:24:14|0.0027539
12:24:15|0.002754
12:24:16|0.0027543
12:24:18|0.002754
12:24:19|0.0027538
12:24:21|0.0027538
12:24:22|0.0027538
12:24:23|0.0027539
12:24:24|0.0027546
12:24:25|0.0027545
12:24:26|0.0027545
12:24:27|0.0027549
12:24:29|0.0027546
12:24:30|0.0027546
12:24:31|0.0027546
12:24:32|0.0027546
12:24:33|0.0027552
12:24:34|0.0027552
12:24:35|0.002755
12:24:37|0.002755
12:24:37|0.0027554
12:24:38|0.0027555
12:24:39|0.0027557
12:24:41|0.0027565
12:24:42|0.0027561
12:24:42|0.0027561
12:24:43|0.0027562
12:24:44|0.0027574
12:24:46|0.0027574
12:24:47|0.0027572
12:24:48|0.0027572
12:24:50|0.0027572
12:24:50|0.0027566
12:24:52|0.0027566
12:24:53|0.0027566
12:24:54|0.0027566
12:24:55|0.0027566
12:24:56|0.0027575
12:24:58|0.0027579
12:24:59|0.0027582
12:25:00|0.0027581
12:25:01|0.0027583
12:25:02|0.0027584
12:25:04|0.0027584
12:25:04|0.0027585
12:25:06|0.0027581
12:25:07|0.0027587
12:25:08|0.0027587
12:25:08|0.0027586
12:25:10|0.0027586
12:25:11|0.0027586
12:25:12|0.0027586
12:25:13|0.0027581
12:25:14|0.0027581
12:25:15|0.0027581
12:25:16|0.0027581
12:25:17|0.0027589
12:25:18|0.0027589
12:25:19|0.0027589
12:25:20|0.0027589
12:25:21|0.0027589
12:25:22|0.0027589
12:25:23|0.0027589
12:25:24|0.0027589
12:25:25|0.0027589
12:25:26|0.0027588
12:25:27|0.0027588
12:25:28|0.0027588
12:25:29|0.0027588
12:25:30|0.0027588
12:25:31|0.0027588
12:25:32|0.0027586
12:25:33|0.0027585
12:25:34|0.0027585
12:25:35|0.0027585
12:25:36|0.0027585
12:25:38|0.0027585
12:25:38|0.0027585
12:25:39|0.0027585
12:25:40|0.0027577
12:25:42|0.0027577
12:25:42|0.0027577
12:25:44|0.0027577
12:25:45|0.0027577
12:25:46|0.0027577
12:25:47|0.0027577
12:25:48|0.0027577
12:25:49|0.0027577
12:25:50|0.0027581
12:25:51|0.0027581
12:25:52|0.002758
12:25:53|0.0027575
12:25:54|0.0027575
12:25:55|0.0027575
12:25:57|0.0027575
12:25:58|0.002757
12:25:59|0.002757
12:25:59|0.0027557
12:26:00|0.0027562
12:26:02|0.0027564
12:26:02|0.0027564
12:26:03|0.0027564
12:26:04|0.0027557
12:26:05|0.0027557
12:26:07|0.0027557
12:26:08|0.0027557
12:26:09|0.0027557
12:26:10|0.0027554
12:26:10|0.0027554
12:26:12|0.0027555
12:26:12|0.0027555
12:26:13|0.0027555
12:26:14|0.0027555
12:26:16|0.0027546
12:26:17|0.0027546
12:26:18|0.0027546
12:26:18|0.0027546
12:26:20|0.0027546
12:26:21|0.0027546
12:26:21|0.0027546
12:26:25|0.0027549
12:26:26|0.0027549
12:26:27|0.0027549
12:26:29|0.0027549
12:26:29|0.0027549
12:26:30|0.002754
12:26:32|0.0027539
12:26:34|0.0027539
12:26:36|0.0027546
12:26:36|0.0027554
12:26:37|0.0027555
12:26:39|0.0027554
12:26:40|0.0027554
12:26:41|0.0027548
12:26:42|0.0027548
12:26:43|0.0027548
12:26:44|0.002756
12:26:45|0.0027561
12:26:47|0.0027561
12:26:47|0.0027561
12:26:49|0.0027566
12:26:49|0.0027566
12:26:50|0.0027566
12:26:51|0.0027566
12:26:52|0.0027568
12:26:53|0.0027568
12:26:54|0.0027568
12:26:56|0.0027578
12:26:56|0.0027578
12:26:58|0.0027578
12:26:58|0.0027578
12:27:00|0.0027574
12:27:01|0.0027574
12:27:02|0.0027572
12:27:03|0.0027566
12:27:04|0.0027566
12:27:05|0.0027566
12:27:06|0.0027558
12:27:07|0.0027558
12:27:08|0.0027558
12:27:09|0.0027559
12:27:10|0.0027559
12:27:11|0.0027559
12:27:12|0.0027559
12:27:13|0.0027559
12:27:14|0.0027559
12:27:15|0.0027559
12:27:16|0.0027569
12:27:17|0.002759
12:27:18|0.0027602
12:27:19|0.0027608
12:27:20|0.0027609
12:27:21|0.0027609
12:27:22|0.0027606
12:27:23|0.0027605
12:27:24|0.0027605
12:27:25|0.0027604
12:27:26|0.0027604
12:27:27|0.0027604
12:27:28|0.0027604
12:27:29|0.0027601
12:27:30|0.0027597
12:27:31|0.0027598
12:27:32|0.0027602
12:27:34|0.002761
12:27:34|0.0027614
12:27:35|0.0027614
12:27:36|0.0027608
12:27:37|0.0027606
12:27:38|0.0027605
12:27:39|0.0027605
12:27:41|0.0027605
12:27:41|0.0027605
12:27:43|0.0027605
12:27:44|0.0027599
12:27:45|0.0027599
12:27:46|0.0027599
12:27:47|0.0027599
12:27:48|0.0027599
12:27:49|0.0027599
12:27:50|0.0027599
12:27:51|0.0027599
12:27:52|0.0027599
12:27:53|0.0027599
12:27:54|0.0027599
12:27:55|0.0027599
12:27:56|0.0027604
12:27:57|0.0027604
12:27:58|0.0027604
12:28:00|0.0027609
12:28:01|0.0027609
12:28:02|0.0027609
12:28:02|0.0027609
12:28:04|0.0027609
12:28:05|0.0027606
12:28:06|0.0027606
12:28:06|0.0027606
12:28:07|0.0027606
12:28:09|0.0027603
12:28:10|0.0027597
12:28:11|0.0027597
12:28:12|0.0027582
12:28:13|0.0027579
12:28:14|0.002758
12:28:15|0.0027582
12:28:16|0.0027581
12:28:17|0.0027581
12:28:18|0.0027581
12:28:19|0.0027581
12:28:20|0.0027576
12:28:21|0.0027576
12:28:22|0.0027572
12:28:23|0.0027572
12:28:24|0.0027572
12:28:25|0.0027565
12:28:26|0.0027565
12:28:27|0.0027565
12:28:28|0.0027563
12:28:29|0.0027566
12:28:30|0.0027566
12:28:31|0.0027566
12:28:33|0.0027566
12:28:34|0.0027561
12:28:35|0.002756
12:28:36|0.002756
12:28:37|0.002756
12:28:39|0.002756
12:28:39|0.002756
12:28:40|0.002756
12:28:42|0.002756
12:28:42|0.002756
12:28:43|0.002756
12:28:44|0.002756
12:28:46|0.002756
12:28:47|0.002756
12:28:47|0.002756
12:28:49|0.002756
12:28:49|0.002756
12:28:50|0.002756
12:28:51|0.002756
12:28:53|0.002756
12:28:54|0.002756
12:28:54|0.0027556
12:28:55|0.0027556
12:28:56|0.0027556
12:28:58|0.0027556
12:28:58|0.0027556
12:28:59|0.0027556
12:29:00|0.0027556
12:29:02|0.0027555
12:29:02|0.0027555
12:29:04|0.0027551
12:29:04|0.0027554
12:29:05|0.0027554
12:29:06|0.0027554
12:29:07|0.0027554
12:29:09|0.0027554
12:29:10|0.0027554
12:29:10|0.0027552
12:29:12|0.002755
12:29:12|0.002755
12:29:14|0.002755
12:29:15|0.0027555
12:29:16|0.0027554
12:29:17|0.0027554
12:29:18|0.0027554
12:29:19|0.0027554
12:29:20|0.0027553
12:29:21|0.0027552
12:29:22|0.0027552
12:29:23|0.0027552
12:29:24|0.0027552
12:29:25|0.0027552
12:29:26|0.0027552
12:29:27|0.0027552
12:29:28|0.0027552
12:29:29|0.0027555
12:29:31|0.0027555
12:29:31|0.0027555
12:29:32|0.0027555
12:29:34|0.0027555
12:29:35|0.002755
12:29:36|0.0027551
12:29:37|0.002755
12:29:38|0.0027545
12:29:40|0.0027545
12:29:42|0.0027545
12:29:43|0.0027545
12:29:44|0.0027545
12:29:45|0.0027542
12:29:46|0.0027542
12:29:47|0.0027542
12:29:49|0.0027541
12:29:50|0.0027543
12:29:50|0.0027544
12:29:51|0.0027554
12:29:53|0.0027554
12:29:54|0.0027555
12:29:55|0.0027555
12:29:56|0.0027553
12:29:57|0.0027553
12:29:59|0.0027552
12:30:00|0.0027552
12:30:01|0.0027557
12:30:01|0.0027557
12:30:02|0.0027557
12:30:04|0.0027558
12:30:07|0.0027558
12:30:08|0.0027552
12:30:09|0.0027547
12:30:10|0.0027547
12:30:11|0.0027545
12:30:12|0.0027544
12:30:13|0.0027544
12:30:13|0.0027544
12:30:15|0.0027541
12:30:15|0.0027541
12:30:16|0.002754
12:30:18|0.002754
12:30:19|0.002754
12:30:20|0.002754
12:30:20|0.002754
12:30:21|0.002754
12:30:23|0.002754
12:30:24|0.0027535
12:30:25|0.0027535
12:30:26|0.002753
12:30:27|0.0027526
12:30:28|0.0027526
12:30:29|0.0027525
12:30:30|0.0027525
12:30:32|0.0027525
12:30:33|0.0027521
12:30:35|0.002752
12:30:37|0.0027523
12:30:37|0.0027523
12:30:39|0.0027519
12:30:39|0.0027519
12:30:41|0.0027521
12:30:41|0.0027521
12:30:43|0.0027521
12:30:44|0.0027521
12:30:45|0.0027521
12:30:46|0.0027521
12:30:47|0.0027521
12:30:48|0.0027519
12:30:48|0.0027524
12:30:50|0.0027525
12:30:51|0.0027525
12:30:52|0.0027525
12:30:53|0.0027522
12:30:54|0.0027522
12:30:55|0.0027521
12:30:56|0.0027521
12:30:57|0.0027521
12:30:58|0.0027521
12:30:59|0.0027521
12:31:00|0.0027531
12:31:01|0.0027534
12:31:03|0.0027534
12:31:03|0.0027534
12:31:05|0.0027528
12:31:06|0.0027528
12:31:06|0.0027528
12:31:07|0.0027528
12:31:08|0.0027528
12:31:09|0.0027521
12:31:10|0.0027521
12:31:11|0.0027521
12:31:12|0.0027519
12:31:14|0.0027519
12:31:15|0.0027519
12:31:16|0.0027519
12:31:17|0.0027519
12:31:17|0.0027523
12:31:19|0.0027523
12:31:20|0.0027523
12:31:21|0.0027523
12:31:22|0.0027523
12:31:23|0.0027523
12:31:24|0.0027523
12:31:25|0.0027519
12:31:26|0.0027519
12:31:27|0.0027519
12:31:28|0.0027519
12:31:29|0.0027516
12:31:30|0.0027516
12:31:31|0.0027515
12:31:32|0.002751
12:31:33|0.002751
12:31:34|0.0027516
12:31:35|0.0027516
12:31:37|0.0027516
12:31:37|0.0027516
12:31:39|0.0027513
12:31:39|0.0027512
12:31:41|0.0027512
12:31:42|0.0027512
12:31:43|0.0027509
12:31:44|0.0027509
12:31:44|0.0027509
12:31:46|0.0027509
12:31:47|0.0027499
12:31:48|0.0027499
12:31:49|0.0027499
12:31:50|0.0027499
12:31:51|0.0027499
12:31:52|0.0027499
12:31:53|0.0027502
12:31:54|0.0027502
12:31:55|0.0027496
12:31:56|0.0027496
12:31:57|0.0027496
12:31:59|0.0027505
12:31:59|0.0027505
12:32:01|0.0027505
12:32:01|0.0027505
12:32:03|0.0027505
12:32:04|0.0027505
12:32:05|0.0027505
12:32:06|0.0027503
12:32:07|0.0027503
12:32:07|0.0027504
12:32:09|0.0027504
12:32:09|0.0027504
12:32:11|0.0027504
12:32:12|0.00275
12:32:13|0.0027504
12:32:14|0.0027504
12:32:15|0.00275
12:32:16|0.0027501
12:32:17|0.0027507
12:32:18|0.0027507
12:32:19|0.0027507
12:32:20|0.0027514
12:32:21|0.0027514
12:32:22|0.0027509
12:32:23|0.0027509
12:32:24|0.0027507
12:32:25|0.0027501
12:32:26|0.0027501
12:32:27|0.0027504
12:32:28|0.0027504
12:32:29|0.0027504
12:32:30|0.0027504
12:32:31|0.0027504
12:32:32|0.0027504
12:32:33|0.0027504
12:32:35|0.0027507
12:32:35|0.0027507
12:32:37|0.0027505
12:32:39|0.0027505
12:32:40|0.0027505
12:32:41|0.0027505
12:32:42|0.0027505
12:32:44|0.0027505
12:32:45|0.0027505
12:32:45|0.0027505
12:32:47|0.0027505
12:32:48|0.0027505
12:32:49|0.0027495
12:32:49|0.0027495
12:32:50|0.0027495
12:32:51|0.002749
12:32:52|0.0027489
12:32:54|0.0027486
12:32:55|0.0027486
12:32:56|0.0027485
12:32:57|0.0027485
12:32:57|0.0027485
12:32:59|0.0027485
12:33:00|0.0027485
12:33:01|0.0027485
12:33:02|0.0027485
12:33:03|0.0027482
12:33:04|0.0027482
12:33:05|0.0027495
12:33:06|0.0027498
12:33:07|0.0027498
12:33:08|0.0027498
12:33:09|0.0027499
12:33:10|0.0027498
12:33:11|0.0027503
12:33:12|0.0027503
12:33:13|0.0027506
12:33:14|0.0027504
12:33:15|0.0027502
12:33:16|0.0027502
12:33:17|0.0027502
12:33:18|0.0027502
12:33:19|0.0027495
12:33:20|0.0027495
12:33:21|0.0027504
12:33:23|0.0027503
12:33:24|0.0027503
12:33:24|0.0027498
12:33:25|0.0027498
12:33:27|0.0027498
12:33:28|0.0027502
12:33:28|0.0027502
12:33:29|0.00275
12:33:31|0.00275
12:33:31|0.00275
12:33:33|0.0027505
12:33:33|0.0027505
12:33:35|0.0027508
12:33:35|0.0027508
12:33:37|0.0027508
12:33:38|0.0027508
12:33:38|0.0027508
12:33:39|0.0027509
12:33:40|0.0027506
12:33:42|0.0027506
12:33:43|0.0027506
12:33:44|0.0027506
12:33:45|0.0027505
12:33:46|0.0027505
12:33:47|0.0027506
12:33:48|0.0027506
12:33:49|0.0027506
12:33:50|0.0027506
12:33:51|0.0027506
12:33:52|0.0027506
12:33:53|0.0027503
12:33:55|0.0027503
12:33:55|0.0027503
12:33:57|0.0027503
12:33:58|0.0027503
12:33:58|0.0027503
12:34:00|0.0027503
12:34:00|0.0027503
12:34:02|0.0027503
12:34:03|0.0027503
12:34:04|0.0027489
12:34:05|0.0027489
12:34:06|0.0027488
12:34:07|0.0027488
12:34:08|0.0027488
12:34:10|0.0027486
12:34:10|0.0027486
12:34:11|0.0027486
12:34:13|0.0027486
12:34:14|0.0027488
12:34:14|0.0027488
12:34:16|0.0027488
12:34:16|0.0027488
12:34:18|0.0027488
12:34:19|0.0027488
12:34:19|0.0027488
12:34:20|0.0027488
12:34:21|0.0027488
12:34:22|0.0027488
12:34:24|0.0027476
12:34:25|0.0027476
12:34:25|0.0027476
12:34:26|0.0027476
12:34:28|0.0027475
12:34:28|0.0027475
12:34:30|0.0027475
12:34:31|0.0027475
12:34:32|0.0027472
12:34:33|0.0027472
12:34:34|0.0027471
12:34:35|0.0027472
12:34:36|0.0027472
12:34:37|0.0027471
12:34:39|0.002747
12:34:39|0.002747
12:34:41|0.002747
12:34:42|0.002747
12:34:43|0.002747
12:34:45|0.002747
12:34:46|0.0027471
12:34:47|0.0027471
12:34:48|0.0027471
12:34:48|0.0027471
12:34:49|0.0027471
12:34:51|0.0027471
12:34:51|0.0027471
12:34:52|0.0027471
12:34:53|0.0027471
12:34:54|0.0027471
12:34:55|0.0027465
12:34:56|0.0027466
12:34:57|0.0027466
12:34:58|0.0027466
12:35:00|0.0027468
12:35:00|0.0027468
12:35:01|0.0027468
12:35:03|0.0027468
12:35:03|0.0027468
12:35:05|0.0027468
12:35:05|0.0027468
12:35:06|0.0027473
12:35:07|0.0027473
12:35:08|0.0027473
12:35:10|0.0027473
12:35:11|0.0027473
12:35:11|0.0027473
12:35:13|0.0027473
12:35:14|0.0027466
12:35:14|0.0027466
12:35:16|0.0027466
12:35:16|0.0027467
12:35:18|0.0027468
12:35:19|0.0027468
12:35:20|0.0027472
12:35:20|0.0027472
12:35:22|0.0027472
12:35:22|0.0027472
12:35:23|0.0027472
12:35:25|0.0027472
12:35:26|0.0027472
12:35:27|0.0027472
12:35:28|0.0027472
12:35:28|0.0027469
12:35:30|0.0027469
12:35:31|0.0027469
12:35:32|0.0027469
12:35:33|0.0027469
12:35:34|0.0027467
12:35:35|0.0027467
12:35:36|0.0027467
12:35:37|0.0027467
12:35:37|0.0027467
12:35:39|0.0027467
12:35:41|0.0027467
12:35:42|0.0027467
12:35:43|0.0027467
12:35:43|0.0027467
12:35:44|0.0027467
12:35:46|0.0027467
12:35:47|0.0027467
12:35:47|0.0027469
12:35:49|0.0027469
12:35:49|0.0027475
12:35:51|0.0027475
12:35:51|0.0027475
12:35:53|0.0027475
12:35:54|0.0027475
12:35:55|0.0027475
12:35:57|0.0027474
12:35:58|0.0027474
12:35:58|0.0027474
12:36:00|0.0027476
12:36:01|0.0027475
12:36:03|0.0027475
12:36:03|0.0027472
12:36:04|0.0027471
12:36:05|0.0027471
12:36:06|0.0027471
12:36:07|0.0027471
12:36:09|0.0027471
12:36:09|0.0027471
12:36:10|0.0027471
12:36:12|0.0027471
12:36:12|0.0027475
12:36:13|0.0027475
12:36:14|0.0027477
12:36:15|0.002748
12:36:17|0.0027483
12:36:17|0.0027483
12:36:18|0.0027483
12:36:20|0.0027483
12:36:21|0.0027483
12:36:21|0.0027472
12:36:22|0.0027472
12:36:23|0.0027472
12:36:24|0.0027472
12:36:25|0.0027472
12:36:26|0.0027472
12:36:27|0.0027472
12:36:28|0.0027472
12:36:29|0.0027472
12:36:31|0.0027472
12:36:32|0.0027483
12:36:32|0.0027483
12:36:34|0.0027483
12:36:35|0.0027483
12:36:36|0.0027483
12:36:36|0.0027483
12:36:38|0.0027483
12:36:39|0.0027483
12:36:40|0.0027483
12:36:42|0.0027483
12:36:43|0.0027486
12:36:43|0.0027486
12:36:45|0.0027486
12:36:46|0.0027486
12:36:47|0.0027478
12:36:48|0.0027478
12:36:49|0.0027478
12:36:50|0.0027476
12:36:51|0.0027476
12:36:52|0.0027476
12:36:53|0.0027476
12:36:54|0.0027476
12:36:55|0.0027476
12:36:56|0.0027476
12:36:57|0.0027476
12:36:58|0.0027476
12:36:59|0.002748
12:37:00|0.002748
12:37:01|0.002748
12:37:02|0.002748
12:37:03|0.002748
12:37:04|0.0027482
12:37:05|0.0027478
12:37:06|0.0027477
12:37:07|0.0027477
12:37:09|0.0027477
12:37:10|0.0027477
12:37:10|0.0027477
12:37:12|0.0027477
12:37:12|0.0027477
12:37:14|0.0027477
12:37:15|0.0027477
12:37:15|0.0027479
12:37:16|0.0027479
12:37:18|0.0027479
12:37:19|0.0027479
12:37:20|0.0027479
12:37:21|0.0027479
12:37:22|0.0027479
12:37:23|0.0027479
12:37:24|0.0027484
12:37:25|0.0027484
12:37:25|0.0027484
12:37:26|0.0027487
12:37:27|0.0027484
12:37:28|0.002748
12:37:30|0.002748
12:37:31|0.002748
12:37:32|0.002748
12:37:33|0.002748
12:37:34|0.0027472
12:37:35|0.0027472
12:37:36|0.0027471
12:37:37|0.0027471
12:37:38|0.0027471
12:37:39|0.0027471
12:37:40|0.0027471
12:37:42|0.0027467
12:37:43|0.0027467
12:37:44|0.0027467
12:37:45|0.0027473
12:37:46|0.0027473
12:37:47|0.0027473
12:37:48|0.0027473
12:37:50|0.0027473
12:37:51|0.0027473
12:37:51|0.0027472
12:37:52|0.0027472
12:37:53|0.0027472
12:37:55|0.0027472
12:37:56|0.0027472
12:37:56|0.0027474
12:37:57|0.0027474
12:37:59|0.0027474
12:37:59|0.0027479
12:38:00|0.0027479
12:38:01|0.0027478
12:38:02|0.0027478
12:38:03|0.0027478
12:38:05|0.0027478
12:38:05|0.0027478
12:38:06|0.0027471
12:38:07|0.0027471
12:38:08|0.0027471
12:38:09|0.0027471
12:38:10|0.0027471
12:38:12|0.0027471
12:38:13|0.0027471
12:38:13|0.0027471
12:38:14|0.0027474
12:38:15|0.0027474
12:38:17|0.0027475
12:38:17|0.0027475
12:38:18|0.0027475
12:38:19|0.0027467
12:38:21|0.0027467
12:38:22|0.0027467
12:38:23|0.0027467
12:38:24|0.0027467
12:38:25|0.0027467
12:38:26|0.0027467
12:38:27|0.0027478
12:38:28|0.0027478
12:38:29|0.0027478
12:38:30|0.0027478
12:38:31|0.0027481
12:38:32|0.0027481
12:38:33|0.0027481
12:38:34|0.0027481
12:38:35|0.0027481
12:38:36|0.0027484
12:38:37|0.0027484
12:38:38|0.0027484
12:38:39|0.0027484
12:38:40|0.0027484
12:38:41|0.0027479
12:38:42|0.0027479
12:38:44|0.0027479
12:38:45|0.0027479
12:38:46|0.0027479
12:38:47|0.0027479
12:38:48|0.0027479
12:38:49|0.0027479
12:38:50|0.0027471
12:38:51|0.0027471
12:38:52|0.0027471
12:38:53|0.0027471
12:38:54|0.0027471
12:38:55|0.0027471
12:38:56|0.0027468
12:38:57|0.0027468
12:38:58|0.0027468
12:38:59|0.0027468
12:39:01|0.0027468
12:39:02|0.0027468
12:39:03|0.0027468
12:39:03|0.0027468
12:39:05|0.0027468
12:39:06|0.0027468
12:39:07|0.0027468
12:39:08|0.0027468
12:39:09|0.0027473
12:39:10|0.0027473
12:39:12|0.0027473
12:39:13|0.0027472
12:39:14|0.0027473
12:39:14|0.0027473
12:39:15|0.0027473
12:39:17|0.0027473
12:39:18|0.0027473
12:39:19|0.0027473
12:39:20|0.0027472
12:39:22|0.0027472
12:39:23|0.0027469
12:39:24|0.0027468
12:39:25|0.0027468
12:39:27|0.0027468
12:39:28|0.0027469
12:39:28|0.0027469
12:39:29|0.002747
12:39:31|0.002747
12:39:32|0.002747
12:39:33|0.002747
12:39:33|0.002747
12:39:35|0.002747
12:39:36|0.002747
12:39:37|0.0027469
12:39:38|0.0027469
12:39:39|0.0027469
12:39:40|0.0027468
12:39:40|0.0027468
12:39:42|0.0027468
12:39:43|0.0027468
12:39:44|0.0027468
12:39:45|0.0027469
12:39:47|0.0027469
12:39:47|0.0027468
12:39:48|0.0027468
12:39:49|0.0027467
12:39:51|0.0027467
12:39:52|0.0027467
12:39:53|0.0027467
12:39:54|0.0027467
12:39:55|0.0027467
12:39:56|0.0027468
12:39:57|0.0027468
12:39:58|0.0027468
12:39:59|0.0027468
12:40:00|0.0027468
12:40:01|0.0027475
12:40:02|0.0027475
12:40:04|0.0027475
12:40:04|0.0027475
12:40:05|0.0027475
12:40:06|0.0027475
12:40:07|0.0027465
12:40:08|0.0027465
12:40:09|0.0027465
12:40:10|0.0027467
12:40:12|0.0027467
12:40:13|0.0027467
12:40:14|0.0027467
12:40:16|0.0027466
12:40:16|0.0027466
12:40:18|0.0027469
12:40:18|0.0027469
12:40:20|0.0027469
12:40:20|0.0027474
12:40:21|0.0027476
12:40:22|0.0027478
12:40:23|0.0027476
12:40:24|0.0027476
12:40:25|0.0027476
12:40:26|0.0027477
12:40:27|0.0027477
12:40:29|0.0027477
12:40:30|0.0027472
12:40:31|0.002749
12:40:32|0.0027491
12:40:33|0.0027491
12:40:34|0.0027495
12:40:35|0.002749
12:40:36|0.002749
12:40:37|0.002749
12:40:38|0.0027491
12:40:40|0.002749
12:40:40|0.002749
12:40:41|0.002749
12:40:42|0.002749
12:40:43|0.002749
12:40:45|0.002749
12:40:46|0.002749
12:40:47|0.0027491
12:40:47|0.0027491
12:40:49|0.0027491
12:40:50|0.0027491
12:40:51|0.0027491
12:40:52|0.0027491
12:40:53|0.0027491
12:40:55|0.0027491
12:40:55|0.0027491
12:40:57|0.0027491
12:40:58|0.0027491
12:40:58|0.0027491
12:41:00|0.0027491
12:41:01|0.0027491
12:41:01|0.002748
12:41:02|0.002748
12:41:04|0.002748
12:41:05|0.002748
12:41:05|0.002748
12:41:06|0.0027479
12:41:07|0.0027479
12:41:08|0.0027479
12:41:09|0.00275
12:41:11|0.0027502
12:41:12|0.0027502
12:41:13|0.0027502
12:41:14|0.0027506
12:41:15|0.002752
12:41:16|0.0027528
12:41:17|0.0027528
12:41:17|0.0027519
12:41:19|0.0027519
12:41:20|0.0027519
12:41:21|0.0027519
12:41:23|0.0027519
12:41:23|0.0027519
12:41:24|0.0027516
12:41:26|0.0027516
12:41:26|0.0027516
12:41:27|0.0027516
12:41:28|0.0027514
12:41:29|0.002751
12:41:30|0.002751
12:41:32|0.002751
12:41:32|0.0027505
12:41:33|0.0027505
12:41:35|0.0027507
12:41:36|0.0027511
12:41:37|0.0027511
12:41:38|0.0027506
12:41:39|0.0027506
12:41:40|0.0027506
12:41:41|0.0027506
12:41:42|0.0027506
12:41:43|0.0027506
12:41:44|0.0027498
12:41:46|0.0027498
12:41:46|0.0027498
12:41:47|0.0027495
12:41:48|0.0027495
12:41:49|0.0027495
12:41:51|0.0027495
12:41:51|0.0027495
12:41:53|0.0027495
12:41:53|0.0027496
12:41:54|0.0027496
12:41:55|0.0027496
12:41:57|0.0027496
12:41:57|0.0027492
12:41:58|0.0027492
12:42:00|0.0027492
12:42:00|0.0027493
12:42:01|0.0027493
12:42:02|0.0027492
12:42:04|0.0027492
12:42:04|0.0027492
12:42:06|0.0027492
12:42:07|0.0027492
12:42:08|0.0027492
12:42:08|0.0027487
12:42:09|0.0027485
12:42:11|0.0027485
12:42:11|0.0027485
12:42:13|0.0027485
12:42:14|0.0027485
12:42:15|0.0027485
12:42:16|0.0027485
12:42:17|0.0027485
12:42:18|0.0027485
12:42:19|0.0027485
12:42:19|0.0027486
12:42:21|0.0027485
12:42:21|0.0027485
12:42:22|0.0027492
12:42:24|0.0027492
12:42:25|0.0027492
12:42:26|0.0027492
12:42:26|0.0027492
12:42:27|0.0027486
12:42:29|0.0027482
12:42:29|0.0027482
12:42:30|0.0027475
12:42:32|0.0027475
12:42:33|0.0027474
12:42:33|0.0027474
12:42:34|0.0027474
12:42:36|0.0027474
12:42:37|0.0027477
12:42:38|0.0027476
12:42:39|0.0027475
12:42:40|0.0027475
12:42:41|0.0027476
12:42:43|0.0027482
12:42:44|0.0027482
12:42:44|0.0027478
12:42:45|0.0027478
12:42:46|0.0027476
12:42:48|0.0027476
12:42:49|0.0027478
12:42:50|0.0027478
12:42:51|0.0027478
12:42:52|0.0027475
12:42:53|0.0027475
12:42:54|0.0027475
12:42:55|0.0027475
12:42:56|0.0027475
12:42:57|0.0027475
12:42:58|0.0027475
12:42:59|0.0027475
12:43:00|0.0027478
12:43:01|0.0027478
12:43:02|0.0027478
12:43:03|0.0027476
12:43:05|0.0027479
12:43:05|0.0027479
12:43:06|0.002748
12:43:07|0.002748
12:43:09|0.002748
12:43:10|0.0027484
12:43:11|0.0027484
12:43:12|0.0027488
12:43:13|0.0027487
12:43:14|0.0027481
12:43:15|0.0027481
12:43:16|0.0027481
12:43:17|0.0027481
12:43:18|0.0027475
12:43:19|0.0027475
12:43:20|0.0027471
12:43:21|0.0027471
12:43:22|0.0027471
12:43:23|0.002747
12:43:24|0.002747
12:43:25|0.002747
12:43:26|0.002747
12:43:28|0.002747
12:43:28|0.002747
12:43:30|0.0027474
12:43:30|0.0027476
12:43:31|0.0027475
12:43:32|0.0027475
12:43:33|0.0027475
12:43:35|0.0027475
12:43:35|0.0027475
12:43:36|0.0027475
12:43:37|0.0027475
12:43:38|0.0027475
12:43:40|0.0027475
12:43:41|0.0027476
12:43:43|0.0027476
12:43:43|0.0027476
12:43:45|0.0027475
12:43:46|0.0027475
12:43:46|0.0027475
12:43:47|0.0027475
12:43:48|0.0027475
12:43:49|0.0027475
12:43:51|0.0027475
12:43:52|0.0027475
12:43:53|0.0027475
12:43:55|0.0027475
12:43:55|0.0027475
12:43:56|0.0027475
12:43:57|0.0027475
12:43:59|0.0027475
12:44:00|0.0027475
12:44:01|0.0027475
12:44:02|0.0027475
12:44:03|0.0027477
12:44:04|0.0027476
12:44:04|0.0027477
12:44:05|0.0027476
12:44:07|0.0027476
12:44:08|0.0027476
12:44:09|0.0027476
12:44:10|0.0027472
12:44:11|0.0027472
12:44:13|0.0027472
12:44:13|0.0027472
12:44:14|0.0027477
12:44:15|0.0027477
12:44:17|0.0027477
12:44:17|0.0027477
12:44:18|0.0027478
12:44:20|0.002748
12:44:20|0.002748
12:44:21|0.002748
12:44:22|0.002748
12:44:24|0.002748
12:44:25|0.002748
12:44:26|0.002748
12:44:26|0.002748
12:44:27|0.0027471
12:44:29|0.0027471
12:44:29|0.0027472
12:44:30|0.0027471
12:44:32|0.0027471
12:44:33|0.0027472
12:44:34|0.0027472
12:44:35|0.0027472
12:44:36|0.0027471
12:44:37|0.0027471
12:44:38|0.0027471
12:44:39|0.0027471
12:44:40|0.0027471
12:44:42|0.0027471
12:44:43|0.0027471
12:44:45|0.0027471
12:44:47|0.0027471
12:44:48|0.0027471
12:44:49|0.002747
12:44:51|0.002747
12:44:52|0.0027467
12:44:53|0.0027467
12:44:54|0.0027467
12:44:54|0.0027467
12:44:55|0.0027467
12:44:57|0.0027467
12:44:58|0.0027467
12:44:59|0.0027467
12:45:00|0.0027465
12:45:00|0.0027465
12:45:01|0.0027464
12:45:02|0.0027459
12:45:03|0.0027459
12:45:04|0.0027458
12:45:06|0.0027458
12:45:07|0.0027458
12:45:07|0.0027455
12:45:09|0.0027455
12:45:09|0.0027455
12:45:11|0.0027451
12:45:12|0.002744
12:45:13|0.002744
12:45:14|0.002744
12:45:15|0.002744
12:45:16|0.002744
12:45:17|0.002744
12:45:18|0.0027439
12:45:19|0.0027439
12:45:19|0.0027438
12:45:21|0.0027438
12:45:22|0.0027438
12:45:23|0.0027438
12:45:24|0.0027438
12:45:25|0.0027438
12:45:27|0.0027438
12:45:28|0.0027438
12:45:28|0.0027438
12:45:29|0.0027447
12:45:31|0.002745
12:45:32|0.002745
12:45:33|0.002745
12:45:34|0.002745
12:45:35|0.002745
12:45:37|0.002745
12:45:38|0.0027446
12:45:39|0.0027446
12:45:40|0.0027442
12:45:41|0.0027441
12:45:41|0.0027441
12:45:43|0.0027444
12:45:44|0.0027442
12:45:45|0.0027442
12:45:46|0.0027442
12:45:47|0.0027437
12:45:49|0.0027438
12:45:50|0.0027431
12:45:51|0.0027434
12:45:52|0.0027434
12:45:53|0.0027438
12:45:54|0.0027437
12:45:55|0.0027437
12:45:56|0.0027437
12:45:57|0.0027437
12:45:58|0.0027437
12:45:59|0.0027437
12:46:00|0.0027437
12:46:00|0.0027437
12:46:02|0.0027437
12:46:03|0.0027437
12:46:04|0.0027437
12:46:05|0.0027432
12:46:06|0.0027432
12:46:08|0.0027432
12:46:09|0.0027431
12:46:10|0.002743
12:46:10|0.0027428
12:46:12|0.0027428
12:46:12|0.0027426
12:46:13|0.0027426
12:46:15|0.0027426
12:46:15|0.0027425
12:46:16|0.0027425
12:46:17|0.0027425
12:46:18|0.0027425
12:46:19|0.0027428
12:46:21|0.002743
12:46:22|0.002743
12:46:23|0.002743
12:46:24|0.002743
12:46:25|0.002743
12:46:26|0.002743
12:46:27|0.002743
12:46:28|0.002743
12:46:29|0.0027431
12:46:30|0.0027432
12:46:31|0.0027432
12:46:32|0.0027432
12:46:33|0.0027431
12:46:34|0.0027434
12:46:35|0.0027434
12:46:36|0.0027434
12:46:38|0.0027434
12:46:39|0.0027431
12:46:39|0.0027431
12:46:41|0.0027431
12:46:42|0.0027431
12:46:43|0.0027436
12:46:44|0.0027437
12:46:45|0.0027437
12:46:46|0.0027437
12:46:47|0.0027437
12:46:48|0.0027437
12:46:50|0.0027437
12:46:50|0.0027437
12:46:51|0.0027437
12:46:52|0.0027437
12:46:53|0.0027437
12:46:54|0.0027437
12:46:55|0.0027437
12:46:56|0.0027437
12:46:58|0.0027442
12:46:59|0.0027442
12:46:59|0.002744
12:47:01|0.0027447
12:47:01|0.0027444
12:47:03|0.0027443
12:47:04|0.0027443
12:47:04|0.0027443
12:47:05|0.0027443
12:47:07|0.0027443
12:47:08|0.0027441
12:47:09|0.0027441
12:47:10|0.0027441
12:47:11|0.0027448
12:47:12|0.0027448
12:47:13|0.0027448
12:47:14|0.0027453
12:47:15|0.0027454
12:47:16|0.0027457
12:47:18|0.0027453
12:47:18|0.0027453
12:47:19|0.0027454
12:47:20|0.0027449
12:47:21|0.0027449
12:47:23|0.0027449
12:47:24|0.0027445
12:47:25|0.0027445
12:47:26|0.0027442
12:47:27|0.0027442
12:47:27|0.0027442
12:47:28|0.0027442
12:47:30|0.002744
12:47:31|0.002744
12:47:31|0.002744
12:47:33|0.002744
12:47:34|0.002744
12:47:34|0.002744
12:47:35|0.002744
12:47:37|0.0027426
12:47:38|0.0027424
12:47:40|0.0027422
12:47:41|0.0027412
12:47:42|0.0027422
12:47:44|0.0027422
12:47:44|0.0027422
12:47:46|0.0027423
12:47:46|0.0027423
12:47:47|0.0027423
12:47:48|0.0027423
12:47:49|0.0027423
12:47:51|0.0027423
12:47:51|0.0027425
12:47:53|0.0027429
12:47:53|0.0027429
12:47:55|0.002743
12:47:56|0.002743
12:47:57|0.0027429
12:47:58|0.0027436
12:47:59|0.0027436
12:48:00|0.0027436
12:48:01|0.0027428
12:48:02|0.0027425
12:48:03|0.0027432
12:48:04|0.0027428
12:48:05|0.0027432
12:48:06|0.0027432
12:48:07|0.0027432
12:48:08|0.0027432
12:48:09|0.0027432
12:48:10|0.0027432
12:48:11|0.0027432
12:48:12|0.0027432
12:48:13|0.0027432
12:48:15|0.0027422
12:48:16|0.0027422
12:48:16|0.0027422
12:48:17|0.0027421
12:48:19|0.0027421
12:48:19|0.0027421
12:48:21|0.0027421
12:48:21|0.0027421
12:48:22|0.0027426
12:48:23|0.0027427
12:48:25|0.0027427
12:48:25|0.0027426
12:48:26|0.0027426
12:48:28|0.0027426
12:48:28|0.0027426
12:48:29|0.0027425
12:48:31|0.0027425
12:48:31|0.0027422
12:48:32|0.0027423
12:48:34|0.0027422
12:48:34|0.0027422
12:48:35|0.0027422
12:48:36|0.0027422
12:48:37|0.0027422
12:48:39|0.0027423
12:48:40|0.0027423
12:48:41|0.0027423
12:48:42|0.0027422
12:48:43|0.0027422
12:48:44|0.0027422
12:48:45|0.0027422
12:48:46|0.0027422
12:48:47|0.0027422
12:48:48|0.0027423
12:48:49|0.0027423
12:48:50|0.0027423
12:48:51|0.0027425
12:48:52|0.0027425
12:48:54|0.0027425
12:48:55|0.0027425
12:48:56|0.0027425
12:48:56|0.0027425
12:48:57|0.0027425
12:48:58|0.0027418
12:48:59|0.0027418
12:49:01|0.0027418
12:49:02|0.0027418
12:49:03|0.0027418
12:49:03|0.0027415
12:49:04|0.0027416
12:49:06|0.0027416
12:49:06|0.0027413
12:49:07|0.0027413
12:49:09|0.0027413
12:49:09|0.0027415
12:49:11|0.0027417
12:49:11|0.0027418
12:49:13|0.0027418
12:49:13|0.0027418
12:49:14|0.0027418
12:49:16|0.0027413
12:49:17|0.0027412
12:49:18|0.0027412
12:49:19|0.0027412
12:49:20|0.0027414
12:49:21|0.0027414
12:49:22|0.0027414
12:49:24|0.0027418
12:49:24|0.0027418
12:49:25|0.0027418
12:49:26|0.0027421
12:49:28|0.0027421
12:49:28|0.0027424
12:49:30|0.0027424
12:49:31|0.0027424
12:49:31|0.0027424
12:49:32|0.0027424
12:49:34|0.0027424
12:49:35|0.0027424
12:49:36|0.0027424
12:49:37|0.0027424
12:49:37|0.0027424
12:49:39|0.0027424
12:49:41|0.0027423
12:49:42|0.0027423
12:49:43|0.0027423
12:49:44|0.0027423
12:49:45|0.0027423
12:49:46|0.0027426
12:49:47|0.0027426
12:49:48|0.0027431
12:49:50|0.0027431
12:49:51|0.0027431
12:49:52|0.0027431
12:49:53|0.0027431
12:49:54|0.0027431
12:49:55|0.0027431
12:49:56|0.0027433
12:49:57|0.0027433
12:49:58|0.0027435
12:49:59|0.0027435
12:50:01|0.0027435
12:50:02|0.0027435
12:50:03|0.0027438
12:50:04|0.0027438
12:50:05|0.0027438
12:50:06|0.0027438
12:50:07|0.0027438
12:50:08|0.0027438
12:50:09|0.0027433
12:50:10|0.0027433
12:50:11|0.0027433
12:50:12|0.0027412
12:50:13|0.002741
12:50:14|0.002741
12:50:15|0.0027409
12:50:16|0.002741
12:50:17|0.0027412
12:50:18|0.0027412
12:50:19|0.0027408
12:50:20|0.0027411
12:50:21|0.0027412
12:50:22|0.0027414
12:50:23|0.0027414
12:50:24|0.0027414
12:50:25|0.002742
12:50:26|0.0027426
12:50:27|0.0027426
12:50:28|0.0027426
12:50:29|0.0027425
12:50:31|0.0027425
12:50:31|0.0027425
12:50:32|0.0027425
12:50:33|0.0027422
12:50:35|0.0027422
12:50:35|0.0027423
12:50:36|0.0027423
12:50:37|0.0027427
12:50:38|0.0027426
12:50:40|0.0027426
12:50:40|0.0027426
12:50:42|0.0027426
12:50:43|0.0027426
12:50:44|0.0027433
12:50:45|0.0027433
12:50:46|0.0027435
12:50:47|0.0027435
12:50:47|0.0027435
12:50:49|0.0027435
12:50:50|0.0027437
12:50:51|0.0027437
12:50:52|0.0027437
12:50:53|0.0027437
12:50:54|0.0027437
12:50:55|0.0027437
12:50:56|0.0027437
12:50:57|0.0027437
12:50:58|0.0027442
12:50:59|0.0027442
12:51:00|0.0027446
12:51:01|0.0027446
12:51:02|0.0027446
12:51:03|0.0027446
12:51:04|0.0027445
12:51:05|0.0027444
12:51:06|0.0027442
12:51:07|0.0027443
12:51:08|0.0027443
12:51:09|0.0027443
12:51:10|0.0027442
12:51:11|0.0027441
12:51:12|0.002744
12:51:13|0.0027446
12:51:15|0.0027442
12:51:16|0.0027442
12:51:17|0.0027442
12:51:18|0.0027444
12:51:19|0.0027444
12:51:20|0.0027437
12:51:21|0.0027443
12:51:22|0.0027445
12:51:23|0.0027445
12:51:24|0.0027445
12:51:25|0.0027446
12:51:26|0.0027446
12:51:27|0.0027449
12:51:28|0.0027451
12:51:29|0.002745
12:51:30|0.002745
12:51:31|0.002745
12:51:32|0.0027451
12:51:33|0.0027446
12:51:34|0.0027446
12:51:35|0.0027446
12:51:36|0.0027446
12:51:37|0.0027446
12:51:38|0.0027446
12:51:39|0.0027446
12:51:40|0.0027446
12:51:41|0.0027446
12:51:43|0.0027446
12:51:45|0.0027445
12:51:45|0.0027445
12:51:47|0.0027445
12:51:47|0.0027445
12:51:49|0.0027445
12:51:49|0.0027445
12:51:50|0.0027445
12:51:52|0.0027448
12:51:53|0.0027449
12:51:53|0.0027449
12:51:55|0.0027449
12:51:55|0.0027452
12:51:57|0.0027452
12:51:58|0.0027451
12:51:59|0.0027451
12:52:00|0.0027451
12:52:01|0.0027451
12:52:01|0.0027451
12:52:03|0.0027448
12:52:04|0.0027448
12:52:05|0.0027448
12:52:06|0.0027448
12:52:07|0.0027445
12:52:08|0.0027445
12:52:09|0.0027445
12:52:10|0.0027446
12:52:11|0.0027446
12:52:12|0.0027446
12:52:13|0.0027446
12:52:14|0.0027446
12:52:15|0.0027448
12:52:17|0.0027451
12:52:17|0.0027451
12:52:18|0.0027451
12:52:19|0.0027451
12:52:20|0.0027451
12:52:22|0.0027451
12:52:22|0.0027447
12:52:23|0.0027447
12:52:24|0.0027447
12:52:25|0.0027447
12:52:26|0.0027447
12:52:28|0.0027447
12:52:28|0.0027447
12:52:29|0.0027447
12:52:30|0.0027447
12:52:31|0.0027447
12:52:33|0.0027447
12:52:33|0.0027447
12:52:35|0.0027436
12:52:35|0.0027436
12:52:36|0.0027437
12:52:37|0.0027437
12:52:38|0.0027437
12:52:39|0.0027436
12:52:40|0.0027431
12:52:41|0.0027436
12:52:42|0.0027436
12:52:44|0.0027424
12:52:45|0.0027421
12:52:46|0.0027423
12:52:47|0.0027428
12:52:48|0.0027434
12:52:50|0.0027434
12:52:51|0.0027434
12:52:52|0.0027434
12:52:53|0.0027431
12:52:54|0.0027432
12:52:55|0.0027431
12:52:56|0.0027428
12:52:57|0.0027417
12:52:58|0.0027417
12:52:59|0.0027417
12:53:00|0.0027423
12:53:01|0.0027423
12:53:02|0.0027423
12:53:03|0.0027423
12:53:04|0.0027423
12:53:05|0.0027426
12:53:06|0.0027431
12:53:07|0.0027422
12:53:08|0.0027422
12:53:09|0.0027429
12:53:10|0.0027429
12:53:11|0.0027429
12:53:12|0.0027429
12:53:13|0.0027427
12:53:14|0.0027427
12:53:15|0.0027425
12:53:16|0.0027426
12:53:18|0.0027426
12:53:18|0.0027427
12:53:19|0.0027426
12:53:20|0.0027426
12:53:21|0.0027426
12:53:22|0.0027426
12:53:23|0.0027426
12:53:24|0.0027426
12:53:25|0.0027426
12:53:26|0.0027416
12:53:27|0.0027416
12:53:29|0.0027416
12:53:29|0.0027416
12:53:30|0.0027418
12:53:32|0.002742
12:53:32|0.0027419
12:53:34|0.0027419
12:53:35|0.0027419
12:53:35|0.0027418
12:53:36|0.0027417
12:53:37|0.0027417
12:53:39|0.0027417
12:53:39|0.0027421
12:53:41|0.0027427
12:53:41|0.0027426
12:53:42|0.0027427
12:53:43|0.0027427
12:53:44|0.0027427
12:53:45|0.0027429
12:53:47|0.0027425
12:53:47|0.0027425
12:53:48|0.0027427
12:53:50|0.0027427
12:53:51|0.0027427
12:53:52|0.0027427
12:53:53|0.0027428
12:53:54|0.0027428
12:53:55|0.0027436
12:53:56|0.0027437
12:53:57|0.002744
12:53:58|0.0027441
12:53:59|0.0027434
12:54:00|0.0027434
12:54:01|0.0027434
12:54:02|0.0027428
12:54:03|0.0027428
12:54:04|0.0027425
12:54:05|0.002742
12:54:06|0.002742
12:54:07|0.0027421
12:54:08|0.0027421
12:54:09|0.0027424
12:54:10|0.0027424
12:54:11|0.0027425
12:54:12|0.0027425
12:54:13|0.0027425
12:54:14|0.0027424
12:54:15|0.0027424
12:54:16|0.0027424
12:54:17|0.0027423
12:54:18|0.0027422
12:54:19|0.0027422
12:54:20|0.0027422
12:54:21|0.0027418
12:54:22|0.0027419
12:54:23|0.0027419
12:54:25|0.0027419
12:54:26|0.0027419
12:54:26|0.0027419
12:54:27|0.0027419
12:54:29|0.0027419
12:54:29|0.002742
12:54:30|0.002742
12:54:31|0.0027422
12:54:32|0.0027423
12:54:33|0.0027423
12:54:34|0.0027423
12:54:35|0.0027423
12:54:36|0.0027425
12:54:37|0.0027425
12:54:38|0.0027425
12:54:40|0.0027425
12:54:41|0.0027421
12:54:42|0.0027421
12:54:43|0.0027421
12:54:44|0.0027421
12:54:44|0.0027414
12:54:45|0.0027414
12:54:47|0.0027413
12:54:49|0.0027413
12:54:49|0.0027418
12:54:51|0.0027418
12:54:52|0.0027413
12:54:53|0.0027413
12:54:54|0.0027413
12:54:56|0.0027418
12:54:57|0.0027417
12:54:57|0.0027418
12:54:59|0.0027422
12:55:00|0.0027421
12:55:01|0.0027421
12:55:02|0.0027424
12:55:04|0.0027424
12:55:04|0.002742
12:55:05|0.002742
12:55:06|0.002742
12:55:08|0.002742
12:55:08|0.002742
12:55:09|0.0027417
12:55:11|0.0027424
12:55:12|0.0027424
12:55:12|0.0027424
12:55:14|0.0027424
12:55:14|0.0027421
12:55:16|0.0027421
12:55:16|0.0027407
12:55:17|0.0027407
12:55:19|0.0027407
12:55:20|0.0027407
12:55:21|0.002741
12:55:22|0.002741
12:55:22|0.002741
12:55:23|0.0027407
12:55:25|0.0027407
12:55:25|0.0027407
12:55:27|0.0027407
12:55:27|0.0027406
12:55:29|0.0027405
12:55:30|0.0027405
12:55:31|0.0027405
12:55:32|0.0027404
12:55:32|0.0027404
12:55:34|0.0027401
12:55:34|0.00274
12:55:36|0.0027398
12:55:36|0.0027396
12:55:38|0.0027396
12:55:39|0.0027396
12:55:40|0.0027396
12:55:41|0.0027395
12:55:42|0.0027395
12:55:43|0.0027395
12:55:44|0.0027395
12:55:45|0.0027395
12:55:46|0.0027395
12:55:48|0.0027395
12:55:48|0.0027395
12:55:49|0.00274
12:55:51|0.00274
12:55:52|0.00274
12:55:52|0.00274
12:55:54|0.0027403
12:55:55|0.0027403
12:55:55|0.0027403
12:55:57|0.0027403
12:55:58|0.0027403
12:55:58|0.0027403
12:56:00|0.0027403
12:56:01|0.0027403
12:56:02|0.0027404
12:56:03|0.0027404
12:56:04|0.0027407
12:56:05|0.0027407
12:56:06|0.0027411
12:56:07|0.0027413
12:56:08|0.002741
12:56:09|0.002741
12:56:10|0.0027411
12:56:11|0.0027411
12:56:12|0.0027415
12:56:13|0.0027416
12:56:14|0.0027417
12:56:15|0.0027417
12:56:16|0.0027419
12:56:17|0.002742
12:56:18|0.002742
12:56:19|0.0027424
12:56:20|0.0027425
12:56:21|0.0027425
12:56:22|0.0027425
12:56:23|0.0027416
12:56:24|0.0027422
12:56:25|0.0027423
12:56:26|0.0027423
12:56:27|0.002742
12:56:28|0.002742
12:56:29|0.002742
12:56:30|0.002742
12:56:31|0.002742
12:56:32|0.002742
12:56:33|0.0027412
12:56:34|0.0027412
12:56:36|0.0027412
12:56:36|0.0027412
12:56:38|0.0027415
12:56:38|0.0027415
12:56:39|0.0027415
12:56:40|0.0027415
12:56:42|0.0027415
12:56:42|0.0027414
12:56:43|0.0027412
12:56:44|0.0027412
12:56:45|0.0027412
12:56:47|0.0027408
12:56:47|0.0027408
12:56:49|0.0027408
12:56:50|0.0027408
12:56:52|0.0027408
12:56:52|0.0027408
12:56:54|0.0027409
12:56:55|0.0027409
12:56:55|0.0027409
12:56:57|0.0027409
12:56:57|0.0027409
12:56:59|0.0027409
12:56:59|0.0027409
12:57:00|0.0027409
12:57:01|0.0027409
12:57:02|0.0027418
12:57:04|0.0027418
12:57:04|0.0027418
12:57:05|0.0027418
12:57:07|0.0027415
12:57:08|0.0027415
12:57:09|0.0027415
12:57:10|0.0027415
12:57:11|0.0027415
12:57:12|0.0027415
12:57:13|0.0027416
12:57:15|0.0027425
12:57:15|0.0027423
12:57:16|0.0027423
12:57:18|0.0027423
12:57:18|0.0027423
12:57:19|0.0027422
12:57:20|0.0027422
12:57:21|0.0027422
12:57:23|0.0027422
12:57:23|0.0027422
12:57:24|0.0027422
12:57:25|0.0027422
12:57:26|0.0027417
12:57:28|0.0027421
12:57:28|0.0027421
12:57:30|0.0027421
12:57:30|0.0027421
12:57:31|0.0027424
12:57:32|0.0027424
12:57:33|0.0027424
12:57:34|0.0027422
12:57:35|0.0027422
12:57:37|0.0027422
12:57:37|0.0027422
12:57:38|0.0027427
12:57:40|0.0027427
12:57:41|0.0027427
12:57:42|0.0027427
12:57:43|0.0027434
12:57:44|0.0027434
12:57:45|0.0027434
12:57:46|0.0027438
12:57:47|0.0027437
12:57:48|0.0027439
12:57:50|0.0027439
12:57:50|0.002744
12:57:52|0.002744
12:57:53|0.002744
12:57:53|0.002744
12:57:55|0.002744
12:57:56|0.002744
12:57:57|0.002744
12:57:58|0.002744
12:57:58|0.002744
12:57:59|0.002744
12:58:01|0.002744
12:58:01|0.002744
12:58:03|0.002744
12:58:04|0.002744
12:58:05|0.002744
12:58:05|0.002744
12:58:07|0.002744
12:58:08|0.002744
12:58:09|0.002744
12:58:09|0.002744
12:58:11|0.002744
12:58:12|0.0027424
12:58:13|0.0027424
12:58:14|0.0027424
12:58:15|0.0027424
12:58:16|0.0027425
12:58:17|0.0027425
12:58:18|0.0027425
12:58:19|0.0027425
12:58:20|0.0027423
12:58:21|0.0027425
12:58:22|0.0027425
12:58:23|0.0027425
12:58:24|0.0027425
12:58:25|0.0027425
12:58:26|0.0027424
12:58:27|0.0027424
12:58:28|0.0027418
12:58:29|0.0027418
12:58:30|0.0027418
12:58:31|0.0027418
12:58:32|0.0027418
12:58:33|0.0027417
12:58:34|0.0027417
12:58:36|0.0027417
12:58:36|0.0027415
12:58:37|0.0027415
12:58:38|0.0027415
12:58:39|0.0027415
12:58:41|0.0027419
12:58:41|0.0027419
12:58:42|0.0027419
12:58:43|0.0027419
12:58:44|0.0027419
12:58:45|0.0027418
12:58:46|0.0027418
12:58:47|0.0027418
12:58:48|0.0027418
12:58:50|0.0027418
12:58:51|0.0027433
12:58:52|0.0027429
12:58:52|0.0027429
12:58:54|0.0027429
12:58:55|0.0027429
12:58:56|0.0027429
12:58:57|0.0027429
12:58:58|0.0027429
12:58:59|0.0027429
12:59:00|0.0027429
12:59:01|0.0027429
12:59:02|0.0027429
12:59:03|0.0027429
12:59:04|0.0027429
12:59:05|0.0027416
12:59:06|0.0027416
12:59:07|0.0027405
12:59:08|0.0027406
12:59:09|0.00274
12:59:10|0.0027397
12:59:11|0.0027397
12:59:12|0.0027397
12:59:13|0.0027399
12:59:14|0.0027397
12:59:15|0.0027397
12:59:16|0.0027397
12:59:17|0.0027397
12:59:18|0.0027397
12:59:19|0.0027399
12:59:20|0.0027401
12:59:21|0.0027401
12:59:22|0.0027401
12:59:23|0.0027401
12:59:24|0.0027401
12:59:25|0.0027401
12:59:26|0.0027401
12:59:27|0.0027393
12:59:28|0.0027393
12:59:29|0.0027393
12:59:30|0.0027395
12:59:31|0.0027395
12:59:32|0.0027396
12:59:33|0.0027396
12:59:34|0.0027396
12:59:35|0.0027396
12:59:36|0.0027396
12:59:37|0.0027404
12:59:38|0.0027404
12:59:39|0.0027404
12:59:40|0.0027404
12:59:42|0.0027405
12:59:42|0.0027405
12:59:43|0.0027405
12:59:45|0.0027405
12:59:45|0.0027414
12:59:46|0.0027416
12:59:47|0.0027416
12:59:48|0.0027416
12:59:49|0.0027416
12:59:51|0.0027416
12:59:51|0.0027419
12:59:53|0.0027419
12:59:53|0.0027419
12:59:55|0.0027419
12:59:57|0.0027419
12:59:58|0.0027419
12:59:59|0.0027419
12:59:59|0.0027419
13:00:00|0.0027419
13:00:02|0.0027408
13:00:03|0.0027408
13:00:05|0.002741
13:00:05|0.002741
13:00:07|0.002741
13:00:08|0.0027411
13:00:10|0.0027412
13:00:10|0.0027413
13:00:12|0.0027413
13:00:13|0.0027414
13:00:14|0.0027414
13:00:15|0.0027416
13:00:16|0.0027416
13:00:17|0.0027413
13:00:19|0.0027413
13:00:20|0.0027413
13:00:21|0.0027413
13:00:22|0.0027409
13:00:23|0.0027409
13:00:24|0.0027409
13:00:25|0.0027409
13:00:26|0.0027408
13:00:27|0.0027408
13:00:28|0.0027406
13:00:29|0.0027406
13:00:30|0.0027406
13:00:31|0.0027406
13:00:32|0.0027403
13:00:33|0.0027403
13:00:34|0.0027403
13:00:35|0.0027402
13:00:36|0.0027402
13:00:37|0.0027399
13:00:39|0.0027399
13:00:39|0.0027399
13:00:40|0.0027399
13:00:42|0.0027399
13:00:42|0.0027399
13:00:44|0.0027398
13:00:45|0.0027398
13:00:46|0.0027398
13:00:47|0.0027398
13:00:48|0.0027398
13:00:49|0.0027398
13:00:50|0.0027397
13:00:50|0.0027394
13:00:52|0.0027394
13:00:53|0.0027392
13:00:54|0.0027391
13:00:55|0.0027391
13:00:56|0.0027391
13:00:57|0.0027392
13:00:59|0.0027392
13:01:00|0.0027391
13:01:01|0.0027391
13:01:02|0.0027391
13:01:03|0.0027391
13:01:04|0.0027391
13:01:04|0.0027386
13:01:06|0.0027385
13:01:07|0.0027384
13:01:09|0.0027383
13:01:10|0.0027383
13:01:11|0.0027383
13:01:13|0.0027393
13:01:14|0.0027393
13:01:14|0.0027393
13:01:16|0.0027393
13:01:16|0.0027394
13:01:17|0.0027394
13:01:18|0.0027394
13:01:20|0.0027394
13:01:20|0.0027394
13:01:21|0.0027394
13:01:22|0.0027391
13:01:24|0.0027391
13:01:24|0.002739
13:01:26|0.002739
13:01:26|0.002739
13:01:28|0.002739
13:01:29|0.0027389
13:01:29|0.0027391
13:01:32|0.0027391
13:01:33|0.0027391
13:01:34|0.0027391
13:01:34|0.0027391
13:01:35|0.0027391
13:01:37|0.0027391
13:01:37|0.0027391
13:01:38|0.0027395
13:01:39|0.0027396
13:01:40|0.0027396
13:01:41|0.0027398
13:01:43|0.0027406
13:01:43|0.0027406
13:01:44|0.0027405
13:01:46|0.0027409
13:01:47|0.0027409
13:01:48|0.0027409
13:01:48|0.0027404
13:01:49|0.0027404
13:01:50|0.0027405
13:01:51|0.0027405
13:01:53|0.0027405
13:01:55|0.0027405
13:01:55|0.0027408
13:01:56|0.0027407
13:01:57|0.0027407
13:01:59|0.0027407
13:01:59|0.0027407
13:02:01|0.0027407
13:02:01|0.0027407
13:02:02|0.0027407
13:02:04|0.0027407
13:02:05|0.0027407
13:02:06|0.0027399
13:02:07|0.0027399
13:02:08|0.0027399
13:02:10|0.0027401
13:02:11|0.0027401
13:02:11|0.0027401
13:02:13|0.0027398
13:02:14|0.0027398
13:02:15|0.0027398
13:02:16|0.0027396
13:02:17|0.0027391
13:02:18|0.0027391
13:02:19|0.0027391
13:02:20|0.0027391
13:02:21|0.0027391
13:02:23|0.0027391
13:02:23|0.0027391
13:02:24|0.0027391
13:02:25|0.0027391
13:02:26|0.0027391
13:02:27|0.002739
13:02:28|0.0027386
13:02:29|0.0027387
13:02:31|0.002739
13:02:32|0.0027394
13:02:32|0.0027394
13:02:34|0.0027394
13:02:35|0.0027394
13:02:36|0.0027394
13:02:37|0.002739
13:02:38|0.002739
13:02:39|0.002739
13:02:40|0.002739
13:02:41|0.002739
13:02:42|0.002739
13:02:43|0.002739
13:02:44|0.0027392
13:02:45|0.0027392
13:02:46|0.0027392
13:02:47|0.0027392
13:02:48|0.0027392
13:02:49|0.0027391
13:02:50|0.0027391
13:02:51|0.0027394
13:02:52|0.0027394
13:02:53|0.0027394
13:02:54|0.0027394
13:02:55|0.0027394
13:02:56|0.0027394
13:02:57|0.0027394
13:02:58|0.0027394
13:02:59|0.0027394
13:03:00|0.0027394
13:03:01|0.0027394
13:03:02|0.0027394
13:03:03|0.0027394
13:03:04|0.0027394
13:03:05|0.0027393
13:03:06|0.0027393
13:03:08|0.0027393
13:03:09|0.0027398
13:03:10|0.0027395
13:03:11|0.0027396
13:03:12|0.0027395
13:03:14|0.0027393
13:03:15|0.0027387
13:03:16|0.0027386
13:03:16|0.0027383
13:03:18|0.0027383
13:03:18|0.0027382
13:03:19|0.0027383
13:03:21|0.0027383
13:03:21|0.0027387
13:03:23|0.0027387
13:03:24|0.0027388
13:03:25|0.0027388
13:03:26|0.0027388
13:03:27|0.0027388
13:03:28|0.0027388
13:03:29|0.002739
13:03:31|0.002739
13:03:32|0.002739
13:03:33|0.00274
13:03:33|0.0027394
13:03:35|0.0027394
13:03:36|0.0027394
13:03:37|0.0027394
13:03:37|0.0027394
13:03:39|0.0027394
13:03:39|0.0027393
13:03:41|0.0027393
13:03:41|0.0027393
13:03:43|0.0027397
13:03:44|0.0027397
13:03:45|0.0027397
13:03:46|0.0027397
13:03:47|0.0027397
13:03:48|0.0027397
13:03:49|0.0027397
13:03:50|0.0027397
13:03:51|0.0027396
13:03:52|0.0027396
13:03:53|0.0027396
13:03:54|0.0027396
13:03:55|0.0027396
13:03:56|0.0027396
13:03:57|0.0027396
13:03:58|0.0027396
13:03:59|0.0027396
13:04:00|0.0027396
13:04:01|0.0027396
13:04:02|0.0027392
13:04:03|0.0027392
13:04:04|0.0027392
13:04:05|0.0027392
13:04:06|0.0027392
13:04:07|0.0027383
13:04:08|0.0027385
13:04:10|0.0027385
13:04:11|0.0027385
13:04:13|0.0027384
13:04:14|0.0027383
13:04:15|0.0027383
13:04:16|0.0027382
13:04:17|0.0027382
13:04:18|0.0027381
13:04:19|0.0027375
13:04:21|0.0027375
13:04:22|0.0027375
13:04:23|0.0027377
13:04:24|0.0027377
13:04:25|0.0027391
13:04:26|0.002739
13:04:26|0.002739
13:04:28|0.002739
13:04:29|0.002739
13:04:30|0.0027387
13:04:31|0.0027387
13:04:32|0.0027387
13:04:33|0.0027387
13:04:34|0.0027387
13:04:35|0.0027387
13:04:35|0.0027387
13:04:37|0.0027387
13:04:37|0.002738
13:04:39|0.002738
13:04:40|0.002738
13:04:42|0.002738
13:04:42|0.0027379
13:04:44|0.0027379
13:04:44|0.0027382
13:04:45|0.0027391
13:04:46|0.0027392
13:04:48|0.002739
13:04:48|0.002739
13:04:49|0.0027386
13:04:51|0.0027387
13:04:52|0.0027385
13:04:53|0.0027382
13:04:54|0.0027382
13:04:55|0.0027375
13:04:56|0.0027375
13:04:56|0.0027375
13:04:58|0.0027375
13:04:59|0.0027375
13:05:00|0.0027375
13:05:00|0.0027374
13:05:02|0.0027375
13:05:03|0.0027375
13:05:03|0.0027374
13:05:05|0.0027373
13:05:06|0.0027373
13:05:07|0.0027371
13:05:08|0.0027371
13:05:09|0.0027371
13:05:09|0.0027371
13:05:11|0.0027361
13:05:13|0.0027358
13:05:13|0.0027357
13:05:15|0.0027357
13:05:16|0.0027358
13:05:17|0.002736
13:05:18|0.002736
13:05:20|0.002736
13:05:20|0.0027359
13:05:21|0.002736
13:05:22|0.0027364
13:05:23|0.0027366
13:05:24|0.0027364
13:05:25|0.0027361
13:05:27|0.0027361
13:05:28|0.0027359
13:05:29|0.0027357
13:05:31|0.0027357
13:05:32|0.0027357
13:05:32|0.0027363
13:05:33|0.0027366
13:05:35|0.0027366
13:05:36|0.0027366
13:05:36|0.0027367
13:05:38|0.0027367
13:05:39|0.0027367
13:05:40|0.0027367
13:05:40|0.0027367
13:05:42|0.0027366
13:05:43|0.0027362
13:05:44|0.0027362
13:05:45|0.0027364
13:05:46|0.0027364
13:05:47|0.0027364
13:05:48|0.0027364
13:05:49|0.0027367
13:05:50|0.0027366
13:05:51|0.0027367
13:05:52|0.0027366
13:05:53|0.0027365
13:05:54|0.0027365
13:05:55|0.0027365
13:05:56|0.0027365
13:05:57|0.0027365
13:05:58|0.0027365
13:05:59|0.0027363
13:06:01|0.0027364
13:06:01|0.0027364
13:06:02|0.0027364
13:06:03|0.0027364
13:06:04|0.0027364
13:06:06|0.0027357
13:06:06|0.0027357
13:06:07|0.0027353
13:06:08|0.0027355
13:06:10|0.0027355
13:06:11|0.002736
13:06:13|0.0027367
13:06:14|0.0027365
13:06:15|0.0027364
13:06:17|0.0027364
13:06:18|0.0027365
13:06:19|0.0027365
13:06:20|0.0027365
13:06:20|0.0027365
13:06:21|0.0027365
13:06:23|0.0027365
13:06:24|0.0027363
13:06:25|0.0027363
13:06:26|0.0027361
13:06:27|0.0027361
13:06:28|0.002736
13:06:29|0.002736
13:06:30|0.0027362
13:06:31|0.0027362
13:06:32|0.0027362
13:06:33|0.0027365
13:06:34|0.0027365
13:06:35|0.0027365
13:06:36|0.0027367
13:06:37|0.0027367
13:06:38|0.0027367
13:06:39|0.0027383
13:06:40|0.0027379
13:06:41|0.0027379
13:06:42|0.0027382
13:06:43|0.002738
13:06:44|0.002738
13:06:45|0.0027373
13:06:46|0.0027373
13:06:47|0.0027373
13:06:48|0.0027375
13:06:49|0.0027375
13:06:50|0.0027375
13:06:51|0.0027378
13:06:52|0.0027378
13:06:53|0.0027368
13:06:54|0.0027368
13:06:55|0.002737
13:06:57|0.002737
13:06:57|0.002737
13:06:58|0.002737
13:07:00|0.002737
13:07:00|0.002737
13:07:01|0.002737
13:07:02|0.002737
13:07:03|0.0027374
13:07:05|0.0027374
13:07:05|0.0027374
13:07:06|0.0027375
13:07:07|0.0027375
13:07:08|0.0027375
13:07:10|0.0027375
13:07:10|0.0027373
13:07:11|0.0027375
13:07:13|0.0027375
13:07:14|0.0027378
13:07:16|0.002738
13:07:17|0.0027383
13:07:18|0.0027383
13:07:19|0.0027384
13:07:20|0.0027384
13:07:22|0.0027382
13:07:23|0.0027382
13:07:24|0.0027381
13:07:25|0.002738
13:07:26|0.0027373
13:07:27|0.0027376
13:07:28|0.0027381
13:07:29|0.0027383
13:07:30|0.0027383
13:07:31|0.0027383
13:07:32|0.0027391
13:07:33|0.0027391
13:07:34|0.0027391
13:07:35|0.0027391
13:07:36|0.0027391
13:07:37|0.0027391
13:07:38|0.0027391
13:07:39|0.0027391
13:07:40|0.0027394
13:07:41|0.0027394
13:07:42|0.0027394
13:07:43|0.0027394
13:07:45|0.0027395
13:07:45|0.0027395
13:07:46|0.0027395
13:07:47|0.0027394
13:07:48|0.0027394
13:07:49|0.0027394
13:07:50|0.0027392
13:07:52|0.0027392
13:07:52|0.0027392
13:07:53|0.002739
13:07:54|0.002739
13:07:56|0.002739
13:07:57|0.002739
13:07:58|0.002739
13:07:59|0.002739
13:08:00|0.002739
13:08:02|0.0027388
13:08:02|0.0027388
13:08:03|0.0027388
13:08:04|0.0027388
13:08:05|0.0027385
13:08:06|0.0027385
13:08:07|0.0027385
13:08:08|0.0027389
13:08:10|0.0027389
13:08:10|0.0027389
13:08:11|0.0027387
13:08:12|0.0027387
13:08:14|0.0027387
13:08:15|0.0027387
13:08:15|0.0027387
13:08:17|0.0027392
13:08:18|0.0027392
13:08:20|0.0027391
13:08:20|0.0027385
13:08:21|0.0027386
13:08:22|0.0027386
13:08:24|0.0027386
13:08:25|0.0027386
13:08:26|0.0027386
13:08:26|0.0027386
13:08:28|0.0027386
13:08:29|0.0027382
13:08:30|0.0027383
13:08:31|0.0027383
13:08:31|0.0027387
13:08:33|0.0027387
13:08:34|0.0027387
13:08:35|0.0027387
13:08:36|0.0027383
13:08:37|0.0027383
13:08:38|0.0027383
13:08:39|0.0027383
13:08:40|0.0027383
13:08:41|0.0027383
13:08:42|0.0027383
13:08:43|0.0027385
13:08:45|0.0027385
13:08:45|0.0027385
13:08:47|0.0027385
13:08:47|0.0027384
13:08:48|0.0027384
13:08:49|0.0027386
13:08:50|0.0027386
13:08:52|0.0027386
13:08:53|0.0027392
13:08:53|0.0027392
13:08:54|0.0027392
13:08:56|0.0027392
13:08:56|0.0027392
13:08:57|0.0027392
13:08:58|0.0027392
13:09:00|0.0027392
13:09:01|0.0027392
13:09:01|0.0027392
13:09:03|0.0027392
13:09:04|0.0027392
13:09:04|0.0027392
13:09:05|0.002739
13:09:07|0.002739
13:09:08|0.002739
13:09:09|0.002739
13:09:10|0.002739
13:09:10|0.0027396
13:09:12|0.0027396
13:09:13|0.0027391
13:09:14|0.0027391
13:09:14|0.0027391
13:09:17|0.0027391
13:09:18|0.0027387
13:09:19|0.0027387
13:09:21|0.0027372
13:09:22|0.0027375
13:09:23|0.0027376
13:09:24|0.0027378
13:09:26|0.0027378
13:09:26|0.0027378
13:09:28|0.0027383
13:09:29|0.0027383
13:09:30|0.0027383
13:09:31|0.002738
13:09:31|0.002738
13:09:32|0.0027381
13:09:33|0.0027381
13:09:35|0.0027381
13:09:36|0.0027381
13:09:37|0.0027381
13:09:37|0.0027381
13:09:39|0.0027381
13:09:41|0.0027383
13:09:42|0.0027383
13:09:43|0.0027383
13:09:44|0.002738
13:09:44|0.0027379
13:09:45|0.0027379
13:09:46|0.002738
13:09:48|0.002738
13:09:48|0.002738
13:09:49|0.002738
13:09:50|0.002738
13:09:51|0.002738
13:09:52|0.0027387
13:09:54|0.0027391
13:09:55|0.0027391
13:09:55|0.0027391
13:09:56|0.0027391
13:09:58|0.0027391
13:09:58|0.0027397
13:10:00|0.0027397
13:10:01|0.0027397
13:10:01|0.0027397
13:10:03|0.0027397
13:10:03|0.0027397
13:10:05|0.0027397
13:10:06|0.0027392
13:10:07|0.0027392
13:10:08|0.0027392
13:10:09|0.0027392
13:10:10|0.0027392
13:10:11|0.0027392
13:10:12|0.0027392
13:10:13|0.0027392
13:10:14|0.0027392
13:10:15|0.0027392
13:10:16|0.0027392
13:10:18|0.0027392
13:10:19|0.0027392
13:10:19|0.0027387
13:10:21|0.0027387
13:10:22|0.0027387
13:10:23|0.0027387
13:10:23|0.0027387
13:10:25|0.0027387
13:10:26|0.0027388
13:10:27|0.0027388
13:10:28|0.0027385
13:10:29|0.0027385
13:10:30|0.0027385
13:10:31|0.0027383
13:10:33|0.0027378
13:10:33|0.0027378
13:10:34|0.0027382
13:10:36|0.0027373
13:10:36|0.0027373
13:10:38|0.0027373
13:10:39|0.0027373
13:10:40|0.0027373
13:10:40|0.0027373
13:10:41|0.0027373
13:10:42|0.0027373
13:10:43|0.0027373
13:10:45|0.0027369
13:10:45|0.0027368
13:10:46|0.0027369
13:10:47|0.0027373
13:10:49|0.0027373
13:10:50|0.0027371
13:10:51|0.0027371
13:10:52|0.0027371
13:10:54|0.0027368
13:10:55|0.0027368
13:10:55|0.0027372
13:10:56|0.0027372
13:10:57|0.002737
13:10:58|0.002737
13:10:59|0.002737
13:11:01|0.002737
13:11:01|0.002737
13:11:02|0.0027365
13:11:03|0.0027365
13:11:04|0.0027365
13:11:06|0.0027365
13:11:07|0.0027365
13:11:08|0.0027361
13:11:09|0.0027361
13:11:10|0.0027361
13:11:11|0.0027361
13:11:12|0.0027361
13:11:13|0.0027361
13:11:14|0.0027361
13:11:15|0.0027361
13:11:16|0.0027361
13:11:18|0.0027361
13:11:18|0.0027361
13:11:20|0.0027361
13:11:21|0.0027361
13:11:22|0.0027361
13:11:24|0.0027372
13:11:25|0.0027372
13:11:25|0.0027373
13:11:27|0.0027373
13:11:27|0.0027373
13:11:28|0.0027373
13:11:29|0.0027373
13:11:30|0.0027373
13:11:32|0.0027376
13:11:33|0.0027376
13:11:34|0.0027376
13:11:35|0.0027376
13:11:36|0.0027376
13:11:38|0.0027374
13:11:39|0.0027374
13:11:41|0.0027374
13:11:41|0.0027374
13:11:42|0.0027376
13:11:44|0.0027376
13:11:44|0.0027369
13:11:45|0.0027369
13:11:47|0.0027369
13:11:48|0.0027369
13:11:48|0.0027369
13:11:49|0.0027372
13:11:50|0.0027372
13:11:52|0.0027372
13:11:53|0.0027372
13:11:53|0.0027372
13:11:54|0.0027372
13:11:56|0.0027372
13:11:56|0.0027372
13:11:58|0.0027369
13:11:58|0.0027369
13:12:00|0.0027368
13:12:01|0.0027368
13:12:01|0.0027368
13:12:03|0.0027368
13:12:03|0.0027368
13:12:05|0.0027368
13:12:06|0.0027368
13:12:06|0.0027368
13:12:07|0.002736
13:12:08|0.002736
13:12:10|0.002736
13:12:10|0.002736
13:12:11|0.002736
13:12:13|0.002736
13:12:14|0.002736
13:12:16|0.002736
13:12:17|0.002736
13:12:18|0.0027362
13:12:19|0.0027362
13:12:20|0.0027362
13:12:21|0.0027362
13:12:22|0.0027362
13:12:23|0.0027362
13:12:24|0.0027362
13:12:25|0.0027362
13:12:26|0.0027361
13:12:27|0.0027361
13:12:28|0.0027361
13:12:30|0.0027361
13:12:31|0.0027362
13:12:31|0.0027362
13:12:32|0.0027362
13:12:33|0.0027362
13:12:34|0.0027369
13:12:35|0.0027369
13:12:36|0.0027369
13:12:37|0.0027369
13:12:38|0.0027369
13:12:39|0.0027369
13:12:41|0.0027376
13:12:42|0.0027372
13:12:42|0.0027372
13:12:44|0.0027371
13:12:44|0.0027371
13:12:45|0.0027371
13:12:47|0.0027374
13:12:47|0.0027374
13:12:48|0.0027374
13:12:49|0.0027374
13:12:50|0.0027374
13:12:52|0.0027377
13:12:53|0.0027381
13:12:54|0.0027381
13:12:55|0.0027384
13:12:56|0.0027384
13:12:57|0.0027384
13:12:58|0.0027384
13:12:59|0.0027384
13:13:01|0.0027384
13:13:01|0.0027384
13:13:03|0.0027384
13:13:03|0.0027384
13:13:05|0.0027384
13:13:05|0.0027381
13:13:06|0.0027383
13:13:08|0.0027383
13:13:09|0.0027383
13:13:10|0.0027385
13:13:11|0.002739
13:13:11|0.002739
13:13:13|0.0027386
13:13:14|0.0027386
13:13:14|0.0027386
13:13:15|0.0027386
13:13:16|0.0027391
13:13:18|0.0027392
13:13:18|0.0027392
13:13:20|0.00274
13:13:22|0.00274
13:13:22|0.0027403
13:13:24|0.0027403
13:13:25|0.0027403
13:13:26|0.0027403
13:13:27|0.0027402
13:13:28|0.0027402
13:13:28|0.00274
13:13:30|0.0027401
13:13:30|0.0027401
13:13:32|0.0027401
13:13:33|0.0027403
13:13:34|0.002741
13:13:35|0.002741
13:13:36|0.002741
13:13:37|0.0027413
13:13:38|0.002741
13:13:39|0.0027411
13:13:40|0.0027411
13:13:41|0.0027411
13:13:42|0.0027411
13:13:43|0.0027411
13:13:44|0.0027408
13:13:45|0.0027408
13:13:46|0.0027407
13:13:47|0.0027407
13:13:48|0.0027411
13:13:49|0.0027411
13:13:50|0.0027411
13:13:51|0.0027411
13:13:52|0.0027411
13:13:54|0.0027414
13:13:55|0.0027415
13:13:56|0.0027415
13:13:57|0.0027415
13:13:58|0.0027415
13:13:59|0.0027415
13:14:00|0.0027415
13:14:01|0.0027415
13:14:02|0.0027417
13:14:03|0.0027417
13:14:04|0.002742
13:14:05|0.0027419
13:14:07|0.0027427
13:14:07|0.0027434
13:14:09|0.0027434
13:14:09|0.0027434
13:14:10|0.0027434
13:14:11|0.0027434
13:14:12|0.0027435
13:14:13|0.0027463
13:14:14|0.0027452
13:14:16|0.0027452
13:14:17|0.0027452
13:14:17|0.002745
13:14:19|0.0027448
13:14:20|0.0027448
13:14:21|0.0027448
13:14:23|0.0027448
13:14:24|0.0027448
13:14:25|0.0027448
13:14:26|0.0027448
13:14:27|0.0027448
13:14:28|0.0027448
13:14:29|0.0027448
13:14:30|0.0027448
13:14:31|0.0027448
13:14:32|0.0027448
13:14:34|0.0027448
13:14:34|0.0027448
13:14:36|0.0027448
13:14:36|0.0027448
13:14:37|0.0027448
13:14:39|0.0027448
13:14:40|0.0027448
13:14:41|0.0027448
13:14:42|0.0027448
13:14:43|0.002745
13:14:45|0.002745
13:14:46|0.002745
13:14:46|0.002745
13:14:47|0.002745
13:14:49|0.002745
13:14:50|0.002745
13:14:50|0.002745
13:14:52|0.002745
13:14:52|0.002745
13:14:53|0.002745
13:14:54|0.0027449
13:14:55|0.0027437
13:14:56|0.0027437
13:14:57|0.0027437
13:14:59|0.0027437
13:14:59|0.0027437
13:15:01|0.0027435
13:15:02|0.0027431
13:15:03|0.0027431
13:15:04|0.0027431
13:15:06|0.0027441
13:15:06|0.0027444
13:15:07|0.0027445
13:15:08|0.0027444
13:15:09|0.0027441
13:15:10|0.0027441
13:15:11|0.002744
13:15:12|0.0027445
13:15:13|0.0027445
13:15:15|0.0027445
13:15:16|0.0027454
13:15:17|0.0027454
13:15:18|0.0027454
13:15:19|0.0027454
13:15:20|0.002747
13:15:21|0.002747
13:15:23|0.002747
13:15:24|0.002747
13:15:25|0.0027474
13:15:26|0.0027474
13:15:27|0.0027474
13:15:28|0.0027467
13:15:29|0.0027462
13:15:30|0.0027463
13:15:31|0.0027463
13:15:32|0.0027463
13:15:33|0.0027463
13:15:34|0.0027463
13:15:35|0.0027463
13:15:36|0.0027467
13:15:38|0.0027467
13:15:38|0.0027467
13:15:39|0.0027467
13:15:41|0.0027467
13:15:41|0.0027467
13:15:43|0.0027463
13:15:44|0.0027459
13:15:45|0.0027459
13:15:46|0.0027459
13:15:47|0.0027459
13:15:48|0.0027464
13:15:49|0.0027464
13:15:50|0.0027464
13:15:51|0.0027464
13:15:52|0.0027468
13:15:53|0.0027468
13:15:54|0.0027468
13:15:55|0.0027468
13:15:56|0.0027464
13:15:57|0.0027464
13:15:58|0.0027464
13:15:59|0.0027464
13:16:00|0.0027458
13:16:01|0.0027457
13:16:02|0.0027457
13:16:03|0.0027457
13:16:04|0.0027456
13:16:06|0.0027456
13:16:06|0.0027456
13:16:07|0.0027456
13:16:08|0.002745
13:16:09|0.0027451
13:16:10|0.002745
13:16:11|0.002745
13:16:12|0.002745
13:16:13|0.0027446
13:16:14|0.0027474
13:16:15|0.0027474
13:16:17|0.0027474
13:16:17|0.002747
13:16:18|0.002747
13:16:19|0.0027466
13:16:20|0.0027466
13:16:22|0.0027466
13:16:24|0.0027469
13:16:25|0.0027469
13:16:25|0.0027469
13:16:26|0.002745
13:16:28|0.0027447
13:16:29|0.0027447
13:16:31|0.0027444
13:16:31|0.002744
13:16:32|0.002744
13:16:33|0.0027441
13:16:34|0.0027443
13:16:36|0.0027444
13:16:36|0.0027444
13:16:37|0.0027444
13:16:39|0.0027446
13:16:40|0.0027444
13:16:41|0.0027444
13:16:42|0.0027442
13:16:43|0.0027442
13:16:44|0.0027444
13:16:45|0.0027444
13:16:46|0.0027444
13:16:47|0.0027444
13:16:48|0.0027446
13:16:49|0.0027446
13:16:50|0.0027446
13:16:51|0.0027448
13:16:52|0.0027448
13:16:53|0.0027449
13:16:54|0.0027449
13:16:55|0.0027444
13:16:56|0.0027447
13:16:57|0.0027447
13:16:58|0.0027447
13:16:59|0.0027447
13:17:00|0.0027447
13:17:01|0.0027447
13:17:02|0.0027445
13:17:03|0.0027445
13:17:04|0.0027446
13:17:05|0.0027436
13:17:06|0.0027436
13:17:07|0.0027436
13:17:08|0.0027436
13:17:09|0.0027436
13:17:10|0.0027434
13:17:12|0.0027434
13:17:12|0.0027437
13:17:13|0.0027439
13:17:15|0.0027439
13:17:16|0.0027442
13:17:16|0.0027439
13:17:17|0.0027439
13:17:18|0.0027438
13:17:19|0.0027438
13:17:21|0.0027438
13:17:21|0.0027443
13:17:23|0.0027442
13:17:25|0.0027438
13:17:26|0.0027438
13:17:27|0.0027446
13:17:29|0.0027437
13:17:29|0.0027442
13:17:31|0.0027442
13:17:32|0.0027442
13:17:32|0.0027438
13:17:34|0.0027438
13:17:35|0.0027438
13:17:36|0.0027432
13:17:37|0.0027432
13:17:38|0.0027432
13:17:39|0.0027437
13:17:40|0.0027436
13:17:41|0.0027436
13:17:42|0.0027434
13:17:43|0.0027434
13:17:44|0.0027434
13:17:45|0.0027434
13:17:46|0.0027434
13:17:47|0.0027434
13:17:48|0.0027434
13:17:49|0.0027434
13:17:50|0.0027439
13:17:51|0.0027439
13:17:52|0.0027435
13:17:53|0.002743
13:17:54|0.002743
13:17:55|0.002743
13:17:56|0.0027427
13:17:57|0.0027427
13:17:58|0.0027427
13:17:59|0.0027427
13:18:00|0.0027427
13:18:01|0.0027427
13:18:02|0.002744
13:18:03|0.002744
13:18:04|0.002744
13:18:05|0.002744
13:18:06|0.002744
13:18:07|0.0027431
13:18:08|0.0027431
13:18:09|0.0027425
13:18:10|0.0027415
13:18:11|0.0027416
13:18:12|0.0027416
13:18:13|0.0027416
13:18:14|0.0027416
13:18:15|0.0027417
13:18:16|0.0027417
13:18:17|0.0027415
13:18:18|0.0027415
13:18:19|0.0027415
13:18:20|0.0027415
13:18:21|0.0027415
13:18:23|0.0027415
13:18:24|0.0027415
13:18:25|0.0027415
13:18:26|0.0027415
13:18:27|0.0027422
13:18:28|0.0027422
13:18:30|0.0027423
13:18:30|0.0027423
13:18:31|0.0027423
13:18:33|0.0027424
13:18:33|0.0027424
13:18:34|0.0027422
13:18:36|0.0027424
13:18:37|0.0027424
13:18:38|0.0027425
13:18:39|0.0027424
13:18:40|0.0027424
13:18:41|0.0027424
13:18:42|0.0027424
13:18:43|0.0027424
13:18:43|0.0027424
13:18:45|0.0027422
13:18:46|0.0027424
13:18:47|0.0027424
13:18:47|0.0027424
13:18:49|0.0027424
13:18:50|0.002742
13:18:50|0.002742
13:18:51|0.002742
13:18:52|0.002742
13:18:53|0.002742
13:18:55|0.0027429
13:18:56|0.0027429
13:18:57|0.0027429
13:18:58|0.0027429
13:18:59|0.0027429
13:19:00|0.002743
13:19:01|0.002743
13:19:02|0.002743
13:19:03|0.002743
13:19:04|0.0027425
13:19:05|0.0027425
13:19:06|0.0027425
13:19:07|0.0027415
13:19:08|0.002741
13:19:09|0.0027409
13:19:10|0.0027409
13:19:11|0.0027409
13:19:12|0.0027409
13:19:13|0.0027409
13:19:14|0.0027407
13:19:16|0.0027407
13:19:17|0.0027407
13:19:18|0.0027405
13:19:19|0.0027407
13:19:20|0.0027406
13:19:21|0.0027419
13:19:22|0.0027419
13:19:23|0.0027419
13:19:24|0.0027418
13:19:26|0.0027418
13:19:26|0.0027418
13:19:29|0.0027409
13:19:30|0.0027405
13:19:31|0.0027401
13:19:32|0.00274
13:19:33|0.0027395
13:19:34|0.002739
13:19:35|0.0027388
13:19:37|0.0027393
13:19:38|0.0027393
13:19:39|0.0027393
13:19:40|0.0027393
13:19:41|0.0027393
13:19:41|0.0027405
13:19:43|0.0027403
13:19:44|0.0027403
13:19:45|0.0027407
13:19:46|0.0027407
13:19:46|0.0027407
13:19:47|0.0027407
13:19:49|0.0027402
13:19:49|0.0027402
13:19:51|0.0027402
13:19:51|0.0027402
13:19:53|0.0027402
13:19:53|0.0027402
13:19:55|0.0027406
13:19:56|0.0027406
13:19:57|0.002741
13:19:58|0.002741
13:19:59|0.002741
13:20:00|0.0027413
13:20:01|0.0027406
13:20:02|0.00274
13:20:03|0.0027401
13:20:04|0.0027401
13:20:05|0.0027401
13:20:06|0.0027401
13:20:07|0.0027401
13:20:08|0.0027401
13:20:09|0.0027403
13:20:10|0.0027402
13:20:11|0.0027402
13:20:12|0.0027403
13:20:13|0.0027401
13:20:14|0.0027401
13:20:15|0.0027401
13:20:16|0.0027401
13:20:17|0.0027401
13:20:18|0.0027399
13:20:19|0.0027404
13:20:20|0.00274
13:20:21|0.00274
13:20:22|0.00274
13:20:23|0.00274
13:20:24|0.00274
13:20:25|0.00274
13:20:26|0.00274
13:20:27|0.00274
13:20:29|0.00274
13:20:30|0.00274
13:20:30|0.00274
13:20:32|0.00274
13:20:32|0.0027397
13:20:34|0.0027397
13:20:35|0.0027393
13:20:36|0.0027393
13:20:37|0.0027393
13:20:39|0.0027393
13:20:39|0.0027393
13:20:40|0.0027393
13:20:42|0.0027393
13:20:42|0.0027393
13:20:44|0.0027393
13:20:44|0.0027393
13:20:46|0.0027387
13:20:46|0.0027387
13:20:47|0.0027387
13:20:48|0.002738
13:20:49|0.0027376
13:20:50|0.0027377
13:20:52|0.0027375
13:20:52|0.002737
13:20:54|0.0027369
13:20:55|0.002737
13:20:56|0.002737
13:20:57|0.0027368
13:20:58|0.0027355
13:20:59|0.0027356
13:21:00|0.0027356
13:21:01|0.0027358
13:21:03|0.0027356
13:21:03|0.0027353
13:21:04|0.0027353
13:21:05|0.0027353
13:21:06|0.0027351
13:21:08|0.0027351
13:21:08|0.0027351
13:21:09|0.0027356
13:21:10|0.0027354
13:21:11|0.002735
13:21:12|0.002735
13:21:13|0.0027348
13:21:14|0.0027345
13:21:16|0.0027343
13:21:16|0.0027342
13:21:17|0.0027342
13:21:19|0.0027342
13:21:19|0.0027342
13:21:21|0.0027342
13:21:22|0.0027347
13:21:22|0.0027347
13:21:23|0.0027347
13:21:24|0.0027341
13:21:25|0.0027338
13:21:26|0.0027338
13:21:27|0.0027337
13:21:29|0.002734
13:21:31|0.002734
13:21:32|0.002734
13:21:33|0.0027343
13:21:34|0.0027347
13:21:35|0.0027347
13:21:36|0.0027347
13:21:37|0.0027347
13:21:38|0.0027347
13:21:39|0.0027347
13:21:40|0.0027347
13:21:41|0.0027347
13:21:43|0.0027347
13:21:44|0.0027345
13:21:44|0.0027345
13:21:45|0.0027345
13:21:47|0.0027342
13:21:48|0.0027337
13:21:49|0.0027337
13:21:50|0.0027337
13:21:51|0.0027337
13:21:52|0.0027341
13:21:53|0.002734
13:21:54|0.0027341
13:21:55|0.0027341
13:21:56|0.0027341
13:21:57|0.0027341
13:21:58|0.0027341
13:21:59|0.0027341
13:22:00|0.0027341
13:22:01|0.0027341
13:22:02|0.0027341
13:22:03|0.0027341
13:22:04|0.0027341
13:22:05|0.0027338
13:22:06|0.0027335
13:22:07|0.0027335
13:22:09|0.0027335
13:22:09|0.0027335
13:22:11|0.0027335
13:22:11|0.002733
13:22:12|0.002733
13:22:13|0.0027331
13:22:14|0.0027331
13:22:15|0.0027334
13:22:16|0.0027334
13:22:17|0.0027334
13:22:18|0.0027334
13:22:20|0.0027334
13:22:21|0.0027334
13:22:21|0.0027334
13:22:22|0.0027334
13:22:23|0.0027334
13:22:24|0.0027338
13:22:25|0.0027338
13:22:27|0.0027338
13:22:27|0.002733
13:22:29|0.0027328
13:22:30|0.0027328
13:22:31|0.0027326
13:22:33|0.0027329
13:22:34|0.0027329
13:22:35|0.0027329
13:22:36|0.0027329
13:22:37|0.0027343
13:22:38|0.0027343
13:22:39|0.0027343
13:22:40|0.0027343
13:22:41|0.0027343
13:22:42|0.0027349
13:22:44|0.002736
13:22:45|0.002736
13:22:45|0.0027353
13:22:46|0.0027352
13:22:47|0.0027352
13:22:49|0.0027352
13:22:50|0.0027351
13:22:51|0.0027351
13:22:52|0.0027351
13:22:53|0.0027351
13:22:54|0.0027351
13:22:55|0.0027351
13:22:56|0.0027351
13:22:57|0.0027348
13:22:58|0.0027348
13:22:59|0.0027347
13:23:00|0.0027347
13:23:01|0.0027347
13:23:02|0.0027347
13:23:03|0.0027347
13:23:04|0.0027347
13:23:05|0.0027347
13:23:06|0.0027344
13:23:07|0.0027345
13:23:08|0.0027345
13:23:09|0.0027344
13:23:10|0.0027344
13:23:11|0.0027344
13:23:13|0.0027344
13:23:13|0.0027344
13:23:14|0.0027338
13:23:16|0.0027338
13:23:17|0.0027339
13:23:18|0.0027339
13:23:19|0.0027339
13:23:20|0.0027344
13:23:21|0.0027344
13:23:22|0.0027344
13:23:23|0.0027346
13:23:24|0.0027346
13:23:25|0.0027346
13:23:26|0.0027346
13:23:27|0.0027346
13:23:28|0.0027346
13:23:29|0.0027341
13:23:30|0.0027341
13:23:32|0.0027341
13:23:32|0.0027346
13:23:34|0.0027349
13:23:36|0.0027351
13:23:37|0.002735
13:23:38|0.002735
13:23:39|0.0027339
13:23:39|0.0027339
13:23:41|0.0027339
13:23:41|0.0027344
13:23:42|0.0027343
13:23:44|0.0027343
13:23:45|0.0027339
13:23:46|0.0027335
13:23:47|0.002733
13:23:48|0.002733
13:23:49|0.0027327
13:23:50|0.0027325
13:23:50|0.0027322
13:23:51|0.0027318
13:23:53|0.0027317
13:23:54|0.0027316
13:23:55|0.0027317
13:23:56|0.0027315
13:23:57|0.0027315
13:23:58|0.0027315
13:23:59|0.0027315
13:24:00|0.0027327
13:24:01|0.002731
13:24:02|0.0027314
13:24:03|0.0027314
13:24:04|0.0027314
13:24:05|0.0027316
13:24:06|0.0027316
13:24:07|0.0027316
13:24:08|0.0027316
13:24:09|0.0027309
13:24:10|0.0027309
13:24:11|0.0027308
13:24:12|0.0027307
13:24:13|0.0027307
13:24:14|0.0027306
13:24:15|0.0027305
13:24:16|0.0027303
13:24:17|0.0027307
13:24:18|0.0027307
13:24:20|0.0027307
13:24:20|0.0027313
13:24:21|0.0027311
13:24:22|0.0027302
13:24:23|0.0027302
13:24:24|0.0027303
13:24:25|0.0027308
13:24:26|0.0027305
13:24:27|0.0027305
13:24:28|0.0027304
13:24:30|0.0027304
13:24:30|0.0027306
13:24:31|0.0027303
13:24:33|0.0027303
13:24:34|0.0027303
13:24:35|0.0027303
13:24:36|0.0027303
13:24:37|0.0027303
13:24:38|0.0027311
13:24:38|0.0027311
13:24:40|0.002733
13:24:40|0.0027323
13:24:41|0.0027323
13:24:42|0.0027331
13:24:44|0.0027329
13:24:45|0.002732
13:24:46|0.0027317
13:24:47|0.0027303
13:24:48|0.0027313
13:24:49|0.0027308
13:24:50|0.0027312
13:24:51|0.0027306
13:24:52|0.0027312
13:24:53|0.0027292
13:24:54|0.0027292
13:24:55|0.0027301
13:24:57|0.0027301
13:24:58|0.0027303
13:24:59|0.0027303
13:25:00|0.0027302
13:25:00|0.0027302
13:25:02|0.0027302
13:25:03|0.0027293
13:25:04|0.0027293
13:25:05|0.0027301
13:25:06|0.0027301
13:25:07|0.0027295
13:25:08|0.0027295
13:25:09|0.0027295
13:25:10|0.0027295
13:25:11|0.0027295
13:25:12|0.0027305
13:25:14|0.0027305
13:25:15|0.0027306
13:25:16|0.0027306
13:25:17|0.0027306
13:25:18|0.0027301
13:25:19|0.0027303
13:25:20|0.0027307
13:25:21|0.002731
13:25:22|0.0027307
13:25:23|0.0027307
13:25:24|0.0027302
13:25:26|0.0027302
13:25:27|0.0027309
13:25:28|0.0027309
13:25:29|0.0027309
13:25:30|0.0027309
13:25:32|0.0027312
13:25:33|0.0027315
13:25:35|0.0027315
13:25:36|0.0027312
13:25:37|0.0027312
13:25:37|0.0027312
13:25:39|0.0027324
13:25:40|0.002732
13:25:41|0.002732
13:25:42|0.0027322
13:25:43|0.0027322
13:25:44|0.0027325
13:25:45|0.0027322
13:25:46|0.0027318
13:25:48|0.0027318
13:25:48|0.0027318
13:25:50|0.0027318
13:25:50|0.0027318
13:25:51|0.0027321
13:25:53|0.0027321
13:25:53|0.0027321
13:25:54|0.0027323
13:25:56|0.0027323
13:25:57|0.0027325
13:25:58|0.0027325
13:25:59|0.0027325
13:26:00|0.0027332
13:26:01|0.0027325
13:26:02|0.0027325
13:26:03|0.0027316
13:26:04|0.0027316
13:26:05|0.0027316
13:26:07|0.0027316
13:26:07|0.0027306
13:26:08|0.0027306
13:26:09|0.0027306
13:26:11|0.0027306
13:26:11|0.0027306
13:26:12|0.0027308
13:26:13|0.0027308
13:26:14|0.0027308
13:26:16|0.0027297
13:26:16|0.0027303
13:26:17|0.0027303
13:26:18|0.0027303
13:26:19|0.0027299
13:26:20|0.0027299
13:26:22|0.00273
13:26:22|0.00273
13:26:23|0.00273
13:26:25|0.00273
13:26:25|0.00273
13:26:26|0.0027295
13:26:27|0.0027295
13:26:28|0.0027295
13:26:29|0.0027295
13:26:30|0.0027303
13:26:31|0.0027296
13:26:33|0.0027302
13:26:35|0.0027303
13:26:36|0.00273
13:26:37|0.00273
13:26:37|0.0027312
13:26:39|0.0027312
13:26:40|0.0027312
13:26:41|0.0027312
13:26:42|0.002731
13:26:43|0.002731
13:26:45|0.002731
13:26:46|0.002731
13:26:46|0.002731
13:26:47|0.002731
13:26:49|0.002731
13:26:50|0.0027305
13:26:51|0.0027306
13:26:52|0.0027306
13:26:54|0.0027306
13:26:54|0.0027306
13:26:56|0.0027312
13:26:56|0.0027312
13:26:57|0.0027306
13:26:58|0.0027312
13:26:59|0.0027311
13:27:01|0.0027311
13:27:02|0.0027311
13:27:03|0.0027298
13:27:04|0.0027295
13:27:06|0.0027301
13:27:06|0.0027305
13:27:08|0.0027303
13:27:09|0.0027303
13:27:10|0.0027303
13:27:11|0.0027303
13:27:12|0.0027303
13:27:13|0.0027303
13:27:15|0.0027303
13:27:15|0.0027303
13:27:17|0.0027311
13:27:17|0.0027311
13:27:18|0.0027311
13:27:19|0.0027311
13:27:20|0.0027311
13:27:21|0.0027311
13:27:22|0.0027312
13:27:23|0.0027312
13:27:24|0.0027311
13:27:25|0.0027295
13:27:26|0.0027295
13:27:27|0.0027295
13:27:28|0.0027293
13:27:29|0.0027292
13:27:30|0.0027291
13:27:31|0.0027291
13:27:33|0.0027292
13:27:35|0.0027292
13:27:35|0.0027292
13:27:37|0.0027293
13:27:38|0.0027293
13:27:39|0.0027294
13:27:40|0.0027294
13:27:41|0.0027291
13:27:42|0.0027291
13:27:43|0.002729
13:27:44|0.0027294
13:27:45|0.0027296
13:27:46|0.0027296
13:27:47|0.0027296
13:27:49|0.0027287
13:27:50|0.0027287
13:27:51|0.0027287
13:27:52|0.0027287
13:27:52|0.0027287
13:27:54|0.0027287
13:27:56|0.0027287
13:27:56|0.0027287
13:27:57|0.0027287
13:27:58|0.0027287
13:28:00|0.0027294
13:28:01|0.0027287
13:28:01|0.0027286
13:28:02|0.0027291
13:28:03|0.0027291
13:28:05|0.0027291
13:28:05|0.0027291
13:28:07|0.0027291
13:28:08|0.0027295
13:28:09|0.0027295
13:28:11|0.0027296
13:28:11|0.0027296
13:28:12|0.0027296
13:28:14|0.0027296
13:28:15|0.0027296
13:28:16|0.0027305
13:28:17|0.0027303
13:28:18|0.0027303
13:28:19|0.0027303
13:28:20|0.0027296
13:28:20|0.0027296
13:28:22|0.0027296
13:28:23|0.0027293
13:28:24|0.002729
13:28:25|0.002729
13:28:26|0.0027286
13:28:27|0.0027286
13:28:28|0.0027286
13:28:29|0.0027295
13:28:30|0.0027284
13:28:31|0.0027284
13:28:32|0.0027304
13:28:33|0.0027304
13:28:35|0.0027304
13:28:35|0.0027304
13:28:37|0.0027304
13:28:38|0.002729
13:28:39|0.002729
13:28:41|0.002729
13:28:41|0.002729
13:28:42|0.002729
13:28:44|0.0027299
13:28:44|0.0027299
13:28:46|0.0027299
13:28:46|0.0027299
13:28:47|0.0027301
13:28:49|0.0027301
13:28:49|0.0027304
13:28:51|0.0027305
13:28:52|0.0027294
13:28:53|0.0027293
13:28:53|0.0027289
13:28:54|0.0027294
13:28:56|0.0027294
13:28:57|0.0027294
13:28:58|0.0027294
13:28:59|0.0027307
13:29:00|0.0027307
13:29:02|0.0027307
13:29:03|0.0027302
13:29:03|0.0027302
13:29:05|0.0027302
13:29:06|0.0027302
13:29:07|0.0027302
13:29:08|0.0027302
13:29:09|0.0027302
13:29:10|0.0027302
13:29:11|0.0027302
13:29:12|0.0027302
13:29:13|0.0027302
13:29:14|0.0027299
13:29:15|0.0027299
13:29:16|0.0027299
13:29:17|0.0027299
13:29:18|0.0027299
13:29:19|0.0027292
13:29:20|0.0027297
13:29:21|0.0027297
13:29:22|0.0027297
13:29:23|0.0027297
13:29:25|0.0027297
13:29:25|0.0027297
13:29:26|0.0027304
13:29:28|0.0027304
13:29:28|0.0027305
13:29:29|0.0027305
13:29:31|0.0027305
13:29:31|0.0027305
13:29:32|0.0027305
13:29:33|0.0027305
13:29:34|0.0027305
13:29:36|0.0027305
13:29:37|0.0027305
13:29:38|0.0027305
13:29:40|0.0027305
13:29:40|0.0027305
13:29:42|0.0027305
13:29:43|0.0027305
13:29:44|0.0027305
13:29:45|0.0027305
13:29:46|0.0027305
13:29:47|0.0027311
13:29:48|0.0027311
13:29:49|0.0027306
13:29:50|0.0027306
13:29:51|0.0027306
13:29:52|0.0027303
13:29:53|0.002731
13:29:54|0.002731
13:29:55|0.0027309
13:29:56|0.0027309
13:29:57|0.002731
13:29:58|0.0027309
13:30:00|0.0027309
13:30:01|0.0027309
13:30:01|0.0027309
13:30:02|0.0027309
13:30:04|0.002731
13:30:04|0.002731
13:30:05|0.0027314
13:30:06|0.0027313
13:30:07|0.0027313
13:30:08|0.0027313
13:30:09|0.002732
13:30:10|0.002732
13:30:11|0.0027316
13:30:12|0.0027315
13:30:13|0.0027312
13:30:15|0.0027309
13:30:16|0.002731
13:30:17|0.002731
13:30:19|0.002731
13:30:20|0.0027304
13:30:21|0.0027304
13:30:21|0.002731
13:30:22|0.0027307
13:30:24|0.0027307
13:30:25|0.0027305
13:30:25|0.0027305
13:30:27|0.0027305
13:30:28|0.0027305
13:30:28|0.0027305
13:30:30|0.0027304
13:30:31|0.0027304
13:30:32|0.0027304
13:30:34|0.0027304
13:30:34|0.0027303
13:30:36|0.0027303
13:30:37|0.0027303
13:30:39|0.0027306
13:30:39|0.0027308
13:30:40|0.0027308
13:30:42|0.0027308
13:30:43|0.0027308
13:30:43|0.0027306
13:30:44|0.0027306
13:30:45|0.0027306
13:30:47|0.0027316
13:30:48|0.0027324
13:30:48|0.0027324
13:30:50|0.0027331
13:30:51|0.0027331
13:30:51|0.0027331
13:30:52|0.0027331
13:30:54|0.0027331
13:30:55|0.0027331
13:30:56|0.0027331
13:30:57|0.0027331
13:30:58|0.0027331
13:30:59|0.0027331
13:31:00|0.0027337
13:31:01|0.0027337
13:31:02|0.0027337
13:31:03|0.0027337
13:31:04|0.0027336
13:31:05|0.0027336
13:31:06|0.0027336
13:31:07|0.0027336
13:31:09|0.0027343
13:31:09|0.0027339
13:31:11|0.0027342
13:31:11|0.0027345
13:31:13|0.0027355
13:31:14|0.0027355
13:31:15|0.0027355
13:31:16|0.0027355
13:31:17|0.0027355
13:31:18|0.0027355
13:31:19|0.0027355
13:31:20|0.0027353
13:31:21|0.0027353
13:31:22|0.0027349
13:31:24|0.0027335
13:31:24|0.0027342
13:31:25|0.0027343
13:31:26|0.0027343
13:31:28|0.0027339
13:31:28|0.0027339
13:31:30|0.0027343
13:31:30|0.0027343
13:31:31|0.0027343
13:31:32|0.0027342
13:31:33|0.0027341
13:31:35|0.0027341
13:31:36|0.0027346
13:31:37|0.0027338
13:31:38|0.0027326
13:31:40|0.0027321
13:31:41|0.0027313
13:31:42|0.0027311
13:31:43|0.002731
13:31:44|0.0027309
13:31:45|0.0027306
13:31:47|0.0027305
13:31:48|0.0027302
13:31:49|0.0027304
13:31:50|0.0027295
13:31:51|0.0027295
13:31:52|0.0027299
13:31:53|0.0027299
13:31:54|0.0027299
13:31:55|0.0027296
13:31:56|0.0027296
13:31:57|0.0027296
13:31:58|0.0027306
13:31:58|0.00273
13:32:00|0.0027299
13:32:01|0.0027303
13:32:02|0.0027303
13:32:03|0.0027304
13:32:04|0.0027302
13:32:05|0.0027303
13:32:06|0.0027305
13:32:07|0.002731
13:32:08|0.0027313
13:32:09|0.0027308
13:32:10|0.0027308
13:32:11|0.0027308
13:32:12|0.0027308
13:32:13|0.0027307
13:32:14|0.0027303
13:32:15|0.0027308
13:32:16|0.0027308
13:32:17|0.002731
13:32:18|0.0027313
13:32:19|0.0027314
13:32:20|0.0027322
13:32:21|0.0027322
13:32:22|0.0027319
13:32:24|0.0027322
13:32:25|0.0027329
13:32:25|0.0027334
13:32:26|0.0027338
13:32:27|0.0027331
13:32:28|0.0027328
13:32:30|0.0027328
13:32:30|0.0027329
13:32:31|0.0027328
13:32:32|0.0027329
13:32:33|0.0027329
13:32:35|0.0027329
13:32:36|0.0027321
13:32:36|0.0027321
13:32:39|0.0027326
13:32:40|0.0027325
13:32:41|0.0027325
13:32:41|0.0027326
13:32:42|0.0027326
13:32:43|0.0027326
13:32:44|0.0027328
13:32:46|0.0027329
13:32:47|0.0027325
13:32:48|0.0027329
13:32:48|0.0027329
13:32:49|0.002734
13:32:51|0.0027342
13:32:52|0.0027342
13:32:53|0.0027342
13:32:53|0.0027342
13:32:54|0.0027341
13:32:56|0.0027341
13:32:57|0.0027341
13:32:58|0.0027332
13:32:59|0.002733
13:33:00|0.002733
13:33:01|0.002733
13:33:02|0.002733
13:33:03|0.002733
13:33:04|0.002733
13:33:05|0.002733
13:33:06|0.0027324
13:33:07|0.0027324
13:33:09|0.0027326
13:33:09|0.0027326
13:33:11|0.0027326
13:33:11|0.0027326
13:33:12|0.0027326
13:33:13|0.0027326
13:33:14|0.0027326
13:33:16|0.0027326
13:33:17|0.0027326
13:33:18|0.002733
13:33:19|0.0027327
13:33:20|0.002733
13:33:20|0.002733
13:33:21|0.0027331
13:33:23|0.0027331
13:33:24|0.0027331
13:33:25|0.0027331
13:33:26|0.0027331
13:33:27|0.0027331
13:33:28|0.0027331
13:33:30|0.0027331
13:33:30|0.0027331
13:33:31|0.0027331
13:33:32|0.0027331
13:33:33|0.0027331
13:33:34|0.0027331
13:33:35|0.0027327
13:33:36|0.0027327
13:33:37|0.0027327
13:33:38|0.0027331
13:33:39|0.0027327
13:33:41|0.0027333
13:33:42|0.0027333
13:33:44|0.0027333
13:33:45|0.0027333
13:33:45|0.0027333
13:33:47|0.0027333
13:33:47|0.0027333
13:33:49|0.0027345
13:33:49|0.0027345
13:33:51|0.0027345
13:33:52|0.0027347
13:33:53|0.0027347
13:33:54|0.0027346
13:33:55|0.0027344
13:33:56|0.0027345
13:33:57|0.0027345
13:33:58|0.002735
13:33:59|0.0027353
13:34:00|0.0027353
13:34:01|0.0027353
13:34:02|0.0027353
13:34:03|0.0027353
13:34:04|0.0027353
13:34:05|0.0027317
13:34:06|0.0027319
13:34:07|0.0027319
13:34:08|0.0027319
13:34:09|0.002732
13:34:10|0.0027323
13:34:11|0.0027323
13:34:12|0.0027338
13:34:13|0.0027338
13:34:14|0.0027338
13:34:15|0.0027338
13:34:17|0.0027339
13:34:17|0.0027338
13:34:19|0.0027338
13:34:20|0.0027338
13:34:21|0.0027338
13:34:22|0.0027338
13:34:23|0.0027338
13:34:24|0.0027338
13:34:25|0.0027338
13:34:26|0.0027338
13:34:27|0.0027345
13:34:28|0.0027344
13:34:29|0.0027344
13:34:30|0.0027345
13:34:31|0.0027345
13:34:32|0.0027345
13:34:33|0.0027345
13:34:33|0.0027345
13:34:35|0.0027354
13:34:36|0.0027349
13:34:38|0.0027349
13:34:38|0.0027349
13:34:41|0.0027349
13:34:42|0.0027343
13:34:43|0.0027344
13:34:44|0.0027344
13:34:44|0.0027344
13:34:46|0.0027344
13:34:47|0.0027346
13:34:48|0.0027355
13:34:50|0.0027358
13:34:50|0.0027364
13:34:52|0.0027364
13:34:52|0.0027365
13:34:53|0.002737
13:34:55|0.0027372
13:34:55|0.0027368
13:34:56|0.0027365
13:34:57|0.0027365
13:34:58|0.0027365
13:34:59|0.0027359
13:35:01|0.0027359
13:35:03|0.0027344
13:35:03|0.0027344
13:35:05|0.0027347
13:35:06|0.002735
13:35:07|0.002735
13:35:08|0.002735
13:35:09|0.0027357
13:35:10|0.0027352
13:35:12|0.0027355
13:35:13|0.0027359
13:35:13|0.0027359
13:35:14|0.0027358
13:35:15|0.0027358
13:35:16|0.0027355
13:35:17|0.0027355
13:35:19|0.0027355
13:35:19|0.0027344
13:35:21|0.0027344
13:35:22|0.0027344
13:35:23|0.0027344
13:35:24|0.0027343
13:35:25|0.0027344
13:35:26|0.0027344
13:35:27|0.0027344
13:35:28|0.0027344
13:35:29|0.0027344
13:35:30|0.0027344
13:35:31|0.0027344
13:35:32|0.0027344
13:35:33|0.0027349
13:35:34|0.0027349
13:35:36|0.0027349
13:35:37|0.0027341
13:35:37|0.0027341
13:35:39|0.0027347
13:35:39|0.0027347
13:35:40|0.0027347
13:35:42|0.0027347
13:35:43|0.0027347
13:35:44|0.0027347
13:35:46|0.0027343
13:35:47|0.0027343
13:35:48|0.0027347
13:35:49|0.0027351
13:35:50|0.0027367
13:35:51|0.0027367
13:35:52|0.0027366
13:35:53|0.0027367
13:35:54|0.0027367
13:35:55|0.0027367
13:35:57|0.0027361
13:35:58|0.0027361
13:35:59|0.0027361
13:35:59|0.0027361
13:36:00|0.0027367
13:36:01|0.0027354
13:36:03|0.0027354
13:36:03|0.0027358
13:36:04|0.0027358
13:36:06|0.0027346
13:36:06|0.0027346
13:36:07|0.0027346
13:36:09|0.0027348
13:36:10|0.002735
13:36:12|0.0027355
13:36:13|0.0027355
13:36:14|0.0027359
13:36:15|0.0027361
13:36:16|0.0027361
13:36:17|0.0027357
13:36:18|0.0027361
13:36:19|0.0027362
13:36:20|0.0027372
13:36:22|0.0027379
13:36:22|0.0027379
13:36:23|0.0027379
13:36:24|0.002738
13:36:26|0.002738
13:36:27|0.002738
13:36:28|0.0027382
13:36:29|0.0027385
13:36:30|0.0027388
13:36:31|0.002739
13:36:32|0.002739
13:36:33|0.0027388
13:36:34|0.002739
13:36:35|0.002739
13:36:36|0.002739
13:36:38|0.002739
13:36:38|0.002739
13:36:39|0.002739
13:36:40|0.002739
13:36:41|0.002739
13:36:43|0.0027395
13:36:44|0.0027395
13:36:45|0.0027395
13:36:45|0.00274
13:36:47|0.00274
13:36:47|0.0027398
13:36:48|0.0027398
13:36:50|0.0027398
13:36:51|0.0027389
13:36:51|0.0027389
13:36:53|0.0027389
13:36:54|0.0027394
13:36:55|0.0027394
13:36:56|0.002739
13:36:57|0.002739
13:36:57|0.002739
13:36:58|0.002739
13:37:00|0.002739
13:37:00|0.002739
13:37:01|0.002738
13:37:02|0.0027381
13:37:04|0.0027381
13:37:04|0.0027386
13:37:06|0.0027381
13:37:06|0.0027372
13:37:08|0.0027372
13:37:10|0.0027372
13:37:11|0.0027372
13:37:12|0.0027358
13:37:14|0.0027358
13:37:14|0.0027358
13:37:15|0.0027356
13:37:17|0.0027367
13:37:17|0.0027365
13:37:18|0.0027365
13:37:19|0.0027372
13:37:21|0.0027377
13:37:21|0.0027377
13:37:22|0.0027377
13:37:24|0.0027377
13:37:25|0.0027377
13:37:25|0.0027377
13:37:26|0.0027377
13:37:27|0.0027377
13:37:29|0.0027377
13:37:30|0.0027365
13:37:31|0.0027365
13:37:32|0.0027364
13:37:33|0.0027364
13:37:34|0.0027354
13:37:35|0.002735
13:37:36|0.002735
13:37:37|0.0027347
13:37:38|0.0027347
13:37:39|0.0027348
13:37:40|0.0027346
13:37:41|0.0027347
13:37:42|0.0027351
13:37:43|0.0027357
13:37:44|0.0027357
13:37:45|0.0027351
13:37:46|0.0027351
13:37:47|0.0027351
13:37:48|0.0027351
13:37:49|0.0027351
13:37:50|0.0027346
13:37:52|0.0027346
13:37:53|0.0027345
13:37:53|0.0027326
13:37:54|0.0027329
13:37:55|0.0027329
13:37:56|0.0027327
13:37:57|0.0027327
13:37:59|0.0027327
13:37:59|0.0027328
13:38:00|0.0027328
13:38:01|0.0027329
13:38:02|0.0027329
13:38:03|0.0027329
13:38:05|0.0027329
13:38:05|0.002732
13:38:06|0.0027313
13:38:07|0.0027313
13:38:08|0.0027321
13:38:10|0.0027319
13:38:11|0.0027319
13:38:12|0.0027319
13:38:13|0.0027319
13:38:14|0.0027326
13:38:15|0.0027326
13:38:17|0.0027319
13:38:17|0.0027316
13:38:19|0.0027319
13:38:20|0.0027318
13:38:21|0.0027318
13:38:22|0.0027318
13:38:23|0.0027318
13:38:24|0.0027318
13:38:25|0.002733
13:38:26|0.002733
13:38:27|0.002733
13:38:28|0.002733
13:38:29|0.002733
13:38:30|0.002733
13:38:31|0.002733
13:38:32|0.002733
13:38:33|0.002733
13:38:34|0.0027326
13:38:35|0.0027326
13:38:36|0.0027326
13:38:37|0.0027331
13:38:38|0.0027331
13:38:39|0.0027329
13:38:40|0.0027324
13:38:41|0.0027328
13:38:42|0.0027328
13:38:43|0.0027328
13:38:45|0.0027328
13:38:45|0.0027328
13:38:46|0.0027328
13:38:47|0.0027328
13:38:48|0.0027334
13:38:49|0.0027334
13:38:50|0.0027334
13:38:52|0.002733
13:38:53|0.0027328
13:38:53|0.0027328
13:38:55|0.0027324
13:38:55|0.0027324
13:38:56|0.0027324
13:38:57|0.0027327
13:38:58|0.0027327
13:39:00|0.0027327
13:39:01|0.0027327
13:39:02|0.0027327
13:39:03|0.0027329
13:39:04|0.0027324
13:39:05|0.0027329
13:39:06|0.0027329
13:39:07|0.0027338
13:39:08|0.0027348
13:39:09|0.0027348
13:39:10|0.0027348
13:39:11|0.0027346
13:39:12|0.0027337
13:39:13|0.0027341
13:39:14|0.0027341
13:39:15|0.0027341
13:39:17|0.0027341
13:39:18|0.0027345
13:39:18|0.0027345
13:39:19|0.0027356
13:39:20|0.0027356
13:39:21|0.0027356
13:39:23|0.0027351
13:39:24|0.0027351
13:39:25|0.0027351
13:39:26|0.0027351
13:39:27|0.0027348
13:39:28|0.0027348
13:39:29|0.0027343
13:39:30|0.0027347
13:39:31|0.0027347
13:39:32|0.0027347
13:39:33|0.0027342
13:39:34|0.0027342
13:39:35|0.0027342
13:39:36|0.0027341
13:39:37|0.0027341
13:39:38|0.0027343
13:39:39|0.0027343
13:39:40|0.0027343
13:39:41|0.0027335
13:39:42|0.0027335
13:39:44|0.0027336
13:39:45|0.0027332
13:39:46|0.0027335
13:39:47|0.0027335
13:39:49|0.0027335
13:39:49|0.0027335
13:39:50|0.0027347
13:39:51|0.0027347
13:39:53|0.0027352
13:39:53|0.0027352
13:39:54|0.0027355
13:39:56|0.0027355
13:39:57|0.0027355
13:39:57|0.0027355
13:39:59|0.0027355
13:40:00|0.002736
13:40:00|0.002736
13:40:02|0.002736
13:40:03|0.002736
13:40:04|0.0027353
13:40:05|0.0027353
13:40:07|0.0027353
13:40:08|0.0027358
13:40:09|0.0027362
13:40:10|0.0027362
13:40:11|0.0027362
13:40:12|0.0027362
13:40:13|0.0027362
13:40:14|0.0027362
13:40:15|0.0027359
13:40:16|0.0027359
13:40:17|0.0027359
13:40:18|0.0027359
13:40:19|0.0027359
13:40:20|0.0027359
13:40:21|0.0027356
13:40:22|0.0027356
13:40:23|0.0027347
13:40:24|0.0027347
13:40:26|0.0027347
13:40:26|0.0027347
13:40:27|0.0027347
13:40:28|0.002735
13:40:29|0.002735
13:40:30|0.0027349
13:40:32|0.0027349
13:40:32|0.0027349
13:40:34|0.002734
13:40:34|0.002734
13:40:35|0.0027333
13:40:36|0.0027334
13:40:37|0.0027334
13:40:39|0.0027321
13:40:40|0.0027321
13:40:41|0.0027321
13:40:43|0.0027331
13:40:44|0.0027325
13:40:44|0.0027329
13:40:46|0.002733
13:40:47|0.002733
13:40:48|0.002733
13:40:50|0.0027325
13:40:50|0.0027325
13:40:52|0.0027328
13:40:53|0.0027328
13:40:54|0.0027328
13:40:55|0.0027324
13:40:55|0.0027324
13:40:57|0.0027322
13:40:58|0.0027322
13:40:59|0.0027322
13:41:00|0.0027322
13:41:01|0.0027322
13:41:02|0.002732
13:41:03|0.002732
13:41:04|0.0027319
13:41:05|0.0027319
13:41:06|0.0027319
13:41:07|0.0027315
13:41:08|0.0027315
13:41:10|0.0027315
13:41:10|0.0027315
13:41:11|0.0027315
13:41:13|0.0027315
13:41:13|0.0027315
13:41:15|0.0027315
13:41:16|0.0027315
13:41:16|0.0027315
13:41:17|0.0027293
13:41:19|0.0027293
13:41:20|0.0027291
13:41:20|0.0027291
13:41:21|0.0027291
13:41:23|0.0027291
13:41:24|0.0027291
13:41:24|0.0027291
13:41:25|0.002729
13:41:27|0.0027299
13:41:27|0.0027299
13:41:29|0.0027296
13:41:30|0.0027296
13:41:31|0.0027296
13:41:32|0.0027296
13:41:33|0.0027282
13:41:34|0.0027281
13:41:35|0.0027281
13:41:36|0.0027281
13:41:37|0.002728
13:41:38|0.002728
13:41:38|0.0027276
13:41:40|0.0027276
13:41:41|0.0027276
13:41:42|0.0027266
13:41:43|0.0027266
13:41:44|0.0027261
13:41:45|0.0027245
13:41:46|0.0027235
13:41:48|0.0027228
13:41:49|0.0027229
13:41:50|0.0027228
13:41:51|0.0027223
13:41:52|0.0027204
13:41:53|0.0027209
13:41:54|0.002721
13:41:55|0.002721
13:41:56|0.002721
13:41:57|0.0027211
13:41:58|0.0027217
13:41:59|0.0027217
13:42:00|0.0027226
13:42:01|0.0027224
13:42:02|0.0027222
13:42:03|0.0027222
13:42:04|0.0027222
13:42:05|0.0027222
13:42:06|0.0027209
13:42:07|0.0027212
13:42:08|0.0027205
13:42:09|0.00272
13:42:10|0.0027201
13:42:11|0.0027201
13:42:12|0.0027201
13:42:13|0.00272
13:42:15|0.00272
13:42:15|0.00272
13:42:16|0.00272
13:42:17|0.00272
13:42:18|0.00272
13:42:19|0.0027201
13:42:20|0.0027201
13:42:21|0.0027202
13:42:22|0.0027208
13:42:23|0.0027208
13:42:24|0.0027214
13:42:25|0.0027212
13:42:27|0.0027202
13:42:27|0.0027204
13:42:28|0.0027204
13:42:29|0.0027213
13:42:30|0.0027217
13:42:32|0.0027217
13:42:32|0.0027223
13:42:33|0.0027218
13:42:34|0.0027218
13:42:35|0.0027213
13:42:36|0.0027213
13:42:37|0.0027212
13:42:38|0.0027214
13:42:39|0.0027215
13:42:41|0.0027215
13:42:42|0.0027222
13:42:43|0.0027228
13:42:44|0.0027227
13:42:46|0.0027227
13:42:47|0.0027229
13:42:49|0.0027219
13:42:50|0.0027215
13:42:51|0.0027215
13:42:52|0.0027218
13:42:52|0.002722
13:42:54|0.0027219
13:42:55|0.0027219
13:42:56|0.0027215
13:42:57|0.0027215
13:42:58|0.0027215
13:42:59|0.0027219
13:43:00|0.0027218
13:43:01|0.0027218
13:43:03|0.0027201
13:43:04|0.0027201
13:43:05|0.0027201
13:43:06|0.0027201
13:43:07|0.0027201
13:43:08|0.0027201
13:43:09|0.0027201
13:43:10|0.0027197
13:43:11|0.0027196
13:43:13|0.0027193
13:43:13|0.0027191
13:43:14|0.0027192
13:43:15|0.0027192
13:43:16|0.0027179
13:43:17|0.0027181
13:43:18|0.0027181
13:43:20|0.0027177
13:43:21|0.002718
13:43:22|0.002718
13:43:22|0.0027179
13:43:24|0.0027181
13:43:24|0.0027194
13:43:25|0.0027199
13:43:27|0.0027199
13:43:27|0.0027199
13:43:29|0.0027177
13:43:30|0.0027177
13:43:30|0.0027177
13:43:31|0.0027177
13:43:33|0.0027193
13:43:34|0.0027193
13:43:35|0.0027193
13:43:35|0.0027193
13:43:36|0.0027193
13:43:37|0.0027193
13:43:39|0.0027193
13:43:40|0.0027193
13:43:40|0.0027192
13:43:41|0.0027196
13:43:42|0.0027198
13:43:44|0.0027198
13:43:45|0.0027198
13:43:46|0.0027198
13:43:48|0.0027195
13:43:49|0.00272
13:43:50|0.0027202
13:43:50|0.0027202
13:43:52|0.0027202
13:43:53|0.00272
13:43:54|0.00272
13:43:55|0.0027199
13:43:56|0.0027199
13:43:57|0.0027199
13:43:57|0.0027199
13:43:58|0.0027199
13:44:00|0.00272
13:44:01|0.00272
13:44:02|0.00272
13:44:03|0.00272
13:44:04|0.00272
13:44:05|0.0027199
13:44:06|0.0027199
13:44:07|0.00272
13:44:08|0.00272
13:44:09|0.0027199
13:44:10|0.00272
13:44:11|0.00272
13:44:12|0.0027206
13:44:13|0.0027209
13:44:14|0.0027212
13:44:15|0.0027219
13:44:16|0.0027216
13:44:17|0.0027227
13:44:18|0.0027227
13:44:19|0.0027227
13:44:20|0.002722
13:44:21|0.0027229
13:44:22|0.002723
13:44:23|0.0027233
13:44:24|0.0027226
13:44:25|0.0027224
13:44:26|0.0027224
13:44:27|0.002722
13:44:28|0.0027222
13:44:29|0.0027222
13:44:30|0.0027218
13:44:31|0.0027217
13:44:33|0.0027217
13:44:34|0.0027208
13:44:34|0.0027208
13:44:36|0.0027208
13:44:37|0.0027203
13:44:38|0.0027203
13:44:39|0.002721
13:44:40|0.002721
13:44:41|0.0027215
13:44:42|0.002721
13:44:43|0.0027213
13:44:44|0.0027213
13:44:46|0.0027218
13:44:47|0.0027218
13:44:47|0.0027215
13:44:49|0.0027215
13:44:50|0.0027211
13:44:50|0.002721
13:44:51|0.002721
13:44:53|0.002721
13:44:54|0.0027203
13:44:55|0.0027203
13:44:56|0.0027203
13:44:57|0.0027212
13:44:58|0.0027206
13:44:59|0.0027207
13:45:00|0.0027207
13:45:01|0.002721
13:45:02|0.0027214
13:45:04|0.0027214
13:45:04|0.0027214
13:45:06|0.002722
13:45:07|0.002722
13:45:07|0.002722
13:45:09|0.0027221
13:45:10|0.0027229
13:45:10|0.002723
13:45:12|0.002723
13:45:12|0.002723
13:45:13|0.0027238
13:45:15|0.0027244
13:45:16|0.002724
13:45:16|0.0027238
13:45:18|0.0027242
13:45:19|0.0027242
13:45:20|0.0027244
13:45:21|0.0027244
13:45:22|0.0027244
13:45:22|0.0027244
13:45:24|0.0027249
13:45:24|0.0027244
13:45:26|0.0027241
13:45:27|0.0027241
13:45:28|0.0027244
13:45:28|0.0027244
13:45:30|0.0027244
13:45:30|0.0027247
13:45:32|0.0027247
13:45:33|0.0027248
13:45:33|0.0027248
13:45:35|0.0027248
13:45:36|0.0027248
13:45:37|0.002725
13:45:38|0.002725
13:45:39|0.002725
13:45:40|0.002725
13:45:41|0.002726
13:45:42|0.0027259
13:45:43|0.0027259
13:45:44|0.0027239
13:45:46|0.0027232
13:45:47|0.0027232
13:45:48|0.002724
13:45:49|0.0027237
13:45:50|0.0027237
13:45:51|0.002724
13:45:52|0.0027242
13:45:53|0.0027248
13:45:54|0.0027248
13:45:55|0.0027252
13:45:56|0.0027252
13:45:57|0.0027252
13:45:58|0.0027252
13:45:59|0.0027252
13:46:00|0.0027255
13:46:01|0.0027247
13:46:02|0.0027245
13:46:03|0.0027245
13:46:04|0.0027245
13:46:05|0.0027245
13:46:06|0.0027247
13:46:07|0.0027249
13:46:09|0.0027252
13:46:09|0.002725
13:46:11|0.0027249
13:46:11|0.0027249
13:46:13|0.0027253
13:46:14|0.0027254
13:46:15|0.0027268
13:46:15|0.002727
13:46:17|0.002727
13:46:18|0.002727
13:46:19|0.002727
13:46:20|0.0027266
13:46:20|0.002727
13:46:22|0.0027269
13:46:23|0.0027266
13:46:24|0.0027261
13:46:25|0.0027261
13:46:26|0.0027256
13:46:27|0.0027262
13:46:28|0.0027262
13:46:29|0.0027262
13:46:30|0.0027265
13:46:31|0.0027261
13:46:32|0.0027261
13:46:34|0.002727
13:46:34|0.0027273
13:46:35|0.0027273
13:46:36|0.0027273
13:46:37|0.0027273
13:46:38|0.0027274
13:46:39|0.0027274
13:46:40|0.0027265
13:46:42|0.0027265
13:46:43|0.0027268
13:46:44|0.002727
13:46:45|0.002727
13:46:47|0.002727
13:46:48|0.002727
13:46:49|0.002727
13:46:51|0.002727
13:46:51|0.002727
13:46:52|0.002727
13:46:53|0.002727
13:46:54|0.002727
13:46:56|0.002727
13:46:57|0.0027271
13:46:58|0.0027273
13:46:59|0.0027273
13:47:00|0.0027276
13:47:01|0.0027275
13:47:02|0.0027281
13:47:03|0.0027284
13:47:04|0.0027284
13:47:05|0.0027284
13:47:06|0.0027285
13:47:07|0.0027285
13:47:08|0.0027284
13:47:09|0.0027292
13:47:10|0.0027294
13:47:11|0.0027305
13:47:12|0.0027303
13:47:13|0.0027302
13:47:14|0.0027302
13:47:15|0.0027302
13:47:16|0.0027302
13:47:17|0.0027302
13:47:18|0.0027299
13:47:19|0.0027294
13:47:20|0.0027293
13:47:21|0.002729
13:47:22|0.0027295
13:47:23|0.0027286
13:47:24|0.002729
13:47:26|0.002729
13:47:26|0.002729
13:47:27|0.0027295
13:47:28|0.0027296
13:47:29|0.0027302
13:47:30|0.0027304
13:47:32|0.0027304
13:47:33|0.0027304
13:47:33|0.0027301
13:47:34|0.0027301
13:47:35|0.0027296
13:47:36|0.0027296
13:47:37|0.0027296
13:47:38|0.0027292
13:47:40|0.0027294
13:47:40|0.0027294
13:47:41|0.0027294
13:47:42|0.0027291
13:47:43|0.0027291
13:47:44|0.0027291
13:47:46|0.0027284
13:47:47|0.0027281
13:47:48|0.0027281
13:47:50|0.0027286
13:47:50|0.0027286
13:47:51|0.0027289
13:47:53|0.0027289
13:47:54|0.002729
13:47:54|0.0027293
13:47:55|0.0027292
13:47:56|0.002729
13:47:57|0.0027293
13:47:58|0.0027293
13:47:59|0.0027293
13:48:01|0.0027296
13:48:02|0.002729
13:48:03|0.0027291
13:48:04|0.0027291
13:48:05|0.0027296
13:48:06|0.0027296
13:48:07|0.0027295
13:48:08|0.0027296
13:48:09|0.0027298
13:48:10|0.0027303
13:48:11|0.0027301
13:48:12|0.0027301
13:48:13|0.0027301
13:48:14|0.0027304
13:48:15|0.0027307
13:48:16|0.0027308
13:48:17|0.0027308
13:48:18|0.0027311
13:48:19|0.0027318
13:48:20|0.002732
13:48:21|0.002733
13:48:22|0.0027332
13:48:24|0.002733
13:48:24|0.002733
13:48:26|0.0027328
13:48:27|0.0027328
13:48:28|0.0027321
13:48:29|0.0027321
13:48:30|0.0027341
13:48:31|0.0027333
13:48:32|0.002733
13:48:34|0.0027324
13:48:34|0.0027324
13:48:35|0.0027324
13:48:36|0.0027324
13:48:37|0.0027329
13:48:38|0.0027329
13:48:39|0.0027329
13:48:41|0.002733
13:48:42|0.0027329
13:48:43|0.0027333
13:48:44|0.0027333
13:48:45|0.0027343
13:48:46|0.0027344
13:48:48|0.0027337
13:48:49|0.0027337
13:48:50|0.0027337
13:48:51|0.0027329
13:48:52|0.0027329
13:48:54|0.0027329
13:48:55|0.0027329
13:48:56|0.0027326
13:48:56|0.0027327
13:48:57|0.0027327
13:48:59|0.0027328
13:49:00|0.0027328
13:49:01|0.0027328
13:49:02|0.0027328
13:49:03|0.0027326
13:49:05|0.0027326
13:49:05|0.0027326
13:49:06|0.0027326
13:49:07|0.0027326
13:49:09|0.002732
13:49:10|0.002732
13:49:10|0.002732
13:49:11|0.002732
13:49:12|0.0027312
13:49:13|0.0027312
13:49:14|0.0027308
13:49:16|0.0027305
13:49:16|0.0027304
13:49:17|0.0027305
13:49:18|0.0027305
13:49:19|0.0027305
13:49:20|0.0027308
13:49:21|0.0027308
13:49:23|0.0027308
13:49:23|0.0027307
13:49:25|0.0027307
13:49:26|0.0027311
13:49:27|0.0027313
13:49:27|0.0027325
13:49:29|0.0027325
13:49:29|0.0027325
13:49:30|0.0027325
13:49:32|0.0027329
13:49:33|0.0027329
13:49:33|0.0027329
13:49:34|0.0027329
13:49:35|0.0027329
13:49:37|0.0027327
13:49:38|0.0027327
13:49:39|0.0027327
13:49:40|0.0027324
13:49:41|0.0027324
13:49:43|0.0027324
13:49:44|0.0027324
13:49:44|0.0027324
13:49:45|0.0027324
13:49:46|0.0027324
13:49:49|0.0027324
13:49:49|0.0027323
13:49:50|0.0027323
13:49:51|0.0027323
13:49:53|0.0027323
13:49:54|0.0027323
13:49:55|0.0027323
13:49:56|0.0027323
13:49:57|0.0027322
13:49:58|0.0027322
13:49:59|0.0027321
13:50:00|0.0027316
13:50:01|0.0027317
13:50:02|0.002731
13:50:03|0.002731
13:50:05|0.002731
13:50:06|0.0027307
13:50:06|0.0027307
13:50:07|0.0027306
13:50:08|0.0027306
13:50:09|0.0027306
13:50:11|0.0027306
13:50:11|0.0027305
13:50:13|0.0027304
13:50:14|0.0027304
13:50:15|0.0027304
13:50:15|0.0027304
13:50:17|0.0027304
13:50:17|0.0027311
13:50:18|0.0027309
13:50:20|0.002731
13:50:20|0.002731
13:50:22|0.0027309
13:50:23|0.0027309
13:50:24|0.0027309
13:50:25|0.0027309
13:50:26|0.00273
13:50:27|0.00273
13:50:28|0.0027302
13:50:29|0.002731
13:50:30|0.002731
13:50:31|0.0027319
13:50:32|0.0027327
13:50:33|0.0027327
13:50:34|0.0027327
13:50:35|0.0027326
13:50:36|0.0027326
13:50:37|0.0027326
13:50:38|0.0027326
13:50:39|0.0027325
13:50:40|0.0027321
13:50:41|0.0027321
13:50:42|0.0027321
13:50:43|0.0027321
13:50:44|0.0027321
13:50:45|0.0027325
13:50:46|0.0027328
13:50:47|0.0027329
13:50:48|0.0027329
13:50:50|0.0027329
13:50:50|0.0027329
13:50:52|0.0027313
13:50:53|0.002731
13:50:54|0.0027316
13:50:56|0.0027316
13:50:57|0.0027316
13:50:58|0.0027318
13:50:59|0.0027318
13:51:01|0.0027331
13:51:02|0.0027331
13:51:03|0.0027331
13:51:04|0.0027328
13:51:05|0.0027328
13:51:06|0.0027338
13:51:07|0.002734
13:51:08|0.002734
13:51:09|0.002734
13:51:10|0.0027342
13:51:11|0.0027339
13:51:12|0.0027339
13:51:13|0.0027339
13:51:14|0.0027342
13:51:15|0.0027338
13:51:16|0.0027338
13:51:17|0.0027338
13:51:18|0.0027338
13:51:19|0.0027334
13:51:20|0.0027334
13:51:21|0.0027334
13:51:22|0.0027325
13:51:24|0.0027325
13:51:24|0.0027326
13:51:25|0.002733
13:51:26|0.0027344
13:51:27|0.0027343
13:51:28|0.0027343
13:51:29|0.0027343
13:51:30|0.002733
13:51:31|0.0027331
13:51:33|0.0027331
13:51:34|0.0027323
13:51:35|0.0027323
13:51:36|0.002732
13:51:37|0.002732
13:51:38|0.002732
13:51:39|0.002732
13:51:40|0.002732
13:51:41|0.0027316
13:51:42|0.0027316
13:51:43|0.0027312
13:51:44|0.0027304
13:51:45|0.0027304
13:51:46|0.0027304
13:51:47|0.00273
13:51:48|0.00273
13:51:50|0.00273
13:51:51|0.00273
13:51:53|0.0027302
13:51:53|0.0027302
13:51:54|0.0027302
13:51:55|0.0027302
13:51:57|0.0027302
13:51:57|0.0027304
13:51:58|0.0027303
13:51:59|0.0027308
13:52:00|0.0027308
13:52:01|0.0027308
13:52:03|0.0027308
13:52:04|0.002732
13:52:05|0.0027321
13:52:05|0.0027321
13:52:06|0.0027318
13:52:07|0.0027318
13:52:09|0.0027316
13:52:09|0.002731
13:52:11|0.002731
13:52:12|0.0027308
13:52:13|0.0027306
13:52:13|0.0027306
13:52:15|0.0027312
13:52:15|0.0027314
13:52:17|0.0027321
13:52:18|0.0027319
13:52:18|0.0027319
13:52:20|0.0027323
13:52:21|0.0027323
13:52:22|0.0027323
13:52:23|0.0027322
13:52:24|0.0027322
13:52:25|0.002731
13:52:26|0.002731
13:52:27|0.002731
13:52:28|0.0027317
13:52:29|0.0027317
13:52:30|0.0027317
13:52:31|0.0027317
13:52:32|0.0027322
13:52:33|0.0027314
13:52:34|0.0027317
13:52:35|0.002732
13:52:36|0.0027324
13:52:37|0.0027324
13:52:39|0.0027312
13:52:40|0.0027312
13:52:40|0.0027312
13:52:42|0.0027312
13:52:43|0.0027312
13:52:44|0.0027314
13:52:45|0.0027314
13:52:46|0.0027314
13:52:47|0.0027314
13:52:48|0.0027319
13:52:49|0.0027317
13:52:50|0.0027317
13:52:51|0.0027317
13:52:52|0.0027317
13:52:53|0.0027313
13:52:54|0.0027319
13:52:55|0.0027319
13:52:56|0.0027319
13:52:58|0.0027319
13:52:58|0.0027319
13:53:00|0.0027319
13:53:01|0.0027319
13:53:01|0.0027309
13:53:03|0.0027309
13:53:04|0.0027309
13:53:04|0.002731
13:53:05|0.00273
13:53:06|0.00273
13:53:08|0.00273
13:53:10|0.002729
13:53:11|0.0027273
13:53:12|0.0027255
13:53:12|0.0027255
13:53:14|0.0027257
13:53:15|0.0027257
13:53:16|0.0027254
13:53:17|0.0027254
13:53:18|0.0027254
13:53:19|0.0027254
13:53:20|0.0027254
13:53:21|0.0027255
13:53:22|0.0027255
13:53:23|0.0027257
13:53:24|0.0027261
13:53:25|0.0027261
13:53:26|0.002726
13:53:27|0.0027261
13:53:28|0.0027264
13:53:29|0.0027264
13:53:30|0.0027265
13:53:31|0.0027265
13:53:32|0.0027265
13:53:33|0.0027265
13:53:34|0.0027265
13:53:35|0.002726
13:53:36|0.002726
13:53:37|0.002726
13:53:38|0.002726
13:53:39|0.002726
13:53:40|0.002726
13:53:42|0.002726
13:53:42|0.0027258
13:53:43|0.0027258
13:53:44|0.0027254
13:53:46|0.0027254
13:53:46|0.0027256
13:53:47|0.0027256
13:53:48|0.0027258
13:53:49|0.0027262
13:53:50|0.0027262
13:53:52|0.0027262
13:53:53|0.0027268
13:53:54|0.0027274
13:53:55|0.0027273
13:53:56|0.0027273
13:53:58|0.0027273
13:53:59|0.0027273
13:53:59|0.0027273
13:54:00|0.0027273
13:54:01|0.0027273
13:54:03|0.0027263
13:54:03|0.0027263
13:54:05|0.0027266
13:54:06|0.0027267
13:54:07|0.0027268
13:54:08|0.0027266
13:54:09|0.0027266
13:54:10|0.0027266
13:54:11|0.0027266
13:54:12|0.0027266
13:54:13|0.0027267
13:54:15|0.0027267
13:54:15|0.0027273
13:54:16|0.0027281
13:54:17|0.0027287
13:54:18|0.0027289
13:54:19|0.0027293
13:54:20|0.0027293
13:54:21|0.0027295
13:54:22|0.0027295
13:54:23|0.0027295
13:54:25|0.0027295
13:54:25|0.0027299
13:54:28|0.0027298
13:54:29|0.0027284
13:54:29|0.0027281
13:54:30|0.0027281
13:54:31|0.0027281
13:54:33|0.0027281
13:54:33|0.0027296
13:54:34|0.0027298
13:54:36|0.0027298
13:54:37|0.0027298
13:54:38|0.0027298
13:54:39|0.0027299
13:54:40|0.00273
13:54:41|0.00273
13:54:42|0.0027315
13:54:43|0.0027315
13:54:44|0.0027315
13:54:45|0.002732
13:54:46|0.002732
13:54:48|0.002732
13:54:48|0.0027315
13:54:50|0.0027302
13:54:51|0.0027302
13:54:51|0.0027301
13:54:54|0.0027302
13:54:54|0.0027302
13:54:55|0.0027302
13:54:57|0.0027302
13:54:58|0.0027307
13:54:59|0.0027304
13:54:59|0.0027308
13:55:01|0.0027308
13:55:02|0.0027297
13:55:03|0.0027297
13:55:04|0.0027308
13:55:05|0.0027308
13:55:06|0.0027308
13:55:07|0.0027308
13:55:08|0.0027308
13:55:09|0.0027308
13:55:11|0.0027308
13:55:11|0.0027294
13:55:12|0.0027301
13:55:13|0.0027301
13:55:14|0.0027301
13:55:16|0.0027301
13:55:17|0.0027309
13:55:18|0.0027309
13:55:19|0.0027304
13:55:20|0.0027305
13:55:21|0.0027317
13:55:22|0.0027318
13:55:23|0.002732
13:55:24|0.0027325
13:55:25|0.0027324
13:55:26|0.0027325
13:55:27|0.0027325
13:55:28|0.0027335
13:55:29|0.0027334
13:55:30|0.0027334
13:55:31|0.0027334
13:55:33|0.0027334
13:55:34|0.0027335
13:55:35|0.0027335
13:55:36|0.0027335
13:55:37|0.0027345
13:55:37|0.0027346
13:55:39|0.0027344
13:55:40|0.002734
13:55:41|0.002734
13:55:42|0.002734
13:55:43|0.002734
13:55:44|0.0027337
13:55:45|0.0027337
13:55:46|0.0027337
13:55:47|0.0027337
13:55:48|0.0027337
13:55:49|0.0027337
13:55:50|0.0027339
13:55:51|0.0027339
13:55:52|0.0027339
13:55:53|0.0027336
13:55:55|0.0027335
13:55:56|0.0027334
13:55:58|0.0027334
13:55:59|0.0027334
13:55:59|0.0027334
13:56:00|0.0027329
13:56:01|0.0027333
13:56:03|0.0027333
13:56:04|0.002733
13:56:05|0.002733
13:56:06|0.002732
13:56:07|0.0027316
13:56:09|0.0027327
13:56:10|0.0027326
13:56:10|0.0027323
13:56:11|0.0027323
13:56:13|0.0027323
13:56:14|0.0027328
13:56:14|0.0027329
13:56:16|0.0027328
13:56:16|0.0027328
13:56:17|0.0027328
13:56:18|0.0027328
13:56:19|0.0027328
13:56:20|0.0027328
13:56:22|0.0027329
13:56:22|0.0027328
13:56:23|0.0027328
13:56:24|0.0027328
13:56:26|0.0027321
13:56:27|0.0027321
13:56:27|0.0027321
13:56:29|0.0027321
13:56:29|0.0027321
13:56:31|0.0027321
13:56:32|0.0027321
13:56:33|0.0027321
13:56:34|0.0027321
13:56:35|0.0027321
13:56:35|0.0027321
13:56:37|0.0027321
13:56:38|0.0027321
13:56:39|0.0027319
13:56:39|0.0027319
13:56:41|0.0027319
13:56:42|0.0027319
13:56:43|0.0027319
13:56:44|0.0027319
13:56:45|0.0027319
13:56:46|0.0027319
13:56:47|0.0027319
13:56:48|0.0027319
13:56:49|0.0027319
13:56:50|0.0027319
13:56:51|0.0027319
13:56:52|0.0027316
13:56:53|0.0027316
13:56:54|0.0027316
13:56:56|0.0027323
13:56:56|0.0027323
13:56:57|0.0027323
13:56:58|0.0027323
13:56:59|0.0027323
13:57:00|0.0027323
13:57:01|0.0027323
13:57:02|0.0027323
13:57:04|0.0027323
13:57:05|0.0027323
13:57:06|0.0027323
13:57:07|0.0027323
13:57:08|0.0027323
13:57:09|0.0027323
13:57:10|0.0027323
13:57:11|0.0027323
13:57:12|0.00273
13:57:13|0.0027299
13:57:14|0.0027299
13:57:15|0.0027299
13:57:16|0.0027298
13:57:17|0.0027302
13:57:18|0.0027302
13:57:19|0.0027302
13:57:20|0.0027296
13:57:22|0.0027295
13:57:22|0.0027295
13:57:24|0.0027295
13:57:24|0.0027296
13:57:25|0.0027296
13:57:27|0.0027294
13:57:28|0.0027294
13:57:29|0.0027294
13:57:30|0.0027294
13:57:31|0.0027294
13:57:32|0.0027294
13:57:33|0.0027301
13:57:34|0.0027301
13:57:36|0.0027302
13:57:37|0.0027303
13:57:37|0.0027303
13:57:38|0.0027303
13:57:40|0.0027301
13:57:40|0.0027301
13:57:42|0.0027301
13:57:42|0.0027305
13:57:44|0.0027308
13:57:44|0.0027308
13:57:46|0.0027308
13:57:47|0.0027309
13:57:47|0.0027309
13:57:49|0.0027309
13:57:49|0.0027309
13:57:51|0.0027309
13:57:52|0.0027309
13:57:52|0.0027322
13:57:53|0.0027323
13:57:54|0.0027328
13:57:56|0.0027324
13:57:58|0.0027324
13:57:59|0.0027324
13:58:00|0.0027324
13:58:02|0.0027324
13:58:03|0.0027329
13:58:03|0.0027329
13:58:05|0.0027327
13:58:06|0.0027327
13:58:07|0.0027327
13:58:09|0.0027328
13:58:09|0.0027331
13:58:10|0.0027333
13:58:11|0.0027333
13:58:13|0.0027334
13:58:14|0.0027333
13:58:15|0.0027333
13:58:16|0.0027333
13:58:17|0.002733
13:58:18|0.002733
13:58:19|0.0027331
13:58:21|0.002734
13:58:21|0.002734
13:58:23|0.0027345
13:58:24|0.0027345
13:58:25|0.0027345
13:58:26|0.0027348
13:58:27|0.002735
13:58:28|0.002735
13:58:29|0.0027353
13:58:30|0.0027356
13:58:31|0.0027356
13:58:32|0.0027356
13:58:32|0.0027356
13:58:33|0.0027356
13:58:35|0.0027355
13:58:36|0.0027343
13:58:37|0.0027339
13:58:38|0.0027339
13:58:39|0.0027339
13:58:40|0.0027345
13:58:41|0.0027345
13:58:42|0.0027341
13:58:43|0.0027341
13:58:44|0.0027341
13:58:45|0.0027338
13:58:46|0.0027338
13:58:47|0.0027342
13:58:48|0.0027341
13:58:49|0.0027341
13:58:50|0.0027341
13:58:51|0.0027341
13:58:52|0.0027341
13:58:53|0.0027344
13:58:54|0.0027344
13:58:55|0.0027344
13:58:57|0.0027345
13:58:58|0.0027346
13:59:00|0.0027345
13:59:01|0.0027352
13:59:02|0.0027352
13:59:04|0.0027352
13:59:04|0.0027353
13:59:05|0.0027356
13:59:07|0.0027356
13:59:07|0.0027356
13:59:09|0.0027357
13:59:09|0.0027358
13:59:11|0.0027357
13:59:11|0.0027357
13:59:13|0.0027356
13:59:13|0.0027355
13:59:14|0.0027355
13:59:16|0.0027369
13:59:17|0.0027369
13:59:18|0.0027369
13:59:18|0.0027369
13:59:20|0.0027369
13:59:22|0.0027369
13:59:22|0.0027369
13:59:23|0.002737
13:59:24|0.0027369
13:59:26|0.002736
13:59:27|0.002736
13:59:28|0.0027367
13:59:29|0.0027367
13:59:30|0.0027367
13:59:31|0.0027367
13:59:32|0.0027367
13:59:33|0.0027367
13:59:34|0.0027369
13:59:35|0.0027369
13:59:36|0.0027369
13:59:37|0.0027369
13:59:38|0.0027369
13:59:39|0.0027369
13:59:40|0.0027365
13:59:41|0.0027367
13:59:42|0.0027367
13:59:43|0.0027375
13:59:44|0.0027377
13:59:45|0.0027377
13:59:46|0.0027377
13:59:47|0.0027366
13:59:48|0.0027364
13:59:49|0.0027364
13:59:50|0.0027364
13:59:51|0.0027373
13:59:52|0.0027373
13:59:54|0.0027373
13:59:55|0.0027373
13:59:56|0.0027373
13:59:56|0.0027373
13:59:58|0.0027368
14:00:00|0.0027366
14:00:02|0.0027361
14:00:03|0.0027365
14:00:05|0.0027365
14:00:06|0.0027346
14:00:07|0.0027346
14:00:08|0.0027346
14:00:09|0.0027358
14:00:10|0.0027361
14:00:11|0.0027355
14:00:12|0.0027348
14:00:13|0.0027351
14:00:14|0.0027355
14:00:15|0.0027354
14:00:17|0.0027356
14:00:17|0.0027362
14:00:18|0.0027362
14:00:19|0.002736
14:00:20|0.0027357
14:00:21|0.0027362
14:00:22|0.0027362
14:00:23|0.0027362
14:00:24|0.0027362
14:00:25|0.0027356
14:00:26|0.0027356
14:00:27|0.0027354
14:00:29|0.0027354
14:00:29|0.0027354
14:00:30|0.0027354
14:00:31|0.0027354
14:00:32|0.0027362
14:00:34|0.0027362
14:00:34|0.0027362
14:00:36|0.0027362
14:00:36|0.0027362
14:00:37|0.0027362
14:00:38|0.0027362
14:00:39|0.0027362
14:00:40|0.0027362
14:00:41|0.0027353
14:00:43|0.0027353
14:00:43|0.0027358
14:00:45|0.0027359
14:00:46|0.0027359
14:00:47|0.0027359
14:00:48|0.0027359
14:00:49|0.0027359
14:00:49|0.0027363
14:00:50|0.0027363
14:00:52|0.0027365
14:00:53|0.0027365
14:00:54|0.0027365
14:00:55|0.0027363
14:00:56|0.0027363
14:00:57|0.0027363
14:00:58|0.0027363
14:00:59|0.0027367
14:01:00|0.0027367
14:01:01|0.0027367
14:01:02|0.0027367
14:01:03|0.0027367
14:01:05|0.0027367
14:01:05|0.002734
14:01:07|0.002734
14:01:07|0.002734
14:01:09|0.0027357
14:01:09|0.0027364
14:01:10|0.0027364
14:01:12|0.0027364
14:01:12|0.0027366
14:01:13|0.0027366
14:01:14|0.0027366
14:01:16|0.0027366
14:01:16|0.0027366
14:01:17|0.0027359
14:01:19|0.0027359
14:01:20|0.0027359
14:01:20|0.0027359
14:01:22|0.0027369
14:01:22|0.0027362
14:01:23|0.0027362
14:01:24|0.0027351
14:01:25|0.0027351
14:01:27|0.0027349
14:01:28|0.0027349
14:01:29|0.0027349
14:01:30|0.0027349
14:01:31|0.0027349
14:01:32|0.0027349
14:01:33|0.0027354
14:01:34|0.0027363
14:01:35|0.0027363
14:01:36|0.0027363
14:01:37|0.0027367
14:01:38|0.0027357
14:01:39|0.0027357
14:01:40|0.0027357
14:01:41|0.0027357
14:01:42|0.0027357
14:01:43|0.0027356
14:01:44|0.0027356
14:01:45|0.0027356
14:01:46|0.0027356
14:01:47|0.0027358
14:01:48|0.0027358
14:01:49|0.0027358
14:01:50|0.0027361
14:01:51|0.0027361
14:01:52|0.0027349
14:01:53|0.0027349
14:01:54|0.0027349
14:01:55|0.0027349
14:01:56|0.0027344
14:01:57|0.0027347
14:01:58|0.0027344
14:01:59|0.0027344
14:02:00|0.0027344
14:02:01|0.0027344
14:02:03|0.0027344
14:02:03|0.0027344
14:02:05|0.002736
14:02:07|0.002735
14:02:08|0.0027362
14:02:09|0.0027362
14:02:10|0.0027361
14:02:11|0.0027361
14:02:12|0.0027365
14:02:13|0.0027365
14:02:14|0.0027367
14:02:15|0.002736
14:02:16|0.0027355
14:02:17|0.0027355
14:02:18|0.0027359
14:02:19|0.0027364
14:02:20|0.0027364
14:02:21|0.0027373
14:02:22|0.0027367
14:02:23|0.002737
14:02:24|0.0027372
14:02:25|0.0027372
14:02:26|0.0027374
14:02:28|0.0027369
14:02:29|0.0027372
14:02:30|0.0027372
14:02:30|0.0027371
14:02:31|0.0027371
14:02:33|0.0027369
14:02:33|0.0027368
14:02:35|0.0027368
14:02:35|0.0027368
14:02:37|0.0027368
14:02:38|0.0027373
14:02:38|0.0027373
14:02:39|0.0027373
14:02:40|0.0027373
14:02:41|0.0027373
14:02:42|0.0027375
14:02:43|0.0027376
14:02:44|0.0027381
14:02:45|0.0027384
14:02:46|0.0027386
14:02:47|0.0027389
14:02:48|0.0027398
14:02:49|0.0027399
14:02:51|0.0027399
14:02:51|0.0027397
14:02:52|0.0027397
14:02:53|0.00274
14:02:55|0.0027396
14:02:55|0.0027399
14:02:56|0.00274
14:02:57|0.0027401
14:02:59|0.00274
14:02:59|0.0027414
14:03:01|0.0027414
14:03:02|0.0027393
14:03:04|0.0027403
14:03:05|0.0027407
14:03:07|0.0027414
14:03:08|0.0027413
14:03:09|0.0027404
14:03:10|0.0027408
14:03:11|0.0027415
14:03:12|0.0027424
14:03:13|0.0027424
14:03:14|0.0027411
14:03:15|0.0027413
14:03:16|0.0027417
14:03:17|0.0027417
14:03:18|0.002741
14:03:19|0.0027412
14:03:20|0.0027412
14:03:21|0.0027412
14:03:22|0.0027413
14:03:23|0.0027413
14:03:24|0.0027412
14:03:25|0.0027417
14:03:26|0.0027417
14:03:28|0.0027417
14:03:29|0.0027411
14:03:30|0.0027411
14:03:30|0.0027418
14:03:31|0.0027418
14:03:32|0.0027414
14:03:33|0.0027414
14:03:34|0.0027419
14:03:36|0.0027419
14:03:37|0.0027419
14:03:38|0.0027419
14:03:38|0.0027419
14:03:39|0.0027421
14:03:41|0.0027421
14:03:41|0.0027421
14:03:43|0.0027421
14:03:44|0.0027422
14:03:45|0.0027422
14:03:46|0.0027422
14:03:47|0.0027422
14:03:47|0.0027422
14:03:48|0.0027422
14:03:49|0.0027418
14:03:51|0.0027418
14:03:51|0.0027418
14:03:53|0.0027418
14:03:54|0.0027418
14:03:55|0.0027415
14:03:56|0.0027415
14:03:57|0.0027413
14:03:58|0.0027423
14:03:59|0.0027423
14:04:00|0.0027423
14:04:01|0.0027423
14:04:02|0.0027424
14:04:04|0.0027431
14:04:04|0.0027434
14:04:06|0.0027443
14:04:07|0.002744
14:04:08|0.0027447
14:04:09|0.0027448
14:04:10|0.0027448
14:04:11|0.0027445
14:04:12|0.0027445
14:04:13|0.002745
14:04:14|0.002745
14:04:15|0.0027453
14:04:16|0.0027453
14:04:17|0.0027453
14:04:18|0.0027454
14:04:19|0.0027454
14:04:20|0.0027448
14:04:21|0.0027446
14:04:22|0.0027443
14:04:23|0.0027443
14:04:24|0.0027443
14:04:25|0.002745
14:04:26|0.0027447
14:04:27|0.0027447
14:04:28|0.0027447
14:04:30|0.0027455
14:04:30|0.0027455
14:04:31|0.0027455
14:04:32|0.0027455
14:04:34|0.0027455
14:04:34|0.0027455
14:04:35|0.0027455
14:04:36|0.002745
14:04:37|0.002745
14:04:39|0.002745
14:04:40|0.0027439
14:04:41|0.0027439
14:04:42|0.0027439
14:04:43|0.0027439
14:04:44|0.0027432
14:04:45|0.0027432
14:04:46|0.0027432
14:04:47|0.0027429
14:04:48|0.0027429
14:04:49|0.0027426
14:04:50|0.002743
14:04:51|0.0027429
14:04:52|0.0027429
14:04:53|0.0027429
14:04:54|0.0027435
14:04:55|0.0027438
14:04:56|0.0027438
14:04:57|0.0027438
14:04:58|0.0027442
14:04:59|0.0027442
14:05:00|0.0027441
14:05:01|0.0027447
14:05:02|0.002745
14:05:03|0.002745
14:05:04|0.002745
14:05:05|0.0027435
14:05:06|0.0027433
14:05:07|0.0027432
14:05:08|0.0027446
14:05:09|0.0027445
14:05:10|0.0027449
14:05:12|0.0027448
14:05:13|0.0027448
14:05:14|0.0027444
14:05:15|0.0027448
14:05:16|0.0027448
14:05:17|0.0027448
14:05:18|0.0027448
14:05:19|0.002744
14:05:19|0.002744
14:05:21|0.002744
14:05:22|0.002744
14:05:23|0.002744
14:05:24|0.0027447
14:05:25|0.0027449
14:05:26|0.002745
14:05:27|0.002745
14:05:28|0.0027452
14:05:29|0.0027457
14:05:30|0.0027458
14:05:31|0.0027458
14:05:32|0.0027459
14:05:33|0.0027464
14:05:34|0.0027462
14:05:35|0.0027462
14:05:36|0.0027462
14:05:37|0.0027462
14:05:38|0.0027461
14:05:39|0.0027468
14:05:40|0.0027467
14:05:41|0.0027471
14:05:42|0.0027475
14:05:43|0.0027474
14:05:44|0.0027474
14:05:45|0.0027474
14:05:46|0.0027476
14:05:47|0.0027477
14:05:48|0.0027479
14:05:49|0.0027481
14:05:50|0.0027481
14:05:51|0.0027481
14:05:52|0.0027481
14:05:53|0.0027481
14:05:54|0.002747
14:05:55|0.002747
14:05:56|0.002747
14:05:57|0.0027474
14:05:58|0.0027474
14:05:59|0.0027478
14:06:00|0.0027481
14:06:01|0.0027481
14:06:02|0.0027483
14:06:04|0.0027484
14:06:04|0.0027484
14:06:06|0.0027485
14:06:06|0.0027484
14:06:08|0.0027491
14:06:09|0.002749
14:06:10|0.002749
14:06:10|0.002749
14:06:11|0.0027487
14:06:13|0.0027487
14:06:13|0.0027487
14:06:15|0.0027487
14:06:16|0.0027487
14:06:17|0.0027483
14:06:18|0.0027483
14:06:20|0.0027485
14:06:21|0.0027493
14:06:21|0.0027497
14:06:23|0.0027498
14:06:24|0.0027498
14:06:25|0.0027498
14:06:26|0.0027498
14:06:27|0.0027493
14:06:28|0.0027495
14:06:29|0.0027496
14:06:30|0.0027498
14:06:31|0.00275
14:06:32|0.0027502
14:06:33|0.0027504
14:06:34|0.0027504
14:06:35|0.0027504
14:06:36|0.0027499
14:06:37|0.0027499
14:06:38|0.0027499
14:06:39|0.0027499
14:06:40|0.0027494
14:06:41|0.0027495
14:06:42|0.0027495
14:06:43|0.0027495
14:06:44|0.0027487
14:06:45|0.0027484
14:06:46|0.0027493
14:06:47|0.0027495
14:06:48|0.0027494
14:06:50|0.0027494
14:06:50|0.0027489
14:06:51|0.0027492
14:06:52|0.002749
14:06:53|0.0027474
14:06:55|0.0027475
14:06:55|0.002748
14:06:56|0.0027479
14:06:57|0.0027487
14:06:58|0.0027491
14:06:59|0.0027492
14:07:01|0.0027492
14:07:02|0.0027493
14:07:02|0.0027494
14:07:04|0.0027497
14:07:05|0.0027499
14:07:06|0.0027499
14:07:07|0.0027499
14:07:08|0.00275
14:07:10|0.0027502
14:07:11|0.0027503
14:07:11|0.0027499
14:07:13|0.0027511
14:07:13|0.0027515
14:07:14|0.0027515
14:07:16|0.0027514
14:07:17|0.0027516
14:07:19|0.0027516
14:07:19|0.0027516
14:07:20|0.0027516
14:07:22|0.0027516
14:07:23|0.0027511
14:07:23|0.002751
14:07:24|0.0027513
14:07:25|0.0027516
14:07:26|0.0027516
14:07:28|0.0027517
14:07:28|0.0027515
14:07:29|0.0027517
14:07:31|0.0027517
14:07:32|0.0027517
14:07:32|0.0027517
14:07:34|0.0027516
14:07:34|0.0027518
14:07:35|0.0027518
14:07:36|0.0027519
14:07:37|0.0027519
14:07:39|0.0027516
14:07:40|0.0027512
14:07:40|0.0027511
14:07:41|0.002751
14:07:43|0.0027508
14:07:44|0.0027507
14:07:45|0.0027507
14:07:46|0.002751
14:07:47|0.0027511
14:07:47|0.0027511
14:07:49|0.0027529
14:07:50|0.0027533
14:07:51|0.0027534
14:07:52|0.0027533
14:07:53|0.0027532
14:07:54|0.0027534
14:07:55|0.0027535
14:07:56|0.0027535
14:07:57|0.0027535
14:07:58|0.0027535
14:07:59|0.0027535
14:08:00|0.0027535
14:08:01|0.0027532
14:08:02|0.0027532
14:08:03|0.0027532
14:08:04|0.0027534
14:08:05|0.0027534
14:08:06|0.0027534
14:08:07|0.0027533
14:08:09|0.0027533
14:08:09|0.0027533
14:08:10|0.0027513
14:08:13|0.0027511
14:08:14|0.0027509
14:08:14|0.002751
14:08:15|0.002751
14:08:16|0.0027511
14:08:17|0.0027511
14:08:18|0.0027511
14:08:20|0.002751
14:08:20|0.0027518
14:08:21|0.0027518
14:08:23|0.0027519
14:08:24|0.0027518
14:08:25|0.0027518
14:08:25|0.0027518
14:08:26|0.0027515
14:08:27|0.0027517
14:08:28|0.0027517
14:08:29|0.0027517
14:08:30|0.0027515
14:08:31|0.0027514
14:08:32|0.0027513
14:08:33|0.0027521
14:08:35|0.0027521
14:08:36|0.0027521
14:08:36|0.0027521
14:08:37|0.0027521
14:08:38|0.0027511
14:08:39|0.0027511
14:08:40|0.0027511
14:08:42|0.0027511
14:08:42|0.002751
14:08:43|0.002751
14:08:45|0.002751
14:08:46|0.0027513
14:08:47|0.0027513
14:08:48|0.0027513
14:08:49|0.0027505
14:08:50|0.0027505
14:08:51|0.0027499
14:08:52|0.0027499
14:08:53|0.0027499
14:08:54|0.0027499
14:08:55|0.002749
14:08:56|0.002749
14:08:57|0.002749
14:08:58|0.002749
14:08:59|0.0027485
14:09:00|0.0027485
14:09:01|0.0027489
14:09:02|0.0027495
14:09:04|0.0027493
14:09:04|0.0027493
14:09:05|0.0027487
14:09:07|0.0027488
14:09:08|0.0027485
14:09:09|0.0027485
14:09:10|0.0027485
14:09:11|0.0027486
14:09:12|0.0027487
14:09:13|0.0027493
14:09:14|0.0027493
14:09:15|0.0027505
14:09:16|0.0027504
14:09:17|0.0027504
14:09:19|0.002751
14:09:19|0.002751
14:09:20|0.002751
14:09:22|0.0027512
14:09:23|0.0027512
14:09:24|0.0027523
14:09:24|0.0027523
14:09:25|0.0027523
14:09:26|0.002753
14:09:28|0.0027535
14:09:29|0.0027534
14:09:29|0.0027534
14:09:31|0.0027526
14:09:32|0.0027526
14:09:33|0.0027526
14:09:35|0.0027526
14:09:35|0.0027527
14:09:36|0.0027527
14:09:37|0.0027527
14:09:38|0.0027527
14:09:39|0.0027527
14:09:40|0.0027535
14:09:41|0.0027538
14:09:42|0.0027538
14:09:43|0.0027539
14:09:44|0.0027539
14:09:45|0.0027534
14:09:46|0.0027534
14:09:47|0.0027534
14:09:49|0.0027541
14:09:49|0.0027545
14:09:50|0.0027548
14:09:51|0.002755
14:09:52|0.0027549
14:09:53|0.0027553
14:09:54|0.0027554
14:09:55|0.0027555
14:09:56|0.0027554
14:09:57|0.0027554
14:09:58|0.0027554
14:09:59|0.0027554
14:10:00|0.0027542
14:10:01|0.0027545
14:10:02|0.0027545
14:10:03|0.0027545
14:10:04|0.0027545
14:10:05|0.0027542
14:10:06|0.0027541
14:10:07|0.0027541
14:10:08|0.0027548
14:10:10|0.0027548
14:10:11|0.0027547
14:10:12|0.0027547
14:10:14|0.0027547
14:10:14|0.0027535
14:10:16|0.0027535
14:10:17|0.0027536
14:10:18|0.0027539
14:10:19|0.0027539
14:10:20|0.0027536
14:10:21|0.0027533
14:10:21|0.0027533
14:10:23|0.0027534
14:10:24|0.0027534
14:10:25|0.0027533
14:10:26|0.0027533
14:10:27|0.0027528
14:10:28|0.0027527
14:10:29|0.0027523
14:10:30|0.0027536
14:10:31|0.0027535
14:10:32|0.0027537
14:10:33|0.002754
14:10:34|0.0027539
14:10:35|0.002754
14:10:36|0.0027533
14:10:37|0.0027535
14:10:38|0.002754
14:10:40|0.0027551
14:10:40|0.0027545
14:10:41|0.0027547
14:10:42|0.0027551
14:10:43|0.0027554
14:10:44|0.0027548
14:10:45|0.0027546
14:10:47|0.0027546
14:10:48|0.0027546
14:10:48|0.0027546
14:10:50|0.0027544
14:10:51|0.0027552
14:10:51|0.0027548
14:10:52|0.0027549
14:10:53|0.0027549
14:10:54|0.002755
14:10:55|0.002755
14:10:56|0.0027552
14:10:58|0.0027552
14:10:58|0.0027551
14:10:59|0.0027551
14:11:01|0.0027551
14:11:01|0.0027551
14:11:02|0.0027551
14:11:04|0.0027551
14:11:04|0.0027551
14:11:05|0.0027553
14:11:07|0.0027539
14:11:08|0.0027545
14:11:08|0.0027551
14:11:10|0.0027551
14:11:11|0.0027554
14:11:13|0.0027554
14:11:13|0.0027555
14:11:15|0.0027558
14:11:16|0.0027558
14:11:17|0.0027558
14:11:19|0.0027564
14:11:20|0.0027564
14:11:20|0.0027565
14:11:21|0.0027565
14:11:23|0.0027565
14:11:24|0.002756
14:11:25|0.002756
14:11:26|0.0027561
14:11:27|0.0027561
14:11:29|0.0027561
14:11:29|0.0027561
14:11:31|0.0027561
14:11:32|0.002755
14:11:33|0.002755
14:11:35|0.0027551
14:11:36|0.0027551
14:11:37|0.0027551
14:11:38|0.0027551
14:11:38|0.0027551
14:11:40|0.0027551
14:11:41|0.002755
14:11:43|0.0027543
14:11:43|0.0027543
14:11:44|0.0027543
14:11:45|0.0027543
14:11:47|0.0027543
14:11:48|0.0027539
14:11:48|0.0027539
14:11:49|0.0027534
14:11:50|0.0027534
14:11:51|0.0027547
14:11:52|0.002755
14:11:53|0.002755
14:11:54|0.002755
14:11:55|0.002755
14:11:56|0.002755
14:11:58|0.002755
14:11:58|0.0027544
14:11:59|0.0027548
14:12:00|0.0027548
14:12:02|0.0027548
14:12:02|0.0027548
14:12:04|0.0027548
14:12:04|0.0027548
14:12:06|0.0027541
14:12:07|0.0027541
14:12:08|0.0027542
14:12:09|0.0027536
14:12:09|0.0027536
14:12:11|0.0027541
14:12:13|0.0027543
14:12:13|0.0027543
14:12:14|0.0027532
14:12:16|0.0027528
14:12:16|0.0027528
14:12:17|0.0027528
14:12:19|0.0027527
14:12:19|0.0027526
14:12:21|0.0027526
14:12:22|0.0027526
14:12:23|0.0027526
14:12:24|0.0027526
14:12:25|0.0027522
14:12:26|0.0027522
14:12:27|0.0027522
14:12:28|0.0027522
14:12:29|0.0027522
14:12:30|0.0027521
14:12:31|0.0027522
14:12:32|0.0027522
14:12:34|0.0027521
14:12:35|0.002752
14:12:36|0.002752
14:12:37|0.0027521
14:12:38|0.0027521
14:12:39|0.0027521
14:12:41|0.0027521
14:12:42|0.0027527
14:12:43|0.0027527
14:12:44|0.0027527
14:12:44|0.0027527
14:12:45|0.0027527
14:12:47|0.0027526
14:12:48|0.0027526
14:12:49|0.0027526
14:12:50|0.0027526
14:12:51|0.0027546
14:12:52|0.0027546
14:12:53|0.0027546
14:12:53|0.0027546
14:12:54|0.0027546
14:12:55|0.0027546
14:12:57|0.0027545
14:12:58|0.0027545
14:12:59|0.002755
14:12:59|0.002755
14:13:01|0.002755
14:13:01|0.0027551
14:13:03|0.0027547
14:13:04|0.0027545
14:13:05|0.002754
14:13:06|0.0027543
14:13:07|0.0027543
14:13:08|0.0027549
14:13:10|0.0027547
14:13:11|0.0027546
14:13:13|0.0027546
14:13:13|0.0027544
14:13:14|0.0027544
14:13:16|0.0027543
14:13:17|0.0027543
14:13:18|0.0027543
14:13:18|0.0027543
14:13:19|0.0027543
14:13:21|0.0027543
14:13:22|0.0027535
14:13:22|0.0027537
14:13:24|0.0027537
14:13:25|0.0027537
14:13:26|0.0027536
14:13:27|0.0027536
14:13:28|0.0027538
14:13:29|0.0027543
14:13:30|0.0027543
14:13:32|0.0027541
14:13:32|0.0027541
14:13:33|0.0027541
14:13:34|0.0027541
14:13:35|0.002754
14:13:37|0.002754
14:13:38|0.002754
14:13:39|0.002754
14:13:39|0.002754
14:13:41|0.002754
14:13:42|0.0027541
14:13:43|0.0027541
14:13:43|0.002754
14:13:45|0.002754
14:13:46|0.002754
14:13:47|0.0027533
14:13:48|0.0027533
14:13:48|0.0027533
14:13:50|0.0027533
14:13:51|0.0027533
14:13:52|0.0027533
14:13:53|0.0027533
14:13:54|0.0027533
14:13:55|0.0027522
14:13:56|0.0027531
14:13:57|0.002753
14:13:58|0.0027527
14:14:00|0.0027527
14:14:01|0.0027528
14:14:02|0.002753
14:14:02|0.0027528
14:14:03|0.0027529
14:14:05|0.0027511
14:14:05|0.0027511
14:14:07|0.0027511
14:14:08|0.0027513
14:14:09|0.0027515
14:14:10|0.0027517
14:14:11|0.0027517
14:14:13|0.0027521
14:14:14|0.0027521
14:14:15|0.0027521
14:14:16|0.0027521
14:14:17|0.0027521
14:14:18|0.0027521
14:14:19|0.0027523
14:14:20|0.0027523
14:14:21|0.0027522
14:14:22|0.0027523
14:14:24|0.0027523
14:14:24|0.0027523
14:14:25|0.0027524
14:14:26|0.0027526
14:14:28|0.0027524
14:14:28|0.0027524
14:14:29|0.0027524
14:14:30|0.0027524
14:14:31|0.0027524
14:14:33|0.0027519
14:14:34|0.0027519
14:14:35|0.0027519
14:14:35|0.0027519
14:14:36|0.0027511
14:14:37|0.0027511
14:14:39|0.002751
14:14:40|0.002751
14:14:40|0.002751
14:14:42|0.002751
14:14:43|0.002751
14:14:43|0.002751
14:14:45|0.002751
14:14:45|0.0027513
14:14:47|0.0027513
14:14:47|0.0027513
14:14:49|0.0027513
14:14:49|0.0027514
14:14:50|0.0027514
14:14:51|0.0027514
14:14:53|0.0027514
14:14:54|0.0027514
14:14:55|0.0027514
14:14:55|0.0027518
14:14:57|0.0027515
14:14:58|0.002751
14:14:59|0.002751
14:15:00|0.002751
14:15:01|0.0027511
14:15:02|0.002751
14:15:03|0.002751
14:15:05|0.002751
14:15:05|0.002751
14:15:06|0.002751
14:15:07|0.002751
14:15:08|0.0027512
14:15:09|0.0027512
14:15:11|0.0027514
14:15:11|0.0027514
14:15:12|0.0027514
14:15:15|0.0027514
14:15:16|0.0027514
14:15:17|0.0027514
14:15:18|0.0027514
14:15:20|0.0027514
14:15:20|0.0027518
14:15:21|0.0027518
14:15:23|0.0027524
14:15:25|0.0027524
14:15:25|0.0027523
14:15:27|0.0027521
14:15:28|0.0027521
14:15:28|0.0027527
14:15:30|0.0027527
14:15:31|0.0027531
14:15:44|0.0027532
14:15:46|0.0027532
14:15:48|0.0027532
14:15:49|0.0027532
14:15:51|0.0027501
14:15:52|0.0027503
14:15:55|0.0027503
14:15:57|0.0027509
14:15:58|0.0027508
14:15:59|0.0027507
14:16:01|0.0027508
14:16:02|0.0027508
14:16:04|0.0027508
14:16:05|0.0027501
14:16:06|0.0027501
14:16:08|0.0027502
14:16:09|0.0027502
14:16:11|0.0027502
14:16:12|0.0027507
14:16:14|0.0027507
14:16:17|0.0027506
14:16:19|0.0027508
14:16:20|0.0027507
14:16:23|0.0027505
14:16:25|0.0027505
14:16:27|0.002751
14:16:28|0.002751
14:16:30|0.0027514
14:16:31|0.0027514
14:16:34|0.002751
14:16:35|0.002751
14:16:37|0.0027506
14:16:39|0.0027506
14:16:41|0.0027491
14:16:44|0.0027493
14:16:45|0.0027487
14:16:46|0.0027475
14:16:47|0.0027475
14:16:50|0.0027475
14:16:51|0.0027464
14:16:53|0.0027461
14:16:55|0.0027463
14:16:56|0.0027459
14:16:58|0.0027458
14:17:00|0.0027458
14:17:05|0.0027461
14:17:06|0.0027477
14:17:08|0.0027478
14:17:09|0.0027478
14:17:11|0.0027478
14:17:13|0.0027475
14:17:14|0.0027475
14:17:17|0.0027496
14:17:18|0.0027496
14:17:20|0.0027504
14:17:22|0.0027505
14:17:24|0.002751
14:17:25|0.002751
14:17:27|0.002751
14:17:28|0.002751
14:17:30|0.002751
14:17:32|0.0027506
14:17:33|0.0027496
14:17:35|0.0027496
14:17:36|0.002749
14:17:37|0.002749
14:17:39|0.0027487
14:17:40|0.0027496
14:17:43|0.0027496
14:17:44|0.0027499
14:17:46|0.0027502
14:17:47|0.0027502
14:17:49|0.0027502
14:17:51|0.0027508
14:17:53|0.0027508
14:17:55|0.0027503
14:17:57|0.0027512
14:17:59|0.0027513
14:18:00|0.0027515
14:18:01|0.0027515
14:18:03|0.0027513
14:18:04|0.0027513
14:18:06|0.0027513
14:18:07|0.0027518
14:18:09|0.0027518
14:18:10|0.0027512
14:18:12|0.0027503
14:18:15|0.0027504
14:18:17|0.0027508
14:18:18|0.0027505
14:18:21|0.0027505
14:18:23|0.0027502
14:18:24|0.0027507
14:18:26|0.0027507
14:18:27|0.0027507
14:18:29|0.0027507
14:18:30|0.002752
14:18:32|0.002752
14:18:34|0.0027525
14:18:35|0.0027523
14:18:37|0.0027525
14:18:38|0.0027523
14:18:39|0.0027523
14:18:41|0.0027523
14:18:43|0.0027517
14:18:44|0.0027517
14:18:46|0.0027517
14:18:48|0.0027511
14:18:49|0.0027509
14:18:50|0.0027509
14:18:52|0.0027519
14:18:53|0.0027519
14:18:54|0.0027519
14:18:56|0.0027514
14:18:58|0.0027514
14:19:01|0.0027521
14:19:02|0.0027521
14:19:04|0.0027507
14:19:06|0.0027523
14:19:07|0.0027523
14:19:09|0.0027521
14:19:10|0.0027524
14:19:13|0.0027524
14:19:15|0.0027524
14:19:16|0.0027526
14:19:17|0.0027526
14:19:18|0.0027526
14:19:20|0.0027526
14:19:23|0.0027516
14:19:24|0.002752
14:19:26|0.002752
14:19:27|0.002752
14:19:29|0.002752
14:19:32|0.0027522
14:19:33|0.0027522
14:19:35|0.0027512
14:19:37|0.0027511
14:19:38|0.0027512
14:19:39|0.0027512
14:19:40|0.0027516
14:19:41|0.0027513
14:19:43|0.0027513
14:19:44|0.0027513
14:19:46|0.0027513
14:19:47|0.0027513
14:19:49|0.0027514
14:19:50|0.0027516
14:19:51|0.0027516
14:19:52|0.0027516
14:19:54|0.002752
14:19:55|0.002752
14:19:56|0.002752
14:19:58|0.002752
14:19:59|0.0027524
14:20:00|0.0027524
14:20:02|0.0027524
14:20:04|0.0027524
14:20:07|0.0027512
14:20:08|0.0027509
14:20:10|0.0027511
14:20:11|0.0027511
14:20:13|0.0027511
14:20:14|0.0027511
14:20:15|0.0027511
14:20:17|0.0027511
14:20:19|0.0027506
14:20:20|0.0027506
14:20:22|0.0027504
14:20:23|0.0027498
14:20:32|0.0027504
14:20:33|0.00275
14:20:35|0.002748
14:20:38|0.002748
14:20:39|0.002748
14:20:41|0.002748
14:20:43|0.002748
14:20:45|0.0027483
14:20:46|0.0027483
14:20:47|0.002749
14:20:49|0.0027485
14:20:50|0.002748
14:20:51|0.0027476
14:20:53|0.0027475
14:20:55|0.0027471
14:20:56|0.0027471
14:20:57|0.002747
14:20:58|0.002747
14:21:00|0.002747
14:21:01|0.0027464
14:21:03|0.0027462
14:21:04|0.0027462
14:21:06|0.0027469
14:21:07|0.0027469
14:21:08|0.0027469
14:21:10|0.0027469
14:21:13|0.0027476
14:21:15|0.002748
14:21:16|0.0027478
14:21:18|0.0027478
14:21:19|0.0027478
14:21:21|0.0027478
14:21:23|0.002748
14:21:25|0.002748
14:21:26|0.002748
14:21:28|0.0027476
14:21:30|0.0027473
14:21:31|0.0027472
14:21:32|0.002747
14:21:34|0.0027474
14:21:36|0.0027478
14:21:37|0.0027482
14:21:39|0.0027488
14:21:41|0.0027474
14:21:42|0.0027474
14:21:44|0.0027476
14:21:46|0.0027476
14:21:47|0.0027481
14:21:49|0.002748
14:21:50|0.002748
14:21:51|0.002748
14:21:52|0.002748
14:21:54|0.0027482
14:21:55|0.0027484
14:21:56|0.0027483
14:21:58|0.0027483
14:21:59|0.0027483
14:22:01|0.0027482
14:22:03|0.0027482
14:22:04|0.0027475
14:22:06|0.0027475
14:22:07|0.002747
14:22:09|0.0027466
14:22:10|0.0027466
14:22:12|0.0027466
14:22:13|0.0027466
14:22:15|0.0027462
14:22:16|0.0027462
14:22:17|0.0027462
14:22:19|0.0027461
14:22:20|0.0027461
14:22:23|0.0027465
14:22:24|0.0027466
14:22:26|0.0027463
14:22:27|0.0027463
14:22:29|0.0027463
14:22:30|0.002745
14:22:32|0.0027453
14:22:33|0.0027462
14:22:35|0.0027462
14:22:37|0.0027462
14:22:38|0.0027462
14:22:40|0.0027461
14:22:41|0.002746
14:22:45|0.002746
14:22:47|0.0027469
14:22:49|0.0027468
14:22:51|0.0027479
14:22:53|0.0027479
14:22:54|0.0027479
14:22:55|0.0027479
14:22:58|0.0027479
14:23:00|0.0027479
14:23:01|0.0027479
14:23:02|0.0027471
14:23:04|0.0027471
14:23:05|0.0027471
14:23:06|0.0027471
14:23:08|0.0027457
14:23:10|0.0027457
14:23:11|0.0027457
14:23:13|0.0027457
14:23:14|0.0027457
14:23:15|0.0027455
14:23:17|0.0027455
14:23:18|0.0027455
14:23:20|0.0027465
14:23:22|0.0027465
14:23:24|0.0027457
14:23:27|0.0027455
14:23:29|0.0027455
14:23:30|0.002746
14:23:31|0.002746
14:23:32|0.0027458
14:23:34|0.0027466
14:23:37|0.0027465
14:23:38|0.002747
14:23:40|0.002747
14:23:41|0.002747
14:23:43|0.0027477
14:23:44|0.0027477
14:23:49|0.0027496
14:23:50|0.00275
14:23:51|0.0027498
14:23:53|0.0027498
14:23:54|0.0027484
14:23:55|0.0027484
14:23:57|0.0027488
14:23:58|0.0027488
14:23:59|0.0027482
14:24:01|0.0027482
14:24:02|0.0027476
14:24:04|0.0027475
14:24:06|0.0027475
14:24:09|0.0027479
14:24:10|0.0027476
14:24:11|0.0027476
14:24:12|0.002746
14:24:14|0.0027459
14:24:15|0.002746
14:24:16|0.0027464
14:24:17|0.0027464
14:24:19|0.0027464
14:24:20|0.0027464
14:24:23|0.0027471
14:24:24|0.0027471
14:24:25|0.0027471
14:24:27|0.002747
14:24:28|0.0027471
14:24:30|0.0027471
14:24:32|0.0027476
14:24:34|0.0027474
14:24:35|0.0027474
14:24:37|0.0027468
14:24:38|0.0027456
14:24:40|0.0027443
14:24:41|0.0027444
14:24:42|0.0027443
14:24:44|0.0027442
14:24:45|0.0027442
14:24:48|0.0027443
14:24:49|0.0027443
14:24:51|0.0027445
14:24:52|0.0027445
14:24:53|0.0027445
14:24:55|0.0027445
14:24:56|0.0027445
14:24:58|0.0027445
14:24:59|0.0027445
14:25:00|0.0027445
14:25:03|0.002744
14:25:04|0.002744
14:25:06|0.002743
14:25:07|0.0027434
14:25:09|0.0027434
14:25:10|0.0027436
14:25:11|0.0027436
14:25:13|0.0027446
14:25:14|0.0027446
14:25:15|0.0027446
14:25:17|0.0027443
14:25:19|0.0027443
14:25:20|0.0027443
14:25:21|0.0027443
14:25:23|0.0027443
14:25:25|0.0027442
14:25:26|0.0027442
14:25:28|0.0027445
14:25:30|0.0027445
14:25:31|0.0027439
14:25:33|0.0027439
14:25:35|0.0027439
14:25:37|0.0027439
14:25:39|0.0027439
14:25:40|0.0027439
14:25:41|0.0027439
14:25:42|0.0027425
14:25:45|0.0027424
14:25:47|0.0027424
14:25:49|0.0027424
14:25:51|0.0027424
14:25:52|0.0027424
14:25:54|0.0027424
14:25:55|0.0027424
14:25:57|0.0027424
14:25:58|0.0027423
14:26:00|0.0027421
14:26:01|0.002742
14:26:03|0.0027416
14:26:04|0.0027411
14:26:05|0.0027411
14:26:06|0.0027411
14:26:08|0.0027402
14:26:09|0.0027395
14:26:10|0.0027395
14:26:11|0.0027396
14:26:13|0.0027396
14:26:14|0.0027396
14:26:16|0.0027396
14:26:17|0.0027396
14:26:18|0.00274
14:26:20|0.00274
14:26:21|0.0027415
14:26:22|0.0027414
14:26:23|0.0027415
14:26:26|0.0027415
14:26:28|0.0027415
14:26:30|0.0027417
14:26:31|0.0027409
14:26:34|0.0027411
14:26:35|0.0027415
14:26:37|0.0027414
14:26:39|0.0027413
14:26:40|0.0027413
14:26:42|0.0027413
14:26:43|0.0027413
14:26:44|0.0027417
14:26:46|0.0027417
14:26:47|0.0027417
14:26:49|0.0027428
14:26:51|0.0027429
14:26:53|0.0027429
14:26:54|0.0027429
14:26:55|0.0027429
14:26:58|0.0027434
14:26:59|0.0027434
14:27:00|0.0027434
14:27:06|0.0027433
14:27:08|0.0027433
14:27:09|0.0027439
14:27:10|0.0027443
14:27:12|0.0027443
14:27:13|0.0027444
14:27:14|0.0027444
14:27:15|0.0027445
14:27:17|0.0027447
14:27:19|0.0027447
14:27:20|0.0027447
14:27:22|0.0027429
14:27:23|0.0027429
14:27:26|0.002742
14:27:27|0.0027421
14:27:30|0.0027431
14:27:31|0.002743
14:27:33|0.002743
14:27:34|0.0027431
14:27:36|0.0027425
14:27:37|0.0027424
14:27:39|0.0027424
14:27:40|0.0027424
14:27:41|0.0027425
14:27:43|0.0027425
14:27:45|0.0027426
14:27:46|0.0027426
14:27:48|0.0027423
14:27:49|0.0027423
14:27:51|0.0027423
14:27:52|0.0027423
14:27:53|0.0027408
14:27:55|0.0027408
14:27:56|0.0027408
14:27:57|0.0027408
14:27:59|0.0027408
14:28:00|0.0027408
14:28:02|0.0027409
14:28:03|0.0027409
14:28:04|0.0027409
14:28:06|0.0027409
14:28:08|0.0027401
14:28:10|0.0027401
14:28:11|0.0027407
14:28:12|0.0027408
14:28:14|0.0027412
14:28:16|0.0027408
14:28:18|0.0027409
14:28:19|0.0027409
14:28:21|0.0027409
14:28:22|0.0027425
14:28:24|0.0027424
14:28:25|0.0027424
14:28:26|0.0027424
14:28:28|0.0027427
14:28:30|0.0027427
14:28:32|0.0027421
14:28:34|0.0027422
14:28:36|0.0027422
14:28:38|0.0027422
14:28:39|0.0027422
14:28:41|0.0027431
14:28:42|0.0027431
14:28:44|0.0027429
14:28:45|0.0027416
14:28:47|0.0027414
14:28:48|0.0027414
14:28:51|0.0027414
14:28:52|0.0027414
14:28:55|0.0027414
14:28:56|0.0027417
14:28:58|0.0027417
14:28:59|0.0027417
14:29:00|0.002742
14:29:02|0.0027424
14:29:05|0.0027424
14:29:06|0.0027424
14:29:08|0.0027424
14:29:10|0.0027414
14:29:11|0.0027414
14:29:13|0.0027414
14:29:15|0.0027427
14:29:16|0.0027432
14:29:18|0.0027432
14:29:19|0.0027432
14:29:20|0.0027432
14:29:22|0.0027432
14:29:23|0.0027432
14:29:24|0.0027432
14:29:26|0.0027432
14:29:28|0.0027444
14:29:30|0.0027445
14:29:32|0.0027449
14:29:36|0.0027441
14:29:37|0.0027441
14:29:40|0.0027441
14:29:41|0.0027441
14:29:43|0.0027441
14:29:45|0.0027447
14:29:47|0.002745
14:29:48|0.002745
14:29:50|0.0027449
14:29:51|0.0027449
14:29:52|0.0027448
14:29:54|0.0027448
14:29:56|0.0027447
14:29:59|0.0027447
14:30:00|0.0027447
14:30:02|0.0027447
14:30:03|0.0027447
14:30:04|0.0027447
14:30:07|0.0027447
14:30:09|0.002743
14:30:10|0.002743
14:30:11|0.002743
14:30:13|0.002743
14:30:14|0.002743
14:30:16|0.002741
14:30:17|0.002741
14:30:19|0.0027413
14:30:20|0.0027407
14:30:21|0.0027409
14:30:23|0.0027406
14:30:24|0.0027406
14:30:26|0.0027406
14:30:28|0.0027401
14:30:30|0.0027401
14:30:32|0.0027403
14:30:33|0.0027403
14:30:35|0.0027403
14:30:36|0.0027405
14:30:37|0.0027404
14:30:39|0.0027404
14:30:40|0.0027404
14:30:41|0.0027402
14:30:43|0.00274
14:30:46|0.0027399
14:30:47|0.0027399
14:30:49|0.0027399
14:30:50|0.0027403
14:30:51|0.0027403
14:30:53|0.0027395
14:30:54|0.0027394
14:30:56|0.0027394
14:30:57|0.0027399
14:30:59|0.0027419
14:31:01|0.0027415
14:31:03|0.0027413
14:31:04|0.0027411
14:31:05|0.0027411
14:31:07|0.0027411
14:31:08|0.002742
14:31:10|0.0027426
14:31:11|0.0027437
14:31:13|0.0027437
14:31:15|0.002745
14:31:16|0.0027455
14:31:17|0.0027465
14:31:20|0.0027461
14:31:22|0.0027464
14:31:23|0.0027465
14:31:25|0.0027466
14:31:27|0.0027463
14:31:29|0.0027463
14:31:31|0.0027463
14:31:34|0.0027458
14:31:36|0.0027462
14:31:39|0.0027461
14:31:41|0.0027461
14:31:43|0.0027461
14:31:44|0.0027461
14:31:46|0.0027461
14:31:48|0.0027461
14:31:50|0.0027444
14:31:51|0.0027444
14:31:53|0.0027435
14:31:55|0.0027435
14:31:57|0.0027435
14:31:59|0.0027434
14:32:00|0.0027431
14:32:02|0.0027432
14:32:03|0.0027429
14:32:04|0.0027438
14:32:05|0.0027436
14:32:07|0.0027435
14:32:09|0.0027433
14:32:10|0.0027438
14:32:11|0.0027438
14:32:13|0.0027424
14:32:14|0.0027431
14:32:15|0.0027431
14:32:17|0.0027427
14:32:18|0.002743
14:32:20|0.002743
14:32:21|0.0027434
14:32:23|0.0027434
14:32:25|0.0027434
14:32:26|0.0027434
14:32:28|0.0027434
14:32:29|0.0027434
14:32:30|0.0027434
14:32:32|0.0027443
14:32:33|0.0027443
14:32:34|0.0027445
14:32:36|0.0027445
14:32:38|0.0027441
14:32:39|0.0027441
14:32:41|0.0027438
14:32:42|0.0027436
14:32:43|0.0027438
14:32:44|0.0027438
14:32:46|0.0027438
14:32:47|0.0027444
14:32:49|0.0027439
14:32:51|0.0027439
14:32:52|0.0027439
14:32:53|0.0027439
14:32:54|0.0027437
14:32:56|0.0027437
14:32:57|0.0027437
14:32:58|0.0027424
14:33:00|0.0027424
14:33:01|0.0027424
14:33:03|0.0027424
14:33:05|0.0027426
14:33:08|0.0027426
14:33:09|0.0027421
14:33:10|0.0027424
14:33:12|0.0027424
14:33:14|0.0027424
14:33:17|0.0027423
14:33:18|0.0027423
14:33:20|0.002743
14:33:21|0.002743
14:33:22|0.0027429
14:33:24|0.0027431
14:33:25|0.0027431
14:33:27|0.0027426
14:33:28|0.0027426
14:33:29|0.0027426
14:33:31|0.0027426
14:33:33|0.0027429
14:33:34|0.0027427
14:33:35|0.0027427
14:33:37|0.0027427
14:33:39|0.0027476
14:33:41|0.0027495
14:33:44|0.0027478
14:33:46|0.0027478
14:33:47|0.0027484
14:33:49|0.0027484
14:33:50|0.0027484
14:33:52|0.0027484
14:33:53|0.0027484
14:33:55|0.0027484
14:33:56|0.0027498
14:33:57|0.0027504
14:33:59|0.0027504
14:34:00|0.0027504
14:34:01|0.0027492
14:34:02|0.0027492
14:34:03|0.0027492
14:34:05|0.0027492
14:34:06|0.00275
14:34:07|0.00275
14:34:09|0.0027498
14:34:11|0.0027504
14:34:12|0.0027505
14:34:14|0.0027496
14:34:16|0.0027496
14:34:17|0.0027501
14:34:18|0.0027525
14:34:20|0.0027526
14:34:21|0.0027526
14:34:23|0.0027521
14:34:24|0.002752
14:34:25|0.0027511
14:34:27|0.0027511
14:34:28|0.0027511
14:34:31|0.0027511
14:34:33|0.0027507
14:34:35|0.0027503
14:34:37|0.0027508
14:34:39|0.0027523
14:34:41|0.0027523
14:34:42|0.0027523
14:34:44|0.0027516
14:34:46|0.002752
14:34:47|0.0027529
14:34:48|0.0027528
14:34:50|0.0027526
14:34:51|0.0027526
14:34:53|0.0027523
14:34:54|0.0027523
14:34:55|0.0027526
14:34:57|0.0027522
14:34:58|0.002752
14:35:00|0.002752
14:35:01|0.002752
14:35:02|0.0027517
14:35:04|0.0027517
14:35:06|0.0027521
14:35:07|0.0027521
14:35:08|0.0027521
14:35:10|0.0027521
14:35:11|0.0027521
14:35:12|0.002752
14:35:14|0.0027524
14:35:15|0.0027524
14:35:16|0.0027524
14:35:17|0.002753
14:35:18|0.002753
14:35:20|0.0027526
14:35:21|0.0027522
14:35:23|0.0027517
14:35:25|0.0027524
14:35:26|0.0027502
14:35:27|0.0027497
14:35:30|0.0027498
14:35:31|0.0027505
14:35:32|0.0027508
14:35:34|0.0027496
14:35:35|0.0027497
14:35:38|0.0027497
14:35:40|0.0027492
14:35:41|0.002749
14:35:42|0.0027485
14:35:43|0.0027471
14:35:45|0.002747
14:35:46|0.0027467
14:35:48|0.0027469
14:35:51|0.0027469
14:35:52|0.0027471
14:35:54|0.0027466
14:35:55|0.0027466
14:35:56|0.002746
14:35:58|0.0027456
14:35:59|0.0027474
14:36:00|0.0027474
14:36:02|0.0027471
14:36:04|0.0027471
14:36:05|0.0027471
14:36:07|0.0027455
14:36:09|0.002745
14:36:10|0.0027454
14:36:11|0.0027458
14:36:13|0.0027451
14:36:15|0.002745
14:36:17|0.0027452
14:36:18|0.0027458
14:36:19|0.0027469
14:36:21|0.0027469
14:36:22|0.0027474
14:36:25|0.0027468
14:36:26|0.0027468
14:36:29|0.002747
14:36:30|0.0027479
14:36:31|0.0027478
14:36:32|0.0027478
14:36:34|0.0027478
14:36:36|0.0027468
14:36:38|0.0027469
14:36:39|0.0027469
14:36:41|0.002747
14:36:42|0.002747
14:36:43|0.0027466
14:36:44|0.0027466
14:36:46|0.0027466
14:36:47|0.0027471
14:36:49|0.0027471
14:36:51|0.0027471
14:36:52|0.0027471
14:36:54|0.0027478
14:36:56|0.0027478
14:36:58|0.0027469
14:36:59|0.0027469
14:37:00|0.0027469
14:37:01|0.0027465
14:37:03|0.0027465
14:37:04|0.0027465
14:37:06|0.0027465
14:37:08|0.0027465
14:37:10|0.0027486
14:37:11|0.002749
14:37:12|0.002749
14:37:13|0.0027491
14:37:15|0.0027486
14:37:17|0.0027486
14:37:18|0.0027486
14:37:19|0.0027486
14:37:21|0.0027486
14:37:22|0.0027483
14:37:23|0.0027483
14:37:25|0.0027483
14:37:26|0.0027483
14:37:27|0.0027483
14:37:28|0.0027486
14:37:30|0.0027487
14:37:32|0.0027487
14:37:34|0.0027476
14:37:36|0.0027478
14:37:37|0.0027478
14:37:39|0.0027477
14:37:40|0.0027477
14:37:42|0.0027464
14:37:43|0.0027463
14:37:44|0.0027463
14:37:45|0.0027463
14:37:47|0.0027463
14:37:48|0.0027463
14:37:49|0.0027452
14:37:51|0.0027452
14:37:53|0.0027452
14:37:54|0.0027471
14:37:55|0.0027471
14:37:57|0.0027477
14:37:58|0.0027477
14:38:00|0.0027475
14:38:02|0.0027475
14:38:03|0.0027475
14:38:07|0.0027463
14:38:08|0.0027463
14:38:10|0.0027463
14:38:11|0.0027465
14:38:12|0.0027465
14:38:13|0.0027465
14:38:15|0.0027475
14:38:16|0.0027473
14:38:18|0.0027466
14:38:19|0.0027466
14:38:20|0.0027466
14:38:21|0.0027466
14:38:22|0.0027466
14:38:23|0.0027466
14:38:25|0.0027466
14:38:26|0.0027466
14:38:28|0.0027466
14:38:29|0.0027466
14:38:30|0.0027466
14:38:32|0.0027466
14:38:33|0.0027466
14:38:36|0.0027466
14:38:38|0.0027466
14:38:39|0.0027466
14:38:41|0.0027466
14:38:44|0.0027483
14:38:46|0.0027494
14:38:47|0.0027491
14:38:49|0.0027491
14:38:51|0.0027493
14:38:52|0.0027493
14:38:53|0.0027493
14:38:55|0.0027492
14:38:56|0.0027492
14:38:58|0.0027495
14:38:59|0.0027495
14:39:00|0.0027495
14:39:01|0.0027495
14:39:04|0.0027483
14:39:05|0.0027483
14:39:07|0.0027484
14:39:08|0.0027484
14:39:10|0.0027484
14:39:11|0.0027484
14:39:13|0.0027484
14:39:15|0.0027488
14:39:16|0.0027488
14:39:18|0.0027488
14:39:19|0.0027488
14:39:20|0.0027488
14:39:21|0.0027488
14:39:23|0.0027488
14:39:24|0.0027488
14:39:26|0.0027488
14:39:28|0.0027494
14:39:29|0.0027495
14:39:30|0.0027494
14:39:32|0.0027492
14:39:33|0.0027492
14:39:35|0.0027487
14:39:37|0.0027488
14:39:39|0.0027479
14:39:40|0.0027472
14:39:42|0.0027476
14:39:43|0.0027476
14:39:45|0.0027482
14:39:47|0.0027483
14:39:49|0.0027485
14:39:51|0.0027485
14:39:52|0.0027485
14:39:54|0.0027485
14:39:55|0.0027479
14:39:57|0.0027479
14:39:58|0.0027479
14:40:02|0.002748
14:40:02|0.002748
14:40:04|0.0027479
14:40:05|0.0027479
14:40:06|0.0027479
14:40:07|0.0027476
14:40:08|0.0027476
14:40:09|0.0027465
14:40:10|0.0027465
14:40:11|0.0027465
14:40:12|0.0027478
14:40:13|0.0027477
14:40:14|0.0027477
14:40:15|0.0027463
14:40:16|0.0027463
14:40:17|0.0027472
14:40:18|0.0027474
14:40:19|0.0027474
14:40:20|0.0027484
14:40:21|0.0027484
14:40:22|0.0027484
14:40:23|0.0027489
14:40:24|0.0027485
14:40:25|0.0027482
14:40:26|0.0027482
14:40:27|0.0027482
14:40:28|0.0027482
14:40:29|0.0027483
14:40:30|0.0027484
14:40:31|0.0027484
14:40:32|0.0027484
14:40:33|0.0027484
14:40:34|0.0027482
14:40:35|0.0027479
14:40:36|0.0027478
14:40:37|0.0027478
14:40:39|0.0027469
14:40:40|0.0027463
14:40:40|0.0027463
14:40:42|0.002746
14:40:43|0.002746
14:40:44|0.002746
14:40:45|0.0027462
14:40:46|0.0027462
14:40:48|0.0027465
14:40:48|0.0027465
14:40:49|0.0027465
14:40:51|0.0027465
14:40:51|0.0027465
14:40:52|0.0027469
14:40:53|0.0027468
14:40:55|0.002747
14:40:56|0.0027469
14:40:57|0.0027469
14:40:58|0.0027469
14:40:59|0.0027469
14:41:00|0.0027469
14:41:02|0.0027469
14:41:03|0.0027468
14:41:04|0.0027468
14:41:05|0.0027468
14:41:06|0.0027467
14:41:07|0.0027467
14:41:08|0.0027467
14:41:09|0.0027467
14:41:10|0.0027467
14:41:11|0.0027467
14:41:12|0.0027467
14:41:13|0.0027467
14:41:14|0.0027467
14:41:15|0.0027459
14:41:16|0.0027459
14:41:17|0.0027459
14:41:18|0.0027459
14:41:19|0.0027459
14:41:21|0.0027459
14:41:22|0.0027459
14:41:22|0.0027459
14:41:24|0.0027459
14:41:25|0.0027459
14:41:25|0.0027459
14:41:27|0.0027459
14:41:28|0.0027459
14:41:29|0.002746
14:41:30|0.0027464
14:41:30|0.0027466
14:41:31|0.0027466
14:41:32|0.0027466
14:41:33|0.0027474
14:41:35|0.0027474
14:41:36|0.0027481
14:41:36|0.002748
14:41:38|0.002748
14:41:39|0.002748
14:41:40|0.0027477
14:41:41|0.0027477
14:41:42|0.0027477
14:41:43|0.0027475
14:41:44|0.0027475
14:41:46|0.0027475
14:41:47|0.0027475
14:41:48|0.0027475
14:41:48|0.0027475
14:41:50|0.0027475
14:41:51|0.0027475
14:41:52|0.0027475
14:41:53|0.0027475
14:41:55|0.0027483
14:41:56|0.0027483
14:41:56|0.0027483
14:41:58|0.0027483
14:41:59|0.0027483
14:42:00|0.0027483
14:42:01|0.0027483
14:42:02|0.002749
14:42:03|0.002749
14:42:03|0.0027493
14:42:04|0.0027493
14:42:05|0.0027489
14:42:06|0.0027488
14:42:08|0.0027488
14:42:09|0.0027492
14:42:10|0.0027492
14:42:11|0.0027492
14:42:12|0.002749
14:42:13|0.002749
14:42:14|0.0027489
14:42:15|0.0027469
14:42:16|0.0027469
14:42:17|0.002747
14:42:18|0.002747
14:42:19|0.0027474
14:42:20|0.0027477
14:42:21|0.0027477
14:42:22|0.0027477
14:42:23|0.0027477
14:42:24|0.0027474
14:42:25|0.0027474
14:42:26|0.0027477
14:42:27|0.0027477
14:42:28|0.0027477
14:42:29|0.0027477
14:42:30|0.0027477
14:42:31|0.0027477
14:42:32|0.0027477
14:42:33|0.0027477
14:42:34|0.0027474
14:42:35|0.0027475
14:42:36|0.0027477
14:42:37|0.0027478
14:42:38|0.0027487
14:42:39|0.0027487
14:42:41|0.0027487
14:42:42|0.0027487
14:42:43|0.0027487
14:42:44|0.0027487
14:42:45|0.0027487
14:42:46|0.0027484
14:42:47|0.0027484
14:42:48|0.0027487
14:42:50|0.0027487
14:42:50|0.0027487
14:42:52|0.0027488
14:42:53|0.0027493
14:42:53|0.0027493
14:42:55|0.0027493
14:42:55|0.002749
14:42:56|0.002749
14:42:58|0.002749
14:42:59|0.0027486
14:42:59|0.0027486
14:43:00|0.0027485
14:43:01|0.0027485
14:43:03|0.0027486
14:43:04|0.0027488
14:43:05|0.0027487
14:43:06|0.0027487
14:43:07|0.0027487
14:43:08|0.0027487
14:43:09|0.0027487
14:43:10|0.0027488
14:43:12|0.0027487
14:43:12|0.0027487
14:43:13|0.0027487
14:43:15|0.0027489
14:43:16|0.0027485
14:43:17|0.0027485
14:43:17|0.0027483
14:43:18|0.0027488
14:43:19|0.0027489
14:43:20|0.0027485
14:43:22|0.0027485
14:43:22|0.0027484
14:43:23|0.0027484
14:43:24|0.0027484
14:43:26|0.0027488
14:43:26|0.0027486
14:43:27|0.0027485
14:43:29|0.0027485
14:43:30|0.0027485
14:43:31|0.0027485
14:43:32|0.0027485
14:43:32|0.0027483
14:43:33|0.0027483
14:43:34|0.0027483
14:43:36|0.0027483
14:43:36|0.0027483
14:43:38|0.0027483
14:43:39|0.0027478
14:43:39|0.0027478
14:43:41|0.0027478
14:43:42|0.002748
14:43:43|0.0027487
14:43:44|0.0027477
14:43:46|0.0027465
14:43:47|0.0027473
14:43:47|0.0027479
14:43:48|0.0027478
14:43:50|0.0027474
14:43:51|0.0027474
14:43:52|0.0027474
14:43:53|0.0027485
14:43:54|0.0027485
14:43:56|0.0027485
14:43:57|0.0027485
14:43:57|0.0027485
14:43:58|0.0027498
14:44:00|0.0027497
14:44:00|0.0027494
14:44:02|0.0027494
14:44:03|0.0027493
14:44:04|0.0027492
14:44:05|0.0027492
14:44:06|0.0027492
14:44:07|0.0027485
14:44:08|0.0027485
14:44:09|0.0027485
14:44:10|0.0027485
14:44:11|0.0027486
14:44:12|0.0027486
14:44:13|0.0027486
14:44:14|0.0027487
14:44:15|0.0027486
14:44:16|0.0027486
14:44:17|0.0027487
14:44:18|0.0027487
14:44:19|0.0027487
14:44:20|0.0027487
14:44:21|0.0027487
14:44:22|0.0027486
14:44:23|0.0027486
14:44:24|0.0027486
14:44:25|0.0027486
14:44:26|0.0027485
14:44:27|0.0027485
14:44:28|0.0027487
14:44:29|0.0027487
14:44:30|0.0027487
14:44:31|0.0027487
14:44:32|0.0027487
14:44:33|0.0027487
14:44:34|0.0027487
14:44:35|0.0027483
14:44:36|0.0027484
14:44:37|0.0027486
14:44:38|0.0027489
14:44:39|0.0027489
14:44:40|0.0027498
14:44:41|0.0027491
14:44:42|0.0027491
14:44:43|0.0027491
14:44:44|0.0027491
14:44:45|0.0027491
14:44:46|0.0027502
14:44:48|0.0027502
14:44:49|0.0027502
14:44:50|0.0027496
14:44:52|0.0027497
14:44:52|0.0027495
14:44:54|0.0027495
14:44:54|0.0027492
14:44:55|0.0027483
14:44:57|0.0027483
14:44:58|0.0027483
14:44:58|0.0027483
14:44:59|0.0027483
14:45:01|0.0027483
14:45:01|0.0027482
14:45:03|0.002748
14:45:04|0.0027477
14:45:05|0.0027474
14:45:06|0.0027474
14:45:07|0.0027474
14:45:08|0.0027484
14:45:09|0.0027485
14:45:10|0.0027483
14:45:11|0.0027489
14:45:12|0.0027487
14:45:13|0.0027483
14:45:16|0.0027483
14:45:16|0.0027483
14:45:17|0.0027498
14:45:19|0.0027499
14:45:19|0.0027501
14:45:20|0.0027501
14:45:21|0.0027509
14:45:22|0.0027509
14:45:23|0.0027509
14:45:25|0.0027509
14:45:25|0.002751
14:45:27|0.0027509
14:45:27|0.002751
14:45:28|0.0027514
14:45:30|0.0027514
14:45:30|0.0027511
14:45:32|0.0027511
14:45:33|0.0027511
14:45:34|0.0027511
14:45:34|0.002751
14:45:36|0.002751
14:45:37|0.002751
14:45:37|0.002751
14:45:39|0.002751
14:45:40|0.002751
14:45:41|0.0027515
14:45:41|0.0027513
14:45:43|0.0027513
14:45:44|0.0027506
14:45:45|0.0027506
14:45:46|0.0027506
14:45:47|0.0027501
14:45:48|0.0027501
14:45:49|0.0027501
14:45:50|0.0027503
14:45:51|0.0027503
14:45:52|0.0027512
14:45:53|0.0027512
14:45:54|0.0027512
14:45:55|0.0027512
14:45:56|0.0027509
14:45:57|0.0027509
14:45:58|0.00275
14:45:59|0.00275
14:46:00|0.00275
14:46:01|0.00275
14:46:02|0.00275
14:46:03|0.00275
14:46:04|0.0027493
14:46:06|0.0027493
14:46:07|0.0027492
14:46:07|0.0027491
14:46:09|0.0027491
14:46:10|0.0027491
14:46:11|0.0027491
14:46:13|0.0027473
14:46:13|0.0027476
14:46:14|0.0027489
14:46:15|0.0027486
14:46:16|0.0027487
14:46:17|0.002748
14:46:19|0.002748
14:46:19|0.0027481
14:46:21|0.0027481
14:46:22|0.0027482
14:46:23|0.0027482
14:46:24|0.0027482
14:46:25|0.0027482
14:46:26|0.0027473
14:46:27|0.0027471
14:46:28|0.0027471
14:46:29|0.0027471
14:46:30|0.0027467
14:46:31|0.0027467
14:46:32|0.0027467
14:46:33|0.002747
14:46:34|0.0027466
14:46:35|0.0027466
14:46:36|0.0027466
14:46:37|0.0027466
14:46:38|0.0027465
14:46:39|0.002746
14:46:40|0.002746
14:46:41|0.002746
14:46:42|0.002746
14:46:43|0.002746
14:46:44|0.002746
14:46:45|0.0027453
14:46:46|0.0027453
14:46:48|0.0027453
14:46:48|0.0027453
14:46:50|0.0027453
14:46:50|0.0027457
14:46:51|0.0027455
14:46:53|0.0027455
14:46:53|0.0027455
14:46:55|0.0027455
14:46:56|0.0027456
14:46:57|0.0027456
14:46:58|0.0027456
14:47:00|0.0027458
14:47:01|0.0027458
14:47:01|0.0027458
14:47:02|0.0027454
14:47:04|0.0027454
14:47:04|0.0027459
14:47:05|0.0027464
14:47:06|0.0027468
14:47:07|0.0027469
14:47:09|0.0027469
14:47:10|0.0027464
14:47:11|0.0027464
14:47:11|0.0027459
14:47:12|0.0027459
14:47:14|0.0027459
14:47:15|0.0027462
14:47:16|0.0027462
14:47:16|0.0027462
14:47:18|0.0027459
14:47:18|0.0027456
14:47:20|0.0027456
14:47:21|0.0027445
14:47:21|0.0027445
14:47:23|0.0027445
14:47:23|0.0027442
14:47:25|0.0027442
14:47:25|0.0027441
14:47:27|0.0027441
14:47:28|0.002744
14:47:29|0.0027435
14:47:29|0.0027436
14:47:31|0.0027436
14:47:32|0.0027436
14:47:33|0.0027436
14:47:34|0.0027436
14:47:34|0.0027436
14:47:36|0.0027436
14:47:37|0.0027436
14:47:38|0.0027434
14:47:39|0.0027433
14:47:39|0.0027433
14:47:41|0.0027433
14:47:42|0.0027435
14:47:43|0.0027437
14:47:44|0.0027437
14:47:46|0.0027427
14:47:47|0.0027428
14:47:48|0.0027428
14:47:49|0.0027428
14:47:50|0.0027428
14:47:51|0.0027432
14:47:52|0.0027432
14:47:53|0.002743
14:47:54|0.002743
14:47:55|0.002743
14:47:56|0.0027433
14:47:57|0.0027431
14:47:58|0.0027431
14:47:59|0.0027431
14:48:00|0.0027431
14:48:01|0.0027432
14:48:02|0.0027432
14:48:03|0.0027432
14:48:04|0.0027429
14:48:05|0.0027415
14:48:07|0.0027416
14:48:07|0.002741
14:48:09|0.002741
14:48:10|0.0027413
14:48:10|0.0027413
14:48:11|0.0027413
14:48:13|0.0027416
14:48:14|0.0027416
14:48:14|0.0027416
14:48:15|0.0027413
14:48:16|0.0027407
14:48:17|0.0027407
14:48:19|0.0027405
14:48:19|0.0027405
14:48:21|0.00274
14:48:21|0.00274
14:48:22|0.0027405
14:48:23|0.0027405
14:48:25|0.0027407
14:48:25|0.0027408
14:48:27|0.0027407
14:48:27|0.0027415
14:48:28|0.0027415
14:48:29|0.0027415
14:48:30|0.0027416
14:48:31|0.0027416
14:48:33|0.0027416
14:48:33|0.0027416
14:48:34|0.0027425
14:48:36|0.0027425
14:48:36|0.0027425
14:48:37|0.0027425
14:48:39|0.0027433
14:48:39|0.0027433
14:48:40|0.0027432
14:48:42|0.0027437
14:48:43|0.0027437
14:48:44|0.0027437
14:48:44|0.0027428
14:48:46|0.0027428
14:48:48|0.0027428
14:48:49|0.0027431
14:48:50|0.0027431
14:48:50|0.0027431
14:48:52|0.0027439
14:48:53|0.002744
14:48:53|0.0027444
14:48:55|0.0027444
14:48:56|0.0027445
14:48:57|0.0027445
14:48:57|0.0027445
14:48:59|0.0027442
14:49:00|0.0027444
14:49:01|0.0027444
14:49:02|0.0027444
14:49:03|0.0027438
14:49:04|0.0027439
14:49:05|0.0027441
14:49:06|0.0027443
14:49:07|0.0027431
14:49:08|0.0027431
14:49:09|0.0027431
14:49:10|0.0027436
14:49:11|0.0027442
14:49:12|0.0027442
14:49:14|0.0027445
14:49:15|0.0027443
14:49:16|0.0027436
14:49:16|0.0027436
14:49:18|0.0027428
14:49:19|0.0027436
14:49:19|0.0027436
14:49:21|0.0027436
14:49:22|0.0027449
14:49:23|0.0027446
14:49:24|0.0027442
14:49:24|0.0027442
14:49:26|0.0027442
14:49:27|0.0027442
14:49:28|0.0027442
14:49:29|0.0027438
14:49:30|0.0027439
14:49:31|0.0027441
14:49:32|0.0027441
14:49:33|0.0027441
14:49:34|0.0027441
14:49:35|0.0027441
14:49:36|0.0027441
14:49:37|0.0027441
14:49:38|0.0027468
14:49:39|0.0027472
14:49:40|0.0027475
14:49:41|0.0027475
14:49:42|0.0027475
14:49:43|0.0027475
14:49:44|0.0027475
14:49:45|0.0027467
14:49:47|0.0027467
14:49:48|0.0027467
14:49:49|0.0027467
14:49:51|0.0027461
14:49:52|0.0027461
14:49:54|0.0027454
14:49:55|0.0027454
14:49:55|0.0027454
14:49:57|0.0027464
14:49:57|0.0027464
14:49:58|0.0027464
14:49:59|0.0027463
14:50:01|0.0027463
14:50:02|0.0027463
14:50:03|0.0027459
14:50:04|0.0027459
14:50:05|0.0027459
14:50:06|0.0027459
14:50:07|0.0027485
14:50:08|0.0027484
14:50:09|0.0027489
14:50:10|0.0027487
14:50:11|0.0027482
14:50:12|0.0027482
14:50:13|0.0027482
14:50:14|0.0027482
14:50:15|0.002748
14:50:16|0.002748
14:50:17|0.002748
14:50:18|0.0027468
14:50:19|0.0027468
14:50:20|0.0027479
14:50:21|0.0027476
14:50:22|0.0027476
14:50:23|0.0027476
14:50:24|0.0027488
14:50:25|0.0027488
14:50:26|0.0027487
14:50:27|0.0027487
14:50:28|0.0027487
14:50:29|0.0027489
14:50:30|0.0027489
14:50:31|0.0027481
14:50:32|0.0027481
14:50:33|0.0027481
14:50:34|0.002747
14:50:35|0.002747
14:50:36|0.002747
14:50:37|0.002747
14:50:39|0.002747
14:50:39|0.002747
14:50:41|0.0027474
14:50:42|0.002748
14:50:43|0.002748
14:50:44|0.002748
14:50:45|0.002748
14:50:46|0.002748
14:50:47|0.0027484
14:50:48|0.0027484
14:50:50|0.0027483
14:50:51|0.0027483
14:50:52|0.0027483
14:50:53|0.0027483
14:50:54|0.0027484
14:50:56|0.0027484
14:50:56|0.0027484
14:50:58|0.0027484
14:50:58|0.0027484
14:50:59|0.002748
14:51:01|0.0027481
14:51:01|0.002748
14:51:02|0.0027481
14:51:03|0.0027481
14:51:05|0.0027481
14:51:06|0.0027474
14:51:06|0.0027474
14:51:08|0.0027478
14:51:08|0.0027478
14:51:09|0.0027483
14:51:10|0.0027484
14:51:11|0.0027484
14:51:12|0.0027483
14:51:14|0.0027487
14:51:15|0.0027484
14:51:16|0.0027483
14:51:16|0.0027481
14:51:18|0.0027482
14:51:19|0.0027485
14:51:20|0.0027485
14:51:21|0.0027489
14:51:22|0.0027493
14:51:23|0.0027495
14:51:24|0.0027495
14:51:25|0.0027494
14:51:26|0.002749
14:51:27|0.0027491
14:51:28|0.0027491
14:51:29|0.0027489
14:51:30|0.0027489
14:51:31|0.0027489
14:51:32|0.0027489
14:51:33|0.0027489
14:51:34|0.0027489
14:51:35|0.0027481
14:51:36|0.0027481
14:51:37|0.0027483
14:51:38|0.0027476
14:51:39|0.0027476
14:51:40|0.0027477
14:51:41|0.0027477
14:51:42|0.0027477
14:51:43|0.0027477
14:51:44|0.0027482
14:51:45|0.0027482
14:51:46|0.0027482
14:51:47|0.0027482
14:51:48|0.0027482
14:51:49|0.0027482
14:51:51|0.0027473
14:51:51|0.0027473
14:51:52|0.0027473
14:51:54|0.0027472
14:51:54|0.0027472
14:51:56|0.0027472
14:51:57|0.002747
14:51:58|0.002747
14:51:59|0.002747
14:52:00|0.002747
14:52:01|0.002747
14:52:02|0.002747
14:52:03|0.0027465
14:52:04|0.0027465
14:52:05|0.0027469
14:52:06|0.0027469
14:52:07|0.0027469
14:52:08|0.0027469
14:52:09|0.0027469
14:52:10|0.0027474
14:52:11|0.0027476
14:52:12|0.0027476
14:52:13|0.0027476
14:52:15|0.0027476
14:52:16|0.0027475
14:52:17|0.0027475
14:52:17|0.0027475
14:52:18|0.0027475
14:52:20|0.0027475
14:52:20|0.0027471
14:52:21|0.0027471
14:52:23|0.0027466
14:52:24|0.0027466
14:52:24|0.002747
14:52:26|0.002747
14:52:27|0.002747
14:52:28|0.002747
14:52:29|0.0027471
14:52:30|0.0027471
14:52:30|0.0027471
14:52:31|0.0027471
14:52:33|0.0027471
14:52:34|0.0027471
14:52:35|0.0027471
14:52:36|0.0027471
14:52:37|0.0027471
14:52:38|0.0027471
14:52:39|0.0027471
14:52:39|0.0027471
14:52:40|0.0027471
14:52:42|0.0027477
14:52:42|0.0027477
14:52:44|0.0027478
14:52:45|0.0027478
14:52:46|0.0027478
14:52:47|0.0027475
14:52:48|0.0027476
14:52:49|0.0027475
14:52:51|0.0027475
14:52:51|0.0027475
14:52:52|0.0027474
14:52:54|0.0027478
14:52:55|0.0027478
14:52:57|0.0027478
14:52:57|0.0027478
14:52:58|0.0027478
14:52:59|0.0027478
14:53:01|0.0027478
14:53:01|0.0027478
14:53:02|0.0027478
14:53:04|0.0027476
14:53:04|0.0027473
14:53:06|0.0027471
14:53:07|0.0027473
14:53:08|0.0027473
14:53:09|0.0027472
14:53:10|0.0027472
14:53:11|0.0027472
14:53:11|0.0027477
14:53:12|0.0027477
14:53:14|0.0027482
14:53:15|0.0027482
14:53:16|0.0027482
14:53:17|0.0027483
14:53:18|0.0027482
14:53:19|0.0027482
14:53:20|0.0027486
14:53:22|0.0027486
14:53:22|0.0027495
14:53:24|0.0027497
14:53:24|0.0027494
14:53:26|0.0027494
14:53:26|0.0027494
14:53:27|0.0027492
14:53:28|0.0027499
14:53:29|0.0027496
14:53:30|0.0027496
14:53:32|0.0027492
14:53:33|0.0027493
14:53:34|0.0027492
14:53:35|0.0027493
14:53:36|0.0027493
14:53:37|0.0027493
14:53:38|0.0027493
14:53:39|0.0027499
14:53:40|0.0027499
14:53:41|0.0027498
14:53:42|0.0027498
14:53:43|0.0027498
14:53:44|0.0027498
14:53:45|0.0027494
14:53:46|0.0027494
14:53:47|0.0027494
14:53:48|0.0027492
14:53:49|0.0027492
14:53:50|0.0027492
14:53:52|0.0027492
14:53:52|0.0027492
14:53:53|0.0027492
14:53:54|0.0027492
14:53:56|0.0027492
14:53:57|0.0027492
14:53:58|0.0027492
14:53:59|0.0027492
14:54:00|0.0027492
14:54:01|0.0027492
14:54:02|0.0027492
14:54:03|0.0027492
14:54:04|0.0027491
14:54:05|0.00275
14:54:06|0.00275
14:54:07|0.0027499
14:54:08|0.0027495
14:54:11|0.0027496
14:54:12|0.0027497
14:54:13|0.0027499
14:54:14|0.0027497
14:54:14|0.0027492
14:54:16|0.0027488
14:54:17|0.0027488
14:54:18|0.0027488
14:54:19|0.0027488
14:54:20|0.0027491
14:54:21|0.0027491
14:54:22|0.0027491
14:54:23|0.0027492
14:54:24|0.0027491
14:54:25|0.0027491
14:54:26|0.0027491
14:54:27|0.0027491
14:54:28|0.0027495
14:54:29|0.0027494
14:54:30|0.0027494
14:54:31|0.0027494
14:54:32|0.0027494
14:54:33|0.0027494
14:54:34|0.0027491
14:54:35|0.0027491
14:54:36|0.0027493
14:54:37|0.0027492
14:54:38|0.0027492
14:54:39|0.0027493
14:54:40|0.0027493
14:54:41|0.0027493
14:54:42|0.0027493
14:54:43|0.0027493
14:54:45|0.0027493
14:54:45|0.0027493
14:54:46|0.0027482
14:54:47|0.0027482
14:54:49|0.0027482
14:54:50|0.0027482
14:54:50|0.0027476
14:54:51|0.0027476
14:54:52|0.0027476
14:54:54|0.0027476
14:54:56|0.0027466
14:54:56|0.0027467
14:54:57|0.0027463
14:54:59|0.0027463
14:55:00|0.0027463
14:55:01|0.002746
14:55:01|0.002746
14:55:04|0.002746
14:55:04|0.0027471
14:55:06|0.0027474
14:55:06|0.0027474
14:55:08|0.0027474
14:55:08|0.0027474
14:55:09|0.0027474
14:55:11|0.0027474
14:55:11|0.0027464
14:55:13|0.0027464
14:55:13|0.0027464
14:55:15|0.0027464
14:55:16|0.0027464
14:55:17|0.0027462
14:55:18|0.002746
14:55:19|0.002746
14:55:20|0.002746
14:55:21|0.002746
14:55:22|0.002746
14:55:23|0.0027461
14:55:24|0.0027461
14:55:25|0.0027456
14:55:26|0.0027456
14:55:27|0.0027456
14:55:28|0.0027456
14:55:29|0.0027455
14:55:30|0.0027456
14:55:31|0.0027456
14:55:32|0.0027458
14:55:33|0.0027458
14:55:34|0.0027458
14:55:35|0.0027458
14:55:36|0.0027458
14:55:37|0.0027456
14:55:38|0.0027456
14:55:39|0.0027456
14:55:40|0.0027456
14:55:41|0.0027456
14:55:42|0.0027456
14:55:43|0.0027456
14:55:44|0.0027456
14:55:45|0.0027456
14:55:46|0.0027469
14:55:47|0.0027464
14:55:48|0.0027464
14:55:49|0.0027464
14:55:50|0.0027471
14:55:51|0.0027468
14:55:52|0.0027468
14:55:54|0.0027468
14:55:54|0.0027468
14:55:55|0.0027468
14:55:57|0.0027468
14:55:57|0.0027473
14:56:00|0.0027473
14:56:00|0.002748
14:56:02|0.002748
14:56:03|0.0027471
14:56:04|0.0027474
14:56:05|0.0027476
14:56:06|0.0027479
14:56:07|0.0027478
14:56:08|0.0027478
14:56:09|0.0027464
14:56:10|0.0027465
14:56:11|0.0027475
14:56:12|0.0027474
14:56:13|0.0027473
14:56:14|0.0027473
14:56:15|0.0027473
14:56:16|0.0027468
14:56:17|0.0027468
14:56:18|0.002747
14:56:19|0.0027468
14:56:20|0.0027469
14:56:21|0.0027469
14:56:23|0.0027473
14:56:23|0.0027478
14:56:24|0.0027478
14:56:25|0.0027478
14:56:26|0.0027478
14:56:27|0.0027475
14:56:28|0.0027475
14:56:29|0.0027475
14:56:30|0.0027475
14:56:31|0.002747
14:56:33|0.002747
14:56:33|0.002747
14:56:34|0.002747
14:56:36|0.002747
14:56:37|0.002747
14:56:37|0.002747
14:56:38|0.002747
14:56:39|0.002747
14:56:41|0.002747
14:56:42|0.002747
14:56:43|0.0027473
14:56:44|0.0027473
14:56:45|0.002747
14:56:46|0.002747
14:56:47|0.002747
14:56:48|0.0027469
14:56:50|0.0027472
14:56:50|0.0027472
14:56:52|0.0027472
14:56:53|0.0027472
14:56:54|0.0027472
14:56:56|0.0027472
14:56:57|0.0027472
14:56:57|0.0027472
14:56:59|0.0027468
14:57:00|0.0027468
14:57:00|0.0027459
14:57:01|0.0027453
14:57:02|0.0027458
14:57:04|0.0027462
14:57:05|0.0027462
14:57:06|0.0027462
14:57:07|0.0027455
14:57:08|0.0027457
14:57:09|0.0027456
14:57:10|0.0027456
14:57:11|0.0027457
14:57:12|0.0027457
14:57:13|0.0027457
14:57:14|0.0027457
14:57:15|0.0027457
14:57:16|0.0027457
14:57:20|0.0027457
14:57:21|0.0027456
14:57:22|0.0027457
14:57:23|0.002746
14:57:24|0.002746
14:57:25|0.002746
14:57:26|0.002746
14:57:27|0.002746
14:57:28|0.0027456
14:57:29|0.0027457
14:57:30|0.0027457
14:57:31|0.0027452
14:57:32|0.0027452
14:57:33|0.0027452
14:57:34|0.0027452
14:57:35|0.0027451
14:57:36|0.0027457
14:57:37|0.0027457
14:57:38|0.0027457
14:57:39|0.0027457
14:57:40|0.0027457
14:57:41|0.0027461
14:57:42|0.0027461
14:57:43|0.002746
14:57:45|0.0027463
14:57:45|0.0027466
14:57:46|0.0027465
14:57:47|0.0027464
14:57:48|0.0027464
14:57:49|0.0027464
14:57:51|0.0027464
14:57:52|0.0027464
14:57:52|0.0027464
14:57:53|0.0027464
14:57:55|0.0027464
14:57:56|0.0027464
14:57:58|0.0027464
14:57:58|0.0027464
14:58:00|0.0027457
14:58:01|0.0027457
14:58:02|0.0027457
14:58:03|0.0027457
14:58:04|0.0027457
14:58:05|0.0027459
14:58:06|0.0027459
14:58:06|0.0027459
14:58:08|0.0027459
14:58:08|0.0027459
14:58:10|0.0027457
14:58:11|0.0027451
14:58:12|0.0027451
14:58:13|0.0027451
14:58:14|0.0027451
14:58:15|0.0027449
14:58:16|0.002745
14:58:17|0.0027451
14:58:18|0.002745
14:58:19|0.0027451
14:58:20|0.0027456
14:58:21|0.0027456
14:58:22|0.0027456
14:58:23|0.0027456
14:58:24|0.0027456
14:58:25|0.0027454
14:58:26|0.0027454
14:58:27|0.0027454
14:58:28|0.0027455
14:58:29|0.0027455
14:58:30|0.0027455
14:58:31|0.0027455
14:58:32|0.0027455
14:58:33|0.0027455
14:58:34|0.0027455
14:58:35|0.0027455
14:58:36|0.0027455
14:58:37|0.0027455
14:58:38|0.0027452
14:58:39|0.0027452
14:58:40|0.0027452
14:58:41|0.0027452
14:58:42|0.0027452
14:58:43|0.0027452
14:58:44|0.0027457
14:58:45|0.0027457
14:58:46|0.0027457
14:58:48|0.0027457
14:58:48|0.0027457
14:58:49|0.0027457
14:58:51|0.0027457
14:58:51|0.0027457
14:58:52|0.0027457
14:58:53|0.0027457
14:58:54|0.0027457
14:58:56|0.0027457
14:58:58|0.002746
14:58:59|0.0027451
14:58:59|0.002745
14:59:00|0.0027452
14:59:01|0.0027452
14:59:03|0.0027452
14:59:04|0.0027452
14:59:05|0.0027452
14:59:06|0.0027452
14:59:08|0.0027446
14:59:09|0.0027446
14:59:09|0.0027446
14:59:10|0.0027446
14:59:11|0.0027446
14:59:12|0.0027446
14:59:14|0.0027446
14:59:14|0.0027446
14:59:16|0.0027446
14:59:17|0.0027446
14:59:17|0.0027446
14:59:19|0.0027446
14:59:19|0.0027448
14:59:21|0.0027448
14:59:21|0.002745
14:59:22|0.002745
14:59:24|0.0027451
14:59:25|0.0027451
14:59:25|0.0027451
14:59:27|0.0027451
14:59:28|0.0027451
14:59:28|0.0027452
14:59:30|0.0027452
14:59:31|0.0027452
14:59:32|0.0027455
14:59:33|0.0027455
14:59:34|0.0027459
14:59:35|0.0027459
14:59:36|0.0027459
14:59:37|0.0027459
14:59:38|0.0027453
14:59:39|0.0027457
14:59:40|0.0027457
14:59:41|0.0027457
14:59:42|0.0027457
14:59:43|0.0027457
14:59:44|0.0027457
14:59:45|0.0027457
14:59:46|0.0027457
14:59:47|0.0027457
14:59:48|0.0027462
14:59:49|0.0027462
14:59:50|0.0027462
14:59:51|0.0027463
14:59:52|0.002746
14:59:54|0.002746
14:59:54|0.002746
14:59:55|0.002746
14:59:56|0.0027459
14:59:58|0.0027459
14:59:59|0.0027459
15:00:00|0.0027459
15:00:01|0.0027459
15:00:03|0.0027462
15:00:04|0.0027462
15:00:05|0.0027462
15:00:06|0.0027462
15:00:07|0.0027462
15:00:08|0.0027456
15:00:09|0.0027475
15:00:10|0.0027481
15:00:11|0.0027481
15:00:12|0.0027481
15:00:13|0.0027481
15:00:14|0.0027481
15:00:15|0.0027481
15:00:16|0.0027481
15:00:17|0.0027481
15:00:18|0.0027481
15:00:19|0.0027481
15:00:21|0.0027478
15:00:26|0.0027478
15:00:26|0.0027474
15:00:27|0.0027478
15:00:28|0.0027484
15:00:29|0.0027484
15:00:30|0.0027483
15:00:31|0.0027483
15:00:32|0.002748
15:00:33|0.002748
15:00:34|0.002748
15:00:35|0.002748
15:00:37|0.002748
15:00:38|0.002748
15:00:38|0.0027471
15:00:40|0.0027471
15:00:40|0.0027471
15:00:42|0.0027471
15:00:43|0.0027471
15:00:44|0.0027471
15:00:45|0.0027471
15:00:46|0.0027471
15:00:48|0.0027457
15:00:49|0.0027457
15:00:51|0.0027457
15:00:52|0.0027457
15:00:54|0.002746
15:00:55|0.0027458
15:00:56|0.0027458
15:00:58|0.0027458
15:00:59|0.0027458
15:01:01|0.0027458
15:01:02|0.0027454
15:01:04|0.0027454
15:01:05|0.0027454
15:01:06|0.0027454
15:01:08|0.0027455
15:01:09|0.0027458
15:01:10|0.0027458
15:01:11|0.0027458
15:01:13|0.0027458
15:01:14|0.0027463
15:01:15|0.0027469
15:01:17|0.0027469
15:01:18|0.0027474
15:01:20|0.0027474
15:01:22|0.0027473
15:01:23|0.0027473
15:01:25|0.0027473
15:01:26|0.0027473
15:01:28|0.0027481
15:01:30|0.0027487
15:01:31|0.0027487
15:01:33|0.0027487
15:01:35|0.002749
15:01:37|0.002749
15:01:39|0.002749
15:01:40|0.0027489
15:01:42|0.0027489
15:01:43|0.0027492
15:01:45|0.0027492
15:01:48|0.0027492
15:01:49|0.0027492
15:01:50|0.0027492
15:01:51|0.0027492
15:01:53|0.0027492
15:01:54|0.0027492
15:01:56|0.0027492
15:01:57|0.0027492
15:01:58|0.0027492
15:02:00|0.0027492
15:02:02|0.0027492
15:02:03|0.0027492
15:02:05|0.0027485
15:02:07|0.0027483
15:02:09|0.0027484
15:02:10|0.0027484
15:02:12|0.0027484
15:02:14|0.0027494
15:02:15|0.0027491
15:02:16|0.0027495
15:02:18|0.0027505
15:02:19|0.0027504
15:02:21|0.0027504
15:02:22|0.0027505
15:02:23|0.0027505
15:02:25|0.0027505
15:02:26|0.0027505
15:02:28|0.0027505
15:02:29|0.0027505
15:02:32|0.0027503
15:02:33|0.0027505
15:02:35|0.002751
15:02:36|0.002751
15:02:37|0.002751
15:02:39|0.0027514
15:02:41|0.0027517
15:02:43|0.0027517
15:02:44|0.0027517
15:02:45|0.0027517
15:02:47|0.0027515
15:02:48|0.0027515
15:02:50|0.0027515
15:02:52|0.0027509
15:02:53|0.0027509
15:02:55|0.0027509
15:02:56|0.0027509
15:02:57|0.0027509
15:02:58|0.00275
15:03:00|0.00275
15:03:02|0.0027496
15:03:05|0.0027495
15:03:06|0.0027497
15:03:08|0.0027495
15:03:09|0.0027495
15:03:10|0.0027495
15:03:11|0.0027489
15:03:14|0.0027489
15:03:16|0.0027489
15:03:21|0.0027486
15:03:22|0.0027486
15:03:23|0.0027485
15:03:25|0.0027485
15:03:26|0.0027486
15:03:27|0.0027487
15:03:29|0.0027485
15:03:30|0.0027485
15:03:31|0.0027482
15:03:34|0.0027482
15:03:35|0.0027482
15:03:36|0.0027482
15:03:38|0.0027483
15:03:40|0.0027483
15:03:41|0.0027483
15:03:42|0.0027483
15:03:43|0.0027478
15:03:45|0.0027478
15:03:47|0.0027478
15:03:48|0.0027484
15:03:49|0.0027488
15:03:51|0.0027491
15:03:52|0.0027491
15:03:53|0.0027491
15:03:55|0.0027491
15:03:56|0.0027492
15:03:58|0.0027489
15:03:59|0.002749
15:04:00|0.002749
15:04:02|0.002749
15:04:04|0.0027502
15:04:06|0.0027502
15:04:07|0.0027501
15:04:09|0.0027503
15:04:10|0.0027501
15:04:12|0.0027514
15:04:13|0.0027515
15:04:15|0.0027515
15:04:18|0.0027516
15:04:20|0.0027516
15:04:21|0.0027517
15:04:22|0.0027517
15:04:24|0.0027517
15:04:27|0.002752
15:04:29|0.0027524
15:04:31|0.0027524
15:04:32|0.0027524
15:04:34|0.0027528
15:04:35|0.0027528
15:04:36|0.0027534
15:04:38|0.0027534
15:04:40|0.0027535
15:04:41|0.0027544
15:04:42|0.0027543
15:04:44|0.0027543
15:04:45|0.0027543
15:04:46|0.0027543
15:04:48|0.002754
15:04:49|0.002754
15:04:52|0.0027534
15:04:53|0.0027534
15:04:55|0.0027534
15:04:56|0.0027534
15:04:58|0.0027531
15:04:59|0.0027531
15:05:00|0.0027531
15:05:01|0.0027532
15:05:03|0.0027528
15:05:05|0.0027532
15:05:06|0.0027532
15:05:07|0.0027532
15:05:10|0.0027544
15:05:11|0.002754
15:05:12|0.002754
15:05:15|0.002754
15:05:17|0.0027541
15:05:18|0.0027541
15:05:19|0.002754
15:05:20|0.002754
15:05:22|0.0027536
15:05:23|0.0027536
15:05:24|0.0027536
15:05:25|0.0027545
15:05:27|0.0027545
15:05:28|0.0027545
15:05:29|0.0027541
15:05:31|0.0027549
15:05:32|0.0027549
15:05:33|0.0027547
15:05:35|0.0027547
15:05:36|0.0027547
15:05:37|0.0027547
15:05:38|0.0027547
15:05:40|0.0027547
15:05:42|0.002755
15:05:43|0.0027549
15:05:44|0.0027549
15:05:46|0.002753
15:05:47|0.002753
15:05:48|0.0027529
15:05:50|0.0027537
15:05:51|0.0027537
15:05:52|0.002754
15:05:53|0.002754
15:05:56|0.002754
15:05:57|0.0027537
15:05:58|0.0027537
15:05:59|0.0027537
15:06:00|0.0027537
15:06:02|0.0027537
15:06:04|0.0027537
15:06:06|0.0027538
15:06:07|0.0027536
15:06:08|0.0027536
15:06:10|0.0027532
15:06:12|0.0027527
15:06:13|0.0027527
15:06:15|0.0027529
15:06:16|0.0027532
15:06:18|0.0027532
15:06:19|0.002753
15:06:21|0.0027532
15:06:22|0.0027539
15:06:23|0.0027539
15:06:25|0.0027542
15:06:27|0.0027543
15:06:28|0.0027549
15:06:29|0.0027546
15:06:31|0.0027546
15:06:33|0.0027547
15:06:34|0.0027544
15:06:35|0.0027547
15:06:36|0.0027551
15:06:37|0.0027551
15:06:39|0.0027538
15:06:40|0.0027538
15:06:41|0.0027538
15:06:43|0.0027538
15:06:44|0.0027541
15:06:46|0.0027545
15:06:47|0.0027545
15:06:51|0.002755
15:06:52|0.0027546
15:06:54|0.0027547
15:06:55|0.0027547
15:06:56|0.0027547
15:06:58|0.0027547
15:06:59|0.0027547
15:07:00|0.002754
15:07:02|0.002754
15:07:04|0.0027546
15:07:06|0.0027541
15:07:09|0.0027548
15:07:10|0.0027548
15:07:13|0.0027549
15:07:15|0.0027549
15:07:16|0.0027549
15:07:18|0.0027553
15:07:19|0.0027547
15:07:21|0.0027547
15:07:23|0.0027548
15:07:24|0.0027546
15:07:26|0.0027546
15:07:27|0.0027546
15:07:29|0.0027545
15:07:30|0.0027544
15:07:32|0.002754
15:07:33|0.0027535
15:07:35|0.0027535
15:07:37|0.0027535
15:07:38|0.0027535
15:07:39|0.0027535
15:07:40|0.0027535
15:07:42|0.0027535
15:07:43|0.0027535
15:07:45|0.0027535
15:07:46|0.0027535
15:07:47|0.0027535
15:07:48|0.0027535
15:07:50|0.0027516
15:07:51|0.0027513
15:07:52|0.0027513
15:07:53|0.0027515
15:07:55|0.0027515
15:07:56|0.0027515
15:07:57|0.002752
15:07:58|0.002752
15:08:00|0.002752
15:08:01|0.002752
15:08:03|0.002752
15:08:06|0.002752
15:08:08|0.0027529
15:08:10|0.0027529
15:08:11|0.0027529
15:08:12|0.0027529
15:08:14|0.0027529
15:08:15|0.0027531
15:08:17|0.0027531
15:08:19|0.002753
15:08:20|0.002753
15:08:21|0.0027522
15:08:23|0.0027521
15:08:24|0.0027521
15:08:26|0.0027511
15:08:27|0.0027511
15:08:29|0.0027511
15:08:30|0.0027511
15:08:31|0.0027511
15:08:32|0.0027511
15:08:34|0.0027511
15:08:35|0.0027511
15:08:36|0.0027514
15:08:38|0.0027514
15:08:39|0.0027524
15:08:41|0.0027524
15:08:42|0.0027524
15:08:43|0.0027524
15:08:45|0.0027525
15:08:46|0.0027525
15:08:47|0.0027529
15:08:48|0.0027529
15:08:50|0.0027524
15:08:52|0.0027524
15:08:53|0.0027524
15:08:55|0.002752
15:08:57|0.0027515
15:08:58|0.0027515
15:09:00|0.0027519
15:09:01|0.002752
15:09:02|0.002752
15:09:03|0.002752
15:09:05|0.0027521
15:09:06|0.0027521
15:09:08|0.0027518
15:09:09|0.0027518
15:09:10|0.0027514
15:09:11|0.0027514
15:09:13|0.0027514
15:09:15|0.0027514
15:09:17|0.0027517
15:09:18|0.0027517
15:09:19|0.0027519
15:09:21|0.0027519
15:09:22|0.0027519
15:09:24|0.0027519
15:09:25|0.0027525
15:09:27|0.0027524
15:09:28|0.0027524
15:09:30|0.0027524
15:09:31|0.0027524
15:09:32|0.0027521
15:09:33|0.0027522
15:09:35|0.0027522
15:09:37|0.0027522
15:09:38|0.0027522
15:09:39|0.0027528
15:09:42|0.0027528
15:09:47|0.0027528
15:09:49|0.0027526
15:09:50|0.0027525
15:09:52|0.0027525
15:09:53|0.0027525
15:09:55|0.0027525
15:09:56|0.0027524
15:09:57|0.0027524
15:09:59|0.0027524
15:10:00|0.0027524
15:10:02|0.0027524
15:10:04|0.0027524
15:10:05|0.0027519
15:10:06|0.0027519
15:10:07|0.0027519
15:10:10|0.0027519
15:10:12|0.0027519
15:10:13|0.0027524
15:10:15|0.0027521
15:10:16|0.0027523
15:10:17|0.0027523
15:10:19|0.0027526
15:10:20|0.0027527
15:10:22|0.0027526
15:10:24|0.0027529
15:10:25|0.0027524
15:10:26|0.002752
15:10:29|0.002752
15:10:30|0.0027513
15:10:32|0.0027513
15:10:33|0.0027511
15:10:34|0.0027511
15:10:35|0.0027511
15:10:37|0.0027514
15:10:38|0.0027514
15:10:40|0.0027514
15:10:41|0.0027514
15:10:43|0.0027514
15:10:45|0.0027514
15:10:46|0.0027514
15:10:48|0.0027514
15:10:49|0.0027514
15:10:51|0.0027514
15:10:52|0.0027521
15:10:53|0.0027521
15:10:55|0.002752
15:10:56|0.002752
15:10:57|0.0027518
15:10:59|0.0027518
15:11:00|0.0027518
15:11:01|0.0027516
15:11:04|0.0027516
15:11:06|0.0027515
15:11:07|0.0027515
15:11:09|0.0027516
15:11:10|0.0027516
15:11:12|0.0027516
15:11:13|0.0027519
15:11:15|0.0027519
15:11:16|0.0027519
15:11:17|0.0027519
15:11:19|0.0027519
15:11:21|0.0027516
15:11:22|0.0027516
15:11:23|0.0027512
15:11:24|0.0027513
15:11:26|0.0027513
15:11:27|0.0027514
15:11:29|0.0027518
15:11:31|0.0027518
15:11:33|0.0027515
15:11:34|0.0027524
15:11:36|0.0027524
15:11:38|0.0027524
15:11:39|0.0027524
15:11:41|0.0027532
15:11:42|0.0027532
15:11:44|0.0027532
15:11:45|0.0027532
15:11:46|0.0027532
15:11:47|0.0027532
15:11:50|0.0027532
15:11:51|0.002753
15:11:52|0.0027534
15:11:54|0.0027534
15:11:55|0.002754
15:11:57|0.002754
15:11:58|0.002754
15:12:00|0.0027541
15:12:02|0.002754
15:12:03|0.002754
15:12:05|0.002754
15:12:07|0.002754
15:12:09|0.002754
15:12:12|0.0027539
15:12:14|0.0027539
15:12:15|0.0027543
15:12:17|0.0027547
15:12:18|0.0027541
15:12:19|0.0027541
15:12:20|0.0027541
15:12:22|0.0027539
15:12:23|0.0027543
15:12:24|0.0027543
15:12:26|0.0027546
15:12:27|0.0027546
15:12:29|0.0027545
15:12:30|0.0027538
15:12:32|0.0027533
15:12:33|0.0027533
15:12:35|0.0027533
15:12:36|0.0027533
15:12:37|0.0027525
15:12:38|0.0027523
15:12:40|0.0027522
15:12:41|0.0027523
15:12:43|0.0027525
15:12:44|0.0027531
15:12:45|0.0027531
15:12:47|0.0027531
15:12:48|0.0027531
15:12:50|0.0027542
15:12:51|0.0027538
15:12:52|0.0027538
15:12:54|0.0027538
15:12:55|0.0027534
15:12:57|0.0027534
15:12:58|0.0027534
15:13:00|0.0027534
15:13:03|0.0027534
15:13:05|0.0027529
15:13:06|0.0027528
15:13:07|0.0027528
15:13:08|0.0027526
15:13:10|0.0027526
15:13:12|0.0027526
15:13:13|0.0027526
15:13:15|0.0027523
15:13:16|0.0027525
15:13:17|0.0027525
15:13:19|0.0027531
15:13:20|0.0027532
15:13:23|0.0027532
15:13:24|0.0027535
15:13:25|0.0027535
15:13:27|0.0027532
15:13:29|0.0027532
15:13:30|0.0027533
15:13:32|0.0027535
15:13:33|0.0027535
15:13:34|0.0027537
15:13:35|0.0027535
15:13:38|0.0027531
15:13:39|0.0027528
15:13:41|0.0027528
15:13:43|0.0027528
15:13:45|0.0027528
15:13:48|0.0027542
15:13:50|0.0027542
15:13:51|0.0027542
15:13:53|0.0027542
15:13:54|0.0027538
15:13:55|0.0027542
15:13:57|0.0027542
15:13:58|0.0027539
15:13:59|0.0027539
15:14:01|0.0027539
15:14:02|0.002754
15:14:04|0.002754
15:14:05|0.0027543
15:14:07|0.0027544
15:14:08|0.0027544
15:14:10|0.0027544
15:14:11|0.0027543
15:14:13|0.0027543
15:14:15|0.0027555
15:14:16|0.0027553
15:14:18|0.0027555
15:14:19|0.0027555
15:14:20|0.0027555
15:14:22|0.0027555
15:14:23|0.0027552
15:14:25|0.0027552
15:14:26|0.0027552
15:14:27|0.0027552
15:14:29|0.0027552
15:14:30|0.0027552
15:14:31|0.0027552
15:14:33|0.0027553
15:14:34|0.0027553
15:14:35|0.0027553
15:14:37|0.0027553
15:14:39|0.0027552
15:14:41|0.0027557
15:14:42|0.0027551
15:14:44|0.0027547
15:14:46|0.0027547
15:14:47|0.0027547
15:14:48|0.0027546
15:14:50|0.0027555
15:14:51|0.0027555
15:14:53|0.0027555
15:14:54|0.0027555
15:14:56|0.0027555
15:14:57|0.0027555
15:14:59|0.0027547
15:15:01|0.0027546
15:15:02|0.0027545
15:15:03|0.0027547
15:15:05|0.0027547
15:15:06|0.0027542
15:15:07|0.0027542
15:15:08|0.0027538
15:15:09|0.0027538
15:15:12|0.0027538
15:15:14|0.0027526
15:15:16|0.0027528
15:15:18|0.0027541
15:15:19|0.0027541
15:15:20|0.0027541
15:15:22|0.0027541
15:15:23|0.0027541
15:15:25|0.0027537
15:15:26|0.0027538
15:15:28|0.0027538
15:15:29|0.0027538
15:15:31|0.0027538
15:15:32|0.0027538
15:15:34|0.0027549
15:15:35|0.002755
15:15:36|0.0027548
15:15:37|0.0027547
15:15:40|0.0027547
15:15:41|0.0027547
15:15:42|0.0027547
15:15:43|0.0027553
15:15:45|0.0027548
15:15:46|0.0027548
15:15:48|0.0027548
15:15:49|0.0027548
15:15:51|0.0027553
15:15:52|0.0027552
15:15:54|0.0027557
15:15:55|0.0027556
15:15:57|0.0027555
15:15:58|0.0027555
15:15:59|0.0027556
15:16:01|0.0027553
15:16:03|0.0027554
15:16:05|0.0027556
15:16:06|0.0027556
15:16:07|0.0027552
15:16:09|0.0027552
15:16:10|0.0027555
15:16:12|0.0027556
15:16:16|0.0027556
15:16:18|0.002755
15:16:20|0.002755
15:16:21|0.0027554
15:16:23|0.0027554
15:16:25|0.0027554
15:16:28|0.0027553
15:16:29|0.0027553
15:16:31|0.0027554
15:16:32|0.0027554
15:16:34|0.0027554
15:16:35|0.0027554
15:16:36|0.0027554
15:16:37|0.0027554
15:16:39|0.0027554
15:16:41|0.0027553
15:16:42|0.0027551
15:16:43|0.0027551
15:16:45|0.0027545
15:16:46|0.0027545
15:16:47|0.0027545
15:16:48|0.0027544
15:16:50|0.0027544
15:16:52|0.002754
15:16:53|0.002754
15:16:55|0.0027546
15:16:56|0.0027546
15:16:58|0.0027546
15:16:59|0.0027547
15:17:00|0.0027547
15:17:01|0.0027547
15:17:03|0.0027547
15:17:04|0.0027547
15:17:05|0.0027545
15:17:07|0.0027545
15:17:09|0.0027545
15:17:10|0.0027544
15:17:12|0.0027544
15:17:13|0.0027544
15:17:15|0.0027546
15:17:17|0.0027547
15:17:19|0.0027543
15:17:21|0.0027543
15:17:23|0.002754
15:17:24|0.002754
15:17:25|0.002754
15:17:27|0.002754
15:17:28|0.0027539
15:17:30|0.0027537
15:17:32|0.0027538
15:17:33|0.0027538
15:17:34|0.0027538
15:17:35|0.0027538
15:17:37|0.0027538
15:17:38|0.0027538
15:17:41|0.0027538
15:17:43|0.0027538
15:17:44|0.0027538
15:17:45|0.0027538
15:17:46|0.0027534
15:17:48|0.0027534
15:17:49|0.0027534
15:17:51|0.0027534
15:17:53|0.0027534
15:17:54|0.0027532
15:17:56|0.0027532
15:17:58|0.0027532
15:17:59|0.0027538
15:18:01|0.0027538
15:18:02|0.0027538
15:18:04|0.0027538
15:18:05|0.0027538
15:18:06|0.0027527
15:18:07|0.0027527
15:18:09|0.0027527
15:18:12|0.0027527
15:18:13|0.0027526
15:18:16|0.0027526
15:18:17|0.0027526
15:18:18|0.0027526
15:18:20|0.0027518
15:18:22|0.0027518
15:18:23|0.0027525
15:18:25|0.0027527
15:18:26|0.0027527
15:18:27|0.0027526
15:18:29|0.0027526
15:18:31|0.0027526
15:18:32|0.0027525
15:18:33|0.0027525
15:18:35|0.0027526
15:18:36|0.0027526
15:18:38|0.0027526
15:18:40|0.0027526
15:18:41|0.0027526
15:18:42|0.0027526
15:18:44|0.0027526
15:18:45|0.0027526
15:18:47|0.0027526
15:18:48|0.0027525
15:18:49|0.0027525
15:18:51|0.0027525
15:18:53|0.0027525
15:18:54|0.0027525
15:18:56|0.0027525
15:18:57|0.0027523
15:18:58|0.0027523
15:19:00|0.0027523
15:19:01|0.0027523
15:19:02|0.0027522
15:19:04|0.0027522
15:19:06|0.0027519
15:19:07|0.0027519
15:19:08|0.0027519
15:19:09|0.0027515
15:19:11|0.0027515
15:19:13|0.0027516
15:19:14|0.0027516
15:19:16|0.0027516
15:19:18|0.0027524
15:19:20|0.0027529
15:19:21|0.0027529
15:19:23|0.002754
15:19:25|0.002754
15:19:27|0.0027538
15:19:29|0.0027534
15:19:30|0.0027534
15:19:31|0.0027532
15:19:33|0.0027532
15:19:34|0.0027531
15:19:35|0.0027534
15:19:37|0.0027534
15:19:38|0.0027534
15:19:40|0.0027534
15:19:41|0.0027534
15:19:42|0.0027534
15:19:43|0.0027534
15:19:44|0.0027534
15:19:46|0.0027534
15:19:48|0.0027532
15:19:49|0.0027532
15:19:50|0.0027532
15:19:53|0.0027551
15:19:55|0.0027551
15:19:56|0.0027551
15:19:57|0.0027551
15:19:59|0.0027551
15:20:00|0.0027551
15:20:03|0.0027558
15:20:04|0.0027558
15:20:05|0.0027558
15:20:07|0.0027558
15:20:09|0.0027551
15:20:11|0.0027551
15:20:12|0.0027551
15:20:14|0.002756
15:20:15|0.0027562
15:20:17|0.0027562
15:20:18|0.0027562
15:20:20|0.0027561
15:20:21|0.0027561
15:20:23|0.0027559
15:20:25|0.0027562
15:20:26|0.0027563
15:20:27|0.0027563
15:20:30|0.0027564
15:20:32|0.0027568
15:20:35|0.002757
15:20:36|0.002757
15:20:37|0.002757
15:20:39|0.002757
15:20:41|0.002757
15:20:42|0.002757
15:20:43|0.002757
15:20:45|0.002757
15:20:46|0.002757
15:20:47|0.0027563
15:20:49|0.0027563
15:20:51|0.0027569
15:20:53|0.0027569
15:20:54|0.0027569
15:20:55|0.0027569
15:20:56|0.0027569
15:20:57|0.0027567
15:20:58|0.0027567
15:20:59|0.0027567
15:21:01|0.0027567
15:21:02|0.0027567
15:21:03|0.0027567
15:21:04|0.0027564
15:21:05|0.0027563
15:21:06|0.0027563
15:21:08|0.0027553
15:21:09|0.0027553
15:21:10|0.0027553
15:21:11|0.0027553
15:21:12|0.0027553
15:21:14|0.0027553
15:21:14|0.002755
15:21:15|0.002755
15:21:16|0.0027549
15:21:18|0.0027549
15:21:20|0.0027549
15:21:21|0.0027549
15:21:22|0.0027549
15:21:23|0.0027549
15:21:24|0.0027549
15:21:25|0.0027549
15:21:26|0.0027549
15:21:29|0.002755
15:21:29|0.002755
15:21:31|0.002755
15:21:31|0.002755
15:21:33|0.002755
15:21:34|0.0027549
15:21:34|0.0027549
15:21:36|0.0027549
15:21:38|0.0027549
15:21:38|0.0027563
15:21:40|0.0027563
15:21:41|0.0027573
15:21:42|0.0027573
15:21:43|0.0027575
15:21:44|0.0027574
15:21:45|0.0027574
15:21:46|0.0027574
15:21:47|0.0027574
15:21:48|0.0027574
15:21:50|0.0027574
15:21:50|0.0027574
15:21:52|0.0027574
15:21:53|0.0027574
15:21:54|0.0027569
15:21:56|0.0027569
15:21:57|0.0027569
15:21:58|0.0027569
15:21:59|0.0027569
15:22:00|0.0027569
15:22:02|0.0027569
15:22:04|0.0027569
15:22:04|0.0027569
15:22:06|0.0027565
15:22:06|0.0027565
15:22:07|0.0027565
15:22:09|0.0027565
15:22:10|0.0027565
15:22:11|0.0027565
15:22:12|0.0027565
15:22:13|0.0027565
15:22:14|0.0027565
15:22:15|0.0027565
15:22:16|0.0027565
15:22:17|0.0027565
15:22:18|0.0027565
15:22:20|0.0027565
15:22:21|0.0027566
15:22:22|0.0027569
15:22:23|0.0027568
15:22:25|0.0027565
15:22:26|0.0027565
15:22:27|0.0027565
15:22:28|0.0027565
15:22:29|0.0027565
15:22:30|0.0027567
15:22:31|0.0027567
15:22:32|0.0027567
15:22:33|0.0027565
15:22:34|0.0027565
15:22:35|0.0027565
15:22:37|0.0027565
15:22:38|0.0027565
15:22:39|0.0027565
15:22:40|0.0027565
15:22:41|0.0027565
15:22:42|0.0027565
15:22:44|0.0027565
15:22:45|0.0027565
15:22:46|0.0027565
15:22:46|0.0027565
15:22:48|0.0027565
15:22:49|0.0027565
15:22:50|0.0027565
15:22:51|0.0027565
15:22:52|0.0027562
15:22:54|0.0027562
15:22:55|0.0027562
15:22:55|0.0027562
15:22:56|0.0027562
15:22:58|0.0027562
15:22:59|0.0027562
15:23:00|0.0027554
15:23:01|0.0027554
15:23:03|0.0027554
15:23:03|0.0027554
15:23:05|0.002755
15:23:05|0.0027551
15:23:07|0.0027551
15:23:08|0.0027551
15:23:09|0.0027551
15:23:10|0.0027551
15:23:10|0.0027551
15:23:12|0.002755
15:23:14|0.002755
15:23:14|0.002755
15:23:16|0.0027546
15:23:17|0.0027546
15:23:18|0.0027546
15:23:19|0.0027546
15:23:21|0.0027546
15:23:22|0.0027546
15:23:23|0.0027546
15:23:24|0.0027546
15:23:26|0.0027546
15:23:27|0.0027546
15:23:28|0.0027546
15:23:29|0.0027546
15:23:30|0.0027546
15:23:32|0.0027553
15:23:33|0.0027553
15:23:34|0.0027553
15:23:35|0.0027553
15:23:36|0.0027553
15:23:37|0.0027553
15:23:38|0.0027553
15:23:40|0.0027553
15:23:41|0.0027553
15:23:41|0.0027553
15:23:42|0.0027553
15:23:43|0.0027551
15:23:45|0.0027551
15:23:46|0.0027567
15:23:47|0.0027564
15:23:48|0.0027564
15:23:49|0.0027564
15:23:50|0.0027564
15:23:51|0.0027564
15:23:52|0.0027564
15:23:54|0.0027564
15:23:55|0.0027561
15:23:56|0.0027552
15:23:57|0.0027551
15:23:58|0.0027549
15:23:59|0.0027549
15:24:00|0.0027549
15:24:01|0.0027549
15:24:03|0.0027551
15:24:04|0.0027551
15:24:05|0.0027551
15:24:06|0.0027551
15:24:08|0.0027551
15:24:08|0.0027551
15:24:11|0.002755
15:24:11|0.002755
15:24:14|0.002755
15:24:15|0.002755
15:24:16|0.002755
15:24:17|0.002756
15:24:19|0.0027556
15:24:20|0.0027556
15:24:22|0.0027556
15:24:23|0.0027551
15:24:24|0.0027551
15:24:25|0.0027551
15:24:27|0.0027551
15:24:28|0.0027551
15:24:29|0.0027551
15:24:30|0.0027551
15:24:31|0.0027551
15:24:33|0.0027551
15:24:34|0.0027553
15:24:35|0.0027553
15:24:37|0.0027547
15:24:38|0.0027547
15:24:39|0.0027547
15:24:41|0.0027547
15:24:42|0.0027547
15:24:46|0.0027552
15:24:47|0.0027551
15:24:49|0.0027551
15:24:49|0.0027553
15:24:50|0.0027554
15:24:51|0.0027554
15:24:52|0.0027554
15:24:53|0.0027554
15:24:55|0.0027549
15:24:55|0.0027543
15:24:57|0.0027543
15:24:57|0.0027543
15:24:58|0.0027544
15:24:59|0.0027544
15:25:01|0.0027547
15:25:02|0.0027551
15:25:03|0.0027551
15:25:04|0.0027556
15:25:05|0.0027554
15:25:06|0.0027554
15:25:07|0.0027554
15:25:09|0.0027554
15:25:09|0.0027551
15:25:11|0.0027551
15:25:12|0.0027551
15:25:13|0.0027551
15:25:14|0.0027551
15:25:15|0.0027551
15:25:16|0.0027551
15:25:17|0.0027551
15:25:18|0.0027551
15:25:20|0.0027551
15:25:21|0.0027551
15:25:22|0.0027551
15:25:23|0.0027551
15:25:25|0.0027548
15:25:26|0.0027548
15:25:27|0.0027548
15:25:29|0.0027548
15:25:31|0.0027548
15:25:31|0.0027548
15:25:33|0.0027551
15:25:34|0.0027551
15:25:35|0.0027551
15:25:36|0.0027551
15:25:37|0.0027551
15:25:38|0.0027551
15:25:40|0.0027551
15:25:41|0.0027551
15:25:42|0.0027551
15:25:43|0.0027551
15:25:44|0.0027551
15:25:45|0.0027544
15:25:46|0.0027548
15:25:47|0.0027548
15:25:48|0.0027548
15:25:50|0.0027552
15:25:51|0.0027552
15:25:54|0.0027552
15:25:54|0.0027552
15:25:55|0.0027552
15:25:57|0.0027552
15:25:58|0.0027552
15:25:59|0.0027552
15:26:00|0.0027552
15:26:01|0.0027552
15:26:03|0.0027552
15:26:04|0.0027552
15:26:04|0.0027552
15:26:05|0.0027552
15:26:06|0.0027552
15:26:08|0.0027552
15:26:09|0.0027552
15:26:10|0.0027552
15:26:11|0.0027552
15:26:12|0.0027552
15:26:13|0.0027552
15:26:14|0.0027552
15:26:15|0.0027552
15:26:16|0.0027546
15:26:17|0.0027546
15:26:18|0.0027546
15:26:19|0.0027546
15:26:20|0.0027546
15:26:21|0.0027546
15:26:23|0.0027546
15:26:24|0.0027546
15:26:25|0.0027546
15:26:26|0.0027546
15:26:28|0.0027546
15:26:29|0.0027547
15:26:29|0.0027547
15:26:30|0.0027547
15:26:32|0.0027547
15:26:32|0.0027547
15:26:34|0.0027547
15:26:35|0.0027547
15:26:36|0.0027547
15:26:37|0.0027547
15:26:38|0.0027547
15:26:39|0.0027547
15:26:41|0.0027547
15:26:41|0.0027541
15:26:42|0.0027541
15:26:44|0.0027541
15:26:45|0.0027541
15:26:46|0.0027541
15:26:47|0.0027541
15:26:48|0.0027545
15:26:49|0.0027545
15:26:50|0.0027545
15:26:51|0.0027546
15:26:52|0.0027546
15:26:53|0.0027546
15:26:55|0.0027546
15:26:56|0.0027546
15:26:57|0.0027545
15:26:58|0.0027545
15:26:59|0.0027551
15:27:01|0.0027551
15:27:02|0.0027551
15:27:03|0.0027551
15:27:04|0.0027551
15:27:05|0.0027551
15:27:06|0.0027551
15:27:07|0.0027551
15:27:08|0.0027551
15:27:09|0.0027544
15:27:12|0.0027547
15:27:12|0.0027547
15:27:13|0.0027547
15:27:15|0.0027547
15:27:16|0.0027547
15:27:17|0.002755
15:27:18|0.002755
15:27:19|0.002755
15:27:20|0.002755
15:27:21|0.002755
15:27:22|0.002755
15:27:23|0.002755
15:27:24|0.002755
15:27:25|0.0027544
15:27:26|0.0027544
15:27:28|0.0027544
15:27:28|0.0027544
15:27:29|0.0027544
15:27:31|0.0027541
15:27:31|0.0027542
15:27:33|0.0027545
15:27:34|0.0027545
15:27:35|0.0027545
15:27:37|0.0027545
15:27:38|0.0027545
15:27:39|0.0027545
15:27:40|0.0027545
15:27:41|0.002755
15:27:42|0.002755
15:27:43|0.002755
15:27:45|0.002754
15:27:47|0.002754
15:27:48|0.002754
15:27:49|0.0027539
15:27:50|0.0027539
15:27:51|0.0027538
15:27:51|0.0027536
15:27:53|0.0027534
15:27:54|0.0027534
15:27:55|0.0027534
15:27:56|0.0027534
15:27:57|0.0027534
15:27:58|0.002753
15:27:59|0.002753
15:28:00|0.002753
15:28:01|0.002753
15:28:03|0.0027529
15:28:03|0.0027529
15:28:04|0.0027529
15:28:05|0.0027529
15:28:07|0.0027529
15:28:07|0.0027533
15:28:09|0.0027533
15:28:10|0.0027533
15:28:11|0.0027535
15:28:12|0.0027535
15:28:12|0.0027535
15:28:13|0.0027535
15:28:15|0.0027538
15:28:16|0.0027528
15:28:17|0.0027528
15:28:18|0.0027529
15:28:19|0.0027529
15:28:21|0.0027528
15:28:21|0.0027528
15:28:22|0.0027528
15:28:23|0.0027528
15:28:25|0.0027528
15:28:26|0.0027525
15:28:28|0.0027525
15:28:28|0.0027525
15:28:29|0.0027527
15:28:31|0.0027528
15:28:33|0.0027528
15:28:34|0.0027528
15:28:36|0.0027528
15:28:37|0.0027528
15:28:38|0.0027526
15:28:40|0.0027526
15:28:41|0.0027526
15:28:42|0.0027528
15:28:43|0.0027528
15:28:44|0.0027528
15:28:45|0.0027528
15:28:46|0.0027525
15:28:47|0.0027525
15:28:48|0.0027525
15:28:49|0.0027524
15:28:52|0.0027524
15:28:53|0.0027524
15:28:53|0.0027523
15:28:54|0.0027523
15:28:56|0.0027523
15:28:57|0.0027526
15:28:58|0.0027526
15:28:58|0.0027522
15:29:00|0.0027522
15:29:01|0.0027523
15:29:01|0.0027523
15:29:03|0.0027522
15:29:04|0.0027521
15:29:05|0.0027521
15:29:06|0.0027521
15:29:07|0.0027521
15:29:08|0.0027521
15:29:10|0.0027521
15:29:10|0.0027521
15:29:12|0.0027519
15:29:13|0.0027519
15:29:13|0.0027519
15:29:15|0.0027519
15:29:17|0.0027519
15:29:18|0.0027519
15:29:18|0.002752
15:29:19|0.0027516
15:29:21|0.0027516
15:29:21|0.0027515
15:29:23|0.0027517
15:29:23|0.0027517
15:29:24|0.0027517
15:29:25|0.0027517
15:29:26|0.0027517
15:29:27|0.0027515
15:29:28|0.0027515
15:29:30|0.0027514
15:29:31|0.0027513
15:29:32|0.0027513
15:29:33|0.0027513
15:29:34|0.0027513
15:29:35|0.0027513
15:29:37|0.0027513
15:29:38|0.0027513
15:29:39|0.0027513
15:29:40|0.0027514
15:29:41|0.0027514
15:29:42|0.0027514
15:29:43|0.0027514
15:29:44|0.0027514
15:29:46|0.0027514
15:29:46|0.0027514
15:29:47|0.0027514
15:29:48|0.0027514
15:29:50|0.0027514
15:29:52|0.0027514
15:29:53|0.0027514
15:29:54|0.0027514
15:29:55|0.0027516
15:29:56|0.0027516
15:29:57|0.0027516
15:29:58|0.0027516
15:29:59|0.0027516
15:30:00|0.0027516
15:30:01|0.0027516
15:30:03|0.0027513
15:30:03|0.0027513
15:30:04|0.0027513
15:30:06|0.0027513
15:30:06|0.0027513
15:30:08|0.0027513
15:30:09|0.002751
15:30:09|0.0027509
15:30:11|0.0027509
15:30:12|0.0027511
15:30:13|0.0027511
15:30:14|0.0027511
15:30:16|0.0027511
15:30:17|0.0027511
15:30:17|0.0027509
15:30:19|0.0027509
15:30:20|0.0027509
15:30:21|0.0027509
15:30:22|0.0027509
15:30:23|0.0027509
15:30:24|0.0027509
15:30:25|0.0027509
15:30:27|0.0027509
15:30:28|0.0027509
15:30:29|0.0027509
15:30:31|0.0027509
15:30:31|0.0027509
15:30:33|0.0027509
15:30:35|0.0027509
15:30:35|0.0027509
15:30:37|0.0027514
15:30:39|0.0027514
15:30:40|0.0027509
15:30:41|0.0027506
15:30:42|0.0027506
15:30:43|0.0027506
15:30:44|0.0027509
15:30:45|0.0027509
15:30:47|0.0027508
15:30:47|0.0027508
15:30:50|0.0027508
15:30:50|0.0027508
15:30:51|0.0027508
15:30:52|0.0027508
15:30:54|0.0027508
15:30:55|0.0027517
15:30:56|0.0027517
15:30:57|0.0027505
15:30:59|0.0027505
15:31:00|0.0027503
15:31:01|0.0027503
15:31:02|0.0027503
15:31:03|0.0027503
15:31:04|0.0027503
15:31:05|0.002751
15:31:06|0.002751
15:31:07|0.002751
15:31:09|0.002751
15:31:09|0.002751
15:31:10|0.002751
15:31:11|0.002751
15:31:13|0.002751
15:31:14|0.0027502
15:31:15|0.00275
15:31:16|0.00275
15:31:17|0.0027496
15:31:18|0.0027496
15:31:19|0.0027496
15:31:21|0.0027496
15:31:22|0.0027496
15:31:23|0.0027496
15:31:24|0.0027496
15:31:26|0.0027495
15:31:27|0.0027485
15:31:29|0.0027482
15:31:29|0.0027482
15:31:31|0.0027479
15:31:32|0.0027479
15:31:33|0.0027479
15:31:35|0.0027481
15:31:35|0.0027481
15:31:37|0.0027481
15:31:38|0.0027481
15:31:39|0.0027481
15:31:40|0.0027481
15:31:41|0.0027481
15:31:42|0.0027485
15:31:43|0.0027485
15:31:44|0.0027485
15:31:45|0.0027488
15:31:46|0.0027488
15:31:48|0.0027488
15:31:48|0.0027488
15:31:49|0.0027488
15:31:50|0.0027488
15:31:51|0.0027488
15:31:52|0.0027488
15:31:53|0.0027488
15:31:54|0.0027491
15:31:57|0.0027495
15:32:00|0.0027495
15:32:01|0.0027492
15:32:02|0.0027493
15:32:03|0.0027493
15:32:04|0.0027497
15:32:05|0.0027497
15:32:06|0.0027495
15:32:07|0.0027497
15:32:09|0.0027497
15:32:10|0.0027497
15:32:11|0.0027497
15:32:12|0.0027497
15:32:14|0.0027497
15:32:15|0.0027497
15:32:16|0.0027497
15:32:17|0.0027499
15:32:18|0.0027499
15:32:19|0.0027501
15:32:20|0.0027501
15:32:21|0.0027501
15:32:22|0.0027501
15:32:24|0.0027501
15:32:25|0.0027504
15:32:25|0.0027504
15:32:27|0.0027504
15:32:27|0.0027504
15:32:31|0.0027504
15:32:33|0.0027504
15:32:33|0.0027504
15:32:36|0.0027504
15:32:36|0.0027501
15:32:38|0.0027501
15:32:39|0.0027505
15:32:40|0.0027505
15:32:42|0.0027505
15:32:42|0.0027505
15:32:43|0.0027505
15:32:45|0.0027505
15:32:45|0.0027505
15:32:47|0.0027505
15:32:49|0.0027505
15:32:49|0.0027505
15:32:51|0.0027505
15:32:52|0.0027506
15:32:53|0.0027506
15:32:54|0.0027506
15:32:55|0.0027512
15:32:56|0.0027512
15:32:57|0.0027512
15:32:59|0.0027512
15:33:00|0.0027512
15:33:01|0.0027512
15:33:02|0.0027512
15:33:03|0.0027512
15:33:04|0.0027512
15:33:05|0.0027512
15:33:07|0.0027512
15:33:08|0.0027512
15:33:08|0.0027512
15:33:11|0.0027512
15:33:12|0.0027512
15:33:13|0.0027512
15:33:15|0.0027512
15:33:15|0.0027512
15:33:17|0.0027512
15:33:18|0.0027512
15:33:19|0.0027516
15:33:20|0.0027513
15:33:21|0.0027514
15:33:22|0.0027514
15:33:23|0.0027523
15:33:24|0.0027521
15:33:25|0.0027521
15:33:26|0.0027521
15:33:27|0.0027521
15:33:28|0.0027521
15:33:29|0.0027525
15:33:30|0.0027525
15:33:31|0.0027525
15:33:32|0.0027525
15:33:33|0.0027525
15:33:35|0.0027525
15:33:36|0.0027525
15:33:38|0.0027525
15:33:39|0.002753
15:33:40|0.0027535
15:33:42|0.0027535
15:33:43|0.0027535
15:33:44|0.0027535
15:33:44|0.0027535
15:33:46|0.0027535
15:33:48|0.0027535
15:33:49|0.0027535
15:33:50|0.002754
15:33:52|0.002754
15:33:54|0.002754
15:33:55|0.002754
15:33:56|0.002754
15:33:57|0.002754
15:33:58|0.002754
15:33:59|0.002754
15:34:00|0.0027545
15:34:02|0.0027545
15:34:03|0.0027545
15:34:05|0.0027545
15:34:06|0.0027542
15:34:07|0.0027542
15:34:08|0.0027542
15:34:09|0.0027542
15:34:10|0.0027542
15:34:12|0.0027547
15:34:13|0.002755
15:34:14|0.002755
15:34:15|0.002755
15:34:16|0.0027552
15:34:17|0.0027552
15:34:18|0.0027552
15:34:19|0.0027555
15:34:20|0.0027558
15:34:21|0.0027558
15:34:22|0.0027558
15:34:23|0.0027558
15:34:25|0.002756
15:34:26|0.0027562
15:34:27|0.0027562
15:34:28|0.0027564
15:34:29|0.0027565
15:34:30|0.0027565
15:34:32|0.0027569
15:34:33|0.0027569
15:34:34|0.0027571
15:34:35|0.0027571
15:34:36|0.0027571
15:34:38|0.0027572
15:34:39|0.0027572
15:34:40|0.0027572
15:34:42|0.0027572
15:34:43|0.0027573
15:34:44|0.0027573
15:34:46|0.0027573
15:34:46|0.0027574
15:34:48|0.0027574
15:34:49|0.0027575
15:34:50|0.0027576
15:34:51|0.0027579
15:34:52|0.0027579
15:34:53|0.002758
15:34:54|0.0027581
15:34:55|0.0027581
15:34:57|0.0027583
15:34:58|0.0027583
15:34:59|0.0027584
15:34:59|0.0027584
15:35:00|0.0027585
15:35:02|0.0027586
15:35:03|0.0027585
15:35:04|0.0027584
15:35:05|0.0027584
15:35:06|0.0027577
15:35:07|0.0027577
15:35:08|0.0027577
15:35:10|0.0027577
15:35:11|0.0027578
15:35:12|0.0027582
15:35:13|0.0027582
15:35:15|0.0027582
15:35:15|0.0027582
15:35:17|0.0027579
15:35:17|0.0027579
15:35:18|0.0027579
15:35:21|0.0027579
15:35:22|0.0027579
15:35:22|0.0027579
15:35:24|0.0027577
15:35:25|0.0027575
15:35:27|0.0027575
15:35:27|0.0027575
15:35:28|0.0027571
15:35:29|0.0027568
15:35:31|0.0027568
15:35:31|0.0027568
15:35:34|0.0027568
15:35:36|0.0027568
15:35:37|0.0027568
15:35:39|0.0027553
15:35:40|0.0027557
15:35:41|0.0027557
15:35:43|0.0027557
15:35:44|0.0027557
15:35:45|0.0027549
15:35:46|0.0027549
15:35:48|0.0027549
15:35:49|0.0027549
15:35:50|0.0027549
15:35:51|0.0027553
15:35:52|0.0027553
15:35:53|0.0027553
15:35:55|0.0027553
15:35:55|0.0027553
15:35:57|0.0027553
15:35:58|0.0027553
15:36:00|0.0027553
15:36:02|0.0027553
15:36:04|0.0027553
15:36:05|0.002755
15:36:06|0.002755
15:36:08|0.002755
15:36:08|0.002755
15:36:09|0.002755
15:36:10|0.002755
15:36:12|0.002755
15:36:13|0.002755
15:36:14|0.002755
15:36:15|0.002755
15:36:16|0.0027547
15:36:18|0.0027547
15:36:19|0.0027547
15:36:19|0.0027547
15:36:22|0.0027547
15:36:22|0.0027547
15:36:24|0.0027559
15:36:25|0.0027559
15:36:26|0.0027559
15:36:27|0.0027559
15:36:28|0.0027559
15:36:29|0.0027559
15:36:30|0.0027559
15:36:31|0.0027564
15:36:32|0.0027564
15:36:34|0.0027564
15:36:35|0.0027564
15:36:36|0.0027564
15:36:37|0.0027564
15:36:39|0.0027564
15:36:41|0.0027564
15:36:41|0.0027564
15:36:43|0.0027564
15:36:44|0.0027564
15:36:45|0.0027564
15:36:46|0.0027564
15:36:47|0.0027564
15:36:49|0.0027564
15:36:50|0.0027564
15:36:51|0.0027564
15:36:52|0.0027544
15:36:53|0.0027544
15:36:54|0.0027544
15:36:55|0.0027544
15:36:57|0.0027544
15:36:58|0.0027544
15:36:59|0.0027544
15:36:59|0.0027544
15:37:00|0.0027544
15:37:01|0.0027532
15:37:03|0.0027532
15:37:04|0.002753
15:37:05|0.002753
15:37:07|0.002753
15:37:07|0.002753
15:37:08|0.002753
15:37:09|0.002753
15:37:10|0.002753
15:37:11|0.002753
15:37:12|0.002753
15:37:13|0.002753
15:37:14|0.002753
15:37:15|0.002753
15:37:17|0.0027534
15:37:18|0.0027534
15:37:18|0.0027534
15:37:20|0.0027534
15:37:21|0.0027542
15:37:22|0.0027542
15:37:22|0.0027542
15:37:24|0.0027542
15:37:25|0.0027542
15:37:27|0.0027542
15:37:29|0.0027542
15:37:30|0.0027542
15:37:31|0.0027542
15:37:34|0.0027527
15:37:35|0.0027527
15:37:36|0.0027527
15:37:37|0.0027525
15:37:38|0.0027525
15:37:40|0.0027525
15:37:41|0.0027525
15:37:43|0.0027525
15:37:44|0.0027525
15:37:45|0.002752
15:37:45|0.002752
15:37:46|0.002752
15:37:48|0.002752
15:37:49|0.002752
15:37:50|0.002752
15:37:51|0.002752
15:37:52|0.002752
15:37:54|0.002752
15:37:55|0.002752
15:37:56|0.0027521
15:37:57|0.0027521
15:37:57|0.0027525
15:38:00|0.0027525
15:38:00|0.0027526
15:38:01|0.0027526
15:38:03|0.0027526
15:38:04|0.0027526
15:38:05|0.0027526
15:38:06|0.0027526
15:38:08|0.0027527
15:38:09|0.0027527
15:38:11|0.0027527
15:38:11|0.0027507
15:38:12|0.0027507
15:38:14|0.0027507
15:38:15|0.0027506
15:38:16|0.0027502
15:38:17|0.0027502
15:38:18|0.0027502
15:38:20|0.0027502
15:38:21|0.0027502
15:38:22|0.0027502
15:38:23|0.0027503
15:38:24|0.0027503
15:38:25|0.0027503
15:38:26|0.0027503
15:38:27|0.0027503
15:38:28|0.0027503
15:38:29|0.0027503
15:38:30|0.0027503
15:38:31|0.0027503
15:38:32|0.0027503
15:38:34|0.0027503
15:38:35|0.0027503
15:38:36|0.0027503
15:38:37|0.0027503
15:38:39|0.0027502
15:38:40|0.0027502
15:38:42|0.0027502
15:38:43|0.0027506
15:38:44|0.0027506
15:38:45|0.0027506
15:38:46|0.0027506
15:38:47|0.0027506
15:38:48|0.0027506
15:38:49|0.0027506
15:38:51|0.0027506
15:38:51|0.0027504
15:38:53|0.0027506
15:38:54|0.0027506
15:38:54|0.0027506
15:38:56|0.0027502
15:38:57|0.0027502
15:38:58|0.0027505
15:38:59|0.0027508
15:39:00|0.0027508
15:39:01|0.0027509
15:39:03|0.0027509
15:39:04|0.0027509
15:39:05|0.0027509
15:39:06|0.0027509
15:39:07|0.0027513
15:39:08|0.0027513
15:39:09|0.0027513
15:39:10|0.0027515
15:39:11|0.0027515
15:39:13|0.0027515
15:39:13|0.0027515
15:39:14|0.0027515
15:39:15|0.0027515
15:39:17|0.0027515
15:39:18|0.0027509
15:39:19|0.0027509
15:39:20|0.002751
15:39:21|0.0027512
15:39:22|0.0027513
15:39:23|0.0027515
15:39:24|0.0027521
15:39:25|0.0027524
15:39:26|0.002752
15:39:27|0.0027521
15:39:29|0.0027521
15:39:30|0.0027526
15:39:31|0.0027528
15:39:32|0.0027532
15:39:33|0.0027531
15:39:34|0.0027537
15:39:36|0.002755
15:39:37|0.0027537
15:39:39|0.002754
15:39:41|0.0027535
15:39:42|0.0027534
15:39:43|0.0027531
15:39:44|0.0027531
15:39:45|0.0027531
15:39:46|0.0027531
15:39:48|0.0027533
15:39:49|0.0027542
15:39:50|0.0027548
15:39:52|0.002755
15:39:53|0.0027551
15:39:54|0.0027552
15:39:55|0.0027552
15:39:56|0.0027554
15:39:57|0.0027555
15:39:58|0.0027559
15:40:00|0.0027555
15:40:01|0.0027559
15:40:02|0.0027548
15:40:03|0.0027542
15:40:04|0.0027533
15:40:05|0.0027536
15:40:07|0.0027536
15:40:08|0.0027536
15:40:10|0.0027548
15:40:11|0.0027556
15:40:11|0.0027556
15:40:12|0.0027547
15:40:14|0.0027547
15:40:15|0.0027547
15:40:16|0.0027543
15:40:17|0.0027544
15:40:18|0.0027535
15:40:19|0.0027535
15:40:20|0.0027535
15:40:22|0.0027535
15:40:23|0.0027535
15:40:25|0.0027532
15:40:26|0.0027534
15:40:28|0.0027534
15:40:29|0.0027534
15:40:31|0.0027534
15:40:32|0.0027534
15:40:33|0.0027534
15:40:34|0.0027534
15:40:35|0.0027534
15:40:36|0.0027534
15:40:37|0.0027534
15:40:39|0.0027524
15:40:39|0.002753
15:40:41|0.0027529
15:40:43|0.0027524
15:40:44|0.0027524
15:40:45|0.0027529
15:40:47|0.0027529
15:40:47|0.0027525
15:40:51|0.0027525
15:40:52|0.0027525
15:40:53|0.0027525
15:40:54|0.0027525
15:40:55|0.0027525
15:40:57|0.0027525
15:40:58|0.0027515
15:40:59|0.0027515
15:41:00|0.0027515
15:41:01|0.0027515
15:41:02|0.0027515
15:41:03|0.0027515
15:41:04|0.0027515
15:41:06|0.0027515
15:41:07|0.0027519
15:41:08|0.0027519
15:41:09|0.0027519
15:41:10|0.002752
15:41:11|0.0027518
15:41:12|0.0027518
15:41:14|0.0027518
15:41:15|0.0027518
15:41:15|0.0027518
15:41:17|0.0027518
15:41:18|0.002751
15:41:19|0.0027507
15:41:21|0.0027507
15:41:22|0.0027507
15:41:23|0.0027511
15:41:24|0.0027512
15:41:25|0.0027512
15:41:27|0.0027512
15:41:27|0.0027509
15:41:28|0.0027509
15:41:29|0.0027509
15:41:30|0.0027509
15:41:32|0.0027509
15:41:32|0.0027508
15:41:33|0.0027505
15:41:34|0.0027505
15:41:37|0.0027505
15:41:38|0.0027505
15:41:39|0.0027495
15:41:40|0.0027495
15:41:40|0.0027495
15:41:42|0.0027495
15:41:43|0.0027495
15:41:44|0.0027481
15:41:45|0.0027481
15:41:47|0.0027479
15:41:48|0.0027479
15:41:49|0.0027479
15:41:50|0.0027479
15:41:51|0.0027479
15:41:52|0.0027477
15:41:54|0.0027475
15:41:54|0.0027475
15:41:56|0.0027476
15:41:57|0.0027476
15:41:58|0.0027479
15:42:00|0.0027479
15:42:01|0.0027479
15:42:02|0.0027483
15:42:03|0.0027483
15:42:04|0.0027483
15:42:05|0.0027483
15:42:06|0.0027483
15:42:07|0.0027478
15:42:08|0.0027483
15:42:09|0.0027483
15:42:11|0.0027487
15:42:11|0.0027485
15:42:13|0.0027485
15:42:14|0.0027478
15:42:15|0.0027478
15:42:16|0.0027477
15:42:17|0.0027477
15:42:18|0.0027477
15:42:19|0.0027477
15:42:20|0.002748
15:42:22|0.0027488
15:42:23|0.0027495
15:42:24|0.0027494
15:42:24|0.0027498
15:42:26|0.0027498
15:42:27|0.0027498
15:42:28|0.0027498
15:42:29|0.0027498
15:42:30|0.0027498
15:42:31|0.0027498
15:42:32|0.0027494
15:42:33|0.0027494
15:42:35|0.0027494
15:42:36|0.0027494
15:42:36|0.0027493
15:42:38|0.0027493
15:42:39|0.0027494
15:42:41|0.0027493
15:42:41|0.0027493
15:42:44|0.0027493
15:42:45|0.0027493
15:42:46|0.0027493
15:42:48|0.0027495
15:42:49|0.0027495
15:42:50|0.0027495
15:42:51|0.0027495
15:42:52|0.0027495
15:42:53|0.0027491
15:42:54|0.0027491
15:42:56|0.0027491
15:42:56|0.002749
15:42:58|0.002749
15:42:59|0.0027489
15:43:01|0.0027489
15:43:02|0.0027479
15:43:03|0.0027484
15:43:04|0.0027484
15:43:06|0.0027483
15:43:07|0.0027476
15:43:08|0.0027476
15:43:09|0.0027476
15:43:10|0.0027472
15:43:11|0.0027474
15:43:12|0.0027478
15:43:13|0.0027478
15:43:14|0.0027478
15:43:15|0.0027478
15:43:16|0.0027478
15:43:18|0.0027482
15:43:18|0.0027481
15:43:20|0.0027478
15:43:20|0.0027474
15:43:22|0.0027474
15:43:23|0.0027474
15:43:24|0.0027471
15:43:25|0.0027472
15:43:26|0.0027471
15:43:27|0.0027471
15:43:28|0.0027471
15:43:29|0.0027471
15:43:30|0.0027471
15:43:31|0.0027471
15:43:32|0.0027471
15:43:34|0.0027472
15:43:35|0.0027472
15:43:35|0.0027472
15:43:37|0.0027472
15:43:38|0.0027472
15:43:39|0.0027473
15:43:41|0.0027473
15:43:42|0.0027471
15:43:43|0.0027471
15:43:44|0.002747
15:43:45|0.002747
15:43:47|0.0027469
15:43:48|0.0027467
15:43:48|0.0027466
15:43:50|0.0027466
15:43:51|0.0027466
15:43:52|0.0027466
15:43:53|0.0027464
15:43:54|0.0027461
15:43:56|0.0027458
15:43:57|0.0027455
15:43:57|0.0027452
15:43:59|0.0027451
15:44:00|0.0027451
15:44:01|0.0027455
15:44:02|0.0027455
15:44:03|0.0027456
15:44:04|0.0027455
15:44:05|0.002745
15:44:06|0.002745
15:44:07|0.0027447
15:44:08|0.0027452
15:44:09|0.0027452
15:44:11|0.0027452
15:44:12|0.0027452
15:44:13|0.0027452
15:44:14|0.0027452
15:44:15|0.0027452
15:44:16|0.0027452
15:44:17|0.0027452
15:44:18|0.0027452
15:44:19|0.0027447
15:44:20|0.0027447
15:44:21|0.0027447
15:44:22|0.0027452
15:44:24|0.0027452
15:44:24|0.0027453
15:44:27|0.0027455
15:44:28|0.0027455
15:44:29|0.0027451
15:44:29|0.0027451
15:44:31|0.0027451
15:44:32|0.0027456
15:44:33|0.0027456
15:44:34|0.0027456
15:44:35|0.0027457
15:44:36|0.002746
15:44:37|0.002746
15:44:38|0.002746
15:44:39|0.002746
15:44:41|0.002746
15:44:42|0.002746
15:44:43|0.002746
15:44:45|0.002746
15:44:46|0.002746
15:44:48|0.0027462
15:44:49|0.0027462
15:44:50|0.0027462
15:44:51|0.0027471
15:44:53|0.0027471
15:44:54|0.0027471
15:44:55|0.0027471
15:44:57|0.0027471
15:44:58|0.0027471
15:44:59|0.0027471
15:45:00|0.0027471
15:45:01|0.0027471
15:45:02|0.0027471
15:45:03|0.0027471
15:45:05|0.0027464
15:45:06|0.0027464
15:45:08|0.0027465
15:45:08|0.0027465
15:45:09|0.0027465
15:45:10|0.0027468
15:45:11|0.0027468
15:45:13|0.0027465
15:45:14|0.0027465
15:45:15|0.0027465
15:45:17|0.0027465
15:45:17|0.0027462
15:45:18|0.0027462
15:45:19|0.0027462
15:45:21|0.0027462
15:45:22|0.0027462
15:45:23|0.0027462
15:45:24|0.0027462
15:45:25|0.0027462
15:45:26|0.0027462
15:45:28|0.0027462
15:45:29|0.0027466
15:45:30|0.0027465
15:45:31|0.0027465
15:45:32|0.0027465
15:45:34|0.0027465
15:45:34|0.0027465
15:45:36|0.0027465
15:45:36|0.0027464
15:45:37|0.0027464
15:45:38|0.0027464
15:45:39|0.0027464
15:45:41|0.0027463
15:45:43|0.0027466
15:45:44|0.0027466
15:45:46|0.0027467
15:45:47|0.002747
15:45:48|0.0027468
15:45:49|0.0027468
15:45:50|0.0027468
15:45:51|0.0027465
15:45:53|0.0027465
15:45:55|0.002747
15:45:55|0.002747
15:45:57|0.002747
15:46:00|0.002747
15:46:01|0.002747
15:46:02|0.0027465
15:46:03|0.0027465
15:46:05|0.0027469
15:46:05|0.0027469
15:46:07|0.0027465
15:46:08|0.0027471
15:46:09|0.0027471
15:46:10|0.0027471
15:46:11|0.0027465
15:46:13|0.0027465
15:46:14|0.0027462
15:46:15|0.0027462
15:46:16|0.0027462
15:46:17|0.0027453
15:46:18|0.0027449
15:46:19|0.0027447
15:46:20|0.0027444
15:46:22|0.0027444
15:46:22|0.0027444
15:46:23|0.0027444
15:46:24|0.0027444
15:46:25|0.0027444
15:46:27|0.0027444
15:46:27|0.0027444
15:46:29|0.0027444
15:46:30|0.0027443
15:46:31|0.0027443
15:46:32|0.0027443
15:46:33|0.0027444
15:46:34|0.0027444
15:46:35|0.0027443
15:46:36|0.0027445
15:46:37|0.0027445
15:46:38|0.0027445
15:46:39|0.0027441
15:46:40|0.0027445
15:46:41|0.0027445
15:46:42|0.0027445
15:46:43|0.0027445
15:46:45|0.0027442
15:46:47|0.0027443
15:46:48|0.0027443
15:46:49|0.0027443
15:46:50|0.0027441
15:46:51|0.0027441
15:46:52|0.0027441
15:46:53|0.002744
15:46:55|0.0027438
15:46:56|0.0027437
15:46:57|0.0027437
15:46:58|0.0027437
15:46:59|0.0027437
15:47:00|0.0027437
15:47:01|0.0027437
15:47:02|0.0027428
15:47:04|0.0027425
15:47:04|0.0027426
15:47:05|0.0027425
15:47:06|0.0027425
15:47:07|0.0027425
15:47:08|0.0027425
15:47:09|0.0027423
15:47:10|0.0027422
15:47:12|0.0027422
15:47:12|0.0027421
15:47:13|0.0027421
15:47:14|0.0027419
15:47:15|0.0027416
15:47:16|0.0027416
15:47:17|0.0027416
15:47:18|0.0027415
15:47:19|0.0027415
15:47:21|0.0027416
15:47:22|0.0027416
15:47:23|0.0027416
15:47:24|0.0027416
15:47:25|0.0027411
15:47:27|0.0027414
15:47:28|0.0027414
15:47:29|0.0027414
15:47:30|0.0027414
15:47:31|0.0027412
15:47:32|0.0027412
15:47:33|0.0027412
15:47:34|0.0027415
15:47:35|0.0027413
15:47:36|0.0027413
15:47:37|0.0027413
15:47:38|0.0027419
15:47:40|0.0027419
15:47:41|0.0027429
15:47:42|0.0027429
15:47:43|0.0027429
15:47:44|0.002743
15:47:46|0.002743
15:47:47|0.002743
15:47:47|0.002743
15:47:49|0.0027431
15:47:50|0.0027431
15:47:52|0.0027431
15:47:53|0.0027431
15:47:54|0.0027432
15:47:55|0.0027436
15:47:56|0.0027436
15:47:57|0.0027436
15:47:58|0.0027436
15:47:59|0.0027425
15:48:01|0.0027425
15:48:02|0.0027425
15:48:03|0.0027425
15:48:04|0.0027425
15:48:05|0.002743
15:48:06|0.0027432
15:48:07|0.0027432
15:48:08|0.0027432
15:48:09|0.0027435
15:48:10|0.0027435
15:48:11|0.0027442
15:48:12|0.0027442
15:48:14|0.0027442
15:48:15|0.0027442
15:48:16|0.0027451
15:48:17|0.0027447
15:48:18|0.0027447
15:48:19|0.0027447
15:48:20|0.0027453
15:48:21|0.0027453
15:48:22|0.0027453
15:48:24|0.0027453
15:48:25|0.0027453
15:48:26|0.0027457
15:48:27|0.0027458
15:48:28|0.0027458
15:48:29|0.0027459
15:48:30|0.0027459
15:48:31|0.0027458
15:48:32|0.0027458
15:48:33|0.0027458
15:48:34|0.0027458
15:48:35|0.0027458
15:48:37|0.0027458
15:48:37|0.0027458
15:48:38|0.0027458
15:48:40|0.0027459
15:48:41|0.0027459
15:48:41|0.0027459
15:48:43|0.0027459
15:48:45|0.0027459
15:48:46|0.0027459
15:48:48|0.002746
15:48:49|0.0027465
15:48:51|0.0027465
15:48:52|0.0027465
15:48:53|0.0027459
15:48:54|0.0027459
15:48:55|0.0027459
15:48:56|0.0027459
15:48:57|0.0027459
15:48:58|0.0027451
15:48:59|0.0027451
15:49:00|0.0027451
15:49:02|0.0027451
15:49:03|0.0027441
15:49:04|0.0027441
15:49:05|0.0027441
15:49:06|0.0027441
15:49:08|0.0027441
15:49:09|0.0027441
15:49:10|0.0027438
15:49:11|0.0027438
15:49:12|0.0027438
15:49:13|0.0027438
15:49:14|0.0027432
15:49:15|0.0027432
15:49:17|0.0027432
15:49:19|0.0027431
15:49:20|0.0027437
15:49:20|0.0027441
15:49:21|0.0027441
15:49:23|0.0027441
15:49:24|0.002742
15:49:25|0.002742
15:49:26|0.0027415
15:49:28|0.0027415
15:49:30|0.0027419
15:49:30|0.0027418
15:49:32|0.0027418
15:49:33|0.0027423
15:49:33|0.0027423
15:49:35|0.0027423
15:49:36|0.0027423
15:49:37|0.0027423
15:49:38|0.0027418
15:49:39|0.0027418
15:49:40|0.0027418
15:49:41|0.0027418
15:49:42|0.0027418
15:49:43|0.0027414
15:49:44|0.0027414
15:49:45|0.0027414
15:49:47|0.0027414
15:49:48|0.002741
15:49:50|0.002741
15:49:51|0.002741
15:49:52|0.002741
15:49:53|0.002741
15:49:54|0.0027413
15:49:55|0.0027413
15:49:57|0.0027414
15:49:57|0.0027414
15:49:59|0.0027429
15:49:59|0.0027429
15:50:01|0.0027414
15:50:02|0.0027414
15:50:03|0.0027414
15:50:04|0.0027419
15:50:05|0.0027419
15:50:06|0.0027419
15:50:07|0.0027419
15:50:08|0.0027419
15:50:09|0.0027419
15:50:10|0.0027414
15:50:11|0.0027414
15:50:12|0.0027418
15:50:13|0.0027418
15:50:15|0.0027417
15:50:16|0.0027418
15:50:17|0.0027413
15:50:18|0.0027413
15:50:19|0.0027413
15:50:21|0.0027395
15:50:21|0.0027399
15:50:22|0.00274
15:50:24|0.0027404
15:50:25|0.0027408
15:50:26|0.0027408
15:50:27|0.0027413
15:50:28|0.0027413
15:50:29|0.0027415
15:50:30|0.0027403
15:50:32|0.0027403
15:50:32|0.0027392
15:50:33|0.0027392
15:50:34|0.002739
15:50:35|0.0027393
15:50:36|0.0027394
15:50:37|0.0027394
15:50:38|0.0027394
15:50:40|0.0027394
15:50:41|0.0027391
15:50:42|0.0027391
15:50:43|0.0027387
15:50:44|0.0027387
15:50:45|0.0027386
15:50:47|0.0027388
15:50:49|0.0027389
15:50:50|0.0027392
15:50:51|0.0027396
15:50:52|0.0027395
15:50:53|0.0027399
15:50:54|0.0027399
15:50:55|0.0027399
15:50:56|0.0027399
15:50:57|0.0027392
15:50:58|0.0027392
15:50:59|0.0027392
15:51:00|0.0027391
15:51:01|0.0027389
15:51:02|0.0027389
15:51:03|0.0027384
15:51:04|0.002739
15:51:05|0.002739
15:51:07|0.002739
15:51:07|0.002739
15:51:08|0.0027386
15:51:09|0.002739
15:51:10|0.002739
15:51:11|0.002739
15:51:13|0.002739
15:51:14|0.002739
15:51:14|0.0027387
15:51:16|0.0027387
15:51:17|0.0027387
15:51:18|0.0027397
15:51:19|0.0027397
15:51:20|0.0027397
15:51:21|0.0027397
15:51:21|0.0027397
15:51:22|0.0027397
15:51:24|0.0027397
15:51:25|0.0027387
15:51:26|0.0027387
15:51:26|0.0027387
15:51:28|0.0027387
15:51:29|0.0027387
15:51:30|0.002739
15:51:31|0.002739
15:51:32|0.002739
15:51:33|0.0027394
15:51:35|0.0027393
15:51:35|0.0027395
15:51:36|0.0027397
15:51:37|0.0027396
15:51:39|0.0027396
15:51:39|0.0027402
15:51:40|0.0027402
15:51:41|0.0027402
15:51:42|0.0027402
15:51:43|0.0027397
15:51:44|0.0027397
15:51:46|0.0027397
15:51:47|0.0027397
15:51:48|0.002738
15:51:50|0.0027384
15:51:50|0.0027384
15:51:52|0.0027378
15:51:53|0.0027381
15:51:54|0.0027378
15:51:55|0.0027378
15:51:56|0.0027383
15:51:57|0.0027383
15:51:58|0.0027383
15:51:59|0.0027383
15:52:00|0.0027378
15:52:01|0.0027378
15:52:02|0.0027378
15:52:03|0.0027376
15:52:05|0.0027376
15:52:06|0.0027376
15:52:07|0.0027373
15:52:08|0.0027372
15:52:09|0.0027375
15:52:10|0.0027375
15:52:11|0.0027374
15:52:12|0.0027374
15:52:13|0.0027374
15:52:14|0.0027375
15:52:15|0.0027379
15:52:16|0.0027379
15:52:17|0.0027379
15:52:19|0.0027379
15:52:19|0.002738
15:52:21|0.0027379
15:52:21|0.0027379
15:52:22|0.0027379
15:52:23|0.0027379
15:52:24|0.0027365
15:52:25|0.0027365
15:52:27|0.0027373
15:52:28|0.0027377
15:52:29|0.0027377
15:52:29|0.0027377
15:52:31|0.0027384
15:52:31|0.0027384
15:52:32|0.0027385
15:52:33|0.0027386
15:52:35|0.0027386
15:52:35|0.0027394
15:52:36|0.0027389
15:52:37|0.0027389
15:52:38|0.0027389
15:52:39|0.0027389
15:52:40|0.0027389
15:52:41|0.0027386
15:52:42|0.0027387
15:52:43|0.0027387
15:52:45|0.0027383
15:52:45|0.0027383
15:52:46|0.0027377
15:52:47|0.0027377
15:52:48|0.0027387
15:52:49|0.0027384
15:52:51|0.0027387
15:52:52|0.0027387
15:52:53|0.0027387
15:52:54|0.0027387
15:52:55|0.0027387
15:52:56|0.002739
15:52:58|0.002739
15:52:59|0.002739
15:52:59|0.002739
15:53:00|0.0027389
15:53:01|0.0027389
15:53:02|0.0027389
15:53:04|0.0027389
15:53:04|0.0027389
15:53:05|0.0027385
15:53:06|0.0027385
15:53:08|0.0027385
15:53:09|0.0027385
15:53:10|0.0027385
15:53:12|0.0027375
15:53:12|0.0027376
15:53:14|0.0027373
15:53:15|0.0027373
15:53:16|0.0027374
15:53:17|0.0027374
15:53:18|0.0027374
15:53:19|0.0027376
15:53:20|0.0027376
15:53:21|0.0027374
15:53:22|0.0027374
15:53:23|0.0027374
15:53:25|0.0027374
15:53:25|0.0027376
15:53:26|0.0027379
15:53:28|0.0027379
15:53:28|0.0027379
15:53:29|0.0027379
15:53:30|0.0027379
15:53:31|0.0027378
15:53:32|0.0027384
15:53:33|0.0027383
15:53:34|0.002738
15:53:35|0.0027386
15:53:36|0.0027386
15:53:38|0.0027374
15:53:38|0.0027374
15:53:39|0.0027381
15:53:41|0.0027388
15:53:41|0.0027388
15:53:42|0.0027388
15:53:44|0.0027391
15:53:45|0.0027391
15:53:46|0.0027391
15:53:47|0.0027391
15:53:48|0.0027391
15:53:49|0.0027396
15:53:51|0.0027395
15:53:52|0.0027392
15:53:53|0.0027392
15:53:54|0.0027392
15:53:56|0.0027392
15:53:57|0.0027387
15:53:59|0.0027387
15:53:59|0.0027392
15:54:00|0.0027392
15:54:01|0.0027392
15:54:02|0.0027392
15:54:04|0.0027392
15:54:04|0.0027393
15:54:05|0.0027393
15:54:06|0.0027393
15:54:07|0.0027397
15:54:08|0.0027401
15:54:10|0.0027401
15:54:11|0.0027401
15:54:11|0.0027398
15:54:12|0.0027398
15:54:14|0.0027398
15:54:15|0.0027398
15:54:16|0.0027392
15:54:16|0.0027392
15:54:18|0.0027397
15:54:19|0.0027397
15:54:20|0.0027397
15:54:21|0.0027391
15:54:22|0.0027391
15:54:23|0.0027391
15:54:24|0.002739
15:54:25|0.002739
15:54:26|0.002735
15:54:27|0.0027305
15:54:28|0.0027336
15:54:29|0.0027322
15:54:30|0.0027334
15:54:31|0.0027349
15:54:32|0.0027353
15:54:33|0.0027349
15:54:34|0.0027354
15:54:35|0.0027355
15:54:36|0.0027363
15:54:37|0.0027367
15:54:38|0.0027377
15:54:39|0.0027362
15:54:40|0.0027359
15:54:41|0.0027355
15:54:42|0.0027355
15:54:43|0.0027355
15:54:44|0.0027357
15:54:45|0.0027364
15:54:46|0.0027364
15:54:47|0.0027364
15:54:48|0.002736
15:54:49|0.002736
15:54:51|0.0027362
15:54:52|0.0027371
15:54:53|0.0027371
15:54:54|0.0027377
15:54:55|0.0027378
15:54:56|0.0027378
15:54:57|0.0027378
15:54:58|0.0027378
15:54:59|0.0027378
15:55:01|0.0027378
15:55:02|0.0027366
15:55:03|0.0027366
15:55:04|0.0027372
15:55:06|0.0027372
15:55:06|0.0027366
15:55:07|0.002737
15:55:09|0.002737
15:55:09|0.002737
15:55:10|0.002737
15:55:11|0.002737
15:55:12|0.0027371
15:55:13|0.0027372
15:55:14|0.0027375
15:55:16|0.0027378
15:55:16|0.0027377
15:55:18|0.0027377
15:55:18|0.0027377
15:55:19|0.0027377
15:55:21|0.0027379
15:55:22|0.0027379
15:55:23|0.0027378
15:55:24|0.0027378
15:55:25|0.0027379
15:55:25|0.002738
15:55:27|0.0027381
15:55:28|0.0027381
15:55:29|0.0027381
15:55:30|0.0027382
15:55:31|0.0027385
15:55:32|0.0027385
15:55:32|0.0027385
15:55:34|0.002739
15:55:34|0.002739
15:55:36|0.002739
15:55:37|0.002739
15:55:38|0.002739
15:55:39|0.0027384
15:55:40|0.0027384
15:55:41|0.0027384
15:55:43|0.0027389
15:55:44|0.0027389
15:55:44|0.0027389
15:55:46|0.0027389
15:55:46|0.0027389
15:55:47|0.0027389
15:55:48|0.0027389
15:55:49|0.002739
15:55:50|0.002739
15:55:51|0.002739
15:55:52|0.002739
15:55:54|0.0027392
15:55:54|0.0027392
15:55:56|0.0027392
15:55:57|0.0027395
15:55:57|0.0027394
15:55:59|0.0027395
15:56:00|0.0027395
15:56:01|0.0027395
15:56:02|0.0027394
15:56:04|0.0027394
15:56:05|0.0027394
15:56:05|0.0027385
15:56:06|0.0027385
15:56:08|0.0027385
15:56:08|0.0027385
15:56:10|0.0027385
15:56:10|0.0027366
15:56:12|0.0027363
15:56:12|0.0027363
15:56:13|0.0027366
15:56:15|0.0027366
15:56:16|0.0027366
15:56:17|0.0027364
15:56:18|0.0027364
15:56:19|0.0027364
15:56:21|0.0027354
15:56:21|0.0027354
15:56:22|0.0027345
15:56:23|0.0027345
15:56:24|0.0027345
15:56:25|0.0027343
15:56:26|0.0027343
15:56:27|0.0027343
15:56:28|0.0027343
15:56:29|0.0027349
15:56:30|0.0027348
15:56:31|0.0027355
15:56:32|0.0027355
15:56:34|0.0027355
15:56:34|0.0027342
15:56:36|0.0027343
15:56:37|0.0027343
15:56:37|0.0027343
15:56:39|0.0027349
15:56:40|0.0027325
15:56:40|0.0027332
15:56:41|0.0027332
15:56:43|0.0027328
15:56:43|0.0027328
15:56:44|0.0027328
15:56:47|0.0027328
15:56:47|0.0027328
15:56:48|0.0027328
15:56:49|0.0027329
15:56:50|0.002733
15:56:51|0.002733
15:56:52|0.002733
15:56:54|0.002733
15:56:55|0.002733
15:56:56|0.0027335
15:56:57|0.0027337
15:56:58|0.0027337
15:56:59|0.0027337
15:57:00|0.0027346
15:57:01|0.0027346
15:57:02|0.0027345
15:57:03|0.0027345
15:57:04|0.0027345
15:57:05|0.0027345
15:57:06|0.0027345
15:57:08|0.0027343
15:57:08|0.0027343
15:57:10|0.002734
15:57:11|0.002734
15:57:12|0.002734
15:57:12|0.002734
15:57:13|0.0027326
15:57:15|0.0027325
15:57:16|0.0027321
15:57:17|0.0027313
15:57:18|0.0027316
15:57:19|0.0027315
15:57:20|0.0027315
15:57:21|0.0027321
15:57:21|0.0027322
15:57:23|0.0027314
15:57:24|0.0027314
15:57:25|0.0027326
15:57:26|0.0027326
15:57:27|0.0027327
15:57:28|0.0027327
15:57:29|0.0027327
15:57:30|0.0027327
15:57:31|0.0027327
15:57:32|0.0027327
15:57:33|0.0027336
15:57:34|0.0027336
15:57:35|0.0027319
15:57:36|0.0027319
15:57:38|0.0027319
15:57:38|0.0027321
15:57:40|0.0027321
15:57:40|0.0027321
15:57:41|0.0027321
15:57:42|0.0027324
15:57:43|0.0027324
15:57:45|0.0027324
15:57:46|0.0027324
15:57:46|0.0027324
15:57:48|0.0027323
15:57:49|0.0027332
15:57:50|0.002733
15:57:50|0.002733
15:57:51|0.0027339
15:57:52|0.0027338
15:57:55|0.0027346
15:57:56|0.0027356
15:57:56|0.0027354
15:57:58|0.0027353
15:57:58|0.0027353
15:57:59|0.0027353
15:58:01|0.0027353
15:58:01|0.0027353
15:58:03|0.0027355
15:58:03|0.0027352
15:58:04|0.0027352
15:58:06|0.0027355
15:58:07|0.0027355
15:58:08|0.002735
15:58:09|0.002735
15:58:10|0.0027355
15:58:11|0.0027355
15:58:12|0.0027349
15:58:13|0.002736
15:58:14|0.0027365
15:58:15|0.0027369
15:58:16|0.0027375
15:58:18|0.002738
15:58:18|0.002738
15:58:20|0.002738
15:58:20|0.002738
15:58:22|0.0027374
15:58:23|0.0027373
15:58:23|0.0027378
15:58:25|0.0027378
15:58:26|0.002738
15:58:26|0.002738
15:58:27|0.0027378
15:58:28|0.0027381
15:58:30|0.0027381
15:58:30|0.0027381
15:58:32|0.0027381
15:58:32|0.0027381
15:58:33|0.0027381
15:58:34|0.0027386
15:58:36|0.0027387
15:58:36|0.0027387
15:58:37|0.002738
15:58:39|0.002738
15:58:39|0.0027374
15:58:40|0.0027375
15:58:41|0.0027377
15:58:43|0.0027362
15:58:44|0.0027362
15:58:45|0.0027351
15:58:46|0.0027351
15:58:47|0.0027351
15:58:48|0.0027351
15:58:49|0.0027361
15:58:50|0.0027362
15:58:51|0.0027362
15:58:52|0.0027362
15:58:53|0.0027362
15:58:54|0.0027368
15:58:56|0.0027377
15:58:57|0.0027377
15:58:58|0.0027377
15:58:59|0.0027379
15:59:01|0.0027379
15:59:02|0.0027374
15:59:03|0.0027374
15:59:04|0.0027382
15:59:05|0.0027382
15:59:06|0.0027385
15:59:07|0.0027385
15:59:08|0.0027382
15:59:09|0.0027376
15:59:10|0.0027376
15:59:11|0.0027376
15:59:12|0.0027368
15:59:14|0.0027365
15:59:14|0.0027368
15:59:16|0.0027369
15:59:17|0.0027369
15:59:18|0.0027361
15:59:18|0.002736
15:59:20|0.002736
15:59:21|0.002736
15:59:21|0.0027359
15:59:22|0.0027359
15:59:23|0.0027349
15:59:24|0.0027351
15:59:25|0.0027351
15:59:26|0.0027351
15:59:28|0.0027347
15:59:28|0.0027347
15:59:29|0.0027347
15:59:30|0.0027346
15:59:32|0.0027348
15:59:33|0.0027348
15:59:34|0.0027348
15:59:35|0.0027349
15:59:36|0.002735
15:59:37|0.0027355
15:59:38|0.0027356
15:59:39|0.0027356
15:59:40|0.0027356
15:59:41|0.0027351
15:59:42|0.0027351
15:59:43|0.0027351
15:59:44|0.0027346
15:59:45|0.0027346
15:59:46|0.0027349
15:59:47|0.0027349
15:59:48|0.0027349
15:59:49|0.0027349
15:59:50|0.0027349
15:59:51|0.0027349
15:59:52|0.0027344
15:59:53|0.0027354
15:59:54|0.0027354
15:59:55|0.0027354
15:59:56|0.0027354
15:59:58|0.0027354
15:59:58|0.0027354
16:00:00|0.0027354
16:00:01|0.0027344
16:00:02|0.0027344
16:00:04|0.0027344
16:00:05|0.0027349
16:00:05|0.0027348
16:00:06|0.002735
16:00:07|0.002735
16:00:08|0.002735
16:00:09|0.002735
16:00:11|0.0027342
16:00:11|0.002734
16:00:13|0.002734
16:00:14|0.002734
16:00:15|0.002734
16:00:17|0.0027339
16:00:17|0.0027338
16:00:18|0.0027332
16:00:19|0.0027331
16:00:20|0.0027331
16:00:21|0.0027332
16:00:22|0.002734
16:00:23|0.0027341
16:00:24|0.0027341
16:00:25|0.0027341
16:00:26|0.0027339
16:00:27|0.0027339
16:00:29|0.0027315
16:00:29|0.0027329
16:00:31|0.0027329
16:00:31|0.0027336
16:00:32|0.0027325
16:00:33|0.0027334
16:00:34|0.0027334
16:00:35|0.0027334
16:00:36|0.0027334
16:00:37|0.0027334
16:00:38|0.002734
16:00:39|0.0027341
16:00:40|0.0027341
16:00:41|0.0027342
16:00:42|0.0027343
16:00:43|0.002734
16:00:45|0.002733
16:00:45|0.002733
16:00:46|0.0027335
16:00:47|0.0027335
16:00:48|0.0027336
16:00:50|0.002734
16:00:50|0.0027339
16:00:51|0.0027339
16:00:52|0.0027341
16:00:53|0.0027341
16:00:54|0.0027341
16:00:55|0.0027346
16:00:57|0.0027344
16:00:58|0.0027348
16:00:59|0.0027348
16:01:00|0.0027348
16:01:02|0.0027358
16:01:02|0.002736
16:01:03|0.002736
16:01:05|0.0027362
16:01:06|0.0027369
16:01:07|0.002737
16:01:08|0.0027373
16:01:09|0.0027377
16:01:10|0.0027378
16:01:11|0.0027384
16:01:13|0.0027384
16:01:13|0.0027384
16:01:14|0.0027375
16:01:15|0.0027384
16:01:16|0.0027385
16:01:17|0.0027389
16:01:18|0.0027387
16:01:20|0.002739
16:01:20|0.0027405
16:01:21|0.0027405
16:01:22|0.0027396
16:01:23|0.0027396
16:01:25|0.0027402
16:01:26|0.0027403
16:01:26|0.0027403
16:01:27|0.0027404
16:01:28|0.0027407
16:01:30|0.0027407
16:01:31|0.0027407
16:01:32|0.0027409
16:01:33|0.0027409
16:01:34|0.0027409
16:01:35|0.002741
16:01:36|0.0027411
16:01:37|0.0027412
16:01:38|0.0027412
16:01:39|0.0027415
16:01:40|0.0027415
16:01:41|0.0027415
16:01:42|0.0027418
16:01:43|0.0027418
16:01:44|0.0027413
16:01:45|0.0027413
16:01:46|0.0027413
16:01:47|0.0027417
16:01:48|0.0027417
16:01:49|0.0027417
16:01:50|0.0027407
16:01:51|0.0027406
16:01:52|0.0027402
16:01:53|0.0027398
16:01:54|0.0027398
16:01:55|0.0027398
16:01:56|0.0027398
16:01:57|0.0027402
16:01:59|0.0027409
16:02:00|0.0027409
16:02:01|0.0027409
16:02:03|0.002742
16:02:04|0.0027419
16:02:05|0.0027413
16:02:06|0.0027413
16:02:07|0.0027416
16:02:08|0.0027416
16:02:09|0.0027416
16:02:10|0.0027416
16:02:11|0.0027416
16:02:12|0.0027418
16:02:13|0.0027415
16:02:14|0.0027414
16:02:15|0.0027414
16:02:16|0.0027414
16:02:17|0.0027409
16:02:18|0.0027409
16:02:19|0.0027409
16:02:20|0.0027409
16:02:21|0.0027409
16:02:22|0.0027399
16:02:23|0.0027399
16:02:24|0.0027399
16:02:25|0.0027399
16:02:26|0.0027399
16:02:27|0.0027399
16:02:28|0.0027399
16:02:29|0.0027404
16:02:30|0.0027405
16:02:31|0.0027407
16:02:32|0.0027397
16:02:33|0.0027405
16:02:34|0.002741
16:02:36|0.0027413
16:02:36|0.0027412
16:02:38|0.0027412
16:02:38|0.0027412
16:02:39|0.0027412
16:02:40|0.0027405
16:02:41|0.0027412
16:02:42|0.002741
16:02:44|0.002741
16:02:44|0.0027412
16:02:45|0.0027412
16:02:46|0.0027417
16:02:47|0.0027417
16:02:48|0.0027417
16:02:49|0.0027417
16:02:50|0.0027415
16:02:51|0.0027414
16:02:52|0.0027416
16:02:53|0.0027416
16:02:54|0.0027416
16:02:55|0.0027422
16:02:56|0.0027422
16:02:57|0.0027422
16:02:59|0.0027422
16:02:59|0.0027422
16:03:01|0.0027422
16:03:02|0.0027422
16:03:03|0.0027413
16:03:04|0.0027408
16:03:05|0.0027405
16:03:06|0.0027405
16:03:07|0.0027405
16:03:08|0.0027405
16:03:09|0.0027405
16:03:10|0.0027405
16:03:11|0.0027406
16:03:12|0.0027406
16:03:13|0.0027406
16:03:14|0.0027406
16:03:15|0.0027412
16:03:16|0.0027411
16:03:17|0.0027417
16:03:18|0.0027415
16:03:20|0.0027415
16:03:20|0.0027415
16:03:22|0.0027416
16:03:23|0.0027426
16:03:24|0.0027427
16:03:25|0.0027427
16:03:26|0.0027426
16:03:27|0.0027423
16:03:28|0.0027423
16:03:29|0.0027423
16:03:30|0.0027433
16:03:31|0.0027433
16:03:32|0.0027433
16:03:33|0.0027433
16:03:34|0.0027433
16:03:35|0.0027433
16:03:36|0.0027433
16:03:37|0.0027433
16:03:38|0.0027432
16:03:39|0.0027432
16:03:40|0.0027432
16:03:41|0.0027435
16:03:42|0.0027437
16:03:43|0.0027438
16:03:45|0.002744
16:03:45|0.002744
16:03:47|0.0027436
16:03:48|0.0027438
16:03:49|0.0027438
16:03:49|0.0027439
16:03:51|0.0027439
16:03:53|0.0027438
16:03:53|0.0027438
16:03:54|0.002744
16:03:55|0.002744
16:03:56|0.002744
16:03:57|0.002744
16:03:58|0.0027443
16:03:59|0.0027443
16:04:01|0.0027443
16:04:03|0.0027443
16:04:04|0.0027444
16:04:05|0.0027445
16:04:06|0.0027447
16:04:07|0.0027447
16:04:08|0.0027447
16:04:09|0.0027446
16:04:09|0.0027446
16:04:11|0.0027446
16:04:11|0.0027446
16:04:13|0.0027443
16:04:14|0.0027443
16:04:15|0.002744
16:04:17|0.002744
16:04:18|0.002744
16:04:18|0.0027435
16:04:19|0.0027435
16:04:21|0.0027424
16:04:21|0.0027424
16:04:22|0.0027424
16:04:23|0.0027424
16:04:25|0.0027424
16:04:25|0.0027408
16:04:27|0.0027404
16:04:28|0.0027404
16:04:28|0.0027404
16:04:29|0.002741
16:04:31|0.0027408
16:04:31|0.0027408
16:04:32|0.0027408
16:04:33|0.0027408
16:04:34|0.0027408
16:04:35|0.0027408
16:04:36|0.0027408
16:04:37|0.0027408
16:04:38|0.00274
16:04:39|0.0027395
16:04:41|0.0027392
16:04:42|0.002739
16:04:42|0.0027387
16:04:43|0.0027385
16:04:44|0.0027397
16:04:45|0.0027397
16:04:46|0.00274
16:04:48|0.0027401
16:04:49|0.00274
16:04:50|0.0027397
16:04:50|0.0027393
16:04:51|0.0027386
16:04:53|0.0027389
16:04:53|0.0027392
16:04:54|0.0027393
16:04:55|0.0027393
16:04:56|0.0027387
16:04:57|0.0027389
16:04:59|0.0027389
16:04:59|0.0027389
16:05:01|0.0027389
16:05:02|0.00274
16:05:03|0.00274
16:05:04|0.0027405
16:05:05|0.0027419
16:05:06|0.0027419
16:05:07|0.0027419
16:05:08|0.0027416
16:05:09|0.0027414
16:05:10|0.0027409
16:05:11|0.0027415
16:05:13|0.0027404
16:05:14|0.0027422
16:05:15|0.0027423
16:05:16|0.0027391
16:05:17|0.0027415
16:05:18|0.0027419
16:05:19|0.0027421
16:05:20|0.0027421
16:05:21|0.0027421
16:05:22|0.0027419
16:05:23|0.0027421
16:05:24|0.0027418
16:05:25|0.0027418
16:05:26|0.0027416
16:05:27|0.002742
16:05:28|0.0027419
16:05:30|0.0027419
16:05:30|0.0027421
16:05:31|0.0027423
16:05:32|0.0027423
16:05:33|0.002743
16:05:35|0.002742
16:05:36|0.0027433
16:05:37|0.0027433
16:05:38|0.0027433
16:05:39|0.0027433
16:05:40|0.0027433
16:05:41|0.0027433
16:05:42|0.002744
16:05:43|0.0027439
16:05:44|0.0027439
16:05:45|0.0027435
16:05:46|0.0027438
16:05:47|0.0027432
16:05:49|0.0027431
16:05:50|0.0027431
16:05:50|0.002743
16:05:51|0.002743
16:05:53|0.002743
16:05:53|0.0027431
16:05:54|0.0027436
16:05:55|0.0027441
16:05:57|0.0027444
16:05:57|0.0027444
16:05:58|0.0027444
16:05:59|0.0027421
16:06:00|0.002742
16:06:02|0.0027422
16:06:04|0.0027422
16:06:05|0.0027405
16:06:06|0.0027407
16:06:07|0.0027409
16:06:09|0.0027409
16:06:10|0.0027409
16:06:11|0.0027402
16:06:12|0.0027402
16:06:13|0.0027401
16:06:14|0.0027401
16:06:15|0.0027401
16:06:16|0.0027399
16:06:17|0.0027403
16:06:18|0.0027404
16:06:19|0.0027404
16:06:20|0.0027407
16:06:21|0.0027407
16:06:22|0.0027407
16:06:23|0.0027405
16:06:24|0.0027402
16:06:25|0.0027395
16:06:26|0.0027389
16:06:27|0.0027389
16:06:28|0.0027375
16:06:30|0.0027374
16:06:30|0.0027374
16:06:31|0.0027378
16:06:32|0.0027372
16:06:33|0.0027376
16:06:35|0.0027376
16:06:36|0.0027376
16:06:37|0.002737
16:06:38|0.0027375
16:06:39|0.0027375
16:06:40|0.0027382
16:06:41|0.0027389
16:06:42|0.0027389
16:06:43|0.0027389
16:06:44|0.0027389
16:06:45|0.002739
16:06:46|0.0027389
16:06:47|0.0027392
16:06:48|0.0027398
16:06:49|0.0027398
16:06:50|0.0027389
16:06:51|0.0027389
16:06:52|0.0027389
16:06:54|0.0027389
16:06:54|0.0027377
16:06:55|0.0027377
16:06:56|0.0027375
16:06:57|0.0027375
16:06:58|0.0027375
16:06:59|0.0027375
16:07:00|0.0027375
16:07:01|0.0027375
16:07:03|0.0027375
16:07:04|0.0027375
16:07:05|0.0027372
16:07:06|0.0027372
16:07:08|0.002737
16:07:08|0.0027371
16:07:09|0.0027375
16:07:11|0.0027374
16:07:12|0.0027374
16:07:13|0.0027374
16:07:14|0.0027371
16:07:15|0.002737
16:07:16|0.002737
16:07:17|0.002737
16:07:18|0.0027381
16:07:19|0.0027381
16:07:20|0.0027381
16:07:21|0.0027381
16:07:22|0.0027382
16:07:23|0.0027382
16:07:24|0.0027394
16:07:25|0.0027392
16:07:26|0.002739
16:07:27|0.0027382
16:07:28|0.0027382
16:07:29|0.0027381
16:07:31|0.0027381
16:07:32|0.0027381
16:07:33|0.0027383
16:07:33|0.0027383
16:07:35|0.0027383
16:07:36|0.0027383
16:07:36|0.0027388
16:07:38|0.0027389
16:07:38|0.0027389
16:07:39|0.0027391
16:07:41|0.0027392
16:07:43|0.0027383
16:07:44|0.002737
16:07:44|0.0027377
16:07:45|0.0027378
16:07:46|0.0027375
16:07:48|0.0027373
16:07:48|0.0027375
16:07:49|0.0027373
16:07:51|0.0027373
16:07:51|0.0027379
16:07:53|0.0027378
16:07:54|0.0027375
16:07:55|0.0027371
16:07:56|0.0027371
16:07:57|0.0027368
16:07:58|0.0027368
16:07:59|0.0027368
16:08:00|0.0027369
16:08:01|0.002737
16:08:02|0.0027369
16:08:03|0.0027369
16:08:04|0.0027369
16:08:05|0.0027369
16:08:06|0.0027369
16:08:08|0.002738
16:08:09|0.002738
16:08:10|0.002738
16:08:11|0.0027365
16:08:12|0.0027354
16:08:13|0.0027351
16:08:14|0.0027351
16:08:15|0.0027356
16:08:16|0.0027356
16:08:17|0.0027359
16:08:18|0.0027359
16:08:19|0.0027359
16:08:20|0.0027356
16:08:21|0.0027356
16:08:22|0.0027356
16:08:23|0.0027356
16:08:24|0.0027356
16:08:25|0.0027356
16:08:27|0.0027363
16:08:28|0.0027363
16:08:28|0.0027363
16:08:29|0.0027362
16:08:30|0.0027362
16:08:31|0.0027362
16:08:32|0.0027362
16:08:33|0.0027362
16:08:34|0.0027362
16:08:35|0.0027362
16:08:36|0.0027362
16:08:37|0.0027368
16:08:39|0.0027372
16:08:40|0.0027372
16:08:40|0.0027369
16:08:41|0.002736
16:08:42|0.0027357
16:08:44|0.0027361
16:08:45|0.0027358
16:08:45|0.002735
16:08:47|0.002735
16:08:47|0.002735
16:08:48|0.002735
16:08:50|0.0027347
16:08:51|0.0027347
16:08:51|0.0027347
16:08:52|0.0027347
16:08:53|0.0027347
16:08:54|0.0027347
16:08:56|0.0027347
16:08:57|0.0027346
16:08:57|0.0027346
16:08:59|0.0027346
16:08:59|0.0027346
16:09:00|0.0027346
16:09:01|0.0027344
16:09:03|0.0027344
16:09:04|0.0027344
16:09:05|0.0027341
16:09:05|0.0027335
16:09:07|0.0027333
16:09:08|0.0027327
16:09:10|0.002731
16:09:11|0.0027308
16:09:12|0.0027308
16:09:13|0.0027305
16:09:14|0.0027308
16:09:15|0.0027312
16:09:16|0.0027312
16:09:17|0.0027312
16:09:18|0.0027312
16:09:20|0.0027312
16:09:21|0.002731
16:09:21|0.002731
16:09:22|0.0027314
16:09:23|0.0027314
16:09:24|0.0027314
16:09:25|0.0027314
16:09:26|0.0027314
16:09:27|0.0027314
16:09:28|0.0027314
16:09:29|0.0027314
16:09:30|0.0027314
16:09:31|0.0027314
16:09:32|0.002733
16:09:34|0.002733
16:09:35|0.002733
16:09:36|0.0027318
16:09:37|0.0027318
16:09:38|0.0027318
16:09:39|0.0027315
16:09:40|0.0027315
16:09:41|0.0027315
16:09:42|0.0027315
16:09:43|0.0027315
16:09:44|0.0027315
16:09:45|0.0027315
16:09:46|0.0027315
16:09:47|0.0027315
16:09:48|0.0027315
16:09:49|0.0027318
16:09:50|0.0027318
16:09:51|0.0027318
16:09:52|0.0027318
16:09:53|0.0027325
16:09:54|0.0027324
16:09:55|0.0027325
16:09:56|0.0027325
16:09:57|0.0027325
16:09:58|0.0027325
16:09:59|0.0027325
16:10:00|0.0027325
16:10:01|0.0027325
16:10:02|0.0027325
16:10:04|0.0027325
16:10:04|0.0027325
16:10:06|0.0027328
16:10:07|0.0027328
16:10:08|0.0027328
16:10:09|0.0027328
16:10:10|0.0027328
16:10:11|0.0027328
16:10:12|0.0027328
16:10:13|0.0027315
16:10:14|0.0027314
16:10:15|0.0027314
16:10:16|0.0027314
16:10:18|0.0027312
16:10:18|0.0027312
16:10:19|0.0027312
16:10:20|0.0027313
16:10:21|0.0027313
16:10:22|0.0027313
16:10:23|0.0027309
16:10:25|0.0027311
16:10:26|0.0027311
16:10:27|0.0027311
16:10:28|0.0027311
16:10:29|0.0027311
16:10:30|0.0027314
16:10:31|0.0027314
16:10:32|0.0027314
16:10:33|0.0027314
16:10:34|0.0027314
16:10:35|0.0027314
16:10:36|0.0027314
16:10:37|0.0027314
16:10:38|0.0027314
16:10:39|0.0027314
16:10:40|0.0027314
16:10:41|0.0027314
16:10:42|0.0027314
16:10:43|0.0027314
16:10:44|0.0027314
16:10:45|0.0027321
16:10:46|0.0027321
16:10:47|0.0027321
16:10:48|0.002733
16:10:49|0.002733
16:10:50|0.002733
16:10:51|0.002733
16:10:53|0.0027332
16:10:53|0.0027332
16:10:54|0.0027331
16:10:55|0.0027331
16:10:56|0.0027331
16:10:57|0.0027331
16:10:58|0.0027331
16:10:59|0.0027336
16:11:00|0.0027336
16:11:02|0.002734
16:11:02|0.002734
16:11:04|0.0027339
16:11:04|0.0027334
16:11:05|0.0027334
16:11:08|0.0027334
16:11:09|0.0027333
16:11:10|0.0027333
16:11:11|0.0027333
16:11:13|0.0027341
16:11:15|0.0027348
16:11:15|0.0027348
16:11:16|0.0027348
16:11:18|0.0027347
16:11:19|0.0027355
16:11:20|0.0027358
16:11:21|0.0027358
16:11:22|0.0027358
16:11:24|0.0027358
16:11:24|0.0027353
16:11:25|0.0027352
16:11:26|0.0027352
16:11:28|0.0027352
16:11:29|0.0027352
16:11:30|0.0027358
16:11:31|0.0027358
16:11:32|0.0027358
16:11:33|0.0027358
16:11:34|0.0027373
16:11:35|0.0027373
16:11:36|0.0027373
16:11:37|0.002735
16:11:38|0.002735
16:11:39|0.002735
16:11:41|0.002735
16:11:41|0.0027352
16:11:42|0.0027352
16:11:43|0.0027352
16:11:45|0.0027352
16:11:45|0.0027352
16:11:46|0.0027349
16:11:48|0.0027349
16:11:49|0.0027349
16:11:49|0.0027349
16:11:50|0.0027349
16:11:51|0.0027349
16:11:52|0.0027349
16:11:53|0.0027349
16:11:54|0.0027349
16:11:55|0.0027371
16:11:56|0.0027371
16:11:57|0.0027371
16:11:58|0.0027371
16:11:59|0.0027378
16:12:00|0.0027378
16:12:01|0.0027378
16:12:03|0.0027378
16:12:03|0.0027378
16:12:04|0.0027378
16:12:05|0.0027374
16:12:06|0.0027374
16:12:07|0.0027374
16:12:09|0.0027363
16:12:10|0.0027363
16:12:11|0.0027363
16:12:12|0.0027355
16:12:14|0.0027355
16:12:15|0.0027355
16:12:15|0.0027352
16:12:17|0.0027352
16:12:18|0.0027352
16:12:20|0.0027345
16:12:20|0.002735
16:12:22|0.0027355
16:12:23|0.0027355
16:12:23|0.0027355
16:12:24|0.0027363
16:12:26|0.0027363
16:12:26|0.0027363
16:12:27|0.0027354
16:12:29|0.0027354
16:12:29|0.0027354
16:12:31|0.0027354
16:12:32|0.0027354
16:12:32|0.0027354
16:12:33|0.0027362
16:12:34|0.0027362
16:12:35|0.0027364
16:12:36|0.0027364
16:12:38|0.0027364
16:12:38|0.0027364
16:12:40|0.0027364
16:12:41|0.0027364
16:12:42|0.0027364
16:12:43|0.0027369
16:12:44|0.0027369
16:12:45|0.0027369
16:12:46|0.0027369
16:12:47|0.0027374
16:12:49|0.0027375
16:12:50|0.0027375
16:12:51|0.0027376
16:12:52|0.0027376
16:12:53|0.0027377
16:12:54|0.0027377
16:12:55|0.0027377
16:12:56|0.0027377
16:12:57|0.0027377
16:12:58|0.0027384
16:12:59|0.0027384
16:13:00|0.0027383
16:13:01|0.0027383
16:13:03|0.0027383
16:13:03|0.0027379
16:13:04|0.0027379
16:13:05|0.0027379
16:13:06|0.0027379
16:13:08|0.0027379
16:13:09|0.0027374
16:13:10|0.0027374
16:13:11|0.0027368
16:13:12|0.0027368
16:13:13|0.0027368
16:13:14|0.0027368
16:13:15|0.0027368
16:13:16|0.0027368
16:13:17|0.0027368
16:13:18|0.0027368
16:13:19|0.0027384
16:13:20|0.0027384
16:13:21|0.0027385
16:13:22|0.0027399
16:13:24|0.0027399
16:13:25|0.00274
16:13:25|0.00274
16:13:27|0.00274
16:13:27|0.00274
16:13:28|0.00274
16:13:29|0.0027404
16:13:30|0.0027404
16:13:31|0.0027404
16:13:32|0.0027404
16:13:33|0.0027404
16:13:34|0.0027405
16:13:35|0.0027405
16:13:36|0.0027405
16:13:37|0.0027405
16:13:38|0.0027402
16:13:39|0.0027394
16:13:41|0.0027398
16:13:41|0.0027398
16:13:43|0.0027407
16:13:43|0.0027409
16:13:44|0.0027409
16:13:45|0.0027409
16:13:47|0.0027411
16:13:47|0.0027411
16:13:49|0.0027414
16:13:50|0.0027414
16:13:51|0.0027415
16:13:52|0.0027415
16:13:53|0.0027415
16:13:54|0.0027419
16:13:55|0.0027419
16:13:56|0.0027419
16:13:57|0.0027421
16:13:58|0.0027424
16:13:59|0.0027425
16:14:00|0.0027427
16:14:01|0.0027427
16:14:02|0.0027427
16:14:03|0.0027427
16:14:04|0.0027427
16:14:05|0.0027427
16:14:06|0.0027427
16:14:07|0.0027427
16:14:08|0.0027427
16:14:09|0.0027427
16:14:11|0.0027424
16:14:12|0.0027424
16:14:13|0.0027424
16:14:14|0.0027427
16:14:15|0.0027427
16:14:16|0.0027427
16:14:17|0.0027428
16:14:18|0.002743
16:14:19|0.002743
16:14:21|0.002743
16:14:21|0.002743
16:14:22|0.002743
16:14:23|0.002743
16:14:24|0.0027433
16:14:25|0.0027433
16:14:27|0.0027434
16:14:28|0.0027432
16:14:29|0.0027431
16:14:29|0.0027431
16:14:30|0.0027431
16:14:31|0.0027431
16:14:32|0.0027431
16:14:33|0.0027431
16:14:35|0.0027431
16:14:35|0.002743
16:14:36|0.002743
16:14:38|0.002743
16:14:39|0.002743
16:14:39|0.002743
16:14:41|0.002743
16:14:41|0.002743
16:14:43|0.002743
16:14:43|0.002743
16:14:45|0.0027432
16:14:45|0.0027432
16:14:46|0.0027432
16:14:48|0.0027432
16:14:48|0.0027432
16:14:49|0.0027432
16:14:50|0.0027434
16:14:51|0.0027434
16:14:53|0.0027434
16:14:53|0.0027434
16:14:54|0.002745
16:14:56|0.0027449
16:14:56|0.0027447
16:14:57|0.0027447
16:14:58|0.0027447
16:14:59|0.0027447
16:15:01|0.0027447
16:15:01|0.002745
16:15:02|0.002745
16:15:03|0.002745
16:15:05|0.002745
16:15:05|0.002745
16:15:06|0.002745
16:15:07|0.0027447
16:15:09|0.0027443
16:15:09|0.0027443
16:15:11|0.0027442
16:15:13|0.0027448
16:15:14|0.0027448
16:15:16|0.0027448
16:15:16|0.0027439
16:15:18|0.0027439
16:15:19|0.0027439
16:15:20|0.002744
16:15:20|0.002744
16:15:21|0.002744
16:15:23|0.002744
16:15:24|0.0027439
16:15:25|0.0027438
16:15:26|0.0027441
16:15:27|0.0027438
16:15:28|0.0027438
16:15:29|0.0027432
16:15:30|0.0027432
16:15:31|0.0027436
16:15:32|0.0027437
16:15:33|0.0027435
16:15:34|0.0027435
16:15:35|0.0027424
16:15:36|0.0027424
16:15:37|0.0027424
16:15:38|0.0027424
16:15:39|0.0027423
16:15:40|0.0027423
16:15:41|0.0027412
16:15:42|0.002741
16:15:43|0.0027406
16:15:44|0.0027406
16:15:45|0.0027406
16:15:46|0.0027406
16:15:47|0.0027406
16:15:48|0.0027406
16:15:49|0.0027406
16:15:50|0.0027406
16:15:51|0.0027406
16:15:52|0.0027416
16:15:53|0.0027416
16:15:54|0.0027416
16:15:55|0.0027416
16:15:56|0.0027416
16:15:57|0.0027416
16:15:58|0.0027416
16:16:00|0.0027416
16:16:01|0.0027416
16:16:01|0.0027416
16:16:02|0.0027409
16:16:03|0.0027409
16:16:04|0.0027405
16:16:05|0.0027405
16:16:06|0.0027405
16:16:07|0.0027403
16:16:08|0.0027401
16:16:09|0.0027401
16:16:10|0.0027401
16:16:11|0.0027401
16:16:13|0.0027401
16:16:15|0.0027404
16:16:16|0.0027404
16:16:17|0.0027408
16:16:18|0.0027402
16:16:19|0.00274
16:16:19|0.00274
16:16:21|0.0027395
16:16:22|0.0027395
16:16:22|0.0027395
16:16:24|0.002739
16:16:24|0.002739
16:16:26|0.0027392
16:16:27|0.0027392
16:16:28|0.0027392
16:16:29|0.0027392
16:16:30|0.0027392
16:16:31|0.0027392
16:16:31|0.0027392
16:16:33|0.0027392
16:16:35|0.0027383
16:16:35|0.0027383
16:16:36|0.0027383
16:16:37|0.0027381
16:16:38|0.0027381
16:16:40|0.0027385
16:16:40|0.0027385
16:16:41|0.0027385
16:16:43|0.0027386
16:16:43|0.0027386
16:16:44|0.0027386
16:16:45|0.0027386
16:16:46|0.0027385
16:16:47|0.0027385
16:16:48|0.0027385
16:16:49|0.0027393
16:16:50|0.0027393
16:16:51|0.0027393
16:16:52|0.0027399
16:16:53|0.0027402
16:16:54|0.0027401
16:16:55|0.0027401
16:16:57|0.0027401
16:16:57|0.0027401
16:16:58|0.0027404
16:16:59|0.0027408
16:17:00|0.0027406
16:17:01|0.0027401
16:17:02|0.0027396
16:17:04|0.0027396
16:17:04|0.0027396
16:17:05|0.0027388
16:17:06|0.0027388
16:17:07|0.0027389
16:17:09|0.0027388
16:17:10|0.0027391
16:17:11|0.0027391
16:17:12|0.0027385
16:17:14|0.0027381
16:17:15|0.0027381
16:17:16|0.002738
16:17:17|0.0027375
16:17:17|0.0027374
16:17:18|0.0027374
16:17:20|0.0027382
16:17:21|0.0027379
16:17:22|0.0027379
16:17:23|0.0027382
16:17:24|0.002738
16:17:26|0.002738
16:17:26|0.002738
16:17:28|0.002738
16:17:28|0.002738
16:17:29|0.0027378
16:17:30|0.0027378
16:17:31|0.0027385
16:17:33|0.002739
16:17:33|0.002738
16:17:34|0.002738
16:17:36|0.002738
16:17:37|0.0027374
16:17:37|0.0027374
16:17:38|0.002738
16:17:40|0.002738
16:17:40|0.002738
16:17:41|0.002738
16:17:43|0.002738
16:17:44|0.002738
16:17:45|0.002738
16:17:45|0.002738
16:17:47|0.002738
16:17:47|0.002738
16:17:49|0.002738
16:17:49|0.002738
16:17:50|0.002738
16:17:52|0.0027375
16:17:52|0.0027375
16:17:53|0.0027375
16:17:55|0.0027375
16:17:56|0.0027375
16:17:57|0.0027375
16:17:57|0.0027373
16:17:59|0.0027383
16:17:59|0.0027382
16:18:01|0.0027382
16:18:02|0.002737
16:18:03|0.002737
16:18:04|0.002737
16:18:05|0.002737
16:18:06|0.002737
16:18:07|0.0027376
16:18:08|0.0027376
16:18:09|0.0027377
16:18:10|0.0027384
16:18:11|0.0027384
16:18:12|0.0027384
16:18:14|0.002738
16:18:15|0.002738
16:18:16|0.0027383
16:18:17|0.0027383
16:18:18|0.0027371
16:18:19|0.0027371
16:18:21|0.0027371
16:18:21|0.0027372
16:18:23|0.0027372
16:18:24|0.0027372
16:18:25|0.0027372
16:18:26|0.0027372
16:18:27|0.0027372
16:18:28|0.0027372
16:18:29|0.0027366
16:18:30|0.002736
16:18:31|0.0027361
16:18:32|0.0027361
16:18:33|0.002736
16:18:34|0.0027359
16:18:35|0.0027358
16:18:36|0.0027358
16:18:38|0.0027358
16:18:38|0.0027358
16:18:39|0.0027358
16:18:40|0.0027358
16:18:41|0.0027359
16:18:42|0.0027359
16:18:43|0.0027359
16:18:45|0.0027359
16:18:45|0.0027362
16:18:46|0.0027362
16:18:48|0.0027362
16:18:49|0.0027362
16:18:50|0.0027367
16:18:50|0.0027367
16:18:52|0.0027367
16:18:52|0.0027367
16:18:54|0.0027367
16:18:54|0.0027367
16:18:56|0.0027367
16:18:56|0.0027367
16:18:58|0.0027367
16:18:59|0.0027367
16:19:00|0.0027367
16:19:00|0.0027367
16:19:02|0.0027367
16:19:03|0.0027367
16:19:04|0.0027367
16:19:05|0.0027367
16:19:06|0.0027358
16:19:06|0.0027358
16:19:08|0.0027358
16:19:08|0.0027358
16:19:10|0.0027359
16:19:10|0.0027358
16:19:11|0.0027358
16:19:13|0.0027358
16:19:13|0.0027359
16:19:15|0.0027364
16:19:17|0.0027364
16:19:18|0.0027365
16:19:19|0.0027365
16:19:20|0.0027365
16:19:21|0.0027362
16:19:23|0.0027362
16:19:26|0.0027359
16:19:26|0.002736
16:19:27|0.002736
16:19:28|0.002736
16:19:29|0.002736
16:19:31|0.002736
16:19:32|0.002736
16:19:33|0.002736
16:19:34|0.002736
16:19:35|0.002736
16:19:36|0.002736
16:19:37|0.002736
16:19:38|0.002737
16:19:40|0.002737
16:19:40|0.002737
16:19:41|0.002737
16:19:43|0.002737
16:19:44|0.002737
16:19:45|0.002737
16:19:46|0.002737
16:19:47|0.002737
16:19:48|0.002737
16:19:49|0.0027371
16:19:51|0.0027371
16:19:52|0.0027371
16:19:52|0.0027371
16:19:54|0.0027375
16:19:55|0.0027375
16:19:56|0.0027375
16:19:58|0.0027375
16:19:59|0.002737
16:19:59|0.002737
16:20:00|0.002737
16:20:02|0.002737
16:20:03|0.002737
16:20:04|0.0027366
16:20:05|0.0027366
16:20:07|0.002735
16:20:07|0.002735
16:20:08|0.0027359
16:20:09|0.0027359
16:20:11|0.0027354
16:20:11|0.0027354
16:20:12|0.0027354
16:20:13|0.0027354
16:20:15|0.0027352
16:20:15|0.002735
16:20:17|0.0027351
16:20:17|0.0027349
16:20:18|0.002735
16:20:20|0.0027351
16:20:20|0.0027357
16:20:22|0.0027355
16:20:23|0.0027348
16:20:23|0.0027342
16:20:24|0.0027342
16:20:26|0.002734
16:20:27|0.0027344
16:20:28|0.0027341
16:20:29|0.0027341
16:20:30|0.0027341
16:20:31|0.0027342
16:20:32|0.0027348
16:20:34|0.0027348
16:20:34|0.0027339
16:20:35|0.0027339
16:20:36|0.0027336
16:20:38|0.0027336
16:20:40|0.0027336
16:20:41|0.0027335
16:20:43|0.0027337
16:20:44|0.0027332
16:20:45|0.0027332
16:20:45|0.0027342
16:20:47|0.0027342
16:20:48|0.0027342
16:20:49|0.0027342
16:20:49|0.0027342
16:20:51|0.0027342
16:20:52|0.0027346
16:20:53|0.0027346
16:20:53|0.0027348
16:20:55|0.0027335
16:20:57|0.0027335
16:20:57|0.0027335
16:20:58|0.0027333
16:20:59|0.0027336
16:21:00|0.0027336
16:21:02|0.0027336
16:21:02|0.002734
16:21:04|0.002734
16:21:06|0.0027341
16:21:07|0.0027337
16:21:08|0.0027337
16:21:08|0.0027349
16:21:10|0.0027349
16:21:11|0.0027327
16:21:11|0.002733
16:21:13|0.0027326
16:21:13|0.0027326
16:21:15|0.0027325
16:21:16|0.0027325
16:21:18|0.0027324
16:21:18|0.0027324
16:21:19|0.0027317
16:21:20|0.0027314
16:21:21|0.0027305
16:21:22|0.0027307
16:21:24|0.0027302
16:21:24|0.0027306
16:21:26|0.00273
16:21:26|0.0027302
16:21:27|0.0027302
16:21:29|0.0027302
16:21:30|0.0027294
16:21:30|0.0027295
16:21:32|0.0027295
16:21:32|0.0027293
16:21:35|0.0027291
16:21:35|0.0027285
16:21:36|0.0027289
16:21:37|0.0027289
16:21:38|0.002729
16:21:39|0.002729
16:21:41|0.0027285
16:21:41|0.0027285
16:21:43|0.0027284
16:21:44|0.0027284
16:21:46|0.0027279
16:21:47|0.0027279
16:21:48|0.002727
16:21:49|0.002727
16:21:50|0.002727
16:21:50|0.0027263
16:21:52|0.0027263
16:21:52|0.002726
16:21:54|0.0027258
16:21:55|0.0027258
16:21:56|0.002726
16:21:56|0.0027259
16:21:57|0.0027259
16:21:59|0.0027264
16:22:00|0.0027264
16:22:01|0.0027266
16:22:02|0.0027262
16:22:03|0.0027261
16:22:04|0.0027261
16:22:05|0.0027271
16:22:06|0.0027271
16:22:07|0.0027271
16:22:08|0.0027278
16:22:09|0.0027283
16:22:10|0.0027283
16:22:11|0.0027283
16:22:12|0.0027283
16:22:13|0.0027283
16:22:14|0.002729
16:22:15|0.0027294
16:22:16|0.002731
16:22:17|0.0027306
16:22:18|0.0027306
16:22:19|0.002731
16:22:20|0.0027311
16:22:21|0.0027308
16:22:22|0.0027303
16:22:23|0.0027303
16:22:25|0.0027305
16:22:25|0.0027298
16:22:26|0.0027298
16:22:28|0.0027298
16:22:29|0.0027295
16:22:29|0.0027295
16:22:30|0.0027295
16:22:31|0.0027295
16:22:33|0.0027295
16:22:33|0.0027291
16:22:35|0.0027291
16:22:36|0.0027291
16:22:37|0.0027291
16:22:38|0.0027291
16:22:39|0.0027303
16:22:40|0.0027303
16:22:41|0.0027304
16:22:43|0.0027304
16:22:44|0.0027304
16:22:44|0.0027303
16:22:45|0.0027303
16:22:46|0.0027303
16:22:47|0.0027299
16:22:48|0.00273
16:22:49|0.00273
16:22:50|0.00273
16:22:52|0.00273
16:22:52|0.00273
16:22:54|0.0027301
16:22:54|0.0027301
16:22:56|0.0027301
16:22:57|0.0027301
16:22:58|0.0027301
16:22:59|0.0027301
16:23:00|0.0027301
16:23:01|0.0027302
16:23:03|0.0027302
16:23:04|0.0027309
16:23:05|0.0027309
16:23:05|0.0027309
16:23:06|0.0027306
16:23:08|0.0027308
16:23:09|0.0027306
16:23:09|0.0027306
16:23:10|0.0027306
16:23:12|0.0027306
16:23:13|0.0027306
16:23:14|0.0027304
16:23:15|0.0027307
16:23:16|0.002731
16:23:17|0.002731
16:23:18|0.0027311
16:23:19|0.0027311
16:23:20|0.0027313
16:23:21|0.0027313
16:23:22|0.0027309
16:23:23|0.0027309
16:23:24|0.0027309
16:23:25|0.002731
16:23:26|0.002731
16:23:27|0.002731
16:23:28|0.002731
16:23:29|0.002731
16:23:30|0.0027305
16:23:31|0.0027306
16:23:32|0.0027306
16:23:33|0.0027306
16:23:34|0.0027297
16:23:36|0.0027301
16:23:36|0.0027301
16:23:38|0.0027306
16:23:38|0.0027308
16:23:39|0.0027308
16:23:40|0.0027308
16:23:42|0.0027308
16:23:43|0.0027308
16:23:45|0.0027313
16:23:45|0.0027304
16:23:47|0.0027304
16:23:48|0.0027304
16:23:49|0.0027304
16:23:49|0.0027304
16:23:50|0.0027304
16:23:51|0.0027304
16:23:52|0.0027304
16:23:53|0.0027304
16:23:55|0.0027304
16:23:55|0.0027304
16:23:56|0.0027304
16:23:57|0.0027304
16:23:59|0.0027304
16:23:59|0.0027304
16:24:00|0.0027315
16:24:01|0.0027315
16:24:03|0.0027318
16:24:03|0.0027318
16:24:05|0.0027318
16:24:06|0.0027318
16:24:06|0.0027318
16:24:07|0.0027318
16:24:08|0.0027318
16:24:09|0.0027314
16:24:11|0.0027314
16:24:11|0.0027314
16:24:12|0.0027313
16:24:14|0.0027313
16:24:14|0.0027313
16:24:16|0.0027313
16:24:17|0.0027313
16:24:19|0.00273
16:24:19|0.0027294
16:24:20|0.0027294
16:24:22|0.0027294
16:24:24|0.0027291
16:24:24|0.0027291
16:24:25|0.0027291
16:24:26|0.0027282
16:24:27|0.0027282
16:24:28|0.0027282
16:24:29|0.0027282
16:24:31|0.0027282
16:24:32|0.0027282
16:24:33|0.0027284
16:24:34|0.0027285
16:24:35|0.002728
16:24:36|0.002728
16:24:37|0.002728
16:24:38|0.0027277
16:24:39|0.0027277
16:24:40|0.0027277
16:24:41|0.0027277
16:24:42|0.0027268
16:24:44|0.0027268
16:24:45|0.0027268
16:24:47|0.0027265
16:24:48|0.0027265
16:24:49|0.0027265
16:24:50|0.0027265
16:24:51|0.0027265
16:24:53|0.0027253
16:24:54|0.0027252
16:24:55|0.0027243
16:24:56|0.0027243
16:24:57|0.0027243
16:24:57|0.0027243
16:24:59|0.0027243
16:25:00|0.0027245
16:25:00|0.0027245
16:25:02|0.0027246
16:25:02|0.002725
16:25:04|0.0027254
16:25:06|0.0027257
16:25:07|0.0027257
16:25:07|0.0027257
16:25:09|0.002726
16:25:09|0.0027259
16:25:12|0.0027259
16:25:12|0.0027252
16:25:14|0.0027252
16:25:15|0.0027252
16:25:16|0.0027252
16:25:16|0.0027257
16:25:17|0.0027257
16:25:19|0.0027257
16:25:20|0.0027257
16:25:20|0.0027257
16:25:21|0.0027257
16:25:23|0.002726
16:25:24|0.002726
16:25:25|0.002726
16:25:26|0.002726
16:25:27|0.002726
16:25:28|0.002726
16:25:29|0.002726
16:25:30|0.0027265
16:25:31|0.0027265
16:25:32|0.0027265
16:25:33|0.0027265
16:25:35|0.002725
16:25:35|0.002725
16:25:36|0.002725
16:25:38|0.0027251
16:25:38|0.002725
16:25:39|0.002725
16:25:41|0.002725
16:25:41|0.0027259
16:25:42|0.0027259
16:25:43|0.0027259
16:25:45|0.0027259
16:25:46|0.0027259
16:25:47|0.0027259
16:25:48|0.0027261
16:25:49|0.0027261
16:25:50|0.0027261
16:25:50|0.0027261
16:25:51|0.0027261
16:25:52|0.0027261
16:25:54|0.0027261
16:25:55|0.0027267
16:25:55|0.0027267
16:25:57|0.0027267
16:25:58|0.0027267
16:25:58|0.0027267
16:25:59|0.0027267
16:26:01|0.0027267
16:26:02|0.0027267
16:26:03|0.0027267
16:26:04|0.0027267
16:26:05|0.0027278
16:26:06|0.0027278
16:26:07|0.0027278
16:26:08|0.0027281
16:26:09|0.0027283
16:26:10|0.0027283
16:26:11|0.0027283
16:26:13|0.0027283
16:26:14|0.0027283
16:26:15|0.0027286
16:26:16|0.0027286
16:26:17|0.0027278
16:26:18|0.0027278
16:26:20|0.0027293
16:26:20|0.0027295
16:26:21|0.0027295
16:26:22|0.0027299
16:26:24|0.0027305
16:26:25|0.0027305
16:26:26|0.0027305
16:26:27|0.0027309
16:26:28|0.0027315
16:26:29|0.0027314
16:26:30|0.0027315
16:26:31|0.0027315
16:26:32|0.0027319
16:26:33|0.0027311
16:26:34|0.0027311
16:26:36|0.0027311
16:26:36|0.0027311
16:26:37|0.0027308
16:26:39|0.0027308
16:26:39|0.0027309
16:26:40|0.0027309
16:26:41|0.0027309
16:26:42|0.0027309
16:26:43|0.0027309
16:26:44|0.0027309
16:26:45|0.0027309
16:26:46|0.0027309
16:26:47|0.0027309
16:26:48|0.0027309
16:26:49|0.0027309
16:26:50|0.002731
16:26:51|0.0027312
16:26:53|0.0027312
16:26:54|0.0027312
16:26:55|0.0027312
16:26:56|0.0027312
16:26:56|0.0027312
16:26:57|0.0027312
16:26:59|0.0027312
16:27:00|0.0027312
16:27:01|0.0027312
16:27:01|0.002732
16:27:03|0.002732
16:27:05|0.002733
16:27:05|0.0027329
16:27:07|0.0027329
16:27:08|0.0027329
16:27:09|0.0027329
16:27:09|0.0027329
16:27:11|0.0027329
16:27:12|0.0027329
16:27:14|0.0027329
16:27:14|0.0027329
16:27:15|0.0027329
16:27:17|0.0027332
16:27:17|0.0027334
16:27:19|0.0027333
16:27:19|0.002733
16:27:20|0.0027331
16:27:22|0.0027331
16:27:23|0.0027331
16:27:23|0.0027331
16:27:25|0.0027331
16:27:25|0.0027331
16:27:26|0.0027331
16:27:27|0.0027332
16:27:28|0.0027338
16:27:30|0.0027327
16:27:31|0.0027327
16:27:31|0.0027327
16:27:33|0.0027327
16:27:34|0.0027329
16:27:35|0.0027329
16:27:36|0.0027329
16:27:37|0.0027329
16:27:38|0.0027329
16:27:39|0.0027329
16:27:41|0.0027329
16:27:42|0.0027323
16:27:43|0.0027323
16:27:44|0.0027323
16:27:44|0.0027323
16:27:46|0.0027323
16:27:48|0.002733
16:27:48|0.002733
16:27:49|0.002733
16:27:51|0.002733
16:27:51|0.002733
16:27:52|0.002733
16:27:54|0.002733
16:27:54|0.002733
16:27:56|0.002733
16:27:57|0.0027339
16:27:57|0.0027339
16:27:59|0.002734
16:28:00|0.002734
16:28:00|0.002734
16:28:01|0.002734
16:28:03|0.0027337
16:28:03|0.0027337
16:28:05|0.0027337
16:28:06|0.0027337
16:28:06|0.0027337
16:28:08|0.0027335
16:28:09|0.0027335
16:28:10|0.0027335
16:28:10|0.0027335
16:28:13|0.0027335
16:28:14|0.0027335
16:28:14|0.0027335
16:28:16|0.0027339
16:28:16|0.0027331
16:28:17|0.0027331
16:28:19|0.0027323
16:28:19|0.0027323
16:28:21|0.0027323
16:28:21|0.0027323
16:28:23|0.0027323
16:28:24|0.0027323
16:28:25|0.0027323
16:28:26|0.0027323
16:28:27|0.0027323
16:28:28|0.0027323
16:28:29|0.0027323
16:28:31|0.0027326
16:28:31|0.0027328
16:28:33|0.0027328
16:28:33|0.0027328
16:28:35|0.0027328
16:28:36|0.0027332
16:28:37|0.0027329
16:28:37|0.0027329
16:28:38|0.0027329
16:28:40|0.0027329
16:28:40|0.0027331
16:28:41|0.0027331
16:28:43|0.0027331
16:28:43|0.0027331
16:28:45|0.0027331
16:28:45|0.0027331
16:28:47|0.0027331
16:28:48|0.0027331
16:28:48|0.0027331
16:28:49|0.0027331
16:28:51|0.0027325
16:28:51|0.0027325
16:28:53|0.0027329
16:28:53|0.002734
16:28:55|0.0027341
16:28:55|0.0027341
16:28:57|0.0027344
16:28:58|0.0027344
16:28:58|0.0027344
16:28:59|0.0027344
16:29:00|0.0027344
16:29:01|0.0027345
16:29:02|0.0027345
16:29:03|0.0027345
16:29:04|0.0027349
16:29:05|0.0027349
16:29:06|0.0027349
16:29:07|0.0027349
16:29:09|0.0027349
16:29:09|0.0027349
16:29:10|0.0027349
16:29:12|0.0027347
16:29:13|0.0027349
16:29:15|0.0027349
16:29:16|0.002735
16:29:17|0.0027354
16:29:18|0.0027365
16:29:18|0.0027369
16:29:20|0.0027363
16:29:21|0.0027363
16:29:22|0.0027363
16:29:23|0.0027363
16:29:24|0.0027363
16:29:26|0.0027363
16:29:27|0.0027354
16:29:28|0.0027343
16:29:29|0.0027343
16:29:30|0.0027342
16:29:31|0.0027337
16:29:33|0.0027339
16:29:33|0.0027339
16:29:34|0.0027339
16:29:35|0.0027339
16:29:37|0.0027345
16:29:37|0.0027345
16:29:38|0.0027345
16:29:40|0.0027345
16:29:41|0.0027345
16:29:41|0.0027345
16:29:42|0.0027352
16:29:44|0.0027352
16:29:45|0.0027352
16:29:45|0.0027352
16:29:46|0.0027352
16:29:47|0.0027352
16:29:48|0.0027352
16:29:50|0.0027352
16:29:51|0.0027348
16:29:51|0.0027348
16:29:52|0.0027348
16:29:53|0.0027358
16:29:55|0.0027352
16:29:55|0.0027352
16:29:56|0.0027352
16:29:57|0.0027352
16:29:58|0.002735
16:29:59|0.002735
16:30:01|0.0027349
16:30:02|0.0027349
16:30:03|0.0027349
16:30:05|0.0027349
16:30:05|0.0027355
16:30:07|0.0027356
16:30:07|0.0027356
16:30:08|0.0027356
16:30:09|0.0027356
16:30:11|0.002735
16:30:11|0.002735
16:30:12|0.002735
16:30:14|0.002735
16:30:16|0.0027355
16:30:17|0.0027355
16:30:19|0.0027355
16:30:20|0.0027355
16:30:20|0.002734
16:30:21|0.002734
16:30:22|0.002734
16:30:24|0.002734
16:30:24|0.002734
16:30:25|0.002734
16:30:26|0.0027341
16:30:27|0.0027346
16:30:29|0.0027346
16:30:30|0.0027346
16:30:30|0.0027369
16:30:31|0.0027369
16:30:32|0.0027369
16:30:33|0.0027369
16:30:35|0.0027369
16:30:36|0.0027369
16:30:37|0.0027369
16:30:37|0.0027369
16:30:38|0.0027369
16:30:39|0.0027369
16:30:41|0.0027369
16:30:41|0.0027368
16:30:43|0.0027368
16:30:44|0.0027368
16:30:45|0.0027368
16:30:46|0.0027368
16:30:47|0.0027368
16:30:48|0.0027368
16:30:49|0.0027368
16:30:51|0.0027368
16:30:51|0.0027368
16:30:52|0.0027368
16:30:53|0.0027364
16:30:54|0.0027363
16:30:55|0.0027363
16:30:56|0.0027363
16:30:57|0.0027363
16:30:58|0.0027363
16:31:00|0.0027363
16:31:00|0.0027363
16:31:01|0.0027363
16:31:02|0.0027363
16:31:03|0.0027363
16:31:04|0.0027363
16:31:05|0.0027363
16:31:06|0.0027363
16:31:07|0.0027363
16:31:08|0.0027363
16:31:09|0.0027363
16:31:10|0.0027369
16:31:11|0.0027369
16:31:12|0.0027372
16:31:13|0.0027372
16:31:14|0.0027372
16:31:16|0.0027374
16:31:17|0.0027367
16:31:19|0.002737
16:31:20|0.002737
16:31:21|0.002737
16:31:22|0.002737
16:31:23|0.002737
16:31:24|0.0027378
16:31:25|0.0027378
16:31:26|0.0027378
16:31:28|0.0027378
16:31:29|0.0027378
16:31:29|0.0027377
16:31:30|0.0027379
16:31:31|0.0027379
16:31:33|0.0027379
16:31:34|0.002738
16:31:35|0.002738
16:31:36|0.0027385
16:31:37|0.0027385
16:31:38|0.0027385
16:31:39|0.0027385
16:31:40|0.0027385
16:31:41|0.0027385
16:31:42|0.0027385
16:31:43|0.0027385
16:31:44|0.0027385
16:31:45|0.002738
16:31:46|0.002738
16:31:47|0.0027375
16:31:48|0.0027382
16:31:49|0.0027382
16:31:50|0.0027382
16:31:51|0.0027385
16:31:52|0.0027385
16:31:53|0.0027385
16:31:54|0.0027385
16:31:55|0.0027385
16:31:56|0.0027385
16:31:57|0.0027385
16:31:58|0.0027385
16:31:59|0.0027385
16:32:00|0.0027386
16:32:01|0.0027388
16:32:02|0.0027388
16:32:03|0.0027387
16:32:04|0.0027387
16:32:05|0.0027387
16:32:06|0.0027387
16:32:07|0.0027381
16:32:09|0.0027381
16:32:09|0.0027381
16:32:10|0.0027381
16:32:11|0.0027381
16:32:13|0.0027381
16:32:13|0.0027381
16:32:14|0.002739
16:32:16|0.002739
16:32:17|0.0027391
16:32:18|0.0027391
16:32:19|0.0027391
16:32:20|0.0027391
16:32:21|0.0027391
16:32:22|0.0027391
16:32:23|0.0027391
16:32:24|0.0027391
16:32:25|0.0027391
16:32:27|0.0027391
16:32:28|0.0027391
16:32:29|0.0027383
16:32:30|0.0027383
16:32:30|0.0027383
16:32:32|0.0027383
16:32:32|0.0027383
16:32:34|0.0027383
16:32:35|0.0027379
16:32:35|0.0027377
16:32:36|0.0027377
16:32:37|0.0027376
16:32:39|0.0027376
16:32:40|0.0027375
16:32:41|0.0027375
16:32:41|0.00274
16:32:43|0.00274
16:32:44|0.0027393
16:32:45|0.0027393
16:32:46|0.0027393
16:32:46|0.0027393
16:32:48|0.0027392
16:32:49|0.0027392
16:32:50|0.0027392
16:32:51|0.0027391
16:32:52|0.0027391
16:32:53|0.0027391
16:32:54|0.0027394
16:32:55|0.0027394
16:32:56|0.0027394
16:32:57|0.0027392
16:32:58|0.0027392
16:32:59|0.0027392
16:33:01|0.0027394
16:33:01|0.0027394
16:33:02|0.0027396
16:33:03|0.0027396
16:33:04|0.0027396
16:33:05|0.0027399
16:33:06|0.0027402
16:33:08|0.0027404
16:33:08|0.00274
16:33:09|0.00274
16:33:11|0.0027397
16:33:12|0.0027397
16:33:12|0.0027397
16:33:13|0.0027397
16:33:14|0.0027397
16:33:15|0.0027397
16:33:17|0.0027397
16:33:18|0.00274
16:33:19|0.0027396
16:33:20|0.0027399
16:33:21|0.0027399
16:33:22|0.0027405
16:33:23|0.0027406
16:33:24|0.0027406
16:33:25|0.0027406
16:33:26|0.0027407
16:33:27|0.002741
16:33:28|0.0027409
16:33:29|0.0027409
16:33:30|0.0027409
16:33:31|0.0027406
16:33:32|0.0027406
16:33:33|0.0027402
16:33:35|0.0027409
16:33:36|0.0027409
16:33:36|0.0027409
16:33:38|0.0027406
16:33:38|0.0027406
16:33:39|0.0027406
16:33:40|0.0027406
16:33:41|0.0027401
16:33:43|0.0027401
16:33:43|0.0027401
16:33:44|0.0027401
16:33:46|0.0027408
16:33:46|0.0027415
16:33:47|0.0027414
16:33:48|0.0027414
16:33:49|0.0027414
16:33:51|0.0027414
16:33:52|0.0027414
16:33:53|0.0027415
16:33:54|0.0027415
16:33:55|0.0027415
16:33:56|0.0027415
16:33:57|0.0027415
16:33:58|0.002742
16:33:59|0.0027421
16:34:00|0.002741
16:34:01|0.002741
16:34:02|0.0027418
16:34:03|0.0027418
16:34:04|0.0027411
16:34:05|0.0027416
16:34:06|0.0027416
16:34:08|0.0027407
16:34:08|0.0027407
16:34:09|0.0027407
16:34:11|0.0027407
16:34:11|0.0027402
16:34:12|0.0027402
16:34:14|0.0027402
16:34:14|0.0027398
16:34:15|0.0027398
16:34:16|0.0027399
16:34:17|0.0027404
16:34:19|0.0027403
16:34:20|0.0027403
16:34:22|0.0027402
16:34:23|0.0027402
16:34:24|0.0027402
16:34:24|0.0027404
16:34:26|0.0027404
16:34:27|0.0027404
16:34:27|0.0027401
16:34:28|0.0027407
16:34:29|0.0027407
16:34:31|0.0027407
16:34:32|0.0027407
16:34:32|0.0027407
16:34:34|0.0027407
16:34:35|0.0027407
16:34:36|0.0027407
16:34:37|0.002739
16:34:37|0.002739
16:34:38|0.002739
16:34:40|0.002739
16:34:41|0.002739
16:34:42|0.002739
16:34:43|0.002739
16:34:44|0.002739
16:34:45|0.002739
16:34:47|0.002739
16:34:48|0.002739
16:34:48|0.002739
16:34:50|0.002739
16:34:50|0.002739
16:34:52|0.002739
16:34:52|0.002739
16:34:53|0.002739
16:34:54|0.002739
16:34:55|0.002739
16:34:57|0.0027387
16:34:58|0.0027387
16:34:59|0.0027387
16:35:00|0.0027387
16:35:01|0.0027395
16:35:02|0.0027395
16:35:03|0.0027395
16:35:04|0.0027395
16:35:05|0.0027395
16:35:06|0.0027395
16:35:07|0.0027438
16:35:09|0.0027444
16:35:09|0.0027434
16:35:10|0.0027434
16:35:11|0.0027439
16:35:12|0.0027459
16:35:14|0.0027459
16:35:14|0.0027459
16:35:15|0.0027459
16:35:16|0.0027459
16:35:17|0.0027458
16:35:18|0.0027458
16:35:20|0.0027458
16:35:21|0.0027452
16:35:23|0.0027446
16:35:24|0.0027455
16:35:25|0.002745
16:35:25|0.002745
16:35:26|0.0027454
16:35:28|0.0027454
16:35:29|0.0027464
16:35:29|0.0027465
16:35:31|0.0027467
16:35:31|0.0027467
16:35:32|0.002747
16:35:34|0.0027471
16:35:34|0.0027473
16:35:36|0.0027477
16:35:37|0.0027475
16:35:38|0.0027473
16:35:39|0.0027472
16:35:40|0.0027475
16:35:41|0.0027478
16:35:42|0.0027479
16:35:43|0.0027479
16:35:44|0.0027479
16:35:45|0.0027479
16:35:46|0.0027479
16:35:47|0.0027479
16:35:48|0.0027479
16:35:49|0.0027479
16:35:50|0.0027479
16:35:51|0.0027479
16:35:52|0.0027479
16:35:53|0.0027479
16:35:54|0.0027479
16:35:55|0.0027479
16:35:56|0.0027479
16:35:57|0.0027472
16:35:58|0.0027471
16:35:59|0.0027471
16:36:01|0.0027471
16:36:01|0.0027471
16:36:02|0.0027471
16:36:04|0.0027471
16:36:04|0.0027471
16:36:05|0.0027471
16:36:06|0.0027471
16:36:07|0.002746
16:36:08|0.0027459
16:36:10|0.0027459
16:36:11|0.0027459
16:36:11|0.0027459
16:36:12|0.0027459
16:36:14|0.0027459
16:36:14|0.0027459
16:36:16|0.0027458
16:36:16|0.0027458
16:36:18|0.0027458
16:36:19|0.0027458
16:36:20|0.0027458
16:36:22|0.0027458
16:36:23|0.0027458
16:36:25|0.0027448
16:36:26|0.0027448
16:36:27|0.0027448
16:36:28|0.0027452
16:36:29|0.0027459
16:36:30|0.0027458
16:36:31|0.0027458
16:36:32|0.0027458
16:36:33|0.0027458
16:36:35|0.0027462
16:36:36|0.0027462
16:36:36|0.0027462
16:36:38|0.002746
16:36:39|0.002746
16:36:40|0.0027459
16:36:41|0.0027459
16:36:42|0.0027459
16:36:43|0.0027459
16:36:43|0.0027449
16:36:45|0.0027449
16:36:46|0.0027449
16:36:47|0.0027463
16:36:48|0.0027463
16:36:48|0.0027463
16:36:50|0.0027463
16:36:51|0.0027457
16:36:52|0.0027457
16:36:53|0.0027457
16:36:54|0.0027457
16:36:55|0.0027457
16:36:56|0.0027457
16:36:57|0.0027457
16:36:58|0.0027457
16:36:59|0.0027457
16:37:00|0.0027457
16:37:01|0.0027457
16:37:02|0.0027457
16:37:03|0.0027457
16:37:04|0.0027465
16:37:05|0.0027469
16:37:06|0.0027469
16:37:07|0.0027469
16:37:08|0.0027468
16:37:09|0.0027468
16:37:10|0.0027468
16:37:11|0.0027472
16:37:12|0.0027472
16:37:13|0.0027472
16:37:14|0.0027472
16:37:15|0.0027472
16:37:16|0.0027471
16:37:17|0.0027466
16:37:18|0.0027462
16:37:19|0.0027462
16:37:20|0.0027462
16:37:22|0.0027462
16:37:22|0.0027462
16:37:24|0.0027468
16:37:25|0.0027468
16:37:26|0.0027468
16:37:27|0.0027468
16:37:29|0.0027468
16:37:29|0.0027468
16:37:31|0.0027468
16:37:32|0.0027468
16:37:33|0.0027468
16:37:34|0.0027468
16:37:35|0.0027463
16:37:36|0.0027463
16:37:37|0.0027463
16:37:38|0.0027463
16:37:39|0.0027463
16:37:40|0.0027474
16:37:41|0.0027473
16:37:42|0.0027473
16:37:43|0.0027473
16:37:44|0.0027477
16:37:45|0.0027478
16:37:46|0.0027476
16:37:47|0.0027476
16:37:48|0.0027476
16:37:49|0.0027476
16:37:50|0.0027476
16:37:51|0.0027476
16:37:52|0.0027469
16:37:53|0.0027469
16:37:54|0.0027469
16:37:55|0.0027469
16:37:56|0.0027469
16:37:57|0.0027469
16:37:58|0.0027469
16:37:59|0.0027469
16:38:00|0.0027469
16:38:01|0.0027469
16:38:02|0.0027469
16:38:04|0.0027472
16:38:04|0.0027471
16:38:06|0.0027471
16:38:06|0.0027471
16:38:08|0.0027471
16:38:09|0.002747
16:38:10|0.0027463
16:38:11|0.0027465
16:38:11|0.0027465
16:38:12|0.0027465
16:38:14|0.0027465
16:38:15|0.0027457
16:38:16|0.0027457
16:38:16|0.0027463
16:38:18|0.0027456
16:38:19|0.0027456
16:38:20|0.0027456
16:38:21|0.0027456
16:38:23|0.0027456
16:38:24|0.0027456
16:38:25|0.0027455
16:38:26|0.0027455
16:38:26|0.0027451
16:38:28|0.0027451
16:38:29|0.0027451
16:38:30|0.0027451
16:38:32|0.0027451
16:38:33|0.0027451
16:38:33|0.0027451
16:38:35|0.0027442
16:38:36|0.0027442
16:38:37|0.0027444
16:38:38|0.0027444
16:38:39|0.0027451
16:38:40|0.0027451
16:38:41|0.0027451
16:38:42|0.0027451
16:38:43|0.0027451
16:38:44|0.0027451
16:38:45|0.0027451
16:38:46|0.0027451
16:38:47|0.002745
16:38:48|0.002745
16:38:49|0.002745
16:38:50|0.002745
16:38:51|0.002745
16:38:52|0.002745
16:38:54|0.002745
16:38:54|0.002745
16:38:55|0.002745
16:38:56|0.002745
16:38:57|0.0027438
16:38:58|0.0027438
16:38:59|0.0027438
16:39:00|0.0027438
16:39:02|0.0027438
16:39:03|0.0027436
16:39:03|0.0027436
16:39:05|0.0027436
16:39:06|0.0027436
16:39:07|0.0027436
16:39:08|0.0027433
16:39:08|0.0027433
16:39:10|0.0027433
16:39:10|0.0027432
16:39:12|0.0027437
16:39:13|0.0027437
16:39:14|0.0027437
16:39:15|0.0027441
16:39:16|0.0027441
16:39:17|0.0027441
16:39:18|0.0027441
16:39:19|0.0027441
16:39:20|0.0027453
16:39:21|0.0027453
16:39:22|0.0027453
16:39:24|0.0027445
16:39:25|0.0027447
16:39:26|0.0027447
16:39:26|0.0027447
16:39:27|0.0027438
16:39:28|0.002744
16:39:29|0.002744
16:39:30|0.002744
16:39:31|0.002744
16:39:32|0.002744
16:39:34|0.0027437
16:39:35|0.0027435
16:39:36|0.0027435
16:39:37|0.0027435
16:39:38|0.0027436
16:39:39|0.0027436
16:39:41|0.0027434
16:39:41|0.0027434
16:39:42|0.0027434
16:39:43|0.0027436
16:39:44|0.0027436
16:39:45|0.0027436
16:39:47|0.0027436
16:39:47|0.0027436
16:39:48|0.0027436
16:39:49|0.0027433
16:39:51|0.0027433
16:39:52|0.0027433
16:39:52|0.0027433
16:39:53|0.0027443
16:39:55|0.0027443
16:39:55|0.0027443
16:39:56|0.0027443
16:39:58|0.0027442
16:39:58|0.0027442
16:39:59|0.0027442
16:40:00|0.0027442
16:40:01|0.0027442
16:40:03|0.0027436
16:40:03|0.0027432
16:40:05|0.0027432
16:40:05|0.0027432
16:40:06|0.0027432
16:40:07|0.0027432
16:40:09|0.0027432
16:40:09|0.0027432
16:40:11|0.0027441
16:40:11|0.0027441
16:40:12|0.0027441
16:40:13|0.0027441
16:40:14|0.0027441
16:40:16|0.0027431
16:40:17|0.0027431
16:40:18|0.0027431
16:40:18|0.0027431
16:40:19|0.0027431
16:40:21|0.002743
16:40:21|0.002743
16:40:22|0.002743
16:40:25|0.002743
16:40:25|0.0027428
16:40:26|0.0027428
16:40:28|0.0027428
16:40:29|0.0027428
16:40:29|0.0027428
16:40:31|0.0027437
16:40:32|0.0027437
16:40:33|0.0027437
16:40:34|0.0027436
16:40:35|0.0027436
16:40:36|0.0027435
16:40:37|0.0027432
16:40:38|0.0027432
16:40:39|0.0027437
16:40:40|0.0027436
16:40:41|0.0027436
16:40:42|0.0027442
16:40:43|0.0027442
16:40:44|0.0027442
16:40:46|0.0027442
16:40:46|0.0027442
16:40:48|0.0027442
16:40:49|0.0027451
16:40:50|0.0027451
16:40:50|0.0027457
16:40:52|0.0027457
16:40:53|0.0027457
16:40:53|0.0027462
16:40:54|0.0027461
16:40:56|0.0027461
16:40:57|0.0027461
16:40:58|0.0027464
16:40:59|0.0027464
16:41:00|0.0027465
16:41:01|0.0027461
16:41:02|0.0027458
16:41:03|0.0027458
16:41:04|0.0027464
16:41:05|0.0027464
16:41:06|0.0027464
16:41:07|0.0027464
16:41:08|0.0027463
16:41:09|0.0027464
16:41:10|0.002747
16:41:11|0.0027471
16:41:12|0.0027471
16:41:13|0.0027472
16:41:14|0.0027473
16:41:15|0.0027473
16:41:16|0.0027473
16:41:17|0.0027473
16:41:18|0.0027473
16:41:19|0.0027471
16:41:20|0.0027471
16:41:21|0.0027471
16:41:22|0.0027471
16:41:23|0.0027471
16:41:24|0.0027469
16:41:25|0.0027466
16:41:26|0.0027471
16:41:27|0.0027475
16:41:28|0.0027475
16:41:29|0.0027473
16:41:31|0.0027474
16:41:32|0.0027474
16:41:32|0.0027474
16:41:33|0.0027478
16:41:35|0.0027478
16:41:36|0.0027479
16:41:37|0.0027479
16:41:38|0.0027476
16:41:39|0.0027476
16:41:40|0.0027467
16:41:41|0.0027467
16:41:42|0.0027467
16:41:43|0.0027464
16:41:44|0.0027464
16:41:45|0.0027464
16:41:46|0.0027464
16:41:48|0.0027464
16:41:49|0.0027468
16:41:50|0.0027468
16:41:51|0.0027468
16:41:52|0.0027468
16:41:53|0.0027466
16:41:54|0.0027464
16:41:55|0.0027464
16:41:56|0.0027464
16:41:57|0.0027464
16:41:58|0.0027462
16:41:59|0.0027462
16:42:00|0.002746
16:42:01|0.0027461
16:42:02|0.002747
16:42:03|0.002747
16:42:05|0.002747
16:42:06|0.002747
16:42:06|0.002747
16:42:07|0.002747
16:42:08|0.002747
16:42:09|0.0027469
16:42:10|0.0027462
16:42:11|0.0027462
16:42:12|0.0027469
16:42:13|0.0027472
16:42:14|0.0027472
16:42:16|0.0027472
16:42:16|0.0027472
16:42:17|0.0027475
16:42:18|0.0027475
16:42:19|0.002748
16:42:20|0.002748
16:42:21|0.002748
16:42:22|0.0027479
16:42:23|0.0027479
16:42:24|0.0027474
16:42:26|0.0027474
16:42:27|0.0027474
16:42:28|0.0027474
16:42:28|0.0027474
16:42:30|0.0027474
16:42:31|0.0027472
16:42:32|0.0027474
16:42:33|0.0027474
16:42:34|0.0027474
16:42:35|0.0027474
16:42:37|0.0027471
16:42:37|0.0027471
16:42:38|0.0027471
16:42:39|0.0027471
16:42:40|0.0027471
16:42:41|0.0027472
16:42:42|0.0027472
16:42:44|0.0027472
16:42:44|0.0027463
16:42:46|0.0027463
16:42:46|0.0027468
16:42:47|0.0027468
16:42:49|0.0027468
16:42:50|0.0027468
16:42:51|0.0027469
16:42:52|0.0027468
16:42:53|0.0027468
16:42:54|0.0027468
16:42:55|0.0027468
16:42:56|0.0027468
16:42:57|0.0027468
16:42:58|0.0027462
16:42:59|0.0027462
16:43:00|0.0027462
16:43:01|0.0027462
16:43:02|0.0027468
16:43:03|0.0027468
16:43:04|0.0027468
16:43:05|0.002747
16:43:06|0.002747
16:43:07|0.002747
16:43:08|0.002747
16:43:09|0.002747
16:43:10|0.002747
16:43:11|0.0027471
16:43:12|0.002747
16:43:13|0.0027471
16:43:14|0.0027471
16:43:15|0.0027471
16:43:16|0.0027471
16:43:17|0.0027471
16:43:18|0.002747
16:43:19|0.002747
16:43:20|0.002747
16:43:21|0.002747
16:43:22|0.0027469
16:43:23|0.0027469
16:43:24|0.0027474
16:43:25|0.0027473
16:43:26|0.0027473
16:43:27|0.0027473
16:43:28|0.0027473
16:43:30|0.0027473
16:43:30|0.0027474
16:43:32|0.0027474
16:43:33|0.0027474
16:43:33|0.002747
16:43:35|0.002747
16:43:36|0.0027472
16:43:36|0.0027472
16:43:38|0.0027472
16:43:39|0.0027468
16:43:40|0.0027468
16:43:41|0.0027468
16:43:41|0.0027466
16:43:43|0.0027468
16:43:43|0.0027462
16:43:45|0.002746
16:43:46|0.0027454
16:43:47|0.0027454
16:43:48|0.0027454
16:43:48|0.0027452
16:43:50|0.0027452
16:43:51|0.0027452
16:43:52|0.0027452
16:43:53|0.0027452
16:43:54|0.0027452
16:43:55|0.0027452
16:43:56|0.0027452
16:43:57|0.0027452
16:43:58|0.0027452
16:43:59|0.0027461
16:44:00|0.0027461
16:44:01|0.0027458
16:44:02|0.0027458
16:44:03|0.0027458
16:44:04|0.0027458
16:44:05|0.0027456
16:44:06|0.002746
16:44:07|0.002746
16:44:08|0.002746
16:44:09|0.0027452
16:44:10|0.0027457
16:44:11|0.0027461
16:44:12|0.0027453
16:44:13|0.0027453
16:44:14|0.0027453
16:44:15|0.0027453
16:44:16|0.0027453
16:44:17|0.0027453
16:44:18|0.0027454
16:44:20|0.0027455
16:44:20|0.0027455
16:44:22|0.0027456
16:44:22|0.0027461
16:44:23|0.0027461
16:44:25|0.0027449
16:44:26|0.0027449
16:44:27|0.0027449
16:44:27|0.0027446
16:44:29|0.0027437
16:44:31|0.0027433
16:44:31|0.0027434
16:44:33|0.0027434
16:44:34|0.0027432
16:44:35|0.002743
16:44:35|0.0027433
16:44:37|0.0027433
16:44:38|0.0027432
16:44:39|0.0027432
16:44:40|0.0027432
16:44:40|0.0027425
16:44:42|0.0027426
16:44:42|0.0027426
16:44:43|0.0027428
16:44:45|0.0027428
16:44:46|0.0027428
16:44:47|0.002744
16:44:49|0.0027439
16:44:50|0.0027439
16:44:50|0.0027439
16:44:51|0.0027443
16:44:53|0.0027443
16:44:53|0.0027435
16:44:55|0.0027435
16:44:55|0.0027437
16:44:57|0.0027437
16:44:58|0.0027437
16:44:59|0.0027437
16:44:59|0.0027437
16:45:01|0.0027438
16:45:02|0.0027441
16:45:03|0.0027441
16:45:04|0.0027441
16:45:05|0.0027441
16:45:06|0.0027433
16:45:07|0.0027438
16:45:08|0.0027436
16:45:09|0.0027436
16:45:10|0.0027439
16:45:11|0.0027447
16:45:12|0.0027447
16:45:13|0.0027447
16:45:14|0.0027447
16:45:15|0.0027449
16:45:16|0.0027452
16:45:17|0.0027453
16:45:18|0.0027459
16:45:19|0.0027459
16:45:20|0.0027459
16:45:21|0.0027456
16:45:22|0.0027464
16:45:23|0.0027473
16:45:24|0.0027472
16:45:25|0.0027472
16:45:26|0.0027479
16:45:27|0.002748
16:45:28|0.0027479
16:45:30|0.0027479
16:45:31|0.0027479
16:45:32|0.0027479
16:45:33|0.0027479
16:45:34|0.0027475
16:45:35|0.0027475
16:45:36|0.0027475
16:45:37|0.0027475
16:45:39|0.0027475
16:45:39|0.0027475
16:45:40|0.0027475
16:45:41|0.0027467
16:45:42|0.0027467
16:45:44|0.002747
16:45:44|0.002747
16:45:45|0.002747
16:45:46|0.002747
16:45:48|0.002747
16:45:48|0.0027477
16:45:50|0.002748
16:45:51|0.0027476
16:45:52|0.0027476
16:45:53|0.0027476
16:45:54|0.002748
16:45:55|0.002748
16:45:56|0.002748
16:45:57|0.002748
16:45:58|0.002748
16:45:59|0.0027482
16:46:00|0.0027484
16:46:01|0.0027484
16:46:02|0.0027484
16:46:03|0.0027484
16:46:04|0.0027484
16:46:05|0.0027484
16:46:06|0.0027484
16:46:07|0.0027484
16:46:08|0.0027484
16:46:09|0.0027479
16:46:10|0.0027478
16:46:11|0.0027479
16:46:12|0.0027483
16:46:13|0.0027481
16:46:14|0.0027481
16:46:15|0.0027469
16:46:16|0.0027472
16:46:17|0.0027472
16:46:19|0.0027472
16:46:19|0.0027472
16:46:20|0.0027472
16:46:21|0.0027472
16:46:22|0.0027472
16:46:23|0.0027474
16:46:25|0.0027479
16:46:25|0.0027481
16:46:26|0.0027481
16:46:27|0.002748
16:46:28|0.002748
16:46:29|0.002748
16:46:31|0.002748
16:46:32|0.002748
16:46:32|0.002748
16:46:34|0.002748
16:46:34|0.002748
16:46:36|0.0027474
16:46:37|0.0027474
16:46:38|0.0027476
16:46:39|0.0027476
16:46:40|0.0027476
16:46:42|0.0027476
16:46:43|0.0027476
16:46:43|0.0027476
16:46:44|0.002747
16:46:45|0.0027469
16:46:47|0.0027469
16:46:47|0.0027471
16:46:48|0.0027472
16:46:49|0.0027472
16:46:50|0.0027472
16:46:51|0.0027472
16:46:53|0.0027468
16:46:53|0.0027468
16:46:55|0.0027468
16:46:55|0.0027468
16:46:56|0.0027468
16:46:58|0.0027463
16:46:58|0.0027463
16:46:59|0.0027463
16:47:00|0.0027463
16:47:02|0.0027463
16:47:03|0.0027463
16:47:04|0.0027463
16:47:05|0.0027453
16:47:06|0.0027457
16:47:07|0.0027458
16:47:08|0.0027458
16:47:09|0.0027458
16:47:10|0.0027458
16:47:11|0.0027458
16:47:12|0.0027458
16:47:13|0.0027458
16:47:14|0.0027459
16:47:15|0.0027458
16:47:16|0.0027459
16:47:17|0.0027459
16:47:18|0.0027465
16:47:19|0.0027465
16:47:20|0.0027465
16:47:21|0.0027465
16:47:22|0.0027465
16:47:23|0.0027466
16:47:24|0.0027465
16:47:25|0.0027465
16:47:26|0.0027465
16:47:27|0.0027465
16:47:28|0.0027465
16:47:29|0.0027465
16:47:31|0.0027466
16:47:32|0.0027466
16:47:34|0.0027466
16:47:35|0.0027466
16:47:36|0.0027466
16:47:37|0.0027466
16:47:37|0.0027466
16:47:38|0.0027466
16:47:40|0.0027466
16:47:40|0.0027455
16:47:42|0.0027455
16:47:43|0.0027455
16:47:43|0.0027455
16:47:45|0.0027455
16:47:45|0.0027451
16:47:47|0.0027451
16:47:48|0.0027451
16:47:49|0.0027451
16:47:50|0.0027451
16:47:51|0.0027455
16:47:51|0.0027455
16:47:53|0.0027455
16:47:54|0.0027455
16:47:55|0.0027455
16:47:56|0.0027455
16:47:57|0.0027455
16:47:58|0.0027455
16:48:00|0.0027455
16:48:00|0.0027455
16:48:01|0.0027455
16:48:02|0.0027456
16:48:03|0.0027456
16:48:04|0.0027456
16:48:05|0.0027457
16:48:06|0.0027457
16:48:07|0.0027457
16:48:08|0.0027457
16:48:10|0.0027463
16:48:10|0.0027465
16:48:12|0.0027463
16:48:12|0.0027463
16:48:13|0.0027463
16:48:15|0.0027463
16:48:15|0.0027463
16:48:16|0.0027472
16:48:17|0.0027479
16:48:18|0.002747
16:48:19|0.002747
16:48:20|0.002747
16:48:21|0.002747
16:48:23|0.0027474
16:48:23|0.0027474
16:48:24|0.0027474
16:48:26|0.0027474
16:48:27|0.0027474
16:48:27|0.0027474
16:48:28|0.0027481
16:48:29|0.0027481
16:48:31|0.0027479
16:48:32|0.0027479
16:48:34|0.0027479
16:48:34|0.0027479
16:48:36|0.0027474
16:48:37|0.0027474
16:48:38|0.0027473
16:48:39|0.0027473
16:48:40|0.0027473
16:48:42|0.0027473
16:48:43|0.0027473
16:48:44|0.0027463
16:48:45|0.0027463
16:48:46|0.0027466
16:48:47|0.0027466
16:48:48|0.0027466
16:48:49|0.0027466
16:48:50|0.0027466
16:48:51|0.0027466
16:48:52|0.0027466
16:48:53|0.0027461
16:48:54|0.0027461
16:48:55|0.0027461
16:48:56|0.0027458
16:48:57|0.0027458
16:48:58|0.0027458
16:48:59|0.0027458
16:49:01|0.0027452
16:49:01|0.0027452
16:49:02|0.0027452
16:49:03|0.0027452
16:49:05|0.0027451
16:49:05|0.0027457
16:49:06|0.0027457
16:49:08|0.0027462
16:49:08|0.0027462
16:49:09|0.0027462
16:49:11|0.0027464
16:49:12|0.0027464
16:49:12|0.0027464
16:49:14|0.0027463
16:49:15|0.002747
16:49:16|0.0027467
16:49:16|0.0027467
16:49:17|0.0027467
16:49:18|0.0027467
16:49:19|0.0027467
16:49:20|0.0027466
16:49:21|0.0027467
16:49:22|0.0027467
16:49:24|0.0027467
16:49:24|0.0027467
16:49:25|0.0027467
16:49:26|0.0027467
16:49:28|0.0027467
16:49:28|0.0027463
16:49:30|0.0027463
16:49:30|0.0027463
16:49:31|0.0027463
16:49:33|0.0027463
16:49:34|0.0027463
16:49:34|0.0027463
16:49:36|0.0027458
16:49:37|0.0027458
16:49:38|0.0027458
16:49:39|0.0027458
16:49:40|0.0027456
16:49:41|0.0027456
16:49:42|0.0027456
16:49:43|0.0027456
16:49:45|0.0027457
16:49:46|0.0027458
16:49:46|0.0027458
16:49:47|0.0027458
16:49:49|0.0027458
16:49:49|0.002746
16:49:51|0.0027455
16:49:53|0.0027452
16:49:53|0.0027452
16:49:55|0.0027451
16:49:56|0.0027446
16:49:58|0.0027446
16:49:59|0.0027436
16:49:59|0.0027436
16:50:01|0.0027436
16:50:02|0.0027435
16:50:02|0.0027427
16:50:03|0.0027436
16:50:04|0.0027442
16:50:06|0.0027438
16:50:07|0.0027431
16:50:08|0.002743
16:50:09|0.0027432
16:50:10|0.0027436
16:50:11|0.0027434
16:50:12|0.0027428
16:50:12|0.0027437
16:50:13|0.0027436
16:50:15|0.0027435
16:50:16|0.002743
16:50:16|0.0027432
16:50:17|0.0027437
16:50:18|0.0027446
16:50:20|0.002744
16:50:20|0.0027436
16:50:21|0.0027434
16:50:23|0.0027434
16:50:24|0.0027425
16:50:25|0.0027437
16:50:25|0.0027436
16:50:27|0.0027469
16:50:27|0.0027445
16:50:29|0.002743
16:50:30|0.0027433
16:50:31|0.0027436
16:50:32|0.0027443
16:50:33|0.0027441
16:50:35|0.0027441
16:50:36|0.0027441
16:50:36|0.0027441
16:50:37|0.0027441
16:50:38|0.0027443
16:50:40|0.0027443
16:50:41|0.0027433
16:50:42|0.0027433
16:50:43|0.0027436
16:50:44|0.0027435
16:50:45|0.0027434
16:50:46|0.0027433
16:50:47|0.0027436
16:50:48|0.0027436
16:50:49|0.0027436
16:50:50|0.0027424
16:50:51|0.0027424
16:50:52|0.0027424
16:50:53|0.0027427
16:50:54|0.0027427
16:50:55|0.0027428
16:50:56|0.0027426
16:50:57|0.0027426
16:50:58|0.0027426
16:50:59|0.0027426
16:51:00|0.0027426
16:51:01|0.0027429
16:51:02|0.0027431
16:51:04|0.0027431
16:51:05|0.0027436
16:51:05|0.002743
16:51:06|0.002743
16:51:07|0.0027437
16:51:08|0.0027441
16:51:09|0.002744
16:51:10|0.0027439
16:51:11|0.0027439
16:51:12|0.0027439
16:51:14|0.0027439
16:51:15|0.0027439
16:51:16|0.0027439
16:51:16|0.0027441
16:51:17|0.0027438
16:51:18|0.0027438
16:51:20|0.0027438
16:51:21|0.0027437
16:51:23|0.0027432
16:51:23|0.002743
16:51:25|0.002743
16:51:26|0.002743
16:51:26|0.002743
16:51:28|0.002743
16:51:29|0.002743
16:51:30|0.0027435
16:51:31|0.0027438
16:51:31|0.0027438
16:51:32|0.0027432
16:51:34|0.0027435
16:51:34|0.0027435
16:51:35|0.0027453
16:51:37|0.0027457
16:51:37|0.0027457
16:51:38|0.0027457
16:51:39|0.0027457
16:51:40|0.0027457
16:51:42|0.0027457
16:51:43|0.0027462
16:51:44|0.0027462
16:51:45|0.0027455
16:51:46|0.0027458
16:51:47|0.0027458
16:51:48|0.0027465
16:51:49|0.0027465
16:51:50|0.0027511
16:51:51|0.0027525
16:51:52|0.0027527
16:51:53|0.0027527
16:51:54|0.0027521
16:51:55|0.0027519
16:51:56|0.0027519
16:51:57|0.0027512
16:51:58|0.0027512
16:51:59|0.0027512
16:52:00|0.0027512
16:52:01|0.0027512
16:52:02|0.0027504
16:52:03|0.0027502
16:52:04|0.0027506
16:52:05|0.00275
16:52:06|0.00275
16:52:07|0.0027504
16:52:08|0.0027497
16:52:09|0.0027497
16:52:10|0.0027497
16:52:11|0.0027496
16:52:13|0.0027496
16:52:13|0.0027498
16:52:14|0.0027498
16:52:15|0.0027498
16:52:17|0.0027521
16:52:18|0.0027519
16:52:19|0.0027519
16:52:20|0.0027519
16:52:21|0.0027516
16:52:22|0.0027513
16:52:23|0.0027512
16:52:25|0.0027512
16:52:26|0.0027512
16:52:27|0.0027513
16:52:28|0.0027519
16:52:29|0.0027519
16:52:30|0.0027519
16:52:31|0.002752
16:52:32|0.002752
16:52:33|0.002752
16:52:34|0.002752
16:52:36|0.002752
16:52:36|0.0027526
16:52:37|0.0027515
16:52:39|0.0027515
16:52:40|0.0027515
16:52:41|0.0027515
16:52:42|0.0027515
16:52:43|0.0027515
16:52:44|0.0027515
16:52:45|0.0027515
16:52:46|0.0027515
16:52:46|0.0027515
16:52:48|0.0027515
16:52:49|0.0027512
16:52:50|0.0027517
16:52:51|0.0027517
16:52:52|0.0027517
16:52:52|0.0027517
16:52:53|0.0027517
16:52:55|0.0027517
16:52:55|0.0027517
16:52:57|0.0027508
16:52:58|0.0027508
16:52:59|0.0027508
16:53:00|0.0027504
16:53:01|0.0027506
16:53:02|0.0027506
16:53:03|0.0027507
16:53:04|0.0027507
16:53:05|0.0027499
16:53:06|0.0027504
16:53:07|0.0027507
16:53:08|0.0027503
16:53:09|0.0027508
16:53:10|0.0027509
16:53:11|0.0027521
16:53:12|0.0027521
16:53:13|0.0027523
16:53:14|0.0027523
16:53:15|0.0027524
16:53:16|0.0027524
16:53:17|0.0027525
16:53:18|0.0027526
16:53:19|0.0027529
16:53:20|0.0027529
16:53:22|0.0027529
16:53:23|0.0027529
16:53:24|0.0027542
16:53:25|0.0027541
16:53:26|0.0027543
16:53:27|0.0027544
16:53:28|0.0027541
16:53:30|0.0027543
16:53:30|0.0027538
16:53:32|0.0027538
16:53:32|0.0027541
16:53:33|0.0027541
16:53:35|0.0027541
16:53:35|0.0027544
16:53:36|0.0027544
16:53:37|0.0027545
16:53:38|0.0027545
16:53:40|0.0027545
16:53:41|0.002755
16:53:42|0.0027552
16:53:43|0.0027557
16:53:45|0.0027558
16:53:45|0.0027558
16:53:47|0.0027558
16:53:48|0.0027553
16:53:49|0.0027547
16:53:50|0.0027548
16:53:51|0.0027548
16:53:52|0.0027548
16:53:53|0.0027548
16:53:53|0.0027548
16:53:55|0.0027548
16:53:56|0.0027548
16:53:57|0.0027548
16:53:58|0.0027548
16:53:59|0.0027548
16:54:00|0.0027548
16:54:01|0.0027548
16:54:02|0.0027534
16:54:03|0.0027534
16:54:04|0.0027534
16:54:05|0.0027528
16:54:06|0.0027528
16:54:07|0.0027532
16:54:08|0.0027532
16:54:09|0.0027531
16:54:10|0.0027531
16:54:11|0.0027531
16:54:12|0.0027531
16:54:13|0.0027527
16:54:14|0.0027527
16:54:15|0.0027526
16:54:16|0.0027526
16:54:17|0.0027526
16:54:18|0.0027526
16:54:19|0.0027526
16:54:20|0.0027523
16:54:21|0.0027523
16:54:22|0.002752
16:54:24|0.002752
16:54:24|0.002752
16:54:25|0.0027527
16:54:27|0.0027523
16:54:27|0.0027523
16:54:29|0.0027523
16:54:29|0.0027523
16:54:31|0.0027521
16:54:32|0.0027521
16:54:33|0.0027521
16:54:34|0.0027521
16:54:35|0.0027521
16:54:36|0.0027521
16:54:37|0.0027521
16:54:38|0.002753
16:54:40|0.002753
16:54:40|0.002753
16:54:41|0.002753
16:54:42|0.002753
16:54:43|0.002753
16:54:45|0.002753
16:54:46|0.0027535
16:54:47|0.0027535
16:54:48|0.0027535
16:54:48|0.0027531
16:54:50|0.002754
16:54:50|0.002754
16:54:52|0.002754
16:54:52|0.0027538
16:54:53|0.0027538
16:54:55|0.0027538
16:54:55|0.0027534
16:54:57|0.0027534
16:54:58|0.0027538
16:54:59|0.0027538
16:55:00|0.0027538
16:55:01|0.0027534
16:55:02|0.0027534
16:55:03|0.0027535
16:55:04|0.0027535
16:55:05|0.0027535
16:55:06|0.0027535
16:55:07|0.0027549
16:55:08|0.0027546
16:55:09|0.0027544
16:55:10|0.0027541
16:55:11|0.0027543
16:55:12|0.0027543
16:55:13|0.0027543
16:55:14|0.0027542
16:55:15|0.0027541
16:55:16|0.0027541
16:55:17|0.0027541
16:55:18|0.0027541
16:55:19|0.0027547
16:55:20|0.0027549
16:55:21|0.0027547
16:55:22|0.0027547
16:55:23|0.0027548
16:55:25|0.0027549
16:55:25|0.002755
16:55:26|0.0027549
16:55:28|0.0027552
16:55:28|0.0027551
16:55:30|0.0027551
16:55:31|0.0027548
16:55:31|0.0027548
16:55:32|0.0027548
16:55:33|0.0027548
16:55:34|0.0027549
16:55:35|0.0027549
16:55:36|0.0027546
16:55:37|0.0027539
16:55:39|0.0027528
16:55:40|0.0027535
16:55:41|0.0027535
16:55:42|0.0027534
16:55:43|0.0027534
16:55:45|0.0027537
16:55:46|0.0027538
16:55:46|0.0027538
16:55:47|0.0027538
16:55:49|0.0027538
16:55:49|0.0027538
16:55:51|0.0027524
16:55:51|0.0027524
16:55:52|0.0027523
16:55:54|0.0027523
16:55:56|0.0027523
16:55:56|0.0027523
16:55:57|0.0027523
16:55:58|0.0027523
16:55:59|0.0027523
16:56:00|0.0027522
16:56:02|0.0027522
16:56:02|0.0027522
16:56:03|0.0027521
16:56:05|0.0027521
16:56:05|0.0027521
16:56:06|0.0027521
16:56:08|0.0027521
16:56:08|0.0027521
16:56:10|0.0027522
16:56:10|0.0027522
16:56:11|0.0027522
16:56:12|0.0027523
16:56:13|0.0027523
16:56:14|0.0027524
16:56:15|0.0027524
16:56:16|0.0027523
16:56:17|0.0027523
16:56:19|0.0027523
16:56:20|0.0027523
16:56:20|0.0027523
16:56:21|0.0027519
16:56:22|0.0027519
16:56:24|0.0027523
16:56:27|0.0027523
16:56:29|0.0027515
16:56:31|0.0027518
16:56:32|0.0027518
16:56:32|0.0027518
16:56:33|0.002752
16:56:34|0.0027521
16:56:36|0.0027521
16:56:37|0.0027521
16:56:37|0.0027521
16:56:38|0.0027521
16:56:39|0.0027523
16:56:41|0.0027523
16:56:41|0.0027523
16:56:42|0.0027523
16:56:43|0.0027528
16:56:44|0.002753
16:56:45|0.002753
16:56:46|0.0027526
16:56:47|0.0027526
16:56:48|0.0027525
16:56:49|0.0027525
16:56:51|0.0027525
16:56:52|0.002753
16:56:53|0.002753
16:56:53|0.002753
16:56:54|0.002753
16:56:56|0.002753
16:56:57|0.002753
16:57:00|0.002753
16:57:01|0.002753
16:57:01|0.0027533
16:57:03|0.0027533
16:57:03|0.0027533
16:57:04|0.0027533
16:57:05|0.0027533
16:57:07|0.0027533
16:57:08|0.0027528
16:57:08|0.0027528
16:57:09|0.0027526
16:57:10|0.0027526
16:57:11|0.0027526
16:57:12|0.0027535
16:57:14|0.0027535
16:57:14|0.0027535
16:57:15|0.0027539
16:57:17|0.0027539
16:57:17|0.0027539
16:57:19|0.0027539
16:57:20|0.0027539
16:57:20|0.0027539
16:57:21|0.0027541
16:57:23|0.0027544
16:57:24|0.0027544
16:57:24|0.0027544
16:57:26|0.0027549
16:57:27|0.0027544
16:57:28|0.0027548
16:57:29|0.0027554
16:57:30|0.0027554
16:57:31|0.0027559
16:57:33|0.0027559
16:57:33|0.0027559
16:57:35|0.0027559
16:57:36|0.0027554
16:57:37|0.0027554
16:57:38|0.0027554
16:57:39|0.0027554
16:57:40|0.0027554
16:57:41|0.0027554
16:57:42|0.0027554
16:57:44|0.0027554
16:57:45|0.0027554
16:57:45|0.0027554
16:57:46|0.0027554
16:57:47|0.0027552
16:57:48|0.0027552
16:57:49|0.0027552
16:57:51|0.0027552
16:57:51|0.0027552
16:57:52|0.0027552
16:57:54|0.0027549
16:57:55|0.0027549
16:57:56|0.0027549
16:57:57|0.0027555
16:57:57|0.0027555
16:57:59|0.0027555
16:58:00|0.0027555
16:58:01|0.0027555
16:58:02|0.0027555
16:58:02|0.0027538
16:58:03|0.0027538
16:58:05|0.0027538
16:58:06|0.0027538
16:58:07|0.0027547
16:58:08|0.0027547
16:58:09|0.0027547
16:58:10|0.0027543
16:58:11|0.0027543
16:58:12|0.0027543
16:58:13|0.0027543
16:58:14|0.0027544
16:58:15|0.0027544
16:58:16|0.002754
16:58:17|0.002754
16:58:18|0.002754
16:58:19|0.002754
16:58:20|0.002754
16:58:21|0.002754
16:58:22|0.0027542
16:58:23|0.0027542
16:58:24|0.0027542
16:58:25|0.0027544
16:58:26|0.0027543
16:58:28|0.0027541
16:58:28|0.0027541
16:58:30|0.0027548
16:58:31|0.0027548
16:58:32|0.0027549
16:58:33|0.0027532
16:58:34|0.0027532
16:58:35|0.0027532
16:58:36|0.0027532
16:58:37|0.0027541
16:58:38|0.0027541
16:58:39|0.0027546
16:58:40|0.0027546
16:58:41|0.0027546
16:58:43|0.0027546
16:58:43|0.0027546
16:58:45|0.0027546
16:58:46|0.0027542
16:58:47|0.0027542
16:58:48|0.0027542
16:58:49|0.0027542
16:58:50|0.0027542
16:58:51|0.0027542
16:58:52|0.0027542
16:58:53|0.0027542
16:58:54|0.0027542
16:58:55|0.0027542
16:58:56|0.0027542
16:58:57|0.0027555
16:58:58|0.002754
16:58:59|0.002754
16:59:00|0.0027543
16:59:01|0.0027543
16:59:02|0.0027543
16:59:03|0.0027543
16:59:04|0.0027543
16:59:05|0.0027543
16:59:06|0.0027543
16:59:07|0.0027544
16:59:08|0.0027544
16:59:09|0.0027545
16:59:10|0.0027545
16:59:12|0.0027548
16:59:12|0.0027548
16:59:14|0.0027548
16:59:14|0.0027552
16:59:16|0.0027555
16:59:17|0.0027555
16:59:17|0.0027553
16:59:18|0.0027552
16:59:19|0.0027552
16:59:20|0.0027554
16:59:22|0.0027554
16:59:23|0.0027554
16:59:24|0.0027554
16:59:25|0.0027552
16:59:26|0.0027552
16:59:28|0.0027554
16:59:28|0.0027554
16:59:29|0.0027555
16:59:30|0.0027555
16:59:32|0.0027555
16:59:32|0.0027555
16:59:34|0.0027555
16:59:35|0.0027555
16:59:36|0.0027555
16:59:37|0.0027555
16:59:38|0.0027555
16:59:39|0.0027555
16:59:40|0.0027552
16:59:41|0.0027552
16:59:42|0.0027552
16:59:43|0.0027549
16:59:44|0.0027541
16:59:45|0.0027541
16:59:46|0.0027541
16:59:47|0.0027541
16:59:49|0.0027541
16:59:49|0.0027541
16:59:50|0.0027541
16:59:52|0.0027541
16:59:52|0.0027541
16:59:53|0.0027541
16:59:54|0.0027541
16:59:55|0.0027541
16:59:57|0.0027538
16:59:57|0.0027538
16:59:58|0.0027538
16:59:59|0.0027538
17:00:00|0.0027538
17:00:02|0.0027538
17:00:03|0.0027538
17:00:03|0.0027538
17:00:04|0.0027544
17:00:06|0.0027543
17:00:06|0.0027547
17:00:08|0.0027547
17:00:09|0.0027547
17:00:10|0.0027547
17:00:11|0.002755
17:00:12|0.002755
17:00:13|0.002755
17:00:14|0.0027551
17:00:15|0.0027551
17:00:16|0.0027547
17:00:17|0.0027546
17:00:18|0.0027549
17:00:19|0.0027549
17:00:20|0.0027549
17:00:21|0.0027546
17:00:22|0.0027546
17:00:23|0.0027546
17:00:24|0.0027546
17:00:26|0.0027546
17:00:26|0.0027553
17:00:28|0.0027553
17:00:28|0.0027557
17:00:30|0.0027557
17:00:30|0.0027557
17:00:32|0.0027565
17:00:32|0.0027571
17:00:33|0.0027572
17:00:34|0.002757
17:00:36|0.0027573
17:00:37|0.0027577
17:00:38|0.0027579
17:00:39|0.0027579
17:00:40|0.0027579
17:00:41|0.0027574
17:00:42|0.0027574
17:00:43|0.0027574
17:00:45|0.0027574
17:00:46|0.0027576
17:00:47|0.0027576
17:00:48|0.0027576
17:00:49|0.0027576
17:00:50|0.0027576
17:00:50|0.0027578
17:00:51|0.0027578
17:00:52|0.0027585
17:00:54|0.002759
17:00:55|0.002759
17:00:56|0.0027595
17:00:56|0.0027594
17:00:58|0.0027594
17:00:58|0.0027594
17:01:00|0.0027596
17:01:01|0.0027593
17:01:01|0.0027597
17:01:03|0.0027597
17:01:03|0.0027597
17:01:05|0.0027596
17:01:08|0.00276
17:01:09|0.0027599
17:01:10|0.0027599
17:01:11|0.0027604
17:01:12|0.0027604
17:01:13|0.0027604
17:01:14|0.0027604
17:01:15|0.0027604
17:01:16|0.0027604
17:01:17|0.0027604
17:01:18|0.0027604
17:01:19|0.0027607
17:01:20|0.0027607
17:01:21|0.0027607
17:01:22|0.0027609
17:01:23|0.0027609
17:01:24|0.0027609
17:01:26|0.0027614
17:01:27|0.0027614
17:01:29|0.0027614
17:01:30|0.0027614
17:01:31|0.0027614
17:01:33|0.0027614
17:01:33|0.0027614
17:01:35|0.0027614
17:01:36|0.0027614
17:01:37|0.0027614
17:01:38|0.0027614
17:01:39|0.0027606
17:01:40|0.0027606
17:01:41|0.0027606
17:01:42|0.0027606
17:01:43|0.0027606
17:01:44|0.0027606
17:01:45|0.0027606
17:01:46|0.0027593
17:01:47|0.0027594
17:01:49|0.0027594
17:01:49|0.0027596
17:01:50|0.0027596
17:01:52|0.0027596
17:01:53|0.0027596
17:01:54|0.0027596
17:01:55|0.0027596
17:01:56|0.0027596
17:01:57|0.0027596
17:01:57|0.0027596
17:01:59|0.0027596
17:02:00|0.0027596
17:02:00|0.0027592
17:02:02|0.0027595
17:02:02|0.0027597
17:02:04|0.0027598
17:02:05|0.0027601
17:02:06|0.0027605
17:02:07|0.0027605
17:02:08|0.0027605
17:02:09|0.0027606
17:02:10|0.0027606
17:02:11|0.0027606
17:02:12|0.0027606
17:02:13|0.0027606
17:02:14|0.0027606
17:02:15|0.0027606
17:02:16|0.0027606
17:02:17|0.0027606
17:02:18|0.0027607
17:02:19|0.0027608
17:02:20|0.0027608
17:02:21|0.0027608
17:02:22|0.0027621
17:02:23|0.002761
17:02:24|0.002761
17:02:25|0.0027612
17:02:26|0.0027612
17:02:27|0.0027612
17:02:29|0.0027606
17:02:30|0.0027606
17:02:30|0.0027608
17:02:32|0.0027606
17:02:33|0.0027603
17:02:33|0.0027603
17:02:35|0.00276
17:02:36|0.00276
17:02:37|0.00276
17:02:38|0.0027595
17:02:39|0.0027595
17:02:40|0.0027595
17:02:41|0.0027595
17:02:43|0.0027601
17:02:43|0.0027601
17:02:44|0.0027601
17:02:45|0.00276
17:02:46|0.00276
17:02:47|0.00276
17:02:48|0.00276
17:02:49|0.00276
17:02:50|0.00276
17:02:52|0.0027598
17:02:52|0.0027598
17:02:53|0.0027598
17:02:54|0.0027598
17:02:55|0.0027598
17:02:56|0.0027598
17:02:57|0.0027598
17:02:58|0.0027598
17:03:00|0.00276
17:03:01|0.00276
17:03:01|0.0027605
17:03:03|0.0027605
17:03:03|0.0027599
17:03:04|0.0027599
17:03:05|0.0027605
17:03:07|0.0027605
17:03:07|0.0027618
17:03:11|0.0027624
17:03:12|0.0027629
17:03:12|0.0027629
17:03:13|0.0027629
17:03:14|0.0027629
17:03:15|0.0027629
17:03:16|0.0027631
17:03:17|0.0027631
17:03:19|0.0027628
17:03:19|0.0027621
17:03:20|0.0027617
17:03:21|0.0027617
17:03:22|0.0027617
17:03:24|0.0027611
17:03:24|0.0027611
17:03:25|0.0027611
17:03:26|0.0027612
17:03:27|0.0027612
17:03:29|0.0027612
17:03:30|0.0027613
17:03:31|0.0027611
17:03:32|0.0027611
17:03:33|0.0027611
17:03:34|0.0027617
17:03:35|0.0027616
17:03:36|0.0027613
17:03:38|0.0027613
17:03:38|0.0027613
17:03:39|0.0027613
17:03:40|0.0027613
17:03:42|0.0027613
17:03:42|0.0027613
17:03:44|0.0027613
17:03:45|0.002761
17:03:46|0.002761
17:03:47|0.002761
17:03:47|0.002761
17:03:49|0.002761
17:03:49|0.002761
17:03:51|0.002761
17:03:51|0.002761
17:03:53|0.002761
17:03:54|0.002761
17:03:54|0.0027615
17:03:55|0.0027615
17:03:57|0.0027615
17:03:58|0.0027615
17:03:58|0.0027615
17:03:59|0.0027615
17:04:00|0.0027615
17:04:01|0.002764
17:04:03|0.0027639
17:04:04|0.0027639
17:04:04|0.0027639
17:04:06|0.0027639
17:04:07|0.0027639
17:04:08|0.002764
17:04:09|0.0027639
17:04:10|0.0027642
17:04:11|0.0027643
17:04:12|0.0027645
17:04:13|0.0027643
17:04:14|0.0027641
17:04:15|0.0027648
17:04:16|0.0027646
17:04:17|0.0027647
17:04:18|0.0027647
17:04:19|0.0027644
17:04:20|0.0027645
17:04:21|0.0027644
17:04:22|0.0027646
17:04:23|0.0027645
17:04:24|0.002764
17:04:25|0.0027643
17:04:26|0.0027643
17:04:27|0.0027643
17:04:28|0.0027643
17:04:30|0.0027643
17:04:31|0.0027643
17:04:31|0.0027641
17:04:33|0.0027649
17:04:34|0.002765
17:04:36|0.002765
17:04:36|0.002765
17:04:38|0.002765
17:04:39|0.002765
17:04:40|0.002765
17:04:41|0.002765
17:04:41|0.002765
17:04:42|0.0027676
17:04:44|0.0027677
17:04:45|0.0027683
17:04:46|0.002768
17:04:47|0.0027688
17:04:48|0.0027689
17:04:49|0.0027687
17:04:50|0.0027684
17:04:51|0.0027685
17:04:52|0.0027685
17:04:53|0.0027685
17:04:54|0.0027685
17:04:55|0.0027685
17:04:56|0.0027685
17:04:57|0.0027682
17:04:59|0.0027682
17:04:59|0.0027681
17:05:01|0.0027676
17:05:01|0.0027678
17:05:02|0.0027675
17:05:03|0.0027675
17:05:04|0.0027675
17:05:05|0.0027675
17:05:07|0.0027675
17:05:07|0.0027669
17:05:08|0.0027669
17:05:10|0.0027684
17:05:10|0.0027678
17:05:11|0.0027682
17:05:12|0.0027682
17:05:13|0.0027692
17:05:15|0.0027693
17:05:15|0.0027703
17:05:16|0.0027706
17:05:18|0.0027706
17:05:18|0.0027706
17:05:20|0.0027706
17:05:20|0.0027706
17:05:21|0.0027706
17:05:23|0.00277
17:05:23|0.00277
17:05:24|0.0027697
17:05:26|0.0027697
17:05:26|0.0027703
17:05:28|0.0027701
17:05:29|0.0027701
17:05:29|0.0027693
17:05:31|0.0027693
17:05:33|0.0027686
17:05:34|0.0027687
17:05:35|0.0027687
17:05:36|0.0027685
17:05:36|0.0027685
17:05:37|0.0027685
17:05:38|0.0027684
17:05:41|0.0027675
17:05:41|0.0027675
17:05:42|0.0027679
17:05:43|0.0027683
17:05:45|0.0027684
17:05:45|0.0027686
17:05:46|0.0027686
17:05:47|0.0027694
17:05:48|0.0027694
17:05:50|0.0027694
17:05:51|0.0027694
17:05:52|0.0027694
17:05:52|0.0027694
17:05:53|0.0027694
17:05:55|0.0027694
17:05:55|0.0027694
17:05:56|0.0027697
17:05:57|0.0027697
17:05:58|0.0027697
17:05:59|0.0027697
17:06:01|0.0027697
17:06:02|0.0027697
17:06:02|0.0027697
17:06:03|0.0027697
17:06:04|0.0027684
17:06:06|0.0027684
17:06:07|0.0027683
17:06:08|0.0027678
17:06:09|0.0027678
17:06:10|0.0027678
17:06:11|0.0027678
17:06:12|0.0027678
17:06:13|0.0027676
17:06:14|0.0027676
17:06:15|0.0027676
17:06:16|0.0027675
17:06:17|0.0027677
17:06:18|0.0027672
17:06:19|0.0027672
17:06:20|0.0027677
17:06:21|0.0027677
17:06:22|0.0027677
17:06:23|0.0027682
17:06:24|0.0027682
17:06:25|0.0027682
17:06:26|0.0027681
17:06:27|0.0027681
17:06:28|0.0027681
17:06:29|0.0027677
17:06:30|0.0027677
17:06:31|0.0027671
17:06:33|0.0027674
17:06:34|0.0027675
17:06:35|0.0027672
17:06:36|0.0027672
17:06:37|0.0027672
17:06:38|0.0027672
17:06:39|0.0027672
17:06:40|0.0027672
17:06:41|0.0027672
17:06:42|0.0027672
17:06:43|0.002767
17:06:44|0.002766
17:06:46|0.0027656
17:06:46|0.0027656
17:06:47|0.0027656
17:06:49|0.0027658
17:06:49|0.0027658
17:06:50|0.0027652
17:06:51|0.0027652
17:06:52|0.0027652
17:06:54|0.0027651
17:06:54|0.0027651
17:06:56|0.0027651
17:06:57|0.0027651
17:06:58|0.0027651
17:06:58|0.0027651
17:07:00|0.0027651
17:07:00|0.0027655
17:07:01|0.0027655
17:07:03|0.0027655
17:07:03|0.0027655
17:07:05|0.0027657
17:07:06|0.0027657
17:07:06|0.0027657
17:07:08|0.0027657
17:07:09|0.0027657
17:07:09|0.0027658
17:07:10|0.0027658
17:07:11|0.0027658
17:07:13|0.0027656
17:07:13|0.0027656
17:07:15|0.0027656
17:07:16|0.0027656
17:07:17|0.0027656
17:07:18|0.0027656
17:07:19|0.0027656
17:07:20|0.0027656
17:07:21|0.0027656
17:07:22|0.0027656
17:07:23|0.0027656
17:07:24|0.0027656
17:07:25|0.0027656
17:07:26|0.0027662
17:07:27|0.0027662
17:07:28|0.0027662
17:07:29|0.0027662
17:07:30|0.0027662
17:07:31|0.0027662
17:07:33|0.002765
17:07:34|0.002765
17:07:35|0.002765
17:07:35|0.002765
17:07:37|0.0027645
17:07:37|0.0027645
17:07:39|0.0027645
17:07:40|0.0027645
17:07:40|0.0027645
17:07:42|0.0027645
17:07:43|0.0027644
17:07:44|0.0027644
17:07:44|0.0027644
17:07:46|0.0027642
17:07:47|0.0027642
17:07:48|0.0027642
17:07:49|0.0027642
17:07:50|0.0027641
17:07:50|0.0027641
17:07:52|0.0027641
17:07:53|0.0027641
17:07:54|0.0027641
17:07:54|0.0027641
17:07:56|0.0027641
17:07:57|0.0027646
17:07:58|0.0027646
17:07:59|0.0027646
17:08:00|0.0027646
17:08:01|0.0027646
17:08:02|0.0027646
17:08:03|0.0027646
17:08:04|0.0027646
17:08:05|0.0027646
17:08:06|0.0027646
17:08:07|0.0027646
17:08:08|0.0027646
17:08:09|0.0027638
17:08:10|0.002765
17:08:11|0.0027651
17:08:12|0.0027659
17:08:13|0.0027653
17:08:14|0.0027648
17:08:15|0.0027648
17:08:16|0.0027648
17:08:17|0.0027648
17:08:18|0.0027648
17:08:19|0.0027651
17:08:20|0.0027652
17:08:21|0.0027657
17:08:23|0.0027657
17:08:23|0.0027649
17:08:25|0.0027649
17:08:25|0.0027649
17:08:27|0.0027649
17:08:27|0.0027642
17:08:29|0.0027642
17:08:29|0.0027643
17:08:30|0.0027652
17:08:32|0.0027652
17:08:33|0.0027652
17:08:34|0.0027652
17:08:35|0.0027654
17:08:36|0.0027654
17:08:37|0.0027654
17:08:38|0.0027654
17:08:39|0.0027642
17:08:40|0.0027642
17:08:41|0.0027649
17:08:42|0.0027646
17:08:43|0.0027646
17:08:45|0.0027646
17:08:46|0.0027646
17:08:47|0.0027646
17:08:47|0.0027646
17:08:49|0.002764
17:08:50|0.002764
17:08:51|0.0027635
17:08:52|0.0027635
17:08:53|0.002763
17:08:54|0.0027629
17:08:55|0.002762
17:08:56|0.0027619
17:08:57|0.0027619
17:08:58|0.0027621
17:08:59|0.0027621
17:09:00|0.002763
17:09:01|0.002763
17:09:02|0.0027632
17:09:03|0.0027632
17:09:04|0.0027632
17:09:05|0.0027632
17:09:06|0.0027632
17:09:07|0.0027639
17:09:08|0.0027639
17:09:09|0.0027639
17:09:10|0.0027639
17:09:11|0.0027639
17:09:12|0.0027639
17:09:13|0.0027633
17:09:14|0.0027633
17:09:15|0.0027633
17:09:16|0.0027633
17:09:17|0.0027631
17:09:18|0.0027631
17:09:19|0.0027631
17:09:20|0.0027631
17:09:21|0.0027631
17:09:22|0.0027631
17:09:23|0.0027631
17:09:24|0.0027622
17:09:25|0.0027622
17:09:26|0.0027622
17:09:27|0.0027622
17:09:28|0.0027622
17:09:29|0.0027622
17:09:30|0.0027635
17:09:31|0.0027629
17:09:32|0.0027635
17:09:33|0.0027635
17:09:34|0.0027635
17:09:35|0.0027622
17:09:36|0.0027627
17:09:37|0.0027627
17:09:38|0.0027627
17:09:39|0.0027628
17:09:40|0.0027628
17:09:41|0.0027628
17:09:43|0.0027628
17:09:44|0.0027627
17:09:45|0.0027627
17:09:46|0.0027627
17:09:47|0.0027627
17:09:47|0.0027623
17:09:48|0.0027623
17:09:50|0.0027623
17:09:51|0.0027623
17:09:51|0.0027623
17:09:52|0.0027623
17:09:55|0.0027623
17:09:55|0.0027626
17:09:56|0.0027626
17:09:58|0.0027625
17:09:59|0.0027625
17:09:59|0.0027625
17:10:00|0.0027625
17:10:01|0.0027625
17:10:02|0.0027625
17:10:03|0.0027623
17:10:04|0.0027622
17:10:06|0.0027622
17:10:07|0.002762
17:10:08|0.002762
17:10:09|0.002762
17:10:10|0.002762
17:10:11|0.0027624
17:10:12|0.0027624
17:10:13|0.0027622
17:10:14|0.0027622
17:10:15|0.0027622
17:10:16|0.0027622
17:10:17|0.0027622
17:10:18|0.0027624
17:10:19|0.0027624
17:10:20|0.0027624
17:10:21|0.0027619
17:10:22|0.002762
17:10:23|0.0027622
17:10:24|0.0027622
17:10:25|0.0027624
17:10:26|0.0027624
17:10:27|0.0027617
17:10:28|0.0027617
17:10:29|0.0027617
17:10:30|0.0027617
17:10:31|0.0027616
17:10:32|0.0027616
17:10:33|0.002762
17:10:34|0.0027614
17:10:35|0.0027614
17:10:37|0.0027613
17:10:37|0.0027613
17:10:39|0.0027613
17:10:40|0.0027613
17:10:40|0.0027613
17:10:42|0.0027613
17:10:42|0.002762
17:10:44|0.002762
17:10:45|0.002762
17:10:45|0.002762
17:10:47|0.002762
17:10:47|0.002762
17:10:48|0.002762
17:10:50|0.002762
17:10:51|0.002762
17:10:52|0.002762
17:10:53|0.002762
17:10:54|0.002762
17:10:54|0.0027612
17:10:55|0.0027612
17:10:56|0.0027612
17:10:58|0.0027617
17:10:59|0.0027617
17:11:00|0.0027617
17:11:01|0.0027617
17:11:02|0.0027617
17:11:03|0.0027617
17:11:03|0.0027617
17:11:04|0.0027619
17:11:05|0.0027616
17:11:07|0.0027622
17:11:08|0.0027622
17:11:09|0.0027622
17:11:10|0.0027622
17:11:11|0.0027622
17:11:12|0.0027614
17:11:13|0.0027614
17:11:14|0.0027614
17:11:15|0.0027614
17:11:16|0.0027614
17:11:17|0.002761
17:11:18|0.0027611
17:11:19|0.0027611
17:11:20|0.0027611
17:11:21|0.0027611
17:11:22|0.0027607
17:11:23|0.0027607
17:11:24|0.0027607
17:11:25|0.0027607
17:11:26|0.0027607
17:11:27|0.0027607
17:11:28|0.0027607
17:11:29|0.0027607
17:11:30|0.0027607
17:11:31|0.0027607
17:11:32|0.0027622
17:11:33|0.0027622
17:11:34|0.0027622
17:11:35|0.0027622
17:11:37|0.0027622
17:11:37|0.0027622
17:11:39|0.0027622
17:11:40|0.0027622
17:11:41|0.0027622
17:11:42|0.0027622
17:11:43|0.0027623
17:11:45|0.0027622
17:11:45|0.0027623
17:11:46|0.0027623
17:11:48|0.0027623
17:11:49|0.0027623
17:11:50|0.0027623
17:11:51|0.002762
17:11:51|0.002762
17:11:52|0.002762
17:11:53|0.002762
17:11:54|0.002762
17:11:56|0.002762
17:11:57|0.002762
17:11:58|0.002762
17:11:59|0.002762
17:12:00|0.002762
17:12:01|0.002762
17:12:02|0.002762
17:12:03|0.002762
17:12:04|0.002762
17:12:05|0.002762
17:12:06|0.002762
17:12:07|0.002762
17:12:08|0.0027623
17:12:09|0.0027624
17:12:10|0.0027624
17:12:11|0.0027624
17:12:12|0.0027624
17:12:13|0.0027624
17:12:14|0.0027634
17:12:15|0.002764
17:12:16|0.002764
17:12:17|0.002764
17:12:18|0.002764
17:12:19|0.002764
17:12:20|0.002764
17:12:21|0.0027642
17:12:22|0.0027642
17:12:23|0.0027639
17:12:24|0.0027639
17:12:25|0.0027639
17:12:27|0.0027639
17:12:28|0.0027639
17:12:29|0.0027639
17:12:29|0.0027639
17:12:31|0.0027639
17:12:31|0.0027639
17:12:32|0.0027639
17:12:33|0.0027639
17:12:35|0.0027649
17:12:36|0.0027649
17:12:37|0.0027658
17:12:38|0.002766
17:12:39|0.002766
17:12:40|0.002766
17:12:42|0.002766
17:12:43|0.0027665
17:12:44|0.002767
17:12:44|0.002767
17:12:45|0.002767
17:12:47|0.002767
17:12:47|0.002767
17:12:49|0.0027674
17:12:51|0.0027675
17:12:52|0.0027675
17:12:53|0.0027675
17:12:54|0.0027675
17:12:55|0.0027675
17:12:56|0.0027675
17:12:57|0.0027675
17:12:58|0.0027675
17:12:59|0.0027674
17:13:00|0.0027674
17:13:01|0.002767
17:13:02|0.002767
17:13:03|0.002767
17:13:04|0.0027675
17:13:06|0.0027675
17:13:07|0.0027675
17:13:08|0.0027675
17:13:08|0.0027674
17:13:09|0.0027674
17:13:11|0.0027667
17:13:11|0.0027667
17:13:13|0.0027667
17:13:13|0.0027667
17:13:14|0.0027662
17:13:16|0.0027662
17:13:17|0.0027664
17:13:17|0.0027664
17:13:19|0.0027664
17:13:20|0.0027664
17:13:21|0.0027655
17:13:21|0.0027655
17:13:23|0.0027652
17:13:24|0.0027652
17:13:24|0.0027652
17:13:25|0.0027652
17:13:27|0.0027647
17:13:28|0.0027647
17:13:28|0.0027647
17:13:29|0.0027647
17:13:30|0.0027647
17:13:32|0.0027647
17:13:33|0.0027647
17:13:34|0.0027647
17:13:35|0.0027639
17:13:35|0.0027637
17:13:36|0.0027637
17:13:39|0.0027637
17:13:40|0.0027626
17:13:40|0.0027628
17:13:42|0.0027634
17:13:43|0.0027634
17:13:44|0.0027631
17:13:45|0.0027631
17:13:47|0.0027643
17:13:47|0.0027651
17:13:48|0.0027652
17:13:50|0.0027694
17:13:51|0.0027647
17:13:52|0.0027643
17:13:53|0.0027642
17:13:54|0.0027642
17:13:55|0.0027642
17:13:57|0.0027642
17:13:57|0.0027642
17:13:58|0.0027642
17:14:00|0.0027642
17:14:01|0.0027648
17:14:01|0.0027648
17:14:03|0.0027658
17:14:04|0.0027658
17:14:06|0.0027649
17:14:07|0.0027646
17:14:07|0.0027646
17:14:08|0.0027646
17:14:09|0.0027646
17:14:11|0.0027646
17:14:12|0.0027646
17:14:13|0.0027646
17:14:14|0.0027646
17:14:14|0.0027661
17:14:16|0.0027656
17:14:16|0.0027656
17:14:18|0.0027656
17:14:19|0.0027659
17:14:20|0.0027659
17:14:21|0.0027659
17:14:22|0.0027659
17:14:22|0.0027657
17:14:24|0.0027657
17:14:25|0.0027657
17:14:26|0.0027657
17:14:27|0.0027657
17:14:28|0.0027657
17:14:29|0.0027657
17:14:30|0.0027652
17:14:31|0.0027652
17:14:32|0.0027652
17:14:33|0.002765
17:14:34|0.002765
17:14:35|0.002765
17:14:36|0.002765
17:14:37|0.002765
17:14:38|0.002765
17:14:40|0.002765
17:14:41|0.0027649
17:14:42|0.0027649
17:14:43|0.0027649
17:14:44|0.0027649
17:14:46|0.0027649
17:14:47|0.0027645
17:14:48|0.0027645
17:14:49|0.0027645
17:14:49|0.0027645
17:14:50|0.0027645
17:14:52|0.0027647
17:14:52|0.0027647
17:14:53|0.0027647
17:14:54|0.0027647
17:14:56|0.0027647
17:14:56|0.0027649
17:14:57|0.0027647
17:14:59|0.0027647
17:15:00|0.0027646
17:15:01|0.0027646
17:15:02|0.0027645
17:15:03|0.0027645
17:15:05|0.0027645
17:15:06|0.0027645
17:15:06|0.0027645
17:15:07|0.0027645
17:15:09|0.0027645
17:15:10|0.0027645
17:15:11|0.0027658
17:15:12|0.0027663
17:15:13|0.0027663
17:15:14|0.0027663
17:15:14|0.0027663
17:15:15|0.0027663
17:15:16|0.0027663
17:15:17|0.0027663
17:15:18|0.0027655
17:15:20|0.0027655
17:15:20|0.0027655
17:15:22|0.0027649
17:15:23|0.0027649
17:15:24|0.0027649
17:15:24|0.0027649
17:15:26|0.0027649
17:15:26|0.0027649
17:15:28|0.0027649
17:15:29|0.0027649
17:15:30|0.0027649
17:15:31|0.0027649
17:15:31|0.0027649
17:15:33|0.0027649
17:15:33|0.0027649
17:15:35|0.0027645
17:15:36|0.002764
17:15:37|0.0027625
17:15:38|0.002762
17:15:39|0.0027615
17:15:40|0.0027615
17:15:42|0.0027614
17:15:42|0.0027612
17:15:43|0.0027612
17:15:45|0.0027612
17:15:46|0.0027612
17:15:47|0.002761
17:15:48|0.002761
17:15:49|0.002761
17:15:50|0.0027605
17:15:51|0.0027601
17:15:53|0.0027601
17:15:53|0.0027601
17:15:54|0.0027601
17:15:55|0.0027603
17:15:56|0.0027603
17:15:57|0.0027602
17:15:59|0.00276
17:15:59|0.00276
17:16:00|0.00276
17:16:01|0.0027608
17:16:02|0.0027602
17:16:03|0.00276
17:16:05|0.00276
17:16:06|0.00276
17:16:06|0.0027608
17:16:07|0.0027608
17:16:08|0.0027608
17:16:12|0.0027609
17:16:13|0.00276
17:16:13|0.00276
17:16:14|0.00276
17:16:15|0.0027603
17:16:16|0.0027603
17:16:18|0.0027603
17:16:18|0.0027608
17:16:19|0.0027608
17:16:20|0.0027608
17:16:21|0.0027608
17:16:22|0.0027608
17:16:23|0.002761
17:16:24|0.002761
17:16:26|0.002761
17:16:27|0.002761
17:16:28|0.0027606
17:16:29|0.0027606
17:16:29|0.0027607
17:16:31|0.0027607
17:16:31|0.0027607
17:16:32|0.0027607
17:16:34|0.0027607
17:16:35|0.0027607
17:16:36|0.0027607
17:16:37|0.0027616
17:16:38|0.0027616
17:16:39|0.0027616
17:16:40|0.0027616
17:16:41|0.0027614
17:16:42|0.0027616
17:16:43|0.0027616
17:16:44|0.0027616
17:16:45|0.0027621
17:16:46|0.0027619
17:16:47|0.0027631
17:16:48|0.0027631
17:16:49|0.0027631
17:16:50|0.0027631
17:16:51|0.0027627
17:16:52|0.0027627
17:16:53|0.0027627
17:16:54|0.0027626
17:16:55|0.0027626
17:16:56|0.0027626
17:16:57|0.0027626
17:16:58|0.0027626
17:16:59|0.0027631
17:17:00|0.0027631
17:17:01|0.002763
17:17:02|0.002763
17:17:03|0.0027628
17:17:04|0.0027628
17:17:05|0.0027637
17:17:06|0.0027636
17:17:07|0.0027636
17:17:08|0.0027636
17:17:10|0.0027636
17:17:13|0.0027645
17:17:14|0.002765
17:17:14|0.0027653
17:17:15|0.0027653
17:17:16|0.0027653
17:17:18|0.0027653
17:17:18|0.0027653
17:17:19|0.0027653
17:17:21|0.0027645
17:17:21|0.0027645
17:17:23|0.0027645
17:17:24|0.0027645
17:17:25|0.0027645
17:17:26|0.0027638
17:17:27|0.002763
17:17:28|0.002763
17:17:29|0.0027636
17:17:30|0.0027636
17:17:31|0.0027636
17:17:32|0.0027636
17:17:33|0.0027636
17:17:34|0.0027636
17:17:35|0.0027636
17:17:36|0.0027636
17:17:37|0.0027636
17:17:38|0.0027636
17:17:39|0.002763
17:17:40|0.002763
17:17:41|0.002763
17:17:43|0.0027627
17:17:43|0.0027634
17:17:45|0.0027634
17:17:46|0.002763
17:17:47|0.0027626
17:17:48|0.0027627
17:17:49|0.0027626
17:17:51|0.0027626
17:17:52|0.0027626
17:17:52|0.0027626
17:17:53|0.0027626
17:17:54|0.0027622
17:17:56|0.0027622
17:17:57|0.0027622
17:17:57|0.0027622
17:17:58|0.0027619
17:17:59|0.0027619
17:18:01|0.0027618
17:18:01|0.0027618
17:18:03|0.0027618
17:18:04|0.0027615
17:18:04|0.0027615
17:18:05|0.0027615
17:18:07|0.0027615
17:18:08|0.0027615
17:18:09|0.0027615
17:18:10|0.002762
17:18:11|0.0027613
17:18:12|0.0027613
17:18:13|0.0027613
17:18:14|0.002763
17:18:15|0.0027634
17:18:16|0.0027634
17:18:17|0.0027635
17:18:18|0.0027635
17:18:19|0.002764
17:18:20|0.002764
17:18:21|0.0027636
17:18:22|0.0027636
17:18:23|0.0027633
17:18:24|0.0027626
17:18:25|0.0027628
17:18:26|0.0027628
17:18:27|0.0027628
17:18:28|0.002763
17:18:29|0.0027627
17:18:30|0.0027627
17:18:31|0.0027627
17:18:32|0.0027627
17:18:33|0.0027627
17:18:34|0.0027627
17:18:35|0.0027627
17:18:36|0.0027627
17:18:37|0.0027627
17:18:38|0.0027627
17:18:39|0.0027624
17:18:40|0.0027624
17:18:41|0.0027624
17:18:42|0.0027624
17:18:43|0.0027624
17:18:44|0.0027624
17:18:45|0.0027624
17:18:46|0.0027624
17:18:47|0.0027624
17:18:49|0.0027624
17:18:50|0.0027613
17:18:51|0.0027614
17:18:52|0.0027614
17:18:53|0.0027615
17:18:54|0.0027615
17:18:55|0.0027616
17:18:56|0.0027616
17:18:57|0.0027616
17:18:59|0.0027616
17:19:00|0.0027616
17:19:01|0.0027632
17:19:02|0.0027632
17:19:02|0.0027632
17:19:04|0.0027637
17:19:05|0.0027637
17:19:06|0.0027637
17:19:07|0.0027632
17:19:08|0.0027632
17:19:09|0.0027632
17:19:11|0.0027629
17:19:11|0.0027622
17:19:13|0.0027621
17:19:13|0.0027621
17:19:14|0.0027621
17:19:15|0.0027621
17:19:17|0.0027621
17:19:17|0.0027621
17:19:18|0.0027621
17:19:19|0.0027621
17:19:20|0.0027621
17:19:21|0.0027621
17:19:22|0.0027626
17:19:23|0.0027627
17:19:24|0.0027627
17:19:25|0.0027627
17:19:27|0.0027627
17:19:28|0.0027627
17:19:29|0.0027627
17:19:30|0.0027627
17:19:31|0.0027627
17:19:32|0.0027627
17:19:33|0.0027627
17:19:35|0.0027627
17:19:35|0.0027627
17:19:36|0.0027629
17:19:37|0.0027629
17:19:38|0.0027629
17:19:39|0.0027629
17:19:40|0.0027629
17:19:41|0.0027622
17:19:42|0.0027622
17:19:44|0.0027622
17:19:45|0.0027622
17:19:46|0.0027622
17:19:48|0.0027621
17:19:48|0.0027621
17:19:50|0.0027621
17:19:51|0.0027621
17:19:52|0.0027618
17:19:53|0.0027618
17:19:54|0.0027623
17:19:55|0.0027623
17:19:56|0.0027624
17:19:57|0.0027624
17:19:58|0.0027624
17:19:59|0.0027624
17:20:00|0.0027624
17:20:01|0.0027624
17:20:02|0.0027622
17:20:03|0.0027622
17:20:04|0.0027622
17:20:05|0.0027622
17:20:06|0.0027622
17:20:07|0.0027622
17:20:08|0.002763
17:20:10|0.002763
17:20:11|0.0027636
17:20:11|0.0027636
17:20:13|0.0027636
17:20:13|0.0027636
17:20:15|0.0027636
17:20:15|0.0027636
17:20:16|0.0027636
17:20:18|0.0027636
17:20:19|0.0027636
17:20:20|0.0027636
17:20:21|0.0027631
17:20:22|0.0027631
17:20:23|0.0027631
17:20:24|0.0027631
17:20:24|0.0027627
17:20:26|0.0027632
17:20:27|0.0027629
17:20:28|0.0027629
17:20:29|0.0027629
17:20:30|0.0027629
17:20:31|0.0027629
17:20:32|0.0027629
17:20:33|0.0027636
17:20:34|0.0027636
17:20:35|0.0027636
17:20:36|0.0027636
17:20:38|0.0027605
17:20:39|0.00276
17:20:40|0.0027601
17:20:41|0.0027601
17:20:41|0.0027601
17:20:43|0.0027595
17:20:45|0.002759
17:20:46|0.0027588
17:20:46|0.0027589
17:20:47|0.0027585
17:20:49|0.0027582
17:20:49|0.002758
17:20:50|0.0027582
17:20:51|0.0027582
17:20:53|0.0027583
17:20:53|0.0027581
17:20:54|0.0027577
17:20:55|0.0027577
17:20:57|0.0027577
17:20:57|0.0027577
17:20:59|0.0027576
17:21:00|0.0027576
17:21:00|0.0027578
17:21:02|0.0027579
17:21:03|0.0027576
17:21:04|0.0027574
17:21:04|0.0027577
17:21:05|0.0027583
17:21:06|0.0027583
17:21:07|0.0027583
17:21:09|0.0027592
17:21:10|0.0027592
17:21:10|0.0027592
17:21:11|0.0027592
17:21:12|0.0027592
17:21:13|0.0027592
17:21:14|0.0027592
17:21:15|0.0027586
17:21:17|0.0027586
17:21:17|0.0027586
17:21:18|0.0027586
17:21:19|0.0027586
17:21:20|0.0027586
17:21:22|0.0027586
17:21:23|0.0027586
17:21:24|0.0027586
17:21:25|0.0027586
17:21:25|0.0027586
17:21:26|0.0027586
17:21:28|0.0027586
17:21:29|0.0027586
17:21:30|0.0027573
17:21:31|0.0027573
17:21:32|0.0027573
17:21:33|0.002757
17:21:34|0.002757
17:21:35|0.002757
17:21:36|0.002757
17:21:37|0.002757
17:21:38|0.0027566
17:21:39|0.0027566
17:21:40|0.0027566
17:21:41|0.0027568
17:21:42|0.0027568
17:21:43|0.0027568
17:21:44|0.0027568
17:21:46|0.0027567
17:21:47|0.002757
17:21:48|0.0027577
17:21:50|0.0027582
17:21:50|0.0027585
17:21:52|0.0027585
17:21:53|0.0027587
17:21:53|0.0027587
17:21:55|0.0027587
17:21:55|0.0027583
17:21:56|0.0027583
17:21:57|0.0027583
17:21:59|0.0027583
17:22:00|0.0027577
17:22:01|0.0027577
17:22:02|0.0027576
17:22:03|0.0027576
17:22:04|0.0027576
17:22:05|0.0027576
17:22:06|0.0027576
17:22:08|0.0027571
17:22:09|0.0027571
17:22:10|0.0027576
17:22:10|0.0027576
17:22:12|0.0027576
17:22:13|0.0027576
17:22:14|0.0027585
17:22:15|0.0027584
17:22:17|0.0027584
17:22:17|0.0027584
17:22:19|0.0027584
17:22:20|0.0027576
17:22:21|0.0027576
17:22:22|0.0027576
17:22:23|0.0027576
17:22:24|0.0027576
17:22:24|0.0027575
17:22:26|0.0027575
17:22:26|0.0027572
17:22:28|0.0027572
17:22:29|0.0027572
17:22:30|0.0027572
17:22:31|0.0027569
17:22:32|0.0027569
17:22:33|0.0027576
17:22:34|0.0027576
17:22:35|0.0027576
17:22:36|0.0027576
17:22:37|0.0027576
17:22:38|0.002757
17:22:40|0.002757
17:22:40|0.002757
17:22:42|0.002757
17:22:42|0.002757
17:22:44|0.002757
17:22:45|0.002757
17:22:45|0.0027564
17:22:46|0.0027571
17:22:47|0.0027572
17:22:48|0.0027571
17:22:50|0.0027581
17:22:51|0.0027581
17:22:52|0.0027581
17:22:53|0.0027581
17:22:54|0.0027581
17:22:55|0.0027581
17:22:57|0.0027581
17:22:58|0.0027581
17:22:58|0.0027581
17:23:00|0.0027581
17:23:01|0.0027585
17:23:02|0.0027586
17:23:03|0.0027586
17:23:04|0.0027595
17:23:06|0.0027595
17:23:06|0.0027587
17:23:07|0.0027587
17:23:08|0.0027587
17:23:10|0.0027587
17:23:10|0.0027587
17:23:11|0.0027583
17:23:13|0.0027587
17:23:14|0.0027587
17:23:15|0.0027587
17:23:15|0.0027593
17:23:16|0.0027593
17:23:18|0.0027595
17:23:19|0.0027591
17:23:19|0.0027591
17:23:21|0.0027591
17:23:22|0.0027591
17:23:22|0.0027591
17:23:24|0.0027597
17:23:25|0.0027595
17:23:26|0.0027595
17:23:27|0.0027595
17:23:27|0.0027595
17:23:29|0.0027595
17:23:30|0.0027598
17:23:31|0.0027598
17:23:32|0.0027606
17:23:33|0.0027606
17:23:34|0.0027608
17:23:35|0.0027608
17:23:36|0.0027608
17:23:37|0.002761
17:23:38|0.0027614
17:23:39|0.0027614
17:23:40|0.0027615
17:23:41|0.0027617
17:23:42|0.0027617
17:23:43|0.0027611
17:23:44|0.0027611
17:23:45|0.0027611
17:23:46|0.0027611
17:23:47|0.0027611
17:23:49|0.0027611
17:23:51|0.0027611
17:23:52|0.0027606
17:23:53|0.0027606
17:23:55|0.0027602
17:23:56|0.0027602
17:23:57|0.0027602
17:23:58|0.0027602
17:23:59|0.0027602
17:24:00|0.0027602
17:24:02|0.0027602
17:24:02|0.0027602
17:24:03|0.0027602
17:24:04|0.0027602
17:24:05|0.0027602
17:24:06|0.0027602
17:24:08|0.0027602
17:24:09|0.0027602
17:24:09|0.0027602
17:24:11|0.0027602
17:24:12|0.0027602
17:24:12|0.0027602
17:24:14|0.0027602
17:24:15|0.0027601
17:24:15|0.0027601
17:24:17|0.00276
17:24:18|0.00276
17:24:19|0.00276
17:24:20|0.00276
17:24:21|0.00276
17:24:22|0.00276
17:24:23|0.0027595
17:24:24|0.0027595
17:24:25|0.0027593
17:24:26|0.0027593
17:24:27|0.0027593
17:24:28|0.0027593
17:24:29|0.0027593
17:24:30|0.0027593
17:24:31|0.0027593
17:24:31|0.0027593
17:24:33|0.0027593
17:24:34|0.0027593
17:24:35|0.0027593
17:24:36|0.0027598
17:24:37|0.0027598
17:24:38|0.0027598
17:24:39|0.0027598
17:24:40|0.0027593
17:24:41|0.0027593
17:24:42|0.0027592
17:24:43|0.0027592
17:24:44|0.0027592
17:24:45|0.00276
17:24:46|0.0027603
17:24:47|0.0027603
17:24:48|0.0027603
17:24:49|0.0027603
17:24:51|0.0027603
17:24:52|0.0027603
17:24:53|0.0027603
17:24:54|0.0027603
17:24:55|0.0027603
17:24:57|0.0027603
17:24:58|0.0027603
17:24:59|0.0027603
17:25:00|0.0027603
17:25:01|0.0027596
17:25:03|0.0027596
17:25:03|0.0027596
17:25:05|0.0027596
17:25:05|0.0027596
17:25:07|0.0027595
17:25:07|0.0027595
17:25:08|0.0027596
17:25:10|0.0027596
17:25:10|0.0027596
17:25:11|0.0027596
17:25:13|0.0027596
17:25:14|0.0027596
17:25:15|0.0027595
17:25:16|0.0027595
17:25:17|0.0027595
17:25:18|0.0027595
17:25:18|0.0027595
17:25:19|0.0027595
17:25:21|0.0027579
17:25:21|0.0027579
17:25:23|0.0027579
17:25:23|0.0027582
17:25:25|0.0027582
17:25:25|0.0027582
17:25:26|0.0027582
17:25:28|0.0027582
17:25:29|0.0027582
17:25:30|0.0027582
17:25:31|0.0027589
17:25:32|0.0027589
17:25:32|0.0027589
17:25:34|0.0027581
17:25:35|0.0027581
17:25:36|0.0027581
17:25:36|0.0027577
17:25:38|0.0027577
17:25:40|0.0027577
17:25:40|0.0027577
17:25:44|0.0027577
17:25:45|0.0027578
17:25:45|0.0027578
17:25:46|0.0027584
17:25:47|0.0027584
17:25:48|0.0027584
17:25:50|0.0027584
17:25:51|0.002758
17:25:53|0.0027577
17:25:53|0.0027577
17:25:54|0.0027567
17:25:56|0.0027568
17:25:57|0.0027568
17:25:58|0.0027568
17:25:59|0.0027569
17:26:00|0.0027569
17:26:01|0.002757
17:26:02|0.002757
17:26:03|0.002757
17:26:04|0.002757
17:26:05|0.0027567
17:26:06|0.0027567
17:26:07|0.0027567
17:26:08|0.0027567
17:26:09|0.0027567
17:26:10|0.0027567
17:26:11|0.0027567
17:26:12|0.0027567
17:26:13|0.0027567
17:26:14|0.0027567
17:26:15|0.0027567
17:26:16|0.0027578
17:26:17|0.0027578
17:26:18|0.0027578
17:26:19|0.0027578
17:26:20|0.0027578
17:26:21|0.0027581
17:26:22|0.002758
17:26:23|0.002758
17:26:24|0.002758
17:26:25|0.002758
17:26:26|0.002758
17:26:27|0.002758
17:26:28|0.002758
17:26:29|0.002758
17:26:30|0.002758
17:26:31|0.002758
17:26:32|0.002758
17:26:33|0.0027583
17:26:34|0.0027583
17:26:35|0.0027583
17:26:37|0.0027581
17:26:37|0.002758
17:26:38|0.002758
17:26:40|0.002758
17:26:41|0.002758
17:26:41|0.0027581
17:26:42|0.0027581
17:26:43|0.0027581
17:26:45|0.002758
17:26:46|0.002758
17:26:47|0.002758
17:26:48|0.002758
17:26:49|0.002758
17:26:50|0.002758
17:26:52|0.002758
17:26:52|0.002758
17:26:54|0.002758
17:26:55|0.002758
17:26:56|0.0027584
17:26:57|0.0027584
17:26:58|0.0027584
17:26:59|0.0027579
17:27:00|0.0027581
17:27:01|0.0027581
17:27:02|0.0027581
17:27:03|0.0027589
17:27:04|0.0027589
17:27:05|0.0027598
17:27:06|0.0027598
17:27:07|0.0027598
17:27:09|0.0027598
17:27:09|0.0027598
17:27:10|0.0027598
17:27:11|0.0027598
17:27:13|0.0027598
17:27:13|0.0027598
17:27:14|0.0027598
17:27:16|0.0027606
17:27:17|0.0027606
17:27:18|0.0027606
17:27:19|0.0027606
17:27:19|0.0027606
17:27:21|0.0027606
17:27:22|0.0027606
17:27:23|0.0027606
17:27:24|0.0027609
17:27:25|0.0027608
17:27:26|0.0027608
17:27:27|0.0027608
17:27:28|0.0027596
17:27:29|0.0027596
17:27:30|0.0027596
17:27:31|0.0027596
17:27:32|0.0027596
17:27:33|0.0027596
17:27:34|0.0027602
17:27:35|0.0027602
17:27:36|0.0027602
17:27:37|0.0027602
17:27:38|0.0027597
17:27:39|0.0027597
17:27:40|0.0027597
17:27:41|0.0027598
17:27:42|0.0027599
17:27:43|0.0027599
17:27:44|0.0027599
17:27:45|0.0027595
17:27:46|0.0027595
17:27:47|0.0027597
17:27:48|0.0027597
17:27:49|0.0027597
17:27:50|0.0027595
17:27:51|0.0027595
17:27:53|0.0027595
17:27:54|0.0027595
17:27:55|0.0027595
17:27:56|0.0027595
17:27:57|0.00276
17:27:58|0.00276
17:28:00|0.00276
17:28:01|0.0027602
17:28:02|0.0027602
17:28:03|0.0027602
17:28:03|0.0027602
17:28:05|0.0027602
17:28:07|0.0027611
17:28:07|0.0027611
17:28:09|0.0027618
17:28:10|0.0027619
17:28:10|0.002762
17:28:11|0.0027624
17:28:12|0.0027624
17:28:14|0.0027624
17:28:15|0.0027625
17:28:16|0.0027629
17:28:17|0.002763
17:28:18|0.0027635
17:28:19|0.0027631
17:28:20|0.0027631
17:28:21|0.0027631
17:28:22|0.0027631
17:28:23|0.0027631
17:28:24|0.0027631
17:28:25|0.0027631
17:28:26|0.0027635
17:28:27|0.002764
17:28:28|0.002764
17:28:29|0.002764
17:28:30|0.002764
17:28:31|0.002764
17:28:32|0.002764
17:28:33|0.002764
17:28:34|0.002764
17:28:35|0.0027639
17:28:36|0.002764
17:28:37|0.0027647
17:28:38|0.0027659
17:28:40|0.0027659
17:28:40|0.0027659
17:28:41|0.0027659
17:28:43|0.002766
17:28:43|0.002766
17:28:44|0.002766
17:28:45|0.0027659
17:28:47|0.002765
17:28:48|0.002765
17:28:48|0.0027651
17:28:49|0.0027651
17:28:51|0.0027651
17:28:51|0.0027651
17:28:53|0.0027651
17:28:54|0.0027651
17:28:55|0.0027651
17:28:56|0.0027648
17:28:57|0.0027648
17:28:58|0.0027648
17:28:59|0.0027648
17:29:00|0.0027649
17:29:02|0.0027646
17:29:02|0.0027645
17:29:03|0.0027645
17:29:05|0.0027645
17:29:05|0.0027645
17:29:06|0.0027645
17:29:07|0.0027645
17:29:09|0.0027637
17:29:10|0.0027637
17:29:11|0.0027637
17:29:12|0.0027637
17:29:13|0.0027637
17:29:14|0.0027637
17:29:16|0.0027637
17:29:16|0.0027638
17:29:18|0.0027638
17:29:19|0.0027638
17:29:19|0.0027638
17:29:20|0.0027638
17:29:21|0.0027638
17:29:23|0.0027638
17:29:23|0.0027638
17:29:24|0.0027638
17:29:25|0.0027638
17:29:27|0.0027638
17:29:27|0.0027638
17:29:28|0.0027638
17:29:29|0.0027638
17:29:30|0.0027638
17:29:31|0.0027638
17:29:32|0.0027638
17:29:33|0.0027638
17:29:34|0.0027638
17:29:35|0.0027638
17:29:36|0.0027638
17:29:38|0.0027629
17:29:38|0.0027629
17:29:39|0.0027629
17:29:40|0.0027629
17:29:41|0.0027629
17:29:42|0.0027629
17:29:44|0.0027629
17:29:44|0.0027629
17:29:45|0.0027629
17:29:47|0.0027629
17:29:48|0.0027629
17:29:48|0.0027624
17:29:49|0.0027624
17:29:51|0.0027624
17:29:51|0.0027624
17:29:52|0.0027624
17:29:53|0.0027628
17:29:55|0.0027628
17:29:56|0.0027628
17:29:57|0.0027628
17:29:58|0.0027628
17:29:59|0.0027628
17:30:00|0.0027628
17:30:01|0.0027628
17:30:02|0.0027628
17:30:03|0.0027628
17:30:04|0.0027628
17:30:06|0.0027628
17:30:06|0.0027628
17:30:07|0.0027628
17:30:09|0.0027633
17:30:09|0.0027633
17:30:11|0.0027633
17:30:11|0.0027631
17:30:13|0.0027631
17:30:13|0.0027631
17:30:14|0.0027631
17:30:16|0.0027631
17:30:17|0.0027631
17:30:18|0.0027631
17:30:19|0.0027631
17:30:19|0.0027628
17:30:21|0.0027623
17:30:22|0.0027623
17:30:22|0.0027623
17:30:23|0.0027623
17:30:24|0.0027623
17:30:26|0.0027623
17:30:27|0.0027623
17:30:28|0.0027623
17:30:28|0.0027623
17:30:29|0.0027633
17:30:30|0.0027643
17:30:31|0.0027643
17:30:33|0.0027649
17:30:34|0.0027649
17:30:35|0.0027649
17:30:35|0.0027649
17:30:36|0.0027649
17:30:38|0.0027649
17:30:38|0.0027639
17:30:40|0.0027639
17:30:41|0.0027639
17:30:42|0.0027639
17:30:43|0.0027639
17:30:44|0.0027633
17:30:44|0.0027633
17:30:46|0.0027633
17:30:47|0.002764
17:30:48|0.0027639
17:30:49|0.0027639
17:30:50|0.0027629
17:30:51|0.0027629
17:30:52|0.0027629
17:30:53|0.0027636
17:30:54|0.0027636
17:30:55|0.0027636
17:30:57|0.0027636
17:30:57|0.0027636
17:30:59|0.0027636
17:30:59|0.0027636
17:31:01|0.0027636
17:31:02|0.0027636
17:31:02|0.0027636
17:31:04|0.0027638
17:31:04|0.0027638
17:31:06|0.0027638
17:31:06|0.0027636
17:31:08|0.0027629
17:31:09|0.0027629
17:31:10|0.0027629
17:31:11|0.0027629
17:31:12|0.0027629
17:31:13|0.0027633
17:31:14|0.0027633
17:31:15|0.0027633
17:31:16|0.0027633
17:31:17|0.0027633
17:31:18|0.0027633
17:31:19|0.0027633
17:31:20|0.0027633
17:31:21|0.0027629
17:31:22|0.002763
17:31:23|0.0027631
17:31:24|0.0027631
17:31:25|0.0027631
17:31:26|0.0027631
17:31:27|0.0027631
17:31:28|0.0027622
17:31:29|0.0027622
17:31:30|0.0027622
17:31:31|0.0027639
17:31:32|0.0027643
17:31:33|0.0027643
17:31:34|0.0027644
17:31:35|0.0027644
17:31:36|0.0027644
17:31:37|0.0027644
17:31:38|0.0027644
17:31:39|0.0027644
17:31:40|0.0027644
17:31:41|0.0027645
17:31:42|0.0027644
17:31:43|0.0027644
17:31:44|0.0027653
17:31:45|0.002766
17:31:46|0.002766
17:31:47|0.0027656
17:31:49|0.0027656
17:31:50|0.0027656
17:31:50|0.0027663
17:31:51|0.0027663
17:31:52|0.0027661
17:31:53|0.0027661
17:31:55|0.0027661
17:31:55|0.0027661
17:31:57|0.0027661
17:31:57|0.0027661
17:31:59|0.0027664
17:32:00|0.0027665
17:32:02|0.0027665
17:32:02|0.002767
17:32:04|0.002767
17:32:04|0.002767
17:32:05|0.002767
17:32:06|0.002767
17:32:08|0.002767
17:32:08|0.002767
17:32:09|0.0027658
17:32:10|0.0027658
17:32:11|0.0027658
17:32:13|0.0027658
17:32:14|0.0027658
17:32:15|0.0027666
17:32:17|0.0027666
17:32:18|0.0027667
17:32:18|0.0027667
17:32:19|0.0027667
17:32:20|0.0027667
17:32:21|0.0027669
17:32:22|0.0027669
17:32:23|0.0027669
17:32:25|0.0027669
17:32:26|0.0027669
17:32:27|0.0027667
17:32:27|0.0027667
17:32:28|0.0027667
17:32:30|0.0027667
17:32:31|0.0027667
17:32:31|0.0027667
17:32:33|0.0027667
17:32:33|0.0027667
17:32:34|0.0027667
17:32:36|0.0027667
17:32:36|0.0027667
17:32:37|0.0027668
17:32:38|0.0027668
17:32:39|0.0027668
17:32:40|0.0027668
17:32:41|0.0027666
17:32:42|0.0027666
17:32:44|0.0027666
17:32:44|0.0027666
17:32:45|0.0027666
17:32:46|0.0027662
17:32:47|0.0027662
17:32:48|0.0027662
17:32:49|0.0027662
17:32:51|0.0027662
17:32:52|0.0027662
17:32:53|0.0027662
17:32:54|0.0027662
17:32:56|0.0027662
17:32:57|0.0027662
17:32:58|0.0027662
17:32:59|0.0027662
17:33:00|0.0027662
17:33:02|0.0027662
17:33:03|0.0027662
17:33:03|0.0027659
17:33:05|0.0027659
17:33:06|0.0027659
17:33:07|0.0027659
17:33:08|0.0027658
17:33:09|0.0027658
17:33:10|0.0027658
17:33:11|0.002767
17:33:12|0.002767
17:33:13|0.0027674
17:33:14|0.0027674
17:33:15|0.0027674
17:33:16|0.0027675
17:33:17|0.0027675
17:33:18|0.0027677
17:33:19|0.0027677
17:33:20|0.0027676
17:33:21|0.0027677
17:33:22|0.0027677
17:33:23|0.0027677
17:33:24|0.0027677
17:33:25|0.0027678
17:33:26|0.0027678
17:33:27|0.0027678
17:33:28|0.0027678
17:33:29|0.0027673
17:33:30|0.0027673
17:33:31|0.0027673
17:33:32|0.0027678
17:33:33|0.0027678
17:33:34|0.0027677
17:33:35|0.0027677
17:33:36|0.0027677
17:33:37|0.0027677
17:33:38|0.0027677
17:33:39|0.0027671
17:33:40|0.0027671
17:33:41|0.0027671
17:33:42|0.0027671
17:33:43|0.0027671
17:33:44|0.0027672
17:33:45|0.0027672
17:33:46|0.0027669
17:33:47|0.0027669
17:33:48|0.0027669
17:33:50|0.0027669
17:33:51|0.0027669
17:33:52|0.0027669
17:33:53|0.0027669
17:33:54|0.0027669
17:33:55|0.0027667
17:33:56|0.0027667
17:33:57|0.0027659
17:33:59|0.0027659
17:34:00|0.0027659
17:34:01|0.0027659
17:34:02|0.0027659
17:34:03|0.0027659
17:34:04|0.0027659
17:34:05|0.0027659
17:34:06|0.0027659
17:34:07|0.0027659
17:34:08|0.0027659
17:34:09|0.0027659
17:34:10|0.0027659
17:34:11|0.0027659
17:34:13|0.0027659
17:34:14|0.0027663
17:34:15|0.0027663
17:34:16|0.0027663
17:34:16|0.0027662
17:34:18|0.0027662
17:34:18|0.0027662
17:34:20|0.0027665
17:34:22|0.0027665
17:34:22|0.0027665
17:34:24|0.0027665
17:34:24|0.0027665
17:34:25|0.0027665
17:34:27|0.0027665
17:34:27|0.0027665
17:34:29|0.0027665
17:34:30|0.0027664
17:34:31|0.0027664
17:34:33|0.0027664
17:34:34|0.0027664
17:34:35|0.0027664
17:34:35|0.0027661
17:34:37|0.0027661
17:34:37|0.0027661
17:34:39|0.0027661
17:34:40|0.0027661
17:34:41|0.0027661
17:34:41|0.0027655
17:34:42|0.0027655
17:34:44|0.0027655
17:34:45|0.0027655
17:34:46|0.0027655
17:34:47|0.0027655
17:34:48|0.0027655
17:34:49|0.0027655
17:34:50|0.0027655
17:34:51|0.0027655
17:34:52|0.0027655
17:34:53|0.0027655
17:34:54|0.0027655
17:34:55|0.0027655
17:34:56|0.0027655
17:34:57|0.0027655
17:34:58|0.0027655
17:34:59|0.0027655
17:35:00|0.0027639
17:35:01|0.0027639
17:35:02|0.0027639
17:35:03|0.0027639
17:35:04|0.0027639
17:35:06|0.0027639
17:35:06|0.0027639
17:35:08|0.0027648
17:35:08|0.0027648
17:35:10|0.0027648
17:35:10|0.0027648
17:35:12|0.0027648
17:35:13|0.0027648
17:35:14|0.0027648
17:35:15|0.0027648
17:35:16|0.0027648
17:35:17|0.0027638
17:35:18|0.0027643
17:35:19|0.0027643
17:35:20|0.0027643
17:35:21|0.0027634
17:35:22|0.0027634
17:35:23|0.0027634
17:35:25|0.0027634
17:35:26|0.0027634
17:35:27|0.0027633
17:35:28|0.0027634
17:35:28|0.0027634
17:35:29|0.0027632
17:35:30|0.0027632
17:35:32|0.0027632
17:35:33|0.0027632
17:35:34|0.0027632
17:35:34|0.0027632
17:35:36|0.0027632
17:35:36|0.0027632
17:35:38|0.0027632
17:35:38|0.0027632
17:35:40|0.0027632
17:35:41|0.0027632
17:35:41|0.0027634
17:35:43|0.0027634
17:35:43|0.0027634
17:35:44|0.0027634
17:35:46|0.0027634
17:35:47|0.002763
17:35:48|0.002763
17:35:49|0.002763
17:35:50|0.002763
17:35:51|0.002763
17:35:52|0.002763
17:35:53|0.002763
17:35:54|0.002763
17:35:55|0.002763
17:35:56|0.002763
17:35:57|0.002763
17:35:58|0.002763
17:35:59|0.0027639
17:36:00|0.0027639
17:36:01|0.0027639
17:36:02|0.0027639
17:36:03|0.0027639
17:36:04|0.0027639
17:36:05|0.0027643
17:36:06|0.0027643
17:36:07|0.0027643
17:36:08|0.0027643
17:36:09|0.002764
17:36:10|0.002764
17:36:11|0.002764
17:36:12|0.002764
17:36:13|0.002764
17:36:15|0.0027629
17:36:16|0.0027633
17:36:16|0.0027633
17:36:17|0.0027633
17:36:19|0.0027633
17:36:20|0.0027633
17:36:21|0.0027633
17:36:22|0.0027633
17:36:23|0.0027633
17:36:24|0.0027633
17:36:25|0.0027633
17:36:26|0.0027633
17:36:27|0.0027633
17:36:28|0.0027633
17:36:29|0.0027633
17:36:30|0.0027633
17:36:31|0.0027633
17:36:32|0.0027632
17:36:34|0.0027628
17:36:35|0.0027628
17:36:36|0.0027628
17:36:36|0.0027628
17:36:38|0.0027628
17:36:39|0.0027628
17:36:39|0.0027628
17:36:40|0.0027628
17:36:41|0.0027628
17:36:42|0.0027628
17:36:43|0.0027628
17:36:44|0.0027628
17:36:46|0.0027628
17:36:46|0.0027628
17:36:47|0.0027628
17:36:48|0.0027628
17:36:50|0.0027628
17:36:50|0.0027628
17:36:51|0.0027628
17:36:52|0.0027628
17:36:53|0.0027628
17:36:55|0.0027629
17:36:56|0.0027629
17:36:57|0.0027629
17:36:58|0.0027629
17:36:59|0.0027629
17:37:00|0.0027629
17:37:01|0.0027629
17:37:02|0.0027629
17:37:03|0.0027629
17:37:04|0.0027629
17:37:05|0.0027629
17:37:06|0.0027629
17:37:07|0.0027629
17:37:08|0.002763
17:37:09|0.002763
17:37:10|0.002763
17:37:11|0.002763
17:37:13|0.002763
17:37:14|0.0027625
17:37:15|0.0027625
17:37:16|0.0027625
17:37:17|0.0027625
17:37:18|0.0027625
17:37:19|0.002763
17:37:20|0.002763
17:37:21|0.002763
17:37:22|0.002763
17:37:23|0.002763
17:37:24|0.002763
17:37:26|0.002763
17:37:27|0.002763
17:37:28|0.002763
17:37:28|0.002763
17:37:30|0.002763
17:37:31|0.002763
17:37:32|0.002763
17:37:33|0.002763
17:37:33|0.002763
17:37:35|0.002763
17:37:36|0.002763
17:37:37|0.002763
17:37:37|0.002763
17:37:39|0.0027642
17:37:40|0.0027642
17:37:41|0.0027642
17:37:42|0.0027642
17:37:43|0.0027642
17:37:44|0.0027642
17:37:45|0.0027642
17:37:46|0.0027644
17:37:47|0.0027644
17:37:48|0.0027644
17:37:49|0.0027644
17:37:51|0.0027644
17:37:51|0.0027644
17:37:52|0.0027647
17:37:53|0.0027646
17:37:55|0.0027646
17:37:56|0.002765
17:37:56|0.002765
17:37:57|0.002765
17:37:59|0.002765
17:38:00|0.002765
17:38:00|0.002765
17:38:02|0.002765
17:38:03|0.002765
17:38:04|0.002765
17:38:05|0.002765
17:38:06|0.002765
17:38:07|0.002765
17:38:08|0.002765
17:38:09|0.0027661
17:38:10|0.0027661
17:38:11|0.0027661
17:38:13|0.0027661
17:38:14|0.0027651
17:38:16|0.0027654
17:38:17|0.0027654
17:38:18|0.0027654
17:38:19|0.0027654
17:38:19|0.0027654
17:38:20|0.0027654
17:38:22|0.0027654
17:38:22|0.0027657
17:38:23|0.0027657
17:38:25|0.0027658
17:38:26|0.0027658
17:38:27|0.0027658
17:38:28|0.0027658
17:38:29|0.0027658
17:38:30|0.0027658
17:38:31|0.0027658
17:38:32|0.0027658
17:38:33|0.0027658
17:38:34|0.0027658
17:38:35|0.0027663
17:38:36|0.0027663
17:38:37|0.0027663
17:38:38|0.0027663
17:38:39|0.0027663
17:38:40|0.0027663
17:38:41|0.0027663
17:38:42|0.0027663
17:38:43|0.0027663
17:38:44|0.0027663
17:38:45|0.0027663
17:38:46|0.0027671
17:38:47|0.0027671
17:38:48|0.0027671
17:38:49|0.0027671
17:38:50|0.0027671
17:38:51|0.0027668
17:38:52|0.0027668
17:38:54|0.0027668
17:38:54|0.0027668
17:38:55|0.0027679
17:38:57|0.0027679
17:38:58|0.0027679
17:38:58|0.0027679
17:38:59|0.002768
17:39:01|0.0027685
17:39:01|0.0027689
17:39:03|0.0027689
17:39:03|0.0027689
17:39:05|0.0027694
17:39:06|0.0027694
17:39:07|0.0027694
17:39:08|0.0027694
17:39:09|0.0027694
17:39:10|0.0027694
17:39:11|0.0027696
17:39:12|0.0027696
17:39:13|0.00277
17:39:14|0.0027701
17:39:15|0.0027701
17:39:16|0.0027702
17:39:18|0.0027702
17:39:19|0.0027702
17:39:20|0.00277
17:39:20|0.00277
17:39:21|0.00277
17:39:22|0.00277
17:39:24|0.0027698
17:39:25|0.0027698
17:39:27|0.0027705
17:39:28|0.0027705
17:39:29|0.0027705
17:39:30|0.0027705
17:39:30|0.0027705
17:39:32|0.0027699
17:39:33|0.0027699
17:39:33|0.00277
17:39:34|0.00277
17:39:35|0.0027705
17:39:36|0.0027705
17:39:37|0.0027705
17:39:39|0.0027705
17:39:40|0.0027705
17:39:40|0.002771
17:39:41|0.0027709
17:39:42|0.0027709
17:39:43|0.002771
17:39:44|0.0027714
17:39:45|0.0027716
17:39:47|0.0027718
17:39:47|0.0027717
17:39:49|0.0027713
17:39:50|0.0027713
17:39:50|0.0027702
17:39:51|0.0027711
17:39:53|0.0027711
17:39:54|0.0027712
17:39:54|0.0027713
17:39:56|0.0027713
17:39:56|0.0027713
17:39:57|0.0027713
17:39:58|0.0027713
17:40:00|0.0027717
17:40:00|0.0027717
17:40:02|0.0027717
17:40:03|0.002771
17:40:03|0.002771
17:40:05|0.002771
17:40:05|0.002771
17:40:07|0.0027714
17:40:08|0.0027719
17:40:09|0.0027719
17:40:10|0.0027718
17:40:11|0.0027718
17:40:12|0.0027714
17:40:13|0.0027717
17:40:14|0.0027717
17:40:15|0.0027701
17:40:16|0.00277
17:40:17|0.00277
17:40:19|0.0027707
17:40:19|0.0027711
17:40:20|0.002771
17:40:21|0.002771
17:40:23|0.002771
17:40:23|0.002771
17:40:24|0.0027712
17:40:26|0.0027712
17:40:27|0.0027712
17:40:27|0.0027711
17:40:28|0.0027711
17:40:29|0.0027711
17:40:30|0.0027719
17:40:31|0.0027728
17:40:32|0.0027729
17:40:33|0.0027729
17:40:35|0.0027729
17:40:36|0.0027729
17:40:36|0.0027729
17:40:37|0.0027729
17:40:39|0.0027729
17:40:41|0.0027729
17:40:41|0.0027726
17:40:43|0.0027726
17:40:44|0.0027726
17:40:45|0.0027726
17:40:46|0.0027726
17:40:46|0.0027723
17:40:47|0.0027723
17:40:48|0.0027723
17:40:49|0.0027723
17:40:51|0.0027725
17:40:53|0.0027725
17:40:53|0.0027725
17:40:54|0.0027728
17:40:56|0.0027728
17:40:57|0.0027724
17:40:58|0.0027721
17:40:59|0.0027721
17:41:00|0.0027714
17:41:02|0.0027714
17:41:03|0.002771
17:41:04|0.0027713
17:41:05|0.0027708
17:41:06|0.0027711
17:41:07|0.0027712
17:41:09|0.0027712
17:41:09|0.0027722
17:41:10|0.0027728
17:41:11|0.0027728
17:41:12|0.0027729
17:41:13|0.0027729
17:41:14|0.0027729
17:41:15|0.0027731
17:41:16|0.0027733
17:41:18|0.0027736
17:41:18|0.0027736
17:41:22|0.0027741
17:41:23|0.0027738
17:41:23|0.0027735
17:41:25|0.0027735
17:41:26|0.0027729
17:41:27|0.0027728
17:41:28|0.0027728
17:41:29|0.0027728
17:41:30|0.0027729
17:41:30|0.002773
17:41:32|0.002773
17:41:33|0.002773
17:41:34|0.002773
17:41:35|0.002773
17:41:36|0.0027731
17:41:37|0.0027733
17:41:38|0.0027733
17:41:38|0.0027705
17:41:40|0.0027712
17:41:41|0.0027712
17:41:42|0.0027712
17:41:43|0.0027714
17:41:44|0.0027721
17:41:45|0.0027727
17:41:46|0.0027727
17:41:47|0.0027727
17:41:48|0.0027731
17:41:49|0.0027731
17:41:50|0.0027731
17:41:51|0.0027732
17:41:53|0.0027732
17:41:54|0.0027736
17:41:54|0.0027736
17:41:56|0.0027736
17:41:57|0.0027736
17:41:58|0.0027736
17:41:59|0.0027736
17:42:00|0.0027736
17:42:00|0.0027736
17:42:02|0.0027736
17:42:02|0.0027732
17:42:04|0.0027732
17:42:05|0.0027732
17:42:06|0.0027732
17:42:07|0.0027727
17:42:08|0.0027722
17:42:09|0.0027726
17:42:10|0.0027727
17:42:11|0.0027727
17:42:13|0.0027727
17:42:13|0.0027727
17:42:14|0.0027736
17:42:16|0.0027736
17:42:17|0.0027737
17:42:17|0.0027737
17:42:18|0.0027737
17:42:20|0.0027732
17:42:21|0.0027732
17:42:21|0.0027732
17:42:23|0.0027732
17:42:24|0.0027732
17:42:24|0.0027723
17:42:25|0.0027723
17:42:26|0.0027724
17:42:27|0.0027724
17:42:29|0.0027724
17:42:29|0.0027724
17:42:30|0.0027728
17:42:31|0.0027731
17:42:32|0.0027731
17:42:33|0.0027731
17:42:35|0.0027731
17:42:36|0.0027731
17:42:36|0.0027731
17:42:37|0.0027731
17:42:38|0.0027731
17:42:40|0.0027729
17:42:41|0.0027729
17:42:42|0.0027726
17:42:43|0.0027726
17:42:44|0.0027726
17:42:45|0.0027726
17:42:46|0.0027726
17:42:47|0.0027724
17:42:48|0.0027725
17:42:49|0.0027725
17:42:50|0.0027725
17:42:51|0.0027725
17:42:52|0.0027725
17:42:53|0.0027725
17:42:55|0.0027725
17:42:55|0.0027726
17:42:57|0.0027726
17:42:58|0.0027725
17:42:59|0.0027725
17:42:59|0.0027722
17:43:01|0.0027722
17:43:01|0.0027722
17:43:03|0.0027717
17:43:04|0.0027717
17:43:05|0.0027717
17:43:06|0.0027723
17:43:06|0.0027723
17:43:08|0.0027737
17:43:09|0.002775
17:43:10|0.0027751
17:43:11|0.0027756
17:43:12|0.0027755
17:43:13|0.0027757
17:43:15|0.0027756
17:43:15|0.0027755
17:43:17|0.0027755
17:43:17|0.0027749
17:43:18|0.0027749
17:43:20|0.002775
17:43:21|0.002775
17:43:21|0.002775
17:43:22|0.002775
17:43:24|0.0027749
17:43:25|0.0027749
17:43:26|0.0027749
17:43:27|0.0027749
17:43:27|0.0027749
17:43:29|0.0027749
17:43:30|0.0027749
17:43:31|0.0027749
17:43:32|0.002775
17:43:33|0.0027741
17:43:34|0.0027741
17:43:35|0.0027741
17:43:36|0.0027743
17:43:37|0.0027743
17:43:38|0.0027743
17:43:39|0.0027746
17:43:40|0.0027745
17:43:41|0.0027745
17:43:42|0.0027746
17:43:43|0.0027746
17:43:44|0.0027745
17:43:45|0.0027745
17:43:46|0.0027745
17:43:47|0.0027745
17:43:49|0.0027745
17:43:49|0.0027745
17:43:50|0.0027743
17:43:51|0.0027743
17:43:53|0.0027743
17:43:53|0.0027743
17:43:54|0.0027743
17:43:55|0.0027732
17:43:57|0.0027733
17:43:58|0.0027733
17:43:59|0.0027733
17:43:59|0.0027734
17:44:01|0.0027734
17:44:01|0.0027734
17:44:03|0.0027734
17:44:05|0.0027734
17:44:06|0.0027734
17:44:07|0.0027734
17:44:08|0.0027731
17:44:09|0.0027731
17:44:10|0.0027731
17:44:11|0.0027731
17:44:12|0.0027731
17:44:13|0.0027731
17:44:13|0.0027731
17:44:15|0.0027731
17:44:15|0.0027731
17:44:16|0.0027731
17:44:18|0.0027731
17:44:19|0.0027731
17:44:20|0.0027731
17:44:21|0.0027731
17:44:22|0.0027731
17:44:23|0.0027731
17:44:24|0.0027731
17:44:25|0.0027731
17:44:26|0.0027731
17:44:27|0.0027723
17:44:28|0.0027723
17:44:29|0.0027723
17:44:30|0.0027723
17:44:31|0.0027723
17:44:32|0.0027723
17:44:33|0.0027723
17:44:34|0.0027723
17:44:35|0.0027723
17:44:36|0.0027723
17:44:37|0.0027723
17:44:38|0.0027727
17:44:39|0.0027727
17:44:40|0.0027732
17:44:41|0.0027732
17:44:43|0.0027732
17:44:45|0.0027732
17:44:45|0.0027732
17:44:46|0.0027732
17:44:47|0.0027732
17:44:48|0.0027732
17:44:49|0.0027732
17:44:50|0.0027732
17:44:51|0.0027732
17:44:52|0.0027742
17:44:54|0.0027742
17:44:55|0.0027735
17:44:57|0.0027743
17:44:57|0.0027743
17:44:58|0.0027741
17:45:00|0.0027741
17:45:01|0.0027741
17:45:02|0.0027742
17:45:02|0.0027742
17:45:04|0.0027742
17:45:05|0.0027744
17:45:06|0.0027745
17:45:07|0.0027747
17:45:08|0.0027749
17:45:09|0.0027748
17:45:10|0.0027747
17:45:11|0.0027746
17:45:12|0.0027746
17:45:13|0.0027748
17:45:14|0.0027748
17:45:15|0.0027753
17:45:16|0.0027753
17:45:17|0.0027753
17:45:18|0.0027753
17:45:19|0.0027756
17:45:20|0.0027756
17:45:21|0.0027756
17:45:22|0.0027764
17:45:23|0.0027762
17:45:24|0.0027763
17:45:25|0.0027763
17:45:26|0.0027763
17:45:27|0.0027763
17:45:28|0.0027763
17:45:29|0.0027763
17:45:30|0.0027763
17:45:31|0.0027764
17:45:32|0.0027764
17:45:33|0.0027764
17:45:34|0.0027765
17:45:35|0.0027765
17:45:36|0.0027764
17:45:38|0.0027765
17:45:39|0.0027766
17:45:40|0.002777
17:45:41|0.0027769
17:45:41|0.0027769
17:45:42|0.0027769
17:45:44|0.0027769
17:45:44|0.0027769
17:45:45|0.002777
17:45:47|0.002777
17:45:47|0.002777
17:45:48|0.0027779
17:45:50|0.0027779
17:45:51|0.0027779
17:45:51|0.0027779
17:45:52|0.002778
17:45:54|0.0027777
17:45:55|0.0027777
17:45:56|0.0027777
17:45:58|0.0027774
17:45:58|0.0027774
17:46:00|0.0027774
17:46:01|0.0027774
17:46:02|0.0027774
17:46:03|0.0027772
17:46:05|0.0027777
17:46:05|0.0027777
17:46:07|0.0027774
17:46:08|0.002778
17:46:09|0.0027779
17:46:10|0.0027779
17:46:11|0.0027779
17:46:12|0.0027779
17:46:13|0.0027779
17:46:14|0.0027779
17:46:15|0.0027779
17:46:16|0.002778
17:46:17|0.0027779
17:46:18|0.0027779
17:46:19|0.0027778
17:46:20|0.0027778
17:46:21|0.0027778
17:46:23|0.0027778
17:46:23|0.0027778
17:46:24|0.0027778
17:46:25|0.0027777
17:46:26|0.0027777
17:46:27|0.0027777
17:46:28|0.0027776
17:46:29|0.0027776
17:46:30|0.0027776
17:46:31|0.0027776
17:46:32|0.0027776
17:46:33|0.0027777
17:46:35|0.0027776
17:46:35|0.0027776
17:46:36|0.0027776
17:46:37|0.0027776
17:46:38|0.0027776
17:46:40|0.0027765
17:46:41|0.0027765
17:46:41|0.0027765
17:46:43|0.0027765
17:46:44|0.002776
17:46:44|0.0027756
17:46:45|0.0027756
17:46:46|0.0027755
17:46:47|0.0027755
17:46:48|0.0027755
17:46:50|0.0027755
17:46:51|0.0027755
17:46:51|0.0027755
17:46:52|0.0027755
17:46:53|0.0027755
17:46:54|0.0027755
17:46:55|0.0027755
17:46:56|0.0027738
17:46:57|0.0027738
17:46:59|0.0027738
17:47:00|0.0027738
17:47:02|0.0027735
17:47:03|0.0027727
17:47:04|0.0027727
17:47:05|0.0027727
17:47:06|0.0027739
17:47:07|0.0027742
17:47:08|0.0027742
17:47:09|0.0027741
17:47:10|0.0027746
17:47:11|0.0027746
17:47:12|0.0027746
17:47:13|0.0027746
17:47:14|0.0027745
17:47:15|0.0027738
17:47:16|0.0027738
17:47:17|0.0027738
17:47:18|0.0027738
17:47:19|0.0027738
17:47:20|0.0027729
17:47:21|0.0027729
17:47:22|0.0027729
17:47:23|0.0027729
17:47:24|0.0027725
17:47:25|0.0027725
17:47:26|0.0027725
17:47:27|0.0027725
17:47:28|0.002772
17:47:29|0.002772
17:47:30|0.002772
17:47:31|0.002772
17:47:33|0.0027715
17:47:33|0.0027719
17:47:34|0.002772
17:47:35|0.0027719
17:47:37|0.002772
17:47:38|0.0027719
17:47:39|0.0027717
17:47:40|0.0027715
17:47:41|0.0027715
17:47:42|0.0027715
17:47:43|0.0027715
17:47:44|0.0027711
17:47:45|0.0027711
17:47:47|0.002771
17:47:47|0.002771
17:47:48|0.002771
17:47:50|0.0027714
17:47:50|0.0027714
17:47:51|0.0027714
17:47:52|0.0027711
17:47:53|0.0027711
17:47:54|0.002771
17:47:55|0.002771
17:47:56|0.0027711
17:47:57|0.0027716
17:47:59|0.0027716
17:48:00|0.0027716
17:48:01|0.0027716
17:48:02|0.0027716
17:48:03|0.0027716
17:48:05|0.0027718
17:48:06|0.0027718
17:48:07|0.0027718
17:48:07|0.002771
17:48:08|0.002771
17:48:11|0.002771
17:48:11|0.002771
17:48:12|0.002771
17:48:13|0.002771
17:48:15|0.0027718
17:48:15|0.0027715
17:48:16|0.0027718
17:48:17|0.0027718
17:48:18|0.0027718
17:48:20|0.0027717
17:48:20|0.0027717
17:48:21|0.0027717
17:48:22|0.002771
17:48:23|0.002771
17:48:24|0.002771
17:48:25|0.0027707
17:48:26|0.0027707
17:48:27|0.0027708
17:48:28|0.0027709
17:48:29|0.002771
17:48:30|0.002771
17:48:32|0.002771
17:48:32|0.0027707
17:48:33|0.0027707
17:48:34|0.0027707
17:48:35|0.0027706
17:48:37|0.0027705
17:48:37|0.0027705
17:48:39|0.0027706
17:48:40|0.0027705
17:48:40|0.0027705
17:48:41|0.0027705
17:48:43|0.0027705
17:48:43|0.0027705
17:48:44|0.0027705
17:48:45|0.0027705
17:48:46|0.0027705
17:48:47|0.0027705
17:48:48|0.0027705
17:48:49|0.0027705
17:48:50|0.0027705
17:48:52|0.0027705
17:48:53|0.0027705
17:48:54|0.0027705
17:48:54|0.0027705
17:48:55|0.0027705
17:48:57|0.0027705
17:48:57|0.0027707
17:48:59|0.0027707
17:49:00|0.0027707
17:49:01|0.0027707
17:49:02|0.002771
17:49:03|0.002771
17:49:05|0.0027711
17:49:06|0.0027714
17:49:08|0.0027714
17:49:08|0.0027714
17:49:10|0.0027714
17:49:11|0.0027714
17:49:12|0.0027714
17:49:12|0.0027724
17:49:14|0.0027724
17:49:14|0.0027729
17:49:16|0.0027729
17:49:17|0.0027729
17:49:18|0.0027738
17:49:19|0.002774
17:49:20|0.002774
17:49:21|0.002774
17:49:22|0.002774
17:49:23|0.002774
17:49:24|0.002774
17:49:24|0.002774
17:49:26|0.002774
17:49:27|0.002774
17:49:29|0.0027725
17:49:29|0.0027725
17:49:30|0.0027725
17:49:32|0.0027728
17:49:32|0.0027727
17:49:33|0.0027727
17:49:34|0.0027727
17:49:35|0.0027727
17:49:36|0.0027717
17:49:37|0.0027717
17:49:38|0.0027717
17:49:39|0.002772
17:49:40|0.002772
17:49:41|0.002772
17:49:43|0.002772
17:49:43|0.002772
17:49:45|0.002772
17:49:45|0.002772
17:49:46|0.002772
17:49:47|0.002772
17:49:48|0.002772
17:49:50|0.0027719
17:49:50|0.0027719
17:49:51|0.0027719
17:49:53|0.002772
17:49:54|0.002772
17:49:54|0.002772
17:49:55|0.0027717
17:49:56|0.0027717
17:49:58|0.0027717
17:49:58|0.0027717
17:50:00|0.0027717
17:50:01|0.0027721
17:50:02|0.0027721
17:50:03|0.0027721
17:50:05|0.0027726
17:50:05|0.0027726
17:50:06|0.0027726
17:50:07|0.002773
17:50:08|0.0027735
17:50:10|0.0027737
17:50:12|0.0027735
17:50:13|0.0027735
17:50:14|0.0027735
17:50:14|0.0027735
17:50:16|0.0027729
17:50:17|0.0027729
17:50:17|0.0027729
17:50:18|0.0027729
17:50:19|0.0027729
17:50:21|0.0027729
17:50:22|0.0027729
17:50:23|0.0027727
17:50:24|0.0027727
17:50:25|0.0027727
17:50:26|0.0027724
17:50:27|0.0027724
17:50:29|0.002772
17:50:29|0.0027719
17:50:30|0.0027719
17:50:31|0.0027719
17:50:33|0.002772
17:50:33|0.002772
17:50:35|0.002772
17:50:35|0.0027723
17:50:36|0.0027722
17:50:38|0.0027722
17:50:39|0.0027722
17:50:39|0.0027722
17:50:40|0.0027722
17:50:41|0.0027722
17:50:42|0.0027722
17:50:43|0.0027719
17:50:44|0.002772
17:50:45|0.0027719
17:50:46|0.0027719
17:50:48|0.0027719
17:50:49|0.0027719
17:50:49|0.0027719
17:50:51|0.0027719
17:50:52|0.0027719
17:50:53|0.0027719
17:50:54|0.0027719
17:50:54|0.0027719
17:50:56|0.0027722
17:50:56|0.0027722
17:50:58|0.0027722
17:50:59|0.0027722
17:51:00|0.0027722
17:51:01|0.0027722
17:51:02|0.0027722
17:51:03|0.0027721
17:51:04|0.0027721
17:51:05|0.0027723
17:51:06|0.0027723
17:51:07|0.0027723
17:51:08|0.0027723
17:51:09|0.0027723
17:51:10|0.0027723
17:51:11|0.0027721
17:51:12|0.0027721
17:51:13|0.0027721
17:51:14|0.0027721
17:51:15|0.0027725
17:51:16|0.0027726
17:51:17|0.0027732
17:51:18|0.0027739
17:51:19|0.0027739
17:51:20|0.0027739
17:51:21|0.0027739
17:51:22|0.0027748
17:51:23|0.0027746
17:51:24|0.0027746
17:51:25|0.0027743
17:51:26|0.0027736
17:51:27|0.0027736
17:51:28|0.0027737
17:51:29|0.0027737
17:51:30|0.0027741
17:51:32|0.0027741
17:51:32|0.0027741
17:51:34|0.0027741
17:51:34|0.0027737
17:51:35|0.0027737
17:51:37|0.0027737
17:51:37|0.0027737
17:51:39|0.0027742
17:51:40|0.0027742
17:51:40|0.0027742
17:51:41|0.0027746
17:51:42|0.0027746
17:51:43|0.0027746
17:51:44|0.0027746
17:51:45|0.0027743
17:51:46|0.0027743
17:51:47|0.0027743
17:51:48|0.0027743
17:51:49|0.0027743
17:51:51|0.0027743
17:51:52|0.0027743
17:51:52|0.0027743
17:51:53|0.0027743
17:51:54|0.002775
17:51:56|0.0027755
17:51:56|0.0027755
17:51:57|0.0027755
17:51:58|0.0027755
17:51:59|0.0027755
17:52:00|0.0027757
17:52:01|0.0027757
17:52:03|0.0027757
17:52:04|0.0027757
17:52:06|0.0027746
17:52:06|0.0027746
17:52:08|0.0027746
17:52:09|0.0027746
17:52:10|0.0027747
17:52:11|0.0027747
17:52:13|0.0027742
17:52:13|0.0027742
17:52:14|0.0027745
17:52:15|0.0027745
17:52:16|0.0027744
17:52:17|0.0027744
17:52:18|0.0027744
17:52:20|0.0027747
17:52:21|0.0027747
17:52:21|0.0027747
17:52:22|0.0027747
17:52:23|0.0027737
17:52:24|0.0027741
17:52:26|0.0027741
17:52:26|0.0027741
17:52:27|0.0027738
17:52:28|0.0027738
17:52:29|0.0027738
17:52:31|0.0027738
17:52:32|0.0027738
17:52:32|0.0027738
17:52:34|0.0027738
17:52:35|0.002773
17:52:36|0.0027733
17:52:37|0.0027733
17:52:38|0.0027733
17:52:39|0.0027733
17:52:40|0.0027733
17:52:41|0.0027733
17:52:42|0.0027733
17:52:43|0.0027733
17:52:44|0.0027734
17:52:45|0.0027734
17:52:46|0.0027739
17:52:47|0.0027739
17:52:48|0.0027742
17:52:49|0.0027743
17:52:50|0.0027743
17:52:51|0.0027743
17:52:52|0.0027742
17:52:53|0.0027742
17:52:54|0.0027742
17:52:55|0.0027742
17:52:56|0.0027742
17:52:57|0.0027749
17:52:58|0.0027749
17:52:59|0.0027749
17:53:00|0.002775
17:53:01|0.002775
17:53:02|0.002775
17:53:03|0.0027744
17:53:04|0.0027744
17:53:05|0.0027746
17:53:06|0.0027746
17:53:07|0.0027746
17:53:08|0.0027746
17:53:09|0.0027746
17:53:11|0.0027746
17:53:12|0.0027753
17:53:12|0.0027755
17:53:13|0.0027759
17:53:14|0.0027759
17:53:15|0.0027759
17:53:16|0.0027759
17:53:18|0.0027759
17:53:18|0.0027759
17:53:19|0.0027759
17:53:20|0.0027759
17:53:22|0.0027759
17:53:23|0.0027759
17:53:24|0.0027759
17:53:25|0.0027742
17:53:25|0.0027738
17:53:26|0.0027738
17:53:27|0.0027738
17:53:28|0.0027734
17:53:29|0.0027735
17:53:30|0.0027734
17:53:31|0.0027734
17:53:33|0.0027734
17:53:33|0.0027734
17:53:34|0.0027734
17:53:35|0.0027734
17:53:37|0.0027734
17:53:37|0.0027734
17:53:38|0.0027734
17:53:39|0.0027734
17:53:40|0.0027734
17:53:42|0.0027734
17:53:43|0.0027734
17:53:43|0.0027734
17:53:44|0.0027734
17:53:45|0.0027735
17:53:46|0.0027735
17:53:47|0.0027735
17:53:48|0.0027735
17:53:50|0.0027735
17:53:50|0.0027735
17:53:51|0.0027735
17:53:53|0.0027741
17:53:54|0.0027741
17:53:54|0.0027742
17:53:56|0.0027743
17:53:56|0.0027743
17:53:57|0.0027743
17:53:58|0.002774
17:53:59|0.002774
17:54:01|0.002774
17:54:02|0.002774
17:54:03|0.0027745
17:54:04|0.0027745
17:54:05|0.0027741
17:54:06|0.0027741
17:54:07|0.0027741
17:54:09|0.0027735
17:54:09|0.0027735
17:54:10|0.0027735
17:54:12|0.0027738
17:54:12|0.002774
17:54:13|0.0027747
17:54:14|0.0027753
17:54:16|0.0027755
17:54:16|0.0027755
17:54:18|0.0027749
17:54:18|0.0027749
17:54:19|0.0027749
17:54:21|0.0027749
17:54:22|0.0027749
17:54:23|0.0027749
17:54:23|0.0027742
17:54:24|0.0027742
17:54:25|0.0027742
17:54:27|0.0027741
17:54:28|0.0027741
17:54:29|0.0027741
17:54:30|0.0027741
17:54:31|0.0027741
17:54:31|0.0027741
17:54:33|0.0027741
17:54:34|0.0027741
17:54:34|0.0027742
17:54:35|0.0027746
17:54:37|0.0027746
17:54:37|0.0027751
17:54:38|0.0027751
17:54:40|0.0027751
17:54:41|0.0027751
17:54:41|0.0027751
17:54:43|0.0027751
17:54:44|0.0027753
17:54:45|0.0027753
17:54:46|0.0027753
17:54:46|0.0027753
17:54:48|0.0027752
17:54:49|0.0027752
17:54:51|0.0027752
17:54:52|0.0027752
17:54:53|0.0027758
17:54:53|0.0027758
17:54:54|0.0027758
17:54:55|0.0027758
17:54:56|0.0027758
17:54:57|0.0027757
17:54:58|0.0027757
17:54:59|0.0027757
17:55:00|0.0027757
17:55:02|0.0027757
17:55:02|0.0027749
17:55:03|0.0027753
17:55:04|0.0027753
17:55:06|0.0027753
17:55:07|0.0027753
17:55:08|0.0027745
17:55:09|0.0027741
17:55:10|0.0027742
17:55:11|0.0027743
17:55:12|0.0027743
17:55:13|0.0027743
17:55:14|0.0027744
17:55:15|0.0027743
17:55:16|0.0027741
17:55:17|0.0027741
17:55:18|0.0027741
17:55:19|0.0027739
17:55:20|0.0027739
17:55:21|0.0027743
17:55:22|0.0027744
17:55:23|0.0027743
17:55:24|0.0027744
17:55:26|0.0027759
17:55:27|0.0027765
17:55:28|0.0027769
17:55:29|0.0027769
17:55:29|0.0027761
17:55:30|0.0027761
17:55:32|0.0027761
17:55:33|0.0027761
17:55:34|0.002776
17:55:35|0.002776
17:55:36|0.002776
17:55:37|0.002776
17:55:38|0.002776
17:55:39|0.002776
17:55:40|0.002776
17:55:41|0.0027758
17:55:42|0.0027761
17:55:44|0.0027761
17:55:44|0.002776
17:55:45|0.002776
17:55:47|0.0027761
17:55:47|0.0027761
17:55:49|0.0027761
17:55:50|0.0027763
17:55:51|0.0027765
17:55:52|0.0027765
17:55:52|0.0027757
17:55:54|0.0027753
17:55:55|0.0027753
17:55:56|0.0027753
17:55:57|0.0027756
17:55:58|0.0027756
17:55:59|0.0027756
17:56:00|0.0027756
17:56:01|0.0027756
17:56:02|0.0027756
17:56:03|0.0027754
17:56:05|0.0027758
17:56:05|0.0027759
17:56:06|0.0027759
17:56:07|0.0027765
17:56:08|0.0027765
17:56:10|0.0027764
17:56:11|0.0027764
17:56:13|0.0027764
17:56:14|0.0027764
17:56:15|0.0027761
17:56:16|0.0027761
17:56:17|0.0027761
17:56:18|0.0027762
17:56:19|0.0027763
17:56:20|0.0027763
17:56:21|0.0027763
17:56:22|0.0027763
17:56:22|0.0027763
17:56:23|0.002776
17:56:24|0.0027763
17:56:25|0.0027763
17:56:26|0.002776
17:56:27|0.002776
17:56:29|0.002776
17:56:30|0.002776
17:56:30|0.002776
17:56:32|0.002776
17:56:33|0.002775
17:56:34|0.002775
17:56:35|0.0027762
17:56:36|0.0027767
17:56:37|0.0027767
17:56:38|0.0027763
17:56:39|0.0027758
17:56:40|0.0027761
17:56:41|0.0027761
17:56:42|0.0027761
17:56:43|0.0027764
17:56:44|0.0027762
17:56:46|0.0027762
17:56:47|0.0027763
17:56:48|0.0027763
17:56:49|0.0027763
17:56:50|0.0027769
17:56:51|0.0027769
17:56:52|0.0027769
17:56:53|0.0027769
17:56:54|0.0027769
17:56:55|0.0027769
17:56:55|0.002777
17:56:56|0.0027774
17:56:58|0.0027781
17:56:59|0.0027782
17:57:00|0.0027781
17:57:01|0.0027781
17:57:02|0.0027781
17:57:03|0.0027781
17:57:04|0.0027781
17:57:05|0.0027774
17:57:06|0.0027774
17:57:07|0.0027774
17:57:08|0.0027777
17:57:09|0.0027783
17:57:10|0.0027784
17:57:11|0.0027784
17:57:12|0.0027784
17:57:13|0.0027784
17:57:14|0.0027784
17:57:15|0.0027784
17:57:16|0.0027788
17:57:17|0.002779
17:57:18|0.0027791
17:57:19|0.0027791
17:57:20|0.0027792
17:57:21|0.0027792
17:57:22|0.0027792
17:57:23|0.0027792
17:57:24|0.0027792
17:57:25|0.0027792
17:57:26|0.0027792
17:57:27|0.0027792
17:57:28|0.0027792
17:57:29|0.0027792
17:57:30|0.0027792
17:57:31|0.0027792
17:57:33|0.0027778
17:57:34|0.0027778
17:57:35|0.0027778
17:57:36|0.0027778
17:57:37|0.0027778
17:57:38|0.0027778
17:57:39|0.0027778
17:57:41|0.0027771
17:57:42|0.0027771
17:57:43|0.0027771
17:57:43|0.0027771
17:57:45|0.0027771
17:57:45|0.0027771
17:57:47|0.0027771
17:57:47|0.0027772
17:57:49|0.0027772
17:57:49|0.0027773
17:57:51|0.0027773
17:57:52|0.0027773
17:57:53|0.0027784
17:57:54|0.0027784
17:57:55|0.0027784
17:57:56|0.0027784
17:57:58|0.0027785
17:57:59|0.0027785
17:58:00|0.0027785
17:58:01|0.0027785
17:58:02|0.0027785
17:58:03|0.0027785
17:58:04|0.0027785
17:58:05|0.0027785
17:58:06|0.0027785
17:58:07|0.0027779
17:58:09|0.0027779
17:58:09|0.0027786
17:58:10|0.0027786
17:58:11|0.0027783
17:58:12|0.0027783
17:58:13|0.0027783
17:58:15|0.0027783
17:58:15|0.0027778
17:58:16|0.0027777
17:58:17|0.0027754
17:58:18|0.0027758
17:58:20|0.0027761
17:58:21|0.0027761
17:58:22|0.0027761
17:58:23|0.0027761
17:58:24|0.0027761
17:58:25|0.0027761
17:58:26|0.002776
17:58:27|0.0027759
17:58:28|0.0027759
17:58:29|0.0027759
17:58:30|0.0027759
17:58:32|0.0027756
17:58:34|0.0027758
17:58:35|0.0027758
17:58:35|0.0027758
17:58:37|0.0027758
17:58:37|0.0027758
17:58:38|0.0027758
17:58:40|0.0027758
17:58:41|0.0027758
17:58:42|0.0027758
17:58:43|0.0027758
17:58:44|0.0027757
17:58:46|0.0027757
17:58:47|0.0027757
17:58:47|0.0027757
17:58:49|0.0027754
17:58:50|0.0027754
17:58:51|0.0027747
17:58:52|0.0027754
17:58:53|0.0027754
17:58:54|0.0027755
17:58:54|0.0027755
17:58:56|0.0027755
17:58:57|0.0027755
17:58:58|0.0027755
17:58:59|0.0027755
17:59:00|0.0027755
17:59:01|0.0027755
17:59:02|0.0027755
17:59:03|0.0027755
17:59:04|0.0027755
17:59:05|0.0027761
17:59:06|0.0027761
17:59:07|0.0027761
17:59:08|0.0027761
17:59:09|0.0027762
17:59:10|0.0027762
17:59:11|0.0027762
17:59:12|0.0027765
17:59:13|0.0027765
17:59:14|0.0027765
17:59:15|0.0027768
17:59:16|0.0027764
17:59:17|0.0027764
17:59:18|0.0027764
17:59:19|0.0027763
17:59:21|0.0027768
17:59:22|0.0027768
17:59:23|0.0027768
17:59:24|0.0027768
17:59:25|0.0027769
17:59:26|0.0027768
17:59:27|0.0027768
17:59:28|0.0027775
17:59:29|0.0027775
17:59:30|0.0027785
17:59:31|0.0027785
17:59:32|0.0027835
17:59:33|0.0027814
17:59:34|0.0027818
17:59:36|0.002781
17:59:36|0.0027811
17:59:38|0.0027817
17:59:39|0.0027813
17:59:40|0.0027813
17:59:41|0.0027813
17:59:42|0.0027813
17:59:43|0.0027813
17:59:44|0.0027813
17:59:45|0.0027813
17:59:46|0.0027813
17:59:47|0.0027813
17:59:48|0.0027813
17:59:49|0.0027813
17:59:50|0.0027813
17:59:51|0.0027813
17:59:52|0.0027822
17:59:53|0.0027816
17:59:54|0.0027816
17:59:55|0.0027822
17:59:57|0.0027817
17:59:58|0.0027817
17:59:58|0.0027817
18:00:00|0.0027817
18:00:00|0.0027823
18:00:02|0.0027829
18:00:04|0.0027826
18:00:04|0.0027823
18:00:06|0.0027823
18:00:07|0.0027829
18:00:08|0.002783
18:00:08|0.0027834
18:00:10|0.0027834
18:00:10|0.0027834
18:00:12|0.0027834
18:00:13|0.0027839
18:00:14|0.0027843
18:00:15|0.002784
18:00:16|0.002784
18:00:17|0.002784
18:00:17|0.0027849
18:00:19|0.0027849
18:00:20|0.0027849
18:00:21|0.0027849
18:00:22|0.0027849
18:00:23|0.0027844
18:00:24|0.0027841
18:00:24|0.0027841
18:00:26|0.0027838
18:00:27|0.0027838
18:00:28|0.0027838
18:00:29|0.0027854
18:00:29|0.0027855
18:00:30|0.0027852
18:00:32|0.0027854
18:00:33|0.0027854
18:00:34|0.0027854
18:00:36|0.0027854
18:00:36|0.0027854
18:00:37|0.0027854
18:00:38|0.0027854
18:00:39|0.0027851
18:00:40|0.0027849
18:00:41|0.0027838
18:00:43|0.0027839
18:00:44|0.0027839
18:00:44|0.0027839
18:00:46|0.0027839
18:00:47|0.0027839
18:00:47|0.0027839
18:00:48|0.0027846
18:00:49|0.0027846
18:00:51|0.0027849
18:00:51|0.0027852
18:00:52|0.0027852
18:00:53|0.0027853
18:00:54|0.0027849
18:00:56|0.0027887
18:00:57|0.0027874
18:00:58|0.0027875
18:01:00|0.0027874
18:01:00|0.0027874
18:01:02|0.0027874
18:01:03|0.0027874
18:01:04|0.0027874
18:01:05|0.0027877
18:01:05|0.0027886
18:01:07|0.0027884
18:01:07|0.0027877
18:01:08|0.0027883
18:01:10|0.0027878
18:01:11|0.0027878
18:01:12|0.0027878
18:01:13|0.0027881
18:01:14|0.0027881
18:01:14|0.0027874
18:01:16|0.0027873
18:01:17|0.0027874
18:01:18|0.0027873
18:01:18|0.0027872
18:01:19|0.002788
18:01:21|0.0027879
18:01:21|0.0027866
18:01:23|0.0027866
18:01:23|0.0027866
18:01:25|0.0027856
18:01:26|0.0027856
18:01:27|0.0027851
18:01:28|0.0027856
18:01:29|0.002785
18:01:29|0.002785
18:01:31|0.0027845
18:01:31|0.002784
18:01:33|0.0027837
18:01:34|0.0027837
18:01:34|0.0027837
18:01:37|0.0027843
18:01:38|0.0027843
18:01:39|0.0027843
18:01:39|0.0027843
18:01:40|0.0027839
18:01:41|0.0027839
18:01:42|0.0027839
18:01:43|0.0027839
18:01:44|0.002783
18:01:46|0.002783
18:01:47|0.0027826
18:01:47|0.0027823
18:01:48|0.0027823
18:01:50|0.0027821
18:01:50|0.0027821
18:01:52|0.0027821
18:01:53|0.0027821
18:01:53|0.0027815
18:01:55|0.0027815
18:01:55|0.0027825
18:01:56|0.0027825
18:01:57|0.0027818
18:01:58|0.0027818
18:01:59|0.0027818
18:02:00|0.0027818
18:02:01|0.0027818
18:02:02|0.0027818
18:02:04|0.0027818
18:02:05|0.0027818
18:02:06|0.0027824
18:02:07|0.002783
18:02:08|0.0027858
18:02:09|0.0027853
18:02:10|0.0027851
18:02:11|0.0027851
18:02:12|0.0027851
18:02:13|0.0027848
18:02:14|0.0027848
18:02:15|0.0027848
18:02:16|0.0027848
18:02:17|0.0027848
18:02:18|0.0027833
18:02:19|0.0027834
18:02:20|0.0027834
18:02:21|0.0027834
18:02:23|0.0027844
18:02:23|0.0027844
18:02:24|0.0027844
18:02:25|0.0027844
18:02:26|0.002784
18:02:27|0.0027843
18:02:28|0.0027843
18:02:30|0.0027843
18:02:31|0.0027843
18:02:32|0.0027843
18:02:32|0.002784
18:02:34|0.002784
18:02:35|0.002784
18:02:36|0.0027839
18:02:37|0.0027843
18:02:38|0.0027843
18:02:39|0.0027843
18:02:40|0.0027844
18:02:40|0.0027844
18:02:41|0.0027844
18:02:43|0.0027844
18:02:44|0.0027838
18:02:45|0.0027838
18:02:46|0.0027838
18:02:47|0.0027838
18:02:48|0.0027834
18:02:49|0.0027834
18:02:50|0.0027834
18:02:51|0.0027834
18:02:52|0.0027829
18:02:53|0.0027829
18:02:54|0.0027829
18:02:56|0.0027829
18:02:56|0.0027829
18:02:57|0.0027829
18:02:59|0.0027829
18:03:00|0.0027843
18:03:01|0.0027843
18:03:01|0.0027843
18:03:03|0.0027834
18:03:04|0.0027843
18:03:05|0.0027852
18:03:06|0.0027852
18:03:07|0.0027852
18:03:08|0.0027865
18:03:09|0.0027868
18:03:09|0.0027867
18:03:11|0.002786
18:03:12|0.0027871
18:03:13|0.0027869
18:03:14|0.0027869
18:03:15|0.002788
18:03:16|0.0027881
18:03:17|0.0027881
18:03:18|0.002788
18:03:20|0.002788
18:03:21|0.0027874
18:03:22|0.0027874
18:03:23|0.0027874
18:03:24|0.0027874
18:03:25|0.0027874
18:03:26|0.0027874
18:03:27|0.0027874
18:03:28|0.0027874
18:03:29|0.0027871
18:03:30|0.002787
18:03:31|0.0027865
18:03:32|0.0027865
18:03:33|0.0027872
18:03:34|0.0027872
18:03:35|0.0027872
18:03:36|0.0027872
18:03:37|0.0027872
18:03:38|0.0027872
18:03:39|0.0027872
18:03:40|0.0027866
18:03:41|0.0027861
18:03:42|0.0027861
18:03:43|0.0027861
18:03:44|0.0027861
18:03:45|0.0027861
18:03:46|0.0027856
18:03:47|0.0027856
18:03:48|0.0027856
18:03:49|0.0027856
18:03:50|0.0027852
18:03:51|0.002785
18:03:52|0.002785
18:03:53|0.002785
18:03:54|0.0027846
18:03:55|0.0027844
18:03:56|0.0027844
18:03:57|0.0027844
18:03:58|0.0027844
18:03:59|0.0027844
18:04:01|0.0027844
18:04:02|0.0027844
18:04:03|0.0027844
18:04:04|0.0027844
18:04:05|0.0027842
18:04:06|0.0027842
18:04:06|0.0027842
18:04:07|0.0027842
18:04:09|0.0027843
18:04:10|0.0027843
18:04:10|0.0027843
18:04:11|0.0027843
18:04:13|0.0027845
18:04:13|0.002784
18:04:14|0.0027842
18:04:16|0.0027844
18:04:16|0.0027847
18:04:18|0.0027844
18:04:18|0.0027844
18:04:20|0.0027844
18:04:20|0.0027844
18:04:22|0.002783
18:04:23|0.002783
18:04:24|0.002783
18:04:25|0.002783
18:04:26|0.002783
18:04:27|0.002783
18:04:28|0.002783
18:04:29|0.002783
18:04:30|0.0027826
18:04:31|0.0027826
18:04:32|0.0027825
18:04:33|0.0027825
18:04:35|0.0027825
18:04:35|0.0027825
18:04:37|0.0027825
18:04:37|0.0027824
18:04:39|0.0027826
18:04:41|0.0027828
18:04:42|0.0027828
18:04:42|0.0027828
18:04:43|0.0027828
18:04:45|0.0027828
18:04:45|0.0027828
18:04:47|0.0027828
18:04:48|0.0027828
18:04:49|0.0027828
18:04:49|0.0027822
18:04:51|0.0027822
18:04:52|0.0027825
18:04:52|0.0027825
18:04:53|0.0027825
18:04:55|0.0027825
18:04:55|0.0027828
18:04:56|0.0027826
18:04:58|0.0027826
18:04:59|0.0027826
18:04:59|0.0027826
18:05:01|0.0027826
18:05:02|0.0027826
18:05:03|0.0027815
18:05:04|0.0027825
18:05:05|0.0027825
18:05:06|0.0027825
18:05:07|0.0027825
18:05:08|0.0027821
18:05:09|0.0027822
18:05:10|0.0027818
18:05:11|0.0027818
18:05:12|0.0027818
18:05:13|0.0027818
18:05:14|0.0027818
18:05:15|0.0027827
18:05:16|0.0027827
18:05:17|0.0027827
18:05:18|0.0027824
18:05:19|0.0027824
18:05:20|0.0027824
18:05:21|0.0027822
18:05:22|0.0027832
18:05:23|0.0027835
18:05:24|0.0027839
18:05:25|0.0027831
18:05:26|0.0027833
18:05:27|0.0027833
18:05:28|0.0027831
18:05:29|0.0027831
18:05:30|0.0027831
18:05:31|0.0027831
18:05:32|0.0027829
18:05:33|0.0027829
18:05:34|0.0027831
18:05:35|0.0027831
18:05:36|0.0027831
18:05:37|0.0027831
18:05:38|0.0027833
18:05:39|0.0027833
18:05:41|0.0027833
18:05:41|0.0027833
18:05:42|0.0027833
18:05:43|0.0027833
18:05:44|0.0027833
18:05:45|0.0027833
18:05:46|0.0027833
18:05:47|0.0027833
18:05:48|0.0027833
18:05:49|0.0027833
18:05:50|0.0027833
18:05:51|0.0027816
18:05:52|0.0027817
18:05:53|0.0027817
18:05:55|0.0027817
18:05:55|0.0027817
18:05:57|0.0027817
18:05:57|0.0027817
18:05:58|0.0027815
18:05:59|0.0027815
18:06:01|0.0027815
18:06:02|0.0027815
18:06:03|0.0027815
18:06:04|0.0027812
18:06:05|0.0027813
18:06:06|0.0027813
18:06:07|0.0027815
18:06:08|0.0027819
18:06:09|0.0027819
18:06:10|0.0027819
18:06:11|0.0027816
18:06:12|0.0027816
18:06:13|0.0027819
18:06:14|0.0027823
18:06:15|0.002782
18:06:16|0.0027819
18:06:17|0.0027819
18:06:18|0.0027819
18:06:19|0.0027819
18:06:20|0.0027816
18:06:21|0.0027818
18:06:22|0.0027818
18:06:23|0.0027818
18:06:24|0.0027818
18:06:26|0.0027818
18:06:26|0.0027818
18:06:28|0.0027818
18:06:29|0.0027812
18:06:29|0.0027812
18:06:30|0.0027812
18:06:31|0.0027812
18:06:33|0.0027812
18:06:34|0.0027812
18:06:35|0.0027812
18:06:36|0.0027812
18:06:37|0.0027812
18:06:37|0.0027811
18:06:38|0.0027811
18:06:40|0.0027811
18:06:41|0.0027811
18:06:42|0.0027811
18:06:44|0.0027811
18:06:45|0.0027811
18:06:46|0.0027811
18:06:47|0.0027811
18:06:48|0.0027811
18:06:49|0.0027811
18:06:50|0.0027811
18:06:51|0.0027811
18:06:52|0.00278
18:06:53|0.00278
18:06:53|0.00278
18:06:54|0.00278
18:06:55|0.0027797
18:06:57|0.00278
18:06:58|0.00278
18:06:59|0.00278
18:07:00|0.0027802
18:07:01|0.0027802
18:07:03|0.0027796
18:07:03|0.0027796
18:07:04|0.0027796
18:07:06|0.0027795
18:07:07|0.0027795
18:07:08|0.0027795
18:07:09|0.0027795
18:07:10|0.0027795
18:07:11|0.0027795
18:07:12|0.002779
18:07:13|0.0027786
18:07:14|0.0027786
18:07:15|0.0027786
18:07:16|0.002779
18:07:16|0.002779
18:07:18|0.002779
18:07:19|0.002779
18:07:20|0.002779
18:07:21|0.0027793
18:07:21|0.0027793
18:07:23|0.0027793
18:07:24|0.0027794
18:07:25|0.0027794
18:07:26|0.0027797
18:07:27|0.0027797
18:07:27|0.0027791
18:07:29|0.002779
18:07:30|0.002779
18:07:31|0.002779
18:07:32|0.002779
18:07:33|0.002779
18:07:34|0.002779
18:07:35|0.002779
18:07:36|0.002779
18:07:37|0.002779
18:07:38|0.002779
18:07:39|0.0027786
18:07:40|0.0027785
18:07:41|0.0027785
18:07:42|0.0027786
18:07:44|0.002778
18:07:45|0.0027784
18:07:47|0.0027784
18:07:47|0.0027784
18:07:48|0.0027786
18:07:50|0.0027786
18:07:51|0.0027786
18:07:52|0.0027786
18:07:52|0.0027786
18:07:54|0.0027786
18:07:55|0.0027786
18:07:56|0.0027786
18:07:57|0.0027785
18:07:58|0.0027789
18:07:59|0.0027789
18:08:00|0.0027786
18:08:01|0.0027778
18:08:02|0.0027784
18:08:03|0.0027784
18:08:04|0.0027784
18:08:05|0.0027784
18:08:06|0.0027784
18:08:08|0.002779
18:08:08|0.002779
18:08:09|0.002779
18:08:11|0.002779
18:08:11|0.0027787
18:08:12|0.0027787
18:08:14|0.0027787
18:08:14|0.0027787
18:08:15|0.0027787
18:08:16|0.0027787
18:08:17|0.0027787
18:08:18|0.0027787
18:08:19|0.0027787
18:08:20|0.0027787
18:08:22|0.0027787
18:08:22|0.0027787
18:08:23|0.0027787
18:08:24|0.0027787
18:08:25|0.0027784
18:08:26|0.0027784
18:08:28|0.002778
18:08:29|0.002778
18:08:29|0.002778
18:08:30|0.002778
18:08:31|0.002778
18:08:32|0.002778
18:08:33|0.002778
18:08:35|0.002778
18:08:35|0.002778
18:08:36|0.002778
18:08:38|0.002778
18:08:38|0.0027788
18:08:40|0.0027787
18:08:40|0.0027787
18:08:41|0.0027782
18:08:42|0.0027782
18:08:44|0.0027782
18:08:45|0.0027782
18:08:46|0.0027777
18:08:47|0.0027777
18:08:48|0.0027777
18:08:49|0.0027777
18:08:50|0.0027777
18:08:51|0.002778
18:08:52|0.002778
18:08:53|0.002778
18:08:54|0.002778
18:08:55|0.002778
18:08:56|0.002778
18:08:57|0.002778
18:08:58|0.002778
18:08:59|0.0027776
18:09:00|0.0027776
18:09:01|0.0027776
18:09:02|0.0027776
18:09:04|0.0027776
18:09:04|0.0027775
18:09:05|0.0027775
18:09:06|0.0027771
18:09:07|0.0027771
18:09:09|0.0027771
18:09:09|0.0027771
18:09:11|0.0027771
18:09:11|0.002777
18:09:12|0.0027767
18:09:14|0.0027768
18:09:14|0.0027767
18:09:15|0.0027767
18:09:17|0.0027767
18:09:17|0.0027767
18:09:18|0.0027764
18:09:20|0.0027762
18:09:20|0.002776
18:09:21|0.0027758
18:09:22|0.0027758
18:09:23|0.0027758
18:09:24|0.0027756
18:09:25|0.0027754
18:09:26|0.0027754
18:09:27|0.0027751
18:09:29|0.0027755
18:09:29|0.0027755
18:09:31|0.0027752
18:09:32|0.0027752
18:09:34|0.0027752
18:09:34|0.0027752
18:09:35|0.0027752
18:09:36|0.0027753
18:09:37|0.0027753
18:09:38|0.0027753
18:09:39|0.0027753
18:09:40|0.0027753
18:09:41|0.0027753
18:09:43|0.0027753
18:09:43|0.0027758
18:09:44|0.0027758
18:09:46|0.0027758
18:09:47|0.002777
18:09:48|0.002777
18:09:49|0.002777
18:09:50|0.002777
18:09:51|0.002777
18:09:52|0.002777
18:09:53|0.002777
18:09:54|0.0027766
18:09:55|0.0027767
18:09:56|0.0027767
18:09:57|0.0027767
18:09:59|0.0027768
18:10:00|0.0027768
18:10:01|0.0027777
18:10:02|0.0027777
18:10:03|0.0027773
18:10:04|0.0027773
18:10:04|0.0027773
18:10:05|0.0027773
18:10:07|0.0027777
18:10:08|0.0027777
18:10:09|0.0027777
18:10:09|0.0027777
18:10:10|0.002777
18:10:12|0.002777
18:10:13|0.002777
18:10:14|0.002777
18:10:15|0.002777
18:10:15|0.0027772
18:10:16|0.0027772
18:10:18|0.0027772
18:10:19|0.0027772
18:10:20|0.0027777
18:10:21|0.0027777
18:10:22|0.0027786
18:10:23|0.0027785
18:10:24|0.0027785
18:10:25|0.0027785
18:10:26|0.0027785
18:10:27|0.0027786
18:10:28|0.0027786
18:10:29|0.0027786
18:10:30|0.0027786
18:10:31|0.0027786
18:10:32|0.0027786
18:10:33|0.0027786
18:10:34|0.0027786
18:10:35|0.0027786
18:10:36|0.0027786
18:10:37|0.0027786
18:10:38|0.0027785
18:10:39|0.0027782
18:10:40|0.0027782
18:10:41|0.0027782
18:10:42|0.0027781
18:10:43|0.0027781
18:10:44|0.0027785
18:10:46|0.0027785
18:10:47|0.0027785
18:10:48|0.0027782
18:10:49|0.0027782
18:10:50|0.0027782
18:10:51|0.0027782
18:10:52|0.0027782
18:10:53|0.0027782
18:10:54|0.0027782
18:10:55|0.0027782
18:10:56|0.0027782
18:10:57|0.0027773
18:10:58|0.0027772
18:10:59|0.0027772
18:11:00|0.0027772
18:11:01|0.0027772
18:11:02|0.0027772
18:11:03|0.0027772
18:11:04|0.0027772
18:11:05|0.0027764
18:11:06|0.0027764
18:11:07|0.0027764
18:11:08|0.0027764
18:11:09|0.0027765
18:11:10|0.0027775
18:11:11|0.0027775
18:11:12|0.0027779
18:11:13|0.0027779
18:11:14|0.0027779
18:11:15|0.0027779
18:11:16|0.0027774
18:11:17|0.0027774
18:11:18|0.0027774
18:11:19|0.0027774
18:11:20|0.0027774
18:11:21|0.0027774
18:11:22|0.0027774
18:11:23|0.0027774
18:11:24|0.0027774
18:11:25|0.0027774
18:11:26|0.0027772
18:11:27|0.0027772
18:11:29|0.0027772
18:11:30|0.0027772
18:11:31|0.002777
18:11:31|0.002777
18:11:32|0.002777
18:11:33|0.0027775
18:11:34|0.0027775
18:11:36|0.0027775
18:11:37|0.002778
18:11:37|0.002778
18:11:39|0.002778
18:11:40|0.0027771
18:11:41|0.0027771
18:11:42|0.0027771
18:11:43|0.0027771
18:11:43|0.0027771
18:11:45|0.0027771
18:11:46|0.0027772
18:11:47|0.0027772
18:11:47|0.0027772
18:11:49|0.0027772
18:11:50|0.0027771
18:11:51|0.0027771
18:11:52|0.0027771
18:11:53|0.0027771
18:11:54|0.0027771
18:11:55|0.0027771
18:11:55|0.0027776
18:11:57|0.0027776
18:11:58|0.0027775
18:11:59|0.0027775
18:12:00|0.0027775
18:12:01|0.0027775
18:12:02|0.0027775
18:12:03|0.0027775
18:12:04|0.0027775
18:12:05|0.002777
18:12:06|0.002777
18:12:07|0.002777
18:12:08|0.002777
18:12:09|0.002777
18:12:10|0.002777
18:12:11|0.002777
18:12:12|0.002777
18:12:13|0.002777
18:12:14|0.002777
18:12:15|0.002777
18:12:16|0.0027772
18:12:17|0.0027771
18:12:18|0.0027771
18:12:19|0.0027772
18:12:20|0.0027772
18:12:21|0.0027772
18:12:22|0.0027776
18:12:23|0.0027776
18:12:24|0.0027776
18:12:25|0.0027776
18:12:26|0.0027776
18:12:27|0.0027776
18:12:29|0.0027776
18:12:30|0.0027776
18:12:31|0.0027775
18:12:32|0.0027775
18:12:33|0.0027775
18:12:35|0.0027775
18:12:36|0.0027775
18:12:37|0.0027775
18:12:38|0.0027777
18:12:39|0.0027777
18:12:40|0.0027777
18:12:41|0.0027776
18:12:42|0.0027776
18:12:43|0.0027776
18:12:44|0.0027776
18:12:45|0.0027776
18:12:46|0.0027776
18:12:47|0.0027776
18:12:48|0.0027776
18:12:50|0.0027776
18:12:50|0.0027776
18:12:51|0.0027779
18:12:53|0.0027779
18:12:54|0.0027779
18:12:55|0.0027779
18:12:56|0.0027779
18:12:56|0.0027776
18:12:58|0.0027776
18:12:59|0.0027776
18:12:59|0.0027776
18:13:00|0.0027776
18:13:02|0.0027776
18:13:02|0.0027776
18:13:03|0.0027776
18:13:05|0.0027776
18:13:06|0.0027776
18:13:06|0.0027776
18:13:08|0.0027776
18:13:09|0.0027776
18:13:09|0.0027776
18:13:11|0.0027776
18:13:12|0.0027776
18:13:12|0.0027776
18:13:14|0.0027776
18:13:15|0.0027776
18:13:16|0.0027776
18:13:17|0.0027776
18:13:18|0.0027776
18:13:19|0.0027776
18:13:20|0.0027776
18:13:21|0.0027776
18:13:22|0.0027776
18:13:23|0.00278
18:13:24|0.00278
18:13:25|0.00278
18:13:26|0.0027801
18:13:27|0.0027801
18:13:28|0.0027801
18:13:29|0.0027794
18:13:30|0.0027794
18:13:31|0.0027794
18:13:32|0.0027794
18:13:33|0.0027791
18:13:35|0.0027788
18:13:36|0.0027788
18:13:37|0.0027788
18:13:38|0.0027794
18:13:39|0.0027794
18:13:40|0.0027794
18:13:41|0.0027794
18:13:42|0.0027794
18:13:43|0.0027794
18:13:44|0.0027794
18:13:45|0.0027788
18:13:46|0.0027788
18:13:47|0.0027787
18:13:48|0.0027785
18:13:49|0.0027786
18:13:50|0.0027786
18:13:51|0.0027786
18:13:52|0.0027786
18:13:53|0.0027786
18:13:54|0.002778
18:13:55|0.0027789
18:13:56|0.0027789
18:13:57|0.0027789
18:13:58|0.0027789
18:13:59|0.0027789
18:14:00|0.0027797
18:14:01|0.0027797
18:14:02|0.0027797
18:14:04|0.0027797
18:14:05|0.0027797
18:14:05|0.0027805
18:14:07|0.0027805
18:14:07|0.0027805
18:14:09|0.0027805
18:14:10|0.0027803
18:14:10|0.0027799
18:14:12|0.0027799
18:14:12|0.0027799
18:14:14|0.0027799
18:14:14|0.0027799
18:14:15|0.0027799
18:14:16|0.0027799
18:14:17|0.0027799
18:14:18|0.0027799
18:14:19|0.0027799
18:14:20|0.0027805
18:14:22|0.0027805
18:14:22|0.0027805
18:14:23|0.0027805
18:14:25|0.0027805
18:14:26|0.0027805
18:14:27|0.0027805
18:14:29|0.0027805
18:14:30|0.0027805
18:14:30|0.002781
18:14:32|0.002781
18:14:32|0.0027809
18:14:33|0.0027809
18:14:34|0.0027809
18:14:36|0.0027809
18:14:37|0.0027809
18:14:38|0.0027809
18:14:39|0.002781
18:14:40|0.0027815
18:14:41|0.0027815
18:14:42|0.0027815
18:14:43|0.0027815
18:14:44|0.0027815
18:14:45|0.0027815
18:14:47|0.0027816
18:14:47|0.002782
18:14:48|0.002782
18:14:49|0.0027825
18:14:51|0.0027825
18:14:51|0.0027829
18:14:53|0.0027829
18:14:54|0.0027824
18:14:54|0.0027824
18:14:56|0.0027824
18:14:57|0.0027824
18:14:58|0.0027824
18:14:58|0.0027824
18:14:59|0.0027824
18:15:01|0.0027824
18:15:01|0.0027816
18:15:03|0.0027816
18:15:05|0.0027816
18:15:06|0.0027816
18:15:07|0.0027816
18:15:08|0.0027816
18:15:09|0.0027816
18:15:10|0.0027816
18:15:11|0.0027816
18:15:12|0.0027825
18:15:13|0.0027826
18:15:14|0.0027826
18:15:15|0.0027825
18:15:16|0.0027825
18:15:18|0.0027827
18:15:18|0.0027827
18:15:20|0.0027827
18:15:21|0.0027827
18:15:21|0.0027827
18:15:23|0.0027827
18:15:24|0.0027829
18:15:24|0.0027829
18:15:25|0.0027829
18:15:27|0.002783
18:15:27|0.0027832
18:15:28|0.0027832
18:15:30|0.002783
18:15:32|0.0027829
18:15:33|0.0027829
18:15:34|0.0027828
18:15:36|0.0027825
18:15:38|0.0027825
18:15:39|0.0027825
18:15:40|0.0027825
18:15:40|0.0027825
18:15:41|0.0027825
18:15:42|0.0027825
18:15:43|0.0027825
18:15:44|0.0027825
18:15:45|0.0027825
18:15:47|0.0027816
18:15:47|0.0027816
18:15:48|0.0027818
18:15:50|0.0027827
18:15:51|0.0027828
18:15:52|0.0027828
18:15:53|0.0027826
18:15:55|0.0027826
18:15:55|0.0027823
18:15:57|0.0027831
18:15:57|0.0027831
18:15:58|0.0027831
18:15:59|0.0027832
18:16:01|0.0027833
18:16:01|0.0027842
18:16:02|0.0027844
18:16:03|0.0027845
18:16:04|0.0027847
18:16:06|0.0027848
18:16:06|0.0027848
18:16:08|0.0027851
18:16:09|0.0027853
18:16:10|0.0027855
18:16:10|0.0027851
18:16:11|0.0027851
18:16:12|0.0027848
18:16:14|0.0027847
18:16:15|0.0027842
18:16:15|0.0027838
18:16:17|0.0027838
18:16:18|0.0027838
18:16:19|0.0027838
18:16:20|0.0027838
18:16:21|0.0027841
18:16:22|0.0027836
18:16:23|0.0027836
18:16:24|0.0027836
18:16:25|0.0027836
18:16:26|0.0027836
18:16:27|0.0027839
18:16:28|0.0027827
18:16:29|0.0027828
18:16:30|0.0027828
18:16:31|0.0027828
18:16:32|0.0027833
18:16:33|0.0027833
18:16:35|0.0027833
18:16:36|0.0027833
18:16:37|0.0027833
18:16:38|0.0027833
18:16:39|0.0027833
18:16:40|0.0027833
18:16:42|0.0027833
18:16:42|0.0027831
18:16:44|0.0027835
18:16:45|0.0027852
18:16:45|0.0027852
18:16:46|0.0027852
18:16:48|0.0027849
18:16:49|0.0027846
18:16:50|0.0027844
18:16:51|0.0027843
18:16:52|0.0027839
18:16:53|0.0027839
18:16:54|0.002784
18:16:55|0.0027837
18:16:56|0.0027835
18:16:57|0.0027833
18:16:58|0.0027833
18:16:59|0.0027833
18:17:00|0.0027833
18:17:01|0.0027833
18:17:02|0.0027833
18:17:03|0.0027829
18:17:04|0.0027829
18:17:05|0.0027829
18:17:06|0.0027823
18:17:07|0.0027821
18:17:08|0.0027835
18:17:09|0.0027831
18:17:10|0.0027819
18:17:11|0.0027811
18:17:12|0.0027811
18:17:13|0.0027811
18:17:14|0.0027811
18:17:18|0.0027811
18:17:19|0.0027811
18:17:19|0.0027811
18:17:20|0.0027811
18:17:21|0.0027811
18:17:22|0.0027811
18:17:23|0.0027811
18:17:24|0.0027811
18:17:26|0.0027811
18:17:26|0.0027812
18:17:28|0.0027812
18:17:29|0.0027812
18:17:30|0.0027812
18:17:31|0.0027812
18:17:33|0.0027812
18:17:34|0.0027813
18:17:36|0.0027813
18:17:37|0.002781
18:17:38|0.0027805
18:17:39|0.0027805
18:17:40|0.0027805
18:17:41|0.0027801
18:17:43|0.0027799
18:17:43|0.0027795
18:17:45|0.0027792
18:17:46|0.0027792
18:17:46|0.0027792
18:17:48|0.0027792
18:17:49|0.0027805
18:17:50|0.0027805
18:17:51|0.0027805
18:17:52|0.0027805
18:17:53|0.0027811
18:17:54|0.0027811
18:17:55|0.0027811
18:17:56|0.0027811
18:17:57|0.0027805
18:17:58|0.0027805
18:17:59|0.00278
18:18:01|0.00278
18:18:01|0.0027796
18:18:03|0.0027796
18:18:04|0.0027796
18:18:04|0.0027796
18:18:06|0.0027796
18:18:06|0.0027796
18:18:08|0.0027796
18:18:08|0.0027796
18:18:09|0.0027796
18:18:11|0.0027796
18:18:12|0.0027796
18:18:12|0.0027796
18:18:14|0.0027796
18:18:15|0.0027796
18:18:16|0.0027808
18:18:17|0.0027808
18:18:17|0.0027811
18:18:18|0.0027809
18:18:19|0.0027809
18:18:20|0.0027809
18:18:22|0.0027809
18:18:22|0.0027801
18:18:23|0.0027801
18:18:26|0.0027801
18:18:26|0.0027801
18:18:27|0.0027804
18:18:29|0.0027805
18:18:29|0.0027805
18:18:30|0.0027805
18:18:31|0.0027805
18:18:33|0.0027805
18:18:34|0.0027805
18:18:34|0.0027805
18:18:36|0.0027805
18:18:37|0.0027805
18:18:38|0.0027806
18:18:38|0.0027806
18:18:40|0.0027806
18:18:40|0.0027814
18:18:42|0.0027814
18:18:43|0.0027814
18:18:44|0.0027814
18:18:45|0.0027814
18:18:46|0.0027814
18:18:47|0.0027814
18:18:48|0.0027814
18:18:50|0.0027814
18:18:50|0.0027814
18:18:52|0.0027811
18:18:52|0.0027811
18:18:54|0.0027811
18:18:54|0.0027824
18:18:56|0.0027824
18:18:57|0.0027824
18:18:57|0.0027824
18:18:59|0.0027824
18:19:03|0.0027824
18:19:04|0.0027824
18:19:05|0.0027824
18:19:06|0.0027824
18:19:06|0.0027824
18:19:08|0.0027824
18:19:09|0.0027824
18:19:10|0.0027822
18:19:11|0.0027822
18:19:12|0.0027822
18:19:13|0.0027822
18:19:13|0.0027822
18:19:15|0.002783
18:19:16|0.002783
18:19:17|0.0027837
18:19:18|0.0027837
18:19:19|0.0027837
18:19:20|0.0027837
18:19:21|0.0027837
18:19:22|0.0027834
18:19:23|0.0027834
18:19:24|0.0027834
18:19:25|0.0027833
18:19:26|0.0027832
18:19:27|0.0027832
18:19:28|0.002783
18:19:29|0.002783
18:19:30|0.002783
18:19:32|0.002783
18:19:32|0.0027832
18:19:34|0.0027832
18:19:36|0.0027832
18:19:37|0.0027832
18:19:38|0.0027832
18:19:39|0.0027832
18:19:40|0.0027832
18:19:41|0.0027832
18:19:42|0.0027822
18:19:43|0.0027822
18:19:44|0.0027822
18:19:45|0.002782
18:19:47|0.002782
18:19:47|0.002782
18:19:48|0.002782
18:19:49|0.002782
18:19:50|0.002782
18:19:52|0.002782
18:19:53|0.002782
18:19:53|0.002782
18:19:55|0.002782
18:19:56|0.002782
18:19:57|0.002782
18:19:57|0.0027812
18:19:58|0.0027812
18:20:00|0.0027812
18:20:00|0.0027812
18:20:01|0.0027812
18:20:03|0.0027812
18:20:04|0.0027812
18:20:05|0.0027812
18:20:06|0.0027812
18:20:07|0.0027819
18:20:08|0.0027819
18:20:09|0.0027818
18:20:10|0.0027818
18:20:11|0.0027818
18:20:12|0.0027818
18:20:13|0.0027813
18:20:14|0.0027813
18:20:15|0.0027813
18:20:17|0.0027815
18:20:17|0.0027815
18:20:18|0.0027815
18:20:19|0.0027814
18:20:21|0.002782
18:20:22|0.002782
18:20:22|0.002782
18:20:23|0.002782
18:20:24|0.002782
18:20:25|0.002782
18:20:27|0.002782
18:20:28|0.002783
18:20:29|0.002783
18:20:29|0.002783
18:20:30|0.002783
18:20:33|0.002783
18:20:33|0.002783
18:20:35|0.002783
18:20:36|0.002783
18:20:38|0.002783
18:20:38|0.002783
18:20:40|0.002783
18:20:41|0.002783
18:20:42|0.002783
18:20:42|0.002783
18:20:43|0.002783
18:20:44|0.0027829
18:20:46|0.0027844
18:20:47|0.0027844
18:20:48|0.0027845
18:20:49|0.0027845
18:20:50|0.0027845
18:20:51|0.0027845
18:20:52|0.0027845
18:20:54|0.0027838
18:20:55|0.0027838
18:20:56|0.0027841
18:20:56|0.0027841
18:20:57|0.0027841
18:20:58|0.0027841
18:20:59|0.0027835
18:21:01|0.0027835
18:21:01|0.0027835
18:21:02|0.0027835
18:21:03|0.0027835
18:21:05|0.0027832
18:21:05|0.0027832
18:21:07|0.0027832
18:21:08|0.0027832
18:21:09|0.0027832
18:21:09|0.0027834
18:21:10|0.0027834
18:21:11|0.002783
18:21:12|0.0027841
18:21:14|0.0027841
18:21:14|0.0027839
18:21:15|0.0027848
18:21:16|0.0027848
18:21:18|0.0027848
18:21:19|0.0027849
18:21:19|0.0027848
18:21:20|0.0027848
18:21:21|0.0027846
18:21:23|0.0027846
18:21:28|0.0027863
18:21:28|0.0027863
18:21:30|0.0027865
18:21:30|0.0027859
18:21:32|0.0027859
18:21:33|0.0027859
18:21:34|0.0027858
18:21:35|0.0027858
18:21:36|0.0027858
18:21:37|0.0027858
18:21:38|0.0027849
18:21:40|0.0027844
18:21:41|0.002785
18:21:41|0.002785
18:21:43|0.002785
18:21:44|0.002785
18:21:45|0.002785
18:21:46|0.0027843
18:21:47|0.0027843
18:21:47|0.0027843
18:21:49|0.0027847
18:21:50|0.0027847
18:21:51|0.0027847
18:21:51|0.0027847
18:21:52|0.0027847
18:21:54|0.0027847
18:21:54|0.0027847
18:21:56|0.0027851
18:21:57|0.0027851
18:21:58|0.0027851
18:21:59|0.0027851
18:22:00|0.0027851
18:22:02|0.0027851
18:22:02|0.0027851
18:22:03|0.0027837
18:22:05|0.0027837
18:22:05|0.0027837
18:22:06|0.0027837
18:22:07|0.0027837
18:22:09|0.0027837
18:22:10|0.0027842
18:22:11|0.0027842
18:22:11|0.0027842
18:22:13|0.0027842
18:22:14|0.0027845
18:22:14|0.0027845
18:22:15|0.0027859
18:22:17|0.0027859
18:22:17|0.0027859
18:22:18|0.0027859
18:22:19|0.0027859
18:22:21|0.0027859
18:22:21|0.0027859
18:22:23|0.0027859
18:22:24|0.0027859
18:22:24|0.0027859
18:22:26|0.0027857
18:22:26|0.0027857
18:22:27|0.0027857
18:22:28|0.0027857
18:22:30|0.0027857
18:22:31|0.0027857
18:22:32|0.0027857
18:22:33|0.0027857
18:22:33|0.0027857
18:22:35|0.0027857
18:22:36|0.0027857
18:22:36|0.0027857
18:22:39|0.0027857
18:22:39|0.0027857
18:22:41|0.0027857
18:22:43|0.0027857
18:22:44|0.0027857
18:22:45|0.0027833
18:22:46|0.0027833
18:22:47|0.0027833
18:22:48|0.0027833
18:22:49|0.0027833
18:22:50|0.0027833
18:22:52|0.0027833
18:22:52|0.0027833
18:22:53|0.0027843
18:22:55|0.0027843
18:22:56|0.0027846
18:22:57|0.0027845
18:22:58|0.0027861
18:22:59|0.0027861
18:23:00|0.0027859
18:23:01|0.002786
18:23:02|0.002786
18:23:03|0.002786
18:23:04|0.0027864
18:23:04|0.0027864
18:23:06|0.0027864
18:23:06|0.0027864
18:23:08|0.0027864
18:23:08|0.0027864
18:23:10|0.0027862
18:23:11|0.0027862
18:23:12|0.0027866
18:23:13|0.0027866
18:23:14|0.0027865
18:23:15|0.0027865
18:23:16|0.0027865
18:23:17|0.0027865
18:23:18|0.0027865
18:23:19|0.0027865
18:23:20|0.0027865
18:23:21|0.0027865
18:23:22|0.0027885
18:23:23|0.0027884
18:23:24|0.002788
18:23:25|0.0027885
18:23:26|0.0027884
18:23:27|0.0027884
18:23:28|0.0027885
18:23:29|0.0027885
18:23:30|0.0027895
18:23:31|0.0027895
18:23:32|0.0027894
18:23:33|0.0027895
18:23:34|0.0027895
18:23:35|0.0027898
18:23:36|0.0027898
18:23:37|0.0027899
18:23:39|0.0027903
18:23:40|0.0027907
18:23:41|0.0027908
18:23:42|0.0027908
18:23:43|0.0027906
18:23:44|0.0027903
18:23:45|0.0027903
18:23:47|0.0027906
18:23:47|0.0027906
18:23:49|0.0027901
18:23:49|0.0027908
18:23:50|0.0027908
18:23:52|0.0027908
18:23:52|0.0027908
18:23:53|0.0027915
18:23:55|0.0027914
18:23:55|0.002791
18:23:57|0.0027906
18:23:57|0.0027912
18:23:59|0.0027912
18:24:00|0.0027912
18:24:01|0.0027914
18:24:02|0.0027914
18:24:03|0.0027917
18:24:04|0.0027928
18:24:08|0.002793
18:24:08|0.002793
18:24:09|0.002793
18:24:11|0.002793
18:24:12|0.002792
18:24:12|0.002792
18:24:14|0.0027918
18:24:15|0.0027918
18:24:15|0.0027918
18:24:17|0.0027918
18:24:17|0.0027918
18:24:19|0.0027912
18:24:19|0.0027912
18:24:20|0.0027912
18:24:21|0.0027912
18:24:23|0.0027912
18:24:24|0.0027909
18:24:24|0.0027909
18:24:26|0.0027909
18:24:26|0.0027909
18:24:28|0.0027898
18:24:28|0.0027898
18:24:30|0.0027898
18:24:31|0.0027898
18:24:32|0.0027907
18:24:33|0.0027911
18:24:34|0.0027905
18:24:35|0.0027905
18:24:36|0.0027905
18:24:37|0.0027906
18:24:37|0.0027905
18:24:40|0.0027903
18:24:42|0.0027898
18:24:43|0.0027898
18:24:44|0.0027898
18:24:44|0.0027898
18:24:45|0.0027889
18:24:46|0.0027889
18:24:47|0.0027886
18:24:49|0.0027887
18:24:50|0.0027887
18:24:52|0.0027887
18:24:53|0.0027887
18:24:53|0.0027887
18:24:55|0.0027887
18:24:55|0.0027894
18:24:57|0.0027894
18:24:57|0.0027894
18:24:58|0.0027894
18:25:00|0.0027894
18:25:00|0.0027894
18:25:02|0.0027894
18:25:02|0.0027894
18:25:03|0.0027895
18:25:04|0.0027895
18:25:05|0.0027895
18:25:07|0.0027909
18:25:08|0.0027911
18:25:09|0.0027914
18:25:10|0.0027914
18:25:10|0.0027914
18:25:12|0.0027914
18:25:13|0.0027914
18:25:13|0.0027914
18:25:14|0.0027914
18:25:16|0.0027912
18:25:17|0.0027911
18:25:18|0.0027911
18:25:19|0.0027908
18:25:20|0.0027908
18:25:20|0.0027908
18:25:22|0.0027904
18:25:23|0.0027904
18:25:24|0.0027902
18:25:25|0.0027902
18:25:26|0.0027913
18:25:28|0.0027912
18:25:28|0.0027906
18:25:30|0.0027907
18:25:30|0.0027912
18:25:31|0.0027909
18:25:32|0.002791
18:25:33|0.0027911
18:25:34|0.0027911
18:25:35|0.0027918
18:25:36|0.0027918
18:25:37|0.0027907
18:25:38|0.0027909
18:25:39|0.0027912
18:25:41|0.0027912
18:25:43|0.0027912
18:25:44|0.0027909
18:25:44|0.002791
18:25:45|0.0027915
18:25:46|0.0027915
18:25:48|0.0027931
18:25:49|0.0027932
18:25:50|0.002793
18:25:51|0.002793
18:25:52|0.0027925
18:25:53|0.0027925
18:25:55|0.0027925
18:25:56|0.0027925
18:25:56|0.0027921
18:25:57|0.002792
18:25:58|0.0027921
18:25:59|0.0027921
18:26:00|0.0027914
18:26:01|0.0027914
18:26:02|0.0027914
18:26:03|0.002791
18:26:04|0.002791
18:26:05|0.002791
18:26:06|0.0027922
18:26:07|0.0027922
18:26:08|0.002792
18:26:10|0.0027918
18:26:11|0.0027918
18:26:11|0.0027918
18:26:12|0.0027918
18:26:14|0.0027918
18:26:15|0.0027918
18:26:16|0.0027921
18:26:16|0.0027921
18:26:18|0.0027927
18:26:18|0.0027928
18:26:20|0.0027928
18:26:21|0.0027928
18:26:21|0.0027928
18:26:23|0.0027932
18:26:23|0.0027933
18:26:24|0.002793
18:26:25|0.0027928
18:26:26|0.0027928
18:26:27|0.0027925
18:26:28|0.0027925
18:26:30|0.0027925
18:26:31|0.0027925
18:26:31|0.0027925
18:26:33|0.0027917
18:26:34|0.0027917
18:26:34|0.0027917
18:26:35|0.0027917
18:26:37|0.0027917
18:26:38|0.0027917
18:26:38|0.0027917
18:26:39|0.0027917
18:26:40|0.0027917
18:26:42|0.0027911
18:26:43|0.0027911
18:26:45|0.0027911
18:26:46|0.0027911
18:26:47|0.0027911
18:26:48|0.0027911
18:26:48|0.0027912
18:26:49|0.0027912
18:26:50|0.0027912
18:26:52|0.0027912
18:26:53|0.0027912
18:26:53|0.0027914
18:26:55|0.0027917
18:26:55|0.0027917
18:26:56|0.0027917
18:26:57|0.0027917
18:26:59|0.0027917
18:27:00|0.0027917
18:27:01|0.0027917
18:27:02|0.0027917
18:27:03|0.0027917
18:27:04|0.0027917
18:27:05|0.0027917
18:27:06|0.0027917
18:27:07|0.0027917
18:27:08|0.0027917
18:27:09|0.0027904
18:27:10|0.0027904
18:27:11|0.0027904
18:27:12|0.0027904
18:27:13|0.0027904
18:27:14|0.0027904
18:27:15|0.0027904
18:27:16|0.0027904
18:27:17|0.0027905
18:27:18|0.0027905
18:27:19|0.0027905
18:27:20|0.0027905
18:27:21|0.0027905
18:27:22|0.0027905
18:27:23|0.0027905
18:27:24|0.0027905
18:27:25|0.0027905
18:27:26|0.0027905
18:27:27|0.0027905
18:27:29|0.0027898
18:27:30|0.0027898
18:27:30|0.0027898
18:27:31|0.0027898
18:27:32|0.0027898
18:27:34|0.0027898
18:27:34|0.0027898
18:27:35|0.0027898
18:27:37|0.0027898
18:27:37|0.0027888
18:27:39|0.0027888
18:27:39|0.0027888
18:27:40|0.002788
18:27:41|0.002788
18:27:43|0.002788
18:27:45|0.0027875
18:27:46|0.0027875
18:27:47|0.0027875
18:27:48|0.0027876
18:27:49|0.0027876
18:27:50|0.0027876
18:27:51|0.0027875
18:27:52|0.0027875
18:27:53|0.0027872
18:27:54|0.0027872
18:27:55|0.0027872
18:27:56|0.002787
18:27:57|0.0027869
18:27:59|0.0027869
18:27:59|0.0027869
18:28:01|0.0027869
18:28:01|0.0027869
18:28:02|0.0027869
18:28:03|0.0027869
18:28:04|0.0027869
18:28:05|0.0027869
18:28:06|0.0027869
18:28:07|0.0027869
18:28:08|0.0027869
18:28:09|0.0027869
18:28:10|0.0027869
18:28:12|0.0027869
18:28:12|0.0027869
18:28:13|0.0027869
18:28:14|0.0027869
18:28:16|0.0027876
18:28:16|0.0027876
18:28:17|0.0027876
18:28:19|0.0027879
18:28:19|0.0027879
18:28:20|0.0027879
18:28:21|0.0027879
18:28:23|0.0027879
18:28:23|0.0027879
18:28:25|0.0027879
18:28:25|0.0027879
18:28:26|0.0027889
18:28:27|0.0027889
18:28:28|0.0027889
18:28:29|0.0027892
18:28:30|0.0027892
18:28:31|0.0027892
18:28:32|0.0027892
18:28:33|0.0027892
18:28:34|0.0027892
18:28:36|0.0027898
18:28:37|0.0027902
18:28:37|0.0027902
18:28:38|0.0027902
18:28:39|0.0027902
18:28:40|0.0027904
18:28:42|0.0027904
18:28:42|0.0027904
18:28:44|0.0027904
18:28:45|0.0027904
18:28:46|0.0027904
18:28:47|0.0027904
18:28:48|0.0027904
18:28:49|0.0027904
18:28:51|0.0027907
18:28:52|0.0027907
18:28:53|0.0027907
18:28:54|0.0027912
18:28:55|0.0027912
18:28:57|0.0027912
18:28:57|0.0027915
18:28:58|0.0027915
18:29:00|0.0027915
18:29:01|0.0027915
18:29:02|0.0027915
18:29:03|0.0027915
18:29:04|0.0027914
18:29:05|0.0027914
18:29:06|0.0027914
18:29:07|0.0027914
18:29:08|0.0027914
18:29:09|0.0027915
18:29:10|0.0027915
18:29:11|0.0027915
18:29:12|0.0027912
18:29:13|0.0027912
18:29:14|0.002791
18:29:15|0.002791
18:29:16|0.0027905
18:29:17|0.0027905
18:29:18|0.0027905
18:29:19|0.0027905
18:29:20|0.0027897
18:29:21|0.0027899
18:29:22|0.0027899
18:29:23|0.0027899
18:29:24|0.0027899
18:29:25|0.0027899
18:29:26|0.0027899
18:29:27|0.0027899
18:29:28|0.0027899
18:29:29|0.0027899
18:29:30|0.0027899
18:29:31|0.0027891
18:29:32|0.0027891
18:29:33|0.0027888
18:29:34|0.0027888
18:29:35|0.0027888
18:29:36|0.0027888
18:29:37|0.0027888
18:29:38|0.0027888
18:29:39|0.0027888
18:29:40|0.0027888
18:29:41|0.0027894
18:29:42|0.0027894
18:29:43|0.0027893
18:29:45|0.0027893
18:29:46|0.0027893
18:29:47|0.0027893
18:29:48|0.0027893
18:29:49|0.0027893
18:29:51|0.0027893
18:29:52|0.0027893
18:29:53|0.0027893
18:29:55|0.0027893
18:29:56|0.0027893
18:29:56|0.0027893
18:29:58|0.0027893
18:29:59|0.0027893
18:30:00|0.0027893
18:30:00|0.0027893
18:30:02|0.0027893
18:30:03|0.002788
18:30:04|0.002788
18:30:05|0.0027879
18:30:06|0.0027879
18:30:07|0.0027879
18:30:09|0.0027888
18:30:10|0.0027888
18:30:11|0.0027888
18:30:12|0.0027888
18:30:12|0.0027888
18:30:14|0.0027896
18:30:14|0.0027897
18:30:16|0.0027897
18:30:16|0.0027897
18:30:18|0.0027897
18:30:19|0.0027897
18:30:19|0.0027897
18:30:21|0.0027909
18:30:22|0.0027909
18:30:23|0.0027909
18:30:24|0.0027909
18:30:25|0.0027909
18:30:25|0.0027909
18:30:27|0.0027909
18:30:27|0.0027909
18:30:29|0.0027909
18:30:30|0.0027897
18:30:30|0.0027892
18:30:32|0.0027892
18:30:33|0.0027892
18:30:34|0.0027893
18:30:35|0.0027893
18:30:35|0.0027893
18:30:39|0.0027897
18:30:39|0.0027898
18:30:41|0.0027885
18:30:42|0.002789
18:30:43|0.002789
18:30:44|0.0027891
18:30:44|0.0027895
18:30:47|0.0027895
18:30:47|0.0027895
18:30:49|0.0027895
18:30:50|0.0027895
18:30:51|0.0027912
18:30:52|0.0027912
18:30:54|0.0027912
18:30:55|0.0027912
18:30:56|0.0027911
18:30:56|0.0027911
18:30:58|0.0027911
18:30:59|0.0027911
18:31:00|0.0027911
18:31:01|0.0027903
18:31:02|0.0027902
18:31:03|0.0027902
18:31:04|0.0027902
18:31:05|0.0027926
18:31:06|0.0027933
18:31:07|0.0027933
18:31:09|0.0027934
18:31:09|0.0027947
18:31:10|0.0027948
18:31:12|0.0027948
18:31:12|0.0027948
18:31:13|0.0027948
18:31:14|0.0027948
18:31:15|0.0027948
18:31:16|0.0027948
18:31:18|0.0027951
18:31:20|0.0027952
18:31:20|0.0027952
18:31:22|0.0027953
18:31:22|0.0027955
18:31:23|0.0027957
18:31:24|0.0027969
18:31:25|0.0027971
18:31:26|0.0027972
18:31:27|0.0027972
18:31:29|0.0027978
18:31:30|0.0027978
18:31:30|0.0027978
18:31:31|0.0027981
18:31:32|0.002798
18:31:33|0.0027983
18:31:35|0.0027984
18:31:35|0.0027985
18:31:37|0.0027987
18:31:38|0.0027987
18:31:39|0.0027987
18:31:40|0.0027987
18:31:41|0.0027987
18:31:43|0.0027988
18:31:43|0.0027988
18:31:44|0.0027988
18:31:45|0.0027988
18:31:47|0.002799
18:31:49|0.002799
18:31:50|0.0027995
18:31:50|0.0027994
18:31:52|0.0027993
18:31:54|0.0027997
18:31:55|0.0027997
18:31:56|0.0027997
18:31:58|0.0027994
18:31:59|0.0027994
18:32:00|0.0027998
18:32:01|0.0028003
18:32:02|0.0028003
18:32:03|0.0028004
18:32:05|0.0027996
18:32:06|0.0027996
18:32:10|0.002799
18:32:11|0.0028004
18:32:12|0.0028002
18:32:13|0.0028002
18:32:14|0.0028002
18:32:15|0.0028002
18:32:15|0.0028002
18:32:17|0.0027994
18:32:18|0.0027994
18:32:18|0.0027994
18:32:20|0.0027994
18:32:21|0.0027998
18:32:22|0.0027993
18:32:23|0.0027993
18:32:24|0.0027989
18:32:25|0.0027992
18:32:26|0.0027992
18:32:26|0.0027992
18:32:28|0.0027992
18:32:29|0.0027996
18:32:30|0.0027996
18:32:31|0.0027996
18:32:32|0.0027996
18:32:32|0.0027996
18:32:34|0.0027996
18:32:35|0.0027996
18:32:36|0.0027996
18:32:36|0.0027995
18:32:37|0.0027995
18:32:39|0.0027995
18:32:40|0.0028006
18:32:41|0.0028006
18:32:42|0.0028006
18:32:43|0.0028006
18:32:44|0.0028015
18:32:45|0.0028014
18:32:46|0.0028017
18:32:48|0.002802
18:32:49|0.0028024
18:32:49|0.0028023
18:32:51|0.0028023
18:32:52|0.0028023
18:32:54|0.0028023
18:32:54|0.0028023
18:32:56|0.0028023
18:32:57|0.0028023
18:32:57|0.0028023
18:32:59|0.0028003
18:33:00|0.0028003
18:33:01|0.0028003
18:33:02|0.0028007
18:33:03|0.0028007
18:33:04|0.0028007
18:33:05|0.0028007
18:33:06|0.0028007
18:33:07|0.002803
18:33:08|0.0028029
18:33:09|0.0028031
18:33:10|0.0028039
18:33:11|0.0028037
18:33:12|0.0028034
18:33:13|0.0028027
18:33:14|0.0028026
18:33:16|0.0028026
18:33:16|0.0028022
18:33:17|0.0028022
18:33:18|0.0028028
18:33:19|0.0028028
18:33:21|0.0028028
18:33:22|0.0028027
18:33:23|0.0028034
18:33:24|0.0028036
18:33:25|0.0028039
18:33:26|0.0028039
18:33:27|0.0028044
18:33:29|0.0028043
18:33:29|0.002804
18:33:31|0.0028059
18:33:32|0.0028056
18:33:33|0.0028052
18:33:34|0.0028049
18:33:35|0.0028047
18:33:37|0.0028037
18:33:37|0.0028052
18:33:39|0.0028052
18:33:39|0.0028052
18:33:41|0.0028052
18:33:42|0.0028052
18:33:43|0.0028052
18:33:44|0.0028063
18:33:45|0.0028064
18:33:46|0.002806
18:33:48|0.002806
18:33:50|0.002806
18:33:51|0.0028055
18:33:52|0.0028069
18:33:54|0.0028063
18:33:55|0.0028063
18:33:55|0.0028063
18:33:57|0.0028054
18:33:58|0.0028048
18:33:59|0.0028059
18:33:59|0.0028059
18:34:00|0.0028059
18:34:01|0.0028057
18:34:03|0.0028066
18:34:04|0.0028067
18:34:06|0.0028044
18:34:06|0.0028043
18:34:08|0.0028043
18:34:09|0.0028052
18:34:10|0.0028052
18:34:11|0.0028069
18:34:12|0.0028069
18:34:13|0.0028077
18:34:14|0.0028077
18:34:15|0.0028077
18:34:16|0.0028077
18:34:18|0.0028082
18:34:18|0.0028082
18:34:19|0.0028082
18:34:21|0.0028082
18:34:21|0.0028082
18:34:23|0.0028082
18:34:23|0.0028076
18:34:24|0.0028076
18:34:25|0.0028076
18:34:26|0.0028076
18:34:27|0.0028072
18:34:28|0.0028072
18:34:30|0.0028072
18:34:30|0.0028081
18:34:31|0.0028082
18:34:32|0.0028082
18:34:33|0.0028082
18:34:34|0.0028088
18:34:35|0.0028091
18:34:36|0.002809
18:34:37|0.002809
18:34:39|0.0028081
18:34:39|0.0028081
18:34:40|0.0028081
18:34:42|0.0028081
18:34:43|0.0028081
18:34:44|0.0028081
18:34:44|0.0028081
18:34:46|0.0028081
18:34:47|0.0028081
18:34:48|0.0028066
18:34:50|0.0028063
18:34:51|0.0028062
18:34:52|0.0028062
18:34:54|0.0028062
18:34:55|0.0028062
18:34:56|0.0028069
18:34:56|0.0028069
18:34:58|0.0028069
18:34:58|0.0028069
18:35:00|0.0028069
18:35:02|0.0028069
18:35:02|0.0028069
18:35:03|0.0028069
18:35:04|0.0028062
18:35:05|0.0028062
18:35:07|0.0028063
18:35:08|0.0028063
18:35:08|0.002807
18:35:09|0.002807
18:35:10|0.0028074
18:35:11|0.0028071
18:35:12|0.0028071
18:35:13|0.0028067
18:35:14|0.0028072
18:35:15|0.0028077
18:35:16|0.0028077
18:35:17|0.0028072
18:35:18|0.0028079
18:35:20|0.0028079
18:35:20|0.0028079
18:35:21|0.0028079
18:35:22|0.0028079
18:35:23|0.0028072
18:35:24|0.0028072
18:35:25|0.0028067
18:35:26|0.0028067
18:35:27|0.0028067
18:35:29|0.0028067
18:35:32|0.0028067
18:35:32|0.0028076
18:35:33|0.0028081
18:35:34|0.0028091
18:35:35|0.0028089
18:35:36|0.0028089
18:35:37|0.0028086
18:35:38|0.0028086
18:35:39|0.0028086
18:35:40|0.0028088
18:35:41|0.0028088
18:35:42|0.0028088
18:35:43|0.0028088
18:35:44|0.0028088
18:35:45|0.0028088
18:35:46|0.0028088
18:35:47|0.0028085
18:35:48|0.0028085
18:35:50|0.0028084
18:35:51|0.0028075
18:35:53|0.0028074
18:35:54|0.0028074
18:35:55|0.0028074
18:35:56|0.002808
18:35:57|0.002808
18:35:58|0.0028075
18:36:00|0.0028084
18:36:01|0.002808
18:36:01|0.002808
18:36:03|0.002808
18:36:04|0.00281
18:36:05|0.0028102
18:36:06|0.0028102
18:36:07|0.0028102
18:36:08|0.0028102
18:36:09|0.0028104
18:36:11|0.0028106
18:36:11|0.0028106
18:36:12|0.0028111
18:36:14|0.0028111
18:36:14|0.002811
18:36:16|0.0028108
18:36:17|0.0028108
18:36:18|0.0028108
18:36:18|0.0028108
18:36:20|0.0028112
18:36:21|0.0028112
18:36:23|0.0028112
18:36:24|0.0028109
18:36:25|0.0028114
18:36:25|0.0028119
18:36:26|0.0028119
18:36:27|0.0028121
18:36:28|0.0028123
18:36:29|0.0028123
18:36:30|0.0028123
18:36:31|0.0028118
18:36:32|0.0028119
18:36:33|0.0028116
18:36:34|0.0028111
18:36:35|0.0028109
18:36:36|0.0028109
18:36:38|0.0028109
18:36:39|0.0028109
18:36:40|0.0028109
18:36:41|0.0028109
18:36:42|0.0028109
18:36:43|0.0028109
18:36:44|0.0028109
18:36:45|0.0028109
18:36:46|0.0028109
18:36:47|0.0028113
18:36:48|0.0028113
18:36:49|0.0028113
18:36:50|0.0028113
18:36:51|0.0028113
18:36:53|0.0028106
18:36:54|0.0028106
18:36:55|0.0028106
18:36:57|0.0028106
18:36:57|0.0028104
18:36:59|0.0028104
18:37:00|0.0028105
18:37:01|0.0028105
18:37:02|0.0028105
18:37:02|0.0028112
18:37:03|0.0028112
18:37:05|0.0028117
18:37:05|0.0028112
18:37:07|0.0028112
18:37:07|0.0028112
18:37:09|0.0028105
18:37:09|0.002811
18:37:10|0.002811
18:37:11|0.002811
18:37:13|0.002811
18:37:13|0.002811
18:37:14|0.0028104
18:37:15|0.0028101
18:37:16|0.0028101
18:37:17|0.0028101
18:37:18|0.0028101
18:37:19|0.0028101
18:37:20|0.0028101
18:37:21|0.0028101
18:37:22|0.002811
18:37:23|0.002811
18:37:25|0.002811
18:37:25|0.002811
18:37:26|0.002811
18:37:28|0.0028108
18:37:29|0.0028108
18:37:29|0.0028104
18:37:30|0.0028104
18:37:32|0.0028104
18:37:33|0.0028104
18:37:33|0.0028104
18:37:35|0.0028104
18:37:35|0.0028104
18:37:37|0.0028104
18:37:37|0.0028104
18:37:38|0.0028104
18:37:39|0.0028108
18:37:41|0.0028108
18:37:42|0.0028108
18:37:43|0.0028108
18:37:44|0.0028108
18:37:45|0.0028108
18:37:46|0.0028108
18:37:47|0.0028109
18:37:47|0.0028109
18:37:49|0.0028109
18:37:50|0.0028109
18:37:51|0.0028109
18:37:52|0.0028109
18:37:53|0.0028109
18:37:55|0.0028109
18:37:56|0.0028094
18:37:57|0.0028093
18:37:58|0.0028098
18:37:59|0.0028098
18:38:00|0.0028098
18:38:01|0.0028103
18:38:02|0.0028101
18:38:02|0.0028101
18:38:04|0.0028101
18:38:04|0.0028101
18:38:06|0.0028105
18:38:07|0.0028105
18:38:08|0.0028101
18:38:09|0.0028099
18:38:10|0.0028099
18:38:11|0.0028099
18:38:12|0.0028099
18:38:13|0.0028099
18:38:14|0.0028099
18:38:15|0.0028099
18:38:16|0.0028089
18:38:17|0.0028089
18:38:18|0.0028089
18:38:19|0.0028079
18:38:20|0.0028079
18:38:21|0.0028076
18:38:22|0.0028077
18:38:23|0.0028077
18:38:24|0.0028077
18:38:25|0.0028101
18:38:26|0.0028101
18:38:27|0.0028092
18:38:28|0.0028089
18:38:29|0.0028089
18:38:30|0.0028089
18:38:31|0.0028089
18:38:32|0.00281
18:38:33|0.0028131
18:38:34|0.0028133
18:38:35|0.002813
18:38:36|0.0028133
18:38:37|0.0028131
18:38:38|0.0028131
18:38:39|0.0028131
18:38:40|0.002813
18:38:41|0.002813
18:38:42|0.0028132
18:38:43|0.0028133
18:38:44|0.0028137
18:38:46|0.0028137
18:38:46|0.0028136
18:38:47|0.0028136
18:38:48|0.0028136
18:38:49|0.0028132
18:38:50|0.0028132
18:38:51|0.0028126
18:38:52|0.0028126
18:38:54|0.0028126
18:38:55|0.0028126
18:38:56|0.0028125
18:38:58|0.0028127
18:38:59|0.0028127
18:39:00|0.0028137
18:39:00|0.0028137
18:39:02|0.0028142
18:39:03|0.0028141
18:39:03|0.0028139
18:39:05|0.0028131
18:39:06|0.0028131
18:39:07|0.0028131
18:39:07|0.0028137
18:39:09|0.0028137
18:39:10|0.0028137
18:39:10|0.0028137
18:39:12|0.0028139
18:39:13|0.0028139
18:39:14|0.0028139
18:39:15|0.0028139
18:39:16|0.0028129
18:39:18|0.0028135
18:39:19|0.0028135
18:39:19|0.0028131
18:39:20|0.0028131
18:39:21|0.0028131
18:39:22|0.0028131
18:39:23|0.0028131
18:39:24|0.0028131
18:39:25|0.0028132
18:39:26|0.0028132
18:39:27|0.0028132
18:39:29|0.0028132
18:39:29|0.0028132
18:39:31|0.0028132
18:39:32|0.0028122
18:39:33|0.0028107
18:39:34|0.0028107
18:39:34|0.0028107
18:39:36|0.0028107
18:39:37|0.0028107
18:39:38|0.0028107
18:39:39|0.0028107
18:39:40|0.0028122
18:39:41|0.0028115
18:39:42|0.0028102
18:39:43|0.0028095
18:39:44|0.0028095
18:39:45|0.0028095
18:39:46|0.002809
18:39:47|0.0028085
18:39:48|0.002808
18:39:49|0.002808
18:39:50|0.002808
18:39:51|0.0028082
18:39:52|0.0028082
18:39:53|0.0028081
18:39:54|0.0028081
18:39:56|0.0028081
18:39:57|0.0028077
18:39:58|0.0028076
18:39:59|0.002807
18:40:00|0.002807
18:40:01|0.002807
18:40:03|0.002807
18:40:04|0.0028065
18:40:04|0.0028061
18:40:06|0.0028061
18:40:07|0.0028061
18:40:08|0.0028061
18:40:09|0.0028061
18:40:10|0.0028061
18:40:11|0.0028061
18:40:12|0.0028068
18:40:14|0.0028068
18:40:15|0.0028075
18:40:16|0.0028075
18:40:17|0.0028075
18:40:17|0.0028072
18:40:19|0.0028072
18:40:19|0.0028078
18:40:20|0.0028082
18:40:21|0.0028085
18:40:22|0.0028085
18:40:23|0.0028079
18:40:24|0.0028076
18:40:25|0.0028076
18:40:26|0.0028072
18:40:27|0.0028072
18:40:28|0.0028072
18:40:29|0.0028068
18:40:30|0.0028068
18:40:32|0.0028068
18:40:33|0.0028074
18:40:33|0.0028076
18:40:35|0.0028069
18:40:36|0.0028069
18:40:37|0.0028074
18:40:38|0.0028074
18:40:39|0.0028074
18:40:41|0.0028074
18:40:41|0.0028086
18:40:43|0.0028086
18:40:43|0.0028073
18:40:44|0.0028072
18:40:46|0.0028072
18:40:47|0.0028072
18:40:48|0.0028068
18:40:48|0.0028068
18:40:50|0.0028072
18:40:50|0.0028073
18:40:51|0.0028073
18:40:52|0.0028072
18:40:53|0.0028085
18:40:55|0.0028089
18:40:56|0.002809
18:40:57|0.002809
18:40:58|0.002809
18:40:59|0.002809
18:41:01|0.0028084
18:41:03|0.0028084
18:41:03|0.0028084
18:41:04|0.0028084
18:41:06|0.0028081
18:41:06|0.0028076
18:41:07|0.0028061
18:41:08|0.0028061
18:41:10|0.0028061
18:41:11|0.002806
18:41:11|0.002806
18:41:13|0.0028056
18:41:15|0.002805
18:41:15|0.002805
18:41:17|0.002805
18:41:17|0.002805
18:41:18|0.002805
18:41:19|0.0028049
18:41:20|0.0028049
18:41:22|0.0028049
18:41:23|0.0028049
18:41:24|0.0028049
18:41:24|0.0028054
18:41:25|0.0028054
18:41:26|0.0028054
18:41:27|0.0028054
18:41:28|0.0028054
18:41:29|0.0028045
18:41:30|0.0028045
18:41:31|0.002804
18:41:33|0.0028035
18:41:33|0.0028036
18:41:35|0.0028035
18:41:35|0.0028047
18:41:36|0.0028047
18:41:37|0.0028048
18:41:38|0.0028045
18:41:39|0.0028045
18:41:41|0.0028039
18:41:42|0.0028051
18:41:43|0.0028051
18:41:43|0.0028048
18:41:45|0.0028041
18:41:45|0.0028043
18:41:46|0.0028038
18:41:47|0.0028038
18:41:49|0.0028038
18:41:50|0.0028034
18:41:51|0.0028034
18:41:51|0.0028032
18:41:52|0.0028031
18:41:53|0.0028031
18:41:54|0.002803
18:41:57|0.0028011
18:41:58|0.0028011
18:41:59|0.0028011
18:42:00|0.0028011
18:42:00|0.002801
18:42:01|0.002801
18:42:03|0.0027997
18:42:03|0.0027996
18:42:05|0.0027996
18:42:07|0.0027996
18:42:07|0.0027996
18:42:08|0.0028004
18:42:10|0.0028004
18:42:10|0.0028004
18:42:11|0.0028004
18:42:12|0.0028006
18:42:13|0.0028004
18:42:14|0.002799
18:42:16|0.002799
18:42:16|0.0027998
18:42:17|0.0027995
18:42:18|0.0027995
18:42:20|0.0027995
18:42:21|0.0027995
18:42:21|0.0027991
18:42:22|0.0028025
18:42:23|0.0028016
18:42:25|0.0028016
18:42:25|0.0028016
18:42:27|0.0028016
18:42:27|0.0028014
18:42:29|0.0028008
18:42:30|0.0028013
18:42:30|0.0028013
18:42:32|0.0028001
18:42:33|0.0028001
18:42:33|0.0028001
18:42:35|0.0028001
18:42:36|0.0027998
18:42:37|0.0027998
18:42:38|0.0027991
18:42:38|0.002799
18:42:39|0.0027988
18:42:40|0.0027988
18:42:41|0.0027981
18:42:43|0.0027981
18:42:44|0.0027981
18:42:45|0.002797
18:42:46|0.0027975
18:42:47|0.0027975
18:42:48|0.0027975
18:42:49|0.0027961
18:42:50|0.0027962
18:42:51|0.0027961
18:42:52|0.002796
18:42:53|0.0027965
18:42:54|0.0027965
18:42:55|0.0027966
18:42:56|0.0027966
18:42:57|0.0027966
18:42:59|0.0027966
18:43:00|0.0027966
18:43:01|0.0027973
18:43:01|0.0027973
18:43:03|0.0027973
18:43:03|0.0027976
18:43:05|0.0027976
18:43:06|0.0027976
18:43:06|0.0027976
18:43:08|0.0027971
18:43:09|0.0027971
18:43:10|0.0027971
18:43:10|0.0027971
18:43:12|0.0027966
18:43:12|0.0027971
18:43:13|0.0027968
18:43:15|0.0027968
18:43:16|0.0027971
18:43:17|0.0027972
18:43:18|0.0027977
18:43:19|0.0027977
18:43:20|0.0027977
18:43:21|0.0027977
18:43:22|0.0027966
18:43:23|0.0027966
18:43:25|0.002796
18:43:25|0.0027963
18:43:26|0.0027957
18:43:28|0.0027958
18:43:29|0.0027958
18:43:29|0.0027958
18:43:31|0.0027961
18:43:32|0.0027963
18:43:32|0.0027965
18:43:33|0.0027959
18:43:34|0.0027959
18:43:35|0.0027959
18:43:36|0.0027963
18:43:38|0.0027959
18:43:39|0.0027959
18:43:39|0.0027955
18:43:41|0.0027955
18:43:41|0.0027953
18:43:43|0.0027952
18:43:43|0.0027952
18:43:44|0.0027952
18:43:45|0.0027952
18:43:46|0.0027952
18:43:48|0.002795
18:43:48|0.002795
18:43:50|0.002795
18:43:51|0.0027945
18:43:52|0.0027943
18:43:52|0.0027943
18:43:53|0.0027945
18:43:54|0.0027945
18:43:55|0.002794
18:43:56|0.0027942
18:43:57|0.0027942
18:43:59|0.0027944
18:43:59|0.0027944
18:44:01|0.0027935
18:44:01|0.0027938
18:44:02|0.0027935
18:44:04|0.0027934
18:44:04|0.0027934
18:44:06|0.0027933
18:44:06|0.0027934
18:44:08|0.0027931
18:44:09|0.0027931
18:44:10|0.0027932
18:44:11|0.0027921
18:44:12|0.0027912
18:44:13|0.0027913
18:44:14|0.0027911
18:44:15|0.0027909
18:44:16|0.0027909
18:44:17|0.0027908
18:44:18|0.0027908
18:44:19|0.0027909
18:44:20|0.0027909
18:44:21|0.0027909
18:44:22|0.0027909
18:44:23|0.0027911
18:44:24|0.0027911
18:44:25|0.002792
18:44:26|0.0027913
18:44:27|0.0027908
18:44:28|0.0027908
18:44:29|0.0027914
18:44:30|0.0027914
18:44:31|0.0027914
18:44:33|0.0027914
18:44:33|0.002792
18:44:34|0.002792
18:44:35|0.0027923
18:44:36|0.0027923
18:44:37|0.0027922
18:44:38|0.0027922
18:44:40|0.0027922
18:44:41|0.0027922
18:44:42|0.0027922
18:44:43|0.0027922
18:44:44|0.0027922
18:44:45|0.0027916
18:44:46|0.0027916
18:44:47|0.0027916
18:44:48|0.0027916
18:44:48|0.0027918
18:44:50|0.0027918
18:44:50|0.0027918
18:44:52|0.0027918
18:44:53|0.0027918
18:44:54|0.0027926
18:44:55|0.0027926
18:44:56|0.0027926
18:44:57|0.0027926
18:44:58|0.0027926
18:45:00|0.0027926
18:45:01|0.0027926
18:45:03|0.0027926
18:45:03|0.0027926
18:45:04|0.0027926
18:45:06|0.0027926
18:45:07|0.0027926
18:45:07|0.0027926
18:45:08|0.0027911
18:45:09|0.0027911
18:45:11|0.0027915
18:45:11|0.0027917
18:45:13|0.0027925
18:45:13|0.0027921
18:45:15|0.0027923
18:45:16|0.002792
18:45:17|0.002791
18:45:18|0.0027907
18:45:19|0.0027905
18:45:20|0.0027904
18:45:21|0.0027904
18:45:22|0.0027904
18:45:23|0.0027915
18:45:24|0.0027915
18:45:25|0.0027915
18:45:26|0.0027915
18:45:27|0.0027914
18:45:28|0.0027904
18:45:29|0.0027901
18:45:30|0.00279
18:45:31|0.00279
18:45:33|0.0027893
18:45:33|0.0027892
18:45:34|0.0027892
18:45:35|0.0027896
18:45:37|0.002789
18:45:38|0.0027891
18:45:38|0.0027891
18:45:40|0.0027891
18:45:41|0.0027892
18:45:42|0.0027892
18:45:42|0.0027892
18:45:43|0.0027892
18:45:45|0.0027895
18:45:45|0.0027895
18:45:46|0.0027895
18:45:48|0.0027895
18:45:49|0.0027895
18:45:50|0.0027895
18:45:50|0.0027895
18:45:51|0.0027895
18:45:52|0.0027895
18:45:54|0.0027896
18:45:55|0.0027896
18:45:56|0.0027896
18:45:57|0.0027905
18:45:58|0.0027905
18:46:00|0.0027905
18:46:01|0.0027905
18:46:02|0.0027905
18:46:03|0.0027905
18:46:04|0.0027905
18:46:04|0.0027905
18:46:06|0.0027905
18:46:06|0.0027888
18:46:07|0.0027888
18:46:09|0.0027886
18:46:09|0.0027886
18:46:11|0.0027886
18:46:12|0.0027885
18:46:13|0.0027884
18:46:14|0.0027884
18:46:15|0.0027884
18:46:16|0.0027882
18:46:17|0.002788
18:46:18|0.0027882
18:46:20|0.0027883
18:46:20|0.0027883
18:46:22|0.0027883
18:46:22|0.0027884
18:46:23|0.0027892
18:46:25|0.0027891
18:46:26|0.0027891
18:46:26|0.0027891
18:46:28|0.0027901
18:46:28|0.0027901
18:46:29|0.0027901
18:46:31|0.0027897
18:46:32|0.0027903
18:46:32|0.0027904
18:46:33|0.0027905
18:46:34|0.0027905
18:46:36|0.0027904
18:46:37|0.0027905
18:46:38|0.0027905
18:46:38|0.0027905
18:46:41|0.0027905
18:46:41|0.0027905
18:46:43|0.0027905
18:46:44|0.0027915
18:46:44|0.0027915
18:46:45|0.0027916
18:46:47|0.0027919
18:46:48|0.0027919
18:46:49|0.0027919
18:46:50|0.0027917
18:46:51|0.0027918
18:46:52|0.002793
18:46:53|0.0027931
18:46:54|0.0027945
18:46:55|0.0027946
18:46:56|0.002795
18:46:57|0.002795
18:46:58|0.002795
18:46:59|0.002795
18:47:00|0.0027933
18:47:02|0.0027933
18:47:02|0.0027933
18:47:03|0.0027933
18:47:05|0.0027933
18:47:06|0.0027933
18:47:07|0.0027942
18:47:08|0.0027942
18:47:09|0.0027965
18:47:11|0.0027965
18:47:12|0.0027965
18:47:13|0.002796
18:47:14|0.0027961
18:47:15|0.0027956
18:47:15|0.0027964
18:47:16|0.0027963
18:47:18|0.0027957
18:47:19|0.0027952
18:47:20|0.0027952
18:47:21|0.0027952
18:47:21|0.0027952
18:47:22|0.0027952
18:47:23|0.0027952
18:47:25|0.0027946
18:47:26|0.0027945
18:47:27|0.0027945
18:47:29|0.0027942
18:47:29|0.002794
18:47:30|0.002794
18:47:32|0.002794
18:47:32|0.002794
18:47:33|0.002794
18:47:35|0.002794
18:47:36|0.0027946
18:47:36|0.0027946
18:47:38|0.0027946
18:47:39|0.0027943
18:47:39|0.0027943
18:47:40|0.0027946
18:47:41|0.0027946
18:47:43|0.0027952
18:47:43|0.0027952
18:47:45|0.0027952
18:47:45|0.0027955
18:47:47|0.0027955
18:47:47|0.0027955
18:47:48|0.0027949
18:47:49|0.0027948
18:47:51|0.0027948
18:47:52|0.0027948
18:47:52|0.0027948
18:47:54|0.0027948
18:47:54|0.0027948
18:47:56|0.0027943
18:47:56|0.0027943
18:47:57|0.0027944
18:47:59|0.0027944
18:47:59|0.0027944
18:48:01|0.0027948
18:48:02|0.002795
18:48:03|0.002795
18:48:04|0.002795
18:48:06|0.0027956
18:48:06|0.0027964
18:48:08|0.002796
18:48:09|0.0027962
18:48:10|0.002796
18:48:11|0.002796
18:48:12|0.002796
18:48:14|0.0027974
18:48:15|0.0027974
18:48:16|0.0027974
18:48:17|0.0027974
18:48:19|0.0027967
18:48:19|0.0027974
18:48:21|0.0027974
18:48:21|0.0027974
18:48:22|0.0027982
18:48:24|0.0027984
18:48:25|0.0027984
18:48:26|0.0027984
18:48:27|0.0027984
18:48:28|0.0027984
18:48:29|0.0027984
18:48:30|0.002798
18:48:31|0.002798
18:48:32|0.0027989
18:48:33|0.0027989
18:48:34|0.0027989
18:48:35|0.0027989
18:48:36|0.0027989
18:48:37|0.002799
18:48:38|0.002799
18:48:39|0.0027995
18:48:40|0.0028
18:48:41|0.0028
18:48:42|0.0027999
18:48:43|0.0028005
18:48:44|0.0028009
18:48:45|0.002801
18:48:46|0.0028014
18:48:47|0.0028011
18:48:48|0.002802
18:48:49|0.0028022
18:48:51|0.0028022
18:48:51|0.0028022
18:48:52|0.002802
18:48:53|0.002802
18:48:55|0.002802
18:48:55|0.002802
18:48:57|0.002802
18:48:58|0.002802
18:48:58|0.002802
18:48:59|0.002802
18:49:00|0.002802
18:49:01|0.002802
18:49:03|0.002802
18:49:04|0.002802
18:49:05|0.002802
18:49:06|0.002802
18:49:07|0.002802
18:49:08|0.0028017
18:49:09|0.0028025
18:49:10|0.0028025
18:49:11|0.0028025
18:49:12|0.0028025
18:49:13|0.0028025
18:49:14|0.0028023
18:49:15|0.0028023
18:49:16|0.0028025
18:49:17|0.0028019
18:49:18|0.0028019
18:49:19|0.002802
18:49:20|0.0028022
18:49:21|0.0028018
18:49:22|0.0028015
18:49:23|0.0028015
18:49:24|0.002801
18:49:26|0.002801
18:49:27|0.002801
18:49:28|0.002801
18:49:30|0.0028009
18:49:32|0.0028009
18:49:33|0.0028001
18:49:34|0.0028001
18:49:34|0.002801
18:49:37|0.0028008
18:49:38|0.0027999
18:49:39|0.0028
18:49:41|0.0027992
18:49:43|0.0027997
18:49:45|0.0028
18:49:46|0.0028
18:49:47|0.0027995
18:49:47|0.002799
18:49:49|0.002799
18:49:50|0.0027991
18:49:50|0.0028016
18:49:52|0.0028017
18:49:53|0.0028017
18:49:55|0.0028013
18:49:56|0.0028024
18:49:58|0.0028016
18:50:00|0.0028024
18:50:01|0.0028024
18:50:02|0.0028024
18:50:04|0.0028012
18:50:04|0.0028012
18:50:05|0.0028019
18:50:06|0.0028022
18:50:08|0.0028029
18:50:09|0.0028029
18:50:10|0.0028029
18:50:11|0.0028039
18:50:12|0.0028039
18:50:13|0.0028019
18:50:15|0.002803
18:50:16|0.002803
18:50:17|0.002803
18:50:17|0.002803
18:50:19|0.0028031
18:50:20|0.002803
18:50:21|0.0028031
18:50:22|0.0028031
18:50:22|0.0028031
18:50:24|0.0028031
18:50:26|0.0028023
18:50:28|0.0028024
18:50:29|0.002803
18:50:30|0.0028033
18:50:31|0.0028029
18:50:32|0.0028029
18:50:33|0.0028029
18:50:34|0.0028034
18:50:35|0.0028031
18:50:37|0.002803
18:50:38|0.002802
18:50:38|0.002802
18:50:39|0.002802
18:50:41|0.002802
18:50:42|0.002802
18:50:42|0.0028012
18:50:44|0.0028012
18:50:45|0.0028005
18:50:45|0.0028005
18:50:46|0.0028005
18:50:48|0.0028005
18:50:49|0.0028005
18:50:49|0.0028005
18:50:51|0.0028005
18:50:51|0.0028005
18:50:52|0.0028005
18:50:54|0.0028004
18:50:55|0.0028004
18:50:55|0.0028006
18:50:56|0.0028006
18:50:58|0.0028001
18:50:59|0.0028009
18:51:00|0.0028009
18:51:01|0.0028009
18:51:02|0.0028008
18:51:04|0.0028008
18:51:05|0.0028017
18:51:06|0.0028015
18:51:06|0.0028015
18:51:07|0.0028015
18:51:08|0.0028015
18:51:10|0.0028015
18:51:10|0.0028015
18:51:11|0.0028015
18:51:12|0.0028003
18:51:14|0.0028003
18:51:14|0.0028009
18:51:15|0.0028011
18:51:17|0.002801
18:51:17|0.002801
18:51:18|0.0028007
18:51:19|0.0028014
18:51:20|0.0028026
18:51:21|0.0028026
18:51:23|0.0028026
18:51:23|0.0028017
18:51:25|0.0028017
18:51:26|0.0028023
18:51:27|0.0028026
18:51:28|0.0028026
18:51:30|0.002804
18:51:31|0.0028039
18:51:33|0.0028041
18:51:33|0.002804
18:51:35|0.0028041
18:51:36|0.0028041
18:51:36|0.0028043
18:51:38|0.0028043
18:51:40|0.0028036
18:51:40|0.0028036
18:51:41|0.0028037
18:51:42|0.0028037
18:51:43|0.0028037
18:51:45|0.0028044
18:51:46|0.0028045
18:51:46|0.0028046
18:51:48|0.0028046
18:51:49|0.002804
18:51:51|0.0028047
18:51:51|0.0028047
18:51:53|0.0028047
18:51:53|0.0028047
18:51:55|0.0028047
18:51:56|0.0028047
18:51:57|0.0028049
18:51:58|0.0028049
18:51:59|0.0028048
18:52:00|0.002806
18:52:02|0.0028061
18:52:02|0.0028061
18:52:03|0.0028054
18:52:04|0.0028054
18:52:06|0.0028055
18:52:07|0.0028055
18:52:07|0.0028055
18:52:08|0.0028071
18:52:09|0.0028064
18:52:10|0.0028064
18:52:12|0.0028064
18:52:13|0.0028064
18:52:14|0.0028064
18:52:14|0.0028062
18:52:15|0.0028062
18:52:17|0.002809
18:52:18|0.002809
18:52:18|0.0028086
18:52:20|0.0028081
18:52:21|0.0028086
18:52:22|0.0028086
18:52:23|0.0028086
18:52:24|0.0028089
18:52:26|0.0028082
18:52:27|0.0028083
18:52:29|0.0028083
18:52:30|0.0028086
18:52:31|0.0028086
18:52:31|0.0028086
18:52:33|0.0028083
18:52:34|0.0028083
18:52:35|0.0028082
18:52:36|0.0028085
18:52:37|0.0028084
18:52:37|0.0028076
18:52:38|0.0028073
18:52:40|0.0028071
18:52:40|0.0028062
18:52:42|0.0028064
18:52:42|0.002807
18:52:43|0.0028069
18:52:44|0.0028069
18:52:46|0.0028068
18:52:47|0.0028068
18:52:48|0.0028071
18:52:49|0.0028071
18:52:50|0.0028065
18:52:51|0.0028065
18:52:52|0.0028064
18:52:53|0.0028067
18:52:54|0.0028067
18:52:55|0.0028067
18:52:56|0.0028067
18:52:57|0.0028064
18:52:58|0.0028064
18:52:59|0.0028064
18:53:00|0.0028064
18:53:01|0.002807
18:53:02|0.002807
18:53:03|0.0028074
18:53:04|0.0028074
18:53:05|0.0028074
18:53:06|0.0028074
18:53:07|0.0028071
18:53:08|0.0028071
18:53:10|0.0028068
18:53:11|0.0028068
18:53:11|0.0028068
18:53:12|0.0028068
18:53:13|0.0028068
18:53:14|0.0028068
18:53:16|0.0028068
18:53:16|0.0028068
18:53:17|0.002807
18:53:18|0.0028069
18:53:19|0.0028069
18:53:20|0.0028069
18:53:22|0.0028069
18:53:24|0.0028067
18:53:25|0.0028067
18:53:25|0.0028072
18:53:27|0.0028071
18:53:27|0.0028071
18:53:29|0.0028071
18:53:30|0.0028071
18:53:31|0.0028064
18:53:32|0.0028065
18:53:32|0.0028065
18:53:34|0.0028065
18:53:35|0.0028065
18:53:36|0.0028066
18:53:37|0.0028066
18:53:39|0.0028066
18:53:41|0.0028065
18:53:42|0.0028065
18:53:44|0.0028065
18:53:44|0.0028065
18:53:46|0.0028065
18:53:46|0.0028066
18:53:47|0.0028066
18:53:48|0.0028079
18:53:50|0.0028079
18:53:50|0.0028079
18:53:51|0.0028079
18:53:52|0.0028079
18:53:53|0.0028073
18:53:54|0.0028073
18:53:56|0.0028073
18:53:57|0.0028073
18:53:58|0.0028073
18:53:58|0.0028073
18:53:59|0.0028073
18:54:00|0.0028073
18:54:01|0.002808
18:54:02|0.002808
18:54:04|0.0028071
18:54:05|0.0028071
18:54:06|0.0028074
18:54:07|0.0028074
18:54:08|0.0028074
18:54:10|0.0028074
18:54:11|0.0028076
18:54:12|0.0028076
18:54:13|0.0028078
18:54:13|0.0028078
18:54:14|0.0028078
18:54:15|0.0028078
18:54:16|0.0028078
18:54:17|0.0028079
18:54:19|0.0028079
18:54:20|0.0028079
18:54:20|0.0028079
18:54:21|0.0028079
18:54:22|0.0028079
18:54:23|0.0028079
18:54:24|0.0028075
18:54:26|0.0028075
18:54:26|0.0028075
18:54:28|0.0028075
18:54:30|0.0028075
18:54:30|0.0028068
18:54:32|0.002806
18:54:33|0.0028063
18:54:34|0.0028063
18:54:35|0.0028064
18:54:36|0.0028055
18:54:37|0.0028065
18:54:38|0.0028067
18:54:39|0.0028067
18:54:41|0.002807
18:54:42|0.0028082
18:54:43|0.0028082
18:54:43|0.0028082
18:54:45|0.0028082
18:54:46|0.0028082
18:54:47|0.0028082
18:54:47|0.0028082
18:54:49|0.0028084
18:54:50|0.0028084
18:54:50|0.0028088
18:54:52|0.0028088
18:54:53|0.0028088
18:54:54|0.0028088
18:54:55|0.0028076
18:54:56|0.0028076
18:54:57|0.0028076
18:54:58|0.0028076
18:54:59|0.0028076
18:55:01|0.0028076
18:55:02|0.0028081
18:55:03|0.0028081
18:55:04|0.0028084
18:55:05|0.0028086
18:55:06|0.0028086
18:55:07|0.0028089
18:55:08|0.0028091
18:55:09|0.0028091
18:55:10|0.002809
18:55:11|0.002809
18:55:12|0.0028084
18:55:13|0.0028084
18:55:14|0.0028086
18:55:15|0.0028084
18:55:16|0.0028084
18:55:17|0.0028084
18:55:18|0.0028084
18:55:19|0.0028084
18:55:20|0.0028084
18:55:21|0.0028084
18:55:22|0.0028084
18:55:23|0.0028083
18:55:24|0.0028083
18:55:25|0.0028083
18:55:26|0.0028083
18:55:27|0.0028083
18:55:28|0.0028081
18:55:29|0.0028081
18:55:30|0.0028081
18:55:31|0.0028081
18:55:33|0.002808
18:55:34|0.0028087
18:55:34|0.0028086
18:55:36|0.0028086
18:55:36|0.0028082
18:55:38|0.0028078
18:55:39|0.0028071
18:55:40|0.0028071
18:55:41|0.0028071
18:55:42|0.0028058
18:55:43|0.0028058
18:55:44|0.0028058
18:55:45|0.0028041
18:55:46|0.0028041
18:55:47|0.0028041
18:55:48|0.0028041
18:55:49|0.0028041
18:55:50|0.0028041
18:55:51|0.0028041
18:55:53|0.0028041
18:55:53|0.0028041
18:55:55|0.0028043
18:55:56|0.002804
18:55:57|0.002804
18:55:57|0.002804
18:55:58|0.002804
18:55:59|0.0028037
18:56:01|0.0028037
18:56:02|0.0028037
18:56:02|0.0028049
18:56:04|0.002805
18:56:05|0.0028049
18:56:06|0.0028049
18:56:07|0.0028049
18:56:08|0.0028049
18:56:09|0.0028032
18:56:10|0.0028032
18:56:11|0.0028032
18:56:12|0.0028041
18:56:13|0.0028045
18:56:14|0.0028045
18:56:15|0.0028037
18:56:16|0.0028037
18:56:17|0.0028037
18:56:18|0.0028037
18:56:19|0.0028037
18:56:20|0.002803
18:56:21|0.002803
18:56:22|0.002803
18:56:23|0.0028032
18:56:24|0.0028032
18:56:25|0.0028055
18:56:26|0.002805
18:56:27|0.0028049
18:56:28|0.0028049
18:56:30|0.0028048
18:56:31|0.002805
18:56:32|0.002805
18:56:33|0.002805
18:56:34|0.002805
18:56:35|0.002805
18:56:36|0.002805
18:56:37|0.0028046
18:56:38|0.0028046
18:56:40|0.0028046
18:56:40|0.0028046
18:56:41|0.0028046
18:56:42|0.0028046
18:56:44|0.002806
18:56:44|0.0028061
18:56:45|0.0028061
18:56:46|0.0028063
18:56:48|0.0028063
18:56:49|0.0028056
18:56:50|0.0028056
18:56:51|0.0028056
18:56:52|0.0028056
18:56:53|0.0028056
18:56:54|0.0028056
18:56:55|0.0028056
18:56:56|0.0028056
18:56:57|0.0028056
18:56:58|0.0028054
18:56:59|0.0028054
18:57:00|0.0028054
18:57:01|0.0028054
18:57:02|0.0028054
18:57:03|0.0028061
18:57:04|0.0028074
18:57:05|0.0028074
18:57:06|0.0028074
18:57:07|0.0028077
18:57:09|0.0028077
18:57:09|0.0028077
18:57:10|0.0028078
18:57:11|0.0028078
18:57:12|0.002808
18:57:13|0.0028085
18:57:14|0.0028085
18:57:15|0.0028085
18:57:17|0.0028084
18:57:17|0.0028084
18:57:19|0.0028078
18:57:20|0.0028078
18:57:20|0.0028081
18:57:21|0.0028081
18:57:22|0.0028081
18:57:23|0.0028078
18:57:25|0.002807
18:57:26|0.0028064
18:57:26|0.0028079
18:57:27|0.0028085
18:57:28|0.0028085
18:57:30|0.002809
18:57:31|0.002809
18:57:33|0.002809
18:57:33|0.002809
18:57:34|0.0028094
18:57:36|0.00281
18:57:36|0.0028099
18:57:37|0.0028099
18:57:38|0.0028099
18:57:39|0.0028099
18:57:40|0.0028099
18:57:41|0.0028098
18:57:42|0.00281
18:57:43|0.00281
18:57:44|0.0028104
18:57:45|0.0028104
18:57:47|0.0028104
18:57:47|0.0028107
18:57:49|0.0028107
18:57:50|0.0028109
18:57:50|0.0028109
18:57:51|0.0028109
18:57:52|0.0028109
18:57:53|0.0028109
18:57:54|0.0028109
18:57:56|0.0028109
18:57:58|0.0028109
18:57:59|0.0028109
18:57:59|0.0028109
18:58:00|0.0028109
18:58:01|0.0028109
18:58:02|0.0028109
18:58:03|0.0028106
18:58:04|0.0028106
18:58:05|0.0028106
18:58:06|0.0028106
18:58:07|0.0028106
18:58:09|0.0028106
18:58:10|0.0028106
18:58:11|0.0028102
18:58:11|0.0028102
18:58:12|0.0028102
18:58:13|0.0028101
18:58:15|0.0028098
18:58:16|0.0028098
18:58:16|0.0028098
18:58:18|0.0028098
18:58:19|0.0028098
18:58:20|0.0028098
18:58:21|0.0028098
18:58:22|0.0028095
18:58:23|0.0028094
18:58:24|0.0028094
18:58:25|0.0028094
18:58:26|0.0028085
18:58:27|0.0028085
18:58:28|0.0028085
18:58:29|0.0028085
18:58:30|0.0028084
18:58:31|0.0028084
18:58:32|0.0028083
18:58:33|0.0028083
18:58:34|0.0028083
18:58:36|0.002808
18:58:37|0.0028076
18:58:37|0.0028076
18:58:39|0.0028076
18:58:40|0.0028076
18:58:41|0.0028076
18:58:42|0.0028076
18:58:43|0.0028076
18:58:45|0.0028076
18:58:46|0.0028076
18:58:47|0.0028076
18:58:47|0.0028076
18:58:48|0.002809
18:58:49|0.002809
18:58:50|0.002809
18:58:52|0.002809
18:58:53|0.002809
18:58:54|0.0028099
18:58:55|0.0028099
18:58:56|0.0028099
18:58:57|0.0028099
18:58:58|0.0028108
18:58:59|0.0028108
18:59:00|0.0028108
18:59:01|0.0028108
18:59:02|0.0028108
18:59:03|0.0028111
18:59:04|0.0028114
18:59:06|0.0028111
18:59:06|0.0028112
18:59:07|0.0028104
18:59:08|0.0028104
18:59:10|0.0028104
18:59:11|0.0028103
18:59:12|0.0028103
18:59:13|0.0028103
18:59:14|0.0028103
18:59:15|0.0028102
18:59:16|0.0028102
18:59:17|0.0028102
18:59:18|0.0028109
18:59:19|0.0028109
18:59:20|0.0028109
18:59:21|0.0028109
18:59:22|0.0028109
18:59:23|0.0028097
18:59:24|0.0028101
18:59:25|0.0028101
18:59:26|0.0028099
18:59:27|0.0028099
18:59:28|0.0028095
18:59:29|0.0028093
18:59:30|0.0028093
18:59:32|0.0028093
18:59:33|0.0028093
18:59:33|0.0028092
18:59:34|0.0028095
18:59:36|0.0028095
18:59:37|0.0028095
18:59:38|0.0028095
18:59:38|0.002811
18:59:39|0.0028115
18:59:40|0.0028115
18:59:41|0.0028115
18:59:43|0.002811
18:59:44|0.002811
18:59:45|0.002811
18:59:46|0.0028112
18:59:47|0.0028114
18:59:48|0.0028114
18:59:49|0.0028114
18:59:50|0.0028117
18:59:50|0.0028117
18:59:52|0.0028117
18:59:53|0.0028117
18:59:54|0.0028117
18:59:55|0.0028117
18:59:56|0.0028117
18:59:57|0.0028117
18:59:58|0.0028117
18:59:59|0.0028117
19:00:00|0.0028117
19:00:01|0.0028117
19:00:02|0.002812
19:00:04|0.0028119
19:00:05|0.0028119
19:00:06|0.0028119
19:00:07|0.0028125
19:00:08|0.0028124
19:00:09|0.0028119
19:00:10|0.0028119
19:00:11|0.0028119
19:00:12|0.0028119
19:00:13|0.0028119
19:00:14|0.0028119
19:00:14|0.0028123
19:00:16|0.0028123
19:00:17|0.002812
19:00:18|0.002812
19:00:19|0.002812
19:00:20|0.0028117
19:00:21|0.0028117
19:00:22|0.0028116
19:00:23|0.0028116
19:00:24|0.0028117
19:00:24|0.0028117
19:00:26|0.0028115
19:00:27|0.0028115
19:00:28|0.0028115
19:00:29|0.0028113
19:00:30|0.0028113
19:00:31|0.0028105
19:00:32|0.0028105
19:00:33|0.0028105
19:00:34|0.0028105
19:00:35|0.002811
19:00:36|0.002811
19:00:37|0.0028109
19:00:38|0.0028109
19:00:39|0.0028109
19:00:40|0.0028109
19:00:41|0.0028109
19:00:42|0.0028105
19:00:43|0.0028105
19:00:44|0.0028102
19:00:46|0.0028102
19:00:47|0.0028113
19:00:48|0.0028113
19:00:49|0.0028113
19:00:49|0.0028105
19:00:50|0.0028107
19:00:51|0.0028103
19:00:53|0.0028103
19:00:54|0.0028097
19:00:54|0.0028097
19:00:56|0.0028097
19:00:57|0.0028097
19:00:57|0.0028097
19:00:59|0.0028097
19:01:00|0.0028097
19:01:01|0.0028097
19:01:02|0.002809
19:01:04|0.002809
19:01:04|0.0028098
19:01:06|0.0028098
19:01:06|0.0028098
19:01:07|0.0028098
19:01:08|0.0028098
19:01:09|0.0028088
19:01:11|0.0028088
19:01:11|0.0028088
19:01:12|0.0028091
19:01:13|0.0028094
19:01:15|0.0028094
19:01:15|0.0028094
19:01:16|0.0028094
19:01:17|0.0028094
19:01:18|0.0028094
19:01:19|0.0028094
19:01:21|0.0028098
19:01:21|0.0028094
19:01:22|0.0028087
19:01:23|0.002808
19:01:24|0.002808
19:01:25|0.0028078
19:01:26|0.0028091
19:01:27|0.0028089
19:01:28|0.0028089
19:01:29|0.002809
19:01:30|0.0028091
19:01:31|0.0028091
19:01:32|0.0028098
19:01:33|0.0028098
19:01:34|0.0028098
19:01:35|0.0028108
19:01:36|0.0028108
19:01:37|0.0028103
19:01:39|0.0028103
19:01:41|0.00281
19:01:41|0.00281
19:01:42|0.0028103
19:01:43|0.00281
19:01:45|0.00281
19:01:46|0.0028102
19:01:47|0.0028102
19:01:49|0.0028098
19:01:50|0.0028095
19:01:51|0.0028095
19:01:52|0.0028095
19:01:53|0.0028095
19:01:54|0.00281
19:01:55|0.00281
19:01:56|0.0028102
19:01:57|0.0028102
19:01:58|0.0028102
19:01:59|0.00281
19:02:00|0.00281
19:02:01|0.00281
19:02:02|0.00281
19:02:03|0.0028105
19:02:04|0.0028106
19:02:05|0.0028101
19:02:06|0.0028101
19:02:08|0.0028101
19:02:09|0.0028101
19:02:09|0.0028101
19:02:10|0.0028099
19:02:11|0.0028089
19:02:12|0.00281
19:02:13|0.0028091
19:02:14|0.0028091
19:02:15|0.0028091
19:02:17|0.0028095
19:02:18|0.0028095
19:02:19|0.0028095
19:02:19|0.0028099
19:02:21|0.00281
19:02:21|0.00281
19:02:22|0.00281
19:02:24|0.00281
19:02:24|0.0028101
19:02:26|0.0028101
19:02:27|0.0028101
19:02:28|0.0028101
19:02:29|0.0028101
19:02:30|0.00281
19:02:31|0.0028101
19:02:32|0.0028097
19:02:33|0.0028097
19:02:34|0.0028097
19:02:35|0.0028097
19:02:36|0.0028097
19:02:37|0.0028097
19:02:38|0.0028114
19:02:39|0.0028114
19:02:41|0.0028114
19:02:42|0.0028114
19:02:43|0.0028112
19:02:44|0.0028112
19:02:46|0.0028112
19:02:47|0.0028112
19:02:48|0.0028112
19:02:49|0.0028112
19:02:50|0.0028112
19:02:51|0.0028112
19:02:52|0.0028112
19:02:53|0.0028117
19:02:53|0.0028117
19:02:54|0.0028116
19:02:56|0.0028113
19:02:57|0.0028113
19:02:57|0.0028113
19:02:59|0.0028113
19:03:00|0.0028113
19:03:01|0.0028113
19:03:02|0.0028113
19:03:03|0.002812
19:03:04|0.002812
19:03:05|0.0028119
19:03:06|0.0028119
19:03:07|0.0028114
19:03:08|0.0028117
19:03:09|0.0028117
19:03:10|0.0028117
19:03:11|0.0028117
19:03:12|0.0028113
19:03:14|0.0028113
19:03:14|0.0028115
19:03:16|0.0028115
19:03:16|0.0028119
19:03:18|0.0028119
19:03:19|0.0028119
19:03:20|0.0028119
19:03:21|0.0028119
19:03:22|0.0028122
19:03:23|0.0028122
19:03:24|0.0028122
19:03:25|0.0028122
19:03:26|0.0028123
19:03:27|0.0028119
19:03:28|0.0028118
19:03:29|0.0028118
19:03:30|0.0028118
19:03:31|0.0028118
19:03:32|0.0028118
19:03:33|0.0028118
19:03:34|0.0028118
19:03:35|0.0028118
19:03:36|0.0028106
19:03:37|0.0028106
19:03:38|0.0028106
19:03:39|0.0028106
19:03:41|0.0028106
19:03:42|0.0028106
19:03:43|0.0028106
19:03:44|0.0028106
19:03:45|0.0028106
19:03:46|0.0028106
19:03:47|0.0028108
19:03:49|0.0028108
19:03:49|0.0028094
19:03:51|0.0028094
19:03:51|0.0028094
19:03:52|0.0028094
19:03:53|0.0028094
19:03:55|0.0028094
19:03:55|0.0028094
19:03:56|0.0028093
19:03:57|0.0028093
19:03:58|0.0028093
19:03:59|0.0028094
19:04:00|0.0028094
19:04:01|0.0028094
19:04:03|0.0028094
19:04:03|0.0028094
19:04:04|0.0028094
19:04:06|0.0028087
19:04:07|0.0028087
19:04:08|0.0028085
19:04:09|0.0028085
19:04:10|0.0028085
19:04:11|0.0028081
19:04:12|0.0028081
19:04:13|0.0028081
19:04:14|0.0028081
19:04:15|0.002808
19:04:16|0.002808
19:04:17|0.0028096
19:04:18|0.0028096
19:04:19|0.0028096
19:04:20|0.0028096
19:04:21|0.0028097
19:04:22|0.0028097
19:04:23|0.0028095
19:04:24|0.0028095
19:04:26|0.0028095
19:04:26|0.0028094
19:04:28|0.0028094
19:04:28|0.0028106
19:04:30|0.0028106
19:04:31|0.002811
19:04:32|0.002811
19:04:33|0.002811
19:04:34|0.002811
19:04:35|0.002811
19:04:36|0.002811
19:04:37|0.002811
19:04:38|0.002811
19:04:39|0.0028108
19:04:41|0.0028108
19:04:41|0.0028108
19:04:43|0.0028108
19:04:43|0.0028108
19:04:45|0.0028105
19:04:46|0.0028105
19:04:47|0.0028105
19:04:48|0.0028105
19:04:49|0.0028105
19:04:50|0.0028105
19:04:51|0.0028105
19:04:52|0.0028105
19:04:53|0.0028105
19:04:54|0.0028105
19:04:55|0.002811
19:04:56|0.002811
19:04:57|0.002811
19:04:58|0.002811
19:04:59|0.002811
19:05:00|0.002811
19:05:02|0.002811
19:05:02|0.0028115
19:05:04|0.0028115
19:05:04|0.0028115
19:05:06|0.0028115
19:05:07|0.0028113
19:05:08|0.0028113
19:05:09|0.0028113
19:05:09|0.0028112
19:05:11|0.0028109
19:05:12|0.0028105
19:05:13|0.0028105
19:05:14|0.0028114
19:05:15|0.0028114
19:05:16|0.0028114
19:05:18|0.0028114
19:05:19|0.0028114
19:05:19|0.0028119
19:05:21|0.0028119
19:05:21|0.0028115
19:05:22|0.0028115
19:05:23|0.0028115
19:05:25|0.0028115
19:05:25|0.0028115
19:05:26|0.0028115
19:05:28|0.0028116
19:05:29|0.0028116
19:05:30|0.0028115
19:05:31|0.0028114
19:05:33|0.0028114
19:05:33|0.0028114
19:05:34|0.0028114
19:05:35|0.0028114
19:05:36|0.0028114
19:05:37|0.0028114
19:05:39|0.0028114
19:05:40|0.0028114
19:05:41|0.0028114
19:05:42|0.0028114
19:05:43|0.0028112
19:05:44|0.0028112
19:05:45|0.0028112
19:05:46|0.0028112
19:05:47|0.0028112
19:05:48|0.0028112
19:05:49|0.0028112
19:05:50|0.0028109
19:05:51|0.0028109
19:05:52|0.0028109
19:05:53|0.0028109
19:05:54|0.0028109
19:05:55|0.0028109
19:05:56|0.0028108
19:05:57|0.0028108
19:05:58|0.0028112
19:05:59|0.0028112
19:06:00|0.0028112
19:06:01|0.0028112
19:06:02|0.0028112
19:06:03|0.0028112
19:06:04|0.0028112
19:06:05|0.0028101
19:06:06|0.0028101
19:06:08|0.0028098
19:06:09|0.0028082
19:06:10|0.0028082
19:06:12|0.0028082
19:06:13|0.0028078
19:06:13|0.0028078
19:06:14|0.0028084
19:06:15|0.0028089
19:06:16|0.0028092
19:06:18|0.0028093
19:06:19|0.0028093
19:06:20|0.0028091
19:06:20|0.0028091
19:06:22|0.0028091
19:06:22|0.0028091
19:06:23|0.0028091
19:06:24|0.002809
19:06:25|0.002809
19:06:26|0.0028091
19:06:28|0.00281
19:06:29|0.00281
19:06:29|0.00281
19:06:30|0.00281
19:06:31|0.00281
19:06:33|0.00281
19:06:34|0.00281
19:06:35|0.00281
19:06:35|0.00281
19:06:36|0.00281
19:06:38|0.00281
19:06:39|0.0028092
19:06:40|0.0028092
19:06:42|0.0028092
19:06:42|0.0028092
19:06:44|0.0028092
19:06:45|0.0028092
19:06:45|0.0028092
19:06:47|0.0028092
19:06:48|0.0028092
19:06:49|0.00281
19:06:51|0.00281
19:06:51|0.00281
19:06:53|0.00281
19:06:54|0.00281
19:06:54|0.00281
19:06:56|0.0028102
19:06:57|0.0028102
19:06:58|0.0028102
19:06:58|0.0028101
19:07:00|0.0028101
19:07:00|0.0028101
19:07:01|0.0028101
19:07:03|0.0028108
19:07:04|0.0028108
19:07:04|0.0028101
19:07:05|0.0028101
19:07:07|0.0028101
19:07:08|0.0028099
19:07:10|0.0028099
19:07:11|0.0028099
19:07:11|0.002809
19:07:12|0.002809
19:07:14|0.002809
19:07:14|0.002809
19:07:15|0.002809
19:07:16|0.002809
19:07:18|0.002809
19:07:18|0.002809
19:07:19|0.00281
19:07:20|0.0028098
19:07:21|0.0028094
19:07:22|0.0028094
19:07:23|0.0028097
19:07:24|0.0028097
19:07:25|0.0028097
19:07:26|0.0028097
19:07:28|0.0028097
19:07:29|0.0028097
19:07:29|0.0028098
19:07:30|0.0028098
19:07:31|0.0028098
19:07:32|0.0028098
19:07:33|0.0028098
19:07:35|0.0028098
19:07:35|0.0028098
19:07:36|0.0028098
19:07:38|0.0028098
19:07:38|0.0028098
19:07:39|0.0028098
19:07:41|0.0028088
19:07:42|0.0028088
19:07:43|0.0028088
19:07:44|0.0028088
19:07:45|0.0028088
19:07:46|0.0028088
19:07:47|0.0028088
19:07:48|0.0028088
19:07:50|0.0028088
19:07:50|0.0028088
19:07:51|0.0028094
19:07:53|0.0028093
19:07:53|0.0028093
19:07:55|0.0028087
19:07:55|0.0028087
19:07:56|0.0028087
19:07:58|0.0028087
19:07:59|0.0028084
19:07:59|0.0028084
19:08:00|0.0028089
19:08:01|0.0028089
19:08:02|0.0028089
19:08:04|0.0028089
19:08:04|0.0028089
19:08:05|0.0028093
19:08:06|0.0028092
19:08:07|0.0028089
19:08:08|0.0028088
19:08:09|0.0028088
19:08:10|0.0028087
19:08:12|0.0028087
19:08:13|0.0028087
19:08:14|0.0028087
19:08:14|0.0028087
19:08:16|0.0028091
19:08:17|0.0028091
19:08:18|0.0028089
19:08:19|0.0028089
19:08:20|0.0028089
19:08:21|0.0028089
19:08:22|0.002809
19:08:23|0.002809
19:08:24|0.002809
19:08:25|0.002809
19:08:27|0.002809
19:08:27|0.0028087
19:08:28|0.0028087
19:08:29|0.0028087
19:08:31|0.0028087
19:08:31|0.0028087
19:08:32|0.0028087
19:08:33|0.0028082
19:08:35|0.002808
19:08:36|0.002808
19:08:36|0.002808
19:08:37|0.002808
19:08:38|0.002808
19:08:40|0.0028077
19:08:41|0.0028077
19:08:42|0.0028076
19:08:43|0.0028076
19:08:44|0.0028076
19:08:45|0.0028076
19:08:45|0.0028076
19:08:47|0.0028075
19:08:48|0.0028075
19:08:48|0.0028065
19:08:50|0.0028065
19:08:51|0.0028065
19:08:52|0.0028065
19:08:53|0.0028068
19:08:54|0.0028068
19:08:55|0.0028068
19:08:56|0.0028068
19:08:57|0.0028068
19:08:58|0.0028068
19:08:59|0.0028066
19:09:00|0.0028066
19:09:01|0.0028066
19:09:02|0.0028066
19:09:03|0.0028066
19:09:04|0.0028066
19:09:06|0.0028065
19:09:06|0.002806
19:09:07|0.0028057
19:09:09|0.0028056
19:09:10|0.0028055
19:09:11|0.0028055
19:09:12|0.0028055
19:09:13|0.0028055
19:09:14|0.0028055
19:09:15|0.0028054
19:09:16|0.0028054
19:09:18|0.0028054
19:09:19|0.0028054
19:09:19|0.002805
19:09:21|0.002805
19:09:22|0.002805
19:09:22|0.0028046
19:09:23|0.0028046
19:09:25|0.0028045
19:09:26|0.0028045
19:09:26|0.0028045
19:09:28|0.0028045
19:09:29|0.0028042
19:09:30|0.002804
19:09:31|0.002804
19:09:32|0.002804
19:09:33|0.002803
19:09:34|0.0028026
19:09:35|0.0028026
19:09:36|0.0028025
19:09:37|0.0028025
19:09:38|0.0028025
19:09:39|0.0028025
19:09:40|0.0028021
19:09:41|0.002802
19:09:42|0.0028017
19:09:43|0.0028017
19:09:45|0.0028017
19:09:46|0.0028017
19:09:46|0.0028016
19:09:47|0.0028016
19:09:49|0.0028016
19:09:49|0.0028022
19:09:51|0.0028022
19:09:51|0.002803
19:09:53|0.002803
19:09:53|0.002803
19:09:55|0.002803
19:09:55|0.002803
19:09:57|0.002803
19:09:58|0.0028032
19:09:58|0.0028032
19:10:00|0.0028032
19:10:00|0.0028037
19:10:01|0.0028037
19:10:03|0.0028037
19:10:04|0.0028037
19:10:04|0.0028037
19:10:05|0.0028031
19:10:06|0.002803
19:10:08|0.0028031
19:10:08|0.0028022
19:10:09|0.0028038
19:10:11|0.0028038
19:10:11|0.0028038
19:10:13|0.002805
19:10:14|0.002805
19:10:15|0.002805
19:10:16|0.002805
19:10:17|0.002805
19:10:18|0.002805
19:10:19|0.002805
19:10:20|0.002805
19:10:21|0.002805
19:10:22|0.0028057
19:10:23|0.0028057
19:10:24|0.0028062
19:10:25|0.0028062
19:10:26|0.0028062
19:10:27|0.0028062
19:10:28|0.0028062
19:10:30|0.0028063
19:10:30|0.0028063
19:10:31|0.0028063
19:10:32|0.0028063
19:10:33|0.0028065
19:10:34|0.0028065
19:10:35|0.0028065
19:10:36|0.0028065
19:10:38|0.0028065
19:10:39|0.0028075
19:10:39|0.0028075
19:10:40|0.0028075
19:10:41|0.0028075
19:10:42|0.0028082
19:10:44|0.0028082
19:10:45|0.0028082
19:10:47|0.0028084
19:10:48|0.0028099
19:10:49|0.002809
19:10:50|0.002809
19:10:50|0.002809
19:10:52|0.002809
19:10:53|0.002809
19:10:54|0.002809
19:10:55|0.002809
19:10:56|0.002809
19:10:57|0.002809
19:10:58|0.002809
19:10:59|0.002809
19:11:00|0.002809
19:11:01|0.002809
19:11:02|0.002812
19:11:03|0.0028114
19:11:04|0.0028114
19:11:05|0.0028109
19:11:06|0.0028109
19:11:07|0.0028109
19:11:08|0.0028109
19:11:09|0.0028109
19:11:10|0.0028109
19:11:11|0.0028109
19:11:12|0.0028109
19:11:13|0.0028099
19:11:14|0.0028099
19:11:15|0.0028098
19:11:16|0.0028098
19:11:17|0.0028098
19:11:19|0.0028102
19:11:19|0.0028099
19:11:20|0.0028099
19:11:21|0.0028097
19:11:22|0.0028097
19:11:23|0.0028093
19:11:25|0.0028093
19:11:26|0.0028093
19:11:27|0.0028093
19:11:28|0.0028093
19:11:29|0.0028093
19:11:30|0.0028093
19:11:31|0.0028093
19:11:32|0.0028093
19:11:33|0.0028093
19:11:34|0.0028093
19:11:34|0.0028096
19:11:36|0.0028096
19:11:37|0.0028096
19:11:38|0.0028096
19:11:39|0.0028096
19:11:40|0.0028095
19:11:41|0.0028097
19:11:42|0.0028097
19:11:43|0.0028097
19:11:44|0.0028097
19:11:45|0.0028097
19:11:47|0.0028103
19:11:48|0.0028103
19:11:48|0.0028109
19:11:50|0.0028106
19:11:51|0.0028106
19:11:52|0.0028106
19:11:53|0.0028106
19:11:54|0.0028104
19:11:55|0.0028104
19:11:56|0.0028104
19:11:57|0.0028103
19:11:59|0.0028103
19:11:59|0.0028094
19:12:01|0.0028112
19:12:02|0.0028112
19:12:03|0.0028112
19:12:04|0.0028112
19:12:06|0.0028124
19:12:07|0.0028124
19:12:07|0.0028124
19:12:08|0.0028124
19:12:09|0.0028124
19:12:10|0.0028124
19:12:12|0.0028124
19:12:13|0.0028118
19:12:14|0.0028118
19:12:15|0.0028118
19:12:16|0.0028115
19:12:18|0.0028115
19:12:18|0.0028115
19:12:19|0.0028101
19:12:21|0.0028101
19:12:22|0.00281
19:12:23|0.00281
19:12:25|0.00281
19:12:26|0.0028096
19:12:26|0.0028096
19:12:28|0.0028096
19:12:28|0.0028096
19:12:29|0.0028106
19:12:31|0.0028106
19:12:32|0.0028106
19:12:32|0.0028102
19:12:33|0.0028102
19:12:34|0.0028108
19:12:36|0.0028108
19:12:36|0.0028108
19:12:37|0.0028108
19:12:39|0.0028108
19:12:40|0.0028106
19:12:40|0.0028106
19:12:42|0.0028106
19:12:42|0.0028102
19:12:44|0.0028102
19:12:45|0.0028102
19:12:46|0.0028102
19:12:47|0.0028102
19:12:50|0.0028102
19:12:50|0.002811
19:12:51|0.0028109
19:12:53|0.0028109
19:12:53|0.0028109
19:12:55|0.0028106
19:12:56|0.0028106
19:12:57|0.0028106
19:12:58|0.0028106
19:12:59|0.0028106
19:13:00|0.0028106
19:13:01|0.0028097
19:13:02|0.0028097
19:13:03|0.0028097
19:13:04|0.0028097
19:13:05|0.0028097
19:13:06|0.0028097
19:13:07|0.0028102
19:13:08|0.0028102
19:13:09|0.0028102
19:13:10|0.0028102
19:13:11|0.0028095
19:13:12|0.0028095
19:13:14|0.0028093
19:13:15|0.0028093
19:13:16|0.0028093
19:13:17|0.0028093
19:13:19|0.0028086
19:13:20|0.0028086
19:13:21|0.0028086
19:13:22|0.0028078
19:13:22|0.0028078
19:13:24|0.0028078
19:13:24|0.0028078
19:13:25|0.0028085
19:13:26|0.0028082
19:13:27|0.0028081
19:13:29|0.0028076
19:13:29|0.0028076
19:13:30|0.0028076
19:13:32|0.0028075
19:13:32|0.0028076
19:13:33|0.0028076
19:13:35|0.0028076
19:13:36|0.0028092
19:13:37|0.0028092
19:13:38|0.0028093
19:13:39|0.0028092
19:13:39|0.00281
19:13:40|0.0028106
19:13:41|0.0028106
19:13:43|0.0028112
19:13:44|0.0028112
19:13:45|0.0028112
19:13:45|0.0028112
19:13:47|0.002811
19:13:47|0.002811
19:13:49|0.002811
19:13:50|0.002811
19:13:50|0.002811
19:13:52|0.002811
19:13:54|0.002811
19:13:54|0.0028119
19:13:55|0.0028119
19:13:56|0.0028119
19:13:57|0.0028119
19:13:59|0.0028119
19:14:00|0.0028119
19:14:01|0.0028119
19:14:01|0.002811
19:14:03|0.002811
19:14:04|0.0028109
19:14:05|0.0028109
19:14:06|0.0028109
19:14:07|0.0028101
19:14:08|0.0028101
19:14:09|0.0028102
19:14:10|0.0028102
19:14:11|0.0028102
19:14:12|0.0028102
19:14:14|0.0028101
19:14:14|0.0028095
19:14:15|0.002809
19:14:17|0.002809
19:14:18|0.002809
19:14:18|0.002809
19:14:19|0.002809
19:14:21|0.0028111
19:14:21|0.0028111
19:14:23|0.0028111
19:14:24|0.0028111
19:14:25|0.0028111
19:14:26|0.0028114
19:14:27|0.0028114
19:14:28|0.0028114
19:14:29|0.0028121
19:14:30|0.002813
19:14:31|0.002813
19:14:31|0.0028128
19:14:33|0.0028125
19:14:34|0.0028125
19:14:35|0.0028125
19:14:37|0.0028125
19:14:37|0.0028125
19:14:38|0.0028125
19:14:39|0.0028125
19:14:40|0.0028125
19:14:42|0.0028125
19:14:42|0.0028125
19:14:43|0.0028125
19:14:45|0.0028125
19:14:45|0.0028125
19:14:47|0.0028125
19:14:47|0.0028123
19:14:49|0.002813
19:14:49|0.0028129
19:14:50|0.0028129
19:14:52|0.002813
19:14:52|0.002813
19:14:53|0.0028129
19:14:54|0.0028129
19:14:55|0.0028129
19:14:56|0.0028129
19:14:57|0.0028129
19:14:58|0.0028129
19:15:00|0.002813
19:15:00|0.002813
19:15:01|0.0028129
19:15:03|0.0028129
19:15:04|0.0028133
19:15:05|0.0028133
19:15:06|0.0028129
19:15:07|0.0028128
19:15:08|0.0028124
19:15:09|0.0028124
19:15:10|0.0028124
19:15:11|0.0028125
19:15:12|0.0028125
19:15:13|0.0028125
19:15:15|0.0028125
19:15:15|0.0028125
19:15:16|0.0028125
19:15:19|0.0028125
19:15:19|0.0028125
19:15:20|0.0028125
19:15:22|0.0028118
19:15:22|0.0028118
19:15:24|0.0028118
19:15:24|0.0028118
19:15:25|0.0028118
19:15:26|0.0028118
19:15:27|0.0028118
19:15:28|0.0028118
19:15:30|0.0028118
19:15:31|0.0028118
19:15:31|0.0028118
19:15:32|0.0028118
19:15:33|0.0028118
19:15:35|0.0028118
19:15:36|0.0028118
19:15:37|0.0028107
19:15:38|0.0028107
19:15:39|0.0028107
19:15:40|0.0028107
19:15:41|0.0028099
19:15:42|0.0028099
19:15:43|0.0028099
19:15:44|0.0028099
19:15:45|0.00281
19:15:46|0.00281
19:15:47|0.00281
19:15:48|0.00281
19:15:49|0.0028098
19:15:50|0.0028097
19:15:52|0.0028098
19:15:52|0.0028098
19:15:53|0.0028098
19:15:55|0.0028098
19:15:55|0.0028103
19:15:56|0.0028103
19:15:57|0.0028099
19:15:58|0.0028099
19:15:59|0.0028099
19:16:00|0.00281
19:16:02|0.0028094
19:16:02|0.0028094
19:16:03|0.0028094
19:16:05|0.0028094
19:16:06|0.0028091
19:16:06|0.0028091
19:16:07|0.0028083
19:16:08|0.0028083
19:16:10|0.0028083
19:16:10|0.0028083
19:16:11|0.0028081
19:16:12|0.0028083
19:16:13|0.0028083
19:16:14|0.0028083
19:16:16|0.0028083
19:16:18|0.0028086
19:16:19|0.0028086
19:16:19|0.002808
19:16:21|0.002808
19:16:22|0.0028079
19:16:23|0.0028076
19:16:24|0.0028076
19:16:25|0.0028076
19:16:26|0.0028076
19:16:27|0.0028076
19:16:28|0.0028076
19:16:29|0.0028076
19:16:30|0.0028076
19:16:31|0.0028076
19:16:32|0.002808
19:16:33|0.002808
19:16:34|0.002808
19:16:35|0.002808
19:16:36|0.002808
19:16:37|0.0028078
19:16:38|0.0028078
19:16:39|0.0028078
19:16:40|0.0028078
19:16:41|0.0028078
19:16:42|0.0028078
19:16:43|0.0028078
19:16:45|0.0028061
19:16:45|0.0028061
19:16:46|0.0028066
19:16:48|0.0028066
19:16:48|0.0028066
19:16:50|0.0028056
19:16:50|0.0028056
19:16:51|0.0028056
19:16:53|0.0028057
19:16:54|0.0028057
19:16:54|0.0028057
19:16:56|0.0028055
19:16:57|0.0028055
19:16:57|0.0028055
19:16:58|0.0028054
19:17:00|0.0028054
19:17:01|0.0028054
19:17:02|0.0028054
19:17:03|0.0028054
19:17:04|0.002805
19:17:05|0.002805
19:17:06|0.0028045
19:17:08|0.0028046
19:17:08|0.0028046
19:17:10|0.0028046
19:17:10|0.0028046
19:17:11|0.0028046
19:17:12|0.0028059
19:17:14|0.0028059
19:17:14|0.0028059
19:17:15|0.0028059
19:17:17|0.0028059
19:17:18|0.0028059
19:17:19|0.0028059
19:17:19|0.0028059
19:17:21|0.0028059
19:17:21|0.0028059
19:17:22|0.0028059
19:17:23|0.0028059
19:17:25|0.0028059
19:17:26|0.0028056
19:17:27|0.0028057
19:17:28|0.0028056
19:17:29|0.0028056
19:17:30|0.0028048
19:17:31|0.0028058
19:17:33|0.0028058
19:17:34|0.0028058
19:17:35|0.0028062
19:17:36|0.0028062
19:17:37|0.0028065
19:17:38|0.0028065
19:17:39|0.0028065
19:17:40|0.0028065
19:17:40|0.0028065
19:17:42|0.0028065
19:17:43|0.0028065
19:17:44|0.0028065
19:17:45|0.0028065
19:17:46|0.0028066
19:17:48|0.0028066
19:17:48|0.0028066
19:17:49|0.0028066
19:17:50|0.0028066
19:17:51|0.0028066
19:17:52|0.0028058
19:17:54|0.0028058
19:17:54|0.0028058
19:17:56|0.0028058
19:17:56|0.0028051
19:17:57|0.0028051
19:17:59|0.0028053
19:18:00|0.0028053
19:18:00|0.0028053
19:18:02|0.0028048
19:18:03|0.0028048
19:18:04|0.0028048
19:18:05|0.0028048
19:18:06|0.0028048
19:18:07|0.0028048
19:18:08|0.0028048
19:18:09|0.0028048
19:18:10|0.0028049
19:18:11|0.0028049
19:18:12|0.0028049
19:18:13|0.0028045
19:18:14|0.0028045
19:18:15|0.0028045
19:18:16|0.0028045
19:18:17|0.0028045
19:18:18|0.0028043
19:18:20|0.0028043
19:18:21|0.0028043
19:18:23|0.0028046
19:18:23|0.0028046
19:18:24|0.0028046
19:18:26|0.0028046
19:18:27|0.0028046
19:18:27|0.0028046
19:18:28|0.0028046
19:18:29|0.0028041
19:18:31|0.0028041
19:18:32|0.0028041
19:18:33|0.0028041
19:18:33|0.0028041
19:18:34|0.0028041
19:18:36|0.0028041
19:18:37|0.002804
19:18:37|0.0028035
19:18:39|0.0028036
19:18:40|0.0028035
19:18:41|0.0028035
19:18:42|0.0028035
19:18:43|0.0028033
19:18:45|0.0028033
19:18:46|0.0028032
19:18:47|0.0028032
19:18:48|0.0028032
19:18:49|0.002803
19:18:50|0.002803
19:18:51|0.002803
19:18:52|0.002803
19:18:53|0.002803
19:18:54|0.002803
19:18:55|0.002803
19:18:56|0.0028031
19:18:57|0.002803
19:18:58|0.0028032
19:18:59|0.0028032
19:19:00|0.0028036
19:19:01|0.0028034
19:19:02|0.0028035
19:19:03|0.0028039
19:19:04|0.0028039
19:19:05|0.0028039
19:19:06|0.002804
19:19:08|0.002804
19:19:08|0.002804
19:19:09|0.002804
19:19:10|0.0028049
19:19:12|0.0028049
19:19:12|0.0028049
19:19:13|0.0028049
19:19:14|0.0028049
19:19:15|0.0028053
19:19:16|0.0028053
19:19:17|0.0028059
19:19:19|0.002806
19:19:19|0.0028058
19:19:22|0.0028058
19:19:22|0.0028059
19:19:24|0.0028059
19:19:25|0.0028059
19:19:26|0.0028059
19:19:28|0.0028052
19:19:29|0.0028052
19:19:29|0.0028052
19:19:30|0.0028052
19:19:32|0.0028052
19:19:33|0.0028052
19:19:33|0.0028052
19:19:34|0.0028052
19:19:36|0.0028058
19:19:37|0.0028058
19:19:38|0.002807
19:19:39|0.002807
19:19:40|0.0028067
19:19:41|0.0028067
19:19:42|0.0028067
19:19:44|0.0028067
19:19:44|0.0028067
19:19:45|0.0028068
19:19:46|0.0028068
19:19:47|0.0028068
19:19:48|0.0028071
19:19:50|0.0028071
19:19:50|0.0028071
19:19:51|0.0028069
19:19:52|0.0028069
19:19:53|0.0028069
19:19:54|0.0028069
19:19:56|0.0028062
19:19:56|0.0028062
19:19:57|0.0028062
19:19:59|0.0028062
19:19:59|0.0028059
19:20:00|0.0028059
19:20:01|0.0028059
19:20:02|0.0028059
19:20:03|0.0028059
19:20:04|0.0028067
19:20:06|0.0028066
19:20:06|0.0028067
19:20:07|0.0028067
19:20:08|0.0028067
19:20:09|0.0028067
19:20:10|0.0028067
19:20:12|0.0028067
19:20:12|0.0028067
19:20:13|0.0028067
19:20:14|0.0028067
19:20:15|0.0028067
19:20:16|0.0028067
19:20:17|0.0028064
19:20:18|0.0028064
19:20:19|0.0028064
19:20:21|0.0028064
19:20:22|0.0028064
19:20:23|0.0028064
19:20:24|0.0028064
19:20:25|0.0028064
19:20:26|0.0028064
19:20:27|0.0028064
19:20:28|0.0028064
19:20:30|0.0028064
19:20:31|0.0028062
19:20:32|0.0028062
19:20:33|0.0028062
19:20:34|0.0028062
19:20:35|0.0028062
19:20:35|0.0028062
19:20:36|0.0028062
19:20:38|0.0028062
19:20:38|0.0028062
19:20:40|0.0028062
19:20:40|0.0028062
19:20:41|0.0028062
19:20:43|0.0028062
19:20:44|0.0028062
19:20:45|0.0028062
19:20:46|0.0028062
19:20:47|0.0028062
19:20:48|0.0028062
19:20:49|0.0028062
19:20:50|0.0028051
19:20:51|0.0028051
19:20:53|0.0028051
19:20:53|0.0028051
19:20:54|0.0028051
19:20:55|0.0028051
19:20:56|0.0028051
19:20:57|0.0028051
19:20:58|0.0028051
19:21:00|0.0028048
19:21:00|0.0028048
19:21:01|0.0028048
19:21:02|0.0028048
19:21:03|0.0028048
19:21:04|0.0028048
19:21:05|0.0028048
19:21:06|0.0028042
19:21:07|0.0028042
19:21:08|0.0028042
19:21:10|0.0028042
19:21:10|0.0028042
19:21:12|0.0028042
19:21:12|0.0028042
19:21:14|0.0028042
19:21:14|0.0028042
19:21:15|0.0028042
19:21:17|0.0028028
19:21:17|0.0028028
19:21:18|0.0028028
19:21:20|0.0028028
19:21:22|0.0028026
19:21:22|0.0028027
19:21:23|0.0028027
19:21:24|0.0028027
19:21:25|0.0028027
19:21:26|0.0028027
19:21:28|0.0028027
19:21:29|0.0028027
19:21:29|0.0028027
19:21:30|0.0028027
19:21:31|0.0028033
19:21:32|0.0028033
19:21:33|0.0028033
19:21:34|0.0028033
19:21:35|0.0028033
19:21:37|0.0028027
19:21:38|0.0028027
19:21:39|0.0028026
19:21:39|0.0028026
19:21:40|0.0028026
19:21:41|0.0028026
19:21:42|0.0028026
19:21:44|0.0028026
19:21:45|0.0028026
19:21:46|0.0028026
19:21:46|0.0028026
19:21:47|0.0028017
19:21:49|0.0028017
19:21:49|0.0028017
19:21:50|0.0028017
19:21:52|0.0028017
19:21:53|0.0028017
19:21:54|0.0028017
19:21:54|0.0028017
19:21:55|0.0028017
19:21:57|0.0028017
19:21:58|0.0028016
19:22:00|0.0028016
19:22:00|0.0028016
19:22:01|0.0028016
19:22:02|0.0028016
19:22:03|0.0028016
19:22:04|0.0028016
19:22:05|0.0028016
19:22:06|0.0028015
19:22:08|0.0028008
19:22:09|0.0028003
19:22:10|0.0028001
19:22:11|0.0028001
19:22:12|0.0028001
19:22:13|0.0028001
19:22:14|0.0028
19:22:15|0.0028
19:22:16|0.0028
19:22:17|0.0027997
19:22:17|0.0027996
19:22:19|0.0027995
19:22:20|0.0027992
19:22:21|0.0027992
19:22:23|0.002799
19:22:23|0.0028003
19:22:25|0.0028003
19:22:26|0.0028001
19:22:27|0.0028001
19:22:29|0.0027996
19:22:29|0.0027996
19:22:31|0.0027996
19:22:32|0.0027996
19:22:33|0.0027998
19:22:34|0.0028001
19:22:35|0.0028001
19:22:36|0.0028001
19:22:38|0.0028001
19:22:39|0.0028001
19:22:39|0.0028001
19:22:40|0.0028001
19:22:42|0.0028001
19:22:42|0.0028001
19:22:44|0.0028001
19:22:44|0.0028001
19:22:46|0.0028001
19:22:47|0.0028001
19:22:48|0.0027994
19:22:49|0.0027994
19:22:50|0.0027994
19:22:51|0.0027994
19:22:52|0.0027994
19:22:53|0.0027994
19:22:54|0.0027994
19:22:55|0.0027994
19:22:56|0.0027994
19:22:57|0.0027994
19:22:58|0.0027994
19:22:59|0.0027997
19:23:00|0.0027997
19:23:01|0.0027997
19:23:02|0.0027997
19:23:03|0.0027992
19:23:04|0.0027992
19:23:05|0.0027991
19:23:06|0.0027991
19:23:07|0.0027991
19:23:08|0.0027991
19:23:09|0.0027991
19:23:10|0.0027991
19:23:11|0.0027991
19:23:12|0.002799
19:23:13|0.002799
19:23:14|0.002799
19:23:15|0.002799
19:23:17|0.0027991
19:23:17|0.0027991
19:23:18|0.0027991
19:23:19|0.0027991
19:23:20|0.0027991
19:23:21|0.0027991
19:23:23|0.0027988
19:23:25|0.0027988
19:23:26|0.0027988
19:23:26|0.0027988
19:23:28|0.0027988
19:23:29|0.0027988
19:23:29|0.0027988
19:23:30|0.0027988
19:23:31|0.0027988
19:23:32|0.0027988
19:23:33|0.0027988
19:23:34|0.0027988
19:23:36|0.0027988
19:23:37|0.0027986
19:23:37|0.0027986
19:23:39|0.0027986
19:23:39|0.0027987
19:23:41|0.0027988
19:23:41|0.0027987
19:23:43|0.0027987
19:23:44|0.0027987
19:23:44|0.0027987
19:23:46|0.0027987
19:23:47|0.0027989
19:23:48|0.0027989
19:23:49|0.0027989
19:23:50|0.0027989
19:23:51|0.0028005
19:23:52|0.0028015
19:23:53|0.0028027
19:23:54|0.0028027
19:23:55|0.0028027
19:23:56|0.0028027
19:23:57|0.002803
19:23:58|0.002804
19:23:59|0.002804
19:24:00|0.002804
19:24:01|0.0028035
19:24:02|0.0028042
19:24:03|0.0028042
19:24:04|0.0028042
19:24:05|0.0028042
19:24:06|0.0028042
19:24:07|0.0028045
19:24:08|0.0028045
19:24:09|0.002807
19:24:10|0.002807
19:24:11|0.0028074
19:24:13|0.002808
19:24:13|0.002808
19:24:14|0.002808
19:24:15|0.002808
19:24:16|0.0028085
19:24:17|0.0028085
19:24:18|0.0028087
19:24:20|0.0028077
19:24:20|0.0028077
19:24:21|0.0028077
19:24:22|0.0028071
19:24:24|0.0028071
19:24:25|0.0028071
19:24:26|0.0028071
19:24:27|0.0028071
19:24:28|0.0028074
19:24:29|0.0028074
19:24:30|0.0028071
19:24:31|0.0028071
19:24:32|0.0028076
19:24:33|0.0028076
19:24:34|0.0028076
19:24:35|0.0028072
19:24:36|0.0028072
19:24:37|0.0028072
19:24:39|0.0028072
19:24:40|0.0028072
19:24:40|0.0028072
19:24:41|0.0028072
19:24:42|0.0028072
19:24:43|0.0028072
19:24:45|0.0028072
19:24:45|0.0028072
19:24:47|0.0028071
19:24:47|0.0028071
19:24:48|0.002807
19:24:50|0.0028081
19:24:51|0.0028081
19:24:51|0.0028081
19:24:52|0.0028081
19:24:53|0.0028081
19:24:54|0.0028081
19:24:55|0.0028081
19:24:56|0.0028081
19:24:58|0.0028081
19:24:58|0.0028083
19:24:59|0.0028083
19:25:00|0.0028083
19:25:02|0.0028083
19:25:02|0.002809
19:25:04|0.0028094
19:25:04|0.0028094
19:25:05|0.0028104
19:25:07|0.0028109
19:25:07|0.0028108
19:25:09|0.0028108
19:25:10|0.0028108
19:25:11|0.002811
19:25:12|0.002811
19:25:13|0.002811
19:25:15|0.002811
19:25:15|0.002811
19:25:17|0.002811
19:25:18|0.002811
19:25:19|0.002811
19:25:20|0.002811
19:25:21|0.002811
19:25:22|0.002811
19:25:24|0.0028108
19:25:25|0.0028107
19:25:26|0.00281
19:25:27|0.0028097
19:25:28|0.0028097
19:25:30|0.0028089
19:25:31|0.0028089
19:25:32|0.0028079
19:25:34|0.0028074
19:25:34|0.0028074
19:25:35|0.0028077
19:25:37|0.0028077
19:25:38|0.0028077
19:25:39|0.0028077
19:25:40|0.0028078
19:25:41|0.0028078
19:25:42|0.0028078
19:25:43|0.0028078
19:25:44|0.0028078
19:25:45|0.002808
19:25:46|0.002808
19:25:47|0.002808
19:25:48|0.002808
19:25:49|0.002808
19:25:50|0.002808
19:25:51|0.002808
19:25:53|0.002808
19:25:54|0.0028083
19:25:55|0.0028083
19:25:56|0.0028087
19:25:56|0.0028087
19:25:57|0.0028088
19:25:59|0.0028088
19:25:59|0.0028088
19:26:00|0.0028088
19:26:02|0.0028088
19:26:02|0.0028088
19:26:03|0.0028091
19:26:05|0.0028091
19:26:06|0.0028089
19:26:07|0.0028089
19:26:07|0.0028089
19:26:09|0.0028089
19:26:09|0.0028089
19:26:11|0.0028091
19:26:12|0.0028091
19:26:13|0.0028091
19:26:14|0.0028091
19:26:14|0.0028091
19:26:16|0.0028092
19:26:16|0.0028092
19:26:18|0.0028092
19:26:19|0.0028092
19:26:20|0.0028096
19:26:22|0.0028096
19:26:23|0.0028096
19:26:25|0.0028138
19:26:25|0.0028148
19:26:28|0.0028153
19:26:29|0.0028156
19:26:30|0.0028156
19:26:31|0.002816
19:26:33|0.002816
19:26:33|0.0028154
19:26:34|0.0028154
19:26:35|0.0028154
19:26:36|0.0028154
19:26:38|0.0028154
19:26:38|0.0028154
19:26:39|0.0028158
19:26:41|0.0028172
19:26:42|0.0028172
19:26:43|0.0028176
19:26:44|0.0028174
19:26:45|0.0028181
19:26:46|0.0028177
19:26:47|0.0028211
19:26:47|0.0028209
19:26:49|0.0028211
19:26:50|0.0028211
19:26:51|0.0028206
19:26:52|0.0028206
19:26:53|0.0028206
19:26:54|0.0028206
19:26:56|0.0028225
19:26:57|0.0028222
19:26:58|0.0028223
19:26:58|0.0028222
19:27:00|0.0028221
19:27:01|0.0028216
19:27:02|0.0028216
19:27:04|0.0028212
19:27:04|0.0028212
19:27:06|0.0028212
19:27:06|0.0028212
19:27:07|0.0028213
19:27:08|0.0028213
19:27:10|0.0028213
19:27:12|0.0028213
19:27:12|0.0028222
19:27:14|0.0028228
19:27:14|0.0028229
19:27:15|0.0028229
19:27:16|0.0028229
19:27:18|0.0028229
19:27:19|0.0028219
19:27:19|0.0028211
19:27:20|0.0028211
19:27:21|0.0028198
19:27:23|0.0028202
19:27:25|0.00282
19:27:25|0.00282
19:27:26|0.0028196
19:27:28|0.0028191
19:27:29|0.0028188
19:27:30|0.0028184
19:27:32|0.0028184
19:27:33|0.0028184
19:27:34|0.0028183
19:27:35|0.0028183
19:27:36|0.0028183
19:27:37|0.0028189
19:27:38|0.0028218
19:27:38|0.0028223
19:27:39|0.0028223
19:27:41|0.0028223
19:27:42|0.0028223
19:27:43|0.002822
19:27:44|0.0028216
19:27:45|0.002822
19:27:46|0.002822
19:27:47|0.0028217
19:27:48|0.0028217
19:27:49|0.0028213
19:27:50|0.0028212
19:27:51|0.0028208
19:27:52|0.0028207
19:27:53|0.0028207
19:27:54|0.0028207
19:27:55|0.0028197
19:27:56|0.0028193
19:27:57|0.0028193
19:27:58|0.0028193
19:27:59|0.0028196
19:28:00|0.0028199
19:28:01|0.0028199
19:28:02|0.0028191
19:28:03|0.0028193
19:28:04|0.0028193
19:28:05|0.0028193
19:28:06|0.0028193
19:28:08|0.0028193
19:28:08|0.0028193
19:28:09|0.0028193
19:28:10|0.0028207
19:28:11|0.0028207
19:28:12|0.0028207
19:28:13|0.0028207
19:28:14|0.0028211
19:28:15|0.0028211
19:28:16|0.0028208
19:28:17|0.0028208
19:28:19|0.0028208
19:28:19|0.0028208
19:28:20|0.0028208
19:28:21|0.0028209
19:28:22|0.0028209
19:28:23|0.0028206
19:28:25|0.0028214
19:28:27|0.0028214
19:28:28|0.0028214
19:28:28|0.0028214
19:28:30|0.0028232
19:28:31|0.0028227
19:28:32|0.0028227
19:28:33|0.0028227
19:28:34|0.0028226
19:28:35|0.0028224
19:28:35|0.0028224
19:28:37|0.0028224
19:28:38|0.0028224
19:28:40|0.002823
19:28:40|0.002823
19:28:41|0.002823
19:28:43|0.0028232
19:28:43|0.0028232
19:28:44|0.0028235
19:28:45|0.0028234
19:28:47|0.0028234
19:28:48|0.0028234
19:28:49|0.0028234
19:28:49|0.0028233
19:28:51|0.0028233
19:28:51|0.0028233
19:28:53|0.0028227
19:28:54|0.0028226
19:28:55|0.0028228
19:28:56|0.0028228
19:28:57|0.0028228
19:28:58|0.0028226
19:28:59|0.0028226
19:29:00|0.0028222
19:29:02|0.0028222
19:29:03|0.0028219
19:29:03|0.0028219
19:29:05|0.0028224
19:29:05|0.0028224
19:29:06|0.0028222
19:29:07|0.0028223
19:29:08|0.0028223
19:29:09|0.0028223
19:29:11|0.0028223
19:29:11|0.0028227
19:29:13|0.0028223
19:29:13|0.0028223
19:29:14|0.0028223
19:29:16|0.0028223
19:29:16|0.0028223
19:29:18|0.0028226
19:29:18|0.0028234
19:29:20|0.0028234
19:29:21|0.0028234
19:29:22|0.002823
19:29:23|0.0028229
19:29:24|0.0028229
19:29:26|0.0028222
19:29:27|0.0028222
19:29:29|0.0028222
19:29:30|0.0028222
19:29:31|0.0028222
19:29:32|0.0028222
19:29:33|0.0028222
19:29:34|0.0028222
19:29:35|0.0028224
19:29:36|0.0028224
19:29:37|0.0028224
19:29:38|0.0028224
19:29:39|0.0028224
19:29:40|0.0028224
19:29:41|0.0028224
19:29:42|0.0028224
19:29:43|0.0028224
19:29:44|0.0028224
19:29:45|0.0028224
19:29:47|0.0028224
19:29:48|0.0028224
19:29:49|0.0028224
19:29:50|0.0028228
19:29:51|0.0028228
19:29:52|0.0028228
19:29:54|0.0028228
19:29:54|0.0028228
19:29:56|0.0028228
19:29:57|0.0028228
19:29:57|0.0028233
19:29:59|0.0028233
19:29:59|0.0028233
19:30:01|0.0028233
19:30:03|0.0028227
19:30:04|0.0028227
19:30:04|0.0028227
19:30:07|0.0028243
19:30:07|0.0028243
19:30:09|0.0028238
19:30:09|0.0028238
19:30:10|0.0028238
19:30:12|0.0028238
19:30:12|0.0028238
19:30:15|0.0028241
19:30:15|0.0028241
19:30:16|0.0028236
19:30:18|0.002824
19:30:19|0.002824
19:30:20|0.002824
19:30:21|0.0028241
19:30:22|0.0028238
19:30:23|0.0028238
19:30:24|0.0028238
19:30:24|0.0028238
19:30:26|0.0028236
19:30:27|0.0028234
19:30:28|0.0028234
19:30:29|0.0028233
19:30:31|0.0028234
19:30:32|0.0028233
19:30:33|0.0028233
19:30:33|0.0028233
19:30:35|0.0028234
19:30:35|0.0028234
19:30:37|0.0028234
19:30:37|0.0028233
19:30:38|0.0028234
19:30:39|0.0028234
19:30:40|0.0028234
19:30:42|0.0028234
19:30:43|0.0028234
19:30:44|0.0028234
19:30:44|0.0028234
19:30:45|0.0028234
19:30:46|0.0028231
19:30:48|0.0028236
19:30:49|0.0028235
19:30:50|0.0028235
19:30:51|0.0028235
19:30:52|0.0028234
19:30:53|0.0028234
19:30:54|0.0028234
19:30:55|0.0028228
19:30:56|0.0028228
19:30:57|0.0028228
19:30:58|0.0028228
19:30:59|0.0028228
19:31:01|0.0028225
19:31:01|0.0028225
19:31:02|0.0028225
19:31:04|0.0028225
19:31:04|0.0028225
19:31:05|0.0028225
19:31:07|0.0028225
19:31:07|0.002823
19:31:08|0.002823
19:31:09|0.002823
19:31:10|0.002823
19:31:12|0.002823
19:31:13|0.0028229
19:31:14|0.0028229
19:31:15|0.0028229
19:31:17|0.0028236
19:31:18|0.0028241
19:31:19|0.0028241
19:31:20|0.0028242
19:31:21|0.0028242
19:31:22|0.0028243
19:31:23|0.0028243
19:31:24|0.0028243
19:31:24|0.0028243
19:31:25|0.0028245
19:31:26|0.0028245
19:31:27|0.0028246
19:31:29|0.0028246
19:31:30|0.0028241
19:31:31|0.0028248
19:31:32|0.0028248
19:31:33|0.0028247
19:31:34|0.0028247
19:31:34|0.0028247
19:31:36|0.0028247
19:31:37|0.0028244
19:31:37|0.0028244
19:31:39|0.0028244
19:31:40|0.0028244
19:31:41|0.0028251
19:31:42|0.0028256
19:31:43|0.0028256
19:31:44|0.0028257
19:31:45|0.0028257
19:31:46|0.0028257
19:31:47|0.0028257
19:31:48|0.0028257
19:31:49|0.0028252
19:31:50|0.0028252
19:31:52|0.0028252
19:31:53|0.0028252
19:31:54|0.0028252
19:31:54|0.0028252
19:31:56|0.0028252
19:31:56|0.0028252
19:31:57|0.0028252
19:31:58|0.0028252
19:31:59|0.002826
19:32:00|0.002826
19:32:01|0.002826
19:32:02|0.002826
19:32:03|0.0028255
19:32:05|0.0028255
19:32:05|0.0028255
19:32:06|0.0028255
19:32:07|0.0028256
19:32:08|0.0028256
19:32:09|0.0028256
19:32:10|0.0028254
19:32:11|0.0028254
19:32:13|0.0028254
19:32:15|0.0028254
19:32:16|0.0028254
19:32:17|0.0028254
19:32:18|0.0028258
19:32:19|0.0028258
19:32:20|0.002826
19:32:21|0.002826
19:32:23|0.002826
19:32:24|0.002826
19:32:24|0.002826
19:32:26|0.002826
19:32:27|0.002826
19:32:28|0.0028254
19:32:29|0.0028255
19:32:31|0.0028255
19:32:31|0.0028254
19:32:32|0.0028249
19:32:34|0.0028249
19:32:35|0.0028249
19:32:35|0.0028249
19:32:36|0.0028249
19:32:37|0.0028249
19:32:38|0.0028249
19:32:39|0.0028239
19:32:40|0.0028239
19:32:42|0.0028235
19:32:43|0.0028231
19:32:44|0.0028231
19:32:45|0.0028231
19:32:46|0.0028228
19:32:46|0.0028228
19:32:48|0.0028226
19:32:48|0.0028226
19:32:50|0.0028226
19:32:51|0.0028226
19:32:52|0.0028226
19:32:53|0.0028227
19:32:54|0.0028227
19:32:54|0.0028227
19:32:56|0.0028227
19:32:57|0.0028227
19:32:58|0.0028229
19:32:59|0.0028229
19:33:00|0.0028229
19:33:01|0.0028229
19:33:02|0.0028229
19:33:03|0.0028217
19:33:03|0.0028217
19:33:05|0.0028217
19:33:06|0.0028217
19:33:07|0.0028217
19:33:08|0.0028217
19:33:09|0.0028215
19:33:10|0.0028215
19:33:11|0.0028215
19:33:12|0.0028215
19:33:13|0.0028215
19:33:15|0.002821
19:33:15|0.0028205
19:33:17|0.0028223
19:33:18|0.0028218
19:33:19|0.0028218
19:33:21|0.0028215
19:33:22|0.0028215
19:33:23|0.0028215
19:33:24|0.0028215
19:33:25|0.0028215
19:33:26|0.0028215
19:33:27|0.0028215
19:33:28|0.002821
19:33:29|0.002821
19:33:30|0.002821
19:33:31|0.0028216
19:33:32|0.0028216
19:33:33|0.0028216
19:33:34|0.0028216
19:33:35|0.0028216
19:33:36|0.0028216
19:33:37|0.0028218
19:33:38|0.0028218
19:33:39|0.0028206
19:33:40|0.0028206
19:33:41|0.0028206
19:33:42|0.0028206
19:33:43|0.0028214
19:33:44|0.0028214
19:33:45|0.0028214
19:33:46|0.0028213
19:33:47|0.002821
19:33:48|0.002821
19:33:49|0.002821
19:33:50|0.002821
19:33:51|0.002821
19:33:52|0.0028205
19:33:53|0.0028205
19:33:54|0.0028205
19:33:55|0.0028205
19:33:56|0.0028205
19:33:58|0.0028205
19:33:59|0.0028205
19:34:00|0.0028205
19:34:00|0.0028205
19:34:02|0.0028205
19:34:02|0.0028205
19:34:04|0.0028205
19:34:04|0.0028205
19:34:06|0.0028205
19:34:07|0.0028205
19:34:08|0.002821
19:34:08|0.0028209
19:34:10|0.0028209
19:34:11|0.0028209
19:34:11|0.0028213
19:34:13|0.0028213
19:34:14|0.0028213
19:34:14|0.0028213
19:34:16|0.0028213
19:34:17|0.0028213
19:34:17|0.0028213
19:34:19|0.0028213
19:34:20|0.0028209
19:34:21|0.0028206
19:34:21|0.0028206
19:34:23|0.0028206
19:34:23|0.0028206
19:34:25|0.0028206
19:34:26|0.0028206
19:34:27|0.0028206
19:34:28|0.0028206
19:34:29|0.0028206
19:34:30|0.0028209
19:34:30|0.0028209
19:34:33|0.0028209
19:34:33|0.0028209
19:34:34|0.002821
19:34:36|0.002821
19:34:37|0.002821
19:34:38|0.002821
19:34:38|0.002821
19:34:40|0.002821
19:34:41|0.0028207
19:34:42|0.0028205
19:34:43|0.00282
19:34:44|0.0028202
19:34:44|0.0028202
19:34:46|0.0028202
19:34:46|0.0028202
19:34:48|0.0028202
19:34:49|0.0028202
19:34:49|0.0028202
19:34:52|0.0028202
19:34:53|0.0028202
19:34:54|0.0028203
19:34:54|0.0028202
19:34:55|0.0028201
19:34:56|0.00282
19:34:58|0.0028195
19:34:58|0.0028192
19:34:59|0.0028192
19:35:00|0.0028192
19:35:01|0.0028191
19:35:02|0.0028191
19:35:04|0.0028191
19:35:04|0.0028189
19:35:06|0.0028189
19:35:07|0.0028189
19:35:07|0.0028189
19:35:08|0.0028189
19:35:10|0.0028189
19:35:11|0.0028189
19:35:11|0.0028189
19:35:13|0.0028185
19:35:13|0.0028185
19:35:14|0.0028181
19:35:17|0.0028182
19:35:18|0.0028182
19:35:19|0.0028182
19:35:19|0.0028182
19:35:21|0.0028182
19:35:23|0.0028179
19:35:23|0.0028179
19:35:24|0.0028179
19:35:25|0.0028179
19:35:27|0.002818
19:35:28|0.002818
19:35:29|0.002818
19:35:30|0.002818
19:35:31|0.002818
19:35:32|0.0028176
19:35:33|0.0028175
19:35:34|0.0028175
19:35:35|0.0028175
19:35:36|0.0028176
19:35:37|0.0028179
19:35:38|0.0028179
19:35:39|0.0028179
19:35:40|0.0028183
19:35:41|0.0028177
19:35:42|0.0028177
19:35:43|0.0028177
19:35:44|0.002818
19:35:45|0.002818
19:35:46|0.002818
19:35:47|0.0028179
19:35:48|0.0028179
19:35:50|0.0028179
19:35:50|0.0028179
19:35:51|0.0028174
19:35:52|0.0028173
19:35:53|0.0028173
19:35:54|0.0028173
19:35:56|0.0028173
19:35:56|0.0028172
19:35:57|0.0028171
19:35:58|0.0028171
19:36:00|0.0028171
19:36:01|0.0028171
19:36:02|0.0028171
19:36:02|0.002817
19:36:04|0.002817
19:36:05|0.002817
19:36:05|0.002817
19:36:07|0.002817
19:36:08|0.0028167
19:36:08|0.0028165
19:36:10|0.0028165
19:36:11|0.0028165
19:36:11|0.0028165
19:36:13|0.0028165
19:36:14|0.0028165
19:36:15|0.0028177
19:36:16|0.0028177
19:36:18|0.0028177
19:36:18|0.0028177
19:36:20|0.0028177
19:36:21|0.0028177
19:36:21|0.0028177
19:36:22|0.0028177
19:36:23|0.0028177
19:36:24|0.0028177
19:36:26|0.0028177
19:36:27|0.0028177
19:36:28|0.0028177
19:36:29|0.0028177
19:36:30|0.0028177
19:36:31|0.0028177
19:36:32|0.0028177
19:36:33|0.0028177
19:36:34|0.0028177
19:36:35|0.0028177
19:36:36|0.0028177
19:36:38|0.0028177
19:36:38|0.0028177
19:36:39|0.0028179
19:36:40|0.0028179
19:36:41|0.0028179
19:36:42|0.0028179
19:36:43|0.0028183
19:36:44|0.0028183
19:36:45|0.0028199
19:36:47|0.0028199
19:36:48|0.0028199
19:36:48|0.0028199
19:36:49|0.0028199
19:36:51|0.0028199
19:36:51|0.0028201
19:36:53|0.0028201
19:36:54|0.0028201
19:36:54|0.0028201
19:36:55|0.002821
19:36:56|0.002821
19:36:57|0.0028203
19:36:58|0.0028203
19:36:59|0.0028215
19:37:00|0.0028215
19:37:01|0.0028219
19:37:03|0.0028219
19:37:03|0.0028219
19:37:04|0.0028225
19:37:05|0.002823
19:37:06|0.0028232
19:37:07|0.0028228
19:37:08|0.0028228
19:37:10|0.0028231
19:37:11|0.0028231
19:37:12|0.0028231
19:37:13|0.0028234
19:37:14|0.0028235
19:37:15|0.0028229
19:37:16|0.0028229
19:37:17|0.0028228
19:37:19|0.0028228
19:37:20|0.0028228
19:37:21|0.0028228
19:37:22|0.0028228
19:37:23|0.0028228
19:37:24|0.0028228
19:37:25|0.0028228
19:37:26|0.0028209
19:37:28|0.0028209
19:37:29|0.0028209
19:37:29|0.0028209
19:37:31|0.0028209
19:37:32|0.0028209
19:37:32|0.0028209
19:37:33|0.0028224
19:37:35|0.0028224
19:37:35|0.0028224
19:37:36|0.0028224
19:37:37|0.0028224
19:37:39|0.0028224
19:37:40|0.0028229
19:37:41|0.0028231
19:37:41|0.0028231
19:37:43|0.0028231
19:37:44|0.0028231
19:37:44|0.0028231
19:37:45|0.0028231
19:37:47|0.0028231
19:37:48|0.0028231
19:37:48|0.0028231
19:37:50|0.0028245
19:37:50|0.002825
19:37:51|0.0028249
19:37:52|0.0028249
19:37:54|0.0028249
19:37:54|0.0028249
19:37:55|0.0028249
19:37:57|0.0028249
19:37:58|0.0028249
19:37:59|0.0028249
19:37:59|0.0028248
19:38:01|0.0028248
19:38:02|0.002824
19:38:04|0.0028242
19:38:05|0.0028242
19:38:05|0.0028242
19:38:06|0.0028242
19:38:07|0.0028242
19:38:08|0.0028238
19:38:09|0.0028237
19:38:11|0.0028235
19:38:12|0.0028235
19:38:13|0.0028235
19:38:13|0.0028235
19:38:14|0.0028229
19:38:15|0.0028229
19:38:16|0.0028236
19:38:17|0.0028236
19:38:19|0.0028236
19:38:21|0.0028236
19:38:22|0.0028236
19:38:23|0.0028236
19:38:25|0.0028242
19:38:25|0.0028242
19:38:27|0.0028242
19:38:27|0.0028242
19:38:29|0.0028239
19:38:30|0.0028239
19:38:30|0.0028237
19:38:32|0.0028237
19:38:33|0.0028239
19:38:34|0.0028239
19:38:35|0.0028239
19:38:37|0.0028239
19:38:37|0.0028239
19:38:38|0.0028247
19:38:39|0.0028247
19:38:40|0.0028247
19:38:41|0.0028247
19:38:42|0.0028247
19:38:43|0.0028247
19:38:44|0.0028255
19:38:46|0.0028256
19:38:47|0.0028256
19:38:47|0.0028256
19:38:49|0.0028256
19:38:49|0.0028256
19:38:51|0.0028254
19:38:51|0.0028254
19:38:52|0.0028253
19:38:53|0.0028244
19:38:54|0.0028244
19:38:55|0.0028244
19:38:56|0.0028244
19:38:58|0.0028244
19:38:59|0.0028244
19:38:59|0.002824
19:39:00|0.0028235
19:39:01|0.002824
19:39:03|0.002824
19:39:04|0.002824
19:39:06|0.002824
19:39:06|0.0028245
19:39:07|0.0028243
19:39:08|0.0028243
19:39:09|0.0028243
19:39:12|0.0028238
19:39:12|0.0028238
19:39:13|0.0028238
19:39:15|0.0028246
19:39:15|0.0028246
19:39:16|0.0028245
19:39:18|0.0028246
19:39:19|0.0028245
19:39:20|0.0028245
19:39:21|0.0028245
19:39:23|0.0028245
19:39:24|0.0028245
19:39:25|0.0028245
19:39:27|0.0028239
19:39:28|0.0028239
19:39:28|0.0028239
19:39:31|0.0028237
19:39:31|0.0028237
19:39:32|0.0028237
19:39:34|0.0028237
19:39:35|0.0028237
19:39:36|0.0028234
19:39:37|0.0028227
19:39:39|0.0028227
19:39:40|0.0028227
19:39:41|0.0028227
19:39:42|0.0028227
19:39:43|0.0028227
19:39:43|0.0028229
19:39:46|0.0028228
19:39:47|0.0028226
19:39:47|0.0028226
19:39:49|0.0028226
19:39:50|0.0028226
19:39:52|0.0028226
19:39:52|0.0028222
19:39:54|0.0028221
19:39:55|0.0028222
19:39:55|0.0028222
19:39:57|0.0028222
19:39:58|0.0028222
19:39:59|0.0028222
19:40:00|0.0028221
19:40:02|0.0028212
19:40:03|0.0028209
19:40:04|0.0028209
19:40:06|0.0028209
19:40:07|0.0028209
19:40:08|0.0028209
19:40:09|0.0028209
19:40:10|0.0028209
19:40:11|0.0028209
19:40:12|0.0028209
19:40:13|0.0028209
19:40:14|0.0028209
19:40:15|0.0028209
19:40:15|0.0028222
19:40:17|0.0028222
19:40:18|0.0028222
19:40:19|0.0028222
19:40:20|0.0028225
19:40:21|0.0028224
19:40:22|0.0028224
19:40:23|0.0028222
19:40:24|0.0028222
19:40:26|0.0028222
19:40:27|0.0028222
19:40:27|0.0028221
19:40:29|0.0028221
19:40:29|0.0028217
19:40:30|0.0028217
19:40:31|0.002822
19:40:32|0.002822
19:40:33|0.002822
19:40:34|0.002822
19:40:35|0.002822
19:40:36|0.002822
19:40:37|0.0028224
19:40:38|0.0028224
19:40:40|0.0028224
19:40:40|0.0028224
19:40:41|0.0028224
19:40:42|0.0028225
19:40:43|0.0028224
19:40:45|0.0028217
19:40:45|0.0028224
19:40:46|0.0028224
19:40:48|0.0028222
19:40:48|0.0028222
19:40:49|0.0028222
19:40:50|0.0028222
19:40:52|0.0028222
19:40:54|0.0028222
19:40:55|0.0028209
19:40:56|0.0028209
19:40:57|0.0028209
19:40:58|0.0028209
19:41:00|0.0028209
19:41:00|0.0028209
19:41:01|0.002821
19:41:02|0.002821
19:41:03|0.002821
19:41:05|0.0028211
19:41:06|0.002821
19:41:08|0.002821
19:41:09|0.002821
19:41:10|0.002821
19:41:11|0.0028209
19:41:12|0.0028209
19:41:13|0.0028209
19:41:14|0.0028209
19:41:15|0.002821
19:41:16|0.0028209
19:41:17|0.0028209
19:41:18|0.0028209
19:41:19|0.0028209
19:41:20|0.0028209
19:41:21|0.0028209
19:41:22|0.002821
19:41:23|0.002821
19:41:24|0.002821
19:41:25|0.002821
19:41:26|0.0028209
19:41:27|0.0028212
19:41:28|0.0028212
19:41:29|0.0028212
19:41:30|0.0028208
19:41:31|0.0028208
19:41:32|0.0028208
19:41:34|0.0028209
19:41:34|0.0028209
19:41:35|0.0028209
19:41:37|0.0028209
19:41:38|0.0028206
19:41:39|0.0028206
19:41:40|0.0028205
19:41:42|0.0028205
19:41:43|0.0028205
19:41:44|0.0028205
19:41:45|0.0028205
19:41:45|0.0028205
19:41:46|0.0028208
19:41:48|0.0028208
19:41:49|0.0028206
19:41:50|0.0028206
19:41:50|0.0028209
19:41:52|0.0028209
19:41:54|0.0028209
19:41:55|0.0028209
19:41:56|0.0028206
19:41:58|0.0028206
19:41:58|0.0028206
19:42:00|0.0028206
19:42:01|0.0028205
19:42:02|0.0028205
19:42:03|0.0028205
19:42:04|0.0028205
19:42:05|0.0028205
19:42:06|0.0028201
19:42:07|0.00282
19:42:08|0.00282
19:42:09|0.00282
19:42:10|0.00282
19:42:12|0.00282
19:42:12|0.00282
19:42:14|0.00282
19:42:15|0.00282
19:42:15|0.00282
19:42:17|0.00282
19:42:17|0.0028206
19:42:19|0.0028209
19:42:20|0.0028209
19:42:21|0.0028209
19:42:22|0.0028209
19:42:23|0.0028209
19:42:24|0.0028209
19:42:24|0.0028209
19:42:26|0.0028209
19:42:27|0.0028209
19:42:28|0.0028209
19:42:29|0.0028209
19:42:29|0.0028209
19:42:31|0.0028209
19:42:33|0.0028202
19:42:33|0.0028202
19:42:34|0.0028201
19:42:35|0.0028201
19:42:36|0.0028201
19:42:37|0.0028201
19:42:39|0.0028201
19:42:40|0.0028214
19:42:40|0.0028216
19:42:41|0.0028219
19:42:42|0.0028219
19:42:43|0.0028219
19:42:45|0.0028217
19:42:45|0.0028217
19:42:46|0.002822
19:42:47|0.002822
19:42:48|0.002822
19:42:50|0.002822
19:42:51|0.002822
19:42:52|0.002822
19:42:52|0.002822
19:42:55|0.0028216
19:42:55|0.0028216
19:42:57|0.0028215
19:42:58|0.0028215
19:43:00|0.0028215
19:43:02|0.0028215
19:43:02|0.0028215
19:43:03|0.0028211
19:43:04|0.0028214
19:43:05|0.002822
19:43:07|0.0028227
19:43:08|0.0028227
19:43:08|0.0028227
19:43:10|0.0028228
19:43:10|0.0028228
19:43:11|0.0028235
19:43:13|0.0028233
19:43:13|0.0028228
19:43:14|0.0028228
19:43:15|0.0028227
19:43:17|0.0028227
19:43:17|0.0028227
19:43:18|0.0028227
19:43:19|0.0028227
19:43:20|0.0028227
19:43:21|0.0028227
19:43:23|0.0028224
19:43:24|0.0028224
19:43:24|0.0028225
19:43:25|0.0028225
19:43:27|0.0028225
19:43:27|0.0028225
19:43:29|0.0028225
19:43:30|0.0028225
19:43:30|0.0028225
19:43:32|0.0028225
19:43:32|0.0028222
19:43:34|0.0028222
19:43:35|0.0028222
19:43:36|0.0028222
19:43:37|0.0028227
19:43:38|0.0028226
19:43:39|0.0028226
19:43:40|0.0028226
19:43:41|0.0028226
19:43:42|0.0028226
19:43:43|0.0028226
19:43:44|0.0028227
19:43:45|0.0028227
19:43:46|0.0028221
19:43:47|0.0028221
19:43:48|0.0028221
19:43:49|0.002822
19:43:50|0.002822
19:43:51|0.002822
19:43:52|0.002822
19:43:53|0.0028209
19:43:55|0.0028208
19:43:56|0.0028208
19:43:57|0.002821
19:43:59|0.002821
19:44:00|0.002821
19:44:01|0.002821
19:44:02|0.002821
19:44:03|0.002821
19:44:04|0.0028216
19:44:05|0.0028216
19:44:06|0.0028216
19:44:08|0.0028217
19:44:09|0.0028217
19:44:09|0.0028217
19:44:10|0.0028217
19:44:11|0.0028214
19:44:13|0.0028215
19:44:14|0.0028207
19:44:15|0.0028207
19:44:16|0.0028207
19:44:16|0.0028207
19:44:18|0.0028207
19:44:19|0.0028206
19:44:20|0.0028206
19:44:21|0.0028213
19:44:22|0.0028213
19:44:23|0.0028213
19:44:24|0.0028216
19:44:25|0.00282
19:44:26|0.00282
19:44:27|0.00282
19:44:28|0.00282
19:44:29|0.0028214
19:44:30|0.0028214
19:44:31|0.0028214
19:44:32|0.0028214
19:44:33|0.0028214
19:44:34|0.0028214
19:44:35|0.0028214
19:44:36|0.0028214
19:44:37|0.0028214
19:44:38|0.0028214
19:44:39|0.0028214
19:44:40|0.0028214
19:44:41|0.0028203
19:44:42|0.0028204
19:44:43|0.0028202
19:44:44|0.0028202
19:44:45|0.0028202
19:44:46|0.0028202
19:44:47|0.0028202
19:44:48|0.0028205
19:44:49|0.0028205
19:44:50|0.0028205
19:44:52|0.0028218
19:44:52|0.0028218
19:44:53|0.0028218
19:44:54|0.0028218
19:44:55|0.0028218
19:44:56|0.0028218
19:44:58|0.0028218
19:44:59|0.0028218
19:45:00|0.0028218
19:45:01|0.0028218
19:45:03|0.0028219
19:45:03|0.0028219
19:45:04|0.0028219
19:45:05|0.0028219
19:45:06|0.0028219
19:45:08|0.0028219
19:45:08|0.0028219
19:45:09|0.0028219
19:45:11|0.0028219
19:45:12|0.0028219
19:45:13|0.0028219
19:45:13|0.0028213
19:45:14|0.0028211
19:45:15|0.0028211
19:45:16|0.0028203
19:45:17|0.0028203
19:45:18|0.0028203
19:45:20|0.0028205
19:45:20|0.0028205
19:45:21|0.0028205
19:45:22|0.0028205
19:45:24|0.0028205
19:45:24|0.0028206
19:45:26|0.0028206
19:45:27|0.0028205
19:45:27|0.0028205
19:45:28|0.0028205
19:45:29|0.0028205
19:45:31|0.0028201
19:45:32|0.0028201
19:45:33|0.0028201
19:45:34|0.0028201
19:45:35|0.0028204
19:45:37|0.0028204
19:45:37|0.0028206
19:45:38|0.0028208
19:45:39|0.0028208
19:45:40|0.0028208
19:45:41|0.0028208
19:45:42|0.0028211
19:45:43|0.0028211
19:45:44|0.0028211
19:45:45|0.0028211
19:45:46|0.0028211
19:45:47|0.0028211
19:45:48|0.0028211
19:45:49|0.0028212
19:45:50|0.0028212
19:45:51|0.0028212
19:45:52|0.0028212
19:45:53|0.0028212
19:45:54|0.0028212
19:45:55|0.0028212
19:45:57|0.0028211
19:45:59|0.0028213
19:46:00|0.0028213
19:46:01|0.0028213
19:46:03|0.0028217
19:46:04|0.0028217
19:46:05|0.0028217
19:46:07|0.002822
19:46:08|0.0028219
19:46:09|0.0028219
19:46:09|0.0028212
19:46:10|0.0028204
19:46:12|0.0028204
19:46:13|0.0028207
19:46:14|0.0028198
19:46:15|0.0028195
19:46:16|0.0028191
19:46:16|0.0028188
19:46:18|0.0028188
19:46:19|0.0028187
19:46:20|0.0028191
19:46:21|0.0028191
19:46:22|0.002819
19:46:22|0.002819
19:46:24|0.002819
19:46:25|0.002819
19:46:26|0.002819
19:46:27|0.002819
19:46:27|0.0028185
19:46:29|0.0028175
19:46:30|0.002817
19:46:31|0.0028165
19:46:31|0.0028165
19:46:32|0.002816
19:46:34|0.0028163
19:46:35|0.0028163
19:46:36|0.0028163
19:46:37|0.0028163
19:46:37|0.0028163
19:46:40|0.0028163
19:46:40|0.0028159
19:46:41|0.0028159
19:46:42|0.0028159
19:46:43|0.0028164
19:46:44|0.0028164
19:46:46|0.002817
19:46:46|0.002817
19:46:47|0.0028169
19:46:48|0.0028169
19:46:49|0.0028173
19:46:51|0.0028173
19:46:52|0.0028173
19:46:53|0.0028173
19:46:54|0.0028173
19:46:55|0.0028173
19:46:56|0.0028173
19:46:57|0.0028173
19:46:58|0.0028174
19:46:59|0.0028174
19:47:00|0.0028174
19:47:02|0.0028174
19:47:03|0.0028174
19:47:04|0.002818
19:47:05|0.002818
19:47:06|0.0028179
19:47:07|0.0028179
19:47:08|0.0028183
19:47:09|0.0028183
19:47:10|0.002818
19:47:12|0.002818
19:47:12|0.002818
19:47:13|0.002818
19:47:15|0.002818
19:47:16|0.002818
19:47:16|0.002818
19:47:18|0.002818
19:47:18|0.002818
19:47:19|0.002818
19:47:21|0.002818
19:47:22|0.002818
19:47:22|0.0028182
19:47:24|0.0028182
19:47:24|0.0028182
19:47:25|0.0028186
19:47:26|0.0028186
19:47:27|0.0028186
19:47:28|0.0028186
19:47:29|0.0028186
19:47:30|0.0028186
19:47:32|0.0028186
19:47:33|0.0028186
19:47:34|0.0028185
19:47:35|0.0028185
19:47:36|0.0028185
19:47:38|0.0028185
19:47:39|0.0028185
19:47:39|0.0028185
19:47:40|0.0028187
19:47:42|0.0028187
19:47:42|0.0028187
19:47:43|0.0028187
19:47:44|0.0028187
19:47:45|0.0028187
19:47:46|0.0028191
19:47:47|0.0028191
19:47:49|0.0028191
19:47:49|0.0028191
19:47:51|0.0028191
19:47:51|0.0028193
19:47:52|0.0028187
19:47:53|0.0028187
19:47:55|0.0028187
19:47:55|0.002819
19:47:57|0.002819
19:47:57|0.002819
19:47:58|0.0028192
19:48:00|0.0028192
19:48:01|0.0028192
19:48:02|0.0028192
19:48:03|0.0028192
19:48:04|0.0028192
19:48:05|0.002818
19:48:06|0.002818
19:48:07|0.0028184
19:48:08|0.0028184
19:48:09|0.0028184
19:48:11|0.0028184
19:48:11|0.0028183
19:48:12|0.0028183
19:48:14|0.0028183
19:48:15|0.0028183
19:48:16|0.0028183
19:48:16|0.0028183
19:48:18|0.0028183
19:48:19|0.0028183
19:48:20|0.0028183
19:48:21|0.0028183
19:48:22|0.0028183
19:48:23|0.0028183
19:48:24|0.0028183
19:48:25|0.0028183
19:48:26|0.0028183
19:48:27|0.0028183
19:48:28|0.0028183
19:48:29|0.0028182
19:48:30|0.0028182
19:48:31|0.0028182
19:48:32|0.0028182
19:48:33|0.0028181
19:48:34|0.002818
19:48:35|0.002818
19:48:36|0.0028179
19:48:37|0.0028179
19:48:38|0.0028179
19:48:39|0.0028179
19:48:40|0.0028179
19:48:41|0.0028179
19:48:43|0.0028179
19:48:43|0.0028179
19:48:44|0.0028179
19:48:45|0.0028179
19:48:46|0.0028179
19:48:47|0.0028179
19:48:48|0.0028184
19:48:49|0.0028184
19:48:50|0.0028184
19:48:51|0.0028184
19:48:53|0.0028184
19:48:54|0.0028184
19:48:55|0.0028184
19:48:55|0.0028179
19:48:57|0.0028179
19:48:58|0.0028179
19:48:59|0.0028179
19:49:00|0.0028179
19:49:01|0.0028179
19:49:02|0.0028179
19:49:03|0.0028179
19:49:04|0.0028178
19:49:06|0.0028178
19:49:06|0.0028178
19:49:07|0.0028178
19:49:09|0.0028178
19:49:09|0.0028178
19:49:11|0.0028181
19:49:12|0.0028181
19:49:13|0.0028185
19:49:14|0.0028185
19:49:15|0.0028181
19:49:15|0.0028181
19:49:16|0.0028181
19:49:18|0.0028171
19:49:18|0.0028171
19:49:19|0.0028171
19:49:21|0.0028171
19:49:21|0.0028171
19:49:22|0.0028171
19:49:24|0.0028171
19:49:25|0.0028169
19:49:26|0.0028169
19:49:26|0.0028169
19:49:27|0.0028169
19:49:28|0.0028169
19:49:29|0.0028169
19:49:31|0.0028163
19:49:32|0.0028163
19:49:33|0.0028163
19:49:34|0.0028163
19:49:35|0.0028162
19:49:36|0.002816
19:49:37|0.002816
19:49:38|0.002816
19:49:39|0.002816
19:49:40|0.002816
19:49:41|0.002816
19:49:42|0.0028155
19:49:43|0.0028155
19:49:44|0.0028153
19:49:45|0.002815
19:49:46|0.002815
19:49:47|0.0028151
19:49:48|0.0028151
19:49:49|0.0028151
19:49:50|0.0028151
19:49:51|0.0028151
19:49:52|0.002815
19:49:54|0.0028152
19:49:55|0.0028152
19:49:56|0.0028152
19:49:57|0.0028152
19:49:58|0.0028152
19:49:59|0.0028152
19:50:00|0.0028152
19:50:02|0.002815
19:50:02|0.0028145
19:50:04|0.0028136
19:50:06|0.0028131
19:50:06|0.0028131
19:50:08|0.002813
19:50:09|0.002813
19:50:10|0.002813
19:50:11|0.0028126
19:50:12|0.0028127
19:50:13|0.0028127
19:50:14|0.002811
19:50:15|0.0028111
19:50:16|0.0028113
19:50:17|0.0028112
19:50:18|0.0028112
19:50:19|0.0028111
19:50:20|0.0028111
19:50:21|0.0028111
19:50:22|0.002811
19:50:23|0.0028104
19:50:24|0.0028101
19:50:25|0.0028104
19:50:26|0.0028104
19:50:27|0.00281
19:50:28|0.0028101
19:50:29|0.0028101
19:50:30|0.0028101
19:50:31|0.0028101
19:50:32|0.0028102
19:50:34|0.0028102
19:50:34|0.0028105
19:50:35|0.0028105
19:50:37|0.0028105
19:50:37|0.0028105
19:50:38|0.00281
19:50:39|0.00281
19:50:40|0.0028092
19:50:42|0.0028092
19:50:42|0.0028092
19:50:43|0.0028092
19:50:45|0.0028092
19:50:45|0.0028092
19:50:46|0.0028092
19:50:47|0.0028092
19:50:48|0.0028091
19:50:50|0.0028091
19:50:51|0.0028091
19:50:52|0.0028091
19:50:53|0.0028091
19:50:54|0.0028091
19:50:55|0.0028091
19:50:57|0.002809
19:50:58|0.002809
19:50:59|0.002809
19:51:00|0.0028086
19:51:02|0.0028084
19:51:03|0.0028081
19:51:03|0.002808
19:51:05|0.002808
19:51:06|0.0028081
19:51:07|0.0028088
19:51:07|0.0028088
19:51:09|0.0028088
19:51:09|0.0028088
19:51:11|0.0028088
19:51:12|0.00281
19:51:13|0.00281
19:51:13|0.00281
19:51:15|0.0028107
19:51:16|0.0028107
19:51:17|0.0028114
19:51:18|0.002813
19:51:19|0.002814
19:51:20|0.0028131
19:51:22|0.0028131
19:51:23|0.0028138
19:51:23|0.0028132
19:51:24|0.0028139
19:51:26|0.0028145
19:51:27|0.002816
19:51:27|0.0028155
19:51:28|0.0028161
19:51:30|0.0028161
19:51:30|0.0028162
19:51:32|0.0028158
19:51:33|0.0028158
19:51:34|0.0028158
19:51:34|0.0028158
19:51:36|0.0028158
19:51:37|0.0028156
19:51:38|0.0028156
19:51:39|0.0028156
19:51:40|0.0028156
19:51:41|0.002815
19:51:42|0.002815
19:51:43|0.002815
19:51:43|0.0028145
19:51:45|0.0028145
19:51:46|0.0028145
19:51:46|0.0028145
19:51:48|0.0028145
19:51:49|0.0028142
19:51:51|0.002814
19:51:52|0.002814
19:51:54|0.0028138
19:51:55|0.0028137
19:51:55|0.0028137
19:51:56|0.0028137
19:51:58|0.0028137
19:51:59|0.0028137
19:52:00|0.0028137
19:52:01|0.0028135
19:52:02|0.0028135
19:52:03|0.002814
19:52:05|0.002814
19:52:05|0.002814
19:52:07|0.0028139
19:52:07|0.002814
19:52:08|0.0028145
19:52:09|0.0028145
19:52:10|0.0028148
19:52:11|0.0028143
19:52:12|0.0028143
19:52:13|0.0028143
19:52:14|0.0028142
19:52:15|0.0028143
19:52:16|0.0028145
19:52:17|0.0028145
19:52:18|0.0028145
19:52:19|0.0028149
19:52:20|0.0028149
19:52:21|0.0028146
19:52:23|0.0028146
19:52:24|0.0028146
19:52:24|0.0028146
19:52:25|0.0028146
19:52:27|0.0028146
19:52:27|0.0028145
19:52:29|0.0028145
19:52:29|0.0028145
19:52:31|0.0028145
19:52:31|0.0028145
19:52:33|0.0028145
19:52:33|0.0028138
19:52:35|0.0028137
19:52:35|0.0028139
19:52:36|0.0028139
19:52:37|0.0028139
19:52:38|0.0028139
19:52:39|0.0028139
19:52:41|0.0028139
19:52:42|0.0028142
19:52:42|0.0028142
19:52:44|0.0028142
19:52:45|0.0028142
19:52:46|0.0028142
19:52:46|0.0028142
19:52:47|0.0028142
19:52:48|0.0028142
19:52:49|0.0028142
19:52:51|0.0028142
19:52:52|0.0028142
19:52:54|0.0028142
19:52:55|0.0028142
19:52:56|0.0028142
19:52:57|0.0028142
19:52:58|0.0028142
19:52:59|0.0028142
19:53:00|0.0028131
19:53:01|0.0028131
19:53:02|0.002813
19:53:04|0.002813
19:53:05|0.002813
19:53:06|0.0028127
19:53:06|0.002813
19:53:08|0.0028128
19:53:08|0.0028128
19:53:10|0.0028125
19:53:11|0.0028125
19:53:12|0.0028125
19:53:13|0.0028125
19:53:14|0.002812
19:53:14|0.0028122
19:53:15|0.0028122
19:53:16|0.0028122
19:53:18|0.0028122
19:53:18|0.0028125
19:53:19|0.0028132
19:53:20|0.0028132
19:53:21|0.0028136
19:53:23|0.0028136
19:53:24|0.0028136
19:53:25|0.002813
19:53:26|0.002813
19:53:27|0.0028129
19:53:28|0.0028129
19:53:29|0.0028129
19:53:30|0.0028129
19:53:31|0.0028125
19:53:32|0.0028125
19:53:33|0.0028125
19:53:34|0.0028125
19:53:35|0.0028126
19:53:36|0.0028126
19:53:38|0.0028126
19:53:38|0.0028126
19:53:40|0.0028144
19:53:40|0.0028145
19:53:41|0.0028146
19:53:42|0.0028146
19:53:44|0.0028146
19:53:45|0.0028156
19:53:45|0.0028156
19:53:46|0.0028156
19:53:48|0.0028156
19:53:49|0.0028156
19:53:50|0.0028154
19:53:51|0.0028154
19:53:51|0.0028154
19:53:53|0.0028156
19:53:54|0.0028156
19:53:55|0.0028159
19:53:56|0.0028159
19:53:57|0.0028159
19:53:59|0.0028159
19:53:59|0.0028159
19:54:01|0.0028159
19:54:02|0.0028162
19:54:03|0.002817
19:54:04|0.002817
19:54:05|0.002817
19:54:06|0.0028173
19:54:06|0.0028174
19:54:08|0.0028174
19:54:08|0.0028172
19:54:09|0.0028172
19:54:10|0.0028172
19:54:11|0.0028172
19:54:12|0.0028172
19:54:13|0.0028173
19:54:15|0.0028173
19:54:16|0.0028174
19:54:17|0.0028174
19:54:18|0.002817
19:54:19|0.002817
19:54:20|0.002817
19:54:21|0.0028166
19:54:22|0.0028168
19:54:23|0.0028169
19:54:24|0.0028167
19:54:25|0.0028172
19:54:26|0.0028167
19:54:27|0.0028164
19:54:28|0.0028162
19:54:29|0.0028166
19:54:31|0.0028166
19:54:31|0.0028166
19:54:32|0.0028166
19:54:34|0.0028164
19:54:34|0.0028164
19:54:35|0.0028164
19:54:37|0.0028164
19:54:37|0.0028164
19:54:39|0.0028169
19:54:40|0.0028168
19:54:41|0.0028168
19:54:42|0.0028168
19:54:44|0.0028168
19:54:44|0.002816
19:54:45|0.002816
19:54:47|0.0028166
19:54:49|0.002816
19:54:52|0.002816
19:54:54|0.0028161
19:54:54|0.0028161
19:54:56|0.0028161
19:54:57|0.0028152
19:54:59|0.0028152
19:55:00|0.0028145
19:55:01|0.0028145
19:55:03|0.0028142
19:55:04|0.0028143
19:55:05|0.0028143
19:55:06|0.0028148
19:55:07|0.0028148
19:55:07|0.002814
19:55:09|0.002814
19:55:10|0.0028142
19:55:10|0.0028142
19:55:12|0.0028142
19:55:13|0.0028142
19:55:14|0.0028142
19:55:15|0.0028142
19:55:16|0.0028142
19:55:17|0.0028142
19:55:18|0.0028144
19:55:20|0.0028146
19:55:20|0.0028143
19:55:21|0.0028143
19:55:22|0.0028143
19:55:23|0.002814
19:55:24|0.002814
19:55:26|0.0028141
19:55:26|0.0028138
19:55:27|0.0028138
19:55:28|0.0028132
19:55:30|0.0028132
19:55:30|0.0028132
19:55:31|0.002813
19:55:32|0.0028131
19:55:33|0.0028131
19:55:34|0.0028131
19:55:36|0.0028133
19:55:36|0.0028133
19:55:37|0.0028133
19:55:38|0.0028128
19:55:39|0.0028128
19:55:40|0.0028128
19:55:41|0.0028128
19:55:42|0.0028128
19:55:43|0.0028128
19:55:44|0.0028125
19:55:46|0.0028125
19:55:46|0.0028125
19:55:47|0.0028125
19:55:49|0.0028125
19:55:49|0.0028125
19:55:50|0.0028139
19:55:52|0.0028137
19:55:54|0.0028137
19:55:55|0.0028137
19:55:56|0.0028127
19:55:57|0.0028122
19:55:58|0.0028119
19:55:59|0.0028119
19:56:00|0.0028119
19:56:02|0.0028119
19:56:02|0.0028119
19:56:03|0.0028119
19:56:05|0.0028119
19:56:06|0.0028115
19:56:07|0.0028115
19:56:07|0.0028115
19:56:08|0.0028115
19:56:10|0.0028115
19:56:10|0.0028115
19:56:11|0.0028115
19:56:13|0.0028115
19:56:14|0.0028119
19:56:14|0.0028119
19:56:16|0.0028119
19:56:17|0.0028119
19:56:17|0.002812
19:56:18|0.0028126
19:56:19|0.0028126
19:56:21|0.0028126
19:56:22|0.0028127
19:56:23|0.0028127
19:56:23|0.0028127
19:56:24|0.0028128
19:56:26|0.0028128
19:56:26|0.0028127
19:56:27|0.0028127
19:56:28|0.0028127
19:56:30|0.0028127
19:56:30|0.0028127
19:56:31|0.0028127
19:56:32|0.0028135
19:56:34|0.0028135
19:56:35|0.0028135
19:56:36|0.0028135
19:56:37|0.0028135
19:56:38|0.0028135
19:56:39|0.0028135
19:56:40|0.0028138
19:56:41|0.0028138
19:56:42|0.0028139
19:56:43|0.0028146
19:56:44|0.0028146
19:56:45|0.0028146
19:56:46|0.0028146
19:56:47|0.0028146
19:56:48|0.0028146
19:56:50|0.0028146
19:56:51|0.0028146
19:56:53|0.0028146
19:56:54|0.0028146
19:56:55|0.0028146
19:56:57|0.0028146
19:56:57|0.0028146
19:56:59|0.0028146
19:56:59|0.0028146
19:57:00|0.0028146
19:57:01|0.0028146
19:57:02|0.0028146
19:57:03|0.0028146
19:57:04|0.0028146
19:57:06|0.0028148
19:57:06|0.0028149
19:57:08|0.002816
19:57:09|0.0028158
19:57:10|0.0028158
19:57:11|0.002816
19:57:12|0.002816
19:57:12|0.0028159
19:57:14|0.0028159
19:57:15|0.0028159
19:57:16|0.0028159
19:57:17|0.0028159
19:57:18|0.0028159
19:57:19|0.0028159
19:57:20|0.0028155
19:57:22|0.0028155
19:57:22|0.0028158
19:57:23|0.0028158
19:57:24|0.0028162
19:57:25|0.0028162
19:57:26|0.0028162
19:57:28|0.0028162
19:57:29|0.0028162
19:57:29|0.0028162
19:57:31|0.0028162
19:57:31|0.0028162
19:57:33|0.0028162
19:57:34|0.0028165
19:57:35|0.0028165
19:57:36|0.0028165
19:57:37|0.0028165
19:57:38|0.0028164
19:57:39|0.0028164
19:57:40|0.0028161
19:57:41|0.002816
19:57:42|0.0028164
19:57:43|0.0028164
19:57:44|0.0028164
19:57:45|0.0028164
19:57:46|0.0028164
19:57:47|0.0028164
19:57:48|0.0028165
19:57:49|0.0028165
19:57:51|0.002817
19:57:52|0.002817
19:57:54|0.002817
19:57:55|0.002817
19:57:56|0.002817
19:57:57|0.002817
19:57:58|0.002817
19:57:59|0.002817
19:58:00|0.002817
19:58:01|0.002817
19:58:02|0.002817
19:58:04|0.002817
19:58:04|0.002817
19:58:05|0.002817
19:58:06|0.002817
19:58:07|0.002817
19:58:09|0.002817
19:58:09|0.0028149
19:58:11|0.0028149
19:58:12|0.002814
19:58:13|0.0028146
19:58:14|0.0028146
19:58:15|0.0028142
19:58:16|0.0028142
19:58:17|0.0028142
19:58:18|0.0028142
19:58:19|0.0028149
19:58:20|0.0028149
19:58:21|0.0028152
19:58:22|0.0028152
19:58:24|0.0028158
19:58:24|0.0028159
19:58:25|0.0028159
19:58:26|0.0028159
19:58:27|0.0028159
19:58:28|0.0028159
19:58:29|0.0028159
19:58:30|0.0028159
19:58:31|0.0028159
19:58:32|0.0028159
19:58:33|0.0028159
19:58:35|0.0028159
19:58:35|0.0028159
19:58:37|0.0028159
19:58:37|0.0028159
19:58:38|0.0028159
19:58:40|0.0028159
19:58:40|0.0028159
19:58:41|0.0028159
19:58:42|0.0028156
19:58:43|0.002816
19:58:44|0.0028164
19:58:46|0.0028164
19:58:47|0.0028166
19:58:47|0.0028168
19:58:48|0.0028168
19:58:49|0.0028165
19:58:51|0.0028159
19:58:53|0.0028164
19:58:54|0.0028164
19:58:56|0.0028164
19:58:57|0.0028164
19:58:58|0.0028164
19:58:59|0.0028164
19:59:00|0.0028165
19:59:00|0.0028165
19:59:02|0.0028165
19:59:03|0.0028165
19:59:05|0.0028165
19:59:05|0.0028165
19:59:07|0.0028165
19:59:08|0.0028158
19:59:09|0.0028162
19:59:10|0.0028162
19:59:11|0.0028162
19:59:12|0.0028161
19:59:13|0.0028161
19:59:14|0.0028159
19:59:16|0.0028159
19:59:17|0.0028159
19:59:18|0.0028159
19:59:19|0.0028159
19:59:20|0.0028148
19:59:21|0.0028148
19:59:22|0.0028148
19:59:23|0.0028146
19:59:24|0.0028146
19:59:25|0.0028146
19:59:26|0.0028146
19:59:27|0.0028146
19:59:28|0.0028146
19:59:29|0.0028147
19:59:30|0.0028146
19:59:31|0.0028145
19:59:32|0.0028155
19:59:33|0.0028155
19:59:34|0.0028147
19:59:36|0.0028158
19:59:36|0.0028158
19:59:37|0.0028164
19:59:38|0.0028164
19:59:39|0.0028164
19:59:40|0.0028164
19:59:41|0.0028164
19:59:42|0.0028164
19:59:43|0.0028164
19:59:44|0.0028158
19:59:45|0.0028158
19:59:47|0.0028158
19:59:47|0.0028158
19:59:48|0.0028158
19:59:49|0.0028158
19:59:50|0.0028158
19:59:52|0.002816
19:59:53|0.002816
19:59:54|0.002816
19:59:56|0.0028159
19:59:56|0.0028159
19:59:58|0.0028163
19:59:59|0.0028163
19:59:59|0.0028163
20:00:00|0.0028163
20:00:01|0.0028163
20:00:02|0.0028169
20:00:04|0.0028169
20:00:05|0.0028168
20:00:05|0.0028168
20:00:07|0.0028168
20:00:07|0.0028149
20:00:09|0.0028149
20:00:09|0.0028149
20:00:12|0.0028149
20:00:12|0.0028159
20:00:13|0.0028159
20:00:14|0.002816
20:00:16|0.0028162
20:00:16|0.0028162
20:00:17|0.0028162
20:00:18|0.0028162
20:00:19|0.0028158
20:00:20|0.0028158
20:00:21|0.0028156
20:00:22|0.0028154
20:00:24|0.0028154
20:00:25|0.0028153
20:00:26|0.0028153
20:00:27|0.0028153
20:00:28|0.0028153
20:00:29|0.0028153
20:00:29|0.0028153
20:00:31|0.0028153
20:00:32|0.0028153
20:00:32|0.0028153
20:00:34|0.0028153
20:00:34|0.0028156
20:00:35|0.0028164
20:00:36|0.0028164
20:00:39|0.0028164
20:00:39|0.0028158
20:00:41|0.0028157
20:00:41|0.0028149
20:00:42|0.0028148
20:00:43|0.0028148
20:00:44|0.0028145
20:00:45|0.0028145
20:00:46|0.0028145
20:00:47|0.0028145
20:00:48|0.0028145
20:00:50|0.0028145
20:00:50|0.0028152
20:00:51|0.0028152
20:00:53|0.0028152
20:00:54|0.0028152
20:00:56|0.0028152
20:00:56|0.0028152
20:00:58|0.0028152
20:00:59|0.0028151
20:01:00|0.0028151
20:01:01|0.0028151
20:01:03|0.0028151
20:01:04|0.0028149
20:01:04|0.0028145
20:01:05|0.0028145
20:01:07|0.0028141
20:01:08|0.0028141
20:01:09|0.0028141
20:01:10|0.0028141
20:01:11|0.0028131
20:01:13|0.0028131
20:01:14|0.002813
20:01:15|0.002813
20:01:15|0.002813
20:01:16|0.002813
20:01:18|0.002813
20:01:18|0.002813
20:01:19|0.002813
20:01:20|0.0028132
20:01:22|0.0028132
20:01:23|0.0028132
20:01:24|0.0028132
20:01:25|0.0028132
20:01:26|0.0028132
20:01:27|0.0028132
20:01:28|0.0028132
20:01:29|0.0028132
20:01:30|0.0028132
20:01:31|0.0028134
20:01:32|0.0028134
20:01:33|0.0028134
20:01:34|0.0028134
20:01:35|0.0028134
20:01:36|0.0028134
20:01:37|0.0028125
20:01:38|0.0028125
20:01:39|0.0028125
20:01:40|0.0028125
20:01:41|0.0028125
20:01:42|0.0028125
20:01:43|0.0028125
20:01:44|0.002812
20:01:46|0.002812
20:01:46|0.002812
20:01:47|0.002812
20:01:48|0.002812
20:01:49|0.002812
20:01:50|0.002812
20:01:51|0.002812
20:01:53|0.002812
20:01:54|0.002812
20:01:56|0.002812
20:01:57|0.0028115
20:01:59|0.0028115
20:01:59|0.002811
20:02:01|0.002811
20:02:02|0.002811
20:02:03|0.0028106
20:02:04|0.0028105
20:02:05|0.0028105
20:02:07|0.0028102
20:02:07|0.0028102
20:02:09|0.00281
20:02:10|0.00281
20:02:11|0.00281
20:02:12|0.00281
20:02:13|0.0028096
20:02:14|0.0028096
20:02:15|0.0028096
20:02:16|0.0028098
20:02:17|0.0028098
20:02:19|0.0028098
20:02:20|0.0028098
20:02:21|0.0028101
20:02:22|0.0028095
20:02:23|0.0028095
20:02:24|0.0028095
20:02:25|0.0028095
20:02:26|0.0028095
20:02:27|0.0028095
20:02:28|0.0028095
20:02:29|0.0028095
20:02:30|0.0028095
20:02:32|0.0028099
20:02:33|0.0028099
20:02:34|0.0028099
20:02:34|0.0028099
20:02:36|0.0028099
20:02:36|0.0028101
20:02:37|0.0028103
20:02:39|0.0028105
20:02:39|0.0028105
20:02:41|0.0028105
20:02:41|0.0028105
20:02:43|0.0028105
20:02:43|0.0028105
20:02:44|0.0028105
20:02:45|0.0028105
20:02:46|0.0028105
20:02:47|0.0028105
20:02:49|0.0028105
20:02:49|0.0028108
20:02:50|0.0028108
20:02:51|0.0028108
20:02:52|0.0028108
20:02:54|0.0028108
20:02:54|0.0028108
20:02:55|0.0028098
20:02:57|0.0028098
20:02:59|0.0028098
20:03:00|0.0028098
20:03:00|0.0028098
20:03:02|0.0028098
20:03:03|0.0028098
20:03:04|0.0028098
20:03:04|0.0028094
20:03:06|0.0028094
20:03:08|0.0028093
20:03:09|0.0028093
20:03:10|0.0028092
20:03:10|0.0028092
20:03:11|0.0028092
20:03:12|0.0028092
20:03:13|0.0028092
20:03:14|0.0028092
20:03:15|0.0028092
20:03:16|0.0028091
20:03:18|0.0028088
20:03:18|0.0028088
20:03:19|0.0028088
20:03:20|0.0028086
20:03:21|0.0028086
20:03:22|0.0028085
20:03:23|0.0028086
20:03:24|0.0028086
20:03:25|0.0028086
20:03:26|0.0028086
20:03:27|0.0028086
20:03:29|0.0028085
20:03:29|0.0028085
20:03:30|0.0028085
20:03:31|0.0028085
20:03:32|0.0028086
20:03:34|0.0028086
20:03:34|0.0028085
20:03:36|0.0028085
20:03:37|0.0028085
20:03:37|0.0028085
20:03:38|0.0028085
20:03:40|0.0028085
20:03:41|0.0028085
20:03:42|0.0028085
20:03:43|0.0028085
20:03:43|0.0028085
20:03:45|0.0028085
20:03:46|0.0028085
20:03:47|0.0028085
20:03:47|0.0028076
20:03:49|0.0028075
20:03:50|0.0028076
20:03:51|0.0028075
20:03:52|0.0028075
20:03:53|0.0028075
20:03:54|0.0028075
20:03:55|0.0028075
20:03:57|0.0028075
20:03:58|0.0028075
20:04:00|0.0028075
20:04:00|0.0028075
20:04:03|0.0028075
20:04:03|0.0028075
20:04:04|0.0028073
20:04:05|0.0028073
20:04:06|0.0028071
20:04:08|0.0028071
20:04:08|0.0028071
20:04:09|0.002807
20:04:10|0.002807
20:04:12|0.002807
20:04:13|0.0028067
20:04:14|0.0028065
20:04:14|0.0028063
20:04:16|0.0028055
20:04:17|0.0028052
20:04:18|0.0028051
20:04:18|0.0028051
20:04:20|0.0028051
20:04:21|0.0028051
20:04:21|0.0028051
20:04:23|0.0028051
20:04:24|0.0028051
20:04:25|0.0028051
20:04:25|0.0028051
20:04:26|0.0028051
20:04:28|0.0028051
20:04:29|0.0028051
20:04:30|0.0028051
20:04:31|0.0028051
20:04:32|0.002805
20:04:33|0.002805
20:04:34|0.002805
20:04:35|0.002805
20:04:36|0.0028052
20:04:37|0.0028052
20:04:38|0.0028052
20:04:39|0.002805
20:04:40|0.002805
20:04:41|0.0028048
20:04:42|0.0028048
20:04:43|0.0028048
20:04:44|0.0028048
20:04:45|0.0028047
20:04:46|0.002804
20:04:48|0.0028036
20:04:49|0.0028033
20:04:50|0.0028031
20:04:51|0.0028027
20:04:53|0.0028025
20:04:54|0.0028025
20:04:54|0.0028025
20:04:56|0.0028025
20:04:58|0.0028027
20:04:58|0.0028027
20:04:59|0.0028027
20:05:00|0.0028027
20:05:03|0.0028027
20:05:04|0.0028027
20:05:05|0.0028027
20:05:07|0.0028025
20:05:08|0.0028019
20:05:10|0.0028018
20:05:11|0.0028018
20:05:12|0.0028018
20:05:13|0.0028018
20:05:14|0.0028015
20:05:15|0.0028015
20:05:16|0.0028017
20:05:17|0.0028021
20:05:19|0.0028024
20:05:20|0.0028024
20:05:21|0.0028014
20:05:22|0.0028012
20:05:23|0.0028011
20:05:24|0.0028011
20:05:26|0.0028009
20:05:28|0.0028009
20:05:28|0.0028008
20:05:29|0.0028003
20:05:30|0.0028001
20:05:32|0.0028001
20:05:32|0.0028
20:05:34|0.0028
20:05:34|0.0028
20:05:36|0.0028
20:05:37|0.0028
20:05:37|0.0027991
20:05:38|0.0027989
20:05:40|0.002799
20:05:40|0.0027991
20:05:41|0.0027985
20:05:42|0.0027979
20:05:43|0.0027978
20:05:45|0.0027981
20:05:46|0.0027981
20:05:47|0.0027981
20:05:48|0.0027981
20:05:49|0.002798
20:05:51|0.0027981
20:05:52|0.0027981
20:05:52|0.0027984
20:05:54|0.0027984
20:05:54|0.0027984
20:05:56|0.0027984
20:05:57|0.0027989
20:05:58|0.0027989
20:05:58|0.0027989
20:06:00|0.0027989
20:06:01|0.0027989
20:06:02|0.0027989
20:06:03|0.0027989
20:06:03|0.0027988
20:06:06|0.0027983
20:06:06|0.0027983
20:06:07|0.0027984
20:06:08|0.0027984
20:06:09|0.0027984
20:06:11|0.0027984
20:06:11|0.0027984
20:06:13|0.0027984
20:06:13|0.0027984
20:06:14|0.0027984
20:06:15|0.0027982
20:06:16|0.0027982
20:06:17|0.0027982
20:06:19|0.0027982
20:06:19|0.0027982
20:06:20|0.0027993
20:06:22|0.0027993
20:06:22|0.0027993
20:06:23|0.0027993
20:06:25|0.0027993
20:06:25|0.0027993
20:06:26|0.0027993
20:06:28|0.0027992
20:06:28|0.0027992
20:06:29|0.0027992
20:06:31|0.0027992
20:06:32|0.0027995
20:06:32|0.0028
20:06:33|0.0028
20:06:34|0.0028004
20:06:35|0.0028004
20:06:37|0.0028004
20:06:38|0.0028008
20:06:39|0.0028008
20:06:40|0.002801
20:06:40|0.0028011
20:06:41|0.0028011
20:06:42|0.0028011
20:06:44|0.0028011
20:06:44|0.0028
20:06:47|0.0027996
20:06:48|0.0027997
20:06:50|0.0028008
20:06:51|0.0028008
20:06:53|0.0028015
20:06:53|0.0028015
20:06:54|0.0028015
20:06:55|0.0028015
20:06:56|0.0028015
20:06:58|0.0028015
20:06:59|0.0028015
20:07:00|0.0028015
20:07:01|0.0028015
20:07:01|0.0028015
20:07:03|0.0028015
20:07:05|0.0028013
20:07:06|0.0028013
20:07:06|0.0028013
20:07:07|0.0028016
20:07:08|0.0028016
20:07:10|0.002801
20:07:10|0.0028009
20:07:11|0.0028009
20:07:12|0.0028009
20:07:14|0.0028009
20:07:15|0.0028009
20:07:16|0.0028009
20:07:17|0.0028009
20:07:18|0.0028005
20:07:19|0.0028005
20:07:20|0.0028008
20:07:21|0.002801
20:07:22|0.002801
20:07:23|0.002801
20:07:24|0.0028009
20:07:25|0.0028009
20:07:26|0.0028009
20:07:27|0.0028009
20:07:28|0.0028009
20:07:29|0.002803
20:07:30|0.002805
20:07:31|0.002805
20:07:32|0.0028058
20:07:33|0.002804
20:07:34|0.0028053
20:07:35|0.0028063
20:07:36|0.0028063
20:07:37|0.0028063
20:07:38|0.0028075
20:07:39|0.002808
20:07:40|0.002809
20:07:41|0.0028089
20:07:42|0.0028094
20:07:43|0.0028098
20:07:44|0.0028103
20:07:45|0.0028102
20:07:46|0.0028105
20:07:48|0.002811
20:07:48|0.0028107
20:07:49|0.0028107
20:07:51|0.0028107
20:07:52|0.00281
20:07:53|0.0028094
20:07:54|0.002809
20:07:55|0.002809
20:07:56|0.002809
20:07:57|0.002809
20:07:58|0.002808
20:07:59|0.002808
20:08:01|0.0028075
20:08:02|0.0028074
20:08:03|0.0028074
20:08:03|0.0028074
20:08:05|0.0028071
20:08:05|0.0028065
20:08:06|0.0028065
20:08:08|0.0028063
20:08:09|0.002806
20:08:10|0.0028058
20:08:11|0.0028058
20:08:12|0.0028058
20:08:13|0.0028063
20:08:13|0.0028075
20:08:15|0.0028069
20:08:15|0.0028075
20:08:17|0.0028071
20:08:18|0.0028071
20:08:18|0.0028071
20:08:19|0.0028071
20:08:21|0.0028071
20:08:22|0.0028071
20:08:23|0.0028071
20:08:24|0.0028071
20:08:25|0.0028068
20:08:26|0.0028068
20:08:27|0.0028068
20:08:28|0.0028068
20:08:29|0.0028068
20:08:30|0.0028068
20:08:31|0.0028068
20:08:32|0.002806
20:08:33|0.002806
20:08:35|0.0028061
20:08:35|0.0028061
20:08:36|0.0028061
20:08:37|0.0028061
20:08:38|0.0028061
20:08:39|0.0028061
20:08:40|0.0028061
20:08:42|0.0028061
20:08:42|0.0028061
20:08:43|0.0028061
20:08:44|0.0028061
20:08:45|0.0028061
20:08:47|0.0028088
20:08:48|0.0028079
20:08:49|0.0028079
20:08:50|0.0028079
20:08:52|0.002807
20:08:53|0.0028079
20:08:54|0.0028079
20:08:55|0.0028083
20:08:56|0.0028083
20:08:57|0.0028088
20:08:59|0.0028088
20:08:59|0.0028091
20:09:01|0.0028091
20:09:02|0.0028091
20:09:04|0.0028093
20:09:05|0.0028093
20:09:06|0.0028093
20:09:06|0.0028093
20:09:08|0.0028093
20:09:08|0.0028093
20:09:12|0.0028093
20:09:13|0.0028097
20:09:14|0.0028095
20:09:15|0.0028095
20:09:16|0.0028096
20:09:17|0.0028096
20:09:18|0.0028096
20:09:19|0.0028096
20:09:20|0.0028096
20:09:21|0.0028096
20:09:22|0.0028096
20:09:23|0.00281
20:09:24|0.0028099
20:09:25|0.0028099
20:09:27|0.0028099
20:09:28|0.0028099
20:09:28|0.0028101
20:09:29|0.0028101
20:09:30|0.0028101
20:09:32|0.0028101
20:09:33|0.0028101
20:09:33|0.0028101
20:09:34|0.0028101
20:09:35|0.0028101
20:09:37|0.00281
20:09:38|0.00281
20:09:39|0.00281
20:09:39|0.0028098
20:09:41|0.0028096
20:09:41|0.0028096
20:09:43|0.0028081
20:09:44|0.0028081
20:09:45|0.0028081
20:09:46|0.0028081
20:09:47|0.0028081
20:09:49|0.0028081
20:09:50|0.0028081
20:09:52|0.0028077
20:09:52|0.0028077
20:09:54|0.0028077
20:09:54|0.0028071
20:09:56|0.0028071
20:09:56|0.0028063
20:09:57|0.0028063
20:09:58|0.0028068
20:09:59|0.0028068
20:10:01|0.0028068
20:10:02|0.0028058
20:10:02|0.0028061
20:10:03|0.0028061
20:10:05|0.0028062
20:10:06|0.0028061
20:10:08|0.0028061
20:10:08|0.0028061
20:10:09|0.0028061
20:10:10|0.0028055
20:10:11|0.0028046
20:10:13|0.0028046
20:10:13|0.0028046
20:10:14|0.0028046
20:10:16|0.0028047
20:10:17|0.0028065
20:10:17|0.0028071
20:10:19|0.0028071
20:10:19|0.0028069
20:10:20|0.0028068
20:10:21|0.0028068
20:10:22|0.0028068
20:10:23|0.0028068
20:10:25|0.0028068
20:10:25|0.0028068
20:10:27|0.0028068
20:10:27|0.0028068
20:10:28|0.0028068
20:10:29|0.0028085
20:10:31|0.0028085
20:10:31|0.0028085
20:10:32|0.0028079
20:10:33|0.0028079
20:10:34|0.0028079
20:10:35|0.0028086
20:10:37|0.0028086
20:10:38|0.0028086
20:10:38|0.0028086
20:10:39|0.0028086
20:10:41|0.0028086
20:10:42|0.0028086
20:10:43|0.0028094
20:10:44|0.0028094
20:10:45|0.0028094
20:10:46|0.0028094
20:10:46|0.0028094
20:10:47|0.0028093
20:10:49|0.00281
20:10:51|0.00281
20:10:52|0.0028094
20:10:52|0.0028094
20:10:53|0.0028094
20:10:55|0.0028094
20:10:55|0.0028094
20:10:56|0.0028094
20:10:57|0.0028094
20:10:59|0.0028094
20:10:59|0.0028094
20:11:01|0.0028094
20:11:01|0.0028094
20:11:03|0.0028089
20:11:04|0.0028089
20:11:05|0.0028089
20:11:06|0.0028089
20:11:07|0.0028089
20:11:08|0.0028087
20:11:09|0.0028089
20:11:10|0.002809
20:11:11|0.002809
20:11:12|0.002809
20:11:13|0.002809
20:11:14|0.002809
20:11:15|0.002809
20:11:16|0.002809
20:11:17|0.0028089
20:11:18|0.0028089
20:11:19|0.0028089
20:11:20|0.0028089
20:11:21|0.0028089
20:11:22|0.0028089
20:11:23|0.0028089
20:11:24|0.0028095
20:11:25|0.0028096
20:11:26|0.0028096
20:11:27|0.0028099
20:11:28|0.0028099
20:11:29|0.00281
20:11:30|0.00281
20:11:32|0.0028102
20:11:32|0.0028105
20:11:33|0.0028105
20:11:34|0.0028105
20:11:36|0.0028105
20:11:36|0.0028105
20:11:37|0.0028105
20:11:39|0.002811
20:11:39|0.002811
20:11:41|0.0028111
20:11:42|0.0028114
20:11:43|0.0028114
20:11:44|0.0028114
20:11:45|0.0028114
20:11:46|0.0028117
20:11:47|0.0028119
20:11:48|0.0028119
20:11:49|0.0028119
20:11:50|0.0028119
20:11:51|0.002812
20:11:52|0.002812
20:11:53|0.0028123
20:11:55|0.0028123
20:11:56|0.0028128
20:11:56|0.0028129
20:11:57|0.0028127
20:11:59|0.0028127
20:12:00|0.0028127
20:12:02|0.0028125
20:12:03|0.0028125
20:12:03|0.0028125
20:12:04|0.0028125
20:12:06|0.002813
20:12:07|0.002813
20:12:08|0.002813
20:12:09|0.002813
20:12:10|0.002813
20:12:11|0.002813
20:12:12|0.002813
20:12:13|0.002813
20:12:14|0.0028134
20:12:15|0.0028134
20:12:16|0.0028134
20:12:18|0.002814
20:12:18|0.0028137
20:12:19|0.0028137
20:12:21|0.0028137
20:12:21|0.0028138
20:12:22|0.0028138
20:12:23|0.002814
20:12:24|0.0028142
20:12:26|0.0028144
20:12:26|0.0028145
20:12:28|0.0028149
20:12:28|0.0028149
20:12:30|0.0028137
20:12:30|0.0028137
20:12:31|0.0028137
20:12:32|0.0028137
20:12:34|0.002814
20:12:35|0.002814
20:12:36|0.002814
20:12:36|0.0028144
20:12:37|0.0028144
20:12:38|0.0028145
20:12:39|0.0028145
20:12:40|0.0028145
20:12:41|0.0028143
20:12:42|0.0028143
20:12:43|0.0028143
20:12:45|0.0028143
20:12:45|0.0028143
20:12:47|0.0028143
20:12:47|0.0028148
20:12:49|0.0028155
20:12:50|0.002816
20:12:51|0.0028143
20:12:53|0.0028155
20:12:54|0.0028153
20:12:55|0.0028153
20:12:56|0.0028156
20:12:57|0.0028156
20:12:59|0.0028156
20:13:00|0.0028156
20:13:01|0.0028157
20:13:01|0.0028162
20:13:02|0.0028167
20:13:04|0.0028167
20:13:06|0.0028167
20:13:06|0.002817
20:13:08|0.002817
20:13:09|0.0028172
20:13:10|0.0028172
20:13:11|0.0028172
20:13:11|0.0028171
20:13:12|0.0028173
20:13:14|0.0028173
20:13:15|0.0028173
20:13:16|0.0028173
20:13:17|0.0028173
20:13:17|0.0028173
20:13:19|0.0028173
20:13:19|0.0028173
20:13:21|0.0028173
20:13:22|0.0028173
20:13:23|0.0028173
20:13:24|0.0028173
20:13:25|0.0028173
20:13:26|0.0028175
20:13:27|0.0028177
20:13:28|0.0028177
20:13:29|0.0028177
20:13:31|0.0028179
20:13:32|0.0028179
20:13:32|0.0028179
20:13:34|0.0028179
20:13:34|0.0028179
20:13:36|0.002818
20:13:36|0.002818
20:13:37|0.0028182
20:13:38|0.0028183
20:13:40|0.0028183
20:13:40|0.0028184
20:13:41|0.0028184
20:13:42|0.0028184
20:13:44|0.0028184
20:13:44|0.0028184
20:13:45|0.0028184
20:13:46|0.0028184
20:13:47|0.0028184
20:13:49|0.0028184
20:13:49|0.0028184
20:13:50|0.0028184
20:13:52|0.0028183
20:13:53|0.0028183
20:13:55|0.0028183
20:13:56|0.0028183
20:13:56|0.0028177
20:13:57|0.0028177
20:13:59|0.0028177
20:14:00|0.0028177
20:14:02|0.0028177
20:14:03|0.0028177
20:14:04|0.0028177
20:14:05|0.0028177
20:14:05|0.0028177
20:14:06|0.002818
20:14:07|0.002818
20:14:08|0.002818
20:14:10|0.002818
20:14:11|0.002818
20:14:12|0.002818
20:14:13|0.0028179
20:14:14|0.0028179
20:14:15|0.002818
20:14:16|0.0028183
20:14:17|0.0028183
20:14:18|0.0028183
20:14:19|0.0028183
20:14:20|0.0028183
20:14:21|0.0028183
20:14:22|0.0028183
20:14:24|0.0028184
20:14:24|0.0028184
20:14:25|0.0028184
20:14:26|0.0028184
20:14:27|0.0028184
20:14:28|0.0028184
20:14:30|0.0028184
20:14:31|0.0028184
20:14:32|0.0028184
20:14:34|0.0028186
20:14:34|0.002819
20:14:35|0.0028196
20:14:36|0.0028199
20:14:37|0.00282
20:14:38|0.00282
20:14:40|0.0028204
20:14:40|0.0028204
20:14:42|0.0028204
20:14:43|0.0028206
20:14:44|0.0028209
20:14:44|0.002821
20:14:46|0.002821
20:14:47|0.0028211
20:14:48|0.0028206
20:14:48|0.0028206
20:14:49|0.0028206
20:14:50|0.0028203
20:14:52|0.0028203
20:14:53|0.0028203
20:14:53|0.0028203
20:14:54|0.0028203
20:14:55|0.0028203
20:14:56|0.0028203
20:14:58|0.0028203
20:14:58|0.0028203
20:15:00|0.0028203
20:15:02|0.0028203
20:15:04|0.00282
20:15:05|0.0028201
20:15:06|0.0028198
20:15:06|0.0028198
20:15:07|0.0028198
20:15:09|0.0028198
20:15:10|0.0028195
20:15:12|0.0028195
20:15:13|0.0028186
20:15:14|0.0028186
20:15:15|0.0028186
20:15:16|0.0028186
20:15:17|0.0028186
20:15:18|0.0028186
20:15:19|0.0028186
20:15:20|0.0028186
20:15:21|0.0028186
20:15:21|0.0028186
20:15:24|0.0028196
20:15:26|0.0028196
20:15:27|0.0028196
20:15:29|0.0028196
20:15:29|0.0028196
20:15:30|0.0028179
20:15:32|0.0028179
20:15:33|0.0028179
20:15:34|0.0028179
20:15:35|0.0028172
20:15:36|0.0028172
20:15:37|0.0028169
20:15:38|0.0028169
20:15:40|0.0028169
20:15:40|0.0028169
20:15:42|0.0028169
20:15:43|0.0028182
20:15:44|0.0028182
20:15:45|0.0028182
20:15:46|0.0028182
20:15:47|0.0028177
20:15:48|0.0028177
20:15:49|0.0028166
20:15:50|0.0028166
20:15:51|0.0028166
20:15:52|0.002816
20:15:53|0.0028158
20:15:55|0.0028158
20:15:55|0.002817
20:15:56|0.002817
20:15:57|0.002817
20:15:59|0.002817
20:15:59|0.002817
20:16:00|0.002817
20:16:02|0.0028159
20:16:02|0.0028159
20:16:04|0.0028155
20:16:05|0.0028155
20:16:06|0.0028155
20:16:06|0.0028176
20:16:07|0.0028176
20:16:08|0.0028176
20:16:09|0.0028176
20:16:10|0.0028176
20:16:11|0.0028176
20:16:13|0.0028176
20:16:13|0.0028176
20:16:15|0.002817
20:16:16|0.002817
20:16:16|0.0028169
20:16:17|0.002817
20:16:18|0.002817
20:16:19|0.0028167
20:16:20|0.0028167
20:16:21|0.0028167
20:16:23|0.0028167
20:16:25|0.0028167
20:16:26|0.0028167
20:16:28|0.0028178
20:16:29|0.0028197
20:16:30|0.0028197
20:16:31|0.0028185
20:16:32|0.0028185
20:16:33|0.0028184
20:16:35|0.0028179
20:16:36|0.0028179
20:16:37|0.0028179
20:16:38|0.0028181
20:16:39|0.0028181
20:16:40|0.0028181
20:16:41|0.0028181
20:16:41|0.0028181
20:16:43|0.0028181
20:16:44|0.0028181
20:16:45|0.0028181
20:16:46|0.0028181
20:16:47|0.0028185
20:16:48|0.0028185
20:16:49|0.0028185
20:16:50|0.0028185
20:16:51|0.0028185
20:16:52|0.0028184
20:16:53|0.0028184
20:16:54|0.0028184
20:16:55|0.0028184
20:16:56|0.0028184
20:16:57|0.0028184
20:16:59|0.0028184
20:16:59|0.0028184
20:17:00|0.0028184
20:17:01|0.0028192
20:17:02|0.0028192
20:17:03|0.0028191
20:17:05|0.0028191
20:17:05|0.0028191
20:17:06|0.0028191
20:17:07|0.0028191
20:17:09|0.0028191
20:17:09|0.0028187
20:17:10|0.0028187
20:17:11|0.0028187
20:17:12|0.0028187
20:17:13|0.0028187
20:17:15|0.0028187
20:17:15|0.0028187
20:17:16|0.0028187
20:17:17|0.0028187
20:17:18|0.0028187
20:17:20|0.0028187
20:17:20|0.0028187
20:17:21|0.0028187
20:17:23|0.0028187
20:17:24|0.0028187
20:17:26|0.0028187
20:17:26|0.0028172
20:17:28|0.0028172
20:17:28|0.0028172
20:17:30|0.0028165
20:17:30|0.0028163
20:17:32|0.0028163
20:17:33|0.0028163
20:17:33|0.0028163
20:17:35|0.0028166
20:17:36|0.0028166
20:17:37|0.0028158
20:17:38|0.0028158
20:17:39|0.0028158
20:17:40|0.0028162
20:17:41|0.0028162
20:17:42|0.0028162
20:17:43|0.0028162
20:17:44|0.0028162
20:17:45|0.0028162
20:17:46|0.0028155
20:17:47|0.0028155
20:17:48|0.0028151
20:17:49|0.0028151
20:17:50|0.0028151
20:17:51|0.002815
20:17:52|0.002815
20:17:53|0.002815
20:17:55|0.002815
20:17:55|0.002815
20:17:56|0.0028146
20:17:57|0.0028146
20:17:59|0.0028145
20:18:00|0.0028135
20:18:01|0.0028135
20:18:02|0.0028135
20:18:04|0.0028135
20:18:05|0.0028135
20:18:06|0.0028131
20:18:07|0.0028131
20:18:08|0.0028131
20:18:09|0.002813
20:18:11|0.002813
20:18:11|0.0028127
20:18:12|0.0028127
20:18:13|0.0028127
20:18:14|0.0028127
20:18:16|0.0028125
20:18:17|0.0028125
20:18:17|0.0028124
20:18:19|0.0028124
20:18:20|0.0028124
20:18:21|0.0028124
20:18:22|0.0028128
20:18:23|0.0028128
20:18:23|0.0028128
20:18:26|0.0028128
20:18:27|0.0028128
20:18:27|0.0028128
20:18:28|0.0028131
20:18:30|0.0028131
20:18:30|0.0028128
20:18:32|0.0028122
20:18:33|0.0028122
20:18:34|0.0028122
20:18:35|0.0028122
20:18:36|0.0028126
20:18:37|0.0028126
20:18:39|0.0028126
20:18:40|0.0028128
20:18:40|0.0028128
20:18:41|0.0028128
20:18:42|0.0028128
20:18:43|0.0028128
20:18:45|0.0028128
20:18:45|0.0028128
20:18:47|0.0028128
20:18:47|0.0028128
20:18:48|0.0028128
20:18:50|0.0028126
20:18:51|0.0028126
20:18:52|0.0028126
20:18:53|0.0028134
20:18:54|0.0028134
20:18:56|0.0028137
20:18:56|0.0028137
20:18:58|0.0028137
20:18:59|0.0028137
20:18:59|0.0028136
20:19:00|0.0028136
20:19:02|0.0028136
20:19:02|0.0028136
20:19:03|0.0028136
20:19:04|0.0028136
20:19:05|0.0028136
20:19:06|0.002813
20:19:07|0.0028122
20:19:08|0.0028122
20:19:10|0.0028122
20:19:11|0.0028122
20:19:12|0.0028122
20:19:12|0.0028126
20:19:14|0.0028126
20:19:15|0.0028126
20:19:15|0.0028126
20:19:17|0.0028126
20:19:17|0.0028126
20:19:18|0.0028126
20:19:19|0.0028126
20:19:20|0.0028126
20:19:22|0.0028126
20:19:23|0.0028126
20:19:23|0.0028126
20:19:25|0.0028126
20:19:27|0.0028126
20:19:28|0.0028126
20:19:29|0.0028126
20:19:31|0.0028126
20:19:31|0.0028126
20:19:32|0.0028126
20:19:34|0.0028139
20:19:35|0.0028139
20:19:36|0.0028139
20:19:37|0.0028139
20:19:38|0.0028139
20:19:38|0.0028139
20:19:39|0.0028139
20:19:41|0.0028139
20:19:42|0.0028139
20:19:43|0.0028139
20:19:44|0.0028139
20:19:45|0.0028139
20:19:46|0.0028139
20:19:47|0.0028139
20:19:48|0.0028139
20:19:49|0.0028139
20:19:51|0.0028139
20:19:52|0.0028139
20:19:52|0.0028139
20:19:54|0.0028139
20:19:54|0.0028139
20:19:56|0.0028139
20:19:56|0.0028139
20:19:58|0.0028139
20:19:59|0.0028139
20:19:59|0.0028139
20:20:01|0.0028139
20:20:02|0.0028139
20:20:04|0.0028139
20:20:04|0.0028139
20:20:05|0.0028139
20:20:06|0.0028139
20:20:08|0.0028139
20:20:09|0.0028139
20:20:10|0.0028146
20:20:10|0.0028146
20:20:11|0.0028146
20:20:13|0.0028146
20:20:14|0.0028146
20:20:15|0.002815
20:20:16|0.0028141
20:20:17|0.0028141
20:20:18|0.0028143
20:20:19|0.0028143
20:20:20|0.002814
20:20:21|0.002814
20:20:22|0.002814
20:20:23|0.002814
20:20:24|0.0028136
20:20:25|0.0028136
20:20:26|0.0028136
20:20:27|0.0028136
20:20:28|0.0028132
20:20:29|0.002813
20:20:31|0.0028126
20:20:31|0.0028126
20:20:32|0.0028126
20:20:33|0.0028126
20:20:35|0.0028126
20:20:35|0.0028125
20:20:37|0.0028125
20:20:38|0.0028125
20:20:38|0.0028126
20:20:40|0.0028126
20:20:41|0.0028126
20:20:42|0.0028126
20:20:43|0.0028126
20:20:44|0.002812
20:20:45|0.0028121
20:20:48|0.002812
20:20:49|0.002812
20:20:49|0.0028136
20:20:50|0.0028136
20:20:51|0.0028136
20:20:53|0.0028136
20:20:53|0.0028136
20:20:55|0.0028136
20:20:55|0.0028136
20:20:57|0.0028136
20:20:57|0.0028136
20:20:58|0.0028136
20:20:59|0.0028126
20:21:01|0.0028126
20:21:01|0.0028126
20:21:02|0.0028126
20:21:03|0.0028126
20:21:05|0.0028133
20:21:06|0.0028133
20:21:06|0.0028127
20:21:08|0.0028132
20:21:09|0.0028132
20:21:10|0.0028132
20:21:11|0.0028132
20:21:12|0.0028132
20:21:13|0.0028132
20:21:14|0.0028132
20:21:15|0.0028132
20:21:16|0.0028132
20:21:17|0.0028129
20:21:18|0.0028129
20:21:19|0.0028129
20:21:21|0.0028129
20:21:21|0.0028132
20:21:22|0.0028134
20:21:24|0.002814
20:21:24|0.002814
20:21:25|0.0028139
20:21:26|0.0028139
20:21:28|0.0028149
20:21:29|0.002816
20:21:31|0.002816
20:21:32|0.002816
20:21:32|0.0028158
20:21:34|0.0028158
20:21:34|0.0028158
20:21:35|0.0028158
20:21:36|0.0028158
20:21:37|0.0028162
20:21:38|0.0028162
20:21:40|0.0028162
20:21:41|0.0028157
20:21:42|0.0028158
20:21:43|0.0028158
20:21:44|0.0028158
20:21:45|0.0028162
20:21:46|0.0028162
20:21:47|0.0028162
20:21:48|0.0028162
20:21:49|0.002817
20:21:51|0.002817
20:21:52|0.002817
20:21:52|0.002817
20:21:53|0.0028158
20:21:54|0.0028158
20:21:55|0.0028158
20:21:56|0.0028158
20:21:58|0.0028158
20:21:58|0.0028158
20:21:59|0.0028158
20:22:00|0.0028158
20:22:01|0.0028158
20:22:02|0.002816
20:22:03|0.002816
20:22:04|0.002816
20:22:05|0.0028165
20:22:07|0.0028165
20:22:07|0.0028165
20:22:09|0.0028159
20:22:09|0.0028159
20:22:11|0.0028159
20:22:12|0.0028159
20:22:12|0.0028158
20:22:14|0.0028158
20:22:15|0.0028161
20:22:15|0.0028161
20:22:16|0.0028161
20:22:18|0.0028161
20:22:19|0.0028161
20:22:19|0.0028161
20:22:20|0.0028161
20:22:21|0.0028161
20:22:23|0.0028161
20:22:24|0.0028161
20:22:24|0.0028161
20:22:25|0.0028161
20:22:27|0.0028161
20:22:28|0.0028161
20:22:30|0.0028161
20:22:31|0.0028161
20:22:31|0.0028161
20:22:33|0.0028161
20:22:34|0.0028161
20:22:35|0.0028161
20:22:36|0.0028161
20:22:37|0.0028161
20:22:38|0.0028161
20:22:39|0.0028161
20:22:40|0.0028161
20:22:41|0.0028163
20:22:42|0.0028163
20:22:43|0.0028162
20:22:44|0.0028162
20:22:45|0.0028162
20:22:46|0.0028161
20:22:47|0.0028153
20:22:48|0.0028153
20:22:49|0.0028151
20:22:50|0.0028151
20:22:51|0.0028151
20:22:52|0.0028151
20:22:53|0.0028151
20:22:54|0.0028151
20:22:55|0.0028151
20:22:57|0.0028151
20:22:57|0.0028151
20:22:58|0.0028152
20:22:59|0.0028152
20:23:01|0.0028152
20:23:02|0.0028152
20:23:02|0.0028159
20:23:03|0.0028159
20:23:04|0.0028159
20:23:05|0.0028159
20:23:06|0.0028159
20:23:08|0.0028159
20:23:08|0.0028159
20:23:10|0.0028159
20:23:11|0.0028159
20:23:12|0.0028159
20:23:13|0.0028159
20:23:14|0.0028159
20:23:15|0.002815
20:23:16|0.002815
20:23:17|0.002815
20:23:18|0.002815
20:23:19|0.0028161
20:23:21|0.0028161
20:23:21|0.0028161
20:23:23|0.0028156
20:23:23|0.0028154
20:23:25|0.0028154
20:23:25|0.0028154
20:23:26|0.0028154
20:23:28|0.0028154
20:23:28|0.0028154
20:23:29|0.0028149
20:23:31|0.0028154
20:23:32|0.0028154
20:23:32|0.0028154
20:23:34|0.0028156
20:23:35|0.0028156
20:23:36|0.0028156
20:23:37|0.0028156
20:23:38|0.0028156
20:23:39|0.0028157
20:23:40|0.0028157
20:23:41|0.0028157
20:23:42|0.0028157
20:23:43|0.0028153
20:23:44|0.0028155
20:23:45|0.0028155
20:23:47|0.0028155
20:23:47|0.0028155
20:23:49|0.0028155
20:23:49|0.0028146
20:23:50|0.0028146
20:23:52|0.0028146
20:23:52|0.0028144
20:23:54|0.0028144
20:23:55|0.0028144
20:23:56|0.0028144
20:23:56|0.0028144
20:23:57|0.0028144
20:23:59|0.0028144
20:23:59|0.0028144
20:24:00|0.0028144
20:24:01|0.0028144
20:24:02|0.0028157
20:24:03|0.0028159
20:24:04|0.0028158
20:24:05|0.0028158
20:24:07|0.002815
20:24:07|0.002815
20:24:09|0.002815
20:24:10|0.002815
20:24:10|0.0028147
20:24:11|0.0028146
20:24:13|0.0028146
20:24:13|0.0028146
20:24:14|0.0028146
20:24:15|0.0028146
20:24:17|0.0028163
20:24:18|0.0028163
20:24:19|0.0028161
20:24:19|0.0028161
20:24:21|0.0028161
20:24:21|0.0028161
20:24:22|0.0028161
20:24:23|0.0028161
20:24:25|0.0028165
20:24:26|0.0028165
20:24:26|0.0028165
20:24:28|0.0028165
20:24:28|0.0028165
20:24:30|0.0028165
20:24:31|0.0028165
20:24:33|0.002817
20:24:34|0.002817
20:24:35|0.0028174
20:24:36|0.002817
20:24:37|0.002817
20:24:38|0.002817
20:24:39|0.0028175
20:24:41|0.0028175
20:24:42|0.0028175
20:24:43|0.0028175
20:24:44|0.0028175
20:24:45|0.0028175
20:24:46|0.0028175
20:24:47|0.0028175
20:24:48|0.0028175
20:24:49|0.002818
20:24:50|0.002818
20:24:51|0.0028185
20:24:52|0.0028185
20:24:53|0.0028185
20:24:54|0.0028176
20:24:55|0.0028176
20:24:56|0.0028176
20:24:57|0.0028176
20:24:58|0.0028176
20:24:59|0.0028176
20:25:00|0.0028176
20:25:01|0.0028176
20:25:02|0.0028176
20:25:04|0.0028177
20:25:05|0.0028177
20:25:06|0.0028177
20:25:07|0.0028177
20:25:08|0.0028177
20:25:08|0.0028185
20:25:10|0.0028187
20:25:11|0.002819
20:25:12|0.002819
20:25:13|0.002819
20:25:14|0.0028194
20:25:15|0.002819
20:25:16|0.002819
20:25:17|0.0028186
20:25:18|0.0028186
20:25:19|0.0028186
20:25:19|0.0028186
20:25:21|0.0028186
20:25:22|0.0028186
20:25:22|0.0028186
20:25:23|0.0028186
20:25:25|0.0028186
20:25:26|0.0028186
20:25:27|0.0028192
20:25:27|0.0028192
20:25:29|0.0028192
20:25:30|0.0028192
20:25:31|0.0028192
20:25:31|0.0028192
20:25:34|0.0028192
20:25:35|0.0028192
20:25:36|0.0028192
20:25:37|0.0028192
20:25:38|0.0028187
20:25:39|0.0028187
20:25:40|0.0028187
20:25:41|0.0028187
20:25:42|0.0028187
20:25:43|0.0028184
20:25:44|0.0028184
20:25:45|0.0028184
20:25:46|0.0028184
20:25:47|0.0028184
20:25:48|0.0028181
20:25:49|0.0028181
20:25:50|0.0028181
20:25:51|0.0028181
20:25:52|0.0028174
20:25:53|0.0028177
20:25:54|0.0028171
20:25:55|0.0028171
20:25:56|0.0028178
20:25:57|0.0028178
20:25:58|0.0028178
20:25:59|0.0028178
20:26:00|0.0028178
20:26:01|0.0028163
20:26:02|0.0028163
20:26:03|0.0028163
20:26:04|0.0028163
20:26:06|0.0028163
20:26:07|0.0028163
20:26:08|0.0028163
20:26:09|0.0028165
20:26:10|0.0028165
20:26:10|0.0028165
20:26:12|0.0028165
20:26:13|0.0028165
20:26:14|0.0028165
20:26:14|0.0028165
20:26:15|0.0028165
20:26:17|0.0028165
20:26:18|0.0028165
20:26:19|0.0028165
20:26:20|0.0028164
20:26:21|0.0028164
20:26:21|0.0028164
20:26:22|0.0028164
20:26:23|0.0028164
20:26:25|0.0028164
20:26:26|0.0028164
20:26:26|0.0028164
20:26:28|0.0028164
20:26:29|0.0028164
20:26:30|0.0028164
20:26:31|0.0028164
20:26:32|0.0028164
20:26:33|0.0028164
20:26:34|0.0028164
20:26:36|0.0028164
20:26:37|0.0028164
20:26:38|0.0028164
20:26:39|0.0028164
20:26:40|0.0028164
20:26:41|0.0028185
20:26:42|0.0028185
20:26:44|0.0028185
20:26:44|0.0028185
20:26:45|0.0028185
20:26:46|0.002819
20:26:48|0.002819
20:26:49|0.0028186
20:26:49|0.0028186
20:26:51|0.0028181
20:26:52|0.0028181
20:26:53|0.0028181
20:26:53|0.0028181
20:26:54|0.0028181
20:26:56|0.0028181
20:26:58|0.0028181
20:26:59|0.0028181
20:27:00|0.0028178
20:27:00|0.0028178
20:27:01|0.0028178
20:27:02|0.0028178
20:27:04|0.0028178
20:27:05|0.0028169
20:27:06|0.0028181
20:27:07|0.0028181
20:27:08|0.0028181
20:27:09|0.0028181
20:27:10|0.0028181
20:27:10|0.0028181
20:27:11|0.0028176
20:27:12|0.0028176
20:27:14|0.0028176
20:27:14|0.0028176
20:27:16|0.0028176
20:27:17|0.0028176
20:27:18|0.0028178
20:27:19|0.0028178
20:27:20|0.0028178
20:27:21|0.0028178
20:27:22|0.0028172
20:27:22|0.0028172
20:27:24|0.0028172
20:27:25|0.0028172
20:27:26|0.0028172
20:27:26|0.0028172
20:27:27|0.0028172
20:27:28|0.0028169
20:27:29|0.0028169
20:27:31|0.0028169
20:27:31|0.0028169
20:27:33|0.0028169
20:27:35|0.0028169
20:27:36|0.0028169
20:27:37|0.002817
20:27:39|0.002817
20:27:40|0.0028166
20:27:41|0.0028166
20:27:42|0.0028166
20:27:43|0.0028166
20:27:44|0.0028166
20:27:45|0.0028166
20:27:47|0.0028166
20:27:47|0.0028166
20:27:49|0.0028166
20:27:49|0.0028166
20:27:51|0.002818
20:27:52|0.002818
20:27:53|0.002818
20:27:54|0.002818
20:27:55|0.0028168
20:27:56|0.0028168
20:27:57|0.0028167
20:27:59|0.0028174
20:27:59|0.0028174
20:28:01|0.0028174
20:28:01|0.0028174
20:28:02|0.002817
20:28:03|0.0028172
20:28:05|0.0028172
20:28:06|0.0028172
20:28:07|0.0028172
20:28:08|0.0028172
20:28:09|0.0028172
20:28:11|0.0028172
20:28:11|0.0028172
20:28:13|0.0028172
20:28:13|0.0028172
20:28:15|0.0028172
20:28:16|0.0028166
20:28:16|0.0028166
20:28:17|0.0028166
20:28:19|0.0028166
20:28:19|0.0028166
20:28:21|0.0028166
20:28:21|0.0028175
20:28:22|0.0028175
20:28:23|0.002818
20:28:26|0.0028181
20:28:27|0.002818
20:28:27|0.002818
20:28:29|0.002818
20:28:29|0.002818
20:28:31|0.0028184
20:28:31|0.0028184
20:28:32|0.0028189
20:28:33|0.0028186
20:28:34|0.0028186
20:28:36|0.0028186
20:28:37|0.0028186
20:28:38|0.0028186
20:28:39|0.0028186
20:28:40|0.0028195
20:28:41|0.0028195
20:28:42|0.0028195
20:28:43|0.0028195
20:28:44|0.0028195
20:28:45|0.0028195
20:28:46|0.0028195
20:28:48|0.0028198
20:28:48|0.0028198
20:28:49|0.0028198
20:28:50|0.0028198
20:28:52|0.0028198
20:28:53|0.0028194
20:28:54|0.0028194
20:28:55|0.0028194
20:28:56|0.0028194
20:28:57|0.0028194
20:28:58|0.0028194
20:28:59|0.0028192
20:29:00|0.0028192
20:29:01|0.0028192
20:29:02|0.0028197
20:29:03|0.0028197
20:29:04|0.0028197
20:29:05|0.0028197
20:29:06|0.0028197
20:29:07|0.00282
20:29:08|0.0028205
20:29:10|0.0028203
20:29:11|0.0028204
20:29:12|0.0028204
20:29:12|0.0028204
20:29:13|0.0028204
20:29:14|0.0028204
20:29:15|0.0028204
20:29:17|0.0028204
20:29:17|0.0028204
20:29:18|0.0028204
20:29:19|0.0028205
20:29:20|0.0028205
20:29:21|0.0028205
20:29:22|0.0028205
20:29:23|0.0028205
20:29:24|0.0028205
20:29:25|0.0028205
20:29:26|0.0028205
20:29:28|0.0028202
20:29:28|0.0028202
20:29:29|0.0028197
20:29:30|0.0028197
20:29:32|0.0028197
20:29:33|0.0028192
20:29:33|0.0028192
20:29:35|0.0028192
20:29:36|0.0028192
20:29:36|0.0028192
20:29:39|0.0028188
20:29:40|0.0028188
20:29:41|0.0028188
20:29:42|0.0028189
20:29:43|0.0028189
20:29:44|0.0028189
20:29:45|0.0028189
20:29:46|0.0028189
20:29:47|0.0028189
20:29:48|0.0028189
20:29:49|0.0028189
20:29:50|0.0028191
20:29:51|0.0028191
20:29:52|0.0028195
20:29:53|0.0028192
20:29:54|0.0028192
20:29:55|0.0028192
20:29:56|0.0028192
20:29:57|0.0028192
20:29:58|0.0028179
20:29:59|0.0028179
20:30:00|0.0028175
20:30:02|0.0028175
20:30:03|0.0028175
20:30:04|0.0028175
20:30:05|0.0028175
20:30:06|0.0028175
20:30:07|0.0028175
20:30:08|0.0028166
20:30:08|0.0028166
20:30:10|0.0028165
20:30:11|0.0028162
20:30:11|0.0028162
20:30:13|0.0028162
20:30:13|0.002816
20:30:15|0.002816
20:30:16|0.002816
20:30:17|0.002816
20:30:18|0.002816
20:30:19|0.002816
20:30:20|0.0028157
20:30:20|0.0028157
20:30:22|0.0028157
20:30:22|0.0028157
20:30:24|0.0028157
20:30:25|0.0028157
20:30:26|0.0028157
20:30:27|0.0028157
20:30:27|0.0028157
20:30:28|0.0028155
20:30:30|0.0028155
20:30:31|0.0028155
20:30:32|0.0028155
20:30:33|0.0028155
20:30:34|0.0028155
20:30:36|0.0028155
20:30:37|0.0028155
20:30:38|0.0028155
20:30:39|0.0028155
20:30:40|0.0028155
20:30:42|0.0028145
20:30:42|0.0028143
20:30:43|0.0028143
20:30:44|0.0028143
20:30:45|0.0028143
20:30:47|0.0028143
20:30:47|0.0028144
20:30:49|0.0028143
20:30:49|0.0028143
20:30:51|0.0028143
20:30:52|0.0028141
20:30:52|0.0028141
20:30:54|0.0028141
20:30:54|0.0028141
20:30:55|0.0028141
20:30:56|0.002814
20:30:58|0.002814
20:30:59|0.002814
20:31:00|0.0028138
20:31:01|0.0028135
20:31:02|0.002813
20:31:03|0.002813
20:31:04|0.002813
20:31:05|0.0028125
20:31:06|0.0028125
20:31:06|0.0028125
20:31:08|0.002812
20:31:09|0.002812
20:31:10|0.002811
20:31:11|0.002811
20:31:12|0.002811
20:31:13|0.0028107
20:31:13|0.0028107
20:31:16|0.0028111
20:31:17|0.0028111
20:31:17|0.0028111
20:31:18|0.0028111
20:31:19|0.0028111
20:31:20|0.0028111
20:31:21|0.0028115
20:31:22|0.0028115
20:31:23|0.0028115
20:31:24|0.0028115
20:31:25|0.0028115
20:31:26|0.0028115
20:31:27|0.0028115
20:31:28|0.0028115
20:31:29|0.0028112
20:31:31|0.0028114
20:31:31|0.0028114
20:31:32|0.0028114
20:31:33|0.0028114
20:31:34|0.0028114
20:31:35|0.0028114
20:31:36|0.0028114
20:31:39|0.0028114
20:31:39|0.0028109
20:31:41|0.0028109
20:31:43|0.0028109
20:31:44|0.0028109
20:31:44|0.0028109
20:31:46|0.0028109
20:31:46|0.0028113
20:31:47|0.0028108
20:31:50|0.0028108
20:31:50|0.0028108
20:31:51|0.002811
20:31:53|0.0028107
20:31:54|0.0028107
20:31:54|0.0028105
20:31:55|0.00281
20:31:57|0.00281
20:31:57|0.0028103
20:31:59|0.0028103
20:31:59|0.0028103
20:32:01|0.0028103
20:32:02|0.0028103
20:32:02|0.0028102
20:32:03|0.0028109
20:32:05|0.0028109
20:32:06|0.0028109
20:32:07|0.0028109
20:32:08|0.0028119
20:32:09|0.0028119
20:32:10|0.0028115
20:32:11|0.0028118
20:32:12|0.0028121
20:32:13|0.0028128
20:32:15|0.0028124
20:32:15|0.0028125
20:32:16|0.0028129
20:32:18|0.0028132
20:32:18|0.0028132
20:32:19|0.0028132
20:32:20|0.0028132
20:32:21|0.0028132
20:32:22|0.0028132
20:32:23|0.0028132
20:32:24|0.0028128
20:32:25|0.0028128
20:32:27|0.0028128
20:32:27|0.0028128
20:32:29|0.0028128
20:32:30|0.0028131
20:32:30|0.0028128
20:32:31|0.0028123
20:32:32|0.0028123
20:32:34|0.002813
20:32:34|0.0028128
20:32:35|0.0028128
20:32:36|0.0028128
20:32:37|0.0028128
20:32:39|0.002813
20:32:40|0.002813
20:32:41|0.002813
20:32:42|0.002813
20:32:43|0.0028133
20:32:45|0.0028131
20:32:46|0.002813
20:32:47|0.002813
20:32:47|0.002813
20:32:49|0.002813
20:32:49|0.0028125
20:32:51|0.0028125
20:32:52|0.0028125
20:32:53|0.0028125
20:32:54|0.0028125
20:32:55|0.0028115
20:32:56|0.0028115
20:32:57|0.0028113
20:32:58|0.0028113
20:32:59|0.0028113
20:33:00|0.0028113
20:33:01|0.0028113
20:33:02|0.0028118
20:33:03|0.0028118
20:33:04|0.0028118
20:33:05|0.0028124
20:33:06|0.0028112
20:33:07|0.0028112
20:33:08|0.0028112
20:33:09|0.0028112
20:33:10|0.0028112
20:33:11|0.0028112
20:33:12|0.0028112
20:33:13|0.0028112
20:33:14|0.0028112
20:33:15|0.0028112
20:33:16|0.0028112
20:33:18|0.0028112
20:33:18|0.0028111
20:33:19|0.0028111
20:33:20|0.0028111
20:33:21|0.0028111
20:33:22|0.0028108
20:33:24|0.0028106
20:33:24|0.0028106
20:33:25|0.0028106
20:33:26|0.0028106
20:33:27|0.0028107
20:33:28|0.0028112
20:33:29|0.0028112
20:33:30|0.0028112
20:33:31|0.0028112
20:33:32|0.0028112
20:33:33|0.0028112
20:33:34|0.002813
20:33:35|0.002813
20:33:36|0.002813
20:33:37|0.0028129
20:33:38|0.0028129
20:33:40|0.0028129
20:33:41|0.0028129
20:33:42|0.0028129
20:33:43|0.0028133
20:33:44|0.0028132
20:33:45|0.0028131
20:33:47|0.0028131
20:33:47|0.0028131
20:33:48|0.0028131
20:33:49|0.0028131
20:33:51|0.0028129
20:33:51|0.0028128
20:33:52|0.0028128
20:33:54|0.0028128
20:33:55|0.0028128
20:33:56|0.0028128
20:33:56|0.0028128
20:33:57|0.0028128
20:33:59|0.0028128
20:34:00|0.0028129
20:34:00|0.0028129
20:34:02|0.0028129
20:34:03|0.0028127
20:34:04|0.0028127
20:34:05|0.0028121
20:34:06|0.0028121
20:34:07|0.0028121
20:34:08|0.0028123
20:34:09|0.0028123
20:34:10|0.002812
20:34:11|0.002812
20:34:12|0.002812
20:34:13|0.002812
20:34:15|0.002812
20:34:16|0.002812
20:34:16|0.002812
20:34:17|0.002812
20:34:18|0.002812
20:34:19|0.002812
20:34:20|0.002812
20:34:22|0.002812
20:34:22|0.002812
20:34:23|0.002812
20:34:24|0.002812
20:34:26|0.0028127
20:34:26|0.0028127
20:34:27|0.0028127
20:34:28|0.0028127
20:34:30|0.0028127
20:34:31|0.0028127
20:34:31|0.0028123
20:34:33|0.0028123
20:34:34|0.0028122
20:34:34|0.0028122
20:34:35|0.0028123
20:34:36|0.0028126
20:34:37|0.0028126
20:34:38|0.0028126
20:34:39|0.0028126
20:34:41|0.0028126
20:34:43|0.0028126
20:34:43|0.0028126
20:34:44|0.0028126
20:34:47|0.0028121
20:34:48|0.0028118
20:34:48|0.0028118
20:34:50|0.0028118
20:34:51|0.0028117
20:34:52|0.0028117
20:34:53|0.0028117
20:34:54|0.0028117
20:34:55|0.0028117
20:34:56|0.0028113
20:34:57|0.0028113
20:34:58|0.0028113
20:34:59|0.0028113
20:35:00|0.0028113
20:35:02|0.0028105
20:35:02|0.0028105
20:35:04|0.0028105
20:35:04|0.0028105
20:35:05|0.0028105
20:35:06|0.0028105
20:35:08|0.0028105
20:35:09|0.0028105
20:35:09|0.0028105
20:35:11|0.0028105
20:35:11|0.0028103
20:35:13|0.0028103
20:35:14|0.0028103
20:35:15|0.0028103
20:35:15|0.0028103
20:35:17|0.0028104
20:35:17|0.0028104
20:35:20|0.00281
20:35:21|0.0028095
20:35:21|0.0028091
20:35:22|0.0028095
20:35:23|0.0028095
20:35:24|0.0028095
20:35:26|0.0028095
20:35:26|0.0028091
20:35:27|0.0028091
20:35:28|0.0028091
20:35:29|0.0028092
20:35:31|0.0028091
20:35:31|0.0028091
20:35:32|0.0028094
20:35:34|0.0028094
20:35:34|0.0028098
20:35:35|0.0028098
20:35:36|0.0028098
20:35:37|0.002811
20:35:38|0.0028111
20:35:40|0.0028111
20:35:40|0.0028111
20:35:42|0.0028111
20:35:43|0.0028111
20:35:44|0.0028111
20:35:45|0.002811
20:35:47|0.002811
20:35:48|0.002811
20:35:49|0.0028106
20:35:50|0.0028105
20:35:51|0.00281
20:35:52|0.00281
20:35:53|0.00281
20:35:54|0.00281
20:35:55|0.00281
20:35:56|0.0028097
20:35:57|0.0028097
20:35:58|0.0028097
20:35:59|0.0028097
20:36:00|0.0028097
20:36:01|0.0028097
20:36:02|0.0028097
20:36:04|0.0028095
20:36:04|0.0028095
20:36:05|0.0028095
20:36:07|0.0028095
20:36:08|0.0028099
20:36:09|0.0028099
20:36:10|0.0028101
20:36:11|0.0028101
20:36:12|0.0028101
20:36:12|0.0028101
20:36:14|0.0028101
20:36:14|0.0028094
20:36:16|0.0028094
20:36:17|0.0028094
20:36:18|0.0028094
20:36:19|0.0028095
20:36:20|0.0028101
20:36:20|0.0028101
20:36:21|0.0028101
20:36:23|0.0028101
20:36:24|0.0028091
20:36:25|0.0028091
20:36:25|0.0028091
20:36:27|0.0028092
20:36:28|0.0028092
20:36:28|0.0028092
20:36:30|0.0028092
20:36:30|0.0028092
20:36:31|0.0028092
20:36:33|0.0028095
20:36:33|0.0028095
20:36:35|0.0028091
20:36:36|0.0028091
20:36:37|0.0028091
20:36:38|0.0028093
20:36:39|0.0028093
20:36:40|0.0028093
20:36:41|0.0028093
20:36:43|0.0028093
20:36:44|0.0028091
20:36:44|0.0028085
20:36:46|0.0028082
20:36:47|0.0028082
20:36:49|0.0028082
20:36:49|0.0028082
20:36:50|0.0028082
20:36:51|0.0028082
20:36:52|0.0028082
20:36:54|0.002808
20:36:55|0.002808
20:36:56|0.0028081
20:36:57|0.0028079
20:36:58|0.0028079
20:36:59|0.0028078
20:37:00|0.0028078
20:37:01|0.0028077
20:37:02|0.0028077
20:37:03|0.0028077
20:37:04|0.0028066
20:37:06|0.0028066
20:37:07|0.0028066
20:37:07|0.0028066
20:37:08|0.0028066
20:37:09|0.0028066
20:37:10|0.0028066
20:37:11|0.0028066
20:37:13|0.0028078
20:37:14|0.0028078
20:37:15|0.0028078
20:37:15|0.0028078
20:37:16|0.0028078
20:37:18|0.0028078
20:37:19|0.0028078
20:37:20|0.0028078
20:37:20|0.0028079
20:37:21|0.0028079
20:37:22|0.0028079
20:37:23|0.0028079
20:37:24|0.0028079
20:37:25|0.0028079
20:37:26|0.0028082
20:37:27|0.0028082
20:37:28|0.0028082
20:37:30|0.0028083
20:37:30|0.0028083
20:37:32|0.0028083
20:37:32|0.0028083
20:37:33|0.0028083
20:37:34|0.0028083
20:37:35|0.0028078
20:37:36|0.0028078
20:37:37|0.0028078
20:37:38|0.0028078
20:37:39|0.0028078
20:37:41|0.0028078
20:37:41|0.0028078
20:37:42|0.0028078
20:37:44|0.0028074
20:37:45|0.0028074
20:37:46|0.0028074
20:37:47|0.0028074
20:37:48|0.0028074
20:37:49|0.0028073
20:37:50|0.0028078
20:37:51|0.0028078
20:37:52|0.0028078
20:37:53|0.0028078
20:37:54|0.0028078
20:37:55|0.0028078
20:37:57|0.0028078
20:37:58|0.0028078
20:37:58|0.0028078
20:37:59|0.0028078
20:38:01|0.0028078
20:38:01|0.0028078
20:38:03|0.0028078
20:38:03|0.0028078
20:38:05|0.0028078
20:38:05|0.0028078
20:38:06|0.0028078
20:38:07|0.0028078
20:38:09|0.0028078
20:38:09|0.0028078
20:38:10|0.0028078
20:38:12|0.0028078
20:38:12|0.0028078
20:38:14|0.0028078
20:38:14|0.0028078
20:38:15|0.0028085
20:38:17|0.0028085
20:38:17|0.0028085
20:38:19|0.0028085
20:38:20|0.0028085
20:38:21|0.0028085
20:38:22|0.0028085
20:38:23|0.0028083
20:38:24|0.0028083
20:38:25|0.0028083
20:38:26|0.0028084
20:38:27|0.0028084
20:38:28|0.0028084
20:38:29|0.0028084
20:38:31|0.0028082
20:38:32|0.0028082
20:38:32|0.0028082
20:38:34|0.0028082
20:38:34|0.0028075
20:38:36|0.0028075
20:38:37|0.0028075
20:38:38|0.0028075
20:38:39|0.0028075
20:38:40|0.0028074
20:38:41|0.0028078
20:38:43|0.0028078
20:38:43|0.0028078
20:38:45|0.0028078
20:38:46|0.0028067
20:38:47|0.0028067
20:38:48|0.0028067
20:38:48|0.0028067
20:38:50|0.0028067
20:38:51|0.0028067
20:38:53|0.0028067
20:38:53|0.0028067
20:38:55|0.0028067
20:38:56|0.0028067
20:38:57|0.0028067
20:38:58|0.0028064
20:38:59|0.0028055
20:39:01|0.0028056
20:39:01|0.0028056
20:39:02|0.0028056
20:39:04|0.0028056
20:39:05|0.0028057
20:39:06|0.0028057
20:39:07|0.0028057
20:39:08|0.0028057
20:39:09|0.0028057
20:39:09|0.0028057
20:39:11|0.0028056
20:39:12|0.0028057
20:39:13|0.0028057
20:39:14|0.002806
20:39:15|0.002806
20:39:16|0.002806
20:39:17|0.002806
20:39:18|0.002806
20:39:19|0.0028069
20:39:20|0.0028069
20:39:21|0.0028069
20:39:22|0.0028069
20:39:23|0.002807
20:39:24|0.002807
20:39:25|0.002807
20:39:26|0.002807
20:39:27|0.002807
20:39:28|0.002807
20:39:29|0.0028074
20:39:30|0.0028074
20:39:31|0.0028074
20:39:32|0.0028074
20:39:33|0.0028077
20:39:34|0.0028077
20:39:35|0.0028077
20:39:36|0.0028077
20:39:38|0.0028077
20:39:38|0.0028077
20:39:39|0.0028077
20:39:40|0.0028084
20:39:41|0.002809
20:39:42|0.0028089
20:39:43|0.0028089
20:39:44|0.0028089
20:39:45|0.0028089
20:39:47|0.0028089
20:39:48|0.002809
20:39:49|0.002809
20:39:51|0.002809
20:39:52|0.002809
20:39:53|0.002809
20:39:53|0.002809
20:39:55|0.002809
20:39:57|0.002809
20:39:58|0.002809
20:39:59|0.002809
20:40:00|0.0028077
20:40:01|0.0028077
20:40:02|0.0028079
20:40:03|0.0028079
20:40:04|0.0028079
20:40:05|0.0028079
20:40:06|0.0028079
20:40:07|0.0028079
20:40:08|0.0028074
20:40:09|0.0028074
20:40:10|0.0028074
20:40:11|0.0028074
20:40:12|0.0028074
20:40:13|0.0028074
20:40:14|0.0028074
20:40:15|0.0028074
20:40:16|0.0028073
20:40:17|0.0028073
20:40:18|0.0028073
20:40:19|0.0028073
20:40:20|0.0028073
20:40:21|0.0028073
20:40:22|0.0028064
20:40:23|0.0028056
20:40:24|0.0028056
20:40:26|0.0028056
20:40:26|0.0028059
20:40:28|0.0028063
20:40:29|0.0028063
20:40:29|0.0028063
20:40:30|0.0028063
20:40:31|0.0028063
20:40:32|0.0028062
20:40:33|0.0028062
20:40:34|0.0028062
20:40:35|0.0028058
20:40:36|0.0028058
20:40:37|0.0028058
20:40:38|0.0028058
20:40:39|0.0028058
20:40:40|0.0028058
20:40:41|0.0028058
20:40:42|0.0028056
20:40:44|0.0028055
20:40:44|0.0028055
20:40:45|0.0028055
20:40:46|0.0028056
20:40:48|0.0028056
20:40:49|0.0028056
20:40:50|0.0028054
20:40:52|0.0028054
20:40:52|0.0028054
20:40:54|0.0028054
20:40:54|0.0028053
20:40:55|0.0028053
20:40:57|0.0028053
20:40:57|0.0028053
20:40:58|0.0028053
20:41:00|0.0028045
20:41:00|0.0028046
20:41:01|0.0028043
20:41:02|0.0028041
20:41:04|0.0028041
20:41:04|0.0028041
20:41:05|0.0028042
20:41:06|0.0028042
20:41:07|0.0028042
20:41:08|0.0028041
20:41:10|0.0028041
20:41:11|0.0028041
20:41:12|0.0028046
20:41:13|0.0028047
20:41:14|0.0028047
20:41:15|0.0028043
20:41:17|0.0028043
20:41:17|0.0028043
20:41:18|0.002804
20:41:19|0.002804
20:41:20|0.002804
20:41:21|0.002804
20:41:23|0.0028031
20:41:23|0.0028031
20:41:25|0.0028031
20:41:25|0.0028031
20:41:27|0.0028031
20:41:28|0.0028031
20:41:29|0.0028034
20:41:30|0.0028034
20:41:30|0.0028034
20:41:31|0.0028036
20:41:32|0.0028036
20:41:34|0.0028036
20:41:34|0.002804
20:41:35|0.0028037
20:41:36|0.0028037
20:41:37|0.0028037
20:41:39|0.002803
20:41:39|0.002803
20:41:40|0.002803
20:41:41|0.002803
20:41:42|0.0028024
20:41:44|0.0028022
20:41:45|0.0028022
20:41:45|0.0028021
20:41:46|0.0028021
20:41:48|0.0028021
20:41:50|0.002803
20:41:50|0.002803
20:41:51|0.002803
20:41:52|0.002803
20:41:53|0.0028023
20:41:54|0.0028023
20:41:56|0.0028023
20:41:57|0.0028023
20:41:58|0.0028023
20:41:58|0.0028021
20:41:59|0.0028021
20:42:00|0.0028021
20:42:01|0.0028021
20:42:03|0.0028027
20:42:04|0.0028026
20:42:05|0.0028026
20:42:06|0.0028026
20:42:07|0.0028026
20:42:08|0.0028026
20:42:09|0.0028026
20:42:10|0.0028026
20:42:12|0.0028026
20:42:12|0.0028023
20:42:14|0.0028023
20:42:15|0.002802
20:42:16|0.0028021
20:42:16|0.0028021
20:42:18|0.002802
20:42:19|0.002802
20:42:19|0.002802
20:42:21|0.002802
20:42:21|0.002802
20:42:23|0.0028023
20:42:24|0.0028023
20:42:25|0.0028023
20:42:25|0.0028026
20:42:26|0.0028026
20:42:27|0.0028027
20:42:29|0.0028027
20:42:30|0.0028027
20:42:31|0.0028027
20:42:32|0.0028027
20:42:32|0.0028027
20:42:34|0.0028021
20:42:35|0.0028021
20:42:36|0.0028021
20:42:37|0.0028021
20:42:38|0.0028025
20:42:39|0.0028025
20:42:40|0.0028025
20:42:41|0.0028025
20:42:42|0.0028025
20:42:42|0.0028025
20:42:44|0.002802
20:42:45|0.0028021
20:42:46|0.0028021
20:42:47|0.0028021
20:42:48|0.0028022
20:42:50|0.0028022
20:42:51|0.0028022
20:42:52|0.0028022
20:42:54|0.0028022
20:42:55|0.0028022
20:42:56|0.0028022
20:42:57|0.0028022
20:42:58|0.0028022
20:42:59|0.0028023
20:43:00|0.0028023
20:43:02|0.0028023
20:43:03|0.0028029
20:43:03|0.0028029
20:43:05|0.0028029
20:43:05|0.002803
20:43:07|0.002803
20:43:07|0.002803
20:43:08|0.0028025
20:43:10|0.0028025
20:43:10|0.0028025
20:43:11|0.0028025
20:43:12|0.0028025
20:43:14|0.0028025
20:43:14|0.0028025
20:43:16|0.0028025
20:43:17|0.0028025
20:43:18|0.0028025
20:43:19|0.0028026
20:43:20|0.0028026
20:43:21|0.0028029
20:43:23|0.0028029
20:43:23|0.0028029
20:43:24|0.0028035
20:43:25|0.0028029
20:43:27|0.0028044
20:43:28|0.0028045
20:43:29|0.0028045
20:43:30|0.0028045
20:43:31|0.0028045
20:43:32|0.0028045
20:43:32|0.0028051
20:43:34|0.002805
20:43:35|0.002805
20:43:35|0.002805
20:43:37|0.002805
20:43:38|0.002805
20:43:38|0.0028058
20:43:40|0.0028058
20:43:41|0.0028059
20:43:42|0.0028059
20:43:43|0.0028055
20:43:44|0.0028056
20:43:45|0.0028056
20:43:47|0.0028056
20:43:48|0.0028056
20:43:50|0.0028057
20:43:51|0.0028057
20:43:52|0.0028057
20:43:53|0.0028057
20:43:55|0.0028058
20:43:56|0.0028058
20:43:57|0.0028058
20:43:58|0.0028058
20:43:59|0.0028054
20:44:00|0.0028054
20:44:01|0.0028054
20:44:02|0.0028054
20:44:03|0.0028054
20:44:04|0.0028052
20:44:05|0.0028052
20:44:06|0.0028052
20:44:07|0.0028054
20:44:08|0.0028055
20:44:10|0.002805
20:44:11|0.0028038
20:44:12|0.0028036
20:44:13|0.0028036
20:44:14|0.0028036
20:44:15|0.0028036
20:44:16|0.0028022
20:44:16|0.0028022
20:44:18|0.0028022
20:44:18|0.0028022
20:44:20|0.0028021
20:44:21|0.0028021
20:44:22|0.0028021
20:44:22|0.0028024
20:44:23|0.0028024
20:44:25|0.0028024
20:44:26|0.0028024
20:44:27|0.0028027
20:44:28|0.0028027
20:44:29|0.0028027
20:44:30|0.0028027
20:44:31|0.0028027
20:44:31|0.0028029
20:44:34|0.0028032
20:44:34|0.0028031
20:44:35|0.0028031
20:44:36|0.0028031
20:44:37|0.0028031
20:44:38|0.0028036
20:44:39|0.0028036
20:44:41|0.0028036
20:44:41|0.0028036
20:44:43|0.0028035
20:44:43|0.0028035
20:44:44|0.0028035
20:44:47|0.0028035
20:44:47|0.0028035
20:44:49|0.0028035
20:44:49|0.0028035
20:44:51|0.0028035
20:44:53|0.0028035
20:44:54|0.0028035
20:44:55|0.0028035
20:44:57|0.002803
20:44:58|0.002803
20:44:59|0.002803
20:44:59|0.0028031
20:45:01|0.0028031
20:45:02|0.0028031
20:45:03|0.0028031
20:45:04|0.0028031
20:45:06|0.0028031
20:45:06|0.0028031
20:45:08|0.0028031
20:45:09|0.0028031
20:45:10|0.0028031
20:45:11|0.0028031
20:45:12|0.0028031
20:45:13|0.0028031
20:45:14|0.0028031
20:45:15|0.0028031
20:45:16|0.0028021
20:45:17|0.0028021
20:45:18|0.0028021
20:45:19|0.0028021
20:45:20|0.0028021
20:45:21|0.002802
20:45:22|0.002802
20:45:23|0.002802
20:45:24|0.002802
20:45:25|0.002802
20:45:26|0.002802
20:45:27|0.002802
20:45:28|0.002802
20:45:29|0.002802
20:45:30|0.002802
20:45:31|0.0028018
20:45:32|0.0028012
20:45:33|0.0028009
20:45:34|0.0028009
20:45:35|0.0028009
20:45:36|0.0028009
20:45:37|0.0028009
20:45:38|0.0028009
20:45:39|0.002801
20:45:40|0.002801
20:45:41|0.002801
20:45:42|0.002801
20:45:43|0.002801
20:45:44|0.0028008
20:45:45|0.0028008
20:45:46|0.0028008
20:45:47|0.0028008
20:45:48|0.0028009
20:45:49|0.0028009
20:45:50|0.0028009
20:45:51|0.0028009
20:45:52|0.0028009
20:45:54|0.0028007
20:45:54|0.0028006
20:45:56|0.0028005
20:45:57|0.0028005
20:45:59|0.0028005
20:45:59|0.0028005
20:46:01|0.0028005
20:46:02|0.0028005
20:46:03|0.0028005
20:46:05|0.0028005
20:46:05|0.0028005
20:46:06|0.0028005
20:46:08|0.0028005
20:46:08|0.0028006
20:46:09|0.0028009
20:46:11|0.0028011
20:46:12|0.002801
20:46:12|0.002801
20:46:13|0.002801
20:46:15|0.002801
20:46:16|0.002801
20:46:17|0.002801
20:46:17|0.0028011
20:46:19|0.0028011
20:46:20|0.002801
20:46:21|0.002801
20:46:22|0.002801
20:46:23|0.002801
20:46:24|0.002801
20:46:25|0.002801
20:46:26|0.002801
20:46:26|0.002801
20:46:28|0.002801
20:46:29|0.002801
20:46:29|0.002801
20:46:31|0.002801
20:46:32|0.002801
20:46:33|0.0028008
20:46:34|0.0028008
20:46:35|0.0028007
20:46:36|0.0028007
20:46:37|0.0028007
20:46:38|0.0028007
20:46:40|0.0028007
20:46:40|0.0028008
20:46:42|0.0028008
20:46:42|0.0028008
20:46:43|0.0028006
20:46:45|0.0028006
20:46:45|0.0028006
20:46:47|0.0028006
20:46:47|0.0028006
20:46:48|0.0028006
20:46:49|0.0028006
20:46:51|0.0028006
20:46:51|0.0028005
20:46:53|0.0028002
20:46:55|0.0028002
20:46:56|0.0028002
20:46:57|0.0028002
20:46:58|0.0028002
20:46:59|0.0028002
20:47:00|0.0028002
20:47:01|0.0028002
20:47:02|0.0028012
20:47:03|0.0028012
20:47:04|0.0028012
20:47:05|0.0028016
20:47:07|0.0028016
20:47:07|0.0028013
20:47:08|0.0028013
20:47:09|0.0028004
20:47:11|0.0028004
20:47:12|0.0028004
20:47:12|0.0028004
20:47:13|0.0028007
20:47:15|0.0028007
20:47:15|0.0028006
20:47:18|0.0028006
20:47:18|0.0028006
20:47:19|0.0028006
20:47:20|0.0028006
20:47:22|0.0028006
20:47:22|0.0028006
20:47:23|0.0028005
20:47:24|0.0027995
20:47:25|0.0027985
20:47:26|0.0027977
20:47:28|0.0027977
20:47:28|0.0027977
20:47:29|0.0027977
20:47:30|0.002798
20:47:31|0.0027983
20:47:32|0.002799
20:47:33|0.002799
20:47:35|0.002799
20:47:35|0.002799
20:47:37|0.0027991
20:47:37|0.0027991
20:47:39|0.0027991
20:47:39|0.0027991
20:47:41|0.0027991
20:47:41|0.0027991
20:47:42|0.0027991
20:47:43|0.0027999
20:47:45|0.0027999
20:47:46|0.0027999
20:47:47|0.0027999
20:47:48|0.0027999
20:47:48|0.0027999
20:47:50|0.0027999
20:47:50|0.0027999
20:47:52|0.0027999
20:47:52|0.0027999
20:47:55|0.0027999
20:47:56|0.0027999
20:47:57|0.0027999
20:47:58|0.0027999
20:47:59|0.0027999
20:48:01|0.0027999
20:48:02|0.0027999
20:48:02|0.0027999
20:48:03|0.002799
20:48:04|0.002799
20:48:06|0.002799
20:48:07|0.0027996
20:48:07|0.0027996
20:48:08|0.0027993
20:48:10|0.0027993
20:48:11|0.0027993
20:48:12|0.0027986
20:48:13|0.0027978
20:48:14|0.0027975
20:48:15|0.0027973
20:48:16|0.0027973
20:48:17|0.0027975
20:48:18|0.0027974
20:48:19|0.0027976
20:48:20|0.0027974
20:48:21|0.0027974
20:48:23|0.0027974
20:48:23|0.0027974
20:48:24|0.0027974
20:48:25|0.0027974
20:48:26|0.0027974
20:48:27|0.0027974
20:48:28|0.0027974
20:48:30|0.0027974
20:48:31|0.0027987
20:48:32|0.0027987
20:48:33|0.0027987
20:48:34|0.0027989
20:48:36|0.002799
20:48:36|0.0027999
20:48:37|0.0027999
20:48:38|0.0027999
20:48:40|0.0028
20:48:40|0.0028
20:48:42|0.0028002
20:48:42|0.0028002
20:48:43|0.0028002
20:48:45|0.0028002
20:48:45|0.0027999
20:48:47|0.0027999
20:48:47|0.0027999
20:48:48|0.0027999
20:48:49|0.0028006
20:48:51|0.0028009
20:48:52|0.0028009
20:48:53|0.0028009
20:48:54|0.0028009
20:48:54|0.0028012
20:48:57|0.0028012
20:48:57|0.0028013
20:48:58|0.0028009
20:49:00|0.002801
20:49:01|0.002801
20:49:02|0.002801
20:49:03|0.002801
20:49:03|0.0028017
20:49:04|0.0028017
20:49:06|0.0028017
20:49:06|0.0028017
20:49:07|0.0028019
20:49:09|0.0028019
20:49:10|0.002802
20:49:11|0.002802
20:49:12|0.002802
20:49:13|0.002802
20:49:14|0.002802
20:49:15|0.002802
20:49:16|0.002802
20:49:17|0.0028024
20:49:18|0.0028024
20:49:19|0.0028017
20:49:20|0.0028017
20:49:21|0.0028017
20:49:22|0.0028016
20:49:23|0.0028016
20:49:24|0.0028023
20:49:25|0.0028027
20:49:26|0.002803
20:49:27|0.002803
20:49:28|0.002803
20:49:29|0.0028034
20:49:30|0.0028035
20:49:31|0.0028035
20:49:32|0.0028035
20:49:33|0.0028039
20:49:34|0.0028039
20:49:35|0.0028038
20:49:37|0.0028038
20:49:37|0.0028038
20:49:38|0.0028038
20:49:40|0.0028038
20:49:40|0.0028038
20:49:42|0.0028038
20:49:42|0.0028038
20:49:43|0.0028038
20:49:44|0.0028034
20:49:45|0.0028034
20:49:47|0.0028029
20:49:47|0.0028031
20:49:48|0.0028031
20:49:49|0.0028031
20:49:51|0.0028031
20:49:51|0.0028021
20:49:52|0.0028016
20:49:53|0.0028014
20:49:54|0.0028014
20:49:56|0.0028015
20:49:58|0.0028023
20:50:00|0.0028023
20:50:01|0.0028013
20:50:02|0.0028013
20:50:03|0.0028013
20:50:04|0.0028022
20:50:05|0.0028022
20:50:06|0.0028018
20:50:07|0.0028018
20:50:09|0.0028015
20:50:10|0.0028015
20:50:11|0.0028015
20:50:12|0.0028015
20:50:12|0.0028015
20:50:13|0.0028
20:50:14|0.0028003
20:50:15|0.0028006
20:50:16|0.0028006
20:50:17|0.0028006
20:50:18|0.0028006
20:50:20|0.0028009
20:50:20|0.0028009
20:50:22|0.0028015
20:50:23|0.0028017
20:50:24|0.0028017
20:50:25|0.0028017
20:50:26|0.0028005
20:50:26|0.0028005
20:50:28|0.0028005
20:50:28|0.0028005
20:50:29|0.0028005
20:50:31|0.0028006
20:50:31|0.0028006
20:50:32|0.0028006
20:50:33|0.0028006
20:50:34|0.0028006
20:50:35|0.0028006
20:50:37|0.0028006
20:50:38|0.0028006
20:50:39|0.0028006
20:50:40|0.0028006
20:50:40|0.0028013
20:50:42|0.0028014
20:50:43|0.0028014
20:50:44|0.0028014
20:50:44|0.0028014
20:50:45|0.0028014
20:50:46|0.0028014
20:50:48|0.0028014
20:50:49|0.0028014
20:50:50|0.0028014
20:50:51|0.0028014
20:50:52|0.0028014
20:50:53|0.0028014
20:50:54|0.0028019
20:50:56|0.0028019
20:50:56|0.0028019
20:50:58|0.0028019
20:50:59|0.0028019
20:51:00|0.0028019
20:51:01|0.0028019
20:51:03|0.0028021
20:51:04|0.0028021
20:51:04|0.0028023
20:51:06|0.0028023
20:51:06|0.0028023
20:51:08|0.0028023
20:51:09|0.0028023
20:51:10|0.0028028
20:51:11|0.0028028
20:51:12|0.002803
20:51:13|0.002803
20:51:14|0.002803
20:51:15|0.002803
20:51:16|0.002803
20:51:17|0.002803
20:51:18|0.0028028
20:51:20|0.0028028
20:51:21|0.0028028
20:51:22|0.0028027
20:51:22|0.0028032
20:51:23|0.0028032
20:51:25|0.0028032
20:51:26|0.0028032
20:51:27|0.0028032
20:51:27|0.0028032
20:51:29|0.0028037
20:51:29|0.0028037
20:51:31|0.0028037
20:51:31|0.0028037
20:51:32|0.0028037
20:51:33|0.0028037
20:51:35|0.0028039
20:51:36|0.0028039
20:51:36|0.0028039
20:51:38|0.0028039
20:51:39|0.0028039
20:51:39|0.002804
20:51:41|0.0028045
20:51:41|0.0028045
20:51:43|0.0028046
20:51:44|0.0028046
20:51:45|0.0028046
20:51:45|0.0028046
20:51:46|0.0028046
20:51:48|0.0028046
20:51:49|0.0028046
20:51:50|0.0028046
20:51:50|0.0028046
20:51:51|0.0028045
20:51:53|0.0028045
20:51:54|0.0028045
20:51:54|0.0028045
20:51:56|0.0028045
20:51:56|0.0028045
20:51:57|0.0028039
20:52:00|0.0028039
20:52:00|0.0028039
20:52:01|0.0028039
20:52:02|0.0028039
20:52:04|0.0028039
20:52:05|0.0028038
20:52:06|0.0028038
20:52:07|0.0028038
20:52:08|0.0028038
20:52:09|0.0028038
20:52:11|0.0028038
20:52:11|0.0028038
20:52:12|0.0028038
20:52:13|0.0028038
20:52:14|0.0028038
20:52:16|0.0028029
20:52:16|0.0028029
20:52:18|0.0028029
20:52:20|0.0028029
20:52:21|0.0028029
20:52:21|0.0028029
20:52:22|0.0028029
20:52:24|0.0028029
20:52:24|0.0028029
20:52:25|0.0028029
20:52:27|0.0028029
20:52:27|0.0028029
20:52:28|0.0028017
20:52:29|0.0028015
20:52:31|0.0028015
20:52:31|0.002804
20:52:32|0.0028065
20:52:33|0.0028067
20:52:34|0.0028077
20:52:35|0.0028073
20:52:37|0.0028073
20:52:38|0.0028073
20:52:39|0.0028073
20:52:40|0.0028073
20:52:41|0.0028073
20:52:42|0.0028073
20:52:43|0.0028073
20:52:44|0.0028073
20:52:45|0.0028073
20:52:46|0.0028066
20:52:47|0.0028066
20:52:48|0.0028066
20:52:49|0.0028066
20:52:50|0.0028066
20:52:51|0.0028066
20:52:52|0.0028076
20:52:53|0.002808
20:52:54|0.002808
20:52:55|0.002808
20:52:56|0.002808
20:52:57|0.002808
20:52:58|0.002808
20:53:00|0.002808
20:53:00|0.0028086
20:53:02|0.0028077
20:53:03|0.0028087
20:53:03|0.0028085
20:53:04|0.0028094
20:53:06|0.0028095
20:53:07|0.0028094
20:53:08|0.0028094
20:53:09|0.0028094
20:53:10|0.0028094
20:53:11|0.0028094
20:53:12|0.0028091
20:53:13|0.0028094
20:53:14|0.0028094
20:53:15|0.0028094
20:53:16|0.0028094
20:53:17|0.0028094
20:53:18|0.0028094
20:53:19|0.0028094
20:53:20|0.0028094
20:53:21|0.0028095
20:53:22|0.0028095
20:53:23|0.0028095
20:53:24|0.0028095
20:53:25|0.0028095
20:53:26|0.0028097
20:53:27|0.0028098
20:53:29|0.0028098
20:53:29|0.0028098
20:53:31|0.00281
20:53:31|0.00281
20:53:32|0.00281
20:53:34|0.00281
20:53:34|0.0028105
20:53:35|0.0028106
20:53:36|0.0028106
20:53:37|0.0028107
20:53:39|0.0028107
20:53:39|0.0028107
20:53:41|0.0028107
20:53:42|0.0028108
20:53:43|0.0028108
20:53:43|0.0028108
20:53:44|0.0028108
20:53:45|0.0028108
20:53:47|0.002811
20:53:48|0.002811
20:53:48|0.0028109
20:53:49|0.0028109
20:53:51|0.0028109
20:53:51|0.0028107
20:53:53|0.0028107
20:53:54|0.0028107
20:53:55|0.0028107
20:53:55|0.0028107
20:53:56|0.0028107
20:53:57|0.0028107
20:53:59|0.0028107
20:54:00|0.0028107
20:54:00|0.0028107
20:54:02|0.0028104
20:54:03|0.0028106
20:54:04|0.0028106
20:54:06|0.0028109
20:54:06|0.002811
20:54:08|0.002811
20:54:08|0.0028111
20:54:10|0.0028115
20:54:11|0.0028116
20:54:11|0.0028116
20:54:13|0.0028116
20:54:14|0.0028116
20:54:15|0.0028116
20:54:16|0.0028116
20:54:17|0.0028116
20:54:18|0.0028116
20:54:19|0.0028107
20:54:20|0.0028107
20:54:21|0.0028107
20:54:22|0.0028107
20:54:23|0.0028107
20:54:24|0.0028107
20:54:25|0.0028107
20:54:27|0.0028107
20:54:28|0.0028107
20:54:28|0.0028107
20:54:30|0.0028115
20:54:30|0.0028116
20:54:32|0.0028118
20:54:33|0.0028118
20:54:34|0.0028119
20:54:34|0.0028119
20:54:35|0.0028119
20:54:37|0.0028119
20:54:38|0.0028115
20:54:39|0.0028115
20:54:39|0.0028115
20:54:40|0.0028117
20:54:41|0.0028117
20:54:43|0.0028118
20:54:44|0.0028118
20:54:45|0.0028118
20:54:46|0.0028118
20:54:46|0.0028118
20:54:49|0.0028118
20:54:50|0.0028118
20:54:51|0.0028118
20:54:51|0.0028118
20:54:52|0.0028118
20:54:54|0.0028116
20:54:55|0.0028116
20:54:56|0.0028116
20:54:57|0.002811
20:54:57|0.0028107
20:54:59|0.0028107
20:54:59|0.0028107
20:55:02|0.0028107
20:55:03|0.0028107
20:55:03|0.0028107
20:55:04|0.0028107
20:55:05|0.0028107
20:55:07|0.0028107
20:55:07|0.0028088
20:55:09|0.0028093
20:55:10|0.0028096
20:55:12|0.0028096
20:55:13|0.0028096
20:55:14|0.0028096
20:55:15|0.0028096
20:55:17|0.0028096
20:55:18|0.0028096
20:55:19|0.0028096
20:55:20|0.0028096
20:55:21|0.0028096
20:55:22|0.0028096
20:55:23|0.0028096
20:55:24|0.002809
20:55:26|0.002809
20:55:26|0.002809
20:55:27|0.002809
20:55:28|0.002809
20:55:29|0.002809
20:55:30|0.0028092
20:55:32|0.0028092
20:55:32|0.0028092
20:55:33|0.0028092
20:55:34|0.0028092
20:55:35|0.0028093
20:55:36|0.0028093
20:55:37|0.0028093
20:55:38|0.0028093
20:55:39|0.0028093
20:55:40|0.0028101
20:55:42|0.0028101
20:55:42|0.0028101
20:55:43|0.0028101
20:55:45|0.0028101
20:55:46|0.0028101
20:55:46|0.0028101
20:55:47|0.0028101
20:55:48|0.0028101
20:55:49|0.0028101
20:55:50|0.0028101
20:55:51|0.0028101
20:55:52|0.0028101
20:55:54|0.0028101
20:55:55|0.0028101
20:55:56|0.0028101
20:55:56|0.0028101
20:55:57|0.0028101
20:55:58|0.0028101
20:55:59|0.0028098
20:56:00|0.0028098
20:56:02|0.0028098
20:56:02|0.0028095
20:56:04|0.0028094
20:56:05|0.0028094
20:56:06|0.0028095
20:56:07|0.0028095
20:56:13|0.00281
20:56:14|0.00281
20:56:15|0.00281
20:56:15|0.00281
20:56:17|0.00281
20:56:18|0.00281
20:56:19|0.00281
20:56:20|0.0028106
20:56:21|0.0028106
20:56:22|0.0028107
20:56:23|0.0028111
20:56:25|0.0028111
20:56:25|0.0028111
20:56:27|0.0028111
20:56:27|0.0028111
20:56:28|0.0028112
20:56:30|0.0028104
20:56:31|0.0028101
20:56:32|0.0028093
20:56:32|0.0028093
20:56:33|0.0028088
20:56:34|0.0028081
20:56:36|0.0028088
20:56:37|0.0028075
20:56:38|0.0028065
20:56:38|0.0028051
20:56:40|0.0028051
20:56:41|0.0028066
20:56:42|0.002805
20:56:43|0.002805
20:56:44|0.0028045
20:56:45|0.0028045
20:56:46|0.0028045
20:56:47|0.0028055
20:56:48|0.0028046
20:56:48|0.0028046
20:56:49|0.0028051
20:56:50|0.0028051
20:56:52|0.0028051
20:56:52|0.0028048
20:56:53|0.0028048
20:56:55|0.0028056
20:56:56|0.0028055
20:56:57|0.0028055
20:56:58|0.0028055
20:56:59|0.0028051
20:57:00|0.0028051
20:57:01|0.0028052
20:57:02|0.0028047
20:57:03|0.0028053
20:57:04|0.0028057
20:57:05|0.0028059
20:57:06|0.0028061
20:57:07|0.0028061
20:57:08|0.0028051
20:57:09|0.0028059
20:57:10|0.0028059
20:57:11|0.0028057
20:57:12|0.0028057
20:57:13|0.0028057
20:57:14|0.0028064
20:57:15|0.0028066
20:57:16|0.0028066
20:57:17|0.0028072
20:57:18|0.0028074
20:57:19|0.0028076
20:57:20|0.0028073
20:57:21|0.0028075
20:57:22|0.0028075
20:57:23|0.0028076
20:57:24|0.0028079
20:57:25|0.0028079
20:57:26|0.0028085
20:57:27|0.002809
20:57:28|0.002809
20:57:29|0.002809
20:57:30|0.002809
20:57:31|0.002809
20:57:32|0.002809
20:57:34|0.002809
20:57:35|0.002809
20:57:36|0.0028094
20:57:37|0.0028093
20:57:38|0.0028093
20:57:39|0.0028092
20:57:40|0.0028092
20:57:41|0.0028092
20:57:42|0.0028092
20:57:43|0.0028092
20:57:44|0.0028085
20:57:45|0.0028088
20:57:46|0.002809
20:57:47|0.002809
20:57:48|0.0028093
20:57:49|0.0028093
20:57:50|0.0028093
20:57:51|0.0028092
20:57:52|0.0028092
20:57:53|0.0028092
20:57:54|0.0028092
20:57:55|0.0028092
20:57:57|0.0028092
20:57:57|0.0028092
20:57:58|0.0028092
20:57:59|0.0028092
20:58:00|0.0028092
20:58:01|0.0028092
20:58:03|0.0028088
20:58:04|0.0028088
20:58:06|0.0028091
20:58:07|0.0028094
20:58:08|0.0028096
20:58:08|0.0028096
20:58:10|0.002809
20:58:12|0.002809
20:58:13|0.0028094
20:58:14|0.0028094
20:58:15|0.0028094
20:58:16|0.0028095
20:58:17|0.0028105
20:58:18|0.002811
20:58:19|0.002811
20:58:21|0.002811
20:58:22|0.0028115
20:58:23|0.0028111
20:58:24|0.0028111
20:58:25|0.0028111
20:58:27|0.0028111
20:58:27|0.0028116
20:58:28|0.002812
20:58:29|0.002812
20:58:30|0.002812
20:58:32|0.002812
20:58:33|0.002812
20:58:33|0.0028119
20:58:35|0.0028119
20:58:35|0.002812
20:58:36|0.0028125
20:58:37|0.0028125
20:58:38|0.0028124
20:58:39|0.0028124
20:58:40|0.0028124
20:58:41|0.0028124
20:58:43|0.0028124
20:58:44|0.0028126
20:58:44|0.0028127
20:58:45|0.0028127
20:58:47|0.0028127
20:58:47|0.0028127
20:58:48|0.0028127
20:58:49|0.0028129
20:58:51|0.0028129
20:58:51|0.0028129
20:58:52|0.0028129
20:58:54|0.0028129
20:58:55|0.0028129
20:58:55|0.0028129
20:58:57|0.0028129
20:58:58|0.0028129
20:58:59|0.0028122
20:59:00|0.0028128
20:59:00|0.0028128
20:59:02|0.0028128
20:59:03|0.0028128
20:59:04|0.0028128
20:59:05|0.002813
20:59:07|0.002813
20:59:09|0.002813
20:59:10|0.0028129
20:59:11|0.002813
20:59:12|0.002813
20:59:13|0.0028129
20:59:14|0.0028129
20:59:15|0.0028129
20:59:16|0.002813
20:59:17|0.002813
20:59:17|0.002813
20:59:19|0.002813
20:59:20|0.002813
20:59:21|0.002813
20:59:22|0.002813
20:59:23|0.002813
20:59:24|0.002813
20:59:25|0.002813
20:59:26|0.002813
20:59:27|0.0028129
20:59:28|0.0028129
20:59:29|0.0028129
20:59:30|0.0028129
20:59:31|0.0028129
20:59:32|0.0028129
20:59:33|0.0028129
20:59:34|0.0028129
20:59:35|0.0028129
20:59:36|0.0028129
20:59:37|0.0028129
20:59:38|0.0028133
20:59:39|0.0028133
20:59:40|0.0028133
20:59:42|0.0028133
20:59:43|0.0028133
20:59:43|0.0028133
20:59:44|0.0028133
20:59:46|0.0028127
20:59:47|0.0028127
20:59:48|0.0028127
20:59:49|0.0028127
20:59:50|0.0028127
20:59:51|0.0028124
20:59:51|0.0028123
20:59:52|0.0028123
20:59:54|0.0028123
20:59:55|0.0028123
20:59:56|0.0028123
20:59:56|0.0028123
20:59:58|0.0028123
20:59:59|0.0028123
21:00:00|0.0028122
21:00:01|0.0028122
21:00:02|0.0028123
21:00:03|0.0028123
21:00:04|0.0028129
21:00:04|0.0028128
21:00:05|0.0028128
21:00:08|0.0028128
21:00:08|0.0028131
21:00:10|0.0028131
21:00:10|0.0028131
21:00:11|0.0028131
21:00:12|0.0028131
21:00:14|0.0028131
21:00:14|0.0028131
21:00:16|0.0028131
21:00:17|0.0028131
21:00:18|0.0028131
21:00:19|0.0028131
21:00:20|0.0028124
21:00:21|0.0028124
21:00:22|0.0028124
21:00:23|0.0028127
21:00:24|0.0028127
21:00:25|0.0028127
21:00:26|0.0028127
21:00:27|0.0028127
21:00:28|0.0028127
21:00:29|0.0028127
21:00:30|0.002813
21:00:31|0.0028127
21:00:32|0.0028127
21:00:33|0.0028127
21:00:34|0.0028127
21:00:35|0.0028127
21:00:36|0.0028127
21:00:37|0.0028127
21:00:38|0.0028127
21:00:39|0.0028127
21:00:40|0.0028127
21:00:41|0.0028127
21:00:42|0.0028127
21:00:43|0.0028127
21:00:44|0.0028127
21:00:45|0.0028127
21:00:46|0.0028127
21:00:47|0.0028124
21:00:48|0.0028124
21:00:49|0.0028124
21:00:50|0.0028124
21:00:51|0.0028124
21:00:52|0.0028124
21:00:53|0.0028123
21:00:54|0.0028124
21:00:56|0.0028124
21:00:56|0.0028124
21:00:57|0.0028124
21:00:58|0.0028124
21:01:00|0.0028124
21:01:01|0.002812
21:01:01|0.002812
21:01:02|0.002812
21:01:03|0.002812
21:01:04|0.002812
21:01:06|0.002813
21:01:07|0.002813
21:01:08|0.002813
21:01:09|0.002813
21:01:10|0.002813
21:01:11|0.0028124
21:01:12|0.0028124
21:01:13|0.0028124
21:01:15|0.0028124
21:01:15|0.0028124
21:01:17|0.0028124
21:01:17|0.0028124
21:01:18|0.0028124
21:01:20|0.0028124
21:01:20|0.0028124
21:01:22|0.0028124
21:01:22|0.0028124
21:01:23|0.0028124
21:01:25|0.0028116
21:01:26|0.0028116
21:01:26|0.0028115
21:01:27|0.0028118
21:01:28|0.0028118
21:01:29|0.0028121
21:01:30|0.0028121
21:01:31|0.0028121
21:01:32|0.0028121
21:01:34|0.0028121
21:01:35|0.0028121
21:01:35|0.0028119
21:01:36|0.0028119
21:01:37|0.0028123
21:01:38|0.0028125
21:01:39|0.0028125
21:01:40|0.0028125
21:01:41|0.0028125
21:01:42|0.0028131
21:01:43|0.002813
21:01:44|0.002813
21:01:45|0.002813
21:01:46|0.002813
21:01:47|0.002813
21:01:49|0.002813
21:01:49|0.002813
21:01:50|0.002813
21:01:51|0.002813
21:01:52|0.002813
21:01:53|0.002813
21:01:54|0.002813
21:01:55|0.002813
21:01:57|0.002813
21:01:57|0.0028134
21:01:58|0.0028133
21:02:00|0.0028133
21:02:00|0.0028133
21:02:01|0.0028135
21:02:02|0.0028135
21:02:03|0.0028135
21:02:04|0.0028136
21:02:06|0.0028136
21:02:06|0.0028136
21:02:08|0.0028136
21:02:08|0.0028136
21:02:10|0.0028136
21:02:11|0.0028136
21:02:12|0.0028136
21:02:13|0.0028136
21:02:14|0.0028136
21:02:15|0.0028132
21:02:16|0.0028132
21:02:17|0.0028132
21:02:18|0.0028132
21:02:19|0.0028135
21:02:20|0.002814
21:02:21|0.002814
21:02:22|0.002814
21:02:23|0.002814
21:02:24|0.0028138
21:02:25|0.0028142
21:02:26|0.0028142
21:02:27|0.0028144
21:02:28|0.0028144
21:02:29|0.0028144
21:02:30|0.0028145
21:02:31|0.0028147
21:02:32|0.0028149
21:02:33|0.0028153
21:02:34|0.0028153
21:02:35|0.0028154
21:02:36|0.0028155
21:02:37|0.0028154
21:02:38|0.0028154
21:02:39|0.0028155
21:02:40|0.0028155
21:02:41|0.0028167
21:02:42|0.0028158
21:02:43|0.0028158
21:02:44|0.0028158
21:02:45|0.0028158
21:02:46|0.0028158
21:02:47|0.0028158
21:02:48|0.0028158
21:02:49|0.0028158
21:02:51|0.0028158
21:02:52|0.0028158
21:02:52|0.0028158
21:02:53|0.0028158
21:02:55|0.0028158
21:02:56|0.0028144
21:02:57|0.0028144
21:02:58|0.0028144
21:02:59|0.0028147
21:03:00|0.0028147
21:03:01|0.0028147
21:03:02|0.0028145
21:03:03|0.0028145
21:03:05|0.0028145
21:03:05|0.0028141
21:03:07|0.002814
21:03:08|0.0028136
21:03:08|0.0028136
21:03:10|0.0028132
21:03:11|0.0028132
21:03:12|0.0028132
21:03:13|0.0028135
21:03:14|0.0028135
21:03:15|0.0028135
21:03:16|0.0028135
21:03:17|0.0028135
21:03:19|0.0028137
21:03:19|0.0028137
21:03:20|0.0028137
21:03:22|0.0028137
21:03:23|0.0028137
21:03:24|0.0028137
21:03:25|0.0028137
21:03:27|0.0028137
21:03:28|0.0028137
21:03:29|0.0028137
21:03:30|0.0028137
21:03:31|0.0028137
21:03:32|0.0028137
21:03:33|0.0028137
21:03:34|0.0028129
21:03:36|0.0028125
21:03:37|0.0028125
21:03:37|0.0028125
21:03:38|0.0028123
21:03:40|0.002812
21:03:41|0.002812
21:03:42|0.002812
21:03:42|0.002812
21:03:44|0.002812
21:03:45|0.002812
21:03:46|0.002812
21:03:47|0.002812
21:03:48|0.002812
21:03:49|0.002812
21:03:50|0.002812
21:03:51|0.0028122
21:03:52|0.002812
21:03:53|0.002812
21:03:54|0.002812
21:03:55|0.002812
21:03:56|0.0028118
21:03:57|0.0028118
21:03:58|0.0028118
21:03:59|0.0028118
21:04:01|0.0028118
21:04:02|0.0028111
21:04:03|0.002811
21:04:04|0.002811
21:04:05|0.002811
21:04:06|0.0028111
21:04:07|0.0028111
21:04:08|0.0028102
21:04:09|0.0028102
21:04:11|0.0028102
21:04:11|0.0028102
21:04:13|0.0028104
21:04:13|0.0028104
21:04:14|0.0028104
21:04:16|0.0028107
21:04:16|0.0028107
21:04:18|0.0028107
21:04:19|0.0028107
21:04:20|0.0028107
21:04:20|0.0028107
21:04:22|0.0028109
21:04:24|0.0028109
21:04:25|0.0028109
21:04:26|0.0028109
21:04:26|0.0028109
21:04:28|0.0028109
21:04:28|0.002811
21:04:30|0.0028109
21:04:30|0.0028109
21:04:32|0.0028109
21:04:32|0.0028109
21:04:33|0.0028109
21:04:35|0.0028109
21:04:35|0.0028109
21:04:36|0.0028109
21:04:38|0.0028109
21:04:38|0.0028109
21:04:40|0.0028109
21:04:41|0.0028102
21:04:42|0.0028102
21:04:43|0.0028102
21:04:45|0.0028102
21:04:46|0.0028102
21:04:46|0.0028102
21:04:47|0.0028102
21:04:49|0.0028102
21:04:50|0.0028102
21:04:51|0.0028102
21:04:51|0.0028102
21:04:53|0.0028102
21:04:54|0.0028102
21:04:54|0.0028102
21:04:55|0.0028102
21:04:56|0.0028102
21:04:58|0.0028102
21:04:59|0.0028102
21:04:59|0.0028102
21:05:00|0.0028102
21:05:01|0.0028102
21:05:02|0.00281
21:05:04|0.00281
21:05:04|0.00281
21:05:05|0.00281
21:05:06|0.00281
21:05:07|0.00281
21:05:08|0.0028095
21:05:09|0.0028096
21:05:10|0.0028095
21:05:12|0.0028095
21:05:12|0.0028095
21:05:13|0.002809
21:05:15|0.0028085
21:05:16|0.0028085
21:05:17|0.0028085
21:05:18|0.0028085
21:05:18|0.0028085
21:05:19|0.0028085
21:05:20|0.0028085
21:05:21|0.0028085
21:05:23|0.002808
21:05:24|0.002808
21:05:26|0.0028077
21:05:26|0.0028073
21:05:27|0.0028068
21:05:28|0.0028068
21:05:30|0.0028068
21:05:31|0.0028068
21:05:33|0.0028067
21:05:34|0.0028067
21:05:34|0.0028067
21:05:36|0.0028067
21:05:37|0.0028067
21:05:38|0.0028067
21:05:39|0.0028067
21:05:40|0.0028067
21:05:41|0.0028067
21:05:42|0.0028067
21:05:44|0.0028085
21:05:44|0.0028084
21:05:45|0.0028084
21:05:46|0.002808
21:05:48|0.002808
21:05:49|0.002808
21:05:50|0.0028089
21:05:50|0.0028089
21:05:52|0.0028089
21:05:53|0.0028088
21:05:53|0.0028088
21:05:54|0.0028088
21:05:55|0.0028093
21:05:56|0.0028093
21:05:57|0.0028093
21:05:58|0.0028093
21:05:59|0.0028103
21:06:00|0.0028103
21:06:02|0.0028103
21:06:03|0.0028103
21:06:04|0.0028103
21:06:05|0.0028108
21:06:06|0.0028108
21:06:07|0.0028108
21:06:08|0.002811
21:06:09|0.002811
21:06:10|0.002811
21:06:11|0.0028109
21:06:13|0.0028109
21:06:13|0.0028109
21:06:14|0.0028109
21:06:15|0.0028109
21:06:16|0.0028109
21:06:17|0.0028109
21:06:18|0.0028109
21:06:19|0.002811
21:06:20|0.002811
21:06:21|0.002811
21:06:23|0.002811
21:06:24|0.0028111
21:06:26|0.0028111
21:06:27|0.0028108
21:06:29|0.0028108
21:06:29|0.0028095
21:06:30|0.0028098
21:06:32|0.0028098
21:06:33|0.0028098
21:06:34|0.0028098
21:06:35|0.0028098
21:06:35|0.0028098
21:06:37|0.0028106
21:06:37|0.0028106
21:06:39|0.0028106
21:06:40|0.0028106
21:06:41|0.0028106
21:06:42|0.0028106
21:06:43|0.0028106
21:06:45|0.00281
21:06:45|0.00281
21:06:47|0.00281
21:06:47|0.00281
21:06:49|0.00281
21:06:49|0.00281
21:06:50|0.00281
21:06:51|0.00281
21:06:52|0.00281
21:06:53|0.00281
21:06:54|0.00281
21:06:55|0.00281
21:06:57|0.0028106
21:06:58|0.0028106
21:06:59|0.0028106
21:06:59|0.002809
21:07:00|0.002809
21:07:01|0.002809
21:07:02|0.002809
21:07:03|0.002809
21:07:05|0.002809
21:07:05|0.0028092
21:07:07|0.002809
21:07:08|0.002809
21:07:08|0.002809
21:07:10|0.002809
21:07:10|0.0028082
21:07:11|0.0028082
21:07:12|0.0028082
21:07:13|0.0028082
21:07:14|0.0028076
21:07:16|0.0028076
21:07:16|0.002807
21:07:18|0.002807
21:07:18|0.002807
21:07:19|0.0028073
21:07:20|0.0028053
21:07:22|0.0028053
21:07:22|0.0028056
21:07:23|0.0028057
21:07:25|0.0028057
21:07:26|0.0028057
21:07:27|0.0028057
21:07:29|0.002806
21:07:29|0.0028068
21:07:31|0.0028068
21:07:32|0.0028068
21:07:33|0.0028068
21:07:34|0.0028068
21:07:35|0.0028068
21:07:36|0.0028066
21:07:37|0.0028066
21:07:38|0.0028066
21:07:39|0.0028071
21:07:40|0.0028071
21:07:41|0.0028071
21:07:42|0.0028071
21:07:43|0.0028071
21:07:44|0.0028071
21:07:45|0.0028071
21:07:46|0.0028073
21:07:47|0.0028073
21:07:48|0.0028079
21:07:49|0.0028079
21:07:50|0.0028079
21:07:51|0.0028079
21:07:52|0.0028079
21:07:53|0.0028079
21:07:54|0.0028086
21:07:56|0.0028088
21:07:56|0.0028088
21:07:58|0.0028087
21:07:58|0.0028087
21:08:00|0.0028087
21:08:00|0.0028087
21:08:01|0.0028084
21:08:03|0.0028084
21:08:03|0.0028084
21:08:04|0.0028086
21:08:06|0.0028086
21:08:06|0.0028081
21:08:07|0.0028081
21:08:08|0.0028081
21:08:10|0.0028081
21:08:10|0.0028081
21:08:11|0.0028081
21:08:12|0.0028081
21:08:13|0.0028088
21:08:14|0.0028088
21:08:15|0.0028089
21:08:16|0.0028089
21:08:17|0.0028088
21:08:18|0.0028088
21:08:19|0.0028095
21:08:20|0.0028095
21:08:21|0.0028095
21:08:23|0.0028095
21:08:24|0.0028104
21:08:24|0.0028104
21:08:25|0.0028104
21:08:26|0.0028109
21:08:28|0.0028109
21:08:29|0.0028109
21:08:30|0.0028109
21:08:32|0.002811
21:08:32|0.0028113
21:08:34|0.0028113
21:08:34|0.0028113
21:08:36|0.0028115
21:08:36|0.0028115
21:08:38|0.0028115
21:08:39|0.0028115
21:08:39|0.002812
21:08:41|0.002812
21:08:42|0.002812
21:08:43|0.002812
21:08:44|0.0028114
21:08:45|0.0028114
21:08:46|0.0028117
21:08:47|0.0028117
21:08:48|0.0028117
21:08:49|0.0028117
21:08:50|0.0028117
21:08:51|0.0028117
21:08:52|0.0028117
21:08:53|0.0028117
21:08:54|0.0028117
21:08:55|0.0028117
21:08:56|0.0028117
21:08:57|0.0028117
21:08:58|0.0028117
21:09:00|0.0028117
21:09:00|0.0028115
21:09:02|0.0028115
21:09:02|0.0028115
21:09:03|0.0028115
21:09:05|0.0028115
21:09:05|0.0028115
21:09:07|0.0028115
21:09:07|0.0028114
21:09:09|0.0028114
21:09:09|0.0028114
21:09:10|0.0028114
21:09:11|0.0028115
21:09:12|0.0028115
21:09:13|0.0028115
21:09:14|0.0028115
21:09:15|0.0028115
21:09:16|0.0028115
21:09:17|0.0028115
21:09:18|0.0028115
21:09:19|0.0028115
21:09:20|0.0028115
21:09:22|0.0028115
21:09:23|0.0028115
21:09:23|0.0028101
21:09:24|0.0028101
21:09:25|0.0028101
21:09:27|0.0028101
21:09:28|0.0028101
21:09:29|0.0028101
21:09:30|0.0028101
21:09:31|0.0028091
21:09:32|0.0028091
21:09:33|0.0028091
21:09:34|0.0028091
21:09:35|0.0028091
21:09:36|0.0028101
21:09:37|0.0028101
21:09:38|0.0028101
21:09:39|0.0028101
21:09:40|0.0028101
21:09:41|0.0028101
21:09:42|0.0028101
21:09:43|0.0028101
21:09:44|0.0028099
21:09:46|0.0028099
21:09:47|0.00281
21:09:48|0.00281
21:09:48|0.00281
21:09:50|0.0028099
21:09:51|0.0028101
21:09:51|0.0028101
21:09:53|0.0028101
21:09:54|0.0028101
21:09:55|0.0028101
21:09:56|0.0028105
21:09:56|0.0028105
21:09:58|0.0028104
21:09:58|0.0028104
21:10:00|0.0028104
21:10:00|0.0028104
21:10:01|0.0028099
21:10:02|0.0028099
21:10:04|0.0028095
21:10:04|0.0028095
21:10:05|0.0028095
21:10:07|0.0028095
21:10:07|0.0028087
21:10:08|0.0028084
21:10:10|0.0028086
21:10:11|0.0028086
21:10:11|0.0028086
21:10:13|0.0028086
21:10:13|0.0028086
21:10:14|0.0028086
21:10:16|0.0028086
21:10:16|0.0028086
21:10:18|0.0028086
21:10:18|0.0028085
21:10:19|0.0028082
21:10:20|0.0028082
21:10:21|0.0028082
21:10:22|0.0028086
21:10:24|0.0028086
21:10:24|0.0028086
21:10:25|0.0028086
21:10:27|0.0028086
21:10:29|0.0028086
21:10:30|0.0028086
21:10:31|0.0028086
21:10:32|0.0028091
21:10:33|0.0028091
21:10:34|0.0028091
21:10:36|0.0028091
21:10:36|0.0028093
21:10:37|0.0028093
21:10:38|0.0028093
21:10:39|0.0028103
21:10:40|0.0028103
21:10:41|0.0028103
21:10:43|0.0028107
21:10:44|0.0028103
21:10:45|0.0028103
21:10:46|0.0028103
21:10:47|0.0028103
21:10:49|0.0028109
21:10:49|0.0028106
21:10:51|0.0028106
21:10:51|0.0028106
21:10:53|0.0028106
21:10:53|0.0028098
21:10:55|0.0028098
21:10:56|0.0028098
21:10:56|0.0028094
21:10:57|0.0028094
21:10:58|0.0028094
21:10:59|0.0028094
21:11:00|0.0028094
21:11:02|0.0028094
21:11:03|0.0028094
21:11:04|0.0028086
21:11:05|0.0028086
21:11:06|0.0028088
21:11:07|0.0028088
21:11:08|0.0028088
21:11:09|0.0028091
21:11:10|0.0028091
21:11:11|0.0028094
21:11:12|0.0028094
21:11:13|0.0028094
21:11:14|0.0028094
21:11:15|0.0028094
21:11:16|0.0028094
21:11:17|0.0028094
21:11:18|0.0028094
21:11:19|0.0028094
21:11:20|0.0028094
21:11:21|0.0028094
21:11:22|0.0028096
21:11:23|0.0028096
21:11:24|0.0028096
21:11:25|0.0028096
21:11:26|0.0028096
21:11:27|0.0028098
21:11:28|0.0028101
21:11:30|0.0028102
21:11:32|0.0028102
21:11:33|0.0028102
21:11:34|0.0028102
21:11:34|0.0028102
21:11:36|0.0028102
21:11:36|0.0028102
21:11:39|0.0028102
21:11:39|0.0028102
21:11:41|0.0028102
21:11:41|0.0028102
21:11:43|0.0028102
21:11:43|0.0028102
21:11:45|0.0028096
21:11:45|0.0028096
21:11:46|0.0028096
21:11:48|0.0028096
21:11:49|0.0028096
21:11:50|0.0028095
21:11:51|0.0028095
21:11:52|0.0028095
21:11:52|0.0028095
21:11:54|0.0028095
21:11:55|0.0028088
21:11:56|0.0028088
21:11:57|0.0028088
21:11:58|0.0028106
21:11:59|0.0028106
21:12:00|0.0028103
21:12:01|0.0028102
21:12:02|0.0028103
21:12:03|0.0028103
21:12:04|0.0028101
21:12:05|0.002811
21:12:06|0.002811
21:12:08|0.002811
21:12:08|0.002811
21:12:10|0.002811
21:12:10|0.0028104
21:12:12|0.0028104
21:12:12|0.0028104
21:12:13|0.0028099
21:12:15|0.0028095
21:12:15|0.0028095
21:12:16|0.0028096
21:12:18|0.0028096
21:12:18|0.0028096
21:12:19|0.0028096
21:12:20|0.0028096
21:12:22|0.0028096
21:12:22|0.0028096
21:12:24|0.0028096
21:12:24|0.0028096
21:12:25|0.0028096
21:12:27|0.00281
21:12:28|0.00281
21:12:29|0.00281
21:12:31|0.0028106
21:12:32|0.0028106
21:12:33|0.0028106
21:12:34|0.0028106
21:12:35|0.0028106
21:12:36|0.0028106
21:12:37|0.0028106
21:12:38|0.0028108
21:12:39|0.0028108
21:12:40|0.0028108
21:12:42|0.0028108
21:12:43|0.0028108
21:12:43|0.0028108
21:12:45|0.0028108
21:12:46|0.0028108
21:12:46|0.0028108
21:12:47|0.0028108
21:12:48|0.0028108
21:12:49|0.0028111
21:12:51|0.002811
21:12:51|0.002811
21:12:53|0.002811
21:12:53|0.0028107
21:12:54|0.0028107
21:12:55|0.0028107
21:12:56|0.0028107
21:12:58|0.0028107
21:12:58|0.0028107
21:12:59|0.0028107
21:13:01|0.0028107
21:13:01|0.0028107
21:13:02|0.0028107
21:13:04|0.0028107
21:13:04|0.0028107
21:13:05|0.0028101
21:13:07|0.0028101
21:13:08|0.0028101
21:13:08|0.0028101
21:13:10|0.0028101
21:13:10|0.0028101
21:13:11|0.0028101
21:13:13|0.0028101
21:13:13|0.0028101
21:13:14|0.0028101
21:13:15|0.0028101
21:13:16|0.0028098
21:13:17|0.0028098
21:13:19|0.0028098
21:13:19|0.0028098
21:13:20|0.0028098
21:13:22|0.0028098
21:13:23|0.0028098
21:13:24|0.0028098
21:13:24|0.0028098
21:13:26|0.0028098
21:13:27|0.0028096
21:13:28|0.0028096
21:13:28|0.0028096
21:13:30|0.0028096
21:13:30|0.0028096
21:13:32|0.0028096
21:13:32|0.0028097
21:13:34|0.0028097
21:13:35|0.0028097
21:13:36|0.0028097
21:13:36|0.0028097
21:13:38|0.0028097
21:13:39|0.0028097
21:13:40|0.0028106
21:13:42|0.0028106
21:13:43|0.0028107
21:13:44|0.0028107
21:13:45|0.0028105
21:13:46|0.0028105
21:13:47|0.0028094
21:13:48|0.0028094
21:13:49|0.0028094
21:13:50|0.0028094
21:13:51|0.0028094
21:13:52|0.0028094
21:13:53|0.0028094
21:13:54|0.0028094
21:13:55|0.0028094
21:13:56|0.0028094
21:13:57|0.0028094
21:13:58|0.0028094
21:14:00|0.0028094
21:14:00|0.0028076
21:14:01|0.0028076
21:14:03|0.0028076
21:14:04|0.0028076
21:14:05|0.0028076
21:14:06|0.0028076
21:14:07|0.0028076
21:14:08|0.0028076
21:14:08|0.0028076
21:14:09|0.0028076
21:14:10|0.0028076
21:14:12|0.0028076
21:14:12|0.002807
21:14:14|0.0028066
21:14:15|0.0028066
21:14:16|0.0028066
21:14:17|0.0028066
21:14:18|0.0028066
21:14:19|0.0028066
21:14:20|0.0028066
21:14:20|0.0028066
21:14:22|0.0028066
21:14:23|0.0028066
21:14:24|0.0028066
21:14:25|0.0028066
21:14:26|0.0028066
21:14:27|0.0028065
21:14:28|0.0028065
21:14:29|0.0028065
21:14:30|0.0028065
21:14:31|0.0028065
21:14:32|0.002806
21:14:34|0.002806
21:14:34|0.0028058
21:14:36|0.0028058
21:14:38|0.0028058
21:14:38|0.002806
21:14:40|0.0028068
21:14:41|0.0028068
21:14:42|0.0028068
21:14:42|0.0028068
21:14:44|0.0028068
21:14:45|0.0028068
21:14:46|0.0028068
21:14:47|0.0028068
21:14:48|0.0028068
21:14:49|0.0028068
21:14:50|0.0028058
21:14:51|0.0028058
21:14:53|0.0028058
21:14:54|0.0028052
21:14:54|0.0028052
21:14:55|0.0028052
21:14:56|0.0028052
21:14:58|0.0028052
21:14:58|0.0028052
21:15:00|0.0028052
21:15:00|0.0028052
21:15:01|0.0028053
21:15:03|0.0028053
21:15:03|0.0028053
21:15:04|0.0028053
21:15:06|0.0028053
21:15:07|0.0028053
21:15:08|0.0028059
21:15:10|0.0028059
21:15:11|0.0028059
21:15:11|0.0028059
21:15:13|0.0028053
21:15:13|0.0028053
21:15:14|0.0028053
21:15:15|0.0028053
21:15:16|0.0028053
21:15:17|0.0028053
21:15:18|0.0028053
21:15:19|0.0028053
21:15:20|0.0028057
21:15:21|0.0028063
21:15:22|0.0028063
21:15:24|0.0028063
21:15:24|0.0028063
21:15:26|0.0028067
21:15:26|0.0028067
21:15:28|0.0028067
21:15:28|0.0028067
21:15:29|0.0028069
21:15:30|0.0028069
21:15:31|0.0028069
21:15:33|0.0028069
21:15:34|0.0028069
21:15:35|0.0028076
21:15:36|0.0028073
21:15:37|0.0028073
21:15:39|0.0028074
21:15:39|0.0028074
21:15:41|0.0028074
21:15:42|0.0028074
21:15:43|0.0028074
21:15:44|0.0028074
21:15:45|0.0028074
21:15:47|0.0028074
21:15:47|0.0028074
21:15:48|0.0028078
21:15:50|0.0028078
21:15:51|0.0028079
21:15:52|0.0028072
21:15:53|0.0028072
21:15:54|0.0028072
21:15:55|0.0028072
21:15:56|0.0028072
21:15:57|0.0028072
21:15:59|0.0028072
21:15:59|0.0028076
21:16:00|0.0028076
21:16:01|0.0028076
21:16:03|0.0028077
21:16:04|0.0028077
21:16:05|0.0028077
21:16:06|0.0028077
21:16:06|0.0028069
21:16:07|0.0028069
21:16:09|0.0028069
21:16:09|0.0028069
21:16:11|0.0028069
21:16:11|0.0028069
21:16:12|0.0028069
21:16:13|0.0028069
21:16:14|0.0028069
21:16:15|0.0028069
21:16:16|0.0028069
21:16:17|0.0028064
21:16:19|0.0028064
21:16:20|0.0028064
21:16:21|0.0028064
21:16:21|0.0028064
21:16:22|0.002806
21:16:24|0.002806
21:16:24|0.002806
21:16:25|0.002811
21:16:27|0.0028124
21:16:28|0.002814
21:16:28|0.002814
21:16:30|0.0028141
21:16:31|0.0028145
21:16:32|0.0028149
21:16:33|0.002815
21:16:34|0.002816
21:16:36|0.0028165
21:16:36|0.0028177
21:16:37|0.0028177
21:16:39|0.0028177
21:16:40|0.0028178
21:16:41|0.002818
21:16:42|0.0028178
21:16:42|0.002818
21:16:44|0.0028181
21:16:45|0.0028182
21:16:46|0.0028183
21:16:47|0.0028183
21:16:48|0.0028165
21:16:49|0.0028165
21:16:50|0.0028165
21:16:51|0.0028165
21:16:52|0.0028168
21:16:53|0.0028167
21:16:54|0.0028167
21:16:55|0.0028167
21:16:56|0.0028167
21:16:57|0.0028167
21:16:58|0.0028167
21:16:59|0.0028167
21:17:00|0.0028167
21:17:01|0.0028169
21:17:02|0.0028169
21:17:03|0.0028169
21:17:04|0.0028169
21:17:05|0.0028169
21:17:06|0.0028162
21:17:07|0.0028162
21:17:08|0.0028166
21:17:09|0.0028166
21:17:10|0.0028166
21:17:11|0.0028177
21:17:12|0.0028177
21:17:13|0.0028177
21:17:14|0.0028177
21:17:15|0.0028177
21:17:16|0.0028177
21:17:17|0.0028177
21:17:18|0.0028177
21:17:19|0.0028177
21:17:20|0.0028156
21:17:21|0.0028156
21:17:22|0.0028163
21:17:23|0.0028163
21:17:24|0.0028163
21:17:25|0.0028163
21:17:26|0.0028163
21:17:27|0.0028163
21:17:28|0.0028163
21:17:29|0.0028163
21:17:30|0.0028145
21:17:31|0.0028146
21:17:32|0.0028146
21:17:33|0.0028146
21:17:34|0.0028146
21:17:35|0.0028146
21:17:36|0.0028146
21:17:37|0.0028146
21:17:38|0.0028146
21:17:39|0.0028146
21:17:41|0.0028146
21:17:42|0.0028146
21:17:43|0.0028146
21:17:43|0.0028146
21:17:45|0.0028146
21:17:46|0.0028146
21:17:47|0.0028146
21:17:48|0.0028146
21:17:49|0.0028144
21:17:50|0.0028144
21:17:51|0.0028146
21:17:53|0.0028146
21:17:54|0.0028146
21:17:54|0.0028146
21:17:55|0.0028149
21:17:56|0.0028149
21:17:58|0.0028149
21:17:58|0.0028149
21:18:00|0.0028149
21:18:00|0.0028149
21:18:02|0.0028149
21:18:02|0.0028137
21:18:04|0.002814
21:18:04|0.002814
21:18:06|0.002814
21:18:06|0.0028149
21:18:07|0.0028141
21:18:08|0.0028135
21:18:09|0.0028125
21:18:10|0.0028125
21:18:12|0.0028125
21:18:12|0.0028125
21:18:13|0.0028125
21:18:14|0.0028125
21:18:15|0.0028125
21:18:16|0.0028125
21:18:17|0.002814
21:18:19|0.002814
21:18:19|0.0028141
21:18:21|0.0028141
21:18:22|0.0028141
21:18:22|0.0028141
21:18:23|0.0028141
21:18:24|0.0028129
21:18:25|0.0028129
21:18:26|0.0028129
21:18:28|0.0028129
21:18:29|0.0028129
21:18:30|0.0028129
21:18:30|0.0028129
21:18:31|0.0028129
21:18:32|0.0028129
21:18:33|0.0028129
21:18:34|0.0028129
21:18:36|0.0028121
21:18:38|0.0028115
21:18:39|0.0028111
21:18:40|0.0028112
21:18:41|0.0028119
21:18:42|0.0028119
21:18:43|0.0028118
21:18:44|0.0028118
21:18:45|0.0028118
21:18:46|0.0028117
21:18:47|0.0028114
21:18:48|0.0028114
21:18:49|0.0028113
21:18:50|0.0028113
21:18:52|0.002811
21:18:52|0.002811
21:18:54|0.002811
21:18:56|0.002811
21:18:56|0.002811
21:18:58|0.002811
21:18:58|0.0028108
21:18:59|0.0028108
21:19:01|0.0028106
21:19:01|0.0028106
21:19:03|0.0028106
21:19:03|0.0028106
21:19:04|0.00281
21:19:05|0.00281
21:19:07|0.00281
21:19:07|0.00281
21:19:08|0.0028097
21:19:09|0.0028107
21:19:11|0.0028117
21:19:11|0.0028117
21:19:12|0.0028117
21:19:13|0.0028117
21:19:14|0.0028117
21:19:16|0.0028136
21:19:17|0.0028136
21:19:18|0.0028136
21:19:18|0.0028134
21:19:19|0.0028134
21:19:21|0.0028134
21:19:22|0.0028134
21:19:23|0.0028134
21:19:24|0.0028134
21:19:25|0.0028134
21:19:26|0.0028134
21:19:27|0.0028134
21:19:28|0.0028134
21:19:29|0.0028134
21:19:30|0.0028134
21:19:31|0.0028134
21:19:32|0.0028134
21:19:33|0.0028134
21:19:34|0.0028134
21:19:35|0.0028134
21:19:36|0.0028134
21:19:38|0.0028135
21:19:39|0.0028135
21:19:39|0.0028139
21:19:41|0.0028139
21:19:41|0.0028139
21:19:43|0.0028139
21:19:43|0.0028139
21:19:44|0.0028142
21:19:46|0.0028142
21:19:47|0.0028142
21:19:48|0.0028142
21:19:49|0.0028142
21:19:50|0.0028142
21:19:51|0.0028142
21:19:52|0.0028142
21:19:54|0.0028142
21:19:54|0.0028142
21:19:56|0.0028142
21:19:57|0.0028142
21:19:58|0.0028142
21:19:59|0.0028142
21:20:00|0.0028133
21:20:01|0.0028133
21:20:01|0.0028133
21:20:03|0.0028133
21:20:04|0.0028133
21:20:05|0.0028133
21:20:06|0.0028133
21:20:08|0.0028133
21:20:09|0.0028133
21:20:10|0.0028133
21:20:11|0.0028123
21:20:12|0.0028123
21:20:13|0.0028123
21:20:15|0.0028122
21:20:15|0.0028122
21:20:16|0.0028122
21:20:17|0.0028122
21:20:18|0.0028122
21:20:20|0.0028123
21:20:20|0.0028123
21:20:21|0.0028123
21:20:23|0.0028123
21:20:24|0.0028123
21:20:25|0.0028123
21:20:25|0.0028112
21:20:27|0.0028113
21:20:28|0.0028114
21:20:29|0.0028114
21:20:30|0.0028099
21:20:32|0.0028091
21:20:32|0.0028092
21:20:33|0.0028092
21:20:34|0.002809
21:20:35|0.002809
21:20:36|0.002809
21:20:37|0.0028091
21:20:38|0.0028091
21:20:40|0.0028091
21:20:40|0.0028093
21:20:42|0.0028093
21:20:43|0.0028093
21:20:44|0.0028093
21:20:45|0.002809
21:20:46|0.0028086
21:20:47|0.0028086
21:20:48|0.0028086
21:20:49|0.0028086
21:20:50|0.0028085
21:20:51|0.0028085
21:20:53|0.0028085
21:20:54|0.0028082
21:20:55|0.0028081
21:20:56|0.0028081
21:20:57|0.0028081
21:20:58|0.0028081
21:21:00|0.0028081
21:21:01|0.0028081
21:21:02|0.0028083
21:21:03|0.0028083
21:21:04|0.0028083
21:21:06|0.0028083
21:21:07|0.0028083
21:21:08|0.0028083
21:21:08|0.0028083
21:21:10|0.002808
21:21:10|0.002808
21:21:11|0.002808
21:21:13|0.002806
21:21:14|0.0028061
21:21:15|0.0028056
21:21:16|0.0028055
21:21:16|0.0028056
21:21:17|0.0028056
21:21:18|0.0028056
21:21:19|0.0028056
21:21:20|0.0028056
21:21:22|0.0028057
21:21:22|0.0028057
21:21:24|0.0028057
21:21:25|0.0028057
21:21:25|0.0028059
21:21:27|0.0028061
21:21:27|0.0028061
21:21:29|0.0028067
21:21:30|0.0028067
21:21:31|0.0028075
21:21:32|0.0028075
21:21:34|0.0028077
21:21:35|0.0028077
21:21:35|0.0028077
21:21:37|0.0028077
21:21:38|0.0028077
21:21:39|0.0028077
21:21:40|0.0028077
21:21:41|0.0028077
21:21:43|0.0028084
21:21:44|0.0028084
21:21:45|0.0028084
21:21:46|0.0028084
21:21:47|0.0028084
21:21:48|0.0028084
21:21:49|0.0028091
21:21:49|0.0028092
21:21:51|0.0028092
21:21:52|0.0028092
21:21:53|0.0028092
21:21:54|0.0028092
21:21:55|0.0028092
21:21:56|0.0028092
21:21:57|0.0028092
21:21:58|0.0028092
21:21:59|0.0028087
21:22:00|0.0028088
21:22:01|0.0028092
21:22:02|0.0028092
21:22:03|0.0028092
21:22:04|0.0028092
21:22:05|0.0028092
21:22:06|0.0028092
21:22:07|0.0028092
21:22:08|0.0028092
21:22:09|0.0028093
21:22:10|0.0028093
21:22:11|0.0028105
21:22:12|0.0028105
21:22:13|0.0028102
21:22:14|0.0028085
21:22:15|0.0028081
21:22:16|0.0028079
21:22:17|0.0028077
21:22:18|0.0028077
21:22:19|0.0028077
21:22:20|0.0028077
21:22:21|0.0028077
21:22:22|0.0028072
21:22:23|0.0028072
21:22:24|0.0028072
21:22:25|0.0028072
21:22:26|0.0028072
21:22:27|0.0028072
21:22:28|0.0028072
21:22:29|0.0028072
21:22:30|0.0028072
21:22:31|0.0028072
21:22:32|0.0028072
21:22:33|0.0028072
21:22:34|0.0028072
21:22:36|0.0028072
21:22:37|0.0028072
21:22:37|0.0028072
21:22:39|0.0028078
21:22:40|0.0028078
21:22:40|0.0028078
21:22:41|0.0028078
21:22:42|0.002808
21:22:43|0.0028078
21:22:45|0.0028078
21:22:45|0.0028078
21:22:47|0.0028082
21:22:48|0.0028083
21:22:49|0.0028075
21:22:50|0.0028075
21:22:51|0.0028075
21:22:52|0.0028075
21:22:52|0.0028075
21:22:54|0.0028075
21:22:55|0.0028075
21:22:55|0.0028075
21:22:56|0.0028075
21:22:57|0.0028075
21:22:59|0.0028075
21:23:01|0.0028072
21:23:01|0.0028072
21:23:02|0.002807
21:23:03|0.002807
21:23:04|0.0028068
21:23:05|0.0028068
21:23:06|0.0028068
21:23:07|0.0028086
21:23:08|0.0028086
21:23:09|0.0028086
21:23:11|0.0028086
21:23:11|0.0028086
21:23:13|0.0028086
21:23:14|0.0028086
21:23:14|0.0028086
21:23:16|0.0028086
21:23:16|0.0028086
21:23:17|0.0028082
21:23:18|0.0028082
21:23:20|0.0028082
21:23:21|0.0028082
21:23:22|0.0028082
21:23:23|0.0028082
21:23:23|0.0028082
21:23:25|0.0028082
21:23:26|0.0028084
21:23:27|0.0028084
21:23:28|0.0028084
21:23:29|0.0028084
21:23:30|0.0028084
21:23:31|0.0028084
21:23:32|0.0028084
21:23:32|0.0028085
21:23:35|0.0028085
21:23:36|0.0028081
21:23:36|0.0028077
21:23:38|0.0028077
21:23:38|0.0028077
21:23:40|0.0028077
21:23:42|0.0028077
21:23:43|0.0028077
21:23:43|0.0028077
21:23:45|0.0028077
21:23:45|0.0028069
21:23:46|0.0028069
21:23:47|0.0028068
21:23:49|0.0028068
21:23:50|0.0028068
21:23:51|0.0028068
21:23:52|0.0028068
21:23:53|0.0028068
21:23:54|0.0028068
21:23:55|0.0028068
21:23:56|0.0028061
21:23:57|0.0028061
21:23:58|0.0028061
21:23:59|0.0028061
21:24:00|0.0028061
21:24:01|0.0028061
21:24:02|0.0028067
21:24:03|0.0028067
21:24:04|0.0028067
21:24:05|0.0028066
21:24:06|0.0028066
21:24:07|0.0028066
21:24:08|0.002806
21:24:09|0.002806
21:24:10|0.002806
21:24:11|0.0028061
21:24:12|0.0028061
21:24:13|0.0028061
21:24:14|0.0028062
21:24:15|0.0028062
21:24:16|0.0028062
21:24:17|0.0028074
21:24:18|0.0028074
21:24:19|0.0028074
21:24:20|0.0028088
21:24:21|0.0028088
21:24:22|0.0028088
21:24:23|0.0028089
21:24:24|0.0028089
21:24:25|0.0028089
21:24:26|0.0028089
21:24:27|0.0028089
21:24:28|0.0028092
21:24:29|0.0028092
21:24:30|0.0028092
21:24:31|0.0028097
21:24:32|0.0028097
21:24:34|0.0028102
21:24:35|0.0028102
21:24:36|0.0028102
21:24:37|0.00281
21:24:38|0.00281
21:24:39|0.00281
21:24:40|0.00281
21:24:42|0.00281
21:24:43|0.0028101
21:24:44|0.0028101
21:24:44|0.0028103
21:24:46|0.0028103
21:24:47|0.0028103
21:24:47|0.0028103
21:24:50|0.00281
21:24:50|0.00281
21:24:51|0.00281
21:24:52|0.00281
21:24:53|0.0028099
21:24:54|0.0028099
21:24:55|0.0028099
21:24:57|0.0028099
21:24:58|0.0028098
21:24:58|0.0028097
21:24:59|0.0028097
21:25:00|0.0028097
21:25:01|0.0028097
21:25:02|0.0028094
21:25:03|0.0028094
21:25:04|0.0028094
21:25:06|0.0028094
21:25:07|0.0028094
21:25:08|0.0028094
21:25:08|0.0028094
21:25:09|0.0028094
21:25:10|0.0028094
21:25:12|0.0028094
21:25:13|0.0028094
21:25:14|0.0028094
21:25:15|0.0028094
21:25:16|0.0028094
21:25:17|0.0028094
21:25:18|0.0028094
21:25:19|0.0028094
21:25:20|0.0028084
21:25:21|0.0028084
21:25:22|0.0028084
21:25:23|0.0028084
21:25:24|0.0028084
21:25:25|0.0028081
21:25:26|0.0028081
21:25:27|0.002808
21:25:28|0.002808
21:25:29|0.0028079
21:25:30|0.0028075
21:25:31|0.0028075
21:25:32|0.0028075
21:25:33|0.0028075
21:25:35|0.0028075
21:25:36|0.0028075
21:25:36|0.0028075
21:25:38|0.0028075
21:25:38|0.0028071
21:25:40|0.0028071
21:25:41|0.0028071
21:25:42|0.0028071
21:25:42|0.0028071
21:25:44|0.0028067
21:25:45|0.0028067
21:25:45|0.0028067
21:25:47|0.0028067
21:25:48|0.0028067
21:25:48|0.0028067
21:25:50|0.0028064
21:25:50|0.0028064
21:25:52|0.0028064
21:25:53|0.0028064
21:25:54|0.0028054
21:25:54|0.0028054
21:25:56|0.0028054
21:25:57|0.0028053
21:25:58|0.0028053
21:25:59|0.0028053
21:26:00|0.0028053
21:26:01|0.0028053
21:26:02|0.0028055
21:26:03|0.0028057
21:26:04|0.0028062
21:26:05|0.0028064
21:26:05|0.0028064
21:26:06|0.0028064
21:26:08|0.0028064
21:26:09|0.0028058
21:26:10|0.0028045
21:26:11|0.0028046
21:26:12|0.0028046
21:26:13|0.0028049
21:26:14|0.0028064
21:26:15|0.0028062
21:26:16|0.0028062
21:26:17|0.0028045
21:26:18|0.0028044
21:26:19|0.0028055
21:26:20|0.0028055
21:26:21|0.0028071
21:26:22|0.0028068
21:26:23|0.0028057
21:26:24|0.0028054
21:26:25|0.0028055
21:26:26|0.0028055
21:26:27|0.0028019
21:26:28|0.0028028
21:26:29|0.0028031
21:26:30|0.0028032
21:26:31|0.0028033
21:26:32|0.0028042
21:26:33|0.0028042
21:26:34|0.0028042
21:26:35|0.0028042
21:26:36|0.0028042
21:26:38|0.0028042
21:26:39|0.0028054
21:26:40|0.0028054
21:26:41|0.0028053
21:26:42|0.0028052
21:26:43|0.0028048
21:26:44|0.0028048
21:26:45|0.0028041
21:26:46|0.0028041
21:26:47|0.0028041
21:26:48|0.0028041
21:26:49|0.0028041
21:26:50|0.0028041
21:26:51|0.0028041
21:26:52|0.0028041
21:26:54|0.0028039
21:26:55|0.0028039
21:26:55|0.002804
21:26:56|0.002804
21:26:57|0.002804
21:26:59|0.002804
21:26:59|0.002804
21:27:01|0.0028036
21:27:01|0.002804
21:27:03|0.0028034
21:27:03|0.0028039
21:27:05|0.002805
21:27:05|0.0028051
21:27:06|0.0028054
21:27:07|0.0028056
21:27:08|0.0028056
21:27:09|0.0028056
21:27:10|0.0028054
21:27:11|0.0028054
21:27:13|0.0028054
21:27:13|0.0028054
21:27:15|0.0028054
21:27:16|0.0028054
21:27:16|0.0028049
21:27:17|0.0028049
21:27:19|0.002805
21:27:19|0.0028053
21:27:21|0.0028056
21:27:22|0.0028056
21:27:23|0.0028045
21:27:24|0.0028051
21:27:25|0.0028051
21:27:25|0.0028054
21:27:27|0.0028054
21:27:27|0.0028054
21:27:29|0.0028037
21:27:30|0.0028038
21:27:30|0.0028042
21:27:32|0.0028042
21:27:32|0.002805
21:27:33|0.002805
21:27:34|0.0028044
21:27:37|0.002805
21:27:38|0.0028052
21:27:39|0.0028053
21:27:40|0.0028053
21:27:41|0.0028048
21:27:41|0.0028048
21:27:43|0.0028054
21:27:44|0.0028054
21:27:45|0.0028054
21:27:46|0.0028054
21:27:47|0.0028054
21:27:48|0.0028054
21:27:49|0.0028062
21:27:50|0.0028038
21:27:51|0.0028038
21:27:52|0.0028046
21:27:53|0.0028046
21:27:54|0.0028046
21:27:55|0.0028046
21:27:56|0.0028048
21:27:57|0.0028048
21:27:58|0.0028048
21:27:59|0.0028048
21:28:00|0.0028048
21:28:01|0.0028047
21:28:02|0.0028047
21:28:03|0.0028047
21:28:04|0.0028043
21:28:05|0.0028044
21:28:06|0.0028052
21:28:08|0.0028052
21:28:09|0.0028052
21:28:10|0.0028046
21:28:10|0.0028046
21:28:11|0.0028046
21:28:13|0.0028046
21:28:14|0.0028029
21:28:14|0.0028031
21:28:15|0.0028031
21:28:16|0.0028031
21:28:17|0.0028031
21:28:19|0.002803
21:28:20|0.002803
21:28:20|0.002803
21:28:21|0.0028029
21:28:23|0.0028029
21:28:24|0.0028029
21:28:25|0.0028029
21:28:26|0.0028029
21:28:26|0.0028029
21:28:28|0.0028029
21:28:29|0.0028029
21:28:29|0.0028029
21:28:30|0.0028029
21:28:31|0.0028029
21:28:32|0.0028029
21:28:33|0.0028029
21:28:35|0.0028031
21:28:36|0.0028038
21:28:37|0.0028038
21:28:39|0.0028037
21:28:40|0.0028037
21:28:42|0.0028037
21:28:43|0.0028037
21:28:44|0.0028037
21:28:45|0.0028037
21:28:46|0.002803
21:28:47|0.0028029
21:28:48|0.0028029
21:28:49|0.0028029
21:28:49|0.0028029
21:28:50|0.0028023
21:28:52|0.0028018
21:28:53|0.0028016
21:28:54|0.0028017
21:28:55|0.0028017
21:28:56|0.0028018
21:28:57|0.0028018
21:28:58|0.0028018
21:28:59|0.0028018
21:29:00|0.0028018
21:29:01|0.0028018
21:29:03|0.0028015
21:29:04|0.0028012
21:29:04|0.0028005
21:29:06|0.0028007
21:29:07|0.0028007
21:29:08|0.0028007
21:29:08|0.0028007
21:29:10|0.0028007
21:29:10|0.0028007
21:29:12|0.0028007
21:29:13|0.0028006
21:29:14|0.0028006
21:29:15|0.0028006
21:29:16|0.0028006
21:29:17|0.0028006
21:29:19|0.0028006
21:29:20|0.0028006
21:29:21|0.0028006
21:29:21|0.0028006
21:29:22|0.0028006
21:29:23|0.0028006
21:29:24|0.0028006
21:29:25|0.0028006
21:29:27|0.0028006
21:29:27|0.0028012
21:29:29|0.0028012
21:29:30|0.0028012
21:29:30|0.0028012
21:29:31|0.0028012
21:29:32|0.0028011
21:29:33|0.0028014
21:29:34|0.0028013
21:29:35|0.0028013
21:29:36|0.0028013
21:29:38|0.0028013
21:29:39|0.0028013
21:29:39|0.0028013
21:29:41|0.0028013
21:29:41|0.0028013
21:29:43|0.0028014
21:29:44|0.0028014
21:29:45|0.0028009
21:29:46|0.0028009
21:29:47|0.0028014
21:29:48|0.0028014
21:29:49|0.0028015
21:29:50|0.0028015
21:29:51|0.0028015
21:29:52|0.0028015
21:29:53|0.0028015
21:29:54|0.0028015
21:29:55|0.0028019
21:29:56|0.0028021
21:29:57|0.0028021
21:29:58|0.0028022
21:29:59|0.0028022
21:30:00|0.0028022
21:30:01|0.0028022
21:30:02|0.0028024
21:30:03|0.0028024
21:30:04|0.0028024
21:30:05|0.0028024
21:30:06|0.0028026
21:30:07|0.0028026
21:30:08|0.0028026
21:30:09|0.0028026
21:30:10|0.0028026
21:30:11|0.0028026
21:30:12|0.0028026
21:30:13|0.0028026
21:30:15|0.0028026
21:30:15|0.0028026
21:30:17|0.0028026
21:30:17|0.0028025
21:30:18|0.0028031
21:30:19|0.0028031
21:30:20|0.0028031
21:30:22|0.0028031
21:30:22|0.0028031
21:30:24|0.0028031
21:30:25|0.0028031
21:30:26|0.0028031
21:30:27|0.0028031
21:30:27|0.0028031
21:30:29|0.0028031
21:30:30|0.0028031
21:30:31|0.0028031
21:30:32|0.0028031
21:30:33|0.0028031
21:30:34|0.0028031
21:30:35|0.0028031
21:30:35|0.0028031
21:30:37|0.0028031
21:30:38|0.0028017
21:30:39|0.0028017
21:30:40|0.0028017
21:30:42|0.0027975
21:30:42|0.0027989
21:30:44|0.0027978
21:30:45|0.0027975
21:30:46|0.002798
21:30:47|0.0027988
21:30:47|0.0027988
21:30:49|0.0027988
21:30:50|0.0027992
21:30:51|0.0027995
21:30:52|0.0027995
21:30:52|0.0027995
21:30:54|0.0027995
21:30:55|0.0027995
21:30:55|0.0027996
21:30:57|0.0027996
21:30:57|0.0027996
21:30:58|0.0028
21:30:59|0.0028002
21:31:01|0.0028003
21:31:02|0.0028003
21:31:03|0.0028006
21:31:04|0.0028007
21:31:05|0.0028005
21:31:05|0.0028005
21:31:07|0.0028002
21:31:08|0.0028002
21:31:09|0.0028002
21:31:10|0.0028002
21:31:11|0.0028002
21:31:12|0.0028002
21:31:13|0.0027996
21:31:13|0.0027984
21:31:14|0.0027975
21:31:16|0.0027975
21:31:17|0.002796
21:31:18|0.002795
21:31:19|0.0027945
21:31:20|0.0027954
21:31:20|0.0027962
21:31:21|0.0027963
21:31:22|0.0027947
21:31:23|0.0027948
21:31:25|0.0027948
21:31:25|0.0027954
21:31:27|0.0027954
21:31:28|0.0027952
21:31:29|0.0027952
21:31:30|0.0027952
21:31:31|0.0027952
21:31:32|0.0027954
21:31:33|0.0027954
21:31:34|0.0027954
21:31:35|0.0027959
21:31:36|0.0027959
21:31:37|0.0027958
21:31:38|0.002796
21:31:39|0.002796
21:31:40|0.0027959
21:31:42|0.0027958
21:31:42|0.0027958
21:31:44|0.0027956
21:31:45|0.0027956
21:31:46|0.0027956
21:31:47|0.0027961
21:31:48|0.0027961
21:31:49|0.0027961
21:31:50|0.0027961
21:31:51|0.0027961
21:31:52|0.0027961
21:31:53|0.0027952
21:31:54|0.0027953
21:31:55|0.0027953
21:31:56|0.0027954
21:31:57|0.0027959
21:31:58|0.0027959
21:31:59|0.0027964
21:32:00|0.0027964
21:32:01|0.0027965
21:32:02|0.0027965
21:32:03|0.0027962
21:32:04|0.0027955
21:32:05|0.0027954
21:32:06|0.0027956
21:32:07|0.0027963
21:32:08|0.0027963
21:32:09|0.0027963
21:32:10|0.0027963
21:32:11|0.0027975
21:32:12|0.0027977
21:32:13|0.0027978
21:32:14|0.0027982
21:32:15|0.0027983
21:32:16|0.0027983
21:32:17|0.0027988
21:32:18|0.0027988
21:32:19|0.0027988
21:32:20|0.002799
21:32:21|0.002799
21:32:22|0.0027996
21:32:23|0.0027999
21:32:24|0.0027999
21:32:25|0.0027999
21:32:27|0.0027999
21:32:27|0.0027999
21:32:28|0.002799
21:32:30|0.002799
21:32:30|0.0027988
21:32:31|0.002799
21:32:32|0.002799
21:32:33|0.0027991
21:32:35|0.0027991
21:32:35|0.0027992
21:32:36|0.0027992
21:32:37|0.0027992
21:32:38|0.0027992
21:32:39|0.0027992
21:32:41|0.0027992
21:32:41|0.0027995
21:32:43|0.0027998
21:32:44|0.0027998
21:32:44|0.0027998
21:32:46|0.0027998
21:32:47|0.0027998
21:32:48|0.0027998
21:32:49|0.0027998
21:32:50|0.0027998
21:32:51|0.0027998
21:32:52|0.0027998
21:32:53|0.0027998
21:32:54|0.0027998
21:32:55|0.0027998
21:32:56|0.0027978
21:32:57|0.0027978
21:32:58|0.0027978
21:32:59|0.0027978
21:33:00|0.0027981
21:33:01|0.0027981
21:33:02|0.0027981
21:33:03|0.0027981
21:33:04|0.0027984
21:33:05|0.0027984
21:33:06|0.0027984
21:33:07|0.0027984
21:33:08|0.0027984
21:33:09|0.0027984
21:33:10|0.0027984
21:33:11|0.0027984
21:33:12|0.0027984
21:33:13|0.0027984
21:33:14|0.0027984
21:33:15|0.0027993
21:33:16|0.0027995
21:33:17|0.0027994
21:33:18|0.0027994
21:33:19|0.0027996
21:33:20|0.0027996
21:33:21|0.0027996
21:33:22|0.0027996
21:33:23|0.0027996
21:33:24|0.0027995
21:33:25|0.0027995
21:33:27|0.0027995
21:33:27|0.0027995
21:33:28|0.0027995
21:33:29|0.0027995
21:33:30|0.0027995
21:33:31|0.0028
21:33:33|0.0028
21:33:33|0.0028
21:33:34|0.0028
21:33:36|0.0028
21:33:36|0.0028
21:33:38|0.0028
21:33:38|0.0027998
21:33:39|0.0027998
21:33:40|0.0027998
21:33:42|0.0027998
21:33:44|0.0028005
21:33:45|0.0028005
21:33:46|0.0028009
21:33:46|0.0028009
21:33:48|0.0028009
21:33:49|0.002801
21:33:50|0.002801
21:33:51|0.002801
21:33:52|0.002801
21:33:53|0.002801
21:33:54|0.002801
21:33:55|0.002801
21:33:56|0.0028008
21:33:57|0.0028008
21:33:58|0.0028008
21:33:59|0.0028008
21:34:00|0.0028008
21:34:01|0.0028004
21:34:02|0.0028004
21:34:03|0.0028004
21:34:04|0.0028004
21:34:05|0.0028009
21:34:06|0.0028009
21:34:07|0.0028009
21:34:08|0.0028009
21:34:10|0.0028009
21:34:10|0.0028009
21:34:12|0.0028009
21:34:13|0.0028014
21:34:13|0.0028014
21:34:15|0.0028015
21:34:15|0.0028015
21:34:16|0.0028015
21:34:18|0.0028009
21:34:18|0.0028002
21:34:19|0.0028002
21:34:21|0.0028002
21:34:22|0.0027997
21:34:23|0.0028
21:34:23|0.0028
21:34:25|0.0028
21:34:26|0.0028
21:34:27|0.0028
21:34:28|0.0028
21:34:29|0.0028
21:34:29|0.0028
21:34:31|0.0028002
21:34:32|0.0028003
21:34:33|0.0028003
21:34:34|0.0028003
21:34:34|0.0028003
21:34:35|0.0028003
21:34:37|0.0028003
21:34:38|0.0028003
21:34:38|0.0028004
21:34:40|0.0028004
21:34:40|0.0028004
21:34:42|0.0028004
21:34:42|0.0028004
21:34:44|0.0028003
21:34:46|0.0028003
21:34:46|0.0028003
21:34:47|0.0028004
21:34:48|0.0028004
21:34:50|0.0028004
21:34:51|0.0028004
21:34:52|0.0028006
21:34:53|0.0028005
21:34:54|0.0028005
21:34:55|0.0028005
21:34:56|0.0028005
21:34:57|0.0028005
21:34:58|0.0028005
21:34:58|0.0028005
21:35:00|0.0028005
21:35:01|0.0028005
21:35:02|0.0028005
21:35:03|0.0028005
21:35:04|0.0028005
21:35:05|0.0028005
21:35:06|0.0028005
21:35:07|0.0028005
21:35:08|0.0028005
21:35:10|0.0028005
21:35:10|0.0027997
21:35:11|0.0027992
21:35:13|0.0027992
21:35:14|0.0027992
21:35:15|0.0027992
21:35:15|0.0027992
21:35:16|0.0027992
21:35:17|0.0027978
21:35:18|0.0027978
21:35:19|0.0027978
21:35:20|0.0027978
21:35:21|0.0027978
21:35:22|0.0027978
21:35:23|0.0027978
21:35:24|0.0027978
21:35:25|0.0027978
21:35:26|0.0027978
21:35:27|0.0027978
21:35:28|0.0027978
21:35:29|0.0027978
21:35:31|0.0027973
21:35:31|0.0027973
21:35:32|0.0027973
21:35:33|0.0027973
21:35:34|0.0027973
21:35:35|0.0027977
21:35:36|0.0027977
21:35:37|0.002797
21:35:38|0.002797
21:35:40|0.002797
21:35:40|0.002797
21:35:41|0.002797
21:35:42|0.002797
21:35:44|0.0027968
21:35:45|0.0027968
21:35:47|0.0027966
21:35:48|0.0027966
21:35:49|0.0027966
21:35:51|0.0027961
21:35:52|0.0027965
21:35:53|0.0027965
21:35:55|0.0027965
21:35:55|0.0027965
21:35:57|0.0027965
21:35:58|0.0027965
21:35:59|0.0027965
21:36:00|0.0027965
21:36:00|0.0027965
21:36:03|0.0027965
21:36:04|0.0027965
21:36:05|0.0027965
21:36:05|0.0027965
21:36:06|0.0027965
21:36:07|0.0027965
21:36:09|0.0027966
21:36:09|0.0027966
21:36:10|0.0027966
21:36:11|0.0027966
21:36:13|0.0027966
21:36:13|0.0027966
21:36:15|0.0027966
21:36:15|0.0027968
21:36:16|0.0027968
21:36:17|0.0027968
21:36:18|0.0027968
21:36:19|0.0027968
21:36:20|0.0027968
21:36:21|0.0027968
21:36:23|0.0027968
21:36:23|0.0027968
21:36:24|0.0027968
21:36:26|0.0027968
21:36:27|0.0027975
21:36:28|0.0027975
21:36:29|0.0027977
21:36:30|0.0027978
21:36:31|0.0027978
21:36:33|0.0027978
21:36:33|0.0027977
21:36:34|0.0027977
21:36:36|0.0027985
21:36:36|0.0027985
21:36:37|0.0027985
21:36:38|0.0027993
21:36:40|0.0027993
21:36:41|0.0027993
21:36:42|0.0027993
21:36:43|0.0028001
21:36:44|0.0028001
21:36:46|0.0028
21:36:47|0.0028
21:36:48|0.0028
21:36:50|0.0028002
21:36:50|0.0028
21:36:51|0.0028
21:36:52|0.0028
21:36:53|0.0028
21:36:54|0.0028
21:36:56|0.0028
21:36:56|0.0028
21:36:57|0.0028
21:36:59|0.0028
21:37:00|0.0027998
21:37:01|0.0027998
21:37:02|0.0027998
21:37:03|0.0027998
21:37:03|0.0027998
21:37:04|0.0027998
21:37:05|0.0027995
21:37:06|0.0027995
21:37:07|0.0027995
21:37:09|0.0027992
21:37:09|0.0027993
21:37:11|0.0027993
21:37:12|0.0027993
21:37:12|0.0027986
21:37:14|0.0027988
21:37:15|0.0027988
21:37:16|0.0027986
21:37:17|0.0027971
21:37:18|0.0027961
21:37:18|0.002796
21:37:19|0.002796
21:37:21|0.002796
21:37:21|0.002796
21:37:23|0.002796
21:37:24|0.002796
21:37:25|0.002796
21:37:25|0.0027959
21:37:26|0.0027959
21:37:28|0.0027959
21:37:29|0.0027959
21:37:30|0.0027956
21:37:31|0.0027956
21:37:32|0.0027956
21:37:32|0.0027956
21:37:34|0.0027956
21:37:35|0.0027956
21:37:37|0.0027956
21:37:37|0.0027956
21:37:38|0.0027956
21:37:39|0.0027956
21:37:40|0.0027956
21:37:41|0.0027956
21:37:42|0.0027956
21:37:43|0.0027956
21:37:45|0.0027955
21:37:45|0.0027955
21:37:46|0.0027955
21:37:47|0.0027955
21:37:49|0.0027955
21:37:50|0.0027955
21:37:51|0.0027955
21:37:52|0.0027955
21:37:53|0.0027955
21:37:54|0.0027955
21:37:55|0.0027955
21:37:56|0.0027954
21:37:57|0.0027954
21:37:58|0.0027955
21:37:59|0.0027955
21:38:00|0.0027955
21:38:01|0.0027955
21:38:02|0.0027955
21:38:03|0.0027955
21:38:04|0.0027955
21:38:05|0.0027955
21:38:06|0.0027955
21:38:07|0.0027958
21:38:08|0.0027958
21:38:09|0.0027958
21:38:10|0.0027958
21:38:11|0.0027958
21:38:12|0.0027958
21:38:13|0.0027958
21:38:14|0.0027962
21:38:15|0.0027962
21:38:16|0.0027964
21:38:17|0.0027964
21:38:18|0.0027964
21:38:19|0.0027964
21:38:20|0.0027964
21:38:21|0.0027964
21:38:22|0.0027964
21:38:23|0.0027964
21:38:24|0.0027964
21:38:25|0.0027964
21:38:26|0.0027964
21:38:27|0.0027964
21:38:28|0.0027964
21:38:29|0.0027966
21:38:31|0.0027967
21:38:31|0.0027967
21:38:32|0.0027967
21:38:33|0.0027967
21:38:34|0.0027967
21:38:36|0.0027967
21:38:36|0.0027967
21:38:38|0.0027967
21:38:38|0.0027965
21:38:39|0.0027965
21:38:40|0.0027969
21:38:41|0.0027969
21:38:43|0.0027969
21:38:43|0.0027969
21:38:45|0.0027969
21:38:45|0.0027969
21:38:47|0.0027961
21:38:49|0.0027961
21:38:49|0.0027961
21:38:51|0.0027961
21:38:52|0.0027959
21:38:53|0.0027955
21:38:54|0.0027955
21:38:55|0.0027954
21:38:56|0.0027955
21:38:57|0.0027959
21:38:59|0.0027959
21:38:59|0.0027958
21:39:00|0.0027953
21:39:02|0.0027951
21:39:03|0.0027951
21:39:04|0.0027951
21:39:05|0.0027951
21:39:06|0.002795
21:39:07|0.002795
21:39:08|0.002795
21:39:09|0.002795
21:39:09|0.002795
21:39:11|0.002795
21:39:12|0.0027958
21:39:12|0.0027958
21:39:13|0.0027959
21:39:15|0.0027959
21:39:15|0.0027959
21:39:17|0.0027959
21:39:18|0.0027959
21:39:19|0.0027954
21:39:20|0.0027954
21:39:22|0.0027958
21:39:22|0.0027958
21:39:23|0.0027958
21:39:24|0.0027957
21:39:26|0.0027957
21:39:27|0.0027957
21:39:27|0.0027957
21:39:29|0.0027957
21:39:30|0.0027957
21:39:31|0.0027957
21:39:31|0.0027957
21:39:33|0.0027957
21:39:34|0.0027957
21:39:34|0.0027955
21:39:36|0.0027955
21:39:37|0.0027955
21:39:38|0.0027955
21:39:38|0.0027952
21:39:40|0.0027952
21:39:41|0.0027952
21:39:41|0.0027952
21:39:43|0.0027952
21:39:43|0.0027952
21:39:45|0.0027952
21:39:46|0.0027952
21:39:47|0.0027953
21:39:47|0.0027955
21:39:49|0.0027955
21:39:50|0.0027955
21:39:52|0.0027955
21:39:53|0.0027955
21:39:53|0.0027957
21:39:55|0.0027957
21:39:56|0.0027957
21:39:57|0.0027957
21:39:58|0.0027957
21:39:59|0.0027957
21:40:00|0.0027955
21:40:01|0.0027956
21:40:02|0.0027956
21:40:03|0.0027956
21:40:04|0.0027956
21:40:05|0.0027956
21:40:06|0.0027951
21:40:07|0.0027951
21:40:08|0.0027951
21:40:09|0.0027951
21:40:10|0.0027951
21:40:11|0.0027951
21:40:12|0.0027951
21:40:13|0.0027951
21:40:14|0.0027951
21:40:15|0.0027951
21:40:16|0.0027951
21:40:17|0.002795
21:40:18|0.002795
21:40:19|0.0027943
21:40:20|0.0027941
21:40:22|0.0027941
21:40:22|0.0027941
21:40:24|0.0027941
21:40:25|0.0027941
21:40:26|0.0027941
21:40:27|0.0027944
21:40:28|0.0027944
21:40:28|0.0027944
21:40:30|0.0027944
21:40:30|0.0027944
21:40:32|0.0027944
21:40:33|0.0027945
21:40:34|0.0027945
21:40:35|0.0027945
21:40:35|0.0027945
21:40:37|0.0027945
21:40:37|0.0027945
21:40:38|0.0027946
21:40:40|0.0027946
21:40:41|0.0027946
21:40:42|0.0027946
21:40:43|0.0027946
21:40:44|0.0027948
21:40:45|0.0027948
21:40:46|0.0027949
21:40:47|0.0027949
21:40:48|0.0027944
21:40:50|0.0027938
21:40:51|0.0027937
21:40:52|0.0027937
21:40:53|0.0027938
21:40:55|0.0027937
21:40:56|0.0027937
21:40:58|0.0027935
21:40:58|0.0027932
21:41:00|0.0027931
21:41:01|0.0027931
21:41:02|0.0027926
21:41:02|0.0027926
21:41:03|0.0027926
21:41:05|0.0027931
21:41:05|0.0027933
21:41:07|0.0027933
21:41:08|0.0027945
21:41:09|0.0027945
21:41:10|0.0027945
21:41:11|0.0027945
21:41:12|0.0027945
21:41:13|0.0027945
21:41:14|0.0027945
21:41:15|0.0027948
21:41:16|0.0027948
21:41:17|0.0027951
21:41:18|0.0027951
21:41:19|0.0027954
21:41:20|0.0027954
21:41:20|0.0027953
21:41:22|0.0027953
21:41:23|0.002795
21:41:24|0.002795
21:41:25|0.002795
21:41:26|0.002795
21:41:27|0.002795
21:41:28|0.0027947
21:41:29|0.0027947
21:41:30|0.0027947
21:41:31|0.0027947
21:41:32|0.0027944
21:41:33|0.0027944
21:41:34|0.0027944
21:41:35|0.0027944
21:41:36|0.0027944
21:41:37|0.0027944
21:41:38|0.0027944
21:41:39|0.0027944
21:41:40|0.0027944
21:41:41|0.0027937
21:41:42|0.0027937
21:41:43|0.0027937
21:41:44|0.0027925
21:41:45|0.0027925
21:41:46|0.0027925
21:41:47|0.0027925
21:41:48|0.0027925
21:41:49|0.0027925
21:41:50|0.0027925
21:41:52|0.0027924
21:41:52|0.0027924
21:41:53|0.0027924
21:41:55|0.0027924
21:41:55|0.0027924
21:41:57|0.0027924
21:41:58|0.0027932
21:41:59|0.0027933
21:42:00|0.0027934
21:42:01|0.0027935
21:42:02|0.0027935
21:42:03|0.0027935
21:42:04|0.0027935
21:42:05|0.0027937
21:42:06|0.0027937
21:42:07|0.0027937
21:42:08|0.0027937
21:42:09|0.0027937
21:42:10|0.0027937
21:42:12|0.0027937
21:42:13|0.0027938
21:42:13|0.0027938
21:42:14|0.0027938
21:42:15|0.0027938
21:42:17|0.0027938
21:42:17|0.0027938
21:42:18|0.002794
21:42:20|0.002794
21:42:21|0.002794
21:42:22|0.002794
21:42:23|0.0027938
21:42:24|0.0027939
21:42:25|0.0027939
21:42:25|0.0027939
21:42:26|0.002794
21:42:28|0.002794
21:42:29|0.0027928
21:42:30|0.0027928
21:42:31|0.0027928
21:42:32|0.0027928
21:42:33|0.0027928
21:42:34|0.0027928
21:42:35|0.0027928
21:42:36|0.0027924
21:42:37|0.0027924
21:42:38|0.0027924
21:42:39|0.0027924
21:42:40|0.0027922
21:42:41|0.0027921
21:42:42|0.0027921
21:42:43|0.0027921
21:42:44|0.0027921
21:42:45|0.0027921
21:42:46|0.0027921
21:42:47|0.0027921
21:42:48|0.002792
21:42:49|0.002792
21:42:50|0.002792
21:42:51|0.0027918
21:42:52|0.0027918
21:42:54|0.0027918
21:42:55|0.0027918
21:42:56|0.0027918
21:42:57|0.0027923
21:42:58|0.0027921
21:42:59|0.0027921
21:43:00|0.0027921
21:43:01|0.0027923
21:43:02|0.0027923
21:43:04|0.0027924
21:43:05|0.0027924
21:43:05|0.0027924
21:43:07|0.0027924
21:43:07|0.0027924
21:43:08|0.0027924
21:43:09|0.0027928
21:43:10|0.0027928
21:43:12|0.0027932
21:43:13|0.0027932
21:43:13|0.0027932
21:43:14|0.0027932
21:43:15|0.0027932
21:43:16|0.0027932
21:43:18|0.0027932
21:43:18|0.0027932
21:43:20|0.0027922
21:43:21|0.0027926
21:43:22|0.0027926
21:43:23|0.0027926
21:43:25|0.0027926
21:43:25|0.0027926
21:43:27|0.0027921
21:43:28|0.0027921
21:43:28|0.0027921
21:43:29|0.0027921
21:43:30|0.0027921
21:43:31|0.0027921
21:43:32|0.0027921
21:43:33|0.0027921
21:43:34|0.0027922
21:43:35|0.0027922
21:43:36|0.0027922
21:43:37|0.0027922
21:43:38|0.0027922
21:43:39|0.0027922
21:43:41|0.0027922
21:43:41|0.002792
21:43:43|0.002792
21:43:43|0.002792
21:43:45|0.002792
21:43:45|0.002792
21:43:46|0.0027922
21:43:47|0.0027922
21:43:48|0.0027922
21:43:49|0.0027922
21:43:50|0.0027924
21:43:52|0.0027924
21:43:53|0.0027921
21:43:54|0.0027921
21:43:55|0.0027921
21:43:56|0.0027921
21:43:57|0.0027921
21:43:58|0.0027921
21:44:00|0.0027921
21:44:01|0.0027903
21:44:02|0.0027903
21:44:03|0.0027903
21:44:04|0.0027901
21:44:05|0.00279
21:44:06|0.00279
21:44:07|0.0027896
21:44:08|0.0027897
21:44:09|0.0027897
21:44:10|0.0027895
21:44:11|0.0027878
21:44:12|0.0027886
21:44:13|0.0027882
21:44:15|0.0027879
21:44:16|0.0027879
21:44:17|0.0027875
21:44:18|0.002787
21:44:19|0.0027867
21:44:19|0.0027858
21:44:21|0.0027858
21:44:22|0.0027858
21:44:23|0.002785
21:44:24|0.0027852
21:44:25|0.0027852
21:44:26|0.0027852
21:44:27|0.0027852
21:44:28|0.0027852
21:44:29|0.0027852
21:44:30|0.0027852
21:44:31|0.0027853
21:44:32|0.0027853
21:44:33|0.0027853
21:44:34|0.0027852
21:44:35|0.0027852
21:44:36|0.0027851
21:44:37|0.0027851
21:44:38|0.002785
21:44:39|0.002785
21:44:40|0.002785
21:44:42|0.0027843
21:44:43|0.0027842
21:44:43|0.0027842
21:44:45|0.0027842
21:44:46|0.0027842
21:44:46|0.0027842
21:44:47|0.0027842
21:44:49|0.0027841
21:44:49|0.0027841
21:44:51|0.0027841
21:44:52|0.0027841
21:44:53|0.0027841
21:44:54|0.0027841
21:44:55|0.0027841
21:44:56|0.0027841
21:44:57|0.0027845
21:44:58|0.0027846
21:44:59|0.002785
21:45:00|0.002785
21:45:00|0.002785
21:45:02|0.0027856
21:45:03|0.0027856
21:45:04|0.002786
21:45:05|0.0027862
21:45:06|0.0027861
21:45:07|0.0027861
21:45:08|0.0027861
21:45:09|0.0027861
21:45:10|0.0027861
21:45:11|0.0027861
21:45:12|0.0027863
21:45:13|0.0027863
21:45:14|0.0027865
21:45:15|0.0027865
21:45:16|0.0027865
21:45:17|0.0027865
21:45:18|0.0027865
21:45:19|0.0027865
21:45:20|0.0027865
21:45:21|0.0027865
21:45:22|0.0027865
21:45:23|0.0027865
21:45:24|0.0027865
21:45:25|0.0027865
21:45:26|0.0027866
21:45:27|0.002787
21:45:28|0.0027872
21:45:29|0.0027872
21:45:30|0.0027872
21:45:31|0.0027872
21:45:32|0.0027872
21:45:33|0.0027872
21:45:34|0.0027872
21:45:35|0.0027872
21:45:36|0.0027871
21:45:38|0.0027871
21:45:38|0.0027871
21:45:39|0.0027871
21:45:40|0.0027871
21:45:41|0.0027871
21:45:42|0.0027871
21:45:43|0.0027871
21:45:45|0.0027871
21:45:46|0.0027873
21:45:47|0.0027873
21:45:48|0.0027873
21:45:49|0.0027873
21:45:49|0.0027873
21:45:51|0.0027873
21:45:51|0.0027873
21:45:52|0.0027873
21:45:54|0.0027873
21:45:55|0.0027873
21:45:57|0.0027872
21:45:57|0.0027872
21:45:58|0.0027872
21:46:00|0.0027872
21:46:01|0.0027872
21:46:02|0.0027872
21:46:02|0.0027872
21:46:03|0.0027862
21:46:05|0.0027862
21:46:06|0.0027859
21:46:07|0.0027859
21:46:08|0.0027857
21:46:09|0.0027857
21:46:10|0.0027857
21:46:11|0.0027857
21:46:12|0.0027857
21:46:14|0.0027857
21:46:14|0.0027857
21:46:16|0.0027857
21:46:16|0.0027857
21:46:17|0.0027857
21:46:18|0.0027858
21:46:20|0.0027858
21:46:21|0.0027858
21:46:21|0.0027858
21:46:23|0.0027854
21:46:24|0.0027854
21:46:25|0.0027854
21:46:26|0.0027854
21:46:27|0.0027854
21:46:28|0.0027855
21:46:29|0.0027854
21:46:30|0.0027854
21:46:31|0.0027854
21:46:32|0.0027866
21:46:33|0.0027866
21:46:34|0.0027866
21:46:35|0.0027871
21:46:36|0.002784
21:46:37|0.0027835
21:46:38|0.0027824
21:46:39|0.0027824
21:46:40|0.0027822
21:46:41|0.0027821
21:46:42|0.002782
21:46:43|0.002782
21:46:45|0.002782
21:46:45|0.002782
21:46:47|0.002782
21:46:47|0.0027837
21:46:48|0.0027837
21:46:51|0.0027837
21:46:51|0.0027843
21:46:52|0.0027844
21:46:53|0.0027844
21:46:55|0.0027844
21:46:57|0.0027846
21:46:58|0.0027846
21:46:59|0.0027846
21:47:01|0.0027846
21:47:01|0.0027846
21:47:03|0.0027846
21:47:03|0.0027846
21:47:05|0.0027851
21:47:06|0.0027851
21:47:07|0.0027851
21:47:08|0.0027851
21:47:08|0.0027851
21:47:09|0.0027853
21:47:10|0.0027853
21:47:12|0.0027853
21:47:13|0.0027853
21:47:13|0.0027853
21:47:14|0.0027853
21:47:16|0.0027853
21:47:18|0.0027854
21:47:18|0.0027854
21:47:19|0.0027854
21:47:21|0.0027854
21:47:22|0.0027857
21:47:23|0.0027857
21:47:23|0.0027857
21:47:24|0.0027858
21:47:25|0.0027857
21:47:26|0.0027857
21:47:27|0.0027857
21:47:28|0.0027857
21:47:29|0.0027857
21:47:31|0.0027857
21:47:31|0.0027856
21:47:32|0.0027856
21:47:33|0.0027857
21:47:35|0.0027858
21:47:35|0.0027858
21:47:36|0.0027858
21:47:37|0.0027858
21:47:38|0.0027858
21:47:39|0.0027858
21:47:40|0.0027858
21:47:41|0.0027858
21:47:42|0.0027858
21:47:44|0.0027858
21:47:45|0.0027858
21:47:45|0.0027863
21:47:46|0.0027863
21:47:48|0.0027866
21:47:48|0.0027866
21:47:50|0.0027869
21:47:50|0.0027867
21:47:51|0.0027867
21:47:52|0.0027868
21:47:53|0.0027868
21:47:55|0.0027869
21:47:55|0.0027869
21:47:57|0.0027869
21:47:58|0.0027868
21:48:00|0.002787
21:48:01|0.0027871
21:48:02|0.0027871
21:48:03|0.0027873
21:48:04|0.0027871
21:48:05|0.0027871
21:48:06|0.0027871
21:48:07|0.0027871
21:48:08|0.0027871
21:48:09|0.0027871
21:48:10|0.0027871
21:48:11|0.0027871
21:48:12|0.0027871
21:48:13|0.0027871
21:48:14|0.0027871
21:48:15|0.0027871
21:48:16|0.0027871
21:48:17|0.0027871
21:48:19|0.0027868
21:48:20|0.0027868
21:48:20|0.0027868
21:48:21|0.0027867
21:48:22|0.0027867
21:48:24|0.0027861
21:48:24|0.0027862
21:48:26|0.0027861
21:48:26|0.0027861
21:48:28|0.0027861
21:48:28|0.0027861
21:48:29|0.0027861
21:48:30|0.0027861
21:48:31|0.0027861
21:48:33|0.0027861
21:48:34|0.0027861
21:48:34|0.0027864
21:48:36|0.0027864
21:48:37|0.0027861
21:48:38|0.0027861
21:48:39|0.0027861
21:48:40|0.0027861
21:48:41|0.0027865
21:48:42|0.0027865
21:48:44|0.0027865
21:48:45|0.0027862
21:48:45|0.0027862
21:48:46|0.0027862
21:48:47|0.0027862
21:48:49|0.0027862
21:48:50|0.0027863
21:48:50|0.0027863
21:48:51|0.0027863
21:48:53|0.0027863
21:48:53|0.0027863
21:48:54|0.0027863
21:48:55|0.0027863
21:48:56|0.0027863
21:48:57|0.0027863
21:48:59|0.0027868
21:49:00|0.0027871
21:49:01|0.0027871
21:49:02|0.0027871
21:49:03|0.0027871
21:49:04|0.0027871
21:49:05|0.0027871
21:49:07|0.0027871
21:49:07|0.0027871
21:49:09|0.0027871
21:49:09|0.0027871
21:49:10|0.0027871
21:49:12|0.0027871
21:49:13|0.002787
21:49:14|0.002787
21:49:15|0.0027868
21:49:15|0.0027868
21:49:16|0.0027868
21:49:18|0.0027872
21:49:19|0.0027869
21:49:20|0.0027869
21:49:21|0.0027869
21:49:22|0.0027868
21:49:23|0.0027868
21:49:24|0.0027868
21:49:24|0.0027868
21:49:25|0.0027868
21:49:27|0.0027868
21:49:29|0.002787
21:49:30|0.0027869
21:49:30|0.0027869
21:49:31|0.0027869
21:49:33|0.0027869
21:49:33|0.0027869
21:49:35|0.0027869
21:49:35|0.0027875
21:49:36|0.0027875
21:49:38|0.0027874
21:49:38|0.0027875
21:49:40|0.0027875
21:49:40|0.002788
21:49:42|0.002788
21:49:42|0.002788
21:49:43|0.0027885
21:49:44|0.0027885
21:49:46|0.0027885
21:49:46|0.0027885
21:49:47|0.0027885
21:49:48|0.0027885
21:49:49|0.0027885
21:49:51|0.0027885
21:49:51|0.0027885
21:49:52|0.0027885
21:49:54|0.0027885
21:49:55|0.0027885
21:49:56|0.0027885
21:49:56|0.0027889
21:49:58|0.002789
21:49:59|0.002789
21:50:00|0.002789
21:50:01|0.002789
21:50:02|0.002789
21:50:03|0.002789
21:50:04|0.0027889
21:50:06|0.0027889
21:50:06|0.0027889
21:50:07|0.0027895
21:50:09|0.0027895
21:50:09|0.0027897
21:50:11|0.0027898
21:50:12|0.0027898
21:50:13|0.0027899
21:50:14|0.0027899
21:50:14|0.0027899
21:50:15|0.0027899
21:50:16|0.0027899
21:50:18|0.0027899
21:50:19|0.00279
21:50:20|0.0027899
21:50:20|0.0027899
21:50:22|0.0027899
21:50:23|0.0027899
21:50:24|0.0027899
21:50:24|0.0027899
21:50:26|0.0027899
21:50:27|0.0027899
21:50:27|0.0027896
21:50:28|0.0027896
21:50:29|0.0027896
21:50:31|0.0027896
21:50:31|0.0027896
21:50:33|0.0027897
21:50:33|0.0027899
21:50:35|0.0027899
21:50:36|0.0027899
21:50:36|0.0027899
21:50:38|0.0027899
21:50:38|0.0027899
21:50:40|0.0027899
21:50:41|0.0027899
21:50:42|0.0027899
21:50:43|0.00279
21:50:43|0.00279
21:50:45|0.00279
21:50:45|0.0027899
21:50:47|0.0027899
21:50:47|0.00279
21:50:48|0.00279
21:50:50|0.00279
21:50:51|0.00279
21:50:51|0.00279
21:50:53|0.00279
21:50:53|0.00279
21:50:55|0.0027905
21:50:56|0.0027905
21:50:56|0.0027905
21:50:58|0.0027905
21:51:00|0.0027905
21:51:00|0.0027905
21:51:02|0.0027905
21:51:03|0.002791
21:51:04|0.002791
21:51:05|0.002791
21:51:07|0.002791
21:51:07|0.002791
21:51:09|0.0027893
21:51:10|0.0027893
21:51:11|0.0027893
21:51:12|0.0027893
21:51:13|0.0027893
21:51:14|0.0027893
21:51:15|0.0027893
21:51:15|0.0027893
21:51:17|0.0027893
21:51:18|0.0027881
21:51:19|0.0027881
21:51:20|0.0027881
21:51:21|0.0027881
21:51:22|0.0027881
21:51:23|0.0027881
21:51:24|0.0027881
21:51:25|0.0027881
21:51:26|0.0027881
21:51:27|0.0027881
21:51:28|0.0027866
21:51:29|0.0027866
21:51:30|0.0027866
21:51:31|0.0027865
21:51:32|0.0027862
21:51:33|0.0027862
21:51:34|0.0027862
21:51:35|0.0027862
21:51:36|0.0027862
21:51:37|0.0027862
21:51:38|0.0027862
21:51:39|0.002785
21:51:40|0.0027845
21:51:41|0.0027845
21:51:42|0.0027845
21:51:43|0.0027845
21:51:44|0.0027841
21:51:45|0.0027841
21:51:46|0.0027841
21:51:47|0.0027847
21:51:48|0.0027846
21:51:49|0.0027846
21:51:50|0.0027846
21:51:51|0.0027846
21:51:52|0.0027844
21:51:53|0.0027844
21:51:54|0.0027853
21:51:55|0.0027853
21:51:56|0.0027853
21:51:57|0.0027862
21:51:59|0.0027862
21:51:59|0.0027862
21:52:01|0.0027862
21:52:02|0.0027862
21:52:03|0.0027862
21:52:04|0.0027861
21:52:05|0.0027861
21:52:06|0.0027861
21:52:07|0.0027867
21:52:09|0.0027867
21:52:09|0.0027867
21:52:11|0.0027867
21:52:12|0.0027867
21:52:13|0.0027867
21:52:14|0.0027864
21:52:14|0.0027864
21:52:16|0.0027864
21:52:17|0.0027864
21:52:18|0.0027864
21:52:19|0.0027864
21:52:20|0.0027864
21:52:21|0.0027864
21:52:22|0.0027865
21:52:22|0.0027868
21:52:23|0.0027868
21:52:25|0.0027868
21:52:26|0.0027868
21:52:27|0.0027868
21:52:28|0.0027868
21:52:29|0.0027868
21:52:30|0.0027868
21:52:30|0.0027868
21:52:31|0.0027868
21:52:33|0.0027872
21:52:33|0.0027872
21:52:35|0.0027872
21:52:36|0.0027872
21:52:37|0.0027872
21:52:38|0.0027872
21:52:39|0.0027872
21:52:40|0.0027872
21:52:41|0.002788
21:52:41|0.002788
21:52:43|0.002788
21:52:45|0.0027881
21:52:45|0.0027881
21:52:46|0.0027869
21:52:47|0.0027869
21:52:48|0.0027869
21:52:49|0.0027869
21:52:50|0.0027869
21:52:51|0.0027869
21:52:52|0.0027869
21:52:53|0.0027869
21:52:54|0.0027869
21:52:55|0.0027869
21:52:56|0.0027869
21:52:58|0.002787
21:52:58|0.002787
21:52:59|0.002787
21:53:00|0.002787
21:53:01|0.002787
21:53:03|0.002787
21:53:04|0.002787
21:53:04|0.0027869
21:53:06|0.0027869
21:53:07|0.0027869
21:53:08|0.0027869
21:53:09|0.0027869
21:53:10|0.0027869
21:53:11|0.0027868
21:53:12|0.0027868
21:53:13|0.0027854
21:53:14|0.0027854
21:53:15|0.0027854
21:53:16|0.0027849
21:53:17|0.002785
21:53:18|0.002785
21:53:19|0.002785
21:53:20|0.002785
21:53:21|0.002785
21:53:22|0.002785
21:53:23|0.002785
21:53:24|0.002785
21:53:25|0.002785
21:53:26|0.002785
21:53:27|0.0027848
21:53:28|0.002785
21:53:29|0.002785
21:53:30|0.0027856
21:53:31|0.0027856
21:53:32|0.0027856
21:53:33|0.0027871
21:53:34|0.0027871
21:53:35|0.0027871
21:53:36|0.0027871
21:53:37|0.0027871
21:53:38|0.0027871
21:53:39|0.0027871
21:53:40|0.0027871
21:53:41|0.0027871
21:53:42|0.0027871
21:53:43|0.0027871
21:53:44|0.0027879
21:53:46|0.0027879
21:53:46|0.0027879
21:53:47|0.0027879
21:53:49|0.0027879
21:53:50|0.0027879
21:53:51|0.0027879
21:53:51|0.0027879
21:53:52|0.0027879
21:53:54|0.0027879
21:53:55|0.0027879
21:53:56|0.0027879
21:53:57|0.0027879
21:53:58|0.0027879
21:53:59|0.0027879
21:54:00|0.0027879
21:54:01|0.002789
21:54:01|0.00279
21:54:02|0.0027905
21:54:04|0.002791
21:54:06|0.002791
21:54:06|0.002791
21:54:08|0.002791
21:54:09|0.0027909
21:54:10|0.002791
21:54:11|0.0027909
21:54:12|0.0027909
21:54:13|0.0027909
21:54:13|0.0027909
21:54:15|0.002791
21:54:16|0.002791
21:54:17|0.002791
21:54:18|0.002791
21:54:18|0.0027909
21:54:19|0.0027909
21:54:21|0.0027909
21:54:21|0.0027909
21:54:23|0.0027909
21:54:24|0.0027909
21:54:25|0.0027909
21:54:25|0.0027909
21:54:26|0.002791
21:54:28|0.002791
21:54:29|0.002791
21:54:30|0.002791
21:54:31|0.0027906
21:54:32|0.0027906
21:54:34|0.0027906
21:54:34|0.0027906
21:54:36|0.0027906
21:54:36|0.0027906
21:54:38|0.0027906
21:54:38|0.0027906
21:54:39|0.0027903
21:54:41|0.0027903
21:54:41|0.0027903
21:54:42|0.0027903
21:54:44|0.0027903
21:54:44|0.0027902
21:54:46|0.0027902
21:54:46|0.0027902
21:54:48|0.0027902
21:54:48|0.0027902
21:54:50|0.0027902
21:54:50|0.0027901
21:54:51|0.0027901
21:54:53|0.0027901
21:54:53|0.0027901
21:54:54|0.0027901
21:54:56|0.0027901
21:54:57|0.0027901
21:54:58|0.0027902
21:54:59|0.0027902
21:55:00|0.0027902
21:55:01|0.0027902
21:55:02|0.0027902
21:55:03|0.0027902
21:55:04|0.0027902
21:55:06|0.0027902
21:55:06|0.0027902
21:55:08|0.0027902
21:55:08|0.0027902
21:55:09|0.0027902
21:55:10|0.0027902
21:55:11|0.0027898
21:55:13|0.0027898
21:55:13|0.0027898
21:55:14|0.0027898
21:55:16|0.0027898
21:55:16|0.0027898
21:55:18|0.0027898
21:55:18|0.0027903
21:55:19|0.0027903
21:55:20|0.0027903
21:55:21|0.0027903
21:55:23|0.0027903
21:55:24|0.0027903
21:55:25|0.0027903
21:55:25|0.0027903
21:55:27|0.0027903
21:55:27|0.0027903
21:55:28|0.0027903
21:55:30|0.0027913
21:55:30|0.0027913
21:55:31|0.0027913
21:55:33|0.0027913
21:55:34|0.0027914
21:55:35|0.0027914
21:55:36|0.0027915
21:55:37|0.0027915
21:55:38|0.0027919
21:55:39|0.0027913
21:55:40|0.0027913
21:55:41|0.0027913
21:55:42|0.0027919
21:55:42|0.0027919
21:55:44|0.0027918
21:55:45|0.0027918
21:55:46|0.0027918
21:55:46|0.0027918
21:55:48|0.0027918
21:55:49|0.0027918
21:55:50|0.0027918
21:55:51|0.0027918
21:55:51|0.0027918
21:55:52|0.0027918
21:55:53|0.0027918
21:55:55|0.0027918
21:55:56|0.0027918
21:55:57|0.0027918
21:55:58|0.0027918
21:55:59|0.0027918
21:56:00|0.002792
21:56:01|0.002792
21:56:02|0.002792
21:56:02|0.0027923
21:56:03|0.0027923
21:56:06|0.0027923
21:56:06|0.002793
21:56:07|0.0027934
21:56:08|0.0027934
21:56:10|0.0027934
21:56:11|0.0027934
21:56:12|0.0027935
21:56:13|0.0027935
21:56:14|0.0027935
21:56:14|0.0027934
21:56:16|0.0027934
21:56:17|0.0027934
21:56:17|0.0027934
21:56:18|0.0027934
21:56:19|0.0027934
21:56:21|0.0027934
21:56:22|0.0027934
21:56:23|0.0027934
21:56:24|0.0027934
21:56:25|0.0027934
21:56:26|0.0027935
21:56:27|0.0027935
21:56:28|0.0027935
21:56:29|0.0027935
21:56:30|0.0027935
21:56:31|0.0027934
21:56:33|0.0027934
21:56:34|0.0027935
21:56:34|0.0027935
21:56:35|0.0027934
21:56:36|0.0027934
21:56:37|0.0027934
21:56:38|0.0027934
21:56:39|0.0027933
21:56:40|0.0027934
21:56:41|0.0027935
21:56:43|0.002794
21:56:44|0.002794
21:56:44|0.002794
21:56:45|0.002794
21:56:46|0.0027944
21:56:48|0.0027944
21:56:49|0.0027945
21:56:49|0.0027945
21:56:50|0.0027945
21:56:51|0.0027945
21:56:53|0.0027945
21:56:53|0.0027945
21:56:54|0.0027948
21:56:55|0.0027948
21:56:57|0.0027948
21:56:58|0.0027948
21:56:58|0.0027948
21:57:00|0.0027939
21:57:01|0.0027939
21:57:01|0.0027939
21:57:02|0.0027936
21:57:03|0.0027936
21:57:05|0.0027937
21:57:06|0.0027945
21:57:07|0.0027945
21:57:08|0.0027947
21:57:09|0.0027945
21:57:10|0.0027941
21:57:11|0.0027938
21:57:12|0.0027938
21:57:14|0.0027938
21:57:15|0.0027938
21:57:15|0.0027938
21:57:16|0.0027939
21:57:18|0.0027939
21:57:19|0.0027938
21:57:20|0.0027938
21:57:20|0.0027938
21:57:21|0.0027938
21:57:23|0.0027938
21:57:24|0.0027938
21:57:25|0.0027938
21:57:26|0.0027938
21:57:27|0.0027938
21:57:27|0.0027938
21:57:29|0.0027938
21:57:29|0.0027938
21:57:31|0.0027938
21:57:32|0.0027939
21:57:33|0.0027939
21:57:33|0.0027948
21:57:34|0.0027953
21:57:36|0.0027955
21:57:37|0.0027954
21:57:38|0.0027954
21:57:39|0.0027954
21:57:41|0.0027954
21:57:42|0.0027954
21:57:43|0.0027954
21:57:43|0.0027954
21:57:44|0.0027954
21:57:46|0.0027954
21:57:46|0.0027954
21:57:47|0.0027954
21:57:49|0.0027954
21:57:49|0.0027953
21:57:50|0.0027953
21:57:51|0.0027953
21:57:52|0.0027953
21:57:53|0.0027953
21:57:55|0.0027953
21:57:55|0.0027953
21:57:56|0.0027953
21:57:57|0.0027953
21:57:58|0.0027953
21:57:59|0.0027953
21:58:00|0.0027953
21:58:01|0.0027953
21:58:02|0.0027953
21:58:03|0.0027953
21:58:04|0.0027953
21:58:06|0.0027953
21:58:08|0.0027953
21:58:08|0.0027953
21:58:10|0.0027953
21:58:10|0.0027953
21:58:11|0.0027953
21:58:13|0.0027953
21:58:15|0.0027954
21:58:16|0.0027954
21:58:16|0.0027966
21:58:18|0.0027974
21:58:18|0.0027974
21:58:20|0.0027974
21:58:20|0.0027974
21:58:21|0.0027974
21:58:23|0.0027974
21:58:24|0.0027975
21:58:24|0.0027975
21:58:26|0.0027975
21:58:27|0.0027982
21:58:28|0.0027984
21:58:28|0.0027985
21:58:30|0.0027985
21:58:30|0.0027986
21:58:31|0.0027986
21:58:33|0.0027988
21:58:34|0.0027989
21:58:35|0.0027989
21:58:35|0.0027989
21:58:36|0.0027989
21:58:38|0.002799
21:58:39|0.002799
21:58:40|0.0027993
21:58:41|0.0027993
21:58:42|0.0027993
21:58:42|0.0027993
21:58:44|0.0027993
21:58:45|0.0027993
21:58:46|0.0027993
21:58:47|0.0027995
21:58:47|0.0027993
21:58:49|0.0027993
21:58:49|0.0027993
21:58:51|0.0027993
21:58:52|0.0027993
21:58:53|0.0027994
21:58:54|0.0027993
21:58:55|0.0027988
21:58:56|0.0027975
21:58:57|0.0027977
21:58:58|0.0027976
21:58:59|0.0027976
21:59:00|0.0027976
21:59:00|0.0027976
21:59:01|0.0027976
21:59:03|0.002796
21:59:04|0.002796
21:59:05|0.0027953
21:59:06|0.0027953
21:59:08|0.0027953
21:59:09|0.0027978
21:59:11|0.0027984
21:59:12|0.0027984
21:59:12|0.0027984
21:59:13|0.0027984
21:59:15|0.002799
21:59:16|0.002799
21:59:16|0.002799
21:59:18|0.002799
21:59:19|0.0027996
21:59:20|0.0027997
21:59:21|0.0027988
21:59:22|0.0027988
21:59:23|0.0027988
21:59:24|0.0027988
21:59:25|0.0027988
21:59:26|0.0027999
21:59:27|0.0027999
21:59:28|0.0028003
21:59:29|0.0028004
21:59:30|0.0028007
21:59:31|0.0028007
21:59:32|0.0028007
21:59:33|0.0028007
21:59:34|0.0028007
21:59:35|0.0028007
21:59:36|0.0028007
21:59:37|0.0028007
21:59:38|0.0028007
21:59:39|0.0028007
21:59:40|0.0028001
21:59:41|0.0028001
21:59:42|0.0028001
21:59:43|0.0028001
21:59:44|0.0027993
21:59:45|0.0027993
21:59:46|0.0027993
21:59:47|0.0027994
21:59:48|0.0027994
21:59:50|0.0027994
21:59:51|0.0027994
21:59:52|0.0027994
21:59:53|0.0027994
21:59:53|0.0027994
21:59:55|0.0027994
21:59:56|0.0027996
21:59:56|0.0027996
21:59:57|0.0027996
21:59:58|0.0027996
22:00:00|0.0027996
22:00:01|0.0027995
22:00:02|0.0027999
22:00:04|0.0027999
22:00:05|0.0027999
22:00:06|0.002798
22:00:07|0.002797
22:00:08|0.002796
22:00:09|0.0027977
22:00:10|0.0027977
22:00:11|0.0027977
22:00:12|0.0027978
22:00:13|0.0027989
22:00:14|0.0027989
22:00:15|0.0027989
22:00:16|0.0027989
22:00:17|0.0027989
22:00:18|0.0027988
22:00:19|0.0027988
22:00:20|0.0027989
22:00:21|0.0027989
22:00:22|0.0027989
22:00:23|0.002799
22:00:24|0.0027992
22:00:25|0.0027989
22:00:26|0.0027989
22:00:27|0.0027983
22:00:28|0.0027983
22:00:29|0.0027983
22:00:30|0.0027977
22:00:32|0.0027977
22:00:32|0.0027977
22:00:34|0.0027977
22:00:35|0.0027977
22:00:35|0.0027982
22:00:36|0.0027992
22:00:37|0.0028001
22:00:38|0.0028001
22:00:39|0.0028004
22:00:41|0.0028003
22:00:41|0.0028003
22:00:43|0.0028003
22:00:43|0.0028003
22:00:44|0.0028003
22:00:46|0.0028003
22:00:47|0.0028003
22:00:48|0.0028003
22:00:49|0.0028003
22:00:50|0.0028003
22:00:51|0.0027997
22:00:52|0.0027993
22:00:53|0.0027993
22:00:54|0.0027993
22:00:55|0.0027988
22:00:56|0.0027988
22:00:57|0.0027988
22:00:58|0.0027988
22:01:00|0.0027988
22:01:00|0.0027989
22:01:01|0.002799
22:01:02|0.002799
22:01:04|0.002799
22:01:04|0.0028
22:01:06|0.0028011
22:01:06|0.0028011
22:01:07|0.0028015
22:01:08|0.0028015
22:01:10|0.0028017
22:01:12|0.0028017
22:01:13|0.0028017
22:01:13|0.0028009
22:01:14|0.0028009
22:01:16|0.0028009
22:01:17|0.0028009
22:01:18|0.0028009
22:01:19|0.0028
22:01:20|0.0028
22:01:21|0.0028
22:01:21|0.0028
22:01:23|0.0028
22:01:24|0.0028
22:01:25|0.0028
22:01:26|0.0028009
22:01:27|0.0028009
22:01:28|0.0028009
22:01:29|0.0028009
22:01:29|0.0028009
22:01:31|0.0028009
22:01:31|0.0028004
22:01:32|0.0028012
22:01:34|0.0028012
22:01:35|0.0028012
22:01:36|0.0028012
22:01:37|0.0028012
22:01:38|0.0028012
22:01:39|0.0028006
22:01:41|0.0028006
22:01:41|0.0028011
22:01:42|0.0028011
22:01:43|0.0028015
22:01:45|0.0028015
22:01:45|0.0028015
22:01:46|0.0028015
22:01:47|0.0028015
22:01:48|0.0028015
22:01:49|0.0028015
22:01:50|0.0028015
22:01:51|0.0028015
22:01:53|0.0028015
22:01:53|0.0028015
22:01:55|0.0028015
22:01:55|0.0028015
22:01:56|0.0028015
22:01:57|0.0028015
22:01:59|0.0028015
22:01:59|0.0028015
22:02:00|0.0028015
22:02:02|0.0028015
22:02:02|0.0028015
22:02:04|0.0028015
22:02:05|0.0028015
22:02:05|0.0028015
22:02:06|0.0028015
22:02:07|0.0028015
22:02:08|0.0028015
22:02:10|0.0028015
22:02:12|0.0028015
22:02:13|0.0028015
22:02:13|0.0028
22:02:15|0.0028
22:02:15|0.0028
22:02:17|0.0027999
22:02:19|0.0028003
22:02:19|0.0028003
22:02:21|0.0028003
22:02:22|0.0028003
22:02:23|0.0028003
22:02:23|0.0028003
22:02:25|0.0028002
22:02:26|0.0028002
22:02:26|0.0028008
22:02:28|0.0028008
22:02:29|0.0028008
22:02:30|0.0028008
22:02:30|0.0027986
22:02:31|0.0027986
22:02:33|0.0027986
22:02:34|0.0027986
22:02:35|0.0027994
22:02:37|0.0027994
22:02:38|0.0027999
22:02:38|0.0027999
22:02:39|0.0027996
22:02:41|0.0028
22:02:42|0.0028
22:02:42|0.0028
22:02:43|0.0028
22:02:44|0.0027998
22:02:45|0.0027998
22:02:46|0.0027998
22:02:48|0.0027998
22:02:48|0.0027998
22:02:49|0.0027998
22:02:51|0.0027998
22:02:52|0.0027998
22:02:53|0.0027998
22:02:54|0.0027998
22:02:55|0.0027998
22:02:55|0.0027998
22:02:56|0.0027998
22:02:57|0.0027998
22:02:58|0.0027998
22:02:59|0.002799
22:03:00|0.002799
22:03:02|0.002799
22:03:02|0.002799
22:03:04|0.002799
22:03:04|0.0027986
22:03:06|0.0027986
22:03:06|0.0027986
22:03:08|0.0027986
22:03:08|0.0027985
22:03:10|0.0027985
22:03:11|0.0027985
22:03:13|0.0027985
22:03:13|0.0027985
22:03:15|0.0027985
22:03:15|0.0027985
22:03:16|0.0027985
22:03:18|0.0027985
22:03:19|0.0027985
22:03:21|0.0028004
22:03:21|0.0028004
22:03:22|0.0028004
22:03:23|0.0028004
22:03:24|0.0028004
22:03:26|0.0028013
22:03:27|0.0028017
22:03:27|0.002802
22:03:29|0.0028023
22:03:30|0.0028014
22:03:31|0.0028011
22:03:31|0.0028011
22:03:32|0.0028024
22:03:33|0.0028025
22:03:35|0.0028025
22:03:35|0.0028025
22:03:36|0.0028021
22:03:38|0.0028021
22:03:38|0.0028021
22:03:39|0.0028021
22:03:40|0.0028021
22:03:42|0.0028021
22:03:43|0.0028021
22:03:43|0.0028029
22:03:44|0.0028029
22:03:46|0.0028029
22:03:47|0.0028029
22:03:48|0.0028024
22:03:49|0.0028027
22:03:50|0.0028025
22:03:50|0.0028025
22:03:51|0.0028025
22:03:53|0.0028025
22:03:54|0.0028022
22:03:55|0.0028032
22:03:55|0.0028048
22:03:57|0.002805
22:03:57|0.0028055
22:03:58|0.0028058
22:04:00|0.0028059
22:04:01|0.0028059
22:04:01|0.0028074
22:04:02|0.0028076
22:04:04|0.0028077
22:04:04|0.0028078
22:04:05|0.0028066
22:04:08|0.0028058
22:04:09|0.0028058
22:04:10|0.0028058
22:04:12|0.002807
22:04:13|0.002807
22:04:14|0.0028077
22:04:15|0.0028074
22:04:16|0.0028074
22:04:17|0.0028075
22:04:18|0.0028067
22:04:19|0.0028065
22:04:20|0.0028048
22:04:22|0.0028048
22:04:22|0.0028048
22:04:24|0.0028047
22:04:25|0.0028048
22:04:26|0.002805
22:04:28|0.002805
22:04:29|0.002805
22:04:30|0.002805
22:04:31|0.002805
22:04:33|0.002805
22:04:34|0.002805
22:04:35|0.0028057
22:04:36|0.0028057
22:04:37|0.0028057
22:04:38|0.0028057
22:04:40|0.0028055
22:04:41|0.0028055
22:04:42|0.0028055
22:04:43|0.0028056
22:04:44|0.0028056
22:04:45|0.0028056
22:04:47|0.0028056
22:04:47|0.0028056
22:04:48|0.0028048
22:04:50|0.0028048
22:04:52|0.0028047
22:04:53|0.0028047
22:04:54|0.0028047
22:04:55|0.0028047
22:04:55|0.0028047
22:04:57|0.0028047
22:04:57|0.0028047
22:04:58|0.0028042
22:04:59|0.0028042
22:05:01|0.0028042
22:05:02|0.0028042
22:05:03|0.0028042
22:05:04|0.0028042
22:05:05|0.002804
22:05:06|0.0028044
22:05:07|0.0028044
22:05:08|0.0028051
22:05:09|0.0028051
22:05:10|0.002805
22:05:11|0.002805
22:05:12|0.002805
22:05:13|0.002805
22:05:14|0.0028044
22:05:15|0.0028044
22:05:16|0.0028044
22:05:17|0.0028044
22:05:18|0.0028044
22:05:19|0.0028044
22:05:20|0.0028044
22:05:21|0.0028044
22:05:22|0.0028067
22:05:23|0.0028069
22:05:25|0.002807
22:05:25|0.0028078
22:05:27|0.0028078
22:05:28|0.002808
22:05:29|0.002808
22:05:30|0.002808
22:05:31|0.002808
22:05:32|0.0028082
22:05:34|0.0028097
22:05:35|0.0028094
22:05:36|0.0028094
22:05:37|0.0028094
22:05:38|0.0028094
22:05:39|0.0028094
22:05:40|0.0028094
22:05:41|0.0028083
22:05:42|0.0028083
22:05:43|0.0028083
22:05:45|0.0028083
22:05:46|0.0028083
22:05:46|0.0028083
22:05:47|0.0028088
22:05:49|0.0028088
22:05:49|0.0028088
22:05:50|0.0028097
22:05:52|0.0028097
22:05:53|0.0028097
22:05:54|0.0028097
22:05:55|0.0028097
22:05:55|0.0028097
22:05:57|0.0028111
22:05:57|0.0028111
22:05:58|0.002811
22:05:59|0.002811
22:06:00|0.0028104
22:06:02|0.0028105
22:06:02|0.0028115
22:06:04|0.0028116
22:06:05|0.0028117
22:06:06|0.0028117
22:06:07|0.0028117
22:06:08|0.002812
22:06:09|0.002812
22:06:10|0.0028133
22:06:11|0.0028111
22:06:12|0.0028115
22:06:13|0.0028121
22:06:14|0.0028121
22:06:15|0.00281
22:06:16|0.00281
22:06:17|0.0028106
22:06:18|0.0028106
22:06:19|0.0028109
22:06:20|0.0028109
22:06:21|0.0028109
22:06:22|0.0028126
22:06:23|0.0028134
22:06:24|0.0028133
22:06:25|0.0028133
22:06:26|0.0028138
22:06:27|0.0028144
22:06:28|0.0028142
22:06:29|0.002815
22:06:30|0.0028151
22:06:31|0.0028146
22:06:33|0.0028155
22:06:34|0.0028155
22:06:36|0.0028155
22:06:37|0.0028159
22:06:39|0.0028162
22:06:39|0.0028163
22:06:41|0.0028161
22:06:42|0.0028161
22:06:43|0.0028158
22:06:44|0.0028158
22:06:45|0.0028158
22:06:46|0.0028158
22:06:47|0.0028158
22:06:49|0.0028158
22:06:49|0.0028158
22:06:50|0.0028158
22:06:51|0.0028158
22:06:53|0.0028158
22:06:54|0.0028149
22:06:55|0.0028149
22:06:56|0.0028149
22:06:56|0.0028149
22:06:58|0.0028149
22:06:59|0.0028149
22:07:00|0.002816
22:07:01|0.0028157
22:07:03|0.0028157
22:07:03|0.0028155
22:07:04|0.0028154
22:07:06|0.0028154
22:07:07|0.0028154
22:07:08|0.0028147
22:07:09|0.0028147
22:07:10|0.0028147
22:07:11|0.0028147
22:07:12|0.0028148
22:07:13|0.0028148
22:07:14|0.0028148
22:07:15|0.0028148
22:07:16|0.002814
22:07:17|0.002814
22:07:18|0.002814
22:07:19|0.002814
22:07:20|0.0028142
22:07:21|0.0028142
22:07:22|0.0028142
22:07:23|0.0028144
22:07:24|0.0028144
22:07:25|0.0028139
22:07:26|0.0028148
22:07:27|0.0028153
22:07:28|0.0028153
22:07:29|0.0028153
22:07:31|0.0028152
22:07:32|0.0028152
22:07:33|0.0028154
22:07:34|0.0028154
22:07:35|0.0028153
22:07:37|0.0028152
22:07:38|0.0028152
22:07:39|0.0028153
22:07:39|0.0028153
22:07:41|0.0028161
22:07:42|0.0028161
22:07:43|0.0028159
22:07:44|0.0028159
22:07:45|0.002816
22:07:46|0.002816
22:07:47|0.0028159
22:07:47|0.0028159
22:07:48|0.0028159
22:07:50|0.0028159
22:07:51|0.0028158
22:07:52|0.0028158
22:07:53|0.0028158
22:07:54|0.0028158
22:07:55|0.0028144
22:07:56|0.0028144
22:07:57|0.0028144
22:07:58|0.0028144
22:07:58|0.0028144
22:08:00|0.0028144
22:08:00|0.0028141
22:08:02|0.0028141
22:08:02|0.0028144
22:08:04|0.002815
22:08:05|0.0028159
22:08:06|0.0028159
22:08:08|0.0028165
22:08:09|0.0028171
22:08:10|0.0028172
22:08:10|0.0028172
22:08:12|0.0028172
22:08:13|0.0028172
22:08:13|0.0028172
22:08:15|0.0028172
22:08:16|0.0028172
22:08:16|0.0028173
22:08:17|0.0028171
22:08:20|0.002817
22:08:20|0.002817
22:08:21|0.0028165
22:08:22|0.0028165
22:08:23|0.0028165
22:08:24|0.0028165
22:08:25|0.0028171
22:08:26|0.0028171
22:08:27|0.0028171
22:08:28|0.0028171
22:08:29|0.0028171
22:08:31|0.0028171
22:08:32|0.0028171
22:08:34|0.0028171
22:08:35|0.0028171
22:08:36|0.0028171
22:08:37|0.0028171
22:08:39|0.0028171
22:08:39|0.0028171
22:08:41|0.0028171
22:08:42|0.0028171
22:08:44|0.002817
22:08:45|0.002817
22:08:46|0.0028169
22:08:47|0.0028169
22:08:48|0.0028169
22:08:49|0.0028169
22:08:50|0.0028169
22:08:51|0.002817
22:08:51|0.002817
22:08:52|0.002817
22:08:53|0.002817
22:08:54|0.002817
22:08:56|0.002817
22:08:56|0.002817
22:08:57|0.002817
22:08:58|0.002817
22:08:59|0.002817
22:09:00|0.002817
22:09:02|0.0028145
22:09:02|0.002815
22:09:03|0.0028149
22:09:04|0.0028149
22:09:06|0.0028149
22:09:06|0.0028149
22:09:07|0.0028149
22:09:09|0.0028149
22:09:09|0.0028144
22:09:11|0.0028144
22:09:12|0.0028144
22:09:13|0.0028144
22:09:13|0.0028144
22:09:15|0.0028144
22:09:16|0.0028144
22:09:17|0.0028144
22:09:19|0.0028144
22:09:19|0.0028144
22:09:20|0.0028144
22:09:22|0.0028144
22:09:22|0.0028144
22:09:24|0.0028144
22:09:24|0.0028144
22:09:25|0.0028144
22:09:27|0.0028144
22:09:27|0.0028151
22:09:28|0.0028151
22:09:30|0.0028151
22:09:30|0.0028151
22:09:32|0.0028162
22:09:33|0.0028159
22:09:35|0.0028159
22:09:35|0.0028159
22:09:37|0.0028159
22:09:37|0.0028159
22:09:39|0.0028159
22:09:41|0.0028164
22:09:41|0.0028164
22:09:42|0.0028164
22:09:43|0.0028159
22:09:44|0.0028159
22:09:46|0.002817
22:09:46|0.002817
22:09:47|0.002817
22:09:48|0.0028173
22:09:50|0.0028173
22:09:51|0.0028171
22:09:52|0.002817
22:09:52|0.0028171
22:09:54|0.0028174
22:09:54|0.0028179
22:09:56|0.002818
22:09:58|0.002818
22:09:59|0.002818
22:09:59|0.002818
22:10:01|0.002818
22:10:02|0.002818
22:10:03|0.002818
22:10:04|0.0028182
22:10:05|0.0028182
22:10:06|0.0028185
22:10:07|0.0028185
22:10:08|0.0028186
22:10:09|0.0028186
22:10:10|0.0028186
22:10:11|0.0028186
22:10:12|0.0028186
22:10:13|0.0028186
22:10:14|0.0028186
22:10:15|0.0028186
22:10:16|0.0028185
22:10:17|0.0028185
22:10:18|0.0028185
22:10:19|0.0028185
22:10:20|0.0028185
22:10:21|0.0028185
22:10:22|0.0028185
22:10:23|0.0028185
22:10:25|0.0028185
22:10:26|0.0028185
22:10:26|0.0028185
22:10:28|0.0028185
22:10:28|0.0028185
22:10:29|0.0028185
22:10:31|0.0028185
22:10:32|0.0028186
22:10:33|0.0028186
22:10:34|0.0028186
22:10:34|0.0028186
22:10:36|0.0028186
22:10:37|0.0028185
22:10:37|0.0028185
22:10:39|0.0028185
22:10:40|0.0028185
22:10:41|0.0028185
22:10:42|0.0028177
22:10:43|0.0028167
22:10:43|0.0028167
22:10:45|0.0028167
22:10:46|0.0028167
22:10:47|0.0028167
22:10:48|0.0028167
22:10:49|0.0028167
22:10:50|0.0028167
22:10:51|0.0028167
22:10:52|0.0028164
22:10:53|0.0028164
22:10:54|0.0028164
22:10:54|0.0028166
22:10:56|0.0028166
22:10:57|0.0028166
22:10:59|0.0028154
22:11:00|0.0028154
22:11:02|0.0028152
22:11:03|0.0028152
22:11:04|0.0028162
22:11:04|0.0028161
22:11:05|0.0028149
22:11:07|0.0028149
22:11:09|0.0028149
22:11:10|0.0028151
22:11:11|0.0028151
22:11:12|0.0028151
22:11:12|0.0028152
22:11:14|0.0028152
22:11:14|0.0028152
22:11:15|0.0028162
22:11:17|0.0028162
22:11:17|0.0028162
22:11:18|0.0028162
22:11:19|0.0028162
22:11:21|0.002816
22:11:21|0.002816
22:11:22|0.002816
22:11:23|0.002816
22:11:25|0.002816
22:11:26|0.002816
22:11:26|0.002816
22:11:27|0.0028171
22:11:29|0.0028171
22:11:29|0.0028171
22:11:31|0.0028188
22:11:32|0.00282
22:11:32|0.00282
22:11:33|0.0028199
22:11:34|0.0028199
22:11:35|0.00282
22:11:36|0.00282
22:11:37|0.00282
22:11:39|0.00282
22:11:39|0.0028197
22:11:40|0.0028197
22:11:42|0.0028197
22:11:42|0.0028197
22:11:44|0.0028197
22:11:44|0.0028198
22:11:45|0.0028198
22:11:46|0.0028198
22:11:47|0.0028198
22:11:48|0.0028198
22:11:50|0.0028198
22:11:50|0.0028198
22:11:52|0.0028198
22:11:53|0.0028198
22:11:53|0.0028198
22:11:55|0.0028198
22:11:56|0.0028198
22:11:56|0.0028188
22:11:58|0.0028188
22:11:59|0.0028188
22:12:01|0.0028188
22:12:02|0.0028179
22:12:04|0.0028176
22:12:05|0.0028179
22:12:06|0.0028179
22:12:06|0.0028179
22:12:07|0.0028179
22:12:08|0.0028179
22:12:10|0.002818
22:12:10|0.002818
22:12:11|0.002818
22:12:12|0.002818
22:12:13|0.002818
22:12:14|0.0028177
22:12:15|0.0028177
22:12:16|0.0028177
22:12:18|0.0028177
22:12:18|0.0028167
22:12:19|0.0028167
22:12:21|0.0028167
22:12:21|0.0028167
22:12:22|0.0028167
22:12:23|0.0028167
22:12:24|0.0028166
22:12:25|0.0028166
22:12:26|0.0028166
22:12:27|0.0028166
22:12:28|0.0028155
22:12:29|0.0028155
22:12:31|0.0028155
22:12:32|0.002815
22:12:32|0.002815
22:12:34|0.002815
22:12:35|0.002815
22:12:35|0.002815
22:12:37|0.0028157
22:12:39|0.0028158
22:12:39|0.0028158
22:12:40|0.0028158
22:12:41|0.0028158
22:12:42|0.0028158
22:12:44|0.0028152
22:12:45|0.0028154
22:12:45|0.0028154
22:12:47|0.0028151
22:12:47|0.002815
22:12:48|0.002815
22:12:49|0.0028145
22:12:50|0.0028145
22:12:51|0.0028144
22:12:52|0.0028142
22:12:54|0.0028142
22:12:55|0.0028141
22:12:55|0.0028136
22:12:56|0.0028135
22:12:58|0.0028128
22:12:59|0.0028124
22:13:00|0.002812
22:13:02|0.0028115
22:13:03|0.0028114
22:13:04|0.0028114
22:13:05|0.0028114
22:13:06|0.0028107
22:13:07|0.0028108
22:13:08|0.0028108
22:13:09|0.0028107
22:13:10|0.00281
22:13:11|0.0028099
22:13:12|0.0028086
22:13:13|0.0028086
22:13:14|0.0028086
22:13:15|0.0028081
22:13:16|0.0028084
22:13:17|0.0028084
22:13:18|0.0028084
22:13:19|0.0028082
22:13:20|0.002808
22:13:21|0.0028079
22:13:22|0.0028077
22:13:23|0.0028076
22:13:25|0.0028076
22:13:25|0.0028076
22:13:26|0.0028076
22:13:27|0.0028076
22:13:28|0.0028076
22:13:29|0.0028076
22:13:30|0.0028076
22:13:32|0.0028073
22:13:32|0.0028073
22:13:33|0.0028071
22:13:35|0.0028071
22:13:36|0.0028071
22:13:37|0.0028065
22:13:37|0.0028065
22:13:39|0.0028064
22:13:39|0.0028063
22:13:41|0.0028063
22:13:42|0.0028061
22:13:43|0.0028061
22:13:44|0.0028061
22:13:44|0.002806
22:13:45|0.002806
22:13:47|0.0028063
22:13:48|0.0028063
22:13:49|0.0028063
22:13:49|0.0028063
22:13:51|0.002807
22:13:51|0.002807
22:13:53|0.002807
22:13:54|0.0028068
22:13:55|0.0028067
22:13:56|0.0028067
22:13:56|0.0028062
22:13:58|0.0028062
22:13:59|0.0028062
22:13:59|0.0028068
22:14:02|0.0028068
22:14:02|0.002806
22:14:04|0.002806
22:14:05|0.002806
22:14:06|0.002806
22:14:06|0.0028061
22:14:07|0.0028061
22:14:08|0.0028055
22:14:10|0.0028051
22:14:11|0.0028048
22:14:12|0.0028045
22:14:13|0.002804
22:14:13|0.0028052
22:14:14|0.0028068
22:14:15|0.002807
22:14:16|0.0028065
22:14:18|0.0028048
22:14:19|0.0028051
22:14:20|0.0028051
22:14:21|0.0028051
22:14:22|0.0028051
22:14:23|0.0028038
22:14:24|0.0028037
22:14:25|0.0028037
22:14:26|0.0028034
22:14:27|0.0028032
22:14:28|0.0028032
22:14:29|0.0028032
22:14:30|0.0028032
22:14:31|0.0028032
22:14:32|0.002803
22:14:33|0.002803
22:14:34|0.0028031
22:14:35|0.0028031
22:14:36|0.0028031
22:14:37|0.002803
22:14:38|0.002803
22:14:39|0.0028028
22:14:40|0.0028028
22:14:41|0.0028028
22:14:42|0.0028027
22:14:43|0.0028027
22:14:44|0.0028027
22:14:45|0.0028027
22:14:46|0.0028027
22:14:47|0.0028021
22:14:48|0.0028021
22:14:49|0.002802
22:14:50|0.0028019
22:14:51|0.0028016
22:14:52|0.0028015
22:14:53|0.0028016
22:14:54|0.0028016
22:14:55|0.0028016
22:14:56|0.0028016
22:14:57|0.0028023
22:14:58|0.0028023
22:14:59|0.0028023
22:15:00|0.0028023
22:15:01|0.0028016
22:15:03|0.0028016
22:15:04|0.0028014
22:15:05|0.0028013
22:15:06|0.0028008
22:15:07|0.0028008
22:15:09|0.0028008
22:15:10|0.0028008
22:15:11|0.0028005
22:15:12|0.0028007
22:15:13|0.0028007
22:15:14|0.0028007
22:15:15|0.0028007
22:15:16|0.0028007
22:15:17|0.0028007
22:15:18|0.0028007
22:15:19|0.0028007
22:15:20|0.0028002
22:15:21|0.0028002
22:15:22|0.0028002
22:15:23|0.0028002
22:15:24|0.0028002
22:15:25|0.0028002
22:15:26|0.0028002
22:15:27|0.0028002
22:15:28|0.0028002
22:15:29|0.0028002
22:15:30|0.0028002
22:15:31|0.0028002
22:15:32|0.0028
22:15:33|0.0028001
22:15:34|0.0028001
22:15:35|0.0028001
22:15:36|0.0028001
22:15:37|0.0028001
22:15:38|0.0028001
22:15:39|0.0028001
22:15:40|0.0028001
22:15:41|0.0028011
22:15:42|0.0028011
22:15:43|0.0028
22:15:44|0.0027999
22:15:45|0.0027999
22:15:46|0.0027999
22:15:47|0.0027992
22:15:48|0.0027992
22:15:49|0.0027991
22:15:50|0.0027991
22:15:51|0.0027991
22:15:52|0.0027982
22:15:53|0.0027982
22:15:54|0.0027992
22:15:55|0.0027993
22:15:56|0.0027993
22:15:57|0.0027993
22:15:58|0.0027993
22:15:59|0.0027993
22:16:00|0.0027993
22:16:01|0.002799
22:16:03|0.0027986
22:16:03|0.0027986
22:16:04|0.0027987
22:16:06|0.0027987
22:16:07|0.0027987
22:16:09|0.0027987
22:16:09|0.0027987
22:16:11|0.0027987
22:16:12|0.0027987
22:16:13|0.0027996
22:16:14|0.0027996
22:16:15|0.0027996
22:16:16|0.0028009
22:16:17|0.0028007
22:16:18|0.0028007
22:16:18|0.0028007
22:16:20|0.0028
22:16:21|0.0028
22:16:22|0.0028
22:16:22|0.0027994
22:16:24|0.0027994
22:16:25|0.0027994
22:16:26|0.0027994
22:16:27|0.0027994
22:16:28|0.0027994
22:16:29|0.0027994
22:16:30|0.0027994
22:16:31|0.0027991
22:16:32|0.0027991
22:16:33|0.0027991
22:16:34|0.0027991
22:16:35|0.0027991
22:16:36|0.0027991
22:16:37|0.0028008
22:16:38|0.0028008
22:16:39|0.0028008
22:16:40|0.0028008
22:16:41|0.0028008
22:16:42|0.0028008
22:16:43|0.0028008
22:16:44|0.0028008
22:16:45|0.0028008
22:16:46|0.0028008
22:16:47|0.0028004
22:16:48|0.0028004
22:16:49|0.0028004
22:16:50|0.0027999
22:16:51|0.0027999
22:16:52|0.0027999
22:16:53|0.0027999
22:16:54|0.0027997
22:16:55|0.0027997
22:16:56|0.0027997
22:16:57|0.0027997
22:16:58|0.0027997
22:16:59|0.0027997
22:17:00|0.0027997
22:17:01|0.0027997
22:17:02|0.0027997
22:17:04|0.0027997
22:17:04|0.0027997
22:17:06|0.0027997
22:17:07|0.0027997
22:17:08|0.0027997
22:17:09|0.0027984
22:17:09|0.0027984
22:17:10|0.0027984
22:17:12|0.0027984
22:17:13|0.0027984
22:17:14|0.002799
22:17:15|0.002799
22:17:15|0.002799
22:17:17|0.002799
22:17:18|0.0028003
22:17:19|0.0028003
22:17:20|0.0028003
22:17:20|0.0028003
22:17:22|0.0028003
22:17:23|0.0028003
22:17:24|0.0028003
22:17:25|0.0028003
22:17:26|0.0028003
22:17:27|0.0028003
22:17:28|0.0028003
22:17:29|0.0028003
22:17:30|0.0028003
22:17:31|0.0027997
22:17:31|0.0027997
22:17:33|0.0027997
22:17:34|0.0027997
22:17:35|0.0027997
22:17:36|0.0027997
22:17:37|0.0027997
22:17:38|0.0027997
22:17:39|0.0027989
22:17:41|0.0027988
22:17:41|0.0027988
22:17:43|0.0027988
22:17:44|0.0027988
22:17:44|0.0027988
22:17:45|0.0027985
22:17:47|0.0027985
22:17:48|0.0027982
22:17:49|0.002798
22:17:49|0.0027979
22:17:51|0.0027979
22:17:52|0.0027979
22:17:52|0.0027979
22:17:54|0.0027973
22:17:54|0.0027977
22:17:55|0.0027977
22:17:56|0.0027977
22:17:58|0.0027977
22:17:59|0.0027977
22:18:00|0.0027977
22:18:01|0.0027974
22:18:02|0.0027972
22:18:03|0.0027972
22:18:05|0.0027972
22:18:05|0.0027972
22:18:08|0.0027972
22:18:08|0.0027972
22:18:09|0.0027972
22:18:10|0.0027972
22:18:12|0.0027991
22:18:13|0.0027983
22:18:14|0.0027983
22:18:15|0.0027984
22:18:16|0.0027984
22:18:17|0.0027985
22:18:18|0.0027985
22:18:19|0.0027985
22:18:20|0.0027985
22:18:21|0.0027985
22:18:22|0.0027985
22:18:23|0.0027984
22:18:24|0.0027984
22:18:24|0.0027984
22:18:26|0.0027978
22:18:26|0.002797
22:18:28|0.0027961
22:18:28|0.002796
22:18:30|0.0027959
22:18:30|0.0027959
22:18:31|0.0027959
22:18:33|0.0027959
22:18:34|0.0027959
22:18:35|0.0027959
22:18:36|0.0027959
22:18:37|0.0027959
22:18:38|0.0027959
22:18:39|0.0027959
22:18:40|0.0027959
22:18:41|0.0027959
22:18:42|0.0027959
22:18:43|0.0027959
22:18:44|0.0027959
22:18:45|0.0027959
22:18:46|0.0027959
22:18:47|0.0027959
22:18:48|0.0027959
22:18:49|0.0027959
22:18:50|0.0027959
22:18:51|0.0027959
22:18:52|0.0027958
22:18:53|0.0027958
22:18:54|0.0027958
22:18:55|0.0027958
22:18:56|0.0027958
22:18:57|0.0027958
22:18:58|0.0027958
22:18:59|0.0027958
22:19:00|0.0027958
22:19:01|0.0027958
22:19:02|0.0027958
22:19:03|0.0027958
22:19:04|0.0027958
22:19:06|0.0027957
22:19:06|0.0027957
22:19:08|0.0027957
22:19:08|0.0027957
22:19:10|0.0027957
22:19:10|0.0027957
22:19:12|0.0027957
22:19:13|0.0027957
22:19:13|0.0027957
22:19:14|0.0027957
22:19:15|0.0027957
22:19:17|0.0027957
22:19:17|0.0027957
22:19:19|0.0027957
22:19:19|0.0027957
22:19:21|0.0027957
22:19:22|0.0027957
22:19:22|0.0027957
22:19:24|0.0027957
22:19:25|0.0027957
22:19:26|0.0027957
22:19:27|0.0027957
22:19:28|0.0027957
22:19:29|0.0027957
22:19:30|0.0027957
22:19:30|0.0027956
22:19:32|0.0027955
22:19:33|0.0027952
22:19:34|0.0027952
22:19:35|0.0027952
22:19:36|0.0027952
22:19:36|0.0027952
22:19:38|0.0027952
22:19:39|0.0027952
22:19:39|0.0027952
22:19:40|0.0027946
22:19:42|0.0027937
22:19:43|0.0027942
22:19:44|0.0027942
22:19:45|0.0027942
22:19:46|0.0027942
22:19:46|0.0027942
22:19:47|0.0027942
22:19:49|0.0027942
22:19:49|0.0027942
22:19:51|0.0027942
22:19:52|0.0027942
22:19:54|0.0027942
22:19:55|0.0027942
22:19:55|0.0027942
22:19:57|0.0027942
22:19:57|0.0027944
22:19:58|0.0027944
22:19:59|0.0027944
22:20:00|0.0027944
22:20:02|0.0027944
22:20:02|0.0027944
22:20:03|0.0027944
22:20:05|0.0027944
22:20:06|0.0027944
22:20:07|0.0027944
22:20:08|0.0027944
22:20:09|0.0027944
22:20:10|0.0027944
22:20:11|0.0027944
22:20:12|0.0027944
22:20:13|0.0027944
22:20:14|0.0027944
22:20:15|0.0027944
22:20:16|0.0027944
22:20:17|0.0027944
22:20:18|0.0027944
22:20:19|0.0027944
22:20:20|0.0027952
22:20:21|0.0027952
22:20:22|0.0027949
22:20:24|0.0027949
22:20:25|0.0027945
22:20:25|0.0027951
22:20:27|0.0027951
22:20:27|0.0027951
22:20:28|0.0027951
22:20:29|0.0027952
22:20:30|0.0027952
22:20:32|0.0027952
22:20:33|0.0027952
22:20:34|0.0027952
22:20:35|0.0027952
22:20:36|0.0027952
22:20:36|0.0027949
22:20:37|0.0027949
22:20:39|0.0027949
22:20:39|0.0027949
22:20:41|0.0027949
22:20:42|0.0027946
22:20:44|0.0027939
22:20:45|0.0027939
22:20:45|0.0027934
22:20:46|0.0027931
22:20:47|0.0027932
22:20:48|0.0027932
22:20:49|0.0027932
22:20:50|0.0027931
22:20:51|0.0027925
22:20:52|0.0027925
22:20:53|0.002792
22:20:55|0.0027919
22:20:55|0.0027917
22:20:57|0.0027916
22:20:58|0.0027919
22:20:58|0.0027919
22:20:59|0.0027919
22:21:00|0.0027919
22:21:01|0.002792
22:21:03|0.002792
22:21:04|0.002792
22:21:04|0.002792
22:21:05|0.002792
22:21:07|0.002792
22:21:07|0.0027924
22:21:09|0.0027924
22:21:10|0.0027924
22:21:11|0.0027924
22:21:12|0.0027924
22:21:13|0.0027924
22:21:15|0.0027926
22:21:15|0.0027926
22:21:17|0.0027926
22:21:18|0.0027926
22:21:18|0.0027925
22:21:19|0.0027925
22:21:21|0.0027925
22:21:21|0.0027925
22:21:23|0.0027925
22:21:23|0.0027925
22:21:24|0.0027925
22:21:25|0.0027925
22:21:26|0.002793
22:21:27|0.0027928
22:21:28|0.0027928
22:21:29|0.0027928
22:21:30|0.0027928
22:21:31|0.0027928
22:21:32|0.0027928
22:21:33|0.0027931
22:21:34|0.0027931
22:21:36|0.0027928
22:21:36|0.0027928
22:21:38|0.0027928
22:21:39|0.0027928
22:21:40|0.0027928
22:21:41|0.0027928
22:21:41|0.0027928
22:21:42|0.0027928
22:21:43|0.0027928
22:21:44|0.0027932
22:21:45|0.0027932
22:21:46|0.0027933
22:21:47|0.0027925
22:21:48|0.0027923
22:21:49|0.0027921
22:21:50|0.0027921
22:21:51|0.0027921
22:21:52|0.0027921
22:21:53|0.0027923
22:21:54|0.0027923
22:21:56|0.0027923
22:21:56|0.0027923
22:21:57|0.0027923
22:21:58|0.0027923
22:22:00|0.0027923
22:22:01|0.0027924
22:22:02|0.0027932
22:22:03|0.0027937
22:22:04|0.0027937
22:22:05|0.0027937
22:22:06|0.0027937
22:22:07|0.0027937
22:22:08|0.0027937
22:22:09|0.0027937
22:22:10|0.0027937
22:22:11|0.0027937
22:22:12|0.0027942
22:22:13|0.0027935
22:22:14|0.0027934
22:22:15|0.0027934
22:22:16|0.0027934
22:22:17|0.0027934
22:22:18|0.0027934
22:22:19|0.0027942
22:22:20|0.0027942
22:22:21|0.0027942
22:22:22|0.0027942
22:22:23|0.0027942
22:22:24|0.0027942
22:22:26|0.0027942
22:22:26|0.0027942
22:22:28|0.0027942
22:22:28|0.0027942
22:22:29|0.0027942
22:22:30|0.0027942
22:22:32|0.0027943
22:22:33|0.0027943
22:22:33|0.0027943
22:22:35|0.0027943
22:22:35|0.0027943
22:22:37|0.0027943
22:22:37|0.0027943
22:22:38|0.0027943
22:22:40|0.0027943
22:22:41|0.0027948
22:22:42|0.0027948
22:22:43|0.0027948
22:22:44|0.0027948
22:22:44|0.0027951
22:22:46|0.0027951
22:22:47|0.0027951
22:22:48|0.002795
22:22:48|0.002795
22:22:50|0.002795
22:22:51|0.002795
22:22:53|0.002795
22:22:53|0.002795
22:22:55|0.002795
22:22:55|0.002795
22:22:57|0.002795
22:22:57|0.002795
22:22:58|0.002795
22:22:59|0.0027951
22:23:01|0.0027951
22:23:01|0.0027952
22:23:03|0.0027952
22:23:03|0.0027952
22:23:04|0.0027952
22:23:05|0.0027952
22:23:07|0.0027955
22:23:07|0.0027955
22:23:08|0.0027932
22:23:10|0.0027932
22:23:11|0.0027932
22:23:13|0.0027935
22:23:14|0.0027935
22:23:15|0.0027935
22:23:15|0.0027935
22:23:17|0.0027935
22:23:18|0.0027938
22:23:19|0.0027938
22:23:21|0.0027929
22:23:22|0.0027929
22:23:22|0.0027928
22:23:23|0.0027928
22:23:25|0.0027928
22:23:26|0.0027928
22:23:26|0.0027928
22:23:28|0.0027936
22:23:28|0.0027936
22:23:30|0.0027936
22:23:31|0.0027936
22:23:32|0.0027936
22:23:32|0.002793
22:23:33|0.002793
22:23:34|0.002793
22:23:36|0.002793
22:23:37|0.0027919
22:23:38|0.0027918
22:23:39|0.0027918
22:23:40|0.0027918
22:23:41|0.0027918
22:23:42|0.0027918
22:23:43|0.0027921
22:23:44|0.0027921
22:23:45|0.0027921
22:23:46|0.0027921
22:23:47|0.0027921
22:23:48|0.0027926
22:23:49|0.0027926
22:23:50|0.0027927
22:23:51|0.0027925
22:23:52|0.0027925
22:23:53|0.002792
22:23:54|0.002792
22:23:55|0.002792
22:23:56|0.002792
22:23:57|0.002792
22:23:58|0.002792
22:23:59|0.002792
22:24:00|0.002792
22:24:01|0.002792
22:24:03|0.002794
22:24:03|0.0027936
22:24:04|0.0027936
22:24:06|0.0027936
22:24:06|0.0027936
22:24:08|0.0027936
22:24:08|0.0027936
22:24:11|0.0027936
22:24:12|0.0027936
22:24:12|0.0027936
22:24:14|0.0027931
22:24:15|0.0027931
22:24:16|0.0027931
22:24:16|0.0027938
22:24:18|0.0027938
22:24:19|0.0027938
22:24:20|0.0027938
22:24:21|0.0027938
22:24:22|0.0027938
22:24:23|0.0027938
22:24:24|0.0027935
22:24:26|0.0027935
22:24:26|0.0027935
22:24:28|0.0027935
22:24:28|0.0027935
22:24:29|0.0027935
22:24:30|0.0027935
22:24:31|0.0027935
22:24:32|0.0027935
22:24:33|0.0027925
22:24:34|0.0027925
22:24:36|0.0027925
22:24:36|0.0027915
22:24:38|0.0027914
22:24:38|0.0027913
22:24:39|0.0027913
22:24:40|0.0027913
22:24:42|0.0027913
22:24:43|0.0027913
22:24:43|0.0027912
22:24:44|0.0027911
22:24:45|0.0027911
22:24:46|0.0027911
22:24:47|0.0027915
22:24:48|0.0027917
22:24:49|0.0027917
22:24:50|0.0027917
22:24:51|0.0027917
22:24:52|0.0027917
22:24:54|0.0027917
22:24:54|0.0027917
22:24:55|0.0027917
22:24:56|0.0027917
22:24:57|0.0027917
22:24:58|0.0027911
22:25:00|0.0027927
22:25:00|0.0027927
22:25:02|0.0027926
22:25:03|0.0027924
22:25:04|0.0027924
22:25:05|0.0027919
22:25:06|0.0027919
22:25:07|0.0027919
22:25:08|0.0027919
22:25:09|0.0027919
22:25:10|0.0027919
22:25:11|0.0027919
22:25:11|0.0027919
22:25:13|0.0027919
22:25:13|0.0027916
22:25:15|0.0027921
22:25:16|0.0027921
22:25:17|0.0027921
22:25:18|0.0027921
22:25:19|0.0027921
22:25:20|0.0027921
22:25:21|0.0027921
22:25:22|0.0027921
22:25:23|0.0027921
22:25:25|0.0027921
22:25:26|0.0027927
22:25:27|0.0027927
22:25:28|0.0027927
22:25:29|0.0027927
22:25:30|0.0027927
22:25:31|0.0027927
22:25:32|0.0027927
22:25:32|0.0027927
22:25:34|0.0027927
22:25:35|0.0027927
22:25:36|0.0027927
22:25:37|0.0027927
22:25:37|0.0027927
22:25:39|0.0027927
22:25:40|0.0027919
22:25:41|0.0027919
22:25:42|0.0027919
22:25:42|0.0027919
22:25:44|0.0027919
22:25:45|0.0027919
22:25:46|0.0027919
22:25:47|0.0027919
22:25:48|0.0027919
22:25:49|0.0027919
22:25:50|0.0027919
22:25:51|0.002791
22:25:52|0.002791
22:25:52|0.002791
22:25:54|0.002791
22:25:55|0.002791
22:25:56|0.0027907
22:25:57|0.0027907
22:25:58|0.0027907
22:25:59|0.0027907
22:26:00|0.0027907
22:26:01|0.0027907
22:26:02|0.0027906
22:26:03|0.0027906
22:26:04|0.0027905
22:26:05|0.0027905
22:26:07|0.0027905
22:26:08|0.0027905
22:26:09|0.0027905
22:26:10|0.0027907
22:26:11|0.0027907
22:26:12|0.0027907
22:26:13|0.0027907
22:26:14|0.0027903
22:26:15|0.0027903
22:26:16|0.0027902
22:26:17|0.0027902
22:26:18|0.00279
22:26:19|0.0027898
22:26:20|0.0027898
22:26:21|0.0027898
22:26:23|0.0027897
22:26:24|0.0027897
22:26:25|0.0027895
22:26:26|0.0027895
22:26:27|0.0027895
22:26:28|0.0027895
22:26:28|0.0027894
22:26:30|0.0027894
22:26:31|0.0027894
22:26:32|0.002789
22:26:33|0.002789
22:26:34|0.0027889
22:26:35|0.0027889
22:26:36|0.0027889
22:26:37|0.0027888
22:26:38|0.0027888
22:26:38|0.0027885
22:26:40|0.0027885
22:26:41|0.0027882
22:26:43|0.0027879
22:26:43|0.0027879
22:26:44|0.0027879
22:26:46|0.0027879
22:26:46|0.002788
22:26:47|0.002788
22:26:48|0.002788
22:26:49|0.0027878
22:26:50|0.0027877
22:26:52|0.0027877
22:26:53|0.0027875
22:26:54|0.0027875
22:26:54|0.0027874
22:26:57|0.0027873
22:26:58|0.0027873
22:26:59|0.0027873
22:26:59|0.0027875
22:27:01|0.0027875
22:27:02|0.0027875
22:27:02|0.0027875
22:27:03|0.0027871
22:27:05|0.0027871
22:27:05|0.002788
22:27:06|0.002788
22:27:07|0.0027891
22:27:09|0.0027891
22:27:10|0.0027895
22:27:10|0.0027895
22:27:11|0.0027895
22:27:13|0.0027897
22:27:14|0.0027899
22:27:16|0.0027899
22:27:17|0.0027899
22:27:18|0.0027899
22:27:19|0.0027899
22:27:20|0.0027899
22:27:21|0.0027893
22:27:22|0.0027893
22:27:23|0.0027893
22:27:24|0.0027893
22:27:25|0.0027893
22:27:26|0.0027893
22:27:27|0.0027894
22:27:28|0.0027894
22:27:29|0.0027894
22:27:30|0.0027894
22:27:31|0.0027894
22:27:32|0.0027894
22:27:33|0.0027894
22:27:34|0.0027881
22:27:35|0.0027881
22:27:36|0.0027881
22:27:37|0.0027881
22:27:39|0.0027881
22:27:40|0.0027881
22:27:40|0.0027889
22:27:42|0.0027881
22:27:43|0.0027881
22:27:44|0.0027891
22:27:45|0.0027891
22:27:45|0.0027891
22:27:47|0.0027891
22:27:48|0.0027891
22:27:49|0.0027894
22:27:49|0.0027894
22:27:51|0.0027897
22:27:52|0.0027897
22:27:53|0.0027897
22:27:53|0.0027897
22:27:55|0.002789
22:27:55|0.002789
22:27:56|0.0027882
22:27:58|0.0027889
22:27:59|0.0027889
22:27:59|0.0027889
22:28:01|0.0027889
22:28:02|0.0027878
22:28:03|0.0027878
22:28:05|0.0027878
22:28:05|0.0027878
22:28:06|0.0027878
22:28:07|0.0027878
22:28:08|0.0027878
22:28:10|0.0027879
22:28:10|0.0027879
22:28:11|0.0027879
22:28:12|0.0027879
22:28:14|0.0027879
22:28:15|0.0027885
22:28:17|0.0027883
22:28:17|0.0027883
22:28:18|0.0027883
22:28:19|0.0027884
22:28:21|0.0027884
22:28:21|0.0027877
22:28:22|0.0027874
22:28:23|0.0027874
22:28:24|0.0027874
22:28:25|0.0027874
22:28:26|0.0027874
22:28:27|0.0027874
22:28:28|0.0027874
22:28:30|0.0027874
22:28:30|0.0027874
22:28:31|0.0027874
22:28:33|0.0027873
22:28:34|0.0027873
22:28:35|0.0027873
22:28:36|0.0027873
22:28:37|0.0027873
22:28:38|0.0027873
22:28:39|0.0027873
22:28:39|0.0027873
22:28:40|0.0027871
22:28:42|0.0027871
22:28:43|0.0027871
22:28:44|0.0027871
22:28:45|0.0027871
22:28:45|0.0027871
22:28:46|0.0027871
22:28:48|0.0027871
22:28:48|0.0027871
22:28:49|0.0027871
22:28:50|0.0027871
22:28:51|0.0027871
22:28:53|0.0027879
22:28:53|0.0027879
22:28:54|0.0027879
22:28:55|0.0027879
22:28:56|0.0027879
22:28:57|0.0027879
22:28:58|0.0027882
22:29:00|0.0027882
22:29:00|0.0027882
22:29:01|0.0027882
22:29:03|0.0027882
22:29:04|0.0027883
22:29:04|0.0027883
22:29:06|0.0027883
22:29:06|0.0027883
22:29:08|0.0027883
22:29:09|0.0027883
22:29:10|0.0027883
22:29:10|0.002788
22:29:12|0.002788
22:29:13|0.002788
22:29:14|0.002788
22:29:16|0.002788
22:29:17|0.002788
22:29:18|0.002788
22:29:19|0.002788
22:29:20|0.002788
22:29:21|0.002788
22:29:22|0.002788
22:29:23|0.002788
22:29:24|0.002788
22:29:25|0.002788
22:29:26|0.002788
22:29:27|0.002788
22:29:28|0.0027878
22:29:29|0.0027878
22:29:30|0.0027878
22:29:31|0.0027878
22:29:32|0.0027878
22:29:33|0.0027878
22:29:34|0.0027878
22:29:35|0.0027889
22:29:35|0.0027889
22:29:37|0.0027895
22:29:38|0.0027895
22:29:40|0.0027895
22:29:41|0.0027895
22:29:42|0.0027895
22:29:42|0.0027895
22:29:44|0.0027895
22:29:45|0.0027895
22:29:46|0.0027895
22:29:47|0.0027895
22:29:47|0.0027895
22:29:49|0.0027893
22:29:50|0.0027893
22:29:51|0.00279
22:29:52|0.0027897
22:29:52|0.0027897
22:29:54|0.0027895
22:29:55|0.0027895
22:29:56|0.0027895
22:29:57|0.0027895
22:29:57|0.0027894
22:29:58|0.0027894
22:30:00|0.0027894
22:30:00|0.0027894
22:30:01|0.0027894
22:30:03|0.0027894
22:30:04|0.0027894
22:30:05|0.0027894
22:30:06|0.0027894
22:30:07|0.0027884
22:30:08|0.0027884
22:30:09|0.0027884
22:30:10|0.0027884
22:30:11|0.0027884
22:30:12|0.0027884
22:30:13|0.0027884
22:30:14|0.0027903
22:30:16|0.0027903
22:30:18|0.0027903
22:30:19|0.0027903
22:30:20|0.0027903
22:30:21|0.0027903
22:30:23|0.0027903
22:30:24|0.0027903
22:30:25|0.0027903
22:30:27|0.0027903
22:30:27|0.0027903
22:30:28|0.0027903
22:30:29|0.0027908
22:30:31|0.0027908
22:30:32|0.0027908
22:30:32|0.0027908
22:30:33|0.0027908
22:30:35|0.0027908
22:30:36|0.0027908
22:30:37|0.0027908
22:30:38|0.0027908
22:30:38|0.0027908
22:30:40|0.0027904
22:30:40|0.0027904
22:30:41|0.0027904
22:30:43|0.0027904
22:30:44|0.0027907
22:30:45|0.0027907
22:30:47|0.0027907
22:30:47|0.0027907
22:30:49|0.0027907
22:30:49|0.0027907
22:30:50|0.0027907
22:30:51|0.0027907
22:30:53|0.0027907
22:30:53|0.0027907
22:30:54|0.0027907
22:30:55|0.0027907
22:30:56|0.0027907
22:30:57|0.0027907
22:30:58|0.0027907
22:31:00|0.0027913
22:31:01|0.0027913
22:31:03|0.0027913
22:31:03|0.0027913
22:31:04|0.0027913
22:31:05|0.0027913
22:31:06|0.0027913
22:31:07|0.0027912
22:31:09|0.0027912
22:31:09|0.0027912
22:31:10|0.0027912
22:31:11|0.0027908
22:31:12|0.0027908
22:31:13|0.0027908
22:31:14|0.0027908
22:31:15|0.0027908
22:31:17|0.002791
22:31:19|0.002791
22:31:20|0.002791
22:31:21|0.002791
22:31:23|0.002791
22:31:23|0.002791
22:31:25|0.002791
22:31:26|0.002791
22:31:26|0.0027903
22:31:27|0.0027903
22:31:28|0.0027903
22:31:29|0.0027903
22:31:30|0.0027903
22:31:31|0.0027903
22:31:32|0.0027903
22:31:34|0.0027903
22:31:35|0.0027903
22:31:36|0.0027903
22:31:37|0.0027903
22:31:38|0.0027903
22:31:39|0.0027903
22:31:40|0.0027903
22:31:41|0.0027903
22:31:42|0.0027903
22:31:43|0.0027903
22:31:44|0.0027903
22:31:46|0.0027903
22:31:46|0.0027903
22:31:48|0.0027903
22:31:49|0.0027903
22:31:50|0.0027886
22:31:50|0.0027885
22:31:51|0.0027885
22:31:53|0.0027885
22:31:54|0.0027885
22:31:55|0.0027885
22:31:56|0.0027885
22:31:58|0.0027885
22:31:58|0.0027885
22:32:00|0.0027885
22:32:00|0.0027885
22:32:01|0.0027885
22:32:02|0.0027885
22:32:04|0.0027885
22:32:05|0.0027885
22:32:05|0.0027885
22:32:06|0.0027888
22:32:07|0.0027888
22:32:08|0.0027888
22:32:09|0.0027888
22:32:11|0.0027897
22:32:11|0.0027897
22:32:12|0.0027897
22:32:13|0.0027897
22:32:14|0.0027897
22:32:16|0.0027897
22:32:17|0.0027897
22:32:17|0.0027902
22:32:19|0.0027902
22:32:20|0.0027902
22:32:21|0.0027904
22:32:23|0.0027904
22:32:24|0.0027904
22:32:24|0.00279
22:32:26|0.00279
22:32:27|0.00279
22:32:28|0.00279
22:32:29|0.00279
22:32:30|0.0027912
22:32:31|0.0027918
22:32:32|0.0027918
22:32:33|0.0027918
22:32:34|0.0027918
22:32:35|0.0027918
22:32:36|0.0027918
22:32:37|0.0027918
22:32:38|0.0027919
22:32:39|0.0027923
22:32:40|0.0027923
22:32:41|0.0027923
22:32:42|0.0027923
22:32:43|0.0027923
22:32:44|0.0027923
22:32:45|0.0027923
22:32:46|0.0027923
22:32:47|0.0027925
22:32:48|0.002793
22:32:49|0.002793
22:32:50|0.002793
22:32:51|0.0027929
22:32:52|0.0027929
22:32:53|0.0027929
22:32:54|0.0027929
22:32:55|0.0027929
22:32:56|0.0027929
22:32:57|0.0027933
22:32:58|0.0027933
22:32:59|0.0027933
22:33:01|0.0027933
22:33:02|0.0027924
22:33:02|0.0027924
22:33:03|0.0027924
22:33:04|0.0027924
22:33:06|0.0027924
22:33:07|0.0027924
22:33:07|0.0027924
22:33:08|0.0027924
22:33:09|0.0027924
22:33:10|0.0027924
22:33:11|0.0027935
22:33:12|0.0027935
22:33:13|0.0027935
22:33:15|0.0027938
22:33:15|0.0027938
22:33:16|0.0027936
22:33:17|0.0027936
22:33:19|0.0027936
22:33:19|0.0027936
22:33:21|0.0027936
22:33:21|0.0027936
22:33:24|0.0027936
22:33:25|0.0027936
22:33:26|0.0027936
22:33:26|0.0027936
22:33:28|0.0027936
22:33:29|0.0027936
22:33:30|0.0027935
22:33:31|0.0027935
22:33:32|0.002794
22:33:33|0.0027942
22:33:33|0.0027942
22:33:35|0.0027941
22:33:36|0.0027935
22:33:37|0.0027935
22:33:37|0.0027931
22:33:39|0.0027931
22:33:40|0.0027931
22:33:41|0.0027931
22:33:42|0.0027931
22:33:43|0.0027929
22:33:44|0.0027929
22:33:45|0.0027928
22:33:46|0.0027928
22:33:47|0.0027928
22:33:48|0.0027928
22:33:49|0.0027928
22:33:50|0.0027928
22:33:51|0.0027928
22:33:52|0.0027928
22:33:53|0.0027928
22:33:54|0.0027928
22:33:55|0.0027928
22:33:56|0.0027928
22:33:57|0.0027928
22:33:58|0.0027928
22:33:59|0.0027928
22:34:00|0.0027928
22:34:01|0.0027928
22:34:02|0.0027928
22:34:03|0.0027928
22:34:04|0.0027932
22:34:05|0.0027932
22:34:06|0.0027932
22:34:07|0.0027942
22:34:08|0.0027942
22:34:09|0.0027942
22:34:10|0.0027942
22:34:11|0.0027942
22:34:12|0.0027938
22:34:13|0.0027938
22:34:14|0.0027939
22:34:15|0.0027939
22:34:16|0.0027939
22:34:17|0.0027942
22:34:18|0.0027942
22:34:20|0.0027942
22:34:20|0.0027942
22:34:21|0.0027942
22:34:23|0.0027942
22:34:24|0.0027939
22:34:25|0.0027939
22:34:26|0.0027955
22:34:27|0.002797
22:34:28|0.0027974
22:34:29|0.0027974
22:34:31|0.0027974
22:34:32|0.0027974
22:34:33|0.0027976
22:34:33|0.0027976
22:34:34|0.0027976
22:34:35|0.0027974
22:34:36|0.0027974
22:34:38|0.0027974
22:34:39|0.0027974
22:34:39|0.0027974
22:34:41|0.0027974
22:34:42|0.0027974
22:34:43|0.0027974
22:34:44|0.0027974
22:34:45|0.0027974
22:34:46|0.0027969
22:34:46|0.0027976
22:34:48|0.0027971
22:34:49|0.002797
22:34:50|0.002797
22:34:51|0.0027965
22:34:52|0.0027965
22:34:53|0.0027965
22:34:54|0.0027965
22:34:55|0.0027965
22:34:56|0.0027965
22:34:57|0.0027965
22:34:58|0.0027965
22:34:59|0.0027967
22:35:00|0.0027967
22:35:01|0.0027966
22:35:02|0.0027962
22:35:03|0.0027962
22:35:04|0.0027962
22:35:05|0.0027962
22:35:06|0.0027962
22:35:07|0.0027962
22:35:08|0.0027962
22:35:09|0.0027962
22:35:10|0.0027962
22:35:11|0.0027962
22:35:12|0.0027962
22:35:13|0.0027962
22:35:14|0.0027962
22:35:15|0.0027962
22:35:16|0.0027952
22:35:17|0.0027952
22:35:18|0.0027952
22:35:19|0.0027952
22:35:20|0.0027952
22:35:21|0.0027952
22:35:22|0.0027952
22:35:23|0.0027952
22:35:24|0.0027952
22:35:25|0.0027952
22:35:27|0.0027949
22:35:28|0.0027949
22:35:29|0.0027949
22:35:30|0.0027949
22:35:30|0.0027949
22:35:31|0.0027949
22:35:33|0.0027949
22:35:34|0.0027949
22:35:35|0.0027949
22:35:36|0.0027949
22:35:36|0.0027959
22:35:38|0.0027955
22:35:39|0.0027953
22:35:39|0.0027953
22:35:41|0.0027953
22:35:41|0.0027953
22:35:43|0.0027953
22:35:44|0.0027953
22:35:44|0.0027953
22:35:46|0.0027953
22:35:47|0.0027953
22:35:48|0.0027936
22:35:49|0.0027936
22:35:50|0.0027936
22:35:50|0.0027936
22:35:51|0.0027936
22:35:53|0.0027936
22:35:54|0.0027933
22:35:54|0.0027933
22:35:56|0.0027933
22:35:56|0.0027933
22:35:58|0.0027939
22:35:59|0.0027939
22:36:00|0.0027939
22:36:01|0.0027939
22:36:01|0.0027939
22:36:02|0.0027939
22:36:04|0.0027939
22:36:05|0.0027939
22:36:06|0.0027939
22:36:06|0.0027939
22:36:08|0.0027939
22:36:09|0.0027939
22:36:09|0.0027939
22:36:10|0.0027939
22:36:12|0.0027939
22:36:13|0.0027939
22:36:13|0.0027939
22:36:15|0.0027943
22:36:15|0.0027942
22:36:17|0.0027942
22:36:18|0.0027942
22:36:18|0.0027952
22:36:20|0.0027955
22:36:21|0.0027955
22:36:22|0.0027955
22:36:23|0.0027955
22:36:24|0.0027955
22:36:25|0.0027955
22:36:26|0.0027955
22:36:27|0.0027955
22:36:29|0.0027955
22:36:30|0.0027935
22:36:31|0.0027934
22:36:32|0.002794
22:36:33|0.0027936
22:36:34|0.0027936
22:36:35|0.0027932
22:36:36|0.002793
22:36:37|0.002793
22:36:38|0.002793
22:36:39|0.002793
22:36:40|0.0027927
22:36:41|0.0027927
22:36:42|0.0027927
22:36:43|0.0027927
22:36:44|0.0027927
22:36:45|0.0027929
22:36:46|0.0027929
22:36:47|0.0027929
22:36:48|0.0027929
22:36:49|0.0027929
22:36:50|0.0027929
22:36:51|0.0027929
22:36:52|0.0027929
22:36:54|0.0027928
22:36:55|0.0027928
22:36:56|0.0027928
22:36:57|0.0027928
22:36:58|0.0027928
22:36:59|0.0027928
22:37:01|0.0027928
22:37:01|0.0027928
22:37:02|0.0027928
22:37:03|0.0027928
22:37:04|0.0027928
22:37:05|0.0027928
22:37:06|0.0027922
22:37:08|0.0027922
22:37:08|0.0027922
22:37:09|0.0027929
22:37:10|0.0027929
22:37:12|0.0027934
22:37:12|0.002793
22:37:14|0.002793
22:37:14|0.002793
22:37:15|0.002793
22:37:17|0.002793
22:37:17|0.002793
22:37:19|0.002793
22:37:20|0.002793
22:37:20|0.002793
22:37:21|0.002793
22:37:23|0.002793
22:37:24|0.002793
22:37:24|0.002793
22:37:27|0.002793
22:37:28|0.002793
22:37:28|0.002793
22:37:29|0.0027921
22:37:32|0.0027921
22:37:32|0.0027921
22:37:33|0.002792
22:37:35|0.002792
22:37:35|0.0027921
22:37:37|0.0027921
22:37:37|0.0027921
22:37:38|0.0027921
22:37:40|0.0027921
22:37:41|0.0027921
22:37:41|0.0027921
22:37:43|0.0027921
22:37:43|0.0027923
22:37:45|0.0027923
22:37:46|0.0027923
22:37:47|0.002792
22:37:48|0.002792
22:37:49|0.002792
22:37:50|0.0027916
22:37:51|0.0027915
22:37:52|0.0027915
22:37:53|0.0027915
22:37:54|0.0027915
22:37:55|0.0027915
22:37:56|0.0027915
22:37:57|0.0027915
22:37:58|0.0027915
22:37:59|0.0027915
22:38:00|0.0027915
22:38:01|0.0027915
22:38:02|0.0027915
22:38:03|0.0027915
22:38:04|0.0027921
22:38:05|0.0027921
22:38:06|0.0027921
22:38:07|0.0027916
22:38:08|0.0027916
22:38:09|0.0027916
22:38:10|0.0027916
22:38:11|0.0027922
22:38:12|0.0027922
22:38:13|0.0027915
22:38:14|0.0027912
22:38:15|0.002791
22:38:16|0.002791
22:38:17|0.002791
22:38:18|0.0027908
22:38:19|0.0027908
22:38:20|0.0027908
22:38:21|0.0027906
22:38:22|0.0027906
22:38:23|0.0027906
22:38:24|0.0027906
22:38:26|0.0027919
22:38:27|0.0027919
22:38:28|0.0027912
22:38:29|0.0027912
22:38:30|0.0027912
22:38:31|0.0027912
22:38:32|0.0027912
22:38:33|0.0027912
22:38:34|0.0027912
22:38:35|0.0027913
22:38:36|0.0027913
22:38:37|0.0027913
22:38:38|0.0027913
22:38:39|0.0027913
22:38:40|0.0027913
22:38:41|0.0027913
22:38:43|0.0027913
22:38:43|0.0027913
22:38:45|0.0027913
22:38:45|0.0027913
22:38:47|0.0027915
22:38:48|0.0027915
22:38:49|0.0027915
22:38:49|0.0027915
22:38:51|0.0027915
22:38:51|0.0027915
22:38:52|0.0027915
22:38:53|0.0027915
22:38:54|0.0027915
22:38:55|0.0027912
22:38:56|0.0027912
22:38:57|0.0027913
22:38:58|0.0027913
22:38:59|0.0027913
22:39:00|0.0027913
22:39:01|0.0027913
22:39:02|0.0027913
22:39:03|0.0027913
22:39:04|0.0027913
22:39:05|0.0027913
22:39:06|0.0027922
22:39:07|0.0027922
22:39:08|0.0027922
22:39:09|0.0027922
22:39:11|0.0027922
22:39:12|0.0027931
22:39:12|0.0027931
22:39:13|0.0027931
22:39:15|0.0027931
22:39:15|0.0027939
22:39:16|0.0027934
22:39:17|0.0027933
22:39:18|0.0027933
22:39:19|0.0027933
22:39:20|0.0027941
22:39:21|0.0027941
22:39:22|0.0027941
22:39:23|0.0027941
22:39:25|0.0027941
22:39:27|0.0027941
22:39:28|0.0027945
22:39:29|0.0027945
22:39:29|0.0027945
22:39:31|0.0027945
22:39:32|0.0027945
22:39:33|0.0027945
22:39:34|0.0027945
22:39:35|0.0027945
22:39:36|0.0027949
22:39:37|0.0027949
22:39:38|0.0027949
22:39:39|0.0027949
22:39:40|0.0027949
22:39:41|0.0027949
22:39:42|0.002795
22:39:43|0.002795
22:39:44|0.002795
22:39:45|0.002795
22:39:46|0.002795
22:39:47|0.002795
22:39:48|0.002795
22:39:49|0.0027955
22:39:50|0.0027955
22:39:51|0.0027958
22:39:52|0.0027958
22:39:53|0.0027958
22:39:54|0.0027958
22:39:55|0.0027958
22:39:56|0.0027958
22:39:57|0.0027958
22:39:58|0.0027958
22:39:59|0.0027958
22:40:00|0.0027958
22:40:01|0.0027958
22:40:02|0.0027958
22:40:03|0.0027958
22:40:04|0.0027958
22:40:05|0.0027959
22:40:06|0.0027959
22:40:07|0.0027959
22:40:08|0.0027959
22:40:10|0.0027959
22:40:11|0.0027959
22:40:12|0.0027956
22:40:13|0.0027956
22:40:14|0.0027956
22:40:15|0.0027956
22:40:16|0.0027956
22:40:17|0.0027956
22:40:18|0.0027951
22:40:19|0.0027952
22:40:20|0.0027952
22:40:21|0.0027952
22:40:22|0.0027952
22:40:23|0.0027952
22:40:24|0.0027952
22:40:25|0.0027952
22:40:26|0.002795
22:40:28|0.002795
22:40:29|0.002795
22:40:29|0.002795
22:40:30|0.002795
22:40:31|0.002795
22:40:33|0.002795
22:40:33|0.002795
22:40:35|0.002795
22:40:36|0.002795
22:40:36|0.002795
22:40:38|0.0027953
22:40:38|0.0027952
22:40:40|0.0027952
22:40:41|0.0027942
22:40:41|0.0027942
22:40:43|0.0027942
22:40:43|0.0027942
22:40:45|0.0027939
22:40:45|0.0027941
22:40:46|0.0027941
22:40:47|0.0027941
22:40:48|0.0027941
22:40:50|0.0027941
22:40:50|0.0027941
22:40:51|0.0027941
22:40:52|0.0027941
22:40:54|0.0027941
22:40:54|0.0027939
22:40:55|0.0027939
22:40:56|0.0027939
22:40:57|0.0027939
22:40:59|0.0027939
22:41:00|0.0027939
22:41:00|0.0027939
22:41:01|0.0027939
22:41:02|0.0027939
22:41:03|0.002794
22:41:05|0.002794
22:41:06|0.002794
22:41:07|0.002794
22:41:08|0.002794
22:41:09|0.002794
22:41:10|0.002794
22:41:11|0.0027934
22:41:12|0.0027933
22:41:13|0.0027933
22:41:15|0.0027933
22:41:15|0.0027933
22:41:16|0.0027933
22:41:17|0.0027926
22:41:18|0.0027926
22:41:19|0.0027926
22:41:20|0.0027926
22:41:21|0.0027926
22:41:22|0.0027926
22:41:23|0.0027926
22:41:24|0.0027926
22:41:26|0.0027926
22:41:26|0.0027929
22:41:27|0.002793
22:41:29|0.002793
22:41:29|0.002793
22:41:32|0.002793
22:41:32|0.0027933
22:41:34|0.0027933
22:41:35|0.0027933
22:41:35|0.0027932
22:41:37|0.0027932
22:41:38|0.0027932
22:41:38|0.0027932
22:41:40|0.0027932
22:41:40|0.0027932
22:41:41|0.0027933
22:41:42|0.0027933
22:41:44|0.0027937
22:41:44|0.0027937
22:41:46|0.0027937
22:41:46|0.0027937
22:41:47|0.0027937
22:41:49|0.0027937
22:41:49|0.0027937
22:41:50|0.0027937
22:41:51|0.0027937
22:41:53|0.0027937
22:41:53|0.0027936
22:41:54|0.0027936
22:41:56|0.0027936
22:41:56|0.0027936
22:41:57|0.0027936
22:41:58|0.0027936
22:41:59|0.0027936
22:42:00|0.0027936
22:42:01|0.0027936
22:42:03|0.0027936
22:42:04|0.0027937
22:42:05|0.0027943
22:42:06|0.0027943
22:42:07|0.0027943
22:42:08|0.0027943
22:42:09|0.0027943
22:42:10|0.0027943
22:42:11|0.0027943
22:42:12|0.0027942
22:42:13|0.0027942
22:42:14|0.0027943
22:42:15|0.0027943
22:42:16|0.0027942
22:42:17|0.0027942
22:42:18|0.0027942
22:42:19|0.0027942
22:42:20|0.0027943
22:42:21|0.0027943
22:42:22|0.0027943
22:42:23|0.0027948
22:42:24|0.0027944
22:42:25|0.0027944
22:42:26|0.0027944
22:42:27|0.0027954
22:42:29|0.0027954
22:42:30|0.0027954
22:42:31|0.0027954
22:42:32|0.0027954
22:42:33|0.0027954
22:42:34|0.0027954
22:42:35|0.0027954
22:42:36|0.0027954
22:42:38|0.0027959
22:42:38|0.0027959
22:42:40|0.0027959
22:42:40|0.0027959
22:42:41|0.0027959
22:42:43|0.0027959
22:42:43|0.0027959
22:42:44|0.0027959
22:42:45|0.0027959
22:42:46|0.0027959
22:42:47|0.0027959
22:42:48|0.0027959
22:42:49|0.0027959
22:42:50|0.0027959
22:42:51|0.0027959
22:42:53|0.0027959
22:42:54|0.0027959
22:42:54|0.0027953
22:42:55|0.0027953
22:42:56|0.0027953
22:42:58|0.0027953
22:42:58|0.0027953
22:43:00|0.0027953
22:43:00|0.0027953
22:43:01|0.0027953
22:43:02|0.0027953
22:43:03|0.0027953
22:43:05|0.0027953
22:43:05|0.0027953
22:43:06|0.0027959
22:43:08|0.0027952
22:43:08|0.0027952
22:43:10|0.0027952
22:43:11|0.0027949
22:43:11|0.0027949
22:43:13|0.0027949
22:43:14|0.0027949
22:43:15|0.002793
22:43:15|0.0027929
22:43:16|0.0027929
22:43:18|0.002793
22:43:18|0.002793
22:43:19|0.002793
22:43:20|0.002793
22:43:22|0.0027934
22:43:23|0.0027934
22:43:24|0.0027935
22:43:25|0.0027936
22:43:26|0.0027936
22:43:27|0.0027936
22:43:28|0.0027936
22:43:30|0.0027936
22:43:31|0.0027936
22:43:31|0.0027936
22:43:33|0.0027935
22:43:33|0.0027935
22:43:35|0.0027935
22:43:36|0.0027935
22:43:37|0.0027935
22:43:37|0.0027935
22:43:38|0.0027935
22:43:40|0.0027935
22:43:41|0.0027935
22:43:42|0.0027938
22:43:42|0.0027938
22:43:44|0.0027938
22:43:45|0.0027938
22:43:46|0.0027938
22:43:47|0.0027939
22:43:48|0.0027939
22:43:48|0.0027948
22:43:50|0.0027944
22:43:51|0.0027944
22:43:52|0.0027944
22:43:52|0.0027944
22:43:54|0.0027944
22:43:55|0.0027944
22:43:56|0.0027944
22:43:57|0.0027944
22:43:57|0.0027944
22:43:58|0.0027944
22:43:59|0.0027944
22:44:01|0.0027935
22:44:02|0.0027935
22:44:03|0.0027935
22:44:05|0.002794
22:44:05|0.002794
22:44:06|0.002794
22:44:08|0.002794
22:44:08|0.0027939
22:44:09|0.0027939
22:44:11|0.0027939
22:44:11|0.0027939
22:44:13|0.0027939
22:44:14|0.002794
22:44:14|0.0027939
22:44:15|0.002794
22:44:17|0.002794
22:44:17|0.0027943
22:44:19|0.0027948
22:44:19|0.0027948
22:44:21|0.0027954
22:44:21|0.0027953
22:44:22|0.0027953
22:44:24|0.0027953
22:44:24|0.0027953
22:44:26|0.0027951
22:44:27|0.0027951
22:44:28|0.0027951
22:44:29|0.0027951
22:44:30|0.0027951
22:44:31|0.0027951
22:44:32|0.0027951
22:44:33|0.0027951
22:44:34|0.0027955
22:44:35|0.0027955
22:44:37|0.0027955
22:44:38|0.0027955
22:44:39|0.0027955
22:44:40|0.0027955
22:44:41|0.0027954
22:44:42|0.0027959
22:44:43|0.002796
22:44:44|0.002796
22:44:45|0.002796
22:44:47|0.002796
22:44:47|0.002796
22:44:48|0.002796
22:44:49|0.002796
22:44:51|0.002796
22:44:51|0.002796
22:44:53|0.002796
22:44:54|0.002796
22:44:55|0.002796
22:44:55|0.002796
22:44:57|0.0027956
22:44:57|0.0027956
22:44:58|0.0027956
22:44:59|0.0027956
22:45:00|0.0027956
22:45:01|0.0027956
22:45:03|0.0027956
22:45:04|0.0027952
22:45:05|0.0027952
22:45:06|0.0027952
22:45:06|0.0027952
22:45:08|0.0027952
22:45:09|0.0027952
22:45:11|0.0027952
22:45:12|0.0027954
22:45:13|0.0027957
22:45:13|0.0027957
22:45:15|0.0027957
22:45:15|0.0027965
22:45:16|0.0027965
22:45:18|0.0027968
22:45:18|0.0027969
22:45:19|0.0027969
22:45:21|0.0027969
22:45:21|0.0027969
22:45:23|0.0027969
22:45:23|0.0027963
22:45:24|0.0027963
22:45:25|0.0027963
22:45:26|0.0027963
22:45:28|0.0027963
22:45:28|0.0027963
22:45:29|0.0027963
22:45:31|0.0027963
22:45:33|0.0027964
22:45:34|0.0027964
22:45:34|0.0027964
22:45:35|0.0027963
22:45:36|0.0027963
22:45:37|0.002797
22:45:38|0.002797
22:45:40|0.0027972
22:45:40|0.0027972
22:45:42|0.0027972
22:45:43|0.0027972
22:45:45|0.0027973
22:45:46|0.0027975
22:45:46|0.0027979
22:45:47|0.0027979
22:45:49|0.0027979
22:45:49|0.0027989
22:45:51|0.0027989
22:45:52|0.0027989
22:45:53|0.0027989
22:45:54|0.0027989
22:45:55|0.0027989
22:45:56|0.0027989
22:45:57|0.0027989
22:45:58|0.0027989
22:45:59|0.0027989
22:46:00|0.0027989
22:46:00|0.0027989
22:46:02|0.0027989
22:46:03|0.0027989
22:46:04|0.002799
22:46:05|0.002799
22:46:05|0.002799
22:46:07|0.002799
22:46:08|0.0027988
22:46:08|0.0027988
22:46:10|0.0027988
22:46:10|0.0027988
22:46:11|0.0027988
22:46:12|0.0027988
22:46:14|0.0027988
22:46:14|0.0027988
22:46:16|0.0027988
22:46:17|0.0027988
22:46:18|0.0027988
22:46:20|0.0027988
22:46:21|0.0027992
22:46:22|0.0027992
22:46:22|0.0027992
22:46:23|0.0027992
22:46:24|0.0027992
22:46:25|0.0027992
22:46:26|0.0027992
22:46:27|0.0027987
22:46:29|0.0027987
22:46:29|0.0027987
22:46:30|0.0027987
22:46:32|0.0027982
22:46:34|0.0027981
22:46:35|0.0027981
22:46:36|0.0027981
22:46:37|0.0027981
22:46:38|0.0027981
22:46:39|0.0027983
22:46:39|0.0027983
22:46:40|0.0027983
22:46:41|0.0027983
22:46:42|0.0027983
22:46:44|0.0027983
22:46:45|0.0027983
22:46:46|0.0027983
22:46:47|0.0027983
22:46:48|0.0027983
22:46:49|0.0027981
22:46:50|0.0027981
22:46:51|0.0027981
22:46:52|0.0027981
22:46:53|0.0027981
22:46:54|0.0027981
22:46:55|0.0027981
22:46:56|0.0027981
22:46:57|0.0027981
22:46:58|0.0027981
22:46:59|0.0027981
22:47:00|0.0027981
22:47:01|0.0027981
22:47:02|0.0027969
22:47:03|0.0027969
22:47:04|0.0027969
22:47:05|0.0027969
22:47:06|0.0027969
22:47:07|0.0027965
22:47:08|0.0027965
22:47:09|0.0027965
22:47:10|0.0027965
22:47:11|0.0027959
22:47:12|0.0027959
22:47:13|0.0027959
22:47:14|0.0027959
22:47:15|0.0027962
22:47:17|0.0027962
22:47:18|0.0027963
22:47:18|0.0027963
22:47:19|0.0027963
22:47:21|0.0027963
22:47:21|0.0027962
22:47:22|0.0027962
22:47:23|0.0027962
22:47:24|0.0027962
22:47:26|0.0027962
22:47:26|0.0027962
22:47:27|0.0027962
22:47:28|0.0027962
22:47:29|0.0027962
22:47:30|0.0027962
22:47:31|0.0027962
22:47:33|0.0027984
22:47:35|0.0027985
22:47:36|0.0027985
22:47:36|0.0027989
22:47:38|0.0027989
22:47:39|0.0027989
22:47:40|0.0027989
22:47:40|0.0027994
22:47:42|0.0027994
22:47:43|0.0027993
22:47:44|0.0027993
22:47:45|0.0027995
22:47:46|0.0027995
22:47:47|0.0027995
22:47:47|0.0028
22:47:48|0.0028004
22:47:50|0.0028005
22:47:51|0.0028005
22:47:51|0.0028004
22:47:53|0.0027999
22:47:53|0.0028003
22:47:55|0.0028
22:47:56|0.0028
22:47:57|0.0028
22:47:58|0.0027994
22:47:59|0.0027994
22:48:00|0.0027994
22:48:01|0.0027998
22:48:02|0.0027998
22:48:03|0.0027998
22:48:04|0.0027998
22:48:06|0.0028005
22:48:07|0.0028006
22:48:08|0.0028014
22:48:09|0.0028014
22:48:10|0.0028014
22:48:11|0.0028014
22:48:12|0.0028015
22:48:13|0.0028014
22:48:14|0.0028014
22:48:15|0.0028014
22:48:16|0.0028008
22:48:18|0.0028008
22:48:18|0.0028008
22:48:19|0.0028008
22:48:20|0.0028013
22:48:21|0.0028013
22:48:22|0.0028013
22:48:23|0.0028013
22:48:24|0.0028013
22:48:25|0.0028013
22:48:26|0.0028013
22:48:27|0.0028013
22:48:28|0.0028013
22:48:29|0.0028013
22:48:30|0.0028013
22:48:31|0.0028013
22:48:32|0.0028013
22:48:34|0.0028013
22:48:36|0.0028009
22:48:37|0.0028009
22:48:37|0.0028009
22:48:39|0.0028009
22:48:40|0.0028016
22:48:41|0.0028016
22:48:42|0.0028019
22:48:43|0.002802
22:48:45|0.0028019
22:48:45|0.0028019
22:48:47|0.0028019
22:48:47|0.0028028
22:48:48|0.0028028
22:48:50|0.0028024
22:48:50|0.0028024
22:48:52|0.0028024
22:48:52|0.0028024
22:48:53|0.0028024
22:48:55|0.0028024
22:48:55|0.0028024
22:48:56|0.0028024
22:48:58|0.0028024
22:48:59|0.0028024
22:49:00|0.0028024
22:49:01|0.0028024
22:49:01|0.0028024
22:49:02|0.0028024
22:49:03|0.0028024
22:49:04|0.0028024
22:49:06|0.0028004
22:49:07|0.0028002
22:49:08|0.0027999
22:49:08|0.0028
22:49:09|0.0028
22:49:11|0.0028
22:49:11|0.0027999
22:49:13|0.0027999
22:49:14|0.0027999
22:49:14|0.0027999
22:49:16|0.0027999
22:49:17|0.0027997
22:49:17|0.0027997
22:49:19|0.0027997
22:49:20|0.0027997
22:49:21|0.0027997
22:49:21|0.0027997
22:49:23|0.0027997
22:49:23|0.0027997
22:49:24|0.0027997
22:49:26|0.0027997
22:49:27|0.0027997
22:49:27|0.0027997
22:49:29|0.0027997
22:49:30|0.0027997
22:49:30|0.0027998
22:49:32|0.0027999
22:49:33|0.0027999
22:49:33|0.0027999
22:49:36|0.0027999
22:49:36|0.0027998
22:49:37|0.0027998
22:49:38|0.0027998
22:49:39|0.0027999
22:49:41|0.0027999
22:49:43|0.0027999
22:49:43|0.0027999
22:49:44|0.0027999
22:49:46|0.0027999
22:49:47|0.0027999
22:49:48|0.0027999
22:49:49|0.0027999
22:49:50|0.0027999
22:49:51|0.0027999
22:49:52|0.0027999
22:49:53|0.0027999
22:49:54|0.0027999
22:49:54|0.0027999
22:49:56|0.0027999
22:49:57|0.0027999
22:49:58|0.0027999
22:49:59|0.0027999
22:50:00|0.0027984
22:50:00|0.0027984
22:50:02|0.0027984
22:50:03|0.0027984
22:50:04|0.0027984
22:50:05|0.0027981
22:50:06|0.0027981
22:50:07|0.0027981
22:50:08|0.0027981
22:50:09|0.0027981
22:50:10|0.0027981
22:50:11|0.0027992
22:50:12|0.0027992
22:50:13|0.0027991
22:50:14|0.0027991
22:50:15|0.0027991
22:50:16|0.0027999
22:50:17|0.0027999
22:50:18|0.0027999
22:50:19|0.0028003
22:50:20|0.0028003
22:50:21|0.0028003
22:50:22|0.0028016
22:50:23|0.0028016
22:50:24|0.0028016
22:50:25|0.0028017
22:50:26|0.0028017
22:50:27|0.0028015
22:50:28|0.0028015
22:50:29|0.0028015
22:50:30|0.0028015
22:50:31|0.0028015
22:50:32|0.0028016
22:50:33|0.0028016
22:50:34|0.0028016
22:50:35|0.0028016
22:50:37|0.0028008
22:50:38|0.0028008
22:50:38|0.0028009
22:50:40|0.0028009
22:50:41|0.0028009
22:50:42|0.0028009
22:50:42|0.0028009
22:50:44|0.0028009
22:50:45|0.0028009
22:50:46|0.0028021
22:50:47|0.0028021
22:50:48|0.0028021
22:50:49|0.0028017
22:50:50|0.0028017
22:50:51|0.0028017
22:50:52|0.0028017
22:50:53|0.002801
22:50:54|0.002801
22:50:55|0.002801
22:50:56|0.002801
22:50:57|0.002801
22:50:58|0.002801
22:50:59|0.002801
22:51:00|0.002801
22:51:01|0.002801
22:51:03|0.0028001
22:51:04|0.0028
22:51:04|0.0028
22:51:06|0.0028
22:51:07|0.0028
22:51:08|0.0028
22:51:08|0.0027996
22:51:10|0.0027997
22:51:12|0.0027999
22:51:12|0.0027999
22:51:14|0.0028
22:51:14|0.0028
22:51:16|0.0028
22:51:16|0.0028
22:51:17|0.0028
22:51:18|0.0028012
22:51:20|0.0028012
22:51:20|0.0028012
22:51:21|0.0028014
22:51:22|0.0028014
22:51:23|0.0028013
22:51:24|0.0028013
22:51:25|0.0028013
22:51:27|0.0028013
22:51:28|0.002804
22:51:28|0.0028039
22:51:30|0.0028039
22:51:31|0.0028038
22:51:31|0.0028038
22:51:32|0.0028034
22:51:34|0.0028026
22:51:35|0.0028026
22:51:35|0.0028026
22:51:37|0.0028026
22:51:38|0.0028009
22:51:40|0.0028009
22:51:40|0.0028009
22:51:42|0.0028009
22:51:42|0.0028009
22:51:43|0.0028003
22:51:45|0.0028003
22:51:45|0.0028003
22:51:46|0.0028016
22:51:48|0.0028016
22:51:49|0.0028022
22:51:50|0.0028022
22:51:51|0.0028023
22:51:51|0.0028023
22:51:53|0.0028013
22:51:54|0.0028013
22:51:55|0.0028013
22:51:56|0.0028013
22:51:57|0.0028013
22:51:57|0.002802
22:51:58|0.0028027
22:52:00|0.0028027
22:52:01|0.0028027
22:52:02|0.0028027
22:52:04|0.0028027
22:52:05|0.0028027
22:52:05|0.0028013
22:52:06|0.0028019
22:52:07|0.0028019
22:52:09|0.0028019
22:52:10|0.0028021
22:52:10|0.0028021
22:52:12|0.0028021
22:52:13|0.0028038
22:52:13|0.0028037
22:52:14|0.0028036
22:52:15|0.0028036
22:52:17|0.0028036
22:52:17|0.0028036
22:52:18|0.0028034
22:52:20|0.0028034
22:52:21|0.0028034
22:52:22|0.0028034
22:52:23|0.0028034
22:52:24|0.0028034
22:52:25|0.0028034
22:52:25|0.0028034
22:52:26|0.0028023
22:52:27|0.0028023
22:52:28|0.0028023
22:52:29|0.0028023
22:52:31|0.0028033
22:52:31|0.0028033
22:52:32|0.0028024
22:52:33|0.0028024
22:52:35|0.0028024
22:52:36|0.0028024
22:52:36|0.0028016
22:52:37|0.0028016
22:52:39|0.0028016
22:52:40|0.0028016
22:52:41|0.0028016
22:52:42|0.0028016
22:52:43|0.0028016
22:52:44|0.0028016
22:52:45|0.0028016
22:52:46|0.0028016
22:52:47|0.0028025
22:52:48|0.0028032
22:52:50|0.0028032
22:52:50|0.0028032
22:52:51|0.0028032
22:52:52|0.0028032
22:52:54|0.0028032
22:52:55|0.0028032
22:52:56|0.0028025
22:52:58|0.002802
22:52:59|0.002802
22:53:00|0.0028019
22:53:00|0.002802
22:53:02|0.002802
22:53:03|0.002802
22:53:03|0.002802
22:53:04|0.002802
22:53:05|0.002802
22:53:07|0.0028025
22:53:07|0.0028027
22:53:08|0.0028027
22:53:10|0.0028025
22:53:11|0.0028025
22:53:11|0.0028024
22:53:13|0.0028024
22:53:13|0.0028024
22:53:14|0.0028023
22:53:16|0.0028023
22:53:16|0.0028023
22:53:17|0.0028023
22:53:19|0.0028023
22:53:20|0.0028023
22:53:21|0.0028025
22:53:22|0.0028025
22:53:23|0.0028032
22:53:23|0.0028032
22:53:25|0.0028032
22:53:26|0.002803
22:53:26|0.002803
22:53:27|0.002803
22:53:29|0.002803
22:53:29|0.002803
22:53:31|0.002803
22:53:31|0.002803
22:53:33|0.002803
22:53:33|0.002803
22:53:34|0.002803
22:53:35|0.002803
22:53:37|0.002803
22:53:37|0.0028024
22:53:39|0.0028027
22:53:40|0.0028027
22:53:41|0.0028027
22:53:42|0.0028027
22:53:44|0.0028027
22:53:44|0.0028026
22:53:46|0.0028026
22:53:47|0.0028026
22:53:47|0.0028026
22:53:49|0.0028026
22:53:50|0.0028027
22:53:50|0.0028027
22:53:52|0.0028027
22:53:52|0.002802
22:53:54|0.002802
22:53:55|0.002802
22:53:55|0.002802
22:53:57|0.002802
22:53:58|0.0028024
22:53:59|0.0028024
22:54:00|0.0028032
22:54:01|0.0028032
22:54:01|0.0028032
22:54:03|0.0028032
22:54:04|0.002803
22:54:05|0.002803
22:54:06|0.002803
22:54:07|0.0028029
22:54:08|0.0028029
22:54:09|0.0028029
22:54:11|0.0028029
22:54:11|0.0028029
22:54:13|0.0028032
22:54:13|0.0028032
22:54:15|0.0028032
22:54:16|0.0028041
22:54:17|0.0028044
22:54:17|0.0028044
22:54:19|0.0028042
22:54:19|0.0028042
22:54:21|0.0028043
22:54:22|0.0028043
22:54:23|0.0028043
22:54:24|0.0028043
22:54:25|0.0028043
22:54:26|0.0028043
22:54:27|0.0028044
22:54:28|0.0028044
22:54:29|0.0028044
22:54:30|0.0028044
22:54:31|0.0028044
22:54:32|0.0028044
22:54:33|0.0028044
22:54:35|0.0028044
22:54:35|0.0028044
22:54:37|0.0028044
22:54:37|0.0028047
22:54:38|0.0028047
22:54:40|0.0028047
22:54:41|0.0028047
22:54:41|0.0028047
22:54:44|0.0028048
22:54:45|0.0028048
22:54:45|0.0028048
22:54:47|0.0028048
22:54:48|0.0028048
22:54:48|0.0028048
22:54:49|0.002805
22:54:50|0.002805
22:54:51|0.002805
22:54:52|0.002805
22:54:53|0.002805
22:54:55|0.0028048
22:54:56|0.0028048
22:54:57|0.0028048
22:54:57|0.0028049
22:54:59|0.0028049
22:55:00|0.0028049
22:55:00|0.0028049
22:55:01|0.002805
22:55:02|0.002805
22:55:03|0.0028049
22:55:05|0.0028049
22:55:06|0.0028049
22:55:06|0.0028049
22:55:07|0.0028049
22:55:08|0.0028049
22:55:09|0.0028049
22:55:10|0.0028043
22:55:11|0.0028038
22:55:12|0.0028038
22:55:13|0.0028038
22:55:15|0.0028029
22:55:15|0.0028029
22:55:16|0.0028028
22:55:17|0.0028028
22:55:18|0.0028028
22:55:19|0.0028028
22:55:20|0.0028024
22:55:21|0.002804
22:55:22|0.002804
22:55:23|0.0028039
22:55:24|0.0028039
22:55:25|0.0028039
22:55:26|0.0028038
22:55:28|0.0028038
22:55:28|0.0028038
22:55:29|0.0028038
22:55:30|0.0028038
22:55:31|0.0028038
22:55:32|0.0028036
22:55:33|0.0028036
22:55:34|0.0028037
22:55:35|0.0028037
22:55:36|0.0028021
22:55:37|0.0028021
22:55:38|0.0028021
22:55:40|0.0028021
22:55:41|0.0028021
22:55:41|0.002802
22:55:43|0.0028019
22:55:44|0.0028019
22:55:45|0.0028019
22:55:46|0.0028019
22:55:47|0.0028019
22:55:49|0.0028019
22:55:50|0.0028013
22:55:50|0.0028013
22:55:51|0.0028013
22:55:53|0.0028013
22:55:54|0.0028009
22:55:54|0.0028009
22:55:56|0.0028005
22:55:56|0.0028005
22:55:57|0.0028005
22:55:58|0.0028006
22:55:59|0.0028006
22:56:01|0.0028006
22:56:02|0.0028005
22:56:03|0.0028005
22:56:04|0.0028005
22:56:05|0.0028001
22:56:06|0.0028001
22:56:07|0.0028003
22:56:09|0.0028004
22:56:09|0.0028007
22:56:11|0.0028007
22:56:12|0.0028007
22:56:13|0.0028007
22:56:14|0.0028008
22:56:15|0.0028
22:56:15|0.0028
22:56:17|0.0028
22:56:17|0.0028
22:56:19|0.0028
22:56:20|0.0028002
22:56:21|0.0028001
22:56:21|0.0028002
22:56:23|0.0028002
22:56:24|0.0028002
22:56:25|0.0028002
22:56:26|0.0028002
22:56:27|0.0028002
22:56:27|0.0028002
22:56:28|0.0028002
22:56:29|0.0028002
22:56:31|0.0028002
22:56:31|0.0028001
22:56:33|0.0028001
22:56:33|0.0028001
22:56:35|0.0028001
22:56:36|0.0028
22:56:36|0.0028001
22:56:37|0.0028001
22:56:39|0.0028001
22:56:40|0.0028001
22:56:41|0.0028001
22:56:43|0.0028001
22:56:44|0.0028002
22:56:46|0.0028005
22:56:46|0.0028005
22:56:48|0.0028008
22:56:49|0.0028011
22:56:50|0.002801
22:56:51|0.002801
22:56:53|0.002801
22:56:54|0.002801
22:56:54|0.002801
22:56:55|0.002801
22:56:56|0.002801
22:56:58|0.002801
22:56:59|0.002801
22:57:00|0.002801
22:57:01|0.002801
22:57:01|0.002801
22:57:03|0.002801
22:57:03|0.002801
22:57:04|0.0028005
22:57:05|0.0028005
22:57:07|0.0028006
22:57:07|0.0028006
22:57:08|0.0028006
22:57:09|0.0028005
22:57:11|0.0028005
22:57:12|0.0028005
22:57:12|0.0028001
22:57:14|0.0028001
22:57:15|0.0028001
22:57:15|0.0028001
22:57:17|0.0028001
22:57:17|0.0028
22:57:19|0.0028
22:57:20|0.0028
22:57:21|0.0028
22:57:22|0.0028
22:57:23|0.0028
22:57:24|0.0028
22:57:25|0.0027995
22:57:27|0.0027995
22:57:27|0.0027995
22:57:28|0.0027995
22:57:30|0.0027995
22:57:30|0.0027995
22:57:31|0.002799
22:57:32|0.002799
22:57:33|0.002799
22:57:35|0.0027987
22:57:35|0.0027987
22:57:36|0.0027987
22:57:37|0.0027987
22:57:38|0.0027987
22:57:39|0.0027987
22:57:41|0.0027987
22:57:41|0.0027987
22:57:43|0.0027987
22:57:45|0.0027987
22:57:46|0.0027989
22:57:48|0.0027989
22:57:49|0.0027992
22:57:49|0.0027992
22:57:51|0.0027992
22:57:51|0.0027992
22:57:53|0.0027992
22:57:54|0.0027992
22:57:55|0.0027992
22:57:56|0.0027992
22:57:57|0.0027989
22:57:59|0.0027989
22:58:00|0.0027992
22:58:01|0.0027992
22:58:02|0.0027992
22:58:03|0.0027992
22:58:04|0.0027985
22:58:05|0.0027985
22:58:06|0.0027985
22:58:07|0.0027985
22:58:08|0.0027985
22:58:09|0.0027985
22:58:10|0.0027982
22:58:11|0.0027982
22:58:12|0.0027982
22:58:13|0.0027982
22:58:14|0.0027981
22:58:15|0.002798
22:58:16|0.002798
22:58:17|0.002798
22:58:18|0.002798
22:58:19|0.002798
22:58:20|0.0027986
22:58:22|0.0027986
22:58:23|0.0027986
22:58:23|0.0027986
22:58:24|0.0027986
22:58:25|0.002799
22:58:26|0.002799
22:58:27|0.002799
22:58:28|0.002799
22:58:29|0.002799
22:58:30|0.0027983
22:58:32|0.0027983
22:58:33|0.0027983
22:58:34|0.0027983
22:58:34|0.0027983
22:58:35|0.0027983
22:58:36|0.0027983
22:58:37|0.002798
22:58:38|0.002798
22:58:39|0.0027988
22:58:40|0.0027988
22:58:41|0.0027988
22:58:43|0.0027988
22:58:43|0.0027988
22:58:45|0.0027988
22:58:46|0.0027988
22:58:46|0.0027985
22:58:49|0.0027988
22:58:49|0.0027985
22:58:51|0.0027985
22:58:52|0.0027985
22:58:53|0.0027985
22:58:53|0.0027985
22:58:55|0.0027985
22:58:55|0.0027985
22:58:56|0.0027985
22:58:57|0.0027985
22:58:58|0.0027985
22:58:59|0.0027985
22:59:01|0.0027985
22:59:02|0.002798
22:59:03|0.002798
22:59:05|0.0027975
22:59:05|0.0027972
22:59:07|0.0027972
22:59:07|0.0027972
22:59:08|0.0027972
22:59:10|0.0027972
22:59:11|0.0027972
22:59:11|0.0027972
22:59:12|0.0027972
22:59:14|0.0027972
22:59:14|0.0027972
22:59:15|0.0027972
22:59:17|0.0027972
22:59:18|0.0027972
22:59:18|0.0027972
22:59:19|0.0027972
22:59:21|0.002797
22:59:22|0.0027971
22:59:22|0.002797
22:59:23|0.002797
22:59:25|0.002797
22:59:25|0.002797
22:59:26|0.002797
22:59:27|0.002797
22:59:29|0.002797
22:59:29|0.002797
22:59:30|0.002797
22:59:32|0.002797
22:59:32|0.002797
22:59:34|0.002797
22:59:34|0.002797
22:59:36|0.002797
22:59:36|0.002797
22:59:38|0.002797
22:59:38|0.002797
22:59:39|0.0027971
22:59:41|0.0027971
22:59:41|0.0027971
22:59:42|0.0027971
22:59:43|0.0027971
22:59:45|0.0027971
22:59:46|0.0027971
22:59:47|0.0027971
22:59:48|0.002797
22:59:50|0.002797
22:59:50|0.002797
22:59:51|0.002797
22:59:53|0.002797
22:59:54|0.0027971
22:59:54|0.0027971
22:59:55|0.0027971
22:59:56|0.0027971
22:59:58|0.0027971
22:59:59|0.0027971
23:00:00|0.0027971
23:00:00|0.0027971
23:00:02|0.002797
23:00:03|0.002797
23:00:04|0.002797
23:00:05|0.002797
23:00:06|0.0027965
23:00:07|0.0027965
23:00:08|0.0027966
23:00:09|0.0027966
23:00:10|0.0027966
23:00:11|0.0027966
23:00:12|0.0027965
23:00:13|0.0027962
23:00:14|0.0027962
23:00:15|0.0027961
23:00:16|0.0027961
23:00:17|0.002796
23:00:18|0.002796
23:00:19|0.002796
23:00:20|0.002796
23:00:21|0.002796
23:00:22|0.002796
23:00:23|0.002796
23:00:24|0.002796
23:00:25|0.002796
23:00:26|0.002796
23:00:27|0.002796
23:00:29|0.002796
23:00:29|0.002796
23:00:30|0.002796
23:00:31|0.002796
23:00:32|0.002796
23:00:33|0.002796
23:00:34|0.002796
23:00:35|0.002796
23:00:37|0.002796
23:00:37|0.002796
23:00:38|0.002796
23:00:40|0.0027956
23:00:41|0.0027955
23:00:41|0.002795
23:00:42|0.002795
23:00:43|0.002795
23:00:44|0.002795
23:00:46|0.002795
23:00:46|0.002795
23:00:48|0.0027946
23:00:48|0.0027946
23:00:50|0.002794
23:00:51|0.002794
23:00:52|0.002794
23:00:53|0.002794
23:00:55|0.002794
23:00:57|0.002794
23:00:57|0.002794
23:00:59|0.002794
23:01:00|0.002794
23:01:01|0.002794
23:01:02|0.002794
23:01:02|0.002794
23:01:04|0.002794
23:01:05|0.002794
23:01:05|0.002794
23:01:06|0.002794
23:01:07|0.002794
23:01:08|0.002794
23:01:09|0.002794
23:01:10|0.002794
23:01:12|0.002794
23:01:12|0.002794
23:01:14|0.0027946
23:01:14|0.0027946
23:01:15|0.0027946
23:01:17|0.0027946
23:01:17|0.0027946
23:01:18|0.0027955
23:01:19|0.0027955
23:01:20|0.002797
23:01:21|0.002797
23:01:23|0.002797
23:01:23|0.0027966
23:01:24|0.0027963
23:01:25|0.0027963
23:01:26|0.0027963
23:01:27|0.0027963
23:01:28|0.0027954
23:01:29|0.0027954
23:01:30|0.0027949
23:01:31|0.0027949
23:01:32|0.0027949
23:01:33|0.0027949
23:01:35|0.0027949
23:01:35|0.0027945
23:01:36|0.0027945
23:01:37|0.0027945
23:01:38|0.0027952
23:01:39|0.0027952
23:01:40|0.0027952
23:01:42|0.0027952
23:01:43|0.0027952
23:01:43|0.0027955
23:01:44|0.0027955
23:01:45|0.0027955
23:01:47|0.0027955
23:01:48|0.0027956
23:01:50|0.0027955
23:01:51|0.0027955
23:01:52|0.0027955
23:01:53|0.0027955
23:01:54|0.0027955
23:01:55|0.0027949
23:01:56|0.0027949
23:01:57|0.0027949
23:01:58|0.0027949
23:01:59|0.0027949
23:02:01|0.0027949
23:02:01|0.0027949
23:02:02|0.0027949
23:02:04|0.0027949
23:02:06|0.0027949
23:02:07|0.0027949
23:02:07|0.0027959
23:02:09|0.0027959
23:02:09|0.0027959
23:02:11|0.0027959
23:02:11|0.0027955
23:02:13|0.0027955
23:02:14|0.0027955
23:02:14|0.0027955
23:02:15|0.0027955
23:02:16|0.0027955
23:02:17|0.0027955
23:02:18|0.0027955
23:02:19|0.0027955
23:02:21|0.002795
23:02:21|0.002795
23:02:22|0.002795
23:02:23|0.002795
23:02:24|0.002795
23:02:26|0.002795
23:02:26|0.002795
23:02:27|0.002795
23:02:28|0.002796
23:02:30|0.002796
23:02:30|0.0027958
23:02:31|0.0027958
23:02:32|0.0027958
23:02:33|0.0027958
23:02:34|0.0027958
23:02:35|0.0027958
23:02:36|0.0027958
23:02:37|0.0027958
23:02:38|0.0027958
23:02:40|0.0027958
23:02:41|0.0027952
23:02:42|0.0027951
23:02:43|0.0027951
23:02:44|0.0027951
23:02:45|0.0027951
23:02:46|0.0027948
23:02:47|0.0027948
23:02:49|0.0027948
23:02:50|0.0027948
23:02:51|0.0027948
23:02:53|0.0027948
23:02:54|0.0027948
23:02:54|0.0027948
23:02:56|0.0027948
23:02:57|0.0027947
23:02:58|0.0027947
23:02:59|0.0027947
23:03:00|0.0027947
23:03:01|0.0027947
23:03:01|0.0027947
23:03:02|0.0027947
23:03:04|0.0027947
23:03:05|0.0027947
23:03:06|0.0027947
23:03:07|0.0027946
23:03:08|0.0027946
23:03:09|0.0027946
23:03:11|0.0027946
23:03:12|0.0027946
23:03:12|0.0027946
23:03:13|0.0027946
23:03:15|0.0027942
23:03:15|0.0027942
23:03:16|0.0027942
23:03:17|0.0027942
23:03:18|0.0027942
23:03:19|0.0027942
23:03:21|0.0027937
23:03:22|0.0027937
23:03:22|0.0027941
23:03:23|0.0027941
23:03:25|0.0027941
23:03:26|0.0027941
23:03:26|0.0027937
23:03:27|0.0027936
23:03:28|0.0027936
23:03:29|0.0027935
23:03:31|0.0027935
23:03:31|0.0027935
23:03:32|0.0027931
23:03:33|0.0027932
23:03:35|0.0027932
23:03:36|0.0027932
23:03:37|0.0027932
23:03:38|0.0027932
23:03:39|0.0027932
23:03:40|0.0027932
23:03:41|0.0027932
23:03:42|0.002793
23:03:43|0.002793
23:03:44|0.002793
23:03:45|0.002793
23:03:46|0.002793
23:03:47|0.002793
23:03:48|0.002793
23:03:49|0.002793
23:03:51|0.002793
23:03:52|0.002793
23:03:52|0.0027927
23:03:54|0.0027926
23:03:55|0.0027925
23:03:56|0.0027925
23:03:57|0.0027925
23:03:58|0.0027925
23:03:59|0.0027926
23:04:01|0.0027926
23:04:01|0.0027924
23:04:03|0.0027922
23:04:03|0.0027922
23:04:05|0.0027922
23:04:06|0.002792
23:04:07|0.002792
23:04:08|0.002792
23:04:09|0.002792
23:04:10|0.002792
23:04:11|0.002792
23:04:12|0.0027918
23:04:13|0.0027918
23:04:14|0.0027918
23:04:15|0.0027918
23:04:16|0.0027918
23:04:17|0.0027919
23:04:18|0.0027919
23:04:19|0.0027919
23:04:20|0.0027923
23:04:21|0.0027923
23:04:22|0.0027923
23:04:23|0.0027923
23:04:24|0.0027923
23:04:26|0.0027923
23:04:26|0.0027923
23:04:27|0.0027916
23:04:28|0.0027916
23:04:29|0.0027916
23:04:30|0.0027916
23:04:32|0.0027915
23:04:33|0.0027915
23:04:34|0.0027913
23:04:34|0.0027913
23:04:35|0.0027913
23:04:37|0.0027912
23:04:37|0.0027912
23:04:39|0.0027912
23:04:39|0.0027912
23:04:41|0.0027912
23:04:41|0.002791
23:04:42|0.0027911
23:04:43|0.0027911
23:04:44|0.0027909
23:04:45|0.0027908
23:04:46|0.0027908
23:04:48|0.0027908
23:04:49|0.0027908
23:04:49|0.0027906
23:04:51|0.0027906
23:04:53|0.0027904
23:04:53|0.0027904
23:04:55|0.0027904
23:04:55|0.0027904
23:04:56|0.0027904
23:04:58|0.0027904
23:04:59|0.0027904
23:05:00|0.0027904
23:05:01|0.0027904
23:05:01|0.0027904
23:05:03|0.0027904
23:05:04|0.0027904
23:05:04|0.0027904
23:05:05|0.0027909
23:05:07|0.0027909
23:05:07|0.0027909
23:05:08|0.0027909
23:05:09|0.0027909
23:05:10|0.0027909
23:05:11|0.0027907
23:05:12|0.0027907
23:05:13|0.0027907
23:05:14|0.0027907
23:05:16|0.0027914
23:05:17|0.0027914
23:05:18|0.0027914
23:05:20|0.0027914
23:05:20|0.0027919
23:05:21|0.0027923
23:05:22|0.0027923
23:05:24|0.0027923
23:05:25|0.0027923
23:05:25|0.0027923
23:05:26|0.0027923
23:05:28|0.0027925
23:05:28|0.0027925
23:05:29|0.0027925
23:05:30|0.0027925
23:05:31|0.0027925
23:05:33|0.0027925
23:05:34|0.0027925
23:05:34|0.0027925
23:05:35|0.0027925
23:05:36|0.0027925
23:05:37|0.0027925
23:05:38|0.0027922
23:05:39|0.0027922
23:05:40|0.0027922
23:05:41|0.0027922
23:05:43|0.0027927
23:05:44|0.0027927
23:05:44|0.0027927
23:05:45|0.0027927
23:05:46|0.0027932
23:05:47|0.0027932
23:05:48|0.0027932
23:05:49|0.0027932
23:05:50|0.0027932
23:05:51|0.0027932
23:05:52|0.0027932
23:05:53|0.0027932
23:05:55|0.0027932
23:05:56|0.0027932
23:05:56|0.0027932
23:05:59|0.0027932
23:06:00|0.0027926
23:06:01|0.0027926
23:06:02|0.0027926
23:06:04|0.0027926
23:06:05|0.0027926
23:06:05|0.0027926
23:06:06|0.0027926
23:06:07|0.0027926
23:06:09|0.0027926
23:06:10|0.0027926
23:06:10|0.0027926
23:06:11|0.0027921
23:06:13|0.0027921
23:06:14|0.0027921
23:06:14|0.0027922
23:06:16|0.0027921
23:06:17|0.0027921
23:06:18|0.0027924
23:06:18|0.0027924
23:06:20|0.0027924
23:06:20|0.0027924
23:06:22|0.0027933
23:06:23|0.0027933
23:06:24|0.0027933
23:06:25|0.0027933
23:06:25|0.0027935
23:06:27|0.0027935
23:06:27|0.0027935
23:06:28|0.0027935
23:06:30|0.0027935
23:06:30|0.0027935
23:06:32|0.0027935
23:06:33|0.0027935
23:06:34|0.0027935
23:06:34|0.0027935
23:06:36|0.0027935
23:06:36|0.0027936
23:06:38|0.0027936
23:06:38|0.0027936
23:06:39|0.0027939
23:06:41|0.0027939
23:06:41|0.0027934
23:06:42|0.0027934
23:06:44|0.0027934
23:06:44|0.0027934
23:06:46|0.0027934
23:06:47|0.0027934
23:06:47|0.0027934
23:06:48|0.0027934
23:06:50|0.0027934
23:06:51|0.0027934
23:06:53|0.0027934
23:06:53|0.0027934
23:06:55|0.0027929
23:06:56|0.0027929
23:06:56|0.0027929
23:06:57|0.0027929
23:06:58|0.0027929
23:07:00|0.0027929
23:07:01|0.0027929
23:07:01|0.0027929
23:07:03|0.0027929
23:07:03|0.0027929
23:07:05|0.0027929
23:07:05|0.0027922
23:07:06|0.0027922
23:07:07|0.0027922
23:07:08|0.0027931
23:07:09|0.0027931
23:07:11|0.0027931
23:07:11|0.0027931
23:07:12|0.0027931
23:07:13|0.0027931
23:07:15|0.0027931
23:07:15|0.0027932
23:07:17|0.0027932
23:07:18|0.0027932
23:07:19|0.0027932
23:07:19|0.0027932
23:07:21|0.0027932
23:07:21|0.0027932
23:07:22|0.0027932
23:07:24|0.0027932
23:07:24|0.0027932
23:07:26|0.0027932
23:07:27|0.0027932
23:07:28|0.0027932
23:07:29|0.0027932
23:07:30|0.0027932
23:07:30|0.0027932
23:07:31|0.0027932
23:07:32|0.0027932
23:07:33|0.002795
23:07:35|0.002795
23:07:36|0.002795
23:07:36|0.0027955
23:07:37|0.0027955
23:07:39|0.002796
23:07:40|0.002796
23:07:41|0.002796
23:07:42|0.002796
23:07:43|0.002796
23:07:44|0.0027959
23:07:45|0.0027959
23:07:46|0.0027959
23:07:47|0.002796
23:07:48|0.002796
23:07:49|0.0027963
23:07:50|0.0027963
23:07:51|0.0027959
23:07:52|0.0027959
23:07:53|0.0027959
23:07:55|0.0027959
23:07:56|0.0027959
23:07:58|0.0027959
23:07:59|0.0027957
23:08:01|0.0027957
23:08:02|0.0027957
23:08:02|0.0027957
23:08:03|0.0027957
23:08:04|0.0027957
23:08:05|0.0027957
23:08:06|0.0027957
23:08:07|0.0027957
23:08:09|0.0027957
23:08:09|0.0027957
23:08:10|0.0027957
23:08:11|0.0027957
23:08:12|0.0027947
23:08:14|0.0027951
23:08:14|0.0027951
23:08:16|0.0027954
23:08:17|0.0027954
23:08:18|0.0027954
23:08:19|0.0027954
23:08:19|0.0027954
23:08:21|0.0027954
23:08:22|0.0027961
23:08:23|0.0027961
23:08:24|0.0027961
23:08:25|0.0027961
23:08:26|0.0027958
23:08:27|0.0027958
23:08:28|0.0027958
23:08:29|0.0027957
23:08:30|0.0027957
23:08:31|0.0027957
23:08:32|0.0027957
23:08:33|0.0027957
23:08:34|0.0027957
23:08:35|0.0027957
23:08:36|0.0027957
23:08:37|0.0027957
23:08:38|0.0027957
23:08:39|0.0027957
23:08:40|0.0027957
23:08:41|0.0027951
23:08:42|0.0027951
23:08:43|0.0027951
23:08:44|0.0027951
23:08:45|0.0027951
23:08:46|0.0027951
23:08:47|0.0027951
23:08:48|0.0027951
23:08:49|0.0027951
23:08:50|0.0027951
23:08:51|0.0027951
23:08:52|0.0027951
23:08:54|0.0027951
23:08:55|0.0027951
23:08:56|0.0027951
23:08:57|0.0027951
23:08:58|0.0027951
23:09:00|0.0027951
23:09:00|0.0027938
23:09:01|0.0027938
23:09:03|0.0027938
23:09:04|0.0027934
23:09:05|0.0027934
23:09:07|0.0027934
23:09:07|0.0027934
23:09:08|0.0027934
23:09:10|0.0027934
23:09:11|0.0027934
23:09:11|0.0027934
23:09:12|0.0027934
23:09:13|0.0027934
23:09:14|0.0027939
23:09:16|0.0027939
23:09:16|0.0027939
23:09:17|0.0027939
23:09:18|0.0027943
23:09:19|0.0027943
23:09:21|0.0027943
23:09:22|0.0027943
23:09:22|0.0027943
23:09:23|0.0027943
23:09:24|0.0027943
23:09:26|0.002794
23:09:27|0.002794
23:09:28|0.002794
23:09:28|0.002794
23:09:29|0.002794
23:09:30|0.002794
23:09:31|0.002794
23:09:33|0.0027937
23:09:34|0.0027937
23:09:34|0.0027937
23:09:35|0.0027937
23:09:36|0.0027937
23:09:37|0.0027937
23:09:39|0.0027931
23:09:39|0.0027931
23:09:41|0.0027931
23:09:41|0.0027931
23:09:42|0.0027931
23:09:43|0.0027931
23:09:45|0.0027931
23:09:45|0.0027931
23:09:46|0.0027931
23:09:47|0.0027931
23:09:49|0.0027931
23:09:49|0.0027931
23:09:50|0.0027923
23:09:51|0.0027923
23:09:53|0.0027923
23:09:53|0.0027923
23:09:54|0.0027923
23:09:55|0.0027923
23:09:56|0.0027923
23:09:58|0.0027925
23:09:59|0.0027925
23:10:00|0.0027925
23:10:00|0.0027925
23:10:01|0.0027925
23:10:03|0.0027925
23:10:05|0.0027925
23:10:06|0.0027911
23:10:08|0.0027911
23:10:08|0.002791
23:10:10|0.002791
23:10:11|0.0027912
23:10:12|0.0027911
23:10:12|0.0027911
23:10:13|0.0027912
23:10:15|0.0027911
23:10:15|0.0027911
23:10:16|0.002791
23:10:18|0.002791
23:10:19|0.0027906
23:10:21|0.0027906
23:10:22|0.0027906
23:10:23|0.0027906
23:10:24|0.0027906
23:10:25|0.0027906
23:10:27|0.0027906
23:10:27|0.0027906
23:10:28|0.0027906
23:10:29|0.0027906
23:10:30|0.0027906
23:10:31|0.0027918
23:10:32|0.0027916
23:10:33|0.0027917
23:10:34|0.0027917
23:10:35|0.0027917
23:10:36|0.0027911
23:10:37|0.0027908
23:10:38|0.0027908
23:10:40|0.0027908
23:10:40|0.0027908
23:10:42|0.0027905
23:10:42|0.0027905
23:10:44|0.0027905
23:10:44|0.0027905
23:10:45|0.0027905
23:10:47|0.0027905
23:10:47|0.0027906
23:10:49|0.0027906
23:10:49|0.0027906
23:10:50|0.0027906
23:10:52|0.0027905
23:10:53|0.0027905
23:10:55|0.0027905
23:10:55|0.0027905
23:10:57|0.0027905
23:10:58|0.0027905
23:10:58|0.0027905
23:11:00|0.0027905
23:11:01|0.0027898
23:11:01|0.0027899
23:11:03|0.0027899
23:11:04|0.0027899
23:11:04|0.0027899
23:11:06|0.0027899
23:11:07|0.0027899
23:11:08|0.0027899
23:11:09|0.0027899
23:11:10|0.0027898
23:11:10|0.0027898
23:11:12|0.0027898
23:11:14|0.0027898
23:11:15|0.0027897
23:11:16|0.0027897
23:11:17|0.0027897
23:11:18|0.0027897
23:11:20|0.0027896
23:11:20|0.0027896
23:11:21|0.0027896
23:11:23|0.0027895
23:11:24|0.0027895
23:11:25|0.0027895
23:11:26|0.0027895
23:11:27|0.0027895
23:11:28|0.0027895
23:11:29|0.0027895
23:11:30|0.0027895
23:11:31|0.0027895
23:11:32|0.0027895
23:11:33|0.0027895
23:11:34|0.0027895
23:11:35|0.0027895
23:11:36|0.0027895
23:11:37|0.0027895
23:11:38|0.0027895
23:11:39|0.0027895
23:11:40|0.0027895
23:11:41|0.0027895
23:11:42|0.0027895
23:11:43|0.0027895
23:11:44|0.0027895
23:11:45|0.0027895
23:11:46|0.0027895
23:11:47|0.0027895
23:11:48|0.0027895
23:11:49|0.0027895
23:11:50|0.0027895
23:11:51|0.0027895
23:11:52|0.0027895
23:11:53|0.0027895
23:11:54|0.0027895
23:11:55|0.0027896
23:11:56|0.0027895
23:11:57|0.0027893
23:11:58|0.002789
23:11:59|0.002789
23:12:00|0.0027888
23:12:01|0.002788
23:12:02|0.0027881
23:12:03|0.002788
23:12:04|0.002788
23:12:05|0.002788
23:12:06|0.002788
23:12:07|0.0027884
23:12:08|0.0027884
23:12:10|0.0027884
23:12:10|0.0027884
23:12:12|0.0027898
23:12:12|0.0027898
23:12:14|0.0027898
23:12:15|0.0027898
23:12:16|0.0027898
23:12:18|0.0027898
23:12:19|0.0027898
23:12:20|0.0027899
23:12:21|0.0027899
23:12:21|0.0027899
23:12:23|0.0027899
23:12:24|0.0027899
23:12:25|0.0027899
23:12:26|0.0027899
23:12:27|0.0027897
23:12:28|0.0027897
23:12:30|0.0027897
23:12:30|0.0027897
23:12:32|0.0027897
23:12:33|0.0027897
23:12:34|0.0027897
23:12:35|0.0027897
23:12:35|0.0027897
23:12:37|0.0027897
23:12:38|0.0027897
23:12:39|0.0027897
23:12:40|0.0027897
23:12:41|0.0027897
23:12:42|0.0027897
23:12:43|0.0027902
23:12:43|0.0027902
23:12:45|0.0027902
23:12:46|0.00279
23:12:47|0.0027901
23:12:48|0.0027901
23:12:49|0.0027901
23:12:50|0.0027901
23:12:51|0.0027901
23:12:52|0.0027901
23:12:53|0.0027901
23:12:54|0.0027901
23:12:55|0.0027901
23:12:56|0.0027901
23:12:57|0.0027901
23:12:58|0.0027901
23:12:59|0.0027901
23:13:00|0.0027901
23:13:01|0.0027901
23:13:02|0.0027901
23:13:03|0.0027901
23:13:04|0.0027889
23:13:06|0.0027889
23:13:06|0.0027889
23:13:07|0.0027889
23:13:08|0.0027889
23:13:10|0.0027889
23:13:10|0.0027889
23:13:11|0.0027889
23:13:12|0.0027889
23:13:13|0.0027889
23:13:15|0.0027893
23:13:15|0.0027898
23:13:18|0.0027896
23:13:19|0.0027892
23:13:19|0.0027892
23:13:22|0.0027892
23:13:23|0.0027892
23:13:23|0.0027892
23:13:24|0.0027892
23:13:25|0.0027892
23:13:27|0.0027892
23:13:28|0.0027892
23:13:29|0.0027892
23:13:30|0.0027892
23:13:31|0.002788
23:13:31|0.002788
23:13:33|0.002788
23:13:34|0.002788
23:13:35|0.002788
23:13:36|0.002788
23:13:38|0.002788
23:13:39|0.002788
23:13:39|0.002788
23:13:41|0.002788
23:13:41|0.002788
23:13:43|0.0027882
23:13:43|0.0027882
23:13:45|0.0027882
23:13:45|0.0027882
23:13:46|0.0027882
23:13:48|0.0027882
23:13:48|0.0027882
23:13:49|0.0027882
23:13:50|0.0027882
23:13:51|0.0027882
23:13:52|0.0027882
23:13:54|0.0027882
23:13:54|0.0027879
23:13:56|0.0027879
23:13:56|0.0027879
23:13:57|0.0027879
23:13:59|0.0027879
23:14:00|0.0027879
23:14:01|0.0027872
23:14:02|0.0027872
23:14:03|0.0027872
23:14:04|0.0027872
23:14:05|0.0027872
23:14:06|0.0027868
23:14:07|0.0027866
23:14:08|0.0027866
23:14:09|0.0027865
23:14:10|0.0027865
23:14:11|0.0027865
23:14:13|0.0027865
23:14:13|0.0027862
23:14:14|0.0027862
23:14:16|0.002786
23:14:18|0.0027859
23:14:19|0.0027859
23:14:20|0.0027858
23:14:22|0.0027856
23:14:22|0.0027856
23:14:24|0.0027856
23:14:26|0.0027856
23:14:26|0.0027856
23:14:28|0.0027856
23:14:29|0.0027856
23:14:30|0.0027856
23:14:31|0.0027856
23:14:32|0.0027855
23:14:33|0.0027855
23:14:34|0.0027855
23:14:35|0.0027855
23:14:36|0.0027855
23:14:37|0.0027855
23:14:37|0.0027855
23:14:38|0.0027856
23:14:40|0.002786
23:14:41|0.002786
23:14:43|0.002786
23:14:44|0.002786
23:14:45|0.002786
23:14:45|0.002786
23:14:46|0.002786
23:14:47|0.002786
23:14:49|0.002786
23:14:49|0.002786
23:14:50|0.002786
23:14:51|0.002786
23:14:52|0.002786
23:14:53|0.0027861
23:14:54|0.0027861
23:14:55|0.0027861
23:14:57|0.0027857
23:14:57|0.0027861
23:14:58|0.0027861
23:14:59|0.0027861
23:15:01|0.0027861
23:15:01|0.0027861
23:15:03|0.0027861
23:15:03|0.0027861
23:15:05|0.0027875
23:15:06|0.0027866
23:15:07|0.0027866
23:15:08|0.0027866
23:15:09|0.002787
23:15:10|0.002787
23:15:11|0.002787
23:15:12|0.0027873
23:15:13|0.0027872
23:15:14|0.0027885
23:15:15|0.0027885
23:15:16|0.0027885
23:15:17|0.0027885
23:15:18|0.0027885
23:15:20|0.0027885
23:15:20|0.0027885
23:15:22|0.0027885
23:15:22|0.0027896
23:15:23|0.00279
23:15:24|0.0027905
23:15:26|0.0027905
23:15:27|0.0027905
23:15:28|0.0027905
23:15:29|0.0027905
23:15:30|0.0027905
23:15:31|0.0027904
23:15:32|0.0027904
23:15:33|0.0027904
23:15:34|0.0027904
23:15:35|0.0027904
23:15:36|0.0027904
23:15:38|0.0027904
23:15:38|0.0027898
23:15:40|0.0027899
23:15:40|0.0027899
23:15:42|0.0027899
23:15:43|0.0027899
23:15:44|0.0027899
23:15:45|0.0027899
23:15:46|0.0027899
23:15:47|0.0027899
23:15:48|0.0027899
23:15:49|0.0027899
23:15:50|0.0027899
23:15:51|0.0027899
23:15:52|0.0027899
23:15:53|0.0027899
23:15:54|0.0027896
23:15:55|0.0027896
23:15:55|0.0027896
23:15:57|0.0027901
23:15:58|0.0027901
23:15:58|0.0027901
23:16:00|0.0027901
23:16:01|0.0027901
23:16:02|0.0027904
23:16:02|0.0027904
23:16:05|0.0027905
23:16:05|0.0027905
23:16:06|0.002791
23:16:07|0.002791
23:16:08|0.0027918
23:16:09|0.002792
23:16:10|0.002792
23:16:11|0.002792
23:16:12|0.0027914
23:16:13|0.0027914
23:16:14|0.002792
23:16:15|0.0027919
23:16:17|0.0027919
23:16:17|0.002792
23:16:19|0.0027924
23:16:19|0.0027924
23:16:22|0.0027924
23:16:22|0.0027917
23:16:23|0.0027921
23:16:25|0.0027921
23:16:26|0.0027921
23:16:27|0.0027921
23:16:28|0.0027921
23:16:29|0.0027921
23:16:31|0.0027921
23:16:32|0.0027921
23:16:32|0.0027921
23:16:33|0.0027921
23:16:35|0.0027921
23:16:35|0.0027921
23:16:37|0.0027921
23:16:38|0.0027921
23:16:39|0.0027921
23:16:39|0.0027921
23:16:40|0.0027921
23:16:41|0.0027921
23:16:42|0.0027921
23:16:44|0.0027921
23:16:44|0.0027921
23:16:46|0.0027925
23:16:46|0.0027925
23:16:48|0.0027924
23:16:49|0.0027924
23:16:50|0.0027924
23:16:50|0.0027924
23:16:51|0.0027924
23:16:52|0.0027924
23:16:54|0.0027924
23:16:54|0.0027924
23:16:55|0.0027924
23:16:57|0.0027921
23:16:58|0.0027921
23:16:58|0.0027921
23:16:59|0.0027921
23:17:00|0.0027921
23:17:01|0.0027921
23:17:02|0.0027921
23:17:03|0.0027921
23:17:04|0.0027921
23:17:05|0.0027921
23:17:06|0.0027921
23:17:08|0.0027921
23:17:08|0.0027921
23:17:10|0.0027903
23:17:11|0.0027903
23:17:11|0.0027903
23:17:12|0.0027903
23:17:13|0.0027903
23:17:15|0.0027903
23:17:15|0.0027903
23:17:17|0.0027903
23:17:18|0.0027903
23:17:20|0.0027903
23:17:20|0.0027903
23:17:22|0.0027903
23:17:23|0.0027903
23:17:25|0.0027903
23:17:26|0.0027901
23:17:27|0.0027901
23:17:28|0.0027901
23:17:29|0.0027901
23:17:31|0.0027901
23:17:31|0.0027901
23:17:33|0.0027901
23:17:33|0.0027901
23:17:34|0.0027901
23:17:35|0.0027901
23:17:36|0.0027901
23:17:37|0.0027901
23:17:38|0.0027903
23:17:39|0.0027903
23:17:40|0.00279
23:17:41|0.00279
23:17:43|0.00279
23:17:43|0.00279
23:17:45|0.00279
23:17:45|0.00279
23:17:47|0.00279
23:17:47|0.00279
23:17:48|0.0027893
23:17:49|0.0027893
23:17:51|0.0027893
23:17:51|0.0027893
23:17:52|0.0027893
23:17:53|0.0027893
23:17:55|0.0027893
23:17:55|0.0027893
23:17:56|0.0027893
23:17:58|0.0027893
23:17:58|0.0027892
23:17:59|0.0027892
23:18:00|0.0027892
23:18:01|0.0027892
23:18:02|0.0027892
23:18:03|0.0027892
23:18:04|0.0027892
23:18:05|0.0027892
23:18:06|0.0027892
23:18:07|0.0027892
23:18:08|0.0027892
23:18:09|0.0027892
23:18:10|0.0027892
23:18:11|0.0027892
23:18:12|0.0027892
23:18:14|0.0027905
23:18:14|0.0027905
23:18:15|0.00279
23:18:16|0.00279
23:18:17|0.00279
23:18:18|0.00279
23:18:20|0.0027897
23:18:21|0.0027897
23:18:23|0.0027897
23:18:24|0.0027893
23:18:26|0.0027893
23:18:26|0.0027893
23:18:27|0.0027893
23:18:29|0.0027887
23:18:30|0.0027894
23:18:30|0.0027894
23:18:32|0.0027894
23:18:32|0.0027894
23:18:34|0.0027894
23:18:35|0.0027894
23:18:36|0.002789
23:18:36|0.002789
23:18:37|0.002789
23:18:39|0.002789
23:18:40|0.0027889
23:18:41|0.0027889
23:18:42|0.0027889
23:18:43|0.0027889
23:18:43|0.0027889
23:18:44|0.0027889
23:18:45|0.0027889
23:18:47|0.0027889
23:18:47|0.0027889
23:18:48|0.0027889
23:18:49|0.0027889
23:18:50|0.0027889
23:18:52|0.0027889
23:18:52|0.0027889
23:18:53|0.0027889
23:18:55|0.0027889
23:18:55|0.0027889
23:18:57|0.0027889
23:18:58|0.0027889
23:18:58|0.0027889
23:18:59|0.002788
23:19:01|0.0027882
23:19:02|0.0027882
23:19:02|0.0027882
23:19:03|0.0027882
23:19:05|0.0027882
23:19:05|0.0027882
23:19:07|0.0027882
23:19:07|0.0027882
23:19:09|0.0027876
23:19:09|0.0027875
23:19:11|0.0027877
23:19:12|0.0027877
23:19:13|0.0027877
23:19:14|0.0027877
23:19:15|0.0027877
23:19:15|0.0027876
23:19:16|0.0027876
23:19:18|0.0027876
23:19:19|0.0027876
23:19:20|0.0027876
23:19:21|0.0027877
23:19:22|0.0027877
23:19:23|0.0027877
23:19:24|0.0027877
23:19:24|0.0027877
23:19:26|0.0027877
23:19:27|0.0027877
23:19:27|0.0027877
23:19:29|0.0027877
23:19:29|0.0027877
23:19:31|0.0027877
23:19:33|0.0027877
23:19:34|0.0027877
23:19:35|0.0027877
23:19:36|0.0027877
23:19:38|0.0027877
23:19:39|0.0027877
23:19:41|0.0027877
23:19:42|0.0027877
23:19:43|0.0027877
23:19:43|0.0027877
23:19:44|0.0027877
23:19:46|0.0027904
23:19:46|0.0027904
23:19:47|0.0027904
23:19:50|0.0027902
23:19:51|0.0027902
23:19:52|0.0027902
23:19:52|0.0027902
23:19:54|0.0027902
23:19:55|0.0027902
23:19:56|0.0027902
23:19:57|0.0027902
23:19:59|0.0027902
23:20:00|0.0027902
23:20:01|0.0027902
23:20:02|0.0027902
23:20:03|0.0027902
23:20:04|0.0027902
23:20:05|0.0027902
23:20:06|0.0027902
23:20:07|0.0027902
23:20:09|0.0027908
23:20:09|0.0027908
23:20:10|0.0027905
23:20:12|0.0027905
23:20:12|0.0027905
23:20:13|0.0027905
23:20:14|0.0027905
23:20:15|0.0027905
23:20:16|0.0027905
23:20:17|0.0027905
23:20:18|0.0027905
23:20:19|0.0027913
23:20:20|0.0027913
23:20:21|0.0027913
23:20:22|0.0027913
23:20:23|0.0027913
23:20:24|0.0027913
23:20:26|0.0027913
23:20:27|0.0027913
23:20:28|0.0027919
23:20:29|0.0027919
23:20:30|0.0027919
23:20:30|0.0027919
23:20:31|0.0027919
23:20:34|0.0027919
23:20:34|0.0027919
23:20:36|0.0027919
23:20:37|0.002792
23:20:38|0.002792
23:20:39|0.002792
23:20:41|0.002792
23:20:41|0.002792
23:20:43|0.002792
23:20:44|0.002792
23:20:44|0.002792
23:20:45|0.002792
23:20:46|0.002792
23:20:47|0.0027924
23:20:49|0.0027924
23:20:50|0.0027925
23:20:51|0.0027925
23:20:53|0.0027923
23:20:54|0.0027923
23:20:55|0.0027923
23:20:55|0.0027923
23:20:56|0.0027923
23:20:57|0.0027923
23:20:58|0.0027923
23:21:00|0.0027923
23:21:00|0.0027921
23:21:01|0.0027921
23:21:02|0.0027921
23:21:03|0.0027913
23:21:04|0.0027913
23:21:06|0.0027913
23:21:06|0.0027913
23:21:07|0.0027913
23:21:08|0.0027913
23:21:09|0.0027913
23:21:11|0.0027906
23:21:11|0.0027906
23:21:13|0.0027906
23:21:14|0.0027906
23:21:14|0.0027906
23:21:15|0.0027906
23:21:17|0.0027906
23:21:17|0.0027906
23:21:18|0.0027906
23:21:20|0.0027906
23:21:20|0.0027906
23:21:21|0.0027906
23:21:24|0.0027906
23:21:24|0.0027906
23:21:26|0.0027906
23:21:27|0.0027913
23:21:28|0.0027913
23:21:28|0.0027912
23:21:29|0.0027912
23:21:31|0.0027912
23:21:31|0.0027916
23:21:32|0.0027919
23:21:33|0.0027924
23:21:34|0.0027924
23:21:36|0.0027924
23:21:36|0.0027924
23:21:37|0.0027924
23:21:39|0.0027924
23:21:39|0.0027924
23:21:41|0.0027925
23:21:42|0.0027913
23:21:43|0.0027913
23:21:45|0.0027913
23:21:45|0.0027908
23:21:46|0.0027908
23:21:47|0.0027908
23:21:49|0.0027908
23:21:50|0.0027908
23:21:51|0.0027908
23:21:52|0.0027908
23:21:53|0.0027908
23:21:53|0.0027908
23:21:55|0.0027908
23:21:55|0.0027908
23:21:56|0.0027902
23:21:58|0.0027902
23:21:59|0.0027902
23:22:00|0.0027902
23:22:01|0.0027902
23:22:02|0.0027902
23:22:03|0.0027902
23:22:04|0.0027902
23:22:05|0.0027902
23:22:06|0.0027902
23:22:07|0.0027909
23:22:08|0.0027909
23:22:10|0.0027909
23:22:11|0.0027909
23:22:12|0.0027909
23:22:13|0.0027909
23:22:14|0.0027909
23:22:15|0.0027909
23:22:16|0.0027909
23:22:17|0.0027909
23:22:18|0.0027909
23:22:19|0.0027909
23:22:20|0.0027909
23:22:21|0.0027902
23:22:22|0.0027902
23:22:23|0.0027902
23:22:24|0.0027902
23:22:25|0.0027902
23:22:26|0.0027909
23:22:27|0.0027909
23:22:29|0.0027909
23:22:30|0.0027909
23:22:31|0.0027909
23:22:31|0.0027909
23:22:33|0.0027909
23:22:33|0.0027909
23:22:34|0.0027909
23:22:35|0.0027909
23:22:37|0.0027909
23:22:38|0.0027909
23:22:39|0.0027909
23:22:40|0.0027909
23:22:40|0.0027893
23:22:43|0.0027894
23:22:44|0.0027894
23:22:46|0.0027894
23:22:47|0.0027894
23:22:48|0.0027889
23:22:49|0.0027889
23:22:50|0.0027889
23:22:51|0.0027889
23:22:51|0.0027889
23:22:53|0.0027889
23:22:54|0.0027889
23:22:55|0.0027889
23:22:56|0.0027889
23:22:57|0.0027889
23:22:57|0.0027889
23:22:59|0.0027889
23:23:00|0.0027889
23:23:01|0.0027889
23:23:02|0.0027884
23:23:03|0.0027884
23:23:04|0.0027884
23:23:05|0.0027884
23:23:06|0.0027881
23:23:07|0.0027881
23:23:08|0.0027881
23:23:09|0.0027881
23:23:09|0.0027881
23:23:10|0.0027881
23:23:12|0.0027875
23:23:13|0.002787
23:23:14|0.002787
23:23:14|0.002787
23:23:15|0.002787
23:23:16|0.002787
23:23:18|0.002787
23:23:19|0.0027867
23:23:20|0.0027865
23:23:20|0.0027866
23:23:22|0.0027866
23:23:23|0.0027866
23:23:24|0.0027866
23:23:24|0.0027866
23:23:25|0.0027866
23:23:27|0.0027866
23:23:28|0.0027866
23:23:29|0.0027866
23:23:30|0.0027866
23:23:31|0.0027871
23:23:32|0.0027871
23:23:33|0.0027871
23:23:34|0.0027871
23:23:35|0.0027871
23:23:36|0.0027871
23:23:37|0.0027871
23:23:39|0.0027871
23:23:39|0.0027871
23:23:41|0.0027871
23:23:43|0.0027871
23:23:44|0.0027871
23:23:45|0.0027865
23:23:45|0.0027865
23:23:46|0.0027865
23:23:48|0.0027865
23:23:49|0.0027865
23:23:50|0.0027866
23:23:50|0.0027866
23:23:51|0.0027866
23:23:53|0.0027865
23:23:53|0.0027865
23:23:54|0.0027865
23:23:56|0.0027865
23:23:56|0.0027865
23:23:58|0.0027865
23:23:59|0.0027865
23:24:00|0.0027865
23:24:00|0.0027865
23:24:02|0.0027865
23:24:03|0.0027865
23:24:04|0.0027865
23:24:05|0.0027865
23:24:06|0.0027865
23:24:07|0.0027865
23:24:08|0.0027871
23:24:09|0.0027875
23:24:10|0.0027878
23:24:12|0.0027877
23:24:12|0.0027876
23:24:13|0.0027876
23:24:14|0.0027876
23:24:15|0.0027875
23:24:16|0.0027875
23:24:18|0.0027875
23:24:18|0.0027875
23:24:20|0.0027875
23:24:20|0.0027871
23:24:21|0.0027871
23:24:22|0.0027861
23:24:23|0.0027861
23:24:24|0.0027861
23:24:26|0.002786
23:24:27|0.0027856
23:24:28|0.0027856
23:24:29|0.0027855
23:24:30|0.0027855
23:24:32|0.0027855
23:24:34|0.0027853
23:24:34|0.0027853
23:24:35|0.0027853
23:24:37|0.0027852
23:24:37|0.0027852
23:24:40|0.0027852
23:24:41|0.0027838
23:24:42|0.0027838
23:24:43|0.0027844
23:24:43|0.0027847
23:24:44|0.0027846
23:24:45|0.0027846
23:24:47|0.0027845
23:24:48|0.0027844
23:24:49|0.0027844
23:24:50|0.0027844
23:24:50|0.0027844
23:24:51|0.0027845
23:24:53|0.0027838
23:24:54|0.0027838
23:24:55|0.0027838
23:24:56|0.0027841
23:24:57|0.0027841
23:24:59|0.0027835
23:24:59|0.0027836
23:25:01|0.0027836
23:25:01|0.0027836
23:25:03|0.0027836
23:25:04|0.0027836
23:25:05|0.0027831
23:25:05|0.0027831
23:25:06|0.0027831
23:25:08|0.0027831
23:25:09|0.002783
23:25:10|0.002783
23:25:11|0.002783
23:25:12|0.002783
23:25:13|0.002783
23:25:14|0.002783
23:25:15|0.002783
23:25:16|0.002783
23:25:17|0.002783
23:25:18|0.002783
23:25:20|0.002783
23:25:20|0.002783
23:25:22|0.0027826
23:25:22|0.0027826
23:25:23|0.0027826
23:25:24|0.0027826
23:25:26|0.0027826
23:25:27|0.0027826
23:25:28|0.0027831
23:25:28|0.0027831
23:25:30|0.0027831
23:25:31|0.0027831
23:25:32|0.0027831
23:25:32|0.0027825
23:25:34|0.0027825
23:25:35|0.0027825
23:25:36|0.0027826
23:25:37|0.0027826
23:25:37|0.0027826
23:25:39|0.0027826
23:25:40|0.0027826
23:25:41|0.0027826
23:25:41|0.0027826
23:25:43|0.0027825
23:25:43|0.0027825
23:25:45|0.0027825
23:25:46|0.0027825
23:25:47|0.0027825
23:25:48|0.0027826
23:25:49|0.0027826
23:25:50|0.0027826
23:25:51|0.0027826
23:25:52|0.0027824
23:25:52|0.0027824
23:25:54|0.0027824
23:25:55|0.0027824
23:25:55|0.0027821
23:25:56|0.0027821
23:25:58|0.0027821
23:25:59|0.0027821
23:26:00|0.0027821
23:26:01|0.0027821
23:26:02|0.0027821
23:26:03|0.0027821
23:26:04|0.0027821
23:26:05|0.0027824
23:26:06|0.0027825
23:26:07|0.0027825
23:26:08|0.0027825
23:26:09|0.0027821
23:26:10|0.0027821
23:26:11|0.0027821
23:26:11|0.0027821
23:26:13|0.0027821
23:26:14|0.0027821
23:26:15|0.0027821
23:26:16|0.0027821
23:26:17|0.0027821
23:26:18|0.0027821
23:26:19|0.0027821
23:26:19|0.002782
23:26:21|0.0027819
23:26:22|0.0027819
23:26:23|0.0027819
23:26:24|0.0027819
23:26:25|0.0027819
23:26:26|0.0027819
23:26:27|0.0027815
23:26:28|0.0027816
23:26:29|0.0027816
23:26:31|0.0027815
23:26:32|0.0027813
23:26:33|0.0027813
23:26:33|0.0027811
23:26:35|0.0027808
23:26:36|0.0027807
23:26:36|0.0027803
23:26:38|0.0027802
23:26:39|0.00278
23:26:40|0.0027795
23:26:41|0.0027792
23:26:41|0.0027792
23:26:42|0.002779
23:26:44|0.0027789
23:26:45|0.002779
23:26:46|0.002779
23:26:47|0.002779
23:26:48|0.0027788
23:26:49|0.0027789
23:26:50|0.0027779
23:26:51|0.0027776
23:26:52|0.0027775
23:26:53|0.0027775
23:26:54|0.0027774
23:26:55|0.0027774
23:26:56|0.0027775
23:26:57|0.0027775
23:26:58|0.0027777
23:26:59|0.0027777
23:27:00|0.0027777
23:27:01|0.0027777
23:27:02|0.0027779
23:27:03|0.0027778
23:27:04|0.0027778
23:27:05|0.0027779
23:27:06|0.0027779
23:27:07|0.0027779
23:27:08|0.0027779
23:27:09|0.0027784
23:27:10|0.0027784
23:27:12|0.0027789
23:27:12|0.0027789
23:27:13|0.0027789
23:27:14|0.0027789
23:27:15|0.0027789
23:27:16|0.0027789
23:27:17|0.0027789
23:27:18|0.0027789
23:27:19|0.0027789
23:27:21|0.0027789
23:27:23|0.0027789
23:27:24|0.0027789
23:27:25|0.0027787
23:27:26|0.0027787
23:27:27|0.0027787
23:27:27|0.0027791
23:27:29|0.0027794
23:27:30|0.0027794
23:27:30|0.0027794
23:27:31|0.0027788
23:27:33|0.0027788
23:27:34|0.0027788
23:27:34|0.0027788
23:27:36|0.0027788
23:27:37|0.0027788
23:27:38|0.0027788
23:27:39|0.0027788
23:27:40|0.00278
23:27:41|0.0027799
23:27:42|0.0027792
23:27:43|0.0027792
23:27:44|0.0027778
23:27:45|0.0027778
23:27:46|0.0027778
23:27:47|0.0027778
23:27:48|0.0027778
23:27:49|0.0027778
23:27:50|0.0027778
23:27:51|0.0027778
23:27:52|0.0027778
23:27:53|0.0027774
23:27:54|0.0027774
23:27:55|0.0027774
23:27:56|0.0027774
23:27:57|0.0027774
23:27:58|0.0027774
23:27:59|0.002777
23:28:00|0.0027771
23:28:02|0.0027769
23:28:03|0.0027768
23:28:04|0.0027768
23:28:04|0.002777
23:28:06|0.002777
23:28:06|0.002777
23:28:07|0.0027768
23:28:09|0.0027768
23:28:09|0.002777
23:28:10|0.002777
23:28:11|0.002777
23:28:13|0.0027776
23:28:13|0.002778
23:28:15|0.0027779
23:28:15|0.0027775
23:28:17|0.0027775
23:28:17|0.002777
23:28:18|0.002777
23:28:19|0.002777
23:28:20|0.0027769
23:28:22|0.0027771
23:28:22|0.0027771
23:28:23|0.0027774
23:28:25|0.0027774
23:28:25|0.0027775
23:28:26|0.0027775
23:28:27|0.0027779
23:28:29|0.0027779
23:28:29|0.0027782
23:28:31|0.0027782
23:28:31|0.0027786
23:28:32|0.0027786
23:28:34|0.0027787
23:28:35|0.0027781
23:28:35|0.0027781
23:28:38|0.0027781
23:28:39|0.0027781
23:28:39|0.0027781
23:28:40|0.0027781
23:28:42|0.0027789
23:28:42|0.0027789
23:28:43|0.0027789
23:28:45|0.0027789
23:28:45|0.0027789
23:28:47|0.0027789
23:28:48|0.0027779
23:28:48|0.0027779
23:28:49|0.0027779
23:28:50|0.0027779
23:28:52|0.0027779
23:28:53|0.0027774
23:28:54|0.0027774
23:28:54|0.002778
23:28:55|0.0027781
23:28:56|0.0027781
23:28:57|0.0027781
23:28:58|0.0027784
23:29:00|0.0027784
23:29:00|0.0027784
23:29:01|0.0027784
23:29:02|0.0027784
23:29:03|0.0027784
23:29:04|0.0027784
23:29:06|0.0027776
23:29:07|0.0027773
23:29:07|0.0027773
23:29:08|0.0027767
23:29:09|0.0027766
23:29:10|0.0027766
23:29:11|0.0027766
23:29:13|0.0027765
23:29:14|0.0027765
23:29:15|0.0027764
23:29:15|0.0027763
23:29:17|0.0027763
23:29:17|0.0027763
23:29:18|0.0027764
23:29:19|0.0027764
23:29:20|0.0027762
23:29:21|0.0027761
23:29:23|0.0027762
23:29:25|0.0027761
23:29:26|0.0027761
23:29:27|0.0027761
23:29:28|0.0027761
23:29:29|0.0027761
23:29:30|0.0027761
23:29:31|0.0027761
23:29:32|0.0027758
23:29:34|0.0027758
23:29:35|0.0027758
23:29:36|0.0027758
23:29:37|0.0027758
23:29:38|0.0027757
23:29:39|0.0027757
23:29:40|0.0027757
23:29:41|0.0027757
23:29:42|0.0027757
23:29:43|0.0027757
23:29:44|0.0027745
23:29:45|0.0027743
23:29:46|0.0027742
23:29:47|0.0027742
23:29:48|0.0027743
23:29:49|0.0027743
23:29:50|0.0027743
23:29:51|0.0027743
23:29:52|0.0027743
23:29:53|0.0027743
23:29:54|0.0027743
23:29:56|0.0027741
23:29:57|0.002774
23:29:57|0.002774
23:29:58|0.002774
23:29:59|0.002774
23:30:01|0.0027741
23:30:02|0.0027741
23:30:04|0.0027741
23:30:05|0.0027744
23:30:07|0.0027744
23:30:08|0.0027744
23:30:10|0.0027744
23:30:11|0.0027744
23:30:11|0.0027744
23:30:12|0.002774
23:30:14|0.0027739
23:30:15|0.0027738
23:30:16|0.0027737
23:30:18|0.0027741
23:30:18|0.0027741
23:30:19|0.0027732
23:30:21|0.0027739
23:30:22|0.0027739
23:30:23|0.0027739
23:30:25|0.0027737
23:30:25|0.0027735
23:30:26|0.0027735
23:30:28|0.0027735
23:30:28|0.0027735
23:30:30|0.0027735
23:30:30|0.0027735
23:30:32|0.0027737
23:30:33|0.0027737
23:30:33|0.0027737
23:30:34|0.0027737
23:30:36|0.002775
23:30:37|0.002775
23:30:38|0.002775
23:30:39|0.002775
23:30:40|0.0027747
23:30:40|0.0027747
23:30:41|0.0027747
23:30:42|0.0027747
23:30:43|0.0027747
23:30:45|0.0027747
23:30:45|0.0027747
23:30:47|0.0027747
23:30:47|0.0027741
23:30:49|0.0027741
23:30:50|0.0027741
23:30:51|0.0027741
23:30:52|0.0027741
23:30:52|0.0027741
23:30:54|0.002774
23:30:55|0.002774
23:30:55|0.0027744
23:30:56|0.0027745
23:30:57|0.0027739
23:30:59|0.0027739
23:31:00|0.0027739
23:31:00|0.0027739
23:31:02|0.0027739
23:31:03|0.0027739
23:31:03|0.0027739
23:31:04|0.0027739
23:31:05|0.0027736
23:31:07|0.0027736
23:31:07|0.0027736
23:31:09|0.0027736
23:31:09|0.0027736
23:31:11|0.0027736
23:31:12|0.0027736
23:31:12|0.0027736
23:31:13|0.0027736
23:31:15|0.0027736
23:31:16|0.0027737
23:31:17|0.0027736
23:31:18|0.0027737
23:31:19|0.0027737
23:31:21|0.0027738
23:31:21|0.0027738
23:31:22|0.0027737
23:31:23|0.0027739
23:31:25|0.0027739
23:31:27|0.0027739
23:31:27|0.0027742
23:31:29|0.0027742
23:31:30|0.0027742
23:31:30|0.0027742
23:31:31|0.0027742
23:31:32|0.0027746
23:31:33|0.0027746
23:31:35|0.0027746
23:31:36|0.0027746
23:31:37|0.0027746
23:31:38|0.0027743
23:31:39|0.0027743
23:31:39|0.0027743
23:31:40|0.0027743
23:31:41|0.0027743
23:31:43|0.0027743
23:31:44|0.0027743
23:31:44|0.0027747
23:31:46|0.0027747
23:31:47|0.0027747
23:31:48|0.0027748
23:31:49|0.0027748
23:31:50|0.0027751
23:31:51|0.0027751
23:31:53|0.0027751
23:31:53|0.002775
23:31:54|0.002775
23:31:55|0.0027749
23:31:56|0.0027749
23:31:57|0.0027749
23:31:59|0.0027746
23:31:59|0.0027746
23:32:01|0.0027746
23:32:01|0.0027746
23:32:02|0.0027746
23:32:03|0.0027746
23:32:04|0.0027746
23:32:06|0.0027753
23:32:07|0.0027753
23:32:07|0.0027753
23:32:08|0.0027753
23:32:09|0.0027753
23:32:10|0.0027753
23:32:11|0.0027753
23:32:12|0.0027753
23:32:13|0.0027753
23:32:14|0.0027752
23:32:15|0.0027752
23:32:16|0.0027752
23:32:17|0.0027752
23:32:18|0.0027752
23:32:20|0.0027745
23:32:21|0.0027746
23:32:22|0.0027746
23:32:24|0.0027746
23:32:25|0.0027746
23:32:26|0.0027746
23:32:27|0.0027746
23:32:28|0.0027746
23:32:29|0.0027746
23:32:30|0.0027737
23:32:31|0.0027737
23:32:32|0.0027737
23:32:33|0.0027737
23:32:34|0.0027737
23:32:35|0.0027736
23:32:37|0.0027736
23:32:37|0.0027736
23:32:39|0.0027737
23:32:40|0.0027736
23:32:41|0.002773
23:32:41|0.002773
23:32:42|0.002773
23:32:44|0.002773
23:32:45|0.002773
23:32:46|0.002773
23:32:47|0.002773
23:32:48|0.0027733
23:32:49|0.0027733
23:32:50|0.0027733
23:32:51|0.0027728
23:32:52|0.0027733
23:32:54|0.0027733
23:32:54|0.0027733
23:32:55|0.0027733
23:32:56|0.0027732
23:32:58|0.0027732
23:32:59|0.0027738
23:32:59|0.0027738
23:33:00|0.0027738
23:33:02|0.0027738
23:33:02|0.0027738
23:33:04|0.0027738
23:33:04|0.0027738
23:33:06|0.0027738
23:33:06|0.0027738
23:33:07|0.0027736
23:33:08|0.0027736
23:33:10|0.0027729
23:33:11|0.0027729
23:33:11|0.0027728
23:33:13|0.0027728
23:33:13|0.0027728
23:33:14|0.0027731
23:33:16|0.002773
23:33:17|0.002773
23:33:17|0.0027728
23:33:19|0.0027728
23:33:20|0.0027728
23:33:22|0.0027728
23:33:23|0.0027729
23:33:24|0.0027729
23:33:25|0.0027729
23:33:26|0.0027729
23:33:27|0.0027729
23:33:28|0.0027729
23:33:29|0.0027729
23:33:30|0.0027729
23:33:31|0.0027729
23:33:32|0.0027729
23:33:33|0.0027729
23:33:34|0.0027729
23:33:36|0.0027729
23:33:36|0.0027726
23:33:38|0.0027726
23:33:39|0.0027726
23:33:39|0.0027727
23:33:41|0.0027727
23:33:42|0.0027727
23:33:43|0.0027727
23:33:43|0.0027726
23:33:44|0.0027726
23:33:46|0.0027725
23:33:46|0.0027725
23:33:47|0.0027725
23:33:49|0.0027731
23:33:50|0.0027731
23:33:51|0.0027737
23:33:51|0.0027737
23:33:52|0.0027737
23:33:53|0.0027737
23:33:54|0.0027734
23:33:55|0.0027731
23:33:57|0.0027731
23:33:58|0.0027731
23:33:58|0.0027731
23:34:00|0.0027731
23:34:01|0.0027731
23:34:02|0.0027728
23:34:03|0.0027731
23:34:03|0.0027731
23:34:05|0.0027731
23:34:06|0.0027731
23:34:07|0.002772
23:34:08|0.0027715
23:34:08|0.002771
23:34:09|0.0027706
23:34:12|0.002771
23:34:13|0.002771
23:34:14|0.0027718
23:34:15|0.0027718
23:34:17|0.0027722
23:34:17|0.0027726
23:34:19|0.0027726
23:34:19|0.0027726
23:34:21|0.002773
23:34:22|0.002773
23:34:23|0.002773
23:34:24|0.002773
23:34:25|0.002773
23:34:26|0.002773
23:34:27|0.002773
23:34:28|0.002773
23:34:29|0.0027738
23:34:30|0.0027739
23:34:31|0.0027738
23:34:32|0.0027738
23:34:33|0.0027738
23:34:34|0.0027738
23:34:35|0.0027736
23:34:37|0.0027736
23:34:38|0.0027736
23:34:39|0.0027736
23:34:39|0.0027731
23:34:41|0.002773
23:34:42|0.002773
23:34:43|0.002773
23:34:45|0.0027722
23:34:45|0.0027722
23:34:46|0.0027722
23:34:47|0.0027722
23:34:48|0.0027722
23:34:50|0.0027722
23:34:51|0.0027741
23:34:52|0.0027738
23:34:52|0.0027738
23:34:54|0.0027738
23:34:55|0.0027738
23:34:56|0.0027738
23:34:57|0.0027738
23:34:58|0.0027738
23:34:59|0.0027738
23:35:00|0.0027738
23:35:01|0.0027738
23:35:02|0.0027738
23:35:03|0.0027738
23:35:04|0.0027743
23:35:06|0.0027743
23:35:07|0.0027743
23:35:08|0.002775
23:35:09|0.002775
23:35:10|0.002775
23:35:11|0.0027755
23:35:12|0.0027759
23:35:13|0.0027755
23:35:14|0.0027755
23:35:15|0.0027755
23:35:16|0.0027755
23:35:17|0.0027755
23:35:18|0.0027755
23:35:19|0.0027752
23:35:20|0.0027752
23:35:21|0.002775
23:35:23|0.002775
23:35:23|0.0027762
23:35:25|0.0027763
23:35:25|0.0027763
23:35:27|0.0027765
23:35:28|0.0027765
23:35:29|0.0027765
23:35:30|0.0027765
23:35:31|0.0027765
23:35:31|0.0027765
23:35:32|0.0027765
23:35:34|0.0027764
23:35:36|0.0027763
23:35:37|0.0027765
23:35:39|0.0027765
23:35:40|0.0027765
23:35:41|0.0027768
23:35:41|0.0027768
23:35:43|0.0027768
23:35:44|0.0027768
23:35:45|0.0027768
23:35:46|0.002777
23:35:47|0.002777
23:35:48|0.002777
23:35:49|0.002777
23:35:51|0.002777
23:35:51|0.0027771
23:35:53|0.0027771
23:35:53|0.0027769
23:35:54|0.0027769
23:35:56|0.0027769
23:35:57|0.0027769
23:35:58|0.0027769
23:35:58|0.0027766
23:36:00|0.0027766
23:36:01|0.0027766
23:36:02|0.0027766
23:36:03|0.0027761
23:36:04|0.0027761
23:36:05|0.0027761
23:36:06|0.0027761
23:36:07|0.0027761
23:36:07|0.0027745
23:36:09|0.0027745
23:36:10|0.0027745
23:36:10|0.0027745
23:36:12|0.0027745
23:36:12|0.0027745
23:36:14|0.0027744
23:36:14|0.0027745
23:36:15|0.0027745
23:36:16|0.0027745
23:36:18|0.0027751
23:36:19|0.0027751
23:36:21|0.0027751
23:36:22|0.0027751
23:36:22|0.0027751
23:36:24|0.0027755
23:36:24|0.0027755
23:36:26|0.0027755
23:36:27|0.0027749
23:36:27|0.0027749
23:36:29|0.0027749
23:36:30|0.0027749
23:36:30|0.0027749
23:36:31|0.0027755
23:36:32|0.0027755
23:36:33|0.0027765
23:36:35|0.0027765
23:36:36|0.0027765
23:36:37|0.0027765
23:36:39|0.0027765
23:36:40|0.0027765
23:36:41|0.0027765
23:36:42|0.0027765
23:36:44|0.0027765
23:36:45|0.0027765
23:36:46|0.0027752
23:36:47|0.0027752
23:36:47|0.0027734
23:36:49|0.002774
23:36:50|0.002774
23:36:51|0.0027756
23:36:52|0.0027755
23:36:53|0.0027755
23:36:54|0.0027755
23:36:55|0.0027755
23:36:56|0.0027763
23:36:57|0.0027763
23:36:58|0.0027765
23:36:59|0.0027765
23:37:00|0.0027765
23:37:01|0.0027765
23:37:02|0.0027764
23:37:03|0.0027764
23:37:04|0.0027769
23:37:05|0.0027769
23:37:06|0.0027769
23:37:07|0.0027769
23:37:08|0.0027769
23:37:09|0.0027769
23:37:10|0.0027767
23:37:11|0.0027767
23:37:12|0.0027767
23:37:13|0.0027767
23:37:14|0.0027767
23:37:15|0.0027759
23:37:16|0.0027764
23:37:17|0.0027764
23:37:18|0.0027769
23:37:19|0.002777
23:37:20|0.0027768
23:37:21|0.0027768
23:37:22|0.0027768
23:37:23|0.0027767
23:37:24|0.0027768
23:37:25|0.0027768
23:37:26|0.0027768
23:37:27|0.0027768
23:37:28|0.0027768
23:37:29|0.0027768
23:37:30|0.0027768
23:37:31|0.0027768
23:37:32|0.0027771
23:37:33|0.0027771
23:37:34|0.0027771
23:37:35|0.0027771
23:37:36|0.0027771
23:37:38|0.0027771
23:37:39|0.0027771
23:37:40|0.0027771
23:37:41|0.0027768
23:37:43|0.0027768
23:37:44|0.0027768
23:37:44|0.0027769
23:37:46|0.0027769
23:37:46|0.0027775
23:37:48|0.0027775
23:37:49|0.0027775
23:37:50|0.0027775
23:37:50|0.0027775
23:37:52|0.0027775
23:37:52|0.0027775
23:37:53|0.0027775
23:37:54|0.0027776
23:37:56|0.0027777
23:37:57|0.0027777
23:37:58|0.0027777
23:37:59|0.0027777
23:37:59|0.0027777
23:38:01|0.0027777
23:38:02|0.0027777
23:38:02|0.0027777
23:38:05|0.0027777
23:38:05|0.0027777
23:38:07|0.0027777
23:38:08|0.0027777
23:38:09|0.0027775
23:38:10|0.0027774
23:38:11|0.0027774
23:38:11|0.0027774
23:38:13|0.0027768
23:38:13|0.0027769
23:38:14|0.0027771
23:38:16|0.0027775
23:38:17|0.0027775
23:38:17|0.0027775
23:38:19|0.0027775
23:38:20|0.002778
23:38:21|0.0027785
23:38:21|0.0027788
23:38:22|0.0027788
23:38:24|0.0027786
23:38:25|0.0027786
23:38:26|0.0027786
23:38:27|0.0027786
23:38:28|0.0027786
23:38:29|0.0027783
23:38:29|0.0027783
23:38:31|0.0027788
23:38:32|0.0027788
23:38:32|0.0027788
23:38:33|0.0027788
23:38:35|0.0027788
23:38:36|0.0027788
23:38:37|0.0027788
23:38:39|0.0027789
23:38:40|0.0027789
23:38:42|0.0027789
23:38:43|0.0027784
23:38:44|0.0027784
23:38:44|0.0027784
23:38:46|0.0027784
23:38:47|0.0027784
23:38:48|0.0027777
23:38:50|0.0027777
23:38:51|0.0027777
23:38:52|0.0027777
23:38:53|0.0027777
23:38:54|0.0027777
23:38:55|0.0027777
23:38:56|0.0027786
23:38:57|0.0027786
23:38:57|0.0027786
23:38:58|0.0027786
23:38:59|0.0027783
23:39:00|0.0027783
23:39:01|0.0027783
23:39:02|0.0027783
23:39:04|0.0027783
23:39:04|0.002778
23:39:06|0.002778
23:39:07|0.002778
23:39:08|0.002778
23:39:09|0.002778
23:39:10|0.002778
23:39:11|0.002778
23:39:12|0.002778
23:39:12|0.002778
23:39:14|0.002778
23:39:15|0.0027789
23:39:15|0.0027789
23:39:16|0.0027789
23:39:18|0.0027789
23:39:19|0.0027789
23:39:19|0.0027789
23:39:20|0.0027789
23:39:22|0.0027789
23:39:23|0.0027789
23:39:24|0.002779
23:39:25|0.002779
23:39:26|0.0027795
23:39:27|0.0027794
23:39:28|0.0027796
23:39:29|0.0027799
23:39:30|0.0027792
23:39:31|0.0027792
23:39:32|0.0027792
23:39:33|0.0027791
23:39:34|0.0027789
23:39:35|0.0027789
23:39:37|0.0027789
23:39:38|0.0027784
23:39:39|0.0027784
23:39:41|0.0027772
23:39:42|0.0027772
23:39:44|0.0027772
23:39:45|0.0027772
23:39:46|0.0027772
23:39:46|0.0027772
23:39:47|0.0027771
23:39:48|0.0027771
23:39:50|0.0027771
23:39:51|0.0027771
23:39:52|0.0027771
23:39:53|0.002775
23:39:54|0.002775
23:39:55|0.0027747
23:39:56|0.0027747
23:39:57|0.0027747
23:39:58|0.0027747
23:39:59|0.0027747
23:40:00|0.0027748
23:40:02|0.0027741
23:40:03|0.0027743
23:40:04|0.0027743
23:40:05|0.0027743
23:40:06|0.0027743
23:40:07|0.002774
23:40:08|0.0027735
23:40:08|0.0027735
23:40:10|0.0027735
23:40:10|0.0027732
23:40:12|0.0027732
23:40:13|0.0027732
23:40:14|0.0027732
23:40:15|0.0027732
23:40:16|0.0027732
23:40:17|0.0027734
23:40:18|0.0027734
23:40:19|0.0027734
23:40:20|0.0027734
23:40:21|0.0027741
23:40:22|0.0027741
23:40:23|0.0027741
23:40:24|0.0027741
23:40:25|0.0027741
23:40:26|0.0027739
23:40:27|0.0027739
23:40:28|0.0027739
23:40:29|0.0027743
23:40:30|0.0027743
23:40:31|0.0027742
23:40:32|0.0027742
23:40:33|0.0027742
23:40:34|0.0027742
23:40:35|0.0027742
23:40:36|0.002774
23:40:37|0.002774
23:40:38|0.0027738
23:40:39|0.0027737
23:40:41|0.0027737
23:40:42|0.002774
23:40:42|0.0027747
23:40:43|0.0027748
23:40:44|0.0027748
23:40:46|0.0027748
23:40:46|0.0027748
23:40:48|0.002775
23:40:49|0.002775
23:40:50|0.0027746
23:40:51|0.0027743
23:40:52|0.0027743
23:40:53|0.0027743
23:40:54|0.0027735
23:40:55|0.0027735
23:40:56|0.0027736
23:40:57|0.0027736
23:40:58|0.0027736
23:40:59|0.0027732
23:41:00|0.0027732
23:41:01|0.0027732
23:41:03|0.002774
23:41:03|0.002774
23:41:04|0.002774
23:41:05|0.002774
23:41:07|0.002774
23:41:07|0.002774
23:41:09|0.002774
23:41:10|0.002774
23:41:10|0.0027731
23:41:11|0.0027725
23:41:12|0.0027725
23:41:13|0.0027724
23:41:14|0.0027724
23:41:15|0.0027724
23:41:17|0.0027724
23:41:17|0.0027724
23:41:19|0.0027717
23:41:19|0.0027717
23:41:21|0.0027717
23:41:21|0.0027718
23:41:22|0.0027715
23:41:24|0.0027715
23:41:24|0.0027715
23:41:25|0.0027715
23:41:26|0.0027715
23:41:27|0.0027715
23:41:29|0.0027715
23:41:29|0.002771
23:41:30|0.002771
23:41:31|0.00277
23:41:33|0.00277
23:41:33|0.0027701
23:41:35|0.0027701
23:41:36|0.0027701
23:41:36|0.0027705
23:41:37|0.0027705
23:41:38|0.00277
23:41:40|0.0027699
23:41:41|0.0027696
23:41:42|0.0027696
23:41:43|0.0027696
23:41:44|0.0027695
23:41:45|0.0027695
23:41:46|0.0027695
23:41:47|0.0027695
23:41:48|0.0027695
23:41:49|0.0027692
23:41:50|0.0027692
23:41:51|0.0027687
23:41:52|0.0027687
23:41:53|0.0027687
23:41:54|0.0027686
23:41:55|0.0027686
23:41:56|0.002769
23:41:57|0.0027689
23:41:58|0.0027689
23:41:59|0.0027689
23:42:00|0.0027689
23:42:01|0.0027689
23:42:02|0.0027688
23:42:03|0.0027688
23:42:04|0.0027693
23:42:05|0.0027693
23:42:06|0.0027693
23:42:07|0.0027693
23:42:08|0.0027695
23:42:09|0.0027695
23:42:10|0.00277
23:42:11|0.00277
23:42:12|0.0027698
23:42:13|0.00277
23:42:14|0.00277
23:42:15|0.00277
23:42:16|0.00277
23:42:17|0.0027675
23:42:18|0.002768
23:42:19|0.0027683
23:42:20|0.0027683
23:42:21|0.0027683
23:42:22|0.0027677
23:42:23|0.0027677
23:42:24|0.0027673
23:42:25|0.0027673
23:42:27|0.0027673
23:42:27|0.0027672
23:42:28|0.0027678
23:42:30|0.0027679
23:42:30|0.0027679
23:42:31|0.0027684
23:42:33|0.0027684
23:42:33|0.0027684
23:42:35|0.0027684
23:42:35|0.0027686
23:42:37|0.0027686
23:42:38|0.0027686
23:42:38|0.0027686
23:42:39|0.0027686
23:42:41|0.0027697
23:42:41|0.0027697
23:42:42|0.0027697
23:42:43|0.0027697
23:42:45|0.0027695
23:42:45|0.0027693
23:42:47|0.0027693
23:42:48|0.0027693
23:42:49|0.0027693
23:42:50|0.0027693
23:42:51|0.0027692
23:42:52|0.0027692
23:42:53|0.0027692
23:42:54|0.0027692
23:42:55|0.0027692
23:42:56|0.0027694
23:42:57|0.0027694
23:42:58|0.0027684
23:42:59|0.0027684
23:43:00|0.0027684
23:43:01|0.0027684
23:43:02|0.0027684
23:43:03|0.0027684
23:43:04|0.0027677
23:43:05|0.0027673
23:43:06|0.0027673
23:43:07|0.0027673
23:43:08|0.0027682
23:43:09|0.0027686
23:43:10|0.0027691
23:43:11|0.0027691
23:43:12|0.0027691
23:43:13|0.0027691
23:43:14|0.0027691
23:43:15|0.0027691
23:43:16|0.0027691
23:43:17|0.0027691
23:43:18|0.0027692
23:43:19|0.0027692
23:43:20|0.0027692
23:43:21|0.0027692
23:43:22|0.0027692
23:43:23|0.0027689
23:43:25|0.0027689
23:43:26|0.0027689
23:43:26|0.0027689
23:43:27|0.0027689
23:43:28|0.0027689
23:43:30|0.0027689
23:43:30|0.0027695
23:43:31|0.0027695
23:43:32|0.0027699
23:43:33|0.0027699
23:43:34|0.0027703
23:43:35|0.0027703
23:43:36|0.0027701
23:43:37|0.0027701
23:43:38|0.0027701
23:43:39|0.0027701
23:43:41|0.0027702
23:43:42|0.0027702
23:43:43|0.0027707
23:43:44|0.0027707
23:43:45|0.002771
23:43:46|0.002771
23:43:47|0.002771
23:43:48|0.002771
23:43:49|0.002771
23:43:50|0.002771
23:43:51|0.002771
23:43:52|0.002771
23:43:54|0.002771
23:43:54|0.002771
23:43:55|0.002771
23:43:56|0.002771
23:43:57|0.002771
23:43:59|0.002771
23:44:00|0.002771
23:44:00|0.002771
23:44:01|0.002771
23:44:03|0.002771
23:44:04|0.002771
23:44:04|0.002771
23:44:06|0.002771
23:44:07|0.0027712
23:44:07|0.0027712
23:44:09|0.0027712
23:44:10|0.0027712
23:44:11|0.0027715
23:44:11|0.0027715
23:44:13|0.0027715
23:44:13|0.0027715
23:44:15|0.0027708
23:44:16|0.0027708
23:44:16|0.0027708
23:44:17|0.0027708
23:44:19|0.0027696
23:44:20|0.0027697
23:44:21|0.0027699
23:44:21|0.0027699
23:44:23|0.0027699
23:44:23|0.0027699
23:44:25|0.0027699
23:44:26|0.0027699
23:44:26|0.0027699
23:44:28|0.0027701
23:44:28|0.0027701
23:44:30|0.0027704
23:44:31|0.0027704
23:44:32|0.0027704
23:44:32|0.0027709
23:44:34|0.0027709
23:44:34|0.0027709
23:44:36|0.0027709
23:44:36|0.0027709
23:44:37|0.002771
23:44:40|0.002771
23:44:40|0.002771
23:44:41|0.0027707
23:44:42|0.0027707
23:44:43|0.0027707
23:44:45|0.0027707
23:44:45|0.0027709
23:44:47|0.0027709
23:44:47|0.0027709
23:44:49|0.0027709
23:44:50|0.0027709
23:44:50|0.0027709
23:44:52|0.0027709
23:44:53|0.0027709
23:44:54|0.0027709
23:44:55|0.0027709
23:44:56|0.0027709
23:44:57|0.0027705
23:44:58|0.0027705
23:44:59|0.0027706
23:45:01|0.0027706
23:45:01|0.0027706
23:45:03|0.0027701
23:45:03|0.0027701
23:45:05|0.0027701
23:45:06|0.0027704
23:45:07|0.0027701
23:45:08|0.0027701
23:45:09|0.0027701
23:45:10|0.0027701
23:45:11|0.0027701
23:45:12|0.0027692
23:45:13|0.0027692
23:45:14|0.002769
23:45:15|0.002769
23:45:16|0.002769
23:45:17|0.002769
23:45:18|0.002769
23:45:19|0.0027696
23:45:20|0.0027696
23:45:21|0.0027696
23:45:23|0.0027702
23:45:24|0.0027703
23:45:25|0.0027705
23:45:26|0.0027705
23:45:27|0.0027705
23:45:27|0.0027705
23:45:29|0.0027711
23:45:30|0.0027711
23:45:31|0.0027711
23:45:32|0.0027711
23:45:33|0.0027711
23:45:34|0.0027711
23:45:35|0.0027711
23:45:37|0.0027711
23:45:37|0.0027711
23:45:39|0.0027711
23:45:40|0.002771
23:45:41|0.002771
23:45:42|0.002771
23:45:43|0.002771
23:45:44|0.0027711
23:45:45|0.0027711
23:45:47|0.0027711
23:45:48|0.0027711
23:45:48|0.0027711
23:45:50|0.0027711
23:45:51|0.0027711
23:45:53|0.0027711
23:45:53|0.0027711
23:45:54|0.0027717
23:45:56|0.0027717
23:45:57|0.0027717
23:45:58|0.0027717
23:45:59|0.0027717
23:46:00|0.0027719
23:46:01|0.0027719
23:46:02|0.0027719
23:46:04|0.0027719
23:46:05|0.0027719
23:46:06|0.0027718
23:46:07|0.0027718
23:46:07|0.0027718
23:46:08|0.0027718
23:46:09|0.0027718
23:46:11|0.0027718
23:46:12|0.0027714
23:46:13|0.0027714
23:46:14|0.0027714
23:46:15|0.0027712
23:46:16|0.0027712
23:46:17|0.0027712
23:46:18|0.0027712
23:46:19|0.0027712
23:46:20|0.0027712
23:46:21|0.0027713
23:46:22|0.0027717
23:46:23|0.0027717
23:46:23|0.0027716
23:46:25|0.0027716
23:46:26|0.0027716
23:46:27|0.0027716
23:46:28|0.0027716
23:46:29|0.0027716
23:46:30|0.0027716
23:46:31|0.0027716
23:46:32|0.0027714
23:46:33|0.0027715
23:46:34|0.0027715
23:46:35|0.0027714
23:46:36|0.0027714
23:46:37|0.0027714
23:46:38|0.0027714
23:46:39|0.0027711
23:46:40|0.0027711
23:46:41|0.0027711
23:46:42|0.0027711
23:46:43|0.0027715
23:46:44|0.0027715
23:46:45|0.0027711
23:46:46|0.0027709
23:46:48|0.0027709
23:46:49|0.0027709
23:46:50|0.002771
23:46:52|0.002771
23:46:52|0.002771
23:46:53|0.002771
23:46:55|0.002771
23:46:55|0.002771
23:46:56|0.002771
23:46:57|0.002771
23:46:58|0.0027703
23:47:00|0.0027701
23:47:01|0.0027701
23:47:01|0.0027701
23:47:02|0.0027702
23:47:03|0.0027701
23:47:05|0.0027698
23:47:06|0.0027698
23:47:07|0.0027698
23:47:08|0.0027697
23:47:09|0.0027697
23:47:10|0.0027701
23:47:11|0.0027701
23:47:12|0.0027705
23:47:13|0.0027705
23:47:14|0.0027705
23:47:15|0.0027705
23:47:16|0.0027705
23:47:17|0.0027709
23:47:18|0.0027709
23:47:19|0.0027709
23:47:20|0.0027709
23:47:21|0.0027709
23:47:22|0.0027712
23:47:23|0.0027717
23:47:24|0.0027717
23:47:25|0.0027717
23:47:26|0.002772
23:47:28|0.002772
23:47:29|0.002772
23:47:29|0.0027724
23:47:30|0.0027724
23:47:32|0.0027719
23:47:32|0.0027719
23:47:34|0.0027722
23:47:34|0.0027722
23:47:36|0.0027722
23:47:36|0.0027722
23:47:37|0.0027722
23:47:39|0.0027725
23:47:39|0.0027725
23:47:40|0.0027724
23:47:41|0.0027725
23:47:42|0.002773
23:47:43|0.002773
23:47:45|0.002773
23:47:46|0.002773
23:47:47|0.002773
23:47:48|0.002773
23:47:49|0.0027735
23:47:50|0.0027735
23:47:51|0.0027734
23:47:52|0.0027734
23:47:54|0.0027734
23:47:55|0.0027735
23:47:56|0.0027735
23:47:57|0.0027731
23:47:58|0.0027735
23:47:59|0.0027735
23:48:00|0.0027735
23:48:01|0.0027735
23:48:02|0.0027735
23:48:03|0.0027735
23:48:05|0.0027734
23:48:05|0.0027734
23:48:06|0.0027734
23:48:07|0.0027734
23:48:08|0.0027734
23:48:09|0.0027734
23:48:10|0.0027729
23:48:12|0.0027729
23:48:13|0.0027729
23:48:13|0.0027721
23:48:14|0.0027721
23:48:16|0.0027721
23:48:17|0.0027712
23:48:18|0.0027714
23:48:18|0.0027714
23:48:19|0.0027714
23:48:21|0.0027714
23:48:22|0.0027714
23:48:23|0.0027714
23:48:24|0.0027714
23:48:24|0.0027714
23:48:25|0.0027714
23:48:27|0.0027714
23:48:28|0.0027711
23:48:28|0.0027711
23:48:29|0.0027711
23:48:30|0.0027711
23:48:32|0.0027711
23:48:32|0.0027711
23:48:34|0.0027702
23:48:34|0.00277
23:48:36|0.00277
23:48:36|0.00277
23:48:38|0.00277
23:48:39|0.00277
23:48:41|0.00277
23:48:41|0.0027701
23:48:43|0.00277
23:48:44|0.00277
23:48:45|0.00277
23:48:47|0.00277
23:48:47|0.00277
23:48:48|0.0027701
23:48:50|0.00277
23:48:50|0.00277
23:48:51|0.00277
23:48:52|0.00277
23:48:53|0.00277
23:48:54|0.00277
23:48:56|0.00277
23:48:57|0.00277
23:48:58|0.002769
23:48:59|0.002768
23:48:59|0.002768
23:49:01|0.002768
23:49:02|0.002768
23:49:02|0.002768
23:49:04|0.002768
23:49:05|0.0027675
23:49:06|0.0027675
23:49:08|0.0027679
23:49:09|0.0027684
23:49:10|0.0027691
23:49:10|0.0027691
23:49:11|0.0027691
23:49:12|0.0027691
23:49:13|0.0027692
23:49:15|0.0027692
23:49:15|0.0027692
23:49:16|0.0027692
23:49:18|0.0027692
23:49:19|0.0027679
23:49:19|0.0027678
23:49:20|0.0027678
23:49:21|0.0027678
23:49:22|0.0027678
23:49:24|0.0027678
23:49:24|0.0027676
23:49:25|0.0027676
23:49:27|0.0027676
23:49:28|0.0027676
23:49:29|0.0027676
23:49:29|0.0027676
23:49:31|0.0027676
23:49:32|0.0027679
23:49:32|0.002768
23:49:35|0.0027683
23:49:35|0.0027683
23:49:36|0.0027684
23:49:37|0.0027684
23:49:39|0.0027684
23:49:39|0.0027684
23:49:41|0.0027685
23:49:42|0.0027685
23:49:43|0.0027689
23:49:44|0.0027694
23:49:44|0.0027693
23:49:46|0.0027694
23:49:48|0.0027696
23:49:49|0.0027696
23:49:49|0.0027696
23:49:51|0.0027687
23:49:52|0.0027687
23:49:53|0.0027687
23:49:53|0.0027687
23:49:55|0.0027687
23:49:56|0.0027687
23:49:58|0.0027679
23:49:59|0.0027679
23:49:59|0.0027679
23:50:00|0.0027676
23:50:02|0.0027676
23:50:03|0.0027676
23:50:04|0.0027675
23:50:05|0.0027675
23:50:06|0.0027675
23:50:07|0.0027675
23:50:08|0.0027675
23:50:09|0.0027673
23:50:10|0.0027673
23:50:11|0.0027672
23:50:12|0.0027676
23:50:13|0.0027676
23:50:14|0.0027676
23:50:15|0.0027683
23:50:16|0.0027684
23:50:17|0.0027689
23:50:18|0.0027689
23:50:19|0.0027689
23:50:20|0.0027689
23:50:21|0.0027689
23:50:23|0.0027689
23:50:23|0.0027684
23:50:24|0.0027684
23:50:25|0.0027684
23:50:27|0.0027684
23:50:28|0.0027684
23:50:28|0.0027684
23:50:29|0.0027684
23:50:30|0.0027684
23:50:32|0.0027685
23:50:33|0.0027685
23:50:35|0.0027685
23:50:36|0.0027685
23:50:37|0.0027685
23:50:38|0.0027685
23:50:39|0.0027683
23:50:40|0.0027683
23:50:41|0.0027683
23:50:42|0.0027683
23:50:43|0.0027683
23:50:44|0.0027683
23:50:45|0.0027683
23:50:46|0.0027683
23:50:47|0.0027683
23:50:48|0.0027683
23:50:49|0.0027683
23:50:50|0.0027683
23:50:51|0.0027682
23:50:52|0.0027678
23:50:53|0.0027678
23:50:54|0.0027678
23:50:55|0.0027678
23:50:56|0.0027678
23:50:57|0.0027678
23:50:58|0.002767
23:50:59|0.0027668
23:51:01|0.0027661
23:51:01|0.0027661
23:51:04|0.0027661
23:51:04|0.0027661
23:51:05|0.0027666
23:51:06|0.0027666
23:51:07|0.002767
23:51:08|0.002767
23:51:09|0.0027677
23:51:11|0.0027678
23:51:13|0.0027681
23:51:14|0.0027681
23:51:14|0.0027681
23:51:15|0.0027681
23:51:16|0.0027686
23:51:18|0.0027686
23:51:18|0.0027686
23:51:19|0.0027691
23:51:20|0.0027689
23:51:22|0.0027688
23:51:22|0.0027688
23:51:24|0.0027688
23:51:24|0.0027688
23:51:25|0.0027688
23:51:27|0.0027688
23:51:28|0.0027689
23:51:29|0.0027689
23:51:30|0.0027686
23:51:31|0.0027679
23:51:32|0.0027679
23:51:34|0.0027676
23:51:34|0.0027676
23:51:36|0.0027672
23:51:36|0.0027672
23:51:38|0.0027672
23:51:39|0.0027672
23:51:39|0.0027672
23:51:40|0.0027672
23:51:42|0.0027672
23:51:43|0.0027672
23:51:44|0.0027668
23:51:45|0.0027668
23:51:46|0.0027668
23:51:48|0.0027668
23:51:48|0.0027668
23:51:49|0.0027662
23:51:50|0.0027662
23:51:51|0.0027662
23:51:52|0.0027657
23:51:53|0.0027656
23:51:55|0.0027657
23:51:56|0.0027657
23:51:56|0.0027657
23:51:57|0.0027657
23:51:59|0.0027658
23:52:00|0.0027658
23:52:01|0.0027658
23:52:02|0.0027658
23:52:03|0.0027658
23:52:04|0.0027656
23:52:04|0.0027656
23:52:06|0.0027656
23:52:07|0.0027656
23:52:08|0.0027657
23:52:08|0.002766
23:52:10|0.0027659
23:52:10|0.0027663
23:52:12|0.0027659
23:52:13|0.0027657
23:52:13|0.0027657
23:52:15|0.0027659
23:52:15|0.0027659
23:52:17|0.0027659
23:52:18|0.0027662
23:52:20|0.0027669
23:52:20|0.0027669
23:52:21|0.0027669
23:52:23|0.0027669
23:52:24|0.0027669
23:52:24|0.0027669
23:52:26|0.0027675
23:52:27|0.0027675
23:52:27|0.0027681
23:52:28|0.0027681
23:52:29|0.0027681
23:52:31|0.0027675
23:52:31|0.0027675
23:52:33|0.0027675
23:52:34|0.0027675
23:52:35|0.0027675
23:52:36|0.0027676
23:52:37|0.0027676
23:52:38|0.0027676
23:52:39|0.0027676
23:52:40|0.0027676
23:52:41|0.0027676
23:52:43|0.0027676
23:52:44|0.0027676
23:52:45|0.0027676
23:52:46|0.0027676
23:52:46|0.0027678
23:52:47|0.0027678
23:52:49|0.0027678
23:52:50|0.0027678
23:52:51|0.0027678
23:52:52|0.0027678
23:52:53|0.0027677
23:52:53|0.0027677
23:52:55|0.0027677
23:52:56|0.0027677
23:52:57|0.0027668
23:52:58|0.0027668
23:52:59|0.0027668
23:53:00|0.0027668
23:53:01|0.0027668
23:53:02|0.0027668
23:53:03|0.0027669
23:53:04|0.0027669
23:53:05|0.0027669
23:53:06|0.0027675
23:53:07|0.0027681
23:53:08|0.0027681
23:53:09|0.0027683
23:53:10|0.0027683
23:53:11|0.0027683
23:53:12|0.0027683
23:53:13|0.0027683
23:53:14|0.0027683
23:53:15|0.0027683
23:53:16|0.0027678
23:53:17|0.0027678
23:53:18|0.0027678
23:53:19|0.0027678
23:53:20|0.0027678
23:53:21|0.0027678
23:53:22|0.0027676
23:53:23|0.0027675
23:53:24|0.0027675
23:53:25|0.0027675
23:53:26|0.0027675
23:53:27|0.0027673
23:53:28|0.0027673
23:53:29|0.0027673
23:53:30|0.0027673
23:53:31|0.0027673
23:53:32|0.0027673
23:53:33|0.0027673
23:53:35|0.0027673
23:53:36|0.0027673
23:53:37|0.0027673
23:53:38|0.0027673
23:53:39|0.0027673
23:53:39|0.0027673
23:53:40|0.0027673
23:53:42|0.0027673
23:53:43|0.0027673
23:53:44|0.0027673
23:53:46|0.0027673
23:53:47|0.0027689
23:53:48|0.0027689
23:53:49|0.0027689
23:53:49|0.0027689
23:53:50|0.0027688
23:53:51|0.0027688
23:53:53|0.0027688
23:53:54|0.0027688
23:53:54|0.0027688
23:53:56|0.0027688
23:53:57|0.0027688
23:53:57|0.0027688
23:53:58|0.0027688
23:54:00|0.0027684
23:54:00|0.0027679
23:54:01|0.0027679
23:54:03|0.0027679
23:54:03|0.0027679
23:54:04|0.0027679
23:54:05|0.0027679
23:54:07|0.0027679
23:54:08|0.0027679
23:54:09|0.0027679
23:54:09|0.0027679
23:54:11|0.0027681
23:54:12|0.0027681
23:54:13|0.0027681
23:54:14|0.0027681
23:54:15|0.0027681
23:54:16|0.0027681
23:54:17|0.0027681
23:54:18|0.0027681
23:54:19|0.0027681
23:54:20|0.0027681
23:54:21|0.0027677
23:54:22|0.0027677
23:54:23|0.0027677
23:54:24|0.0027677
23:54:25|0.0027677
23:54:26|0.0027677
23:54:27|0.0027677
23:54:28|0.0027677
23:54:29|0.0027677
23:54:30|0.0027675
23:54:32|0.0027675
23:54:32|0.0027675
23:54:33|0.0027669
23:54:35|0.0027669
23:54:36|0.0027669
23:54:38|0.0027669
23:54:38|0.0027669
23:54:40|0.0027669
23:54:40|0.0027666
23:54:42|0.0027666
23:54:43|0.0027666
23:54:44|0.0027666
23:54:45|0.0027668
23:54:47|0.0027668
23:54:48|0.0027668
23:54:49|0.0027668
23:54:49|0.002767
23:54:51|0.002767
23:54:52|0.002767
23:54:52|0.002767
23:54:53|0.002767
23:54:55|0.0027666
23:54:55|0.0027666
23:54:57|0.0027666
23:54:58|0.0027666
23:54:59|0.0027666
23:55:00|0.0027666
23:55:01|0.0027666
23:55:02|0.0027666
23:55:03|0.0027666
23:55:04|0.0027666
23:55:05|0.0027666
23:55:06|0.0027653
23:55:07|0.002765
23:55:08|0.0027649
23:55:09|0.0027647
23:55:10|0.0027648
23:55:11|0.0027648
23:55:12|0.0027648
23:55:13|0.0027659
23:55:14|0.0027659
23:55:15|0.0027659
23:55:17|0.0027661
23:55:17|0.0027661
23:55:19|0.0027661
23:55:19|0.0027661
23:55:20|0.0027661
23:55:22|0.0027661
23:55:23|0.0027661
23:55:23|0.0027661
23:55:25|0.0027655
23:55:26|0.0027655
23:55:27|0.0027655
23:55:28|0.0027655
23:55:29|0.0027655
23:55:30|0.0027655
23:55:31|0.0027661
23:55:32|0.0027662
23:55:34|0.0027661
23:55:35|0.0027661
23:55:36|0.0027661
23:55:36|0.0027661
23:55:37|0.0027661
23:55:39|0.0027647
23:55:40|0.0027644
23:55:42|0.0027643
23:55:43|0.0027643
23:55:44|0.0027642
23:55:45|0.0027642
23:55:46|0.0027642
23:55:47|0.002765
23:55:48|0.002765
23:55:49|0.002765
23:55:51|0.002765
23:55:52|0.002765
23:55:54|0.002765
23:55:55|0.0027642
23:55:55|0.0027641
23:55:57|0.002764
23:55:58|0.0027639
23:55:58|0.0027632
23:56:00|0.0027628
23:56:00|0.0027628
23:56:02|0.0027628
23:56:03|0.0027628
23:56:04|0.0027628
23:56:05|0.0027628
23:56:06|0.0027637
23:56:07|0.0027637
23:56:08|0.0027637
23:56:08|0.0027637
23:56:10|0.0027637
23:56:11|0.0027637
23:56:12|0.0027644
23:56:13|0.0027645
23:56:14|0.0027649
23:56:15|0.0027649
23:56:16|0.0027649
23:56:17|0.0027649
23:56:18|0.0027649
23:56:18|0.0027656
23:56:20|0.0027655
23:56:21|0.0027655
23:56:22|0.0027656
23:56:23|0.0027656
23:56:24|0.0027656
23:56:25|0.0027667
23:56:26|0.0027667
23:56:27|0.0027674
23:56:28|0.0027674
23:56:29|0.0027675
23:56:30|0.0027675
23:56:31|0.0027679
23:56:32|0.0027679
23:56:34|0.0027678
23:56:35|0.0027678
23:56:36|0.0027678
23:56:38|0.0027678
23:56:38|0.0027678
23:56:40|0.0027678
23:56:41|0.0027678
23:56:41|0.0027678
23:56:42|0.0027678
23:56:43|0.0027678
23:56:44|0.0027678
23:56:45|0.0027678
23:56:47|0.0027678
23:56:48|0.0027678
23:56:48|0.0027678
23:56:49|0.0027678
23:56:51|0.0027678
23:56:51|0.0027678
23:56:53|0.0027678
23:56:54|0.0027678
23:56:55|0.0027678
23:56:56|0.0027678
23:56:57|0.0027678
23:56:58|0.0027678
23:56:59|0.0027678
23:57:01|0.0027678
23:57:02|0.0027678
23:57:02|0.0027678
23:57:03|0.002768
23:57:04|0.002768
23:57:06|0.0027683
23:57:06|0.0027683
23:57:07|0.0027683
23:57:09|0.0027683
23:57:10|0.0027683
23:57:11|0.0027683
23:57:12|0.0027683
23:57:13|0.0027682
23:57:14|0.0027683
23:57:14|0.0027682
23:57:16|0.0027684
23:57:18|0.0027684
23:57:18|0.0027684
23:57:19|0.002769
23:57:20|0.002769
23:57:21|0.002769
23:57:22|0.0027695
23:57:23|0.0027697
23:57:24|0.0027705
23:57:26|0.0027705
23:57:26|0.0027705
23:57:27|0.0027705
23:57:28|0.0027705
23:57:29|0.0027705
23:57:30|0.0027702
23:57:31|0.0027702
23:57:33|0.0027702
23:57:33|0.0027698
23:57:35|0.0027698
23:57:36|0.0027698
23:57:37|0.0027698
23:57:39|0.0027699
23:57:39|0.0027699
23:57:41|0.0027699
23:57:41|0.0027698
23:57:43|0.0027698
23:57:44|0.0027698
23:57:45|0.0027698
23:57:46|0.0027698
23:57:46|0.0027698
23:57:47|0.0027698
23:57:49|0.0027698
23:57:50|0.0027698
23:57:50|0.0027698
23:57:52|0.0027686
23:57:52|0.0027686
23:57:54|0.0027684
23:57:54|0.0027684
23:57:56|0.0027687
23:57:57|0.0027687
23:57:58|0.0027687
23:57:59|0.0027687
23:58:00|0.0027687
23:58:01|0.0027687
23:58:02|0.0027687
23:58:03|0.0027687
23:58:04|0.0027687
23:58:05|0.0027689
23:58:06|0.0027689
23:58:07|0.0027689
23:58:08|0.0027689
23:58:09|0.0027689
23:58:10|0.0027689
23:58:10|0.0027691
23:58:11|0.0027691
23:58:13|0.002769
23:58:14|0.002769
23:58:15|0.002769
23:58:16|0.002769
23:58:17|0.002769
23:58:18|0.002769
23:58:19|0.002769
23:58:20|0.002769
23:58:21|0.002769
23:58:22|0.002769
23:58:23|0.002769
23:58:24|0.002769
23:58:25|0.002769
23:58:26|0.002769
23:58:27|0.002769
23:58:28|0.002769
23:58:29|0.002769
23:58:30|0.002769
23:58:31|0.002769
23:58:32|0.002769
23:58:33|0.002769
23:58:34|0.002769
23:58:35|0.0027683
23:58:37|0.0027683
23:58:37|0.0027683
23:58:39|0.0027683
23:58:40|0.0027676
23:58:41|0.0027676
23:58:42|0.0027676
23:58:43|0.0027676
23:58:44|0.0027676
23:58:45|0.0027676
23:58:45|0.0027676
23:58:47|0.0027676
23:58:48|0.0027676
23:58:49|0.0027676
23:58:50|0.0027676
23:58:50|0.002769
23:58:52|0.002769
23:58:53|0.002769
23:58:54|0.002769
23:58:56|0.002769
23:58:57|0.002769
23:58:57|0.002769
23:58:58|0.002769
23:58:59|0.0027694
23:59:00|0.0027694
23:59:02|0.0027693
23:59:03|0.0027694
23:59:04|0.0027694
23:59:05|0.0027694
23:59:06|0.0027694
23:59:07|0.0027694
23:59:08|0.0027694
23:59:09|0.0027702
23:59:09|0.0027702
23:59:11|0.0027704
23:59:12|0.0027704
23:59:13|0.0027704
23:59:14|0.0027704
23:59:15|0.0027704
23:59:16|0.0027707
23:59:17|0.0027707
23:59:18|0.0027707
23:59:19|0.0027707
23:59:20|0.0027707
23:59:21|0.0027707
23:59:22|0.0027707
23:59:23|0.0027707
23:59:24|0.0027708
23:59:25|0.002771
23:59:26|0.002771
23:59:27|0.002771
23:59:28|0.0027714
23:59:29|0.0027714
23:59:30|0.0027714
23:59:31|0.0027714
23:59:32|0.0027715
23:59:33|0.0027715
23:59:34|0.0027715
23:59:35|0.0027715
23:59:36|0.0027718
23:59:38|0.0027718
23:59:39|0.0027718
23:59:40|0.002772
23:59:41|0.002772
23:59:42|0.002772
23:59:43|0.002772
23:59:44|0.002772
23:59:45|0.002772
23:59:46|0.002772
23:59:47|0.002772
23:59:49|0.0027735
23:59:50|0.0027734
23:59:51|0.0027735
23:59:53|0.0027734
23:59:54|0.0027731
23:59:55|0.0027732
23:59:56|0.0027732
23:59:57|0.0027732
23:59:58|0.0027732
23:59:59|0.0027731
23:59:59|0.002773