00:00:00|0.0028267
00:00:02|0.0028267
00:00:03|0.0028267
00:00:05|0.0028265
00:00:06|0.002826
00:00:07|0.0028252
00:00:07|0.0028245
00:00:08|0.0028244
00:00:09|0.002824
00:00:11|0.0028243
00:00:11|0.0028237
00:00:12|0.002824
00:00:13|0.002823
00:00:14|0.0028225
00:00:15|0.0028238
00:00:16|0.0028228
00:00:17|0.0028225
00:00:18|0.0028232
00:00:19|0.0028215
00:00:20|0.0028209
00:00:21|0.0028212
00:00:22|0.0028205
00:00:23|0.0028201
00:00:24|0.0028199
00:00:25|0.0028195
00:00:26|0.0028192
00:00:27|0.0028192
00:00:28|0.002817
00:00:29|0.0028166
00:00:30|0.0028171
00:00:31|0.0028181
00:00:32|0.0028181
00:00:33|0.002818
00:00:34|0.002818
00:00:35|0.002818
00:00:36|0.0028179
00:00:37|0.0028176
00:00:38|0.0028163
00:00:39|0.0028163
00:00:40|0.0028163
00:00:41|0.0028168
00:00:43|0.0028168
00:00:43|0.0028168
00:00:44|0.0028168
00:00:45|0.0028172
00:00:46|0.0028174
00:00:47|0.0028174
00:00:49|0.0028182
00:00:50|0.0028188
00:00:51|0.0028188
00:00:51|0.0028188
00:00:52|0.0028177
00:00:54|0.0028177
00:00:54|0.0028177
00:00:56|0.0028177
00:00:56|0.0028177
00:00:57|0.0028177
00:00:58|0.0028177
00:01:00|0.0028177
00:01:02|0.0028177
00:01:02|0.0028177
00:01:03|0.0028177
00:01:04|0.002821
00:01:05|0.0028219
00:01:06|0.0028212
00:01:08|0.0028212
00:01:08|0.0028212
00:01:09|0.0028206
00:01:10|0.0028204
00:01:11|0.0028204
00:01:12|0.0028204
00:01:13|0.0028192
00:01:14|0.0028192
00:01:15|0.0028192
00:01:16|0.0028192
00:01:17|0.0028188
00:01:19|0.0028188
00:01:19|0.0028188
00:01:20|0.0028188
00:01:22|0.0028204
00:01:22|0.0028204
00:01:23|0.0028202
00:01:24|0.0028202
00:01:25|0.0028202
00:01:26|0.0028202
00:01:28|0.0028202
00:01:28|0.0028192
00:01:29|0.0028192
00:01:30|0.0028201
00:01:31|0.0028201
00:01:32|0.0028201
00:01:33|0.0028201
00:01:34|0.0028193
00:01:35|0.0028193
00:01:36|0.0028206
00:01:37|0.0028206
00:01:38|0.0028206
00:01:39|0.0028206
00:01:41|0.0028206
00:01:41|0.0028206
00:01:42|0.0028199
00:01:43|0.0028199
00:01:44|0.0028196
00:01:45|0.0028188
00:01:46|0.0028165
00:01:48|0.002815
00:01:48|0.0028154
00:01:49|0.0028154
00:01:50|0.0028154
00:01:52|0.0028154
00:01:53|0.0028154
00:01:54|0.0028154
00:01:55|0.0028148
00:01:56|0.002814
00:01:58|0.0028142
00:01:58|0.0028142
00:01:59|0.0028153
00:02:01|0.0028153
00:02:02|0.0028153
00:02:03|0.0028153
00:02:03|0.0028153
00:02:05|0.0028153
00:02:06|0.0028153
00:02:07|0.0028153
00:02:08|0.0028133
00:02:09|0.0028131
00:02:10|0.0028128
00:02:11|0.0028137
00:02:12|0.0028137
00:02:13|0.0028125
00:02:14|0.0028121
00:02:15|0.002812
00:02:16|0.0028115
00:02:17|0.0028128
00:02:18|0.0028127
00:02:19|0.0028122
00:02:20|0.0028127
00:02:21|0.0028127
00:02:22|0.0028127
00:02:22|0.0028115
00:02:24|0.0028123
00:02:25|0.0028123
00:02:26|0.0028123
00:02:27|0.0028133
00:02:28|0.0028133
00:02:29|0.0028133
00:02:30|0.0028133
00:02:31|0.0028133
00:02:32|0.0028133
00:02:33|0.0028133
00:02:34|0.0028133
00:02:35|0.002812
00:02:36|0.002812
00:02:37|0.002812
00:02:38|0.002812
00:02:39|0.002812
00:02:40|0.0028121
00:02:41|0.0028117
00:02:42|0.0028117
00:02:43|0.0028117
00:02:44|0.0028123
00:02:45|0.0028124
00:02:46|0.0028106
00:02:47|0.0028113
00:02:48|0.0028113
00:02:49|0.0028114
00:02:50|0.0028114
00:02:52|0.0028114
00:02:52|0.0028114
00:02:53|0.0028114
00:02:54|0.0028114
00:02:55|0.0028114
00:02:57|0.0028114
00:02:57|0.0028112
00:02:59|0.0028108
00:03:00|0.0028108
00:03:01|0.0028108
00:03:01|0.0028108
00:03:03|0.0028108
00:03:03|0.0028108
00:03:05|0.0028108
00:03:06|0.00281
00:03:07|0.00281
00:03:08|0.0028095
00:03:08|0.0028105
00:03:09|0.0028096
00:03:10|0.0028096
00:03:11|0.0028097
00:03:12|0.0028097
00:03:14|0.0028094
00:03:15|0.002809
00:03:16|0.002809
00:03:16|0.0028071
00:03:18|0.0028083
00:03:19|0.0028083
00:03:20|0.0028076
00:03:21|0.0028089
00:03:22|0.0028089
00:03:23|0.0028089
00:03:24|0.0028087
00:03:25|0.0028087
00:03:26|0.0028087
00:03:27|0.0028093
00:03:28|0.0028093
00:03:29|0.0028093
00:03:30|0.0028099
00:03:31|0.0028099
00:03:32|0.0028099
00:03:33|0.0028091
00:03:34|0.0028091
00:03:35|0.0028091
00:03:36|0.0028091
00:03:37|0.0028091
00:03:38|0.0028091
00:03:39|0.0028091
00:03:40|0.0028091
00:03:41|0.0028095
00:03:42|0.0028095
00:03:43|0.0028095
00:03:44|0.0028095
00:03:45|0.0028095
00:03:46|0.0028095
00:03:47|0.0028095
00:03:48|0.0028095
00:03:49|0.0028112
00:03:50|0.0028112
00:03:51|0.0028112
00:03:53|0.0028115
00:03:53|0.0028114
00:03:55|0.0028114
00:03:55|0.0028114
00:03:56|0.0028118
00:03:58|0.0028118
00:03:58|0.0028118
00:04:00|0.0028119
00:04:01|0.0028119
00:04:01|0.002812
00:04:03|0.002812
00:04:03|0.002812
00:04:05|0.002812
00:04:05|0.0028125
00:04:06|0.0028125
00:04:08|0.0028128
00:04:09|0.0028128
00:04:10|0.0028128
00:04:10|0.0028128
00:04:12|0.0028119
00:04:13|0.0028119
00:04:13|0.0028104
00:04:15|0.0028113
00:04:16|0.0028113
00:04:16|0.0028113
00:04:18|0.0028113
00:04:19|0.0028113
00:04:19|0.0028113
00:04:20|0.0028113
00:04:21|0.0028113
00:04:22|0.0028113
00:04:24|0.0028113
00:04:24|0.0028113
00:04:26|0.0028113
00:04:27|0.0028108
00:04:28|0.0028108
00:04:28|0.0028107
00:04:29|0.0028107
00:04:31|0.0028107
00:04:32|0.0028107
00:04:33|0.0028106
00:04:34|0.0028106
00:04:35|0.0028106
00:04:36|0.0028106
00:04:37|0.0028106
00:04:38|0.0028112
00:04:39|0.0028105
00:04:40|0.0028105
00:04:41|0.0028105
00:04:42|0.0028105
00:04:43|0.0028105
00:04:44|0.0028105
00:04:45|0.0028105
00:04:46|0.0028106
00:04:47|0.0028106
00:04:48|0.0028106
00:04:49|0.0028106
00:04:50|0.0028106
00:04:51|0.0028106
00:04:52|0.0028106
00:04:54|0.0028106
00:04:54|0.0028114
00:04:55|0.0028119
00:04:57|0.0028109
00:04:58|0.0028107
00:04:58|0.0028107
00:05:00|0.0028107
00:05:01|0.0028098
00:05:01|0.0028105
00:05:02|0.0028105
00:05:03|0.0028117
00:05:05|0.0028121
00:05:05|0.002813
00:05:06|0.002813
00:05:07|0.0028104
00:05:08|0.0028116
00:05:09|0.0028116
00:05:10|0.0028116
00:05:11|0.002812
00:05:13|0.002812
00:05:14|0.0028111
00:05:14|0.0028111
00:05:15|0.0028111
00:05:16|0.0028111
00:05:17|0.0028111
00:05:18|0.0028111
00:05:19|0.0028111
00:05:20|0.0028111
00:05:21|0.0028111
00:05:22|0.0028122
00:05:23|0.0028122
00:05:24|0.0028122
00:05:25|0.0028122
00:05:26|0.0028129
00:05:27|0.0028129
00:05:29|0.0028129
00:05:29|0.0028121
00:05:30|0.0028121
00:05:31|0.0028121
00:05:32|0.0028121
00:05:33|0.0028121
00:05:34|0.0028121
00:05:35|0.0028121
00:05:36|0.0028121
00:05:37|0.0028118
00:05:38|0.0028118
00:05:39|0.0028129
00:05:40|0.0028129
00:05:41|0.0028129
00:05:42|0.0028129
00:05:43|0.0028129
00:05:44|0.002813
00:05:46|0.002813
00:05:46|0.002813
00:05:47|0.002813
00:05:48|0.0028135
00:05:49|0.0028135
00:05:50|0.0028135
00:05:51|0.0028135
00:05:52|0.0028135
00:05:54|0.0028135
00:05:55|0.0028135
00:05:56|0.0028135
00:05:58|0.0028135
00:05:58|0.0028131
00:05:59|0.0028131
00:06:00|0.002814
00:06:01|0.002814
00:06:03|0.0028138
00:06:04|0.0028135
00:06:04|0.0028135
00:06:06|0.0028135
00:06:06|0.0028135
00:06:08|0.002814
00:06:09|0.0028145
00:06:10|0.0028162
00:06:11|0.0028162
00:06:12|0.0028161
00:06:13|0.0028163
00:06:14|0.0028163
00:06:15|0.0028156
00:06:16|0.0028156
00:06:17|0.0028156
00:06:18|0.0028159
00:06:19|0.0028159
00:06:20|0.0028161
00:06:21|0.0028151
00:06:22|0.002815
00:06:23|0.002815
00:06:24|0.002815
00:06:26|0.002814
00:06:26|0.0028134
00:06:27|0.0028134
00:06:28|0.0028134
00:06:29|0.0028139
00:06:30|0.0028139
00:06:31|0.0028139
00:06:32|0.0028159
00:06:33|0.0028159
00:06:34|0.0028159
00:06:35|0.0028159
00:06:36|0.002813
00:06:37|0.0028133
00:06:39|0.0028133
00:06:39|0.0028131
00:06:40|0.0028131
00:06:41|0.0028131
00:06:42|0.0028131
00:06:43|0.0028131
00:06:45|0.0028131
00:06:45|0.0028145
00:06:46|0.0028145
00:06:47|0.0028145
00:06:49|0.0028123
00:06:49|0.0028137
00:06:50|0.0028146
00:06:52|0.0028139
00:06:52|0.0028139
00:06:53|0.002814
00:06:54|0.0028136
00:06:56|0.0028136
00:06:56|0.0028136
00:06:58|0.0028132
00:06:59|0.0028132
00:07:00|0.0028139
00:07:01|0.0028139
00:07:02|0.0028125
00:07:03|0.0028075
00:07:04|0.0028102
00:07:05|0.0028103
00:07:06|0.002811
00:07:07|0.0028107
00:07:08|0.0028107
00:07:09|0.0028111
00:07:10|0.002811
00:07:11|0.0028104
00:07:12|0.0028085
00:07:13|0.0028086
00:07:14|0.0028094
00:07:15|0.0028094
00:07:17|0.0028088
00:07:17|0.0028088
00:07:18|0.0028088
00:07:19|0.0028087
00:07:20|0.0028096
00:07:21|0.0028096
00:07:22|0.0028096
00:07:23|0.0028099
00:07:24|0.0028099
00:07:25|0.0028099
00:07:26|0.0028097
00:07:28|0.0028097
00:07:28|0.0028097
00:07:29|0.0028104
00:07:30|0.0028105
00:07:31|0.0028106
00:07:32|0.0028106
00:07:33|0.0028106
00:07:34|0.0028101
00:07:36|0.0028101
00:07:36|0.0028104
00:07:37|0.0028104
00:07:38|0.0028104
00:07:39|0.0028104
00:07:40|0.0028104
00:07:41|0.0028104
00:07:42|0.0028104
00:07:43|0.0028104
00:07:44|0.0028103
00:07:45|0.0028106
00:07:47|0.0028106
00:07:47|0.0028099
00:07:48|0.0028099
00:07:49|0.0028099
00:07:50|0.0028106
00:07:51|0.0028106
00:07:53|0.0028106
00:07:53|0.0028106
00:07:54|0.0028106
00:07:56|0.0028105
00:07:57|0.0028097
00:07:58|0.0028097
00:07:59|0.00281
00:08:00|0.0028097
00:08:01|0.0028097
00:08:02|0.0028097
00:08:03|0.0028101
00:08:04|0.0028102
00:08:05|0.0028102
00:08:06|0.0028089
00:08:07|0.0028089
00:08:08|0.0028102
00:08:09|0.0028102
00:08:10|0.0028102
00:08:11|0.0028111
00:08:12|0.0028111
00:08:13|0.002812
00:08:14|0.002812
00:08:15|0.002812
00:08:16|0.002812
00:08:17|0.002812
00:08:18|0.0028118
00:08:19|0.0028115
00:08:20|0.0028115
00:08:21|0.0028115
00:08:22|0.0028112
00:08:23|0.0028112
00:08:24|0.0028117
00:08:25|0.002812
00:08:26|0.0028125
00:08:27|0.0028126
00:08:28|0.0028126
00:08:29|0.002813
00:08:30|0.0028135
00:08:31|0.0028135
00:08:32|0.0028135
00:08:34|0.0028138
00:08:34|0.002814
00:08:35|0.0028139
00:08:36|0.0028138
00:08:37|0.002814
00:08:38|0.002814
00:08:39|0.0028138
00:08:40|0.0028138
00:08:41|0.002814
00:08:42|0.002814
00:08:43|0.0028145
00:08:44|0.0028141
00:08:45|0.0028141
00:08:46|0.0028141
00:08:47|0.0028141
00:08:48|0.0028145
00:08:49|0.002815
00:08:50|0.002815
00:08:51|0.002815
00:08:52|0.002815
00:08:53|0.0028151
00:08:54|0.0028151
00:08:55|0.002816
00:08:57|0.0028165
00:08:59|0.0028168
00:08:59|0.0028168
00:09:00|0.0028168
00:09:02|0.0028177
00:09:03|0.0028177
00:09:04|0.002818
00:09:05|0.002818
00:09:06|0.002818
00:09:06|0.0028179
00:09:07|0.0028179
00:09:09|0.0028185
00:09:09|0.0028185
00:09:11|0.0028195
00:09:11|0.0028194
00:09:13|0.0028195
00:09:13|0.0028195
00:09:14|0.0028192
00:09:15|0.0028198
00:09:16|0.0028198
00:09:18|0.0028198
00:09:18|0.0028193
00:09:20|0.0028198
00:09:20|0.0028198
00:09:22|0.0028198
00:09:23|0.0028215
00:09:23|0.0028204
00:09:24|0.0028204
00:09:26|0.0028201
00:09:27|0.0028199
00:09:27|0.0028199
00:09:29|0.0028203
00:09:30|0.0028212
00:09:30|0.0028214
00:09:32|0.0028213
00:09:33|0.0028205
00:09:33|0.002822
00:09:35|0.0028221
00:09:36|0.0028221
00:09:37|0.0028224
00:09:38|0.0028228
00:09:39|0.0028224
00:09:40|0.0028224
00:09:41|0.0028224
00:09:42|0.0028221
00:09:43|0.0028225
00:09:44|0.0028225
00:09:44|0.0028225
00:09:45|0.0028216
00:09:47|0.0028212
00:09:47|0.0028222
00:09:48|0.002823
00:09:49|0.0028234
00:09:50|0.0028234
00:09:52|0.0028238
00:09:52|0.0028244
00:09:54|0.0028249
00:09:55|0.0028249
00:09:56|0.0028251
00:09:56|0.0028255
00:09:58|0.0028257
00:09:59|0.0028256
00:10:00|0.0028256
00:10:01|0.0028237
00:10:02|0.0028237
00:10:03|0.0028214
00:10:04|0.0028217
00:10:05|0.0028205
00:10:06|0.0028205
00:10:07|0.0028208
00:10:08|0.0028206
00:10:09|0.0028213
00:10:10|0.0028204
00:10:11|0.0028209
00:10:12|0.0028213
00:10:13|0.0028214
00:10:14|0.0028206
00:10:15|0.0028206
00:10:16|0.0028206
00:10:17|0.0028206
00:10:18|0.0028216
00:10:19|0.0028216
00:10:20|0.0028216
00:10:21|0.0028227
00:10:22|0.0028233
00:10:23|0.0028232
00:10:24|0.0028231
00:10:25|0.0028231
00:10:26|0.0028231
00:10:27|0.0028229
00:10:28|0.0028229
00:10:29|0.0028224
00:10:30|0.0028224
00:10:31|0.0028223
00:10:32|0.0028218
00:10:33|0.002821
00:10:34|0.0028221
00:10:35|0.0028221
00:10:36|0.0028221
00:10:37|0.0028221
00:10:38|0.0028221
00:10:39|0.0028233
00:10:40|0.0028233
00:10:41|0.0028233
00:10:42|0.0028233
00:10:43|0.0028233
00:10:44|0.0028233
00:10:45|0.0028233
00:10:46|0.0028233
00:10:47|0.0028235
00:10:48|0.0028235
00:10:49|0.0028236
00:10:50|0.0028236
00:10:51|0.0028236
00:10:52|0.0028236
00:10:53|0.0028237
00:10:54|0.0028241
00:10:55|0.0028241
00:10:56|0.0028241
00:10:57|0.0028246
00:10:58|0.0028246
00:11:00|0.002824
00:11:01|0.002824
00:11:01|0.002824
00:11:02|0.002824
00:11:03|0.002824
00:11:05|0.0028238
00:11:06|0.0028225
00:11:07|0.0028215
00:11:08|0.0028215
00:11:09|0.0028195
00:11:10|0.002819
00:11:11|0.0028197
00:11:12|0.0028197
00:11:12|0.0028197
00:11:14|0.0028197
00:11:15|0.0028201
00:11:16|0.0028201
00:11:17|0.0028202
00:11:18|0.0028202
00:11:19|0.0028202
00:11:20|0.0028202
00:11:21|0.0028197
00:11:22|0.0028197
00:11:23|0.0028201
00:11:24|0.0028197
00:11:25|0.0028186
00:11:26|0.002818
00:11:27|0.002817
00:11:28|0.0028167
00:11:29|0.0028167
00:11:30|0.0028167
00:11:31|0.0028167
00:11:32|0.0028167
00:11:33|0.0028167
00:11:34|0.0028167
00:11:35|0.0028167
00:11:36|0.0028167
00:11:37|0.0028167
00:11:38|0.0028165
00:11:39|0.0028165
00:11:40|0.0028165
00:11:41|0.0028165
00:11:42|0.0028169
00:11:43|0.0028169
00:11:44|0.0028169
00:11:45|0.0028169
00:11:46|0.0028169
00:11:47|0.002817
00:11:48|0.002817
00:11:49|0.002817
00:11:50|0.0028187
00:11:51|0.0028187
00:11:52|0.0028187
00:11:53|0.0028187
00:11:54|0.0028187
00:11:55|0.0028196
00:11:56|0.0028196
00:11:57|0.0028203
00:11:58|0.0028203
00:11:59|0.0028203
00:12:01|0.0028189
00:12:02|0.0028185
00:12:03|0.0028185
00:12:04|0.0028185
00:12:04|0.0028184
00:12:06|0.0028187
00:12:07|0.0028187
00:12:07|0.0028187
00:12:08|0.0028187
00:12:09|0.0028187
00:12:10|0.0028184
00:12:12|0.0028184
00:12:13|0.0028188
00:12:14|0.0028188
00:12:15|0.0028188
00:12:16|0.0028188
00:12:17|0.0028173
00:12:18|0.0028173
00:12:19|0.0028181
00:12:20|0.0028181
00:12:21|0.0028179
00:12:22|0.0028179
00:12:23|0.0028179
00:12:24|0.0028179
00:12:25|0.0028186
00:12:26|0.0028199
00:12:27|0.0028199
00:12:28|0.0028195
00:12:29|0.0028195
00:12:30|0.0028191
00:12:31|0.0028191
00:12:32|0.0028191
00:12:33|0.0028191
00:12:34|0.0028186
00:12:35|0.0028178
00:12:36|0.0028178
00:12:37|0.0028185
00:12:38|0.0028185
00:12:39|0.0028203
00:12:40|0.0028205
00:12:41|0.0028205
00:12:42|0.0028219
00:12:43|0.0028235
00:12:44|0.0028232
00:12:45|0.0028238
00:12:46|0.0028238
00:12:47|0.0028239
00:12:48|0.0028239
00:12:49|0.0028239
00:12:50|0.002822
00:12:51|0.002822
00:12:52|0.0028222
00:12:53|0.0028222
00:12:54|0.0028218
00:12:55|0.0028212
00:12:56|0.0028212
00:12:57|0.0028212
00:12:58|0.0028212
00:12:59|0.0028211
00:13:00|0.0028205
00:13:02|0.0028206
00:13:03|0.0028206
00:13:05|0.0028203
00:13:05|0.0028201
00:13:07|0.0028193
00:13:07|0.0028193
00:13:08|0.0028193
00:13:09|0.0028193
00:13:11|0.0028193
00:13:12|0.0028193
00:13:13|0.0028187
00:13:14|0.0028187
00:13:15|0.0028187
00:13:15|0.0028195
00:13:17|0.0028194
00:13:18|0.0028194
00:13:19|0.0028194
00:13:20|0.0028194
00:13:21|0.0028194
00:13:22|0.0028194
00:13:23|0.0028194
00:13:24|0.0028194
00:13:25|0.0028194
00:13:26|0.0028185
00:13:27|0.0028184
00:13:28|0.0028184
00:13:29|0.0028191
00:13:30|0.0028191
00:13:31|0.0028191
00:13:32|0.0028199
00:13:33|0.0028199
00:13:34|0.0028199
00:13:35|0.0028199
00:13:36|0.0028199
00:13:37|0.0028199
00:13:38|0.0028199
00:13:39|0.0028199
00:13:40|0.0028202
00:13:41|0.0028202
00:13:42|0.0028207
00:13:43|0.0028199
00:13:45|0.0028199
00:13:46|0.0028199
00:13:46|0.0028203
00:13:47|0.00282
00:13:48|0.0028196
00:13:50|0.0028196
00:13:51|0.0028196
00:13:52|0.0028187
00:13:53|0.0028183
00:13:54|0.0028186
00:13:54|0.0028186
00:13:55|0.0028177
00:13:56|0.0028177
00:13:58|0.0028182
00:13:58|0.0028182
00:14:00|0.0028182
00:14:00|0.0028186
00:14:01|0.0028186
00:14:03|0.0028196
00:14:04|0.0028196
00:14:05|0.0028196
00:14:06|0.0028196
00:14:07|0.0028196
00:14:08|0.0028189
00:14:09|0.0028183
00:14:10|0.0028183
00:14:11|0.002818
00:14:12|0.002817
00:14:14|0.002817
00:14:15|0.002817
00:14:16|0.002817
00:14:17|0.0028164
00:14:18|0.0028161
00:14:19|0.0028161
00:14:19|0.002816
00:14:20|0.0028165
00:14:21|0.0028165
00:14:22|0.0028165
00:14:24|0.0028173
00:14:25|0.0028172
00:14:26|0.0028173
00:14:27|0.002816
00:14:27|0.0028159
00:14:28|0.0028163
00:14:30|0.0028164
00:14:31|0.0028164
00:14:32|0.0028164
00:14:32|0.0028168
00:14:34|0.0028168
00:14:35|0.0028159
00:14:36|0.0028158
00:14:37|0.0028155
00:14:38|0.0028153
00:14:39|0.0028153
00:14:40|0.002815
00:14:41|0.0028151
00:14:42|0.0028151
00:14:43|0.0028151
00:14:44|0.0028151
00:14:45|0.0028145
00:14:46|0.0028132
00:14:47|0.0028135
00:14:48|0.0028136
00:14:49|0.0028125
00:14:50|0.0028125
00:14:51|0.0028125
00:14:52|0.002812
00:14:53|0.002812
00:14:54|0.0028124
00:14:55|0.0028124
00:14:56|0.0028124
00:14:57|0.0028124
00:14:58|0.0028124
00:14:59|0.0028127
00:15:00|0.0028141
00:15:01|0.0028141
00:15:02|0.0028141
00:15:04|0.0028146
00:15:04|0.0028146
00:15:06|0.0028152
00:15:06|0.0028158
00:15:07|0.0028158
00:15:09|0.0028158
00:15:10|0.0028154
00:15:10|0.0028154
00:15:12|0.0028154
00:15:12|0.0028148
00:15:14|0.0028143
00:15:14|0.0028138
00:15:15|0.0028138
00:15:16|0.0028138
00:15:17|0.0028138
00:15:19|0.0028164
00:15:19|0.0028164
00:15:21|0.0028158
00:15:21|0.0028158
00:15:23|0.0028158
00:15:23|0.0028155
00:15:24|0.0028155
00:15:26|0.0028155
00:15:26|0.0028155
00:15:27|0.0028165
00:15:28|0.0028165
00:15:29|0.0028165
00:15:30|0.0028165
00:15:32|0.0028165
00:15:33|0.0028165
00:15:34|0.002817
00:15:35|0.002817
00:15:35|0.002817
00:15:36|0.0028168
00:15:38|0.0028168
00:15:39|0.0028172
00:15:40|0.0028172
00:15:41|0.0028172
00:15:41|0.0028172
00:15:42|0.0028158
00:15:44|0.0028158
00:15:44|0.0028158
00:15:45|0.0028158
00:15:46|0.0028158
00:15:47|0.0028158
00:15:49|0.0028163
00:15:50|0.0028163
00:15:51|0.0028163
00:15:52|0.0028163
00:15:53|0.0028163
00:15:54|0.0028146
00:15:54|0.0028146
00:15:56|0.0028146
00:15:57|0.0028144
00:15:57|0.0028142
00:15:59|0.0028142
00:16:00|0.0028143
00:16:01|0.0028143
00:16:01|0.0028143
00:16:02|0.0028145
00:16:04|0.0028153
00:16:06|0.0028158
00:16:06|0.0028139
00:16:08|0.0028111
00:16:09|0.0028111
00:16:10|0.0028111
00:16:11|0.0028111
00:16:12|0.0028107
00:16:13|0.0028107
00:16:14|0.0028107
00:16:15|0.002811
00:16:16|0.002811
00:16:17|0.0028115
00:16:18|0.0028109
00:16:19|0.0028112
00:16:20|0.0028113
00:16:21|0.0028111
00:16:22|0.0028109
00:16:23|0.0028109
00:16:24|0.0028113
00:16:25|0.0028106
00:16:26|0.0028106
00:16:27|0.0028106
00:16:28|0.0028106
00:16:29|0.0028105
00:16:31|0.0028105
00:16:32|0.0028101
00:16:32|0.0028098
00:16:33|0.0028095
00:16:34|0.002809
00:16:35|0.002809
00:16:36|0.0028089
00:16:37|0.0028089
00:16:39|0.0028088
00:16:39|0.0028091
00:16:40|0.0028085
00:16:41|0.002808
00:16:42|0.0028082
00:16:43|0.0028076
00:16:45|0.0028075
00:16:45|0.0028075
00:16:46|0.002807
00:16:47|0.0028065
00:16:48|0.0028065
00:16:49|0.0028066
00:16:50|0.0028066
00:16:51|0.0028081
00:16:52|0.0028081
00:16:53|0.0028074
00:16:55|0.0028074
00:16:55|0.0028074
00:16:56|0.0028083
00:16:57|0.0028083
00:16:58|0.0028083
00:16:59|0.0028083
00:17:00|0.0028087
00:17:01|0.0028087
00:17:02|0.0028087
00:17:03|0.0028087
00:17:05|0.0028092
00:17:07|0.0028096
00:17:08|0.0028096
00:17:08|0.0028091
00:17:09|0.002809
00:17:10|0.0028075
00:17:12|0.0028075
00:17:13|0.0028063
00:17:14|0.0028063
00:17:14|0.0028067
00:17:16|0.0028067
00:17:16|0.0028067
00:17:18|0.002806
00:17:19|0.002806
00:17:20|0.002806
00:17:21|0.002806
00:17:22|0.0028068
00:17:23|0.0028067
00:17:24|0.0028067
00:17:25|0.0028067
00:17:25|0.0028082
00:17:27|0.0028082
00:17:28|0.0028082
00:17:29|0.0028082
00:17:30|0.0028082
00:17:31|0.0028083
00:17:32|0.002809
00:17:33|0.002809
00:17:34|0.0028085
00:17:35|0.0028085
00:17:36|0.0028085
00:17:37|0.0028085
00:17:38|0.0028085
00:17:39|0.0028085
00:17:40|0.0028085
00:17:41|0.0028085
00:17:43|0.0028076
00:17:43|0.0028076
00:17:44|0.0028076
00:17:46|0.0028076
00:17:46|0.0028069
00:17:47|0.0028071
00:17:48|0.0028071
00:17:50|0.0028071
00:17:50|0.0028068
00:17:51|0.0028077
00:17:52|0.0028082
00:17:53|0.0028082
00:17:54|0.0028088
00:17:55|0.0028088
00:17:56|0.0028087
00:17:57|0.0028087
00:17:58|0.0028089
00:18:00|0.0028089
00:18:00|0.0028085
00:18:01|0.0028085
00:18:02|0.0028085
00:18:03|0.0028085
00:18:04|0.0028104
00:18:06|0.0028096
00:18:07|0.0028096
00:18:09|0.0028096
00:18:10|0.0028096
00:18:10|0.0028094
00:18:12|0.0028094
00:18:13|0.0028094
00:18:13|0.0028094
00:18:14|0.0028094
00:18:16|0.0028098
00:18:16|0.0028098
00:18:17|0.0028098
00:18:18|0.0028098
00:18:19|0.0028105
00:18:20|0.0028115
00:18:21|0.002812
00:18:23|0.002812
00:18:24|0.0028116
00:18:25|0.0028111
00:18:25|0.0028111
00:18:27|0.0028111
00:18:27|0.002811
00:18:29|0.0028106
00:18:30|0.0028106
00:18:31|0.0028106
00:18:32|0.0028106
00:18:33|0.0028103
00:18:33|0.0028103
00:18:34|0.0028103
00:18:35|0.0028104
00:18:37|0.0028104
00:18:37|0.0028104
00:18:38|0.0028104
00:18:40|0.0028104
00:18:41|0.0028121
00:18:41|0.0028124
00:18:43|0.0028124
00:18:44|0.0028124
00:18:45|0.0028129
00:18:46|0.0028131
00:18:46|0.0028119
00:18:47|0.0028119
00:18:49|0.0028119
00:18:50|0.0028121
00:18:51|0.0028121
00:18:52|0.0028121
00:18:53|0.0028116
00:18:54|0.0028116
00:18:55|0.0028116
00:18:56|0.0028116
00:18:56|0.0028116
00:18:58|0.0028116
00:18:59|0.0028122
00:19:00|0.0028122
00:19:01|0.0028122
00:19:02|0.0028125
00:19:03|0.0028125
00:19:04|0.0028125
00:19:05|0.0028111
00:19:06|0.0028111
00:19:07|0.0028111
00:19:09|0.0028111
00:19:09|0.0028119
00:19:10|0.0028119
00:19:12|0.0028119
00:19:12|0.0028113
00:19:13|0.002811
00:19:14|0.0028096
00:19:15|0.0028096
00:19:16|0.0028096
00:19:17|0.0028096
00:19:18|0.0028096
00:19:19|0.002809
00:19:21|0.002808
00:19:21|0.0028075
00:19:22|0.0028079
00:19:23|0.0028079
00:19:24|0.0028079
00:19:25|0.0028076
00:19:27|0.0028079
00:19:27|0.0028079
00:19:28|0.0028079
00:19:29|0.0028079
00:19:30|0.0028075
00:19:31|0.0028066
00:19:32|0.0028066
00:19:34|0.0028065
00:19:34|0.0028067
00:19:35|0.0028067
00:19:36|0.002806
00:19:37|0.0028059
00:19:38|0.0028059
00:19:39|0.0028059
00:19:40|0.0028065
00:19:41|0.0028065
00:19:42|0.0028058
00:19:43|0.0028058
00:19:45|0.0028056
00:19:45|0.0028056
00:19:46|0.0028056
00:19:47|0.0028059
00:19:49|0.0028059
00:19:49|0.0028059
00:19:51|0.0028058
00:19:51|0.0028051
00:19:52|0.0028054
00:19:53|0.0028054
00:19:54|0.0028054
00:19:55|0.0028054
00:19:57|0.0028054
00:19:58|0.0028054
00:19:59|0.0028054
00:20:00|0.0028054
00:20:01|0.002805
00:20:02|0.002805
00:20:03|0.002805
00:20:04|0.002806
00:20:05|0.002806
00:20:06|0.002806
00:20:07|0.002806
00:20:08|0.002806
00:20:09|0.002806
00:20:10|0.002806
00:20:11|0.0028081
00:20:12|0.0028083
00:20:13|0.0028083
00:20:14|0.0028084
00:20:15|0.0028084
00:20:17|0.0028084
00:20:18|0.0028085
00:20:18|0.0028085
00:20:20|0.0028085
00:20:20|0.0028089
00:20:22|0.0028088
00:20:23|0.0028089
00:20:23|0.0028086
00:20:24|0.0028086
00:20:25|0.0028082
00:20:26|0.0028082
00:20:28|0.0028082
00:20:28|0.0028076
00:20:29|0.0028088
00:20:30|0.002808
00:20:32|0.002808
00:20:32|0.0028076
00:20:33|0.0028076
00:20:35|0.0028076
00:20:35|0.0028076
00:20:37|0.0028091
00:20:37|0.0028095
00:20:39|0.0028095
00:20:39|0.0028095
00:20:40|0.0028097
00:20:41|0.0028097
00:20:42|0.0028097
00:20:43|0.0028097
00:20:44|0.0028097
00:20:45|0.00281
00:20:46|0.0028096
00:20:47|0.0028096
00:20:49|0.0028104
00:20:50|0.0028105
00:20:51|0.0028105
00:20:52|0.0028103
00:20:52|0.0028103
00:20:53|0.0028103
00:20:54|0.0028109
00:20:56|0.0028109
00:20:57|0.0028107
00:20:57|0.0028108
00:20:58|0.0028108
00:20:59|0.0028108
00:21:01|0.0028108
00:21:02|0.0028108
00:21:03|0.002811
00:21:04|0.002811
00:21:04|0.002811
00:21:06|0.002811
00:21:07|0.002811
00:21:08|0.0028109
00:21:09|0.0028109
00:21:10|0.0028109
00:21:11|0.0028109
00:21:12|0.0028109
00:21:13|0.0028109
00:21:15|0.0028104
00:21:16|0.0028104
00:21:16|0.0028104
00:21:17|0.002811
00:21:18|0.002811
00:21:19|0.002811
00:21:20|0.002811
00:21:21|0.0028108
00:21:22|0.0028108
00:21:23|0.0028107
00:21:24|0.0028107
00:21:25|0.0028106
00:21:26|0.0028106
00:21:27|0.0028106
00:21:28|0.0028108
00:21:30|0.0028108
00:21:31|0.0028108
00:21:31|0.0028086
00:21:32|0.00281
00:21:33|0.00281
00:21:35|0.0028101
00:21:36|0.0028101
00:21:36|0.00281
00:21:38|0.00281
00:21:39|0.00281
00:21:40|0.00281
00:21:41|0.00281
00:21:42|0.00281
00:21:43|0.0028088
00:21:44|0.0028092
00:21:45|0.0028088
00:21:46|0.0028088
00:21:47|0.0028101
00:21:48|0.0028101
00:21:49|0.0028101
00:21:50|0.0028088
00:21:51|0.0028088
00:21:52|0.0028088
00:21:53|0.0028088
00:21:54|0.0028088
00:21:55|0.0028088
00:21:56|0.0028088
00:21:57|0.0028085
00:21:58|0.0028085
00:21:59|0.0028085
00:22:00|0.0028085
00:22:01|0.0028085
00:22:02|0.0028085
00:22:03|0.0028085
00:22:04|0.0028085
00:22:05|0.0028085
00:22:06|0.0028085
00:22:07|0.0028085
00:22:08|0.0028097
00:22:09|0.0028094
00:22:10|0.0028094
00:22:11|0.0028094
00:22:12|0.0028094
00:22:13|0.0028079
00:22:14|0.0028079
00:22:15|0.0028075
00:22:16|0.0028075
00:22:17|0.0028075
00:22:19|0.0028084
00:22:20|0.0028084
00:22:20|0.0028084
00:22:21|0.0028095
00:22:22|0.0028097
00:22:24|0.0028097
00:22:25|0.0028088
00:22:25|0.0028088
00:22:26|0.0028094
00:22:27|0.002809
00:22:28|0.002809
00:22:30|0.002808
00:22:30|0.002808
00:22:31|0.002808
00:22:32|0.0028081
00:22:33|0.0028081
00:22:34|0.0028081
00:22:35|0.0028081
00:22:36|0.0028081
00:22:37|0.0028081
00:22:39|0.0028081
00:22:39|0.0028087
00:22:40|0.0028088
00:22:41|0.0028088
00:22:42|0.0028086
00:22:44|0.0028086
00:22:44|0.0028092
00:22:45|0.0028092
00:22:46|0.0028081
00:22:48|0.0028081
00:22:48|0.0028081
00:22:49|0.0028081
00:22:50|0.0028084
00:22:52|0.0028081
00:22:52|0.0028081
00:22:53|0.0028075
00:22:54|0.0028075
00:22:55|0.0028075
00:22:56|0.0028075
00:22:58|0.0028075
00:22:59|0.0028075
00:23:00|0.0028084
00:23:00|0.0028086
00:23:01|0.0028086
00:23:02|0.0028086
00:23:03|0.0028082
00:23:04|0.0028082
00:23:05|0.0028082
00:23:06|0.0028082
00:23:07|0.0028098
00:23:08|0.0028098
00:23:09|0.0028098
00:23:11|0.0028087
00:23:13|0.0028087
00:23:14|0.0028087
00:23:15|0.00281
00:23:16|0.00281
00:23:17|0.00281
00:23:18|0.00281
00:23:18|0.00281
00:23:20|0.0028102
00:23:22|0.0028084
00:23:22|0.0028088
00:23:23|0.0028088
00:23:24|0.0028088
00:23:26|0.0028088
00:23:26|0.0028079
00:23:27|0.0028079
00:23:29|0.0028079
00:23:29|0.0028083
00:23:30|0.0028079
00:23:32|0.0028079
00:23:32|0.0028082
00:23:34|0.0028082
00:23:34|0.0028083
00:23:35|0.0028083
00:23:36|0.0028077
00:23:37|0.0028078
00:23:39|0.0028084
00:23:39|0.0028084
00:23:41|0.0028084
00:23:42|0.0028084
00:23:42|0.0028084
00:23:44|0.0028092
00:23:44|0.0028084
00:23:45|0.0028084
00:23:46|0.0028084
00:23:47|0.0028084
00:23:48|0.0028084
00:23:50|0.0028079
00:23:50|0.0028079
00:23:51|0.0028079
00:23:52|0.0028079
00:23:54|0.0028079
00:23:55|0.0028084
00:23:55|0.0028084
00:23:56|0.0028084
00:23:57|0.0028084
00:23:59|0.0028084
00:24:00|0.0028092
00:24:00|0.0028092
00:24:01|0.0028092
00:24:02|0.0028092
00:24:04|0.0028092
00:24:04|0.0028092
00:24:05|0.0028093
00:24:06|0.0028093
00:24:07|0.00281
00:24:09|0.0028092
00:24:10|0.0028092
00:24:10|0.0028092
00:24:12|0.0028092
00:24:14|0.0028091
00:24:15|0.0028087
00:24:16|0.0028101
00:24:17|0.0028104
00:24:18|0.0028104
00:24:19|0.0028106
00:24:20|0.0028106
00:24:21|0.0028106
00:24:22|0.0028106
00:24:23|0.0028101
00:24:24|0.0028104
00:24:26|0.0028088
00:24:26|0.0028088
00:24:28|0.0028088
00:24:28|0.0028088
00:24:29|0.0028088
00:24:30|0.0028087
00:24:31|0.0028087
00:24:33|0.0028087
00:24:33|0.0028087
00:24:34|0.0028096
00:24:35|0.0028096
00:24:36|0.0028102
00:24:37|0.0028102
00:24:38|0.002809
00:24:39|0.002809
00:24:40|0.0028092
00:24:41|0.0028092
00:24:42|0.0028097
00:24:43|0.0028098
00:24:44|0.0028098
00:24:45|0.0028094
00:24:46|0.0028094
00:24:47|0.00281
00:24:48|0.00281
00:24:49|0.0028096
00:24:50|0.0028096
00:24:51|0.0028096
00:24:52|0.0028089
00:24:53|0.0028089
00:24:54|0.0028089
00:24:55|0.0028114
00:24:56|0.0028114
00:24:57|0.0028114
00:24:58|0.0028114
00:24:59|0.002811
00:25:00|0.002811
00:25:01|0.002811
00:25:02|0.002811
00:25:03|0.002811
00:25:05|0.002811
00:25:06|0.0028104
00:25:07|0.0028103
00:25:08|0.0028103
00:25:09|0.0028103
00:25:10|0.0028099
00:25:11|0.0028099
00:25:12|0.0028096
00:25:13|0.0028096
00:25:15|0.0028101
00:25:16|0.0028097
00:25:17|0.0028097
00:25:18|0.0028099
00:25:19|0.0028099
00:25:21|0.0028099
00:25:22|0.002811
00:25:23|0.002811
00:25:23|0.002811
00:25:24|0.002811
00:25:25|0.0028104
00:25:26|0.0028104
00:25:28|0.0028104
00:25:28|0.0028098
00:25:29|0.0028116
00:25:31|0.0028099
00:25:32|0.0028098
00:25:33|0.0028095
00:25:34|0.0028095
00:25:35|0.0028095
00:25:36|0.0028095
00:25:37|0.0028095
00:25:38|0.0028101
00:25:39|0.0028106
00:25:40|0.0028099
00:25:41|0.0028109
00:25:42|0.0028109
00:25:43|0.0028095
00:25:45|0.0028085
00:25:45|0.0028093
00:25:46|0.002809
00:25:47|0.0028081
00:25:48|0.0028081
00:25:49|0.0028074
00:25:50|0.002807
00:25:51|0.0028074
00:25:52|0.0028074
00:25:53|0.0028074
00:25:54|0.0028074
00:25:55|0.0028075
00:25:56|0.0028076
00:25:57|0.0028076
00:25:58|0.0028075
00:25:59|0.0028081
00:26:00|0.0028076
00:26:01|0.0028076
00:26:02|0.0028073
00:26:03|0.0028065
00:26:04|0.002806
00:26:05|0.0028055
00:26:06|0.0028056
00:26:07|0.0028056
00:26:08|0.0028056
00:26:09|0.0028056
00:26:11|0.0028056
00:26:11|0.0028056
00:26:12|0.0028056
00:26:14|0.002806
00:26:14|0.002806
00:26:15|0.002806
00:26:18|0.0028067
00:26:19|0.0028067
00:26:20|0.0028067
00:26:21|0.0028059
00:26:22|0.0028059
00:26:23|0.0028059
00:26:24|0.0028059
00:26:25|0.0028062
00:26:26|0.0028051
00:26:27|0.0028051
00:26:28|0.0028051
00:26:29|0.0028073
00:26:30|0.0028065
00:26:31|0.0028065
00:26:32|0.0028065
00:26:33|0.0028065
00:26:34|0.0028072
00:26:35|0.0028072
00:26:36|0.0028069
00:26:37|0.0028069
00:26:38|0.0028069
00:26:39|0.0028073
00:26:40|0.0028074
00:26:41|0.0028084
00:26:42|0.0028084
00:26:43|0.0028084
00:26:44|0.0028084
00:26:45|0.0028084
00:26:46|0.0028084
00:26:47|0.0028089
00:26:48|0.0028089
00:26:49|0.0028089
00:26:50|0.0028099
00:26:51|0.0028099
00:26:52|0.0028079
00:26:53|0.0028071
00:26:54|0.0028061
00:26:55|0.0028061
00:26:56|0.0028061
00:26:57|0.0028061
00:26:58|0.0028071
00:26:59|0.0028071
00:27:00|0.0028065
00:27:01|0.0028083
00:27:02|0.0028082
00:27:03|0.0028075
00:27:04|0.0028075
00:27:05|0.0028074
00:27:06|0.0028074
00:27:07|0.0028074
00:27:08|0.0028066
00:27:09|0.0028066
00:27:10|0.0028066
00:27:11|0.0028075
00:27:12|0.0028081
00:27:13|0.0028081
00:27:14|0.0028086
00:27:16|0.002808
00:27:17|0.002808
00:27:18|0.0028074
00:27:19|0.0028071
00:27:20|0.0028071
00:27:21|0.0028071
00:27:22|0.0028071
00:27:23|0.0028071
00:27:24|0.0028057
00:27:25|0.0028057
00:27:26|0.0028064
00:27:28|0.0028064
00:27:28|0.0028064
00:27:29|0.0028066
00:27:30|0.0028058
00:27:31|0.0028058
00:27:32|0.0028058
00:27:33|0.0028083
00:27:34|0.0028088
00:27:35|0.0028089
00:27:36|0.0028089
00:27:37|0.0028089
00:27:38|0.0028093
00:27:39|0.0028093
00:27:40|0.0028093
00:27:41|0.0028092
00:27:42|0.0028092
00:27:43|0.0028092
00:27:45|0.0028082
00:27:45|0.0028082
00:27:47|0.0028082
00:27:47|0.0028082
00:27:49|0.0028082
00:27:50|0.0028073
00:27:50|0.0028073
00:27:51|0.0028073
00:27:52|0.0028073
00:27:53|0.0028073
00:27:54|0.0028073
00:27:55|0.0028063
00:27:56|0.0028065
00:27:57|0.0028068
00:27:58|0.0028068
00:27:59|0.0028068
00:28:00|0.0028068
00:28:01|0.0028063
00:28:02|0.0028067
00:28:03|0.002807
00:28:04|0.002807
00:28:05|0.002807
00:28:06|0.002807
00:28:07|0.002807
00:28:08|0.0028057
00:28:09|0.0028057
00:28:10|0.0028057
00:28:11|0.0028057
00:28:12|0.002806
00:28:13|0.002806
00:28:14|0.0028054
00:28:16|0.002805
00:28:17|0.002805
00:28:18|0.002805
00:28:19|0.002805
00:28:20|0.0028057
00:28:21|0.002806
00:28:23|0.002806
00:28:23|0.002806
00:28:24|0.002806
00:28:25|0.0028058
00:28:27|0.0028058
00:28:28|0.0028058
00:28:28|0.0028058
00:28:30|0.0028058
00:28:31|0.002806
00:28:32|0.0028059
00:28:33|0.0028059
00:28:33|0.0028059
00:28:34|0.0028052
00:28:36|0.0028052
00:28:36|0.0028063
00:28:38|0.0028063
00:28:39|0.0028063
00:28:39|0.0028064
00:28:40|0.0028058
00:28:42|0.0028058
00:28:43|0.0028058
00:28:43|0.0028058
00:28:45|0.0028063
00:28:46|0.0028065
00:28:47|0.002806
00:28:48|0.0028063
00:28:48|0.0028067
00:28:49|0.0028067
00:28:50|0.0028059
00:28:52|0.0028058
00:28:52|0.0028059
00:28:54|0.0028059
00:28:54|0.0028053
00:28:56|0.0028051
00:28:57|0.0028051
00:28:57|0.0028051
00:28:59|0.0028051
00:28:59|0.0028051
00:29:00|0.0028051
00:29:02|0.0028064
00:29:03|0.0028064
00:29:04|0.0028064
00:29:05|0.0028069
00:29:06|0.0028069
00:29:07|0.0028069
00:29:08|0.0028081
00:29:09|0.0028081
00:29:10|0.0028083
00:29:11|0.0028084
00:29:12|0.0028084
00:29:13|0.0028081
00:29:14|0.0028081
00:29:15|0.0028079
00:29:16|0.0028076
00:29:18|0.0028076
00:29:18|0.0028063
00:29:19|0.002806
00:29:21|0.0028055
00:29:22|0.0028055
00:29:23|0.0028061
00:29:24|0.0028058
00:29:25|0.0028058
00:29:26|0.0028058
00:29:27|0.0028058
00:29:28|0.0028058
00:29:29|0.0028051
00:29:30|0.0028055
00:29:31|0.0028055
00:29:32|0.0028055
00:29:33|0.0028055
00:29:34|0.0028055
00:29:35|0.0028055
00:29:37|0.0028057
00:29:37|0.002806
00:29:38|0.002806
00:29:39|0.002806
00:29:40|0.002806
00:29:42|0.002806
00:29:42|0.002806
00:29:43|0.0028067
00:29:45|0.0028065
00:29:45|0.0028065
00:29:46|0.0028065
00:29:47|0.0028066
00:29:48|0.0028059
00:29:49|0.0028059
00:29:50|0.0028065
00:29:51|0.0028065
00:29:52|0.0028081
00:29:53|0.0028081
00:29:54|0.0028081
00:29:55|0.0028091
00:29:57|0.00281
00:29:57|0.0028114
00:29:58|0.0028115
00:29:59|0.0028131
00:30:00|0.0028135
00:30:01|0.0028138
00:30:02|0.0028143
00:30:03|0.002813
00:30:04|0.002813
00:30:05|0.0028117
00:30:06|0.0028117
00:30:07|0.0028117
00:30:08|0.0028092
00:30:09|0.0028082
00:30:10|0.0028082
00:30:11|0.0028079
00:30:13|0.0028077
00:30:13|0.0028083
00:30:14|0.0028075
00:30:15|0.0028074
00:30:16|0.0028074
00:30:18|0.0028083
00:30:19|0.0028083
00:30:20|0.002808
00:30:21|0.0028088
00:30:22|0.0028088
00:30:23|0.0028088
00:30:24|0.0028086
00:30:25|0.0028086
00:30:26|0.0028086
00:30:27|0.0028086
00:30:28|0.0028086
00:30:29|0.0028086
00:30:31|0.0028108
00:30:31|0.0028099
00:30:32|0.0028099
00:30:34|0.0028099
00:30:35|0.0028099
00:30:36|0.0028097
00:30:36|0.0028095
00:30:37|0.0028095
00:30:39|0.0028094
00:30:39|0.0028094
00:30:41|0.0028094
00:30:42|0.0028094
00:30:43|0.0028098
00:30:44|0.0028096
00:30:45|0.0028096
00:30:46|0.0028096
00:30:47|0.0028096
00:30:48|0.0028096
00:30:49|0.0028096
00:30:50|0.0028096
00:30:51|0.00281
00:30:52|0.00281
00:30:53|0.00281
00:30:54|0.00281
00:30:55|0.0028091
00:30:56|0.0028091
00:30:57|0.0028091
00:30:58|0.0028103
00:30:59|0.0028103
00:31:00|0.0028103
00:31:01|0.0028103
00:31:02|0.0028103
00:31:03|0.0028103
00:31:04|0.0028103
00:31:05|0.0028102
00:31:06|0.0028102
00:31:07|0.0028102
00:31:08|0.0028102
00:31:09|0.0028102
00:31:10|0.0028102
00:31:11|0.0028102
00:31:12|0.0028102
00:31:13|0.0028102
00:31:14|0.0028106
00:31:15|0.0028093
00:31:16|0.0028107
00:31:17|0.0028107
00:31:18|0.0028104
00:31:19|0.0028104
00:31:20|0.0028104
00:31:21|0.0028104
00:31:22|0.0028104
00:31:23|0.0028104
00:31:24|0.0028104
00:31:25|0.0028104
00:31:26|0.0028104
00:31:27|0.0028104
00:31:28|0.002811
00:31:29|0.0028108
00:31:30|0.0028109
00:31:31|0.0028109
00:31:32|0.0028109
00:31:33|0.0028109
00:31:34|0.0028109
00:31:35|0.0028109
00:31:36|0.0028109
00:31:37|0.0028109
00:31:38|0.0028109
00:31:39|0.0028109
00:31:40|0.0028109
00:31:41|0.0028109
00:31:42|0.0028109
00:31:43|0.0028109
00:31:44|0.0028109
00:31:45|0.0028109
00:31:46|0.0028109
00:31:47|0.0028109
00:31:48|0.0028116
00:31:49|0.0028116
00:31:50|0.002813
00:31:51|0.0028135
00:31:52|0.0028135
00:31:53|0.0028131
00:31:54|0.0028131
00:31:55|0.0028131
00:31:56|0.0028131
00:31:57|0.0028131
00:31:58|0.0028118
00:31:59|0.0028118
00:32:00|0.0028118
00:32:01|0.0028118
00:32:02|0.0028118
00:32:03|0.0028118
00:32:04|0.0028107
00:32:05|0.0028125
00:32:06|0.0028125
00:32:07|0.002813
00:32:08|0.002813
00:32:09|0.002813
00:32:10|0.002814
00:32:11|0.002815
00:32:12|0.0028155
00:32:13|0.0028153
00:32:14|0.0028147
00:32:15|0.0028147
00:32:17|0.0028142
00:32:17|0.0028142
00:32:18|0.0028142
00:32:19|0.0028142
00:32:20|0.0028142
00:32:22|0.0028158
00:32:23|0.0028158
00:32:23|0.0028158
00:32:26|0.0028162
00:32:26|0.0028147
00:32:28|0.0028147
00:32:29|0.0028144
00:32:29|0.0028144
00:32:30|0.0028144
00:32:31|0.0028144
00:32:32|0.0028142
00:32:33|0.0028142
00:32:34|0.0028142
00:32:36|0.0028142
00:32:37|0.0028142
00:32:38|0.0028142
00:32:39|0.0028163
00:32:40|0.0028163
00:32:41|0.0028163
00:32:42|0.002817
00:32:43|0.0028169
00:32:44|0.0028168
00:32:45|0.0028168
00:32:46|0.0028159
00:32:47|0.0028159
00:32:48|0.0028159
00:32:49|0.0028159
00:32:50|0.0028159
00:32:51|0.0028159
00:32:53|0.0028159
00:32:53|0.0028159
00:32:54|0.0028159
00:32:55|0.0028159
00:32:56|0.0028148
00:32:57|0.0028147
00:32:58|0.0028147
00:32:59|0.002813
00:33:00|0.0028135
00:33:01|0.0028135
00:33:02|0.0028135
00:33:04|0.0028135
00:33:04|0.0028135
00:33:06|0.0028125
00:33:07|0.002812
00:33:08|0.002812
00:33:09|0.0028115
00:33:10|0.0028106
00:33:11|0.0028105
00:33:12|0.0028105
00:33:13|0.0028104
00:33:14|0.0028101
00:33:15|0.00281
00:33:16|0.00281
00:33:17|0.00281
00:33:18|0.0028097
00:33:19|0.0028097
00:33:20|0.0028113
00:33:22|0.0028114
00:33:22|0.0028114
00:33:24|0.0028114
00:33:24|0.0028114
00:33:26|0.0028114
00:33:26|0.0028114
00:33:28|0.0028114
00:33:28|0.0028114
00:33:30|0.0028114
00:33:31|0.0028095
00:33:32|0.0028096
00:33:33|0.0028096
00:33:34|0.0028104
00:33:35|0.0028104
00:33:37|0.0028108
00:33:38|0.0028106
00:33:38|0.002809
00:33:39|0.0028085
00:33:41|0.0028085
00:33:41|0.0028085
00:33:43|0.0028089
00:33:43|0.0028089
00:33:45|0.0028089
00:33:45|0.0028089
00:33:46|0.0028089
00:33:47|0.0028086
00:33:48|0.0028085
00:33:49|0.0028085
00:33:50|0.0028085
00:33:51|0.0028085
00:33:52|0.0028095
00:33:53|0.0028095
00:33:55|0.0028095
00:33:55|0.0028102
00:33:56|0.0028102
00:33:57|0.0028102
00:33:58|0.0028102
00:34:00|0.0028102
00:34:00|0.0028095
00:34:01|0.0028095
00:34:02|0.0028089
00:34:04|0.0028081
00:34:04|0.002809
00:34:05|0.002809
00:34:07|0.002809
00:34:08|0.002809
00:34:08|0.002809
00:34:09|0.002809
00:34:10|0.002809
00:34:11|0.002809
00:34:12|0.0028094
00:34:13|0.0028094
00:34:14|0.0028094
00:34:15|0.0028094
00:34:16|0.0028094
00:34:18|0.0028096
00:34:18|0.0028095
00:34:20|0.0028095
00:34:20|0.0028097
00:34:21|0.0028097
00:34:23|0.0028092
00:34:24|0.0028082
00:34:24|0.0028082
00:34:26|0.0028088
00:34:27|0.0028088
00:34:28|0.0028098
00:34:28|0.0028094
00:34:30|0.0028094
00:34:32|0.0028094
00:34:32|0.0028095
00:34:33|0.0028104
00:34:34|0.0028104
00:34:35|0.0028104
00:34:36|0.0028104
00:34:37|0.0028104
00:34:38|0.0028099
00:34:40|0.0028099
00:34:40|0.0028099
00:34:41|0.0028099
00:34:42|0.0028099
00:34:44|0.0028099
00:34:44|0.0028099
00:34:45|0.0028099
00:34:46|0.0028103
00:34:47|0.0028103
00:34:48|0.0028101
00:34:49|0.0028108
00:34:51|0.0028108
00:34:51|0.0028108
00:34:52|0.0028109
00:34:53|0.0028117
00:34:55|0.0028117
00:34:55|0.0028117
00:34:57|0.0028121
00:34:57|0.0028121
00:34:58|0.0028121
00:34:59|0.0028121
00:35:01|0.0028135
00:35:01|0.0028135
00:35:02|0.0028135
00:35:03|0.0028135
00:35:04|0.0028135
00:35:05|0.0028133
00:35:06|0.0028133
00:35:08|0.0028133
00:35:08|0.0028133
00:35:09|0.0028118
00:35:10|0.0028118
00:35:12|0.0028118
00:35:12|0.0028135
00:35:14|0.002814
00:35:14|0.0028142
00:35:15|0.0028134
00:35:16|0.0028134
00:35:17|0.0028134
00:35:18|0.0028134
00:35:19|0.0028134
00:35:21|0.0028134
00:35:21|0.0028134
00:35:23|0.002816
00:35:24|0.002817
00:35:25|0.0028175
00:35:26|0.0028177
00:35:27|0.0028185
00:35:28|0.0028191
00:35:29|0.0028191
00:35:31|0.0028195
00:35:31|0.0028195
00:35:33|0.0028195
00:35:33|0.0028198
00:35:34|0.00282
00:35:35|0.0028207
00:35:36|0.0028209
00:35:38|0.0028204
00:35:39|0.002822
00:35:39|0.002822
00:35:40|0.0028224
00:35:41|0.0028223
00:35:42|0.0028225
00:35:43|0.0028241
00:35:44|0.0028241
00:35:46|0.0028236
00:35:47|0.0028254
00:35:47|0.0028264
00:35:49|0.0028263
00:35:50|0.0028263
00:35:51|0.0028247
00:35:52|0.0028247
00:35:53|0.0028263
00:35:54|0.002827
00:35:55|0.0028272
00:35:56|0.0028282
00:35:57|0.0028292
00:35:58|0.0028297
00:35:59|0.0028294
00:36:00|0.0028293
00:36:01|0.0028293
00:36:02|0.0028293
00:36:03|0.0028281
00:36:04|0.0028279
00:36:05|0.0028279
00:36:06|0.0028282
00:36:07|0.0028282
00:36:08|0.0028276
00:36:09|0.0028253
00:36:10|0.0028263
00:36:11|0.002825
00:36:12|0.002825
00:36:13|0.0028245
00:36:14|0.0028244
00:36:15|0.0028235
00:36:16|0.0028235
00:36:17|0.0028235
00:36:18|0.0028236
00:36:19|0.0028232
00:36:20|0.0028239
00:36:21|0.0028239
00:36:22|0.0028239
00:36:23|0.002823
00:36:24|0.002822
00:36:25|0.0028213
00:36:27|0.0028213
00:36:27|0.0028213
00:36:28|0.0028215
00:36:29|0.0028218
00:36:31|0.0028223
00:36:31|0.0028229
00:36:32|0.0028229
00:36:33|0.0028229
00:36:34|0.0028229
00:36:36|0.0028229
00:36:37|0.0028229
00:36:37|0.0028229
00:36:38|0.0028229
00:36:39|0.0028229
00:36:40|0.0028229
00:36:41|0.0028242
00:36:42|0.0028242
00:36:44|0.0028242
00:36:44|0.0028242
00:36:46|0.0028248
00:36:46|0.0028248
00:36:47|0.0028252
00:36:48|0.002825
00:36:49|0.0028228
00:36:51|0.0028216
00:36:51|0.0028216
00:36:53|0.0028214
00:36:53|0.002821
00:36:54|0.002821
00:36:55|0.002821
00:36:56|0.0028214
00:36:57|0.0028214
00:36:58|0.0028214
00:37:00|0.0028214
00:37:00|0.0028214
00:37:01|0.0028214
00:37:02|0.0028214
00:37:03|0.0028214
00:37:04|0.0028214
00:37:05|0.0028214
00:37:07|0.0028221
00:37:07|0.0028221
00:37:09|0.0028221
00:37:09|0.0028221
00:37:10|0.0028221
00:37:11|0.0028221
00:37:12|0.0028221
00:37:14|0.0028221
00:37:14|0.0028221
00:37:16|0.0028221
00:37:16|0.0028218
00:37:17|0.0028218
00:37:18|0.0028218
00:37:19|0.0028218
00:37:20|0.0028221
00:37:21|0.0028221
00:37:23|0.0028221
00:37:23|0.0028221
00:37:24|0.0028221
00:37:26|0.0028223
00:37:27|0.0028223
00:37:28|0.0028223
00:37:28|0.0028223
00:37:30|0.0028223
00:37:31|0.0028223
00:37:32|0.0028223
00:37:33|0.0028223
00:37:34|0.0028223
00:37:35|0.0028215
00:37:36|0.0028215
00:37:37|0.0028215
00:37:38|0.0028215
00:37:39|0.0028215
00:37:40|0.0028215
00:37:41|0.0028215
00:37:42|0.0028213
00:37:43|0.0028213
00:37:44|0.0028213
00:37:45|0.0028213
00:37:46|0.0028213
00:37:47|0.0028213
00:37:48|0.0028196
00:37:49|0.0028202
00:37:50|0.0028204
00:37:52|0.0028204
00:37:53|0.0028204
00:37:53|0.0028207
00:37:54|0.0028207
00:37:55|0.0028207
00:37:56|0.0028207
00:37:58|0.0028207
00:37:59|0.0028195
00:37:59|0.0028195
00:38:00|0.0028195
00:38:01|0.0028195
00:38:02|0.0028195
00:38:04|0.0028195
00:38:04|0.0028209
00:38:05|0.0028209
00:38:06|0.0028209
00:38:07|0.0028209
00:38:08|0.0028209
00:38:09|0.0028209
00:38:10|0.0028209
00:38:12|0.0028209
00:38:12|0.0028209
00:38:13|0.0028208
00:38:15|0.0028208
00:38:15|0.0028201
00:38:16|0.0028201
00:38:17|0.0028208
00:38:18|0.0028208
00:38:20|0.0028208
00:38:20|0.0028208
00:38:21|0.0028208
00:38:23|0.0028212
00:38:23|0.0028212
00:38:25|0.0028212
00:38:26|0.0028212
00:38:27|0.0028212
00:38:29|0.0028207
00:38:29|0.0028215
00:38:31|0.0028214
00:38:32|0.0028214
00:38:33|0.0028214
00:38:33|0.0028214
00:38:35|0.0028214
00:38:35|0.0028214
00:38:37|0.0028211
00:38:38|0.0028213
00:38:39|0.0028212
00:38:40|0.0028212
00:38:41|0.0028215
00:38:42|0.0028228
00:38:43|0.0028228
00:38:44|0.0028239
00:38:45|0.002824
00:38:46|0.002824
00:38:47|0.002824
00:38:48|0.002824
00:38:49|0.0028237
00:38:50|0.002823
00:38:51|0.0028227
00:38:52|0.0028227
00:38:53|0.0028227
00:38:54|0.0028227
00:38:55|0.0028227
00:38:56|0.0028245
00:38:57|0.0028235
00:38:58|0.0028238
00:38:59|0.0028238
00:39:00|0.0028238
00:39:01|0.0028238
00:39:02|0.0028238
00:39:03|0.002825
00:39:04|0.002825
00:39:05|0.0028255
00:39:06|0.0028255
00:39:07|0.0028255
00:39:08|0.0028259
00:39:09|0.0028251
00:39:10|0.0028251
00:39:11|0.0028267
00:39:12|0.0028269
00:39:13|0.0028267
00:39:14|0.0028265
00:39:15|0.0028265
00:39:16|0.0028265
00:39:17|0.0028265
00:39:18|0.0028261
00:39:19|0.0028246
00:39:20|0.0028246
00:39:21|0.0028246
00:39:22|0.0028227
00:39:23|0.0028234
00:39:24|0.0028234
00:39:25|0.0028263
00:39:26|0.0028263
00:39:27|0.0028263
00:39:28|0.0028272
00:39:29|0.002828
00:39:30|0.0028279
00:39:32|0.0028277
00:39:33|0.002829
00:39:33|0.0028291
00:39:35|0.0028291
00:39:36|0.0028294
00:39:37|0.0028295
00:39:38|0.0028295
00:39:38|0.0028295
00:39:40|0.0028295
00:39:41|0.0028295
00:39:42|0.0028295
00:39:43|0.0028295
00:39:44|0.0028295
00:39:45|0.0028291
00:39:46|0.0028291
00:39:47|0.0028291
00:39:48|0.0028291
00:39:49|0.0028306
00:39:50|0.0028307
00:39:51|0.002831
00:39:52|0.0028311
00:39:53|0.0028313
00:39:54|0.0028313
00:39:55|0.0028315
00:39:56|0.0028317
00:39:57|0.0028317
00:39:58|0.0028317
00:39:59|0.0028314
00:40:00|0.0028314
00:40:01|0.0028313
00:40:02|0.0028297
00:40:03|0.0028297
00:40:04|0.0028297
00:40:05|0.0028281
00:40:06|0.0028291
00:40:07|0.0028286
00:40:08|0.0028286
00:40:09|0.0028281
00:40:10|0.0028281
00:40:11|0.0028285
00:40:12|0.0028284
00:40:13|0.0028275
00:40:14|0.0028276
00:40:15|0.0028284
00:40:16|0.0028284
00:40:17|0.0028284
00:40:18|0.0028284
00:40:19|0.0028283
00:40:20|0.0028283
00:40:21|0.0028283
00:40:22|0.0028283
00:40:23|0.0028313
00:40:24|0.0028295
00:40:25|0.0028287
00:40:26|0.0028276
00:40:27|0.0028282
00:40:28|0.0028282
00:40:29|0.0028282
00:40:30|0.0028282
00:40:31|0.0028282
00:40:33|0.0028282
00:40:34|0.0028287
00:40:35|0.0028289
00:40:36|0.0028289
00:40:37|0.0028289
00:40:38|0.0028289
00:40:39|0.0028289
00:40:39|0.0028289
00:40:41|0.0028289
00:40:41|0.0028292
00:40:42|0.0028292
00:40:44|0.0028292
00:40:44|0.0028282
00:40:45|0.0028282
00:40:46|0.0028282
00:40:48|0.0028282
00:40:48|0.0028282
00:40:50|0.0028282
00:40:51|0.0028282
00:40:52|0.0028282
00:40:52|0.0028282
00:40:53|0.0028303
00:40:54|0.0028303
00:40:55|0.0028298
00:40:57|0.0028298
00:40:58|0.0028299
00:40:58|0.00283
00:40:59|0.0028302
00:41:01|0.0028302
00:41:02|0.0028302
00:41:02|0.0028291
00:41:04|0.0028291
00:41:05|0.0028291
00:41:06|0.0028291
00:41:07|0.002829
00:41:08|0.002829
00:41:09|0.002829
00:41:10|0.0028284
00:41:11|0.0028264
00:41:12|0.0028264
00:41:13|0.002829
00:41:14|0.002829
00:41:15|0.0028282
00:41:16|0.0028282
00:41:17|0.0028278
00:41:18|0.0028275
00:41:19|0.0028271
00:41:20|0.0028271
00:41:21|0.0028264
00:41:22|0.0028256
00:41:23|0.0028252
00:41:24|0.0028252
00:41:25|0.0028246
00:41:26|0.0028246
00:41:27|0.0028246
00:41:28|0.002825
00:41:30|0.0028266
00:41:30|0.0028266
00:41:31|0.0028266
00:41:32|0.0028266
00:41:34|0.0028266
00:41:35|0.0028267
00:41:35|0.0028263
00:41:37|0.0028263
00:41:37|0.0028263
00:41:39|0.0028278
00:41:39|0.0028269
00:41:41|0.0028269
00:41:42|0.0028273
00:41:43|0.0028273
00:41:43|0.0028273
00:41:45|0.0028269
00:41:46|0.0028271
00:41:47|0.0028287
00:41:48|0.0028284
00:41:48|0.0028284
00:41:50|0.0028286
00:41:51|0.0028286
00:41:52|0.0028286
00:41:53|0.0028286
00:41:54|0.0028286
00:41:55|0.0028286
00:41:56|0.0028281
00:41:57|0.0028286
00:41:58|0.0028295
00:41:59|0.0028321
00:42:00|0.0028321
00:42:01|0.0028328
00:42:02|0.0028323
00:42:03|0.0028323
00:42:04|0.0028322
00:42:05|0.0028322
00:42:06|0.0028322
00:42:07|0.0028305
00:42:08|0.0028305
00:42:09|0.0028335
00:42:10|0.0028341
00:42:11|0.0028343
00:42:12|0.0028347
00:42:13|0.0028351
00:42:14|0.0028351
00:42:15|0.0028351
00:42:16|0.0028352
00:42:17|0.0028355
00:42:18|0.0028365
00:42:19|0.0028366
00:42:20|0.002837
00:42:21|0.0028364
00:42:22|0.0028365
00:42:23|0.0028364
00:42:24|0.0028364
00:42:25|0.0028364
00:42:26|0.002837
00:42:27|0.0028372
00:42:28|0.0028374
00:42:29|0.0028373
00:42:31|0.002837
00:42:32|0.0028376
00:42:33|0.0028376
00:42:34|0.002837
00:42:35|0.002837
00:42:36|0.002837
00:42:38|0.0028381
00:42:39|0.002842
00:42:39|0.0028398
00:42:41|0.0028393
00:42:41|0.002841
00:42:42|0.0028409
00:42:44|0.0028409
00:42:44|0.0028433
00:42:46|0.0028431
00:42:46|0.0028426
00:42:48|0.002843
00:42:49|0.0028431
00:42:50|0.0028431
00:42:51|0.002843
00:42:52|0.0028429
00:42:53|0.0028432
00:42:53|0.0028439
00:42:55|0.0028431
00:42:55|0.0028432
00:42:57|0.0028435
00:42:57|0.0028441
00:42:58|0.0028441
00:43:00|0.0028454
00:43:00|0.0028454
00:43:02|0.0028454
00:43:02|0.0028453
00:43:03|0.0028454
00:43:04|0.0028454
00:43:06|0.0028464
00:43:07|0.0028466
00:43:08|0.0028463
00:43:09|0.0028486
00:43:09|0.0028475
00:43:10|0.0028498
00:43:12|0.0028495
00:43:13|0.0028496
00:43:14|0.0028496
00:43:14|0.0028495
00:43:15|0.0028496
00:43:17|0.00285
00:43:18|0.002852
00:43:19|0.0028519
00:43:20|0.0028521
00:43:21|0.0028522
00:43:22|0.0028518
00:43:23|0.0028525
00:43:23|0.002853
00:43:25|0.002853
00:43:26|0.0028522
00:43:26|0.0028522
00:43:27|0.002852
00:43:29|0.0028528
00:43:30|0.0028518
00:43:32|0.0028534
00:43:33|0.0028535
00:43:34|0.0028527
00:43:35|0.0028526
00:43:35|0.0028526
00:43:36|0.002852
00:43:37|0.0028539
00:43:38|0.0028524
00:43:39|0.0028513
00:43:40|0.0028511
00:43:41|0.0028509
00:43:42|0.0028507
00:43:44|0.0028505
00:43:44|0.0028526
00:43:46|0.0028527
00:43:47|0.002854
00:43:48|0.0028539
00:43:48|0.0028538
00:43:49|0.0028532
00:43:51|0.0028532
00:43:51|0.0028533
00:43:52|0.0028538
00:43:53|0.0028534
00:43:54|0.0028558
00:43:55|0.0028523
00:43:57|0.0028523
00:43:58|0.0028523
00:43:58|0.0028521
00:43:59|0.0028516
00:44:00|0.0028507
00:44:01|0.0028496
00:44:02|0.0028496
00:44:03|0.0028498
00:44:05|0.002847
00:44:05|0.0028458
00:44:06|0.0028452
00:44:08|0.0028456
00:44:09|0.0028462
00:44:10|0.0028462
00:44:11|0.0028507
00:44:12|0.0028447
00:44:13|0.002846
00:44:14|0.0028455
00:44:15|0.0028451
00:44:16|0.0028462
00:44:17|0.0028464
00:44:18|0.0028466
00:44:19|0.0028466
00:44:20|0.002846
00:44:21|0.002847
00:44:22|0.0028487
00:44:23|0.0028486
00:44:24|0.0028469
00:44:25|0.002847
00:44:26|0.0028457
00:44:27|0.0028453
00:44:28|0.0028427
00:44:29|0.0028435
00:44:30|0.0028431
00:44:31|0.0028433
00:44:32|0.0028433
00:44:34|0.002851
00:44:35|0.002843
00:44:35|0.0028415
00:44:37|0.002842
00:44:37|0.0028426
00:44:39|0.0028417
00:44:40|0.002841
00:44:41|0.0028417
00:44:42|0.0028419
00:44:43|0.0028453
00:44:44|0.0028448
00:44:45|0.0028444
00:44:46|0.0028444
00:44:47|0.0028444
00:44:48|0.0028455
00:44:49|0.0028452
00:44:50|0.0028452
00:44:52|0.0028452
00:44:53|0.0028452
00:44:54|0.0028452
00:44:54|0.0028455
00:44:55|0.002846
00:44:56|0.0028462
00:44:57|0.0028462
00:44:58|0.0028452
00:44:59|0.002845
00:45:00|0.002845
00:45:01|0.002845
00:45:02|0.002845
00:45:03|0.002845
00:45:04|0.0028453
00:45:06|0.0028453
00:45:06|0.0028453
00:45:07|0.0028453
00:45:08|0.0028453
00:45:10|0.0028453
00:45:10|0.0028453
00:45:11|0.0028465
00:45:12|0.0028474
00:45:13|0.0028475
00:45:14|0.0028478
00:45:16|0.0028479
00:45:16|0.0028478
00:45:17|0.0028478
00:45:18|0.0028478
00:45:20|0.0028473
00:45:20|0.0028473
00:45:21|0.0028473
00:45:22|0.0028481
00:45:23|0.0028481
00:45:24|0.0028484
00:45:25|0.0028484
00:45:26|0.0028484
00:45:27|0.0028484
00:45:28|0.0028479
00:45:29|0.0028476
00:45:31|0.0028484
00:45:31|0.0028484
00:45:33|0.0028474
00:45:34|0.0028475
00:45:35|0.0028475
00:45:37|0.0028489
00:45:38|0.0028487
00:45:39|0.0028487
00:45:40|0.0028487
00:45:41|0.0028485
00:45:42|0.0028495
00:45:43|0.0028495
00:45:43|0.0028495
00:45:44|0.0028498
00:45:46|0.0028498
00:45:47|0.0028498
00:45:48|0.0028498
00:45:49|0.0028498
00:45:50|0.0028481
00:45:51|0.0028481
00:45:52|0.0028483
00:45:53|0.0028485
00:45:54|0.0028485
00:45:55|0.0028485
00:45:56|0.0028485
00:45:57|0.0028485
00:45:58|0.0028465
00:45:59|0.0028465
00:46:00|0.0028465
00:46:01|0.0028465
00:46:02|0.0028477
00:46:03|0.0028477
00:46:04|0.0028477
00:46:05|0.0028477
00:46:06|0.0028477
00:46:07|0.0028477
00:46:08|0.0028477
00:46:09|0.0028477
00:46:10|0.0028477
00:46:11|0.0028472
00:46:12|0.0028472
00:46:13|0.0028478
00:46:14|0.0028483
00:46:15|0.00285
00:46:16|0.00285
00:46:17|0.0028515
00:46:18|0.0028518
00:46:19|0.0028511
00:46:20|0.0028494
00:46:21|0.0028491
00:46:22|0.0028491
00:46:23|0.0028491
00:46:24|0.0028517
00:46:25|0.0028512
00:46:26|0.0028512
00:46:27|0.0028512
00:46:28|0.0028508
00:46:29|0.0028512
00:46:30|0.0028512
00:46:31|0.0028512
00:46:32|0.0028512
00:46:33|0.0028512
00:46:35|0.002852
00:46:36|0.0028521
00:46:37|0.0028524
00:46:38|0.0028524
00:46:38|0.0028524
00:46:40|0.0028525
00:46:40|0.0028519
00:46:41|0.0028529
00:46:43|0.0028525
00:46:44|0.0028517
00:46:45|0.0028517
00:46:46|0.0028514
00:46:46|0.0028514
00:46:48|0.0028514
00:46:49|0.0028514
00:46:49|0.0028514
00:46:50|0.0028514
00:46:52|0.0028514
00:46:52|0.0028535
00:46:53|0.002855
00:46:54|0.0028553
00:46:55|0.0028535
00:46:57|0.0028535
00:46:58|0.0028539
00:46:59|0.0028546
00:47:00|0.0028556
00:47:01|0.0028561
00:47:02|0.0028541
00:47:03|0.0028531
00:47:04|0.0028527
00:47:05|0.0028537
00:47:06|0.0028537
00:47:07|0.0028537
00:47:08|0.0028537
00:47:09|0.0028537
00:47:10|0.0028537
00:47:11|0.0028537
00:47:12|0.0028561
00:47:13|0.0028558
00:47:14|0.0028558
00:47:15|0.002855
00:47:16|0.002855
00:47:17|0.002855
00:47:18|0.002855
00:47:19|0.0028565
00:47:20|0.0028573
00:47:21|0.0028565
00:47:22|0.0028578
00:47:23|0.0028565
00:47:24|0.0028569
00:47:25|0.002856
00:47:26|0.0028552
00:47:27|0.0028547
00:47:28|0.0028551
00:47:29|0.0028559
00:47:30|0.0028553
00:47:31|0.0028559
00:47:32|0.0028561
00:47:33|0.0028556
00:47:34|0.0028556
00:47:36|0.0028563
00:47:37|0.0028563
00:47:37|0.0028564
00:47:38|0.0028563
00:47:39|0.0028559
00:47:41|0.0028563
00:47:41|0.0028572
00:47:42|0.0028567
00:47:43|0.0028572
00:47:44|0.0028572
00:47:45|0.0028575
00:47:46|0.0028577
00:47:47|0.002857
00:47:48|0.002857
00:47:49|0.002857
00:47:51|0.002857
00:47:52|0.0028553
00:47:52|0.0028567
00:47:54|0.0028572
00:47:54|0.0028572
00:47:55|0.0028572
00:47:57|0.0028578
00:47:57|0.0028578
00:47:58|0.002858
00:47:59|0.0028593
00:48:00|0.0028603
00:48:02|0.0028601
00:48:02|0.0028602
00:48:03|0.0028611
00:48:04|0.0028616
00:48:05|0.0028627
00:48:06|0.0028638
00:48:07|0.0028644
00:48:08|0.0028641
00:48:09|0.0028636
00:48:10|0.0028631
00:48:11|0.0028631
00:48:12|0.0028624
00:48:14|0.0028644
00:48:14|0.0028648
00:48:16|0.002865
00:48:16|0.002865
00:48:17|0.0028654
00:48:18|0.0028658
00:48:19|0.0028658
00:48:20|0.002863
00:48:21|0.002864
00:48:22|0.002864
00:48:23|0.002864
00:48:24|0.002865
00:48:25|0.002865
00:48:26|0.0028654
00:48:28|0.002866
00:48:28|0.002866
00:48:29|0.0028655
00:48:30|0.002865
00:48:31|0.002865
00:48:32|0.002865
00:48:33|0.002865
00:48:34|0.002865
00:48:36|0.002865
00:48:37|0.002865
00:48:38|0.0028645
00:48:40|0.0028652
00:48:41|0.0028645
00:48:41|0.002864
00:48:43|0.002864
00:48:43|0.0028652
00:48:44|0.0028645
00:48:46|0.0028649
00:48:47|0.0028652
00:48:47|0.0028652
00:48:49|0.0028652
00:48:50|0.0028666
00:48:51|0.0028648
00:48:52|0.0028644
00:48:52|0.0028655
00:48:54|0.0028674
00:48:56|0.0028676
00:48:56|0.0028677
00:48:58|0.0028702
00:48:58|0.0028708
00:49:00|0.0028706
00:49:01|0.002873
00:49:02|0.002873
00:49:03|0.0028732
00:49:04|0.0028733
00:49:05|0.002873
00:49:06|0.002873
00:49:07|0.0028731
00:49:08|0.0028742
00:49:09|0.0028746
00:49:10|0.0028755
00:49:11|0.0028745
00:49:12|0.0028749
00:49:13|0.0028743
00:49:14|0.0028748
00:49:15|0.0028747
00:49:16|0.0028745
00:49:17|0.0028751
00:49:18|0.0028751
00:49:19|0.0028751
00:49:20|0.0028751
00:49:21|0.0028743
00:49:22|0.0028743
00:49:23|0.0028743
00:49:24|0.002871
00:49:25|0.00287
00:49:26|0.0028701
00:49:27|0.002871
00:49:28|0.002871
00:49:29|0.0028702
00:49:30|0.002869
00:49:31|0.0028694
00:49:32|0.0028702
00:49:33|0.0028702
00:49:34|0.0028711
00:49:35|0.0028711
00:49:36|0.0028713
00:49:38|0.0028711
00:49:38|0.0028701
00:49:40|0.0028692
00:49:41|0.0028673
00:49:41|0.0028678
00:49:42|0.0028678
00:49:44|0.0028668
00:49:45|0.0028669
00:49:45|0.0028675
00:49:47|0.002868
00:49:47|0.0028673
00:49:49|0.0028673
00:49:50|0.0028686
00:49:51|0.0028687
00:49:52|0.0028692
00:49:53|0.0028702
00:49:54|0.0028702
00:49:55|0.0028702
00:49:56|0.002871
00:49:57|0.0028715
00:49:58|0.002872
00:49:59|0.0028725
00:50:00|0.002873
00:50:01|0.0028735
00:50:02|0.0028701
00:50:03|0.0028707
00:50:04|0.0028707
00:50:05|0.0028692
00:50:06|0.0028715
00:50:07|0.0028715
00:50:08|0.0028715
00:50:09|0.0028763
00:50:10|0.0028748
00:50:11|0.0028748
00:50:12|0.0028755
00:50:13|0.0028758
00:50:14|0.0028765
00:50:15|0.0028765
00:50:16|0.0028765
00:50:17|0.0028768
00:50:19|0.0028774
00:50:19|0.0028773
00:50:20|0.0028784
00:50:21|0.0028782
00:50:22|0.0028785
00:50:23|0.0028776
00:50:24|0.0028784
00:50:25|0.0028775
00:50:26|0.0028772
00:50:27|0.0028761
00:50:28|0.0028762
00:50:29|0.0028762
00:50:30|0.0028762
00:50:31|0.0028775
00:50:33|0.0028779
00:50:33|0.0028779
00:50:35|0.0028779
00:50:35|0.0028779
00:50:36|0.0028774
00:50:37|0.0028747
00:50:38|0.002874
00:50:39|0.002873
00:50:40|0.002872
00:50:42|0.0028724
00:50:42|0.0028737
00:50:44|0.0028736
00:50:45|0.0028736
00:50:45|0.0028736
00:50:47|0.0028742
00:50:48|0.0028742
00:50:49|0.0028742
00:50:50|0.0028742
00:50:51|0.0028742
00:50:51|0.0028751
00:50:52|0.0028754
00:50:54|0.0028754
00:50:55|0.0028751
00:50:56|0.0028751
00:50:56|0.0028751
00:50:58|0.0028751
00:50:58|0.0028751
00:51:00|0.0028751
00:51:01|0.0028748
00:51:02|0.0028742
00:51:03|0.0028742
00:51:04|0.0028742
00:51:05|0.0028743
00:51:06|0.0028743
00:51:07|0.0028743
00:51:08|0.002874
00:51:09|0.0028727
00:51:10|0.0028727
00:51:11|0.0028733
00:51:12|0.0028732
00:51:13|0.0028735
00:51:14|0.0028751
00:51:15|0.0028749
00:51:16|0.0028725
00:51:17|0.0028732
00:51:18|0.002873
00:51:19|0.002873
00:51:20|0.0028722
00:51:21|0.0028722
00:51:22|0.0028755
00:51:23|0.0028758
00:51:24|0.0028759
00:51:25|0.0028753
00:51:26|0.0028757
00:51:27|0.0028757
00:51:28|0.0028753
00:51:29|0.0028746
00:51:30|0.0028746
00:51:31|0.0028746
00:51:32|0.0028742
00:51:33|0.0028739
00:51:34|0.0028739
00:51:35|0.0028737
00:51:36|0.0028722
00:51:37|0.0028701
00:51:38|0.0028696
00:51:40|0.0028698
00:51:41|0.0028698
00:51:41|0.0028733
00:51:43|0.0028733
00:51:43|0.002873
00:51:44|0.0028715
00:51:45|0.0028715
00:51:46|0.0028708
00:51:47|0.0028691
00:51:48|0.0028691
00:51:49|0.0028701
00:51:50|0.0028701
00:51:52|0.0028688
00:51:53|0.0028685
00:51:53|0.002869
00:51:54|0.0028685
00:51:55|0.0028685
00:51:57|0.0028682
00:51:57|0.0028682
00:51:58|0.0028676
00:51:59|0.0028676
00:52:00|0.0028676
00:52:02|0.0028685
00:52:02|0.0028685
00:52:04|0.0028685
00:52:04|0.0028685
00:52:06|0.002867
00:52:06|0.0028665
00:52:08|0.002866
00:52:09|0.002866
00:52:10|0.0028662
00:52:10|0.0028668
00:52:11|0.0028668
00:52:12|0.002866
00:52:13|0.0028662
00:52:15|0.0028662
00:52:15|0.002863
00:52:16|0.002863
00:52:18|0.0028645
00:52:19|0.0028637
00:52:20|0.0028622
00:52:21|0.0028635
00:52:21|0.0028635
00:52:22|0.0028649
00:52:24|0.0028649
00:52:25|0.0028648
00:52:25|0.0028646
00:52:26|0.0028645
00:52:28|0.0028641
00:52:28|0.0028641
00:52:29|0.0028641
00:52:31|0.002865
00:52:31|0.002865
00:52:32|0.002865
00:52:33|0.002865
00:52:35|0.0028669
00:52:35|0.0028669
00:52:36|0.0028669
00:52:37|0.0028657
00:52:38|0.0028657
00:52:40|0.0028657
00:52:42|0.0028657
00:52:42|0.0028657
00:52:43|0.0028657
00:52:44|0.0028657
00:52:45|0.0028657
00:52:46|0.002864
00:52:47|0.0028651
00:52:48|0.0028655
00:52:49|0.002868
00:52:51|0.002868
00:52:52|0.0028656
00:52:52|0.0028656
00:52:53|0.0028654
00:52:54|0.0028651
00:52:55|0.0028635
00:52:56|0.002864
00:52:57|0.002864
00:52:59|0.0028643
00:53:00|0.0028635
00:53:00|0.002864
00:53:01|0.0028625
00:53:03|0.0028611
00:53:03|0.0028596
00:53:05|0.0028595
00:53:06|0.0028593
00:53:06|0.002859
00:53:07|0.0028596
00:53:08|0.0028595
00:53:09|0.0028595
00:53:10|0.0028595
00:53:11|0.0028595
00:53:12|0.0028603
00:53:13|0.0028603
00:53:14|0.0028602
00:53:15|0.0028603
00:53:16|0.0028603
00:53:18|0.0028615
00:53:19|0.0028606
00:53:19|0.0028609
00:53:20|0.0028614
00:53:21|0.0028611
00:53:22|0.0028605
00:53:23|0.0028605
00:53:24|0.0028607
00:53:25|0.0028609
00:53:26|0.0028609
00:53:27|0.0028617
00:53:28|0.0028617
00:53:30|0.0028611
00:53:31|0.0028607
00:53:32|0.0028607
00:53:33|0.0028619
00:53:34|0.0028587
00:53:35|0.0028584
00:53:36|0.0028589
00:53:37|0.002858
00:53:38|0.002858
00:53:39|0.0028581
00:53:40|0.002858
00:53:41|0.002858
00:53:42|0.002858
00:53:44|0.0028575
00:53:45|0.0028573
00:53:45|0.0028583
00:53:46|0.0028579
00:53:47|0.0028578
00:53:48|0.0028578
00:53:50|0.0028578
00:53:51|0.0028575
00:53:52|0.0028575
00:53:53|0.0028595
00:53:54|0.0028587
00:53:55|0.0028587
00:53:55|0.0028587
00:53:56|0.002859
00:53:58|0.002859
00:53:58|0.002859
00:53:59|0.002861
00:54:01|0.0028607
00:54:01|0.0028614
00:54:02|0.0028611
00:54:03|0.0028596
00:54:05|0.0028596
00:54:06|0.0028596
00:54:06|0.0028601
00:54:07|0.0028601
00:54:09|0.0028601
00:54:10|0.00286
00:54:10|0.00286
00:54:11|0.0028606
00:54:13|0.0028606
00:54:13|0.0028613
00:54:14|0.0028613
00:54:16|0.0028613
00:54:16|0.00286
00:54:18|0.0028601
00:54:19|0.0028604
00:54:19|0.0028601
00:54:21|0.0028601
00:54:22|0.0028601
00:54:23|0.0028601
00:54:24|0.0028601
00:54:25|0.0028598
00:54:26|0.0028598
00:54:27|0.0028599
00:54:28|0.0028595
00:54:29|0.0028595
00:54:30|0.0028555
00:54:31|0.0028566
00:54:32|0.0028556
00:54:33|0.0028553
00:54:34|0.0028566
00:54:35|0.0028545
00:54:36|0.0028542
00:54:37|0.002854
00:54:38|0.002854
00:54:39|0.0028535
00:54:40|0.0028525
00:54:41|0.0028529
00:54:43|0.0028536
00:54:44|0.0028534
00:54:45|0.0028536
00:54:45|0.0028536
00:54:46|0.0028548
00:54:47|0.0028537
00:54:49|0.0028537
00:54:50|0.0028537
00:54:51|0.0028543
00:54:51|0.0028549
00:54:53|0.0028556
00:54:53|0.0028556
00:54:55|0.0028542
00:54:55|0.0028542
00:54:57|0.0028542
00:54:58|0.0028542
00:54:58|0.0028541
00:54:59|0.0028517
00:55:00|0.0028519
00:55:01|0.0028511
00:55:03|0.002851
00:55:04|0.0028514
00:55:05|0.0028514
00:55:06|0.0028514
00:55:07|0.0028514
00:55:08|0.0028514
00:55:09|0.0028523
00:55:10|0.0028523
00:55:11|0.0028525
00:55:12|0.0028537
00:55:13|0.0028538
00:55:14|0.0028536
00:55:15|0.0028536
00:55:16|0.0028541
00:55:17|0.0028557
00:55:18|0.002855
00:55:19|0.002855
00:55:20|0.0028541
00:55:21|0.002854
00:55:22|0.002854
00:55:23|0.002854
00:55:24|0.0028535
00:55:25|0.0028535
00:55:26|0.0028537
00:55:27|0.0028548
00:55:28|0.0028536
00:55:29|0.0028536
00:55:30|0.002853
00:55:31|0.002853
00:55:32|0.002853
00:55:33|0.002852
00:55:34|0.0028516
00:55:35|0.0028522
00:55:36|0.002854
00:55:37|0.002854
00:55:38|0.002854
00:55:39|0.002854
00:55:40|0.002854
00:55:41|0.002854
00:55:42|0.0028535
00:55:43|0.0028546
00:55:45|0.0028545
00:55:46|0.0028545
00:55:47|0.0028545
00:55:47|0.0028547
00:55:49|0.0028547
00:55:50|0.0028547
00:55:51|0.0028547
00:55:52|0.0028547
00:55:54|0.0028521
00:55:54|0.0028516
00:55:56|0.0028528
00:55:57|0.0028528
00:55:57|0.0028528
00:55:59|0.0028528
00:56:00|0.0028546
00:56:01|0.0028546
00:56:02|0.0028545
00:56:03|0.0028543
00:56:04|0.0028543
00:56:04|0.0028543
00:56:06|0.002854
00:56:07|0.002854
00:56:08|0.002854
00:56:09|0.0028546
00:56:09|0.0028544
00:56:10|0.0028544
00:56:11|0.0028565
00:56:13|0.0028565
00:56:14|0.0028559
00:56:15|0.002855
00:56:16|0.0028552
00:56:17|0.0028552
00:56:17|0.0028552
00:56:18|0.0028552
00:56:20|0.0028569
00:56:21|0.002856
00:56:22|0.0028568
00:56:23|0.0028568
00:56:24|0.0028568
00:56:24|0.0028573
00:56:26|0.0028573
00:56:26|0.0028585
00:56:28|0.0028585
00:56:28|0.0028584
00:56:30|0.0028589
00:56:31|0.0028589
00:56:32|0.0028583
00:56:33|0.0028581
00:56:33|0.0028581
00:56:34|0.0028583
00:56:35|0.0028583
00:56:36|0.0028583
00:56:38|0.0028595
00:56:39|0.0028595
00:56:40|0.0028604
00:56:40|0.0028605
00:56:42|0.002861
00:56:43|0.002861
00:56:45|0.002861
00:56:46|0.002861
00:56:46|0.00286
00:56:48|0.00286
00:56:48|0.0028602
00:56:49|0.0028599
00:56:50|0.002861
00:56:51|0.0028602
00:56:52|0.0028602
00:56:53|0.0028602
00:56:55|0.0028602
00:56:55|0.0028602
00:56:56|0.0028602
00:56:57|0.0028602
00:56:58|0.0028602
00:57:00|0.0028618
00:57:00|0.0028623
00:57:02|0.0028626
00:57:02|0.0028626
00:57:03|0.0028635
00:57:05|0.0028636
00:57:06|0.002864
00:57:06|0.002864
00:57:07|0.0028631
00:57:08|0.0028617
00:57:09|0.0028617
00:57:10|0.0028617
00:57:11|0.0028609
00:57:12|0.0028624
00:57:14|0.0028637
00:57:14|0.0028641
00:57:15|0.0028641
00:57:16|0.0028642
00:57:18|0.0028642
00:57:19|0.0028633
00:57:20|0.0028635
00:57:20|0.0028635
00:57:21|0.002864
00:57:22|0.002864
00:57:23|0.002864
00:57:24|0.002864
00:57:25|0.002864
00:57:26|0.002864
00:57:27|0.0028624
00:57:28|0.0028632
00:57:29|0.0028632
00:57:30|0.0028636
00:57:32|0.0028636
00:57:33|0.0028642
00:57:33|0.0028627
00:57:34|0.0028627
00:57:35|0.0028632
00:57:36|0.0028629
00:57:38|0.0028629
00:57:38|0.0028626
00:57:39|0.0028599
00:57:40|0.0028599
00:57:41|0.0028599
00:57:43|0.0028599
00:57:44|0.0028595
00:57:45|0.0028595
00:57:45|0.0028595
00:57:47|0.0028595
00:57:48|0.0028595
00:57:50|0.0028594
00:57:50|0.0028594
00:57:52|0.0028594
00:57:53|0.0028594
00:57:54|0.0028594
00:57:55|0.0028594
00:57:56|0.0028593
00:57:57|0.002859
00:57:58|0.0028589
00:57:59|0.0028589
00:58:00|0.0028585
00:58:01|0.0028585
00:58:02|0.0028592
00:58:03|0.0028589
00:58:04|0.0028598
00:58:05|0.0028588
00:58:06|0.0028595
00:58:07|0.0028587
00:58:08|0.0028592
00:58:09|0.0028592
00:58:10|0.0028592
00:58:11|0.0028592
00:58:12|0.002858
00:58:13|0.002858
00:58:14|0.002858
00:58:16|0.002858
00:58:17|0.0028572
00:58:17|0.002857
00:58:18|0.0028572
00:58:19|0.0028579
00:58:20|0.0028579
00:58:21|0.0028579
00:58:23|0.0028588
00:58:23|0.0028588
00:58:25|0.0028583
00:58:26|0.0028583
00:58:27|0.0028583
00:58:27|0.0028583
00:58:29|0.0028583
00:58:29|0.0028573
00:58:31|0.0028573
00:58:32|0.0028567
00:58:33|0.0028567
00:58:33|0.002855
00:58:35|0.0028545
00:58:36|0.0028551
00:58:37|0.0028551
00:58:38|0.0028548
00:58:39|0.0028544
00:58:40|0.0028535
00:58:40|0.0028535
00:58:42|0.0028535
00:58:43|0.0028535
00:58:43|0.0028545
00:58:44|0.0028546
00:58:46|0.0028555
00:58:48|0.0028556
00:58:48|0.0028555
00:58:50|0.0028553
00:58:51|0.0028553
00:58:52|0.0028543
00:58:52|0.0028548
00:58:53|0.0028544
00:58:55|0.0028544
00:58:56|0.0028544
00:58:57|0.0028545
00:58:58|0.0028557
00:58:59|0.0028563
00:59:00|0.0028573
00:59:01|0.0028573
00:59:02|0.0028574
00:59:03|0.0028574
00:59:04|0.0028574
00:59:05|0.0028574
00:59:06|0.0028565
00:59:07|0.0028556
00:59:08|0.0028556
00:59:09|0.0028556
00:59:10|0.0028549
00:59:11|0.0028549
00:59:12|0.0028549
00:59:13|0.0028549
00:59:14|0.0028549
00:59:15|0.0028542
00:59:16|0.0028542
00:59:17|0.0028542
00:59:18|0.0028533
00:59:19|0.0028533
00:59:20|0.0028536
00:59:21|0.0028536
00:59:22|0.0028535
00:59:23|0.0028535
00:59:24|0.0028521
00:59:25|0.0028515
00:59:26|0.002851
00:59:27|0.002851
00:59:28|0.0028506
00:59:29|0.0028518
00:59:30|0.0028518
00:59:31|0.0028521
00:59:32|0.0028521
00:59:33|0.0028521
00:59:34|0.0028521
00:59:35|0.0028521
00:59:36|0.0028541
00:59:38|0.0028539
00:59:38|0.0028539
00:59:39|0.0028541
00:59:40|0.0028539
00:59:41|0.0028539
00:59:42|0.002853
00:59:43|0.0028531
00:59:44|0.0028541
00:59:45|0.0028541
00:59:46|0.0028541
00:59:48|0.0028541
00:59:48|0.0028541
00:59:49|0.0028528
00:59:50|0.0028528
00:59:51|0.0028522
00:59:53|0.0028526
00:59:53|0.0028526
00:59:54|0.0028531
00:59:55|0.0028531
00:59:56|0.0028531
00:59:57|0.0028531
00:59:58|0.0028526
00:59:59|0.0028526
01:00:00|0.0028525
01:00:02|0.0028535
01:00:02|0.0028544
01:00:03|0.0028544
01:00:05|0.0028546
01:00:06|0.0028546
01:00:07|0.0028545
01:00:08|0.0028545
01:00:09|0.0028545
01:00:10|0.0028548
01:00:11|0.0028548
01:00:12|0.0028543
01:00:13|0.0028543
01:00:14|0.0028543
01:00:15|0.0028549
01:00:16|0.0028549
01:00:17|0.0028549
01:00:18|0.0028549
01:00:19|0.0028553
01:00:20|0.0028562
01:00:21|0.0028544
01:00:22|0.0028543
01:00:23|0.0028543
01:00:24|0.0028542
01:00:25|0.002853
01:00:26|0.0028518
01:00:27|0.0028518
01:00:28|0.0028518
01:00:29|0.0028517
01:00:31|0.0028515
01:00:31|0.0028515
01:00:32|0.0028498
01:00:33|0.0028495
01:00:34|0.0028499
01:00:35|0.0028499
01:00:36|0.0028499
01:00:37|0.0028499
01:00:39|0.0028498
01:00:40|0.0028504
01:00:40|0.0028509
01:00:41|0.0028509
01:00:42|0.0028509
01:00:43|0.0028499
01:00:44|0.0028499
01:00:45|0.00285
01:00:46|0.00285
01:00:48|0.0028496
01:00:49|0.0028496
01:00:50|0.0028496
01:00:51|0.0028496
01:00:52|0.0028494
01:00:53|0.0028504
01:00:54|0.00285
01:00:55|0.00285
01:00:56|0.00285
01:00:57|0.0028502
01:00:58|0.0028502
01:00:59|0.0028502
01:01:00|0.0028502
01:01:01|0.0028502
01:01:02|0.0028491
01:01:03|0.0028488
01:01:04|0.002849
01:01:05|0.002849
01:01:06|0.002851
01:01:07|0.0028506
01:01:08|0.0028507
01:01:09|0.0028507
01:01:10|0.0028506
01:01:11|0.0028496
01:01:12|0.0028482
01:01:13|0.0028477
01:01:14|0.0028475
01:01:15|0.0028473
01:01:16|0.002847
01:01:17|0.0028464
01:01:18|0.0028462
01:01:19|0.0028461
01:01:20|0.0028456
01:01:21|0.0028459
01:01:22|0.0028459
01:01:23|0.0028459
01:01:24|0.0028459
01:01:25|0.0028462
01:01:27|0.0028465
01:01:27|0.0028465
01:01:28|0.0028465
01:01:29|0.0028465
01:01:30|0.0028472
01:01:31|0.0028472
01:01:32|0.0028472
01:01:33|0.0028457
01:01:34|0.0028453
01:01:35|0.0028445
01:01:36|0.0028435
01:01:37|0.0028436
01:01:38|0.0028435
01:01:39|0.0028433
01:01:40|0.0028431
01:01:41|0.002843
01:01:42|0.0028441
01:01:43|0.0028441
01:01:44|0.0028441
01:01:45|0.0028441
01:01:46|0.0028441
01:01:47|0.0028441
01:01:49|0.0028444
01:01:50|0.0028444
01:01:51|0.0028435
01:01:53|0.0028435
01:01:53|0.0028435
01:01:55|0.0028435
01:01:55|0.0028435
01:01:56|0.0028444
01:01:57|0.0028444
01:01:59|0.0028444
01:01:59|0.0028421
01:02:01|0.0028421
01:02:01|0.0028428
01:02:03|0.0028422
01:02:04|0.0028415
01:02:05|0.0028424
01:02:05|0.0028424
01:02:06|0.0028416
01:02:07|0.002842
01:02:08|0.0028411
01:02:09|0.002841
01:02:11|0.0028394
01:02:12|0.0028399
01:02:12|0.0028401
01:02:13|0.002841
01:02:14|0.002841
01:02:15|0.0028407
01:02:16|0.0028407
01:02:17|0.0028428
01:02:19|0.0028421
01:02:19|0.0028421
01:02:20|0.0028421
01:02:21|0.0028421
01:02:22|0.0028421
01:02:23|0.0028418
01:02:24|0.0028418
01:02:26|0.0028416
01:02:26|0.0028413
01:02:28|0.0028413
01:02:29|0.002843
01:02:29|0.0028412
01:02:31|0.0028427
01:02:31|0.002843
01:02:33|0.0028438
01:02:33|0.0028439
01:02:34|0.002844
01:02:36|0.002844
01:02:37|0.002844
01:02:37|0.002844
01:02:39|0.002844
01:02:40|0.002844
01:02:40|0.0028438
01:02:42|0.0028438
01:02:44|0.0028438
01:02:44|0.0028422
01:02:45|0.0028423
01:02:46|0.0028423
01:02:47|0.0028423
01:02:48|0.0028436
01:02:49|0.0028436
01:02:51|0.0028433
01:02:52|0.0028433
01:02:53|0.0028433
01:02:54|0.0028421
01:02:55|0.0028421
01:02:56|0.0028421
01:02:58|0.0028421
01:02:58|0.0028421
01:02:59|0.0028421
01:03:00|0.0028421
01:03:01|0.0028421
01:03:03|0.0028421
01:03:04|0.0028431
01:03:05|0.002843
01:03:05|0.0028424
01:03:07|0.0028424
01:03:08|0.0028424
01:03:09|0.0028432
01:03:10|0.0028433
01:03:12|0.0028425
01:03:13|0.0028438
01:03:14|0.0028445
01:03:14|0.0028457
01:03:16|0.0028475
01:03:16|0.0028476
01:03:17|0.0028477
01:03:19|0.0028477
01:03:20|0.0028477
01:03:21|0.0028472
01:03:22|0.0028472
01:03:23|0.0028472
01:03:23|0.0028477
01:03:25|0.0028477
01:03:25|0.0028477
01:03:27|0.0028477
01:03:28|0.0028477
01:03:29|0.0028477
01:03:30|0.0028477
01:03:31|0.0028489
01:03:32|0.0028489
01:03:33|0.0028489
01:03:34|0.0028488
01:03:35|0.0028498
01:03:36|0.0028498
01:03:37|0.00285
01:03:38|0.00285
01:03:39|0.00285
01:03:40|0.00285
01:03:41|0.00285
01:03:42|0.0028498
01:03:43|0.0028482
01:03:44|0.0028492
01:03:45|0.002853
01:03:46|0.002853
01:03:47|0.0028539
01:03:48|0.0028539
01:03:49|0.0028539
01:03:50|0.0028539
01:03:51|0.0028539
01:03:52|0.0028538
01:03:53|0.0028538
01:03:55|0.0028527
01:03:56|0.0028527
01:03:57|0.0028524
01:03:58|0.0028524
01:03:59|0.0028526
01:04:00|0.0028526
01:04:01|0.0028521
01:04:02|0.0028504
01:04:03|0.0028506
01:04:04|0.0028506
01:04:05|0.0028506
01:04:06|0.0028504
01:04:07|0.0028504
01:04:08|0.0028495
01:04:09|0.002849
01:04:10|0.0028491
01:04:11|0.0028491
01:04:12|0.0028491
01:04:14|0.0028499
01:04:14|0.0028499
01:04:15|0.002849
01:04:16|0.002849
01:04:17|0.0028485
01:04:19|0.002848
01:04:19|0.0028475
01:04:21|0.0028475
01:04:22|0.0028475
01:04:23|0.0028475
01:04:24|0.0028473
01:04:24|0.0028473
01:04:26|0.0028473
01:04:26|0.0028473
01:04:28|0.0028492
01:04:29|0.0028492
01:04:29|0.0028492
01:04:30|0.0028484
01:04:32|0.0028489
01:04:33|0.0028489
01:04:34|0.0028489
01:04:34|0.0028489
01:04:35|0.0028489
01:04:36|0.0028481
01:04:37|0.0028481
01:04:38|0.0028488
01:04:39|0.0028486
01:04:41|0.0028486
01:04:42|0.0028486
01:04:43|0.0028486
01:04:44|0.0028506
01:04:45|0.002852
01:04:45|0.0028527
01:04:46|0.0028524
01:04:48|0.0028524
01:04:49|0.0028524
01:04:50|0.0028524
01:04:51|0.0028523
01:04:52|0.0028521
01:04:54|0.0028516
01:04:55|0.0028516
01:04:55|0.0028516
01:04:56|0.0028498
01:04:58|0.0028499
01:04:59|0.0028499
01:05:00|0.0028499
01:05:01|0.0028499
01:05:02|0.0028499
01:05:03|0.0028499
01:05:04|0.0028481
01:05:05|0.0028475
01:05:06|0.0028472
01:05:07|0.0028475
01:05:08|0.0028487
01:05:09|0.0028485
01:05:10|0.0028487
01:05:11|0.0028487
01:05:12|0.0028478
01:05:13|0.0028478
01:05:14|0.0028488
01:05:15|0.0028488
01:05:16|0.0028488
01:05:17|0.0028488
01:05:18|0.002848
01:05:19|0.002848
01:05:20|0.002848
01:05:21|0.0028481
01:05:22|0.0028481
01:05:23|0.0028481
01:05:24|0.0028481
01:05:25|0.0028478
01:05:26|0.0028473
01:05:27|0.0028473
01:05:28|0.0028473
01:05:29|0.0028465
01:05:30|0.0028463
01:05:31|0.0028463
01:05:32|0.0028463
01:05:33|0.0028463
01:05:34|0.0028478
01:05:35|0.0028478
01:05:36|0.0028479
01:05:37|0.0028477
01:05:38|0.0028477
01:05:39|0.0028468
01:05:40|0.0028468
01:05:41|0.0028468
01:05:42|0.0028468
01:05:50|0.002855
01:05:51|0.0028551
01:05:51|0.0028554
01:05:53|0.0028548
01:05:53|0.0028548
01:05:55|0.0028546
01:05:56|0.0028533
01:05:57|0.0028541
01:05:58|0.002853
01:05:59|0.002853
01:06:00|0.002853
01:06:01|0.002853
01:06:02|0.0028519
01:06:03|0.0028519
01:06:04|0.0028519
01:06:05|0.0028555
01:06:06|0.0028555
01:06:07|0.0028547
01:06:08|0.0028547
01:06:09|0.0028547
01:06:10|0.0028548
01:06:11|0.0028548
01:06:12|0.0028548
01:06:13|0.0028548
01:06:14|0.0028548
01:06:15|0.0028548
01:06:16|0.002855
01:06:17|0.002855
01:06:18|0.0028544
01:06:19|0.002856
01:06:20|0.0028566
01:06:21|0.002856
01:06:22|0.0028561
01:06:23|0.0028561
01:06:24|0.002856
01:06:26|0.002856
01:06:26|0.002856
01:06:27|0.002856
01:06:28|0.002856
01:06:29|0.002856
01:06:30|0.0028563
01:06:31|0.0028561
01:06:32|0.0028561
01:06:33|0.0028576
01:06:35|0.0028585
01:06:35|0.0028579
01:06:36|0.0028583
01:06:37|0.0028583
01:06:39|0.0028583
01:06:39|0.0028583
01:06:40|0.0028583
01:06:41|0.0028583
01:06:42|0.0028583
01:06:43|0.0028571
01:06:44|0.0028571
01:06:45|0.0028571
01:06:46|0.0028573
01:06:47|0.0028573
01:06:48|0.0028573
01:06:49|0.0028578
01:06:51|0.0028573
01:06:51|0.0028573
01:06:52|0.0028581
01:06:54|0.0028581
01:06:54|0.0028584
01:06:56|0.0028584
01:06:56|0.0028584
01:06:57|0.0028584
01:06:59|0.0028584
01:06:59|0.0028584
01:07:01|0.0028586
01:07:02|0.0028586
01:07:02|0.0028589
01:07:04|0.0028592
01:07:05|0.0028592
01:07:06|0.0028592
01:07:06|0.0028592
01:07:07|0.0028592
01:07:08|0.0028592
01:07:10|0.0028588
01:07:11|0.0028581
01:07:11|0.0028581
01:07:12|0.002859
01:07:14|0.0028591
01:07:15|0.0028591
01:07:16|0.0028591
01:07:17|0.0028589
01:07:17|0.0028589
01:07:19|0.0028589
01:07:19|0.0028584
01:07:21|0.0028578
01:07:21|0.0028578
01:07:22|0.0028588
01:07:24|0.0028592
01:07:25|0.0028592
01:07:26|0.0028592
01:07:26|0.0028592
01:07:28|0.0028587
01:07:28|0.0028587
01:07:29|0.0028579
01:07:30|0.0028575
01:07:32|0.0028575
01:07:32|0.0028591
01:07:33|0.0028591
01:07:35|0.0028591
01:07:36|0.0028591
01:07:37|0.0028581
01:07:38|0.0028571
01:07:39|0.0028571
01:07:40|0.0028571
01:07:41|0.0028568
01:07:42|0.0028568
01:07:43|0.0028576
01:07:44|0.0028573
01:07:45|0.0028567
01:07:46|0.0028567
01:07:47|0.0028564
01:07:48|0.0028564
01:07:49|0.0028564
01:07:50|0.0028564
01:07:51|0.0028568
01:07:52|0.0028568
01:07:53|0.0028545
01:07:54|0.0028545
01:07:56|0.002854
01:07:57|0.0028535
01:07:58|0.0028535
01:07:59|0.0028534
01:07:59|0.0028535
01:08:01|0.0028537
01:08:02|0.0028537
01:08:03|0.0028537
01:08:03|0.0028537
01:08:04|0.0028537
01:08:05|0.0028525
01:08:06|0.0028525
01:08:08|0.0028535
01:08:08|0.0028535
01:08:09|0.0028528
01:08:10|0.0028528
01:08:11|0.0028528
01:08:13|0.0028528
01:08:14|0.0028528
01:08:14|0.0028528
01:08:15|0.0028537
01:08:16|0.0028537
01:08:18|0.0028537
01:08:18|0.0028543
01:08:20|0.0028543
01:08:21|0.0028526
01:08:21|0.0028526
01:08:23|0.002852
01:08:23|0.002852
01:08:24|0.0028515
01:08:26|0.0028515
01:08:26|0.0028519
01:08:28|0.0028519
01:08:28|0.0028526
01:08:30|0.0028526
01:08:30|0.0028524
01:08:32|0.002852
01:08:33|0.0028511
01:08:34|0.0028511
01:08:35|0.0028511
01:08:36|0.0028511
01:08:37|0.0028511
01:08:38|0.0028511
01:08:39|0.0028511
01:08:41|0.002851
01:08:41|0.002851
01:08:43|0.0028515
01:08:43|0.0028513
01:08:44|0.0028513
01:08:45|0.0028508
01:08:46|0.0028508
01:08:47|0.0028511
01:08:48|0.0028511
01:08:50|0.0028504
01:08:51|0.0028512
01:08:51|0.0028508
01:08:52|0.0028508
01:08:54|0.0028504
01:08:55|0.0028503
01:08:57|0.0028499
01:08:58|0.0028496
01:08:59|0.0028498
01:09:00|0.002849
01:09:01|0.0028482
01:09:02|0.0028481
01:09:03|0.002848
01:09:04|0.002848
01:09:05|0.002848
01:09:06|0.002848
01:09:07|0.002848
01:09:08|0.002848
01:09:09|0.002848
01:09:10|0.0028474
01:09:11|0.0028485
01:09:12|0.0028485
01:09:13|0.0028474
01:09:14|0.002847
01:09:15|0.0028472
01:09:16|0.0028469
01:09:17|0.0028469
01:09:18|0.0028469
01:09:19|0.0028471
01:09:20|0.0028471
01:09:21|0.0028472
01:09:22|0.0028472
01:09:23|0.0028472
01:09:24|0.0028472
01:09:25|0.0028472
01:09:26|0.0028472
01:09:27|0.0028472
01:09:28|0.0028472
01:09:29|0.0028472
01:09:30|0.0028469
01:09:31|0.0028469
01:09:33|0.0028466
01:09:33|0.0028462
01:09:34|0.0028471
01:09:35|0.0028471
01:09:36|0.0028471
01:09:37|0.0028474
01:09:38|0.0028474
01:09:39|0.0028464
01:09:40|0.0028473
01:09:41|0.0028457
01:09:42|0.0028451
01:09:43|0.0028454
01:09:44|0.0028452
01:09:45|0.0028452
01:09:46|0.0028452
01:09:47|0.0028452
01:09:48|0.002845
01:09:49|0.0028449
01:09:50|0.0028449
01:09:51|0.002846
01:09:52|0.002846
01:09:53|0.0028468
01:09:54|0.0028468
01:09:55|0.0028458
01:09:56|0.0028448
01:09:58|0.0028448
01:09:58|0.0028448
01:10:00|0.0028448
01:10:01|0.0028448
01:10:02|0.0028448
01:10:02|0.0028448
01:10:04|0.0028448
01:10:06|0.0028445
01:10:06|0.0028447
01:10:08|0.0028445
01:10:08|0.002844
01:10:09|0.002844
01:10:10|0.0028441
01:10:11|0.002843
01:10:12|0.0028429
01:10:14|0.0028425
01:10:14|0.002842
01:10:16|0.0028426
01:10:16|0.0028426
01:10:17|0.0028426
01:10:18|0.0028426
01:10:19|0.0028426
01:10:21|0.0028417
01:10:21|0.0028417
01:10:22|0.0028417
01:10:23|0.0028417
01:10:25|0.0028424
01:10:25|0.0028428
01:10:26|0.0028428
01:10:27|0.0028427
01:10:28|0.0028427
01:10:29|0.0028427
01:10:30|0.002843
01:10:32|0.002843
01:10:32|0.0028427
01:10:33|0.0028417
01:10:35|0.0028422
01:10:35|0.0028415
01:10:36|0.0028419
01:10:37|0.0028427
01:10:39|0.0028427
01:10:40|0.0028427
01:10:40|0.0028427
01:10:41|0.0028427
01:10:43|0.0028427
01:10:43|0.0028435
01:10:44|0.0028428
01:10:46|0.0028435
01:10:46|0.0028442
01:10:47|0.0028442
01:10:49|0.0028442
01:10:50|0.0028442
01:10:51|0.0028442
01:10:52|0.0028442
01:10:53|0.0028442
01:10:54|0.0028446
01:10:55|0.0028446
01:10:56|0.0028446
01:10:57|0.0028446
01:10:58|0.0028446
01:10:59|0.0028441
01:11:00|0.0028441
01:11:01|0.0028441
01:11:02|0.0028421
01:11:03|0.0028424
01:11:04|0.0028424
01:11:05|0.0028424
01:11:06|0.0028458
01:11:07|0.002846
01:11:08|0.002846
01:11:09|0.002846
01:11:10|0.002846
01:11:11|0.002846
01:11:12|0.002846
01:11:13|0.002846
01:11:14|0.0028455
01:11:15|0.0028455
01:11:16|0.0028455
01:11:17|0.0028445
01:11:18|0.0028445
01:11:19|0.0028445
01:11:20|0.0028457
01:11:22|0.0028457
01:11:23|0.0028457
01:11:23|0.002846
01:11:25|0.002846
01:11:25|0.002846
01:11:26|0.0028454
01:11:27|0.0028454
01:11:28|0.0028443
01:11:29|0.0028443
01:11:30|0.0028443
01:11:31|0.002844
01:11:32|0.002844
01:11:33|0.002844
01:11:34|0.002844
01:11:35|0.002844
01:11:36|0.002844
01:11:37|0.002844
01:11:38|0.0028433
01:11:40|0.0028433
01:11:40|0.0028433
01:11:41|0.0028433
01:11:42|0.0028433
01:11:43|0.0028433
01:11:44|0.0028431
01:11:45|0.0028431
01:11:46|0.0028433
01:11:47|0.0028433
01:11:48|0.0028433
01:11:49|0.0028433
01:11:50|0.0028425
01:11:51|0.0028425
01:11:52|0.0028425
01:11:53|0.002843
01:11:54|0.0028422
01:11:55|0.0028422
01:11:56|0.0028416
01:11:57|0.0028416
01:11:59|0.002841
01:12:00|0.0028417
01:12:01|0.0028417
01:12:02|0.0028424
01:12:03|0.0028411
01:12:04|0.0028411
01:12:05|0.0028413
01:12:06|0.0028412
01:12:07|0.0028412
01:12:08|0.0028411
01:12:09|0.0028411
01:12:10|0.0028412
01:12:11|0.0028412
01:12:12|0.0028412
01:12:13|0.0028405
01:12:14|0.0028405
01:12:15|0.002841
01:12:17|0.002841
01:12:18|0.0028404
01:12:18|0.0028399
01:12:19|0.0028394
01:12:20|0.0028394
01:12:21|0.0028389
01:12:22|0.0028387
01:12:23|0.0028387
01:12:24|0.0028384
01:12:25|0.0028388
01:12:27|0.0028388
01:12:27|0.0028385
01:12:28|0.0028385
01:12:29|0.0028385
01:12:31|0.0028391
01:12:31|0.0028391
01:12:32|0.0028391
01:12:33|0.0028391
01:12:34|0.0028391
01:12:35|0.0028391
01:12:36|0.0028392
01:12:38|0.0028392
01:12:38|0.0028392
01:12:39|0.0028388
01:12:40|0.0028384
01:12:41|0.0028384
01:12:42|0.0028378
01:12:43|0.0028377
01:12:44|0.0028376
01:12:45|0.0028392
01:12:46|0.0028392
01:12:47|0.0028381
01:12:49|0.0028381
01:12:49|0.0028386
01:12:50|0.0028384
01:12:51|0.0028382
01:12:52|0.0028385
01:12:53|0.0028381
01:12:54|0.0028381
01:12:55|0.0028381
01:12:57|0.0028381
01:12:57|0.0028385
01:12:58|0.0028385
01:13:00|0.0028385
01:13:02|0.0028385
01:13:03|0.0028399
01:13:03|0.0028427
01:13:04|0.0028427
01:13:05|0.0028427
01:13:06|0.0028427
01:13:07|0.0028419
01:13:08|0.0028419
01:13:09|0.0028411
01:13:11|0.0028412
01:13:11|0.0028427
01:13:13|0.0028427
01:13:14|0.0028403
01:13:14|0.0028403
01:13:15|0.0028403
01:13:16|0.0028403
01:13:17|0.0028403
01:13:19|0.0028419
01:13:19|0.0028419
01:13:21|0.0028435
01:13:22|0.0028437
01:13:22|0.0028438
01:13:23|0.0028438
01:13:24|0.0028427
01:13:25|0.0028425
01:13:27|0.0028425
01:13:27|0.0028425
01:13:29|0.0028415
01:13:30|0.0028415
01:13:30|0.0028415
01:13:32|0.0028415
01:13:33|0.0028415
01:13:33|0.0028406
01:13:34|0.0028406
01:13:35|0.002841
01:13:36|0.0028405
01:13:38|0.0028405
01:13:38|0.0028405
01:13:39|0.0028405
01:13:41|0.0028405
01:13:41|0.0028405
01:13:43|0.0028401
01:13:44|0.0028399
01:13:44|0.0028399
01:13:45|0.0028399
01:13:47|0.0028396
01:13:48|0.002839
01:13:48|0.002839
01:13:49|0.002839
01:13:51|0.002839
01:13:52|0.002839
01:13:53|0.0028385
01:13:54|0.002838
01:13:54|0.0028373
01:13:56|0.0028371
01:13:56|0.0028369
01:13:58|0.0028365
01:13:59|0.0028367
01:13:59|0.0028365
01:14:01|0.0028371
01:14:02|0.0028378
01:14:04|0.0028362
01:14:04|0.0028375
01:14:06|0.0028378
01:14:07|0.0028378
01:14:08|0.0028372
01:14:09|0.0028372
01:14:10|0.0028372
01:14:11|0.0028372
01:14:12|0.0028372
01:14:13|0.0028372
01:14:14|0.0028372
01:14:15|0.0028372
01:14:16|0.0028372
01:14:17|0.0028372
01:14:18|0.0028367
01:14:19|0.0028367
01:14:20|0.0028367
01:14:21|0.0028367
01:14:22|0.0028367
01:14:23|0.0028367
01:14:24|0.0028367
01:14:25|0.0028389
01:14:26|0.0028389
01:14:27|0.0028389
01:14:28|0.0028389
01:14:29|0.0028379
01:14:30|0.0028379
01:14:31|0.0028379
01:14:32|0.0028379
01:14:34|0.0028379
01:14:34|0.0028379
01:14:35|0.0028379
01:14:37|0.0028379
01:14:38|0.0028379
01:14:40|0.0028379
01:14:41|0.0028379
01:14:42|0.002837
01:14:43|0.002837
01:14:45|0.0028371
01:14:47|0.0028365
01:14:48|0.0028378
01:14:50|0.0028378
01:14:51|0.0028378
01:14:52|0.0028375
01:14:54|0.0028381
01:14:55|0.0028381
01:14:56|0.0028381
01:14:57|0.0028381
01:14:57|0.0028379
01:14:59|0.0028379
01:15:00|0.0028379
01:15:01|0.002839
01:15:02|0.002841
01:15:02|0.002841
01:15:04|0.0028414
01:15:05|0.002842
01:15:06|0.002842
01:15:07|0.002842
01:15:08|0.002842
01:15:09|0.002842
01:15:10|0.0028411
01:15:11|0.0028418
01:15:12|0.0028418
01:15:13|0.0028418
01:15:14|0.0028419
01:15:15|0.0028419
01:15:16|0.0028419
01:15:17|0.0028419
01:15:18|0.0028419
01:15:19|0.0028419
01:15:20|0.0028425
01:15:21|0.0028425
01:15:22|0.0028411
01:15:23|0.0028411
01:15:24|0.0028408
01:15:25|0.0028408
01:15:26|0.0028422
01:15:27|0.0028422
01:15:28|0.002842
01:15:29|0.0028411
01:15:30|0.0028411
01:15:31|0.0028414
01:15:32|0.0028414
01:15:33|0.0028411
01:15:34|0.0028412
01:15:35|0.0028412
01:15:36|0.0028412
01:15:37|0.0028412
01:15:39|0.0028412
01:15:39|0.0028412
01:15:40|0.0028412
01:15:42|0.0028412
01:15:43|0.0028412
01:15:44|0.0028423
01:15:45|0.0028423
01:15:46|0.0028417
01:15:47|0.0028417
01:15:49|0.0028417
01:15:49|0.0028417
01:15:50|0.0028429
01:15:52|0.0028431
01:15:53|0.0028431
01:15:54|0.0028431
01:15:54|0.0028431
01:15:55|0.0028431
01:15:56|0.0028428
01:15:57|0.0028425
01:15:58|0.0028425
01:16:00|0.0028425
01:16:01|0.0028424
01:16:02|0.0028424
01:16:02|0.0028412
01:16:03|0.0028412
01:16:05|0.0028412
01:16:06|0.0028418
01:16:07|0.0028418
01:16:07|0.0028418
01:16:08|0.0028418
01:16:10|0.0028418
01:16:11|0.0028418
01:16:12|0.0028418
01:16:12|0.0028418
01:16:14|0.0028418
01:16:14|0.0028418
01:16:16|0.0028418
01:16:17|0.0028418
01:16:17|0.002845
01:16:19|0.0028455
01:16:20|0.002846
01:16:21|0.0028462
01:16:22|0.0028457
01:16:23|0.0028457
01:16:24|0.0028455
01:16:25|0.0028455
01:16:26|0.0028455
01:16:27|0.0028455
01:16:28|0.0028455
01:16:29|0.0028455
01:16:30|0.0028457
01:16:32|0.0028457
01:16:32|0.0028457
01:16:33|0.0028457
01:16:35|0.0028464
01:16:35|0.0028464
01:16:36|0.0028464
01:16:38|0.0028464
01:16:39|0.0028464
01:16:40|0.0028464
01:16:40|0.0028464
01:16:41|0.0028461
01:16:43|0.0028461
01:16:43|0.0028461
01:16:45|0.0028461
01:16:47|0.0028464
01:16:48|0.0028464
01:16:49|0.0028464
01:16:49|0.0028465
01:16:51|0.0028465
01:16:52|0.002847
01:16:53|0.0028474
01:16:54|0.002848
01:16:54|0.0028484
01:16:55|0.0028495
01:16:57|0.0028498
01:16:57|0.0028498
01:16:58|0.0028498
01:17:00|0.0028496
01:17:01|0.0028496
01:17:01|0.0028495
01:17:02|0.0028495
01:17:04|0.0028495
01:17:04|0.0028495
01:17:05|0.0028495
01:17:06|0.0028491
01:17:08|0.0028481
01:17:09|0.0028481
01:17:10|0.0028485
01:17:10|0.0028478
01:17:11|0.0028476
01:17:13|0.002847
01:17:14|0.0028469
01:17:15|0.0028467
01:17:15|0.0028467
01:17:17|0.0028474
01:17:17|0.0028463
01:17:18|0.0028463
01:17:19|0.0028463
01:17:21|0.0028463
01:17:22|0.0028469
01:17:23|0.0028469
01:17:24|0.0028469
01:17:25|0.0028469
01:17:26|0.0028469
01:17:27|0.0028469
01:17:28|0.002845
01:17:29|0.0028445
01:17:30|0.002844
01:17:31|0.002844
01:17:32|0.0028443
01:17:33|0.002844
01:17:34|0.002844
01:17:36|0.0028435
01:17:36|0.0028431
01:17:37|0.0028431
01:17:38|0.0028431
01:17:39|0.0028431
01:17:40|0.0028431
01:17:41|0.0028441
01:17:42|0.0028441
01:17:44|0.0028441
01:17:45|0.002843
01:17:46|0.002843
01:17:47|0.0028418
01:17:48|0.0028414
01:17:49|0.0028411
01:17:51|0.0028411
01:17:52|0.0028411
01:17:53|0.0028411
01:17:54|0.0028411
01:17:55|0.0028417
01:17:56|0.0028417
01:17:58|0.002842
01:17:58|0.0028424
01:17:59|0.0028424
01:18:01|0.0028424
01:18:01|0.0028424
01:18:02|0.0028424
01:18:03|0.0028424
01:18:05|0.0028424
01:18:06|0.0028424
01:18:06|0.0028424
01:18:07|0.002841
01:18:08|0.002841
01:18:09|0.002841
01:18:10|0.002841
01:18:11|0.002841
01:18:13|0.002841
01:18:14|0.002841
01:18:14|0.002841
01:18:15|0.0028406
01:18:16|0.0028423
01:18:18|0.0028422
01:18:18|0.0028422
01:18:19|0.0028422
01:18:20|0.0028422
01:18:22|0.0028421
01:18:22|0.0028421
01:18:23|0.0028426
01:18:24|0.0028426
01:18:26|0.0028423
01:18:26|0.0028423
01:18:27|0.0028411
01:18:29|0.0028411
01:18:29|0.0028411
01:18:31|0.0028411
01:18:31|0.0028411
01:18:32|0.0028411
01:18:34|0.0028405
01:18:34|0.0028405
01:18:35|0.0028405
01:18:36|0.0028405
01:18:38|0.0028405
01:18:38|0.0028405
01:18:40|0.0028412
01:18:40|0.0028412
01:18:42|0.0028412
01:18:42|0.0028409
01:18:43|0.0028411
01:18:45|0.0028421
01:18:46|0.0028421
01:18:47|0.0028421
01:18:48|0.0028416
01:18:49|0.0028424
01:18:51|0.0028418
01:18:52|0.0028418
01:18:52|0.0028418
01:18:53|0.0028418
01:18:54|0.0028414
01:18:56|0.0028414
01:18:57|0.0028414
01:18:58|0.0028416
01:18:59|0.0028416
01:19:00|0.0028416
01:19:01|0.0028416
01:19:02|0.0028416
01:19:03|0.0028416
01:19:04|0.0028416
01:19:05|0.0028416
01:19:06|0.0028417
01:19:07|0.0028417
01:19:08|0.0028417
01:19:09|0.0028417
01:19:10|0.0028417
01:19:12|0.0028417
01:19:13|0.0028417
01:19:13|0.0028418
01:19:15|0.0028418
01:19:15|0.0028418
01:19:17|0.0028412
01:19:17|0.0028412
01:19:19|0.0028412
01:19:19|0.0028412
01:19:21|0.0028419
01:19:22|0.0028419
01:19:22|0.0028419
01:19:24|0.0028419
01:19:25|0.0028413
01:19:26|0.0028413
01:19:26|0.0028413
01:19:27|0.0028413
01:19:28|0.0028413
01:19:30|0.0028418
01:19:30|0.0028419
01:19:31|0.0028419
01:19:32|0.0028419
01:19:33|0.0028419
01:19:34|0.0028427
01:19:35|0.0028429
01:19:36|0.0028429
01:19:38|0.0028429
01:19:38|0.0028439
01:19:39|0.0028436
01:19:40|0.0028436
01:19:42|0.0028436
01:19:42|0.0028436
01:19:43|0.0028436
01:19:44|0.0028436
01:19:45|0.0028436
01:19:46|0.0028436
01:19:48|0.0028436
01:19:49|0.0028436
01:19:50|0.0028431
01:19:51|0.0028431
01:19:52|0.0028431
01:19:53|0.0028431
01:19:54|0.0028431
01:19:56|0.0028431
01:19:56|0.0028431
01:19:57|0.0028431
01:19:58|0.0028431
01:19:59|0.0028416
01:20:01|0.0028425
01:20:01|0.0028425
01:20:03|0.0028425
01:20:04|0.0028429
01:20:04|0.0028429
01:20:05|0.0028436
01:20:07|0.0028437
01:20:08|0.0028438
01:20:09|0.0028438
01:20:10|0.0028438
01:20:11|0.0028437
01:20:12|0.0028437
01:20:13|0.0028435
01:20:14|0.0028438
01:20:15|0.0028438
01:20:16|0.0028438
01:20:17|0.0028438
01:20:18|0.0028434
01:20:19|0.0028434
01:20:20|0.0028425
01:20:21|0.0028431
01:20:22|0.0028431
01:20:23|0.0028429
01:20:24|0.0028437
01:20:25|0.0028437
01:20:26|0.0028437
01:20:27|0.0028437
01:20:28|0.0028437
01:20:29|0.0028437
01:20:30|0.002845
01:20:31|0.002845
01:20:32|0.0028446
01:20:33|0.0028446
01:20:34|0.0028446
01:20:35|0.0028453
01:20:36|0.0028453
01:20:37|0.0028453
01:20:38|0.0028453
01:20:39|0.0028453
01:20:40|0.0028453
01:20:41|0.0028452
01:20:42|0.0028452
01:20:43|0.0028452
01:20:44|0.0028449
01:20:45|0.0028449
01:20:46|0.0028431
01:20:47|0.0028431
01:20:48|0.0028431
01:20:49|0.0028431
01:20:50|0.0028431
01:20:51|0.0028431
01:20:52|0.0028424
01:20:53|0.0028424
01:20:54|0.0028416
01:20:55|0.0028416
01:20:56|0.0028418
01:20:57|0.0028418
01:20:58|0.0028418
01:20:59|0.0028418
01:21:00|0.0028418
01:21:02|0.0028428
01:21:03|0.0028428
01:21:04|0.0028426
01:21:05|0.0028426
01:21:07|0.0028426
01:21:08|0.0028426
01:21:08|0.0028426
01:21:10|0.0028426
01:21:10|0.0028426
01:21:11|0.0028426
01:21:13|0.0028414
01:21:14|0.0028409
01:21:14|0.0028406
01:21:16|0.0028406
01:21:16|0.0028406
01:21:17|0.0028406
01:21:19|0.0028406
01:21:20|0.0028406
01:21:20|0.0028409
01:21:21|0.0028404
01:21:22|0.0028404
01:21:23|0.00284
01:21:25|0.0028398
01:21:26|0.0028398
01:21:26|0.0028395
01:21:27|0.0028394
01:21:28|0.0028394
01:21:29|0.0028394
01:21:31|0.0028385
01:21:32|0.0028392
01:21:33|0.0028392
01:21:34|0.0028392
01:21:34|0.0028392
01:21:36|0.0028392
01:21:36|0.0028392
01:21:38|0.0028392
01:21:39|0.0028392
01:21:40|0.0028392
01:21:41|0.0028392
01:21:42|0.002839
01:21:43|0.002839
01:21:44|0.0028392
01:21:45|0.0028387
01:21:46|0.0028385
01:21:47|0.0028384
01:21:48|0.0028384
01:21:49|0.002838
01:21:50|0.002837
01:21:51|0.002837
01:21:52|0.0028365
01:21:53|0.0028366
01:21:54|0.0028368
01:21:55|0.0028368
01:21:56|0.0028368
01:21:57|0.0028387
01:21:58|0.0028387
01:21:59|0.0028387
01:22:00|0.0028387
01:22:01|0.0028387
01:22:03|0.0028387
01:22:03|0.0028373
01:22:05|0.0028373
01:22:05|0.0028373
01:22:06|0.0028373
01:22:07|0.0028365
01:22:08|0.0028358
01:22:09|0.0028357
01:22:10|0.0028359
01:22:11|0.0028359
01:22:12|0.0028353
01:22:13|0.0028364
01:22:14|0.0028364
01:22:15|0.0028364
01:22:16|0.0028364
01:22:17|0.0028365
01:22:18|0.0028365
01:22:20|0.0028358
01:22:20|0.0028365
01:22:21|0.0028361
01:22:22|0.0028361
01:22:23|0.0028361
01:22:25|0.0028371
01:22:25|0.0028371
01:22:26|0.0028371
01:22:27|0.0028371
01:22:28|0.0028371
01:22:29|0.0028371
01:22:31|0.0028378
01:22:31|0.0028378
01:22:32|0.0028367
01:22:34|0.0028367
01:22:35|0.0028388
01:22:36|0.0028388
01:22:37|0.0028388
01:22:38|0.0028388
01:22:39|0.0028388
01:22:40|0.0028388
01:22:41|0.0028372
01:22:42|0.0028379
01:22:43|0.0028379
01:22:44|0.0028374
01:22:45|0.0028359
01:22:46|0.0028359
01:22:47|0.0028359
01:22:48|0.0028359
01:22:49|0.002836
01:22:50|0.0028372
01:22:51|0.0028372
01:22:52|0.0028362
01:22:53|0.0028361
01:22:54|0.0028361
01:22:55|0.0028361
01:22:56|0.0028359
01:22:57|0.0028353
01:22:58|0.0028353
01:22:59|0.0028353
01:23:00|0.0028353
01:23:01|0.0028353
01:23:02|0.0028353
01:23:03|0.0028353
01:23:05|0.0028353
01:23:06|0.0028353
01:23:06|0.0028348
01:23:07|0.002834
01:23:09|0.0028348
01:23:09|0.0028349
01:23:11|0.0028351
01:23:11|0.0028351
01:23:13|0.0028351
01:23:14|0.0028344
01:23:16|0.0028338
01:23:16|0.0028339
01:23:17|0.0028338
01:23:18|0.0028339
01:23:20|0.0028337
01:23:20|0.0028335
01:23:21|0.0028333
01:23:23|0.0028333
01:23:24|0.0028325
01:23:25|0.0028319
01:23:26|0.0028322
01:23:27|0.0028326
01:23:28|0.0028327
01:23:29|0.0028336
01:23:30|0.0028336
01:23:31|0.0028336
01:23:32|0.0028347
01:23:33|0.0028347
01:23:34|0.0028359
01:23:35|0.0028359
01:23:36|0.0028363
01:23:37|0.0028366
01:23:38|0.0028366
01:23:39|0.0028364
01:23:40|0.0028356
01:23:41|0.0028356
01:23:42|0.0028376
01:23:43|0.0028373
01:23:44|0.0028372
01:23:45|0.0028372
01:23:46|0.0028374
01:23:47|0.0028374
01:23:48|0.0028374
01:23:49|0.0028374
01:23:50|0.0028384
01:23:51|0.0028385
01:23:52|0.0028385
01:23:53|0.0028385
01:23:54|0.0028385
01:23:55|0.0028385
01:23:56|0.0028385
01:23:57|0.0028385
01:23:58|0.0028385
01:23:59|0.0028385
01:24:00|0.0028385
01:24:02|0.0028385
01:24:02|0.0028385
01:24:03|0.002839
01:24:05|0.002839
01:24:06|0.0028402
01:24:07|0.0028405
01:24:08|0.0028405
01:24:09|0.0028405
01:24:10|0.0028405
01:24:11|0.0028405
01:24:12|0.0028405
01:24:13|0.0028405
01:24:14|0.0028405
01:24:15|0.0028405
01:24:16|0.0028405
01:24:17|0.002841
01:24:18|0.002841
01:24:19|0.0028413
01:24:20|0.0028413
01:24:21|0.0028413
01:24:22|0.0028413
01:24:23|0.0028413
01:24:24|0.0028413
01:24:25|0.0028408
01:24:27|0.0028408
01:24:27|0.0028408
01:24:29|0.0028405
01:24:30|0.0028405
01:24:30|0.0028405
01:24:31|0.0028415
01:24:32|0.0028415
01:24:33|0.0028415
01:24:34|0.0028415
01:24:35|0.0028415
01:24:37|0.0028415
01:24:38|0.0028415
01:24:39|0.0028423
01:24:40|0.0028423
01:24:41|0.0028423
01:24:42|0.0028423
01:24:43|0.0028423
01:24:44|0.0028423
01:24:46|0.0028412
01:24:46|0.0028412
01:24:48|0.0028412
01:24:49|0.0028411
01:24:49|0.0028411
01:24:51|0.0028411
01:24:51|0.0028411
01:24:53|0.0028406
01:24:54|0.0028406
01:24:55|0.0028406
01:24:56|0.0028406
01:24:57|0.0028406
01:24:59|0.0028398
01:24:59|0.0028398
01:25:00|0.0028398
01:25:02|0.0028398
01:25:03|0.0028398
01:25:04|0.0028398
01:25:05|0.0028398
01:25:07|0.0028398
01:25:08|0.0028398
01:25:09|0.0028398
01:25:10|0.0028398
01:25:11|0.0028398
01:25:12|0.0028398
01:25:13|0.0028398
01:25:14|0.0028395
01:25:15|0.0028395
01:25:15|0.002839
01:25:17|0.002839
01:25:18|0.002839
01:25:19|0.002839
01:25:20|0.002839
01:25:21|0.002839
01:25:22|0.002839
01:25:24|0.002839
01:25:24|0.002839
01:25:25|0.002839
01:25:27|0.002839
01:25:27|0.002839
01:25:28|0.002839
01:25:30|0.002839
01:25:31|0.002839
01:25:31|0.002839
01:25:33|0.002839
01:25:34|0.0028383
01:25:35|0.0028383
01:25:37|0.0028375
01:25:38|0.0028375
01:25:40|0.0028375
01:25:40|0.0028375
01:25:41|0.0028377
01:25:43|0.0028377
01:25:44|0.0028384
01:25:45|0.0028378
01:25:46|0.0028365
01:25:47|0.0028365
01:25:48|0.0028365
01:25:49|0.0028365
01:25:50|0.0028364
01:25:51|0.0028368
01:25:52|0.0028368
01:25:53|0.0028368
01:25:55|0.0028368
01:25:56|0.0028373
01:25:57|0.0028373
01:25:57|0.0028373
01:25:58|0.0028373
01:26:00|0.0028373
01:26:00|0.002837
01:26:02|0.002837
01:26:03|0.0028363
01:26:04|0.0028363
01:26:04|0.0028363
01:26:05|0.0028368
01:26:07|0.0028366
01:26:07|0.0028366
01:26:09|0.0028366
01:26:10|0.0028366
01:26:11|0.0028366
01:26:12|0.0028366
01:26:13|0.0028366
01:26:14|0.0028366
01:26:14|0.0028366
01:26:15|0.0028366
01:26:17|0.0028366
01:26:18|0.0028366
01:26:19|0.0028366
01:26:20|0.0028366
01:26:21|0.0028376
01:26:22|0.0028376
01:26:23|0.0028376
01:26:23|0.0028376
01:26:25|0.0028376
01:26:26|0.0028376
01:26:27|0.0028376
01:26:28|0.0028357
01:26:29|0.0028357
01:26:30|0.0028355
01:26:31|0.0028351
01:26:32|0.0028351
01:26:34|0.0028351
01:26:35|0.0028351
01:26:36|0.0028351
01:26:37|0.0028351
01:26:38|0.0028351
01:26:39|0.0028351
01:26:40|0.002835
01:26:42|0.002835
01:26:43|0.0028345
01:26:43|0.0028345
01:26:45|0.0028345
01:26:46|0.002834
01:26:47|0.0028335
01:26:48|0.0028332
01:26:49|0.0028331
01:26:50|0.002833
01:26:51|0.002833
01:26:52|0.002833
01:26:53|0.002833
01:26:54|0.002833
01:26:55|0.002833
01:26:56|0.002833
01:26:57|0.0028333
01:26:59|0.0028328
01:26:59|0.0028346
01:27:01|0.0028352
01:27:02|0.002835
01:27:03|0.002835
01:27:04|0.002835
01:27:05|0.0028354
01:27:06|0.0028354
01:27:07|0.0028354
01:27:08|0.0028365
01:27:09|0.0028365
01:27:10|0.0028365
01:27:11|0.0028374
01:27:12|0.0028374
01:27:13|0.0028374
01:27:14|0.002838
01:27:15|0.0028385
01:27:16|0.002839
01:27:17|0.002839
01:27:18|0.002839
01:27:19|0.0028395
01:27:20|0.0028393
01:27:21|0.0028399
01:27:22|0.0028399
01:27:24|0.0028399
01:27:24|0.0028399
01:27:25|0.0028402
01:27:26|0.0028405
01:27:27|0.0028409
01:27:28|0.0028409
01:27:29|0.0028414
01:27:31|0.0028415
01:27:32|0.0028415
01:27:32|0.0028415
01:27:34|0.0028415
01:27:35|0.0028415
01:27:36|0.0028415
01:27:37|0.0028415
01:27:38|0.002842
01:27:39|0.002842
01:27:40|0.002842
01:27:41|0.0028418
01:27:42|0.0028423
01:27:43|0.0028425
01:27:44|0.0028425
01:27:45|0.0028425
01:27:46|0.0028425
01:27:47|0.0028426
01:27:48|0.0028425
01:27:49|0.0028435
01:27:50|0.002844
01:27:51|0.0028439
01:27:53|0.0028438
01:27:53|0.0028438
01:27:54|0.0028438
01:27:55|0.0028438
01:27:57|0.0028438
01:27:57|0.0028439
01:27:59|0.0028439
01:28:00|0.0028439
01:28:00|0.0028438
01:28:01|0.002844
01:28:02|0.002844
01:28:04|0.002844
01:28:05|0.0028446
01:28:05|0.0028446
01:28:06|0.0028446
01:28:08|0.0028447
01:28:08|0.0028434
01:28:09|0.0028434
01:28:11|0.0028434
01:28:12|0.0028434
01:28:13|0.002844
01:28:14|0.0028448
01:28:14|0.0028448
01:28:16|0.0028445
01:28:17|0.0028445
01:28:17|0.0028445
01:28:19|0.0028445
01:28:20|0.0028445
01:28:20|0.0028445
01:28:22|0.0028445
01:28:22|0.0028428
01:28:24|0.0028428
01:28:25|0.0028423
01:28:25|0.002843
01:28:27|0.0028428
01:28:28|0.0028428
01:28:29|0.0028428
01:28:30|0.0028428
01:28:31|0.0028428
01:28:32|0.0028428
01:28:33|0.0028428
01:28:34|0.0028439
01:28:35|0.0028439
01:28:37|0.0028439
01:28:37|0.0028439
01:28:39|0.0028439
01:28:40|0.0028439
01:28:41|0.0028439
01:28:42|0.0028433
01:28:43|0.0028433
01:28:44|0.0028433
01:28:45|0.0028426
01:28:46|0.0028426
01:28:47|0.0028426
01:28:48|0.0028426
01:28:49|0.0028426
01:28:50|0.0028426
01:28:51|0.0028426
01:28:52|0.0028412
01:28:53|0.0028409
01:28:54|0.0028409
01:28:55|0.0028409
01:28:57|0.0028409
01:28:57|0.0028409
01:28:58|0.0028407
01:28:59|0.0028407
01:29:00|0.0028407
01:29:01|0.0028407
01:29:02|0.0028407
01:29:03|0.0028407
01:29:04|0.0028407
01:29:05|0.0028411
01:29:07|0.0028411
01:29:07|0.00284
01:29:09|0.00284
01:29:09|0.00284
01:29:10|0.00284
01:29:12|0.00284
01:29:13|0.0028394
01:29:14|0.0028394
01:29:14|0.0028395
01:29:15|0.00284
01:29:16|0.0028406
01:29:17|0.0028406
01:29:18|0.0028401
01:29:19|0.0028401
01:29:20|0.0028398
01:29:21|0.0028394
01:29:22|0.0028394
01:29:24|0.002839
01:29:25|0.002839
01:29:25|0.002839
01:29:26|0.002839
01:29:28|0.0028391
01:29:28|0.0028391
01:29:29|0.0028391
01:29:31|0.0028391
01:29:31|0.0028396
01:29:33|0.0028401
01:29:34|0.0028401
01:29:34|0.0028396
01:29:35|0.0028396
01:29:37|0.0028396
01:29:38|0.0028395
01:29:39|0.0028395
01:29:40|0.0028395
01:29:42|0.0028395
01:29:42|0.0028395
01:29:44|0.0028395
01:29:45|0.0028395
01:29:46|0.0028395
01:29:47|0.0028395
01:29:48|0.0028395
01:29:49|0.0028395
01:29:51|0.0028395
01:29:51|0.0028395
01:29:52|0.0028395
01:29:53|0.0028395
01:29:55|0.0028407
01:29:56|0.0028407
01:29:57|0.0028407
01:29:58|0.0028407
01:29:59|0.0028407
01:30:00|0.0028407
01:30:00|0.0028419
01:30:02|0.0028419
01:30:02|0.0028419
01:30:03|0.0028424
01:30:05|0.0028425
01:30:07|0.0028429
01:30:08|0.0028429
01:30:09|0.0028434
01:30:11|0.0028434
01:30:11|0.0028434
01:30:12|0.0028434
01:30:13|0.002844
01:30:14|0.002844
01:30:15|0.0028444
01:30:16|0.0028444
01:30:17|0.0028441
01:30:18|0.002844
01:30:19|0.002844
01:30:20|0.0028423
01:30:21|0.0028438
01:30:22|0.0028438
01:30:23|0.0028437
01:30:25|0.0028431
01:30:25|0.0028431
01:30:27|0.0028431
01:30:27|0.0028423
01:30:28|0.0028423
01:30:29|0.0028425
01:30:31|0.0028426
01:30:31|0.0028426
01:30:32|0.0028426
01:30:33|0.0028415
01:30:34|0.0028417
01:30:35|0.0028417
01:30:37|0.0028417
01:30:38|0.0028417
01:30:39|0.0028417
01:30:41|0.0028417
01:30:41|0.0028417
01:30:42|0.0028417
01:30:43|0.002843
01:30:45|0.0028439
01:30:46|0.0028437
01:30:47|0.0028437
01:30:48|0.0028439
01:30:49|0.0028439
01:30:50|0.0028439
01:30:51|0.0028439
01:30:51|0.0028439
01:30:52|0.0028439
01:30:54|0.0028439
01:30:55|0.0028439
01:30:55|0.0028422
01:30:57|0.0028422
01:30:58|0.0028422
01:30:58|0.0028422
01:30:59|0.0028422
01:31:01|0.0028422
01:31:02|0.0028432
01:31:03|0.0028426
01:31:04|0.0028426
01:31:05|0.0028428
01:31:06|0.0028428
01:31:07|0.0028428
01:31:08|0.0028428
01:31:09|0.0028428
01:31:10|0.0028428
01:31:11|0.0028428
01:31:12|0.0028428
01:31:13|0.0028428
01:31:14|0.0028425
01:31:15|0.0028419
01:31:16|0.0028419
01:31:17|0.0028419
01:31:18|0.0028419
01:31:19|0.0028419
01:31:20|0.0028419
01:31:21|0.0028419
01:31:22|0.0028419
01:31:23|0.0028419
01:31:24|0.0028419
01:31:25|0.0028427
01:31:26|0.0028427
01:31:27|0.0028427
01:31:28|0.0028426
01:31:29|0.0028426
01:31:30|0.0028426
01:31:31|0.0028426
01:31:32|0.0028431
01:31:33|0.0028431
01:31:34|0.0028445
01:31:35|0.0028445
01:31:36|0.0028445
01:31:37|0.0028443
01:31:38|0.0028444
01:31:40|0.002845
01:31:41|0.002845
01:31:41|0.002845
01:31:43|0.002845
01:31:44|0.0028436
01:31:45|0.0028436
01:31:46|0.0028433
01:31:47|0.0028433
01:31:48|0.0028433
01:31:50|0.0028433
01:31:51|0.0028433
01:31:52|0.0028433
01:31:53|0.0028433
01:31:54|0.0028433
01:31:54|0.0028424
01:31:55|0.0028434
01:31:57|0.0028434
01:31:57|0.0028434
01:31:58|0.0028434
01:32:00|0.0028434
01:32:00|0.0028434
01:32:01|0.0028427
01:32:03|0.0028427
01:32:04|0.0028437
01:32:05|0.0028433
01:32:06|0.0028433
01:32:08|0.0028433
01:32:09|0.0028433
01:32:10|0.0028433
01:32:10|0.0028433
01:32:12|0.0028445
01:32:13|0.0028445
01:32:13|0.0028449
01:32:15|0.0028449
01:32:15|0.0028449
01:32:16|0.0028449
01:32:18|0.0028449
01:32:18|0.0028449
01:32:19|0.0028449
01:32:21|0.0028449
01:32:21|0.0028449
01:32:23|0.0028449
01:32:23|0.0028446
01:32:25|0.0028446
01:32:26|0.0028446
01:32:26|0.0028454
01:32:28|0.0028453
01:32:29|0.002845
01:32:30|0.0028462
01:32:31|0.0028464
01:32:32|0.0028465
01:32:33|0.0028465
01:32:34|0.0028465
01:32:35|0.002849
01:32:36|0.0028495
01:32:37|0.0028498
01:32:38|0.00285
01:32:40|0.0028494
01:32:41|0.0028488
01:32:42|0.0028488
01:32:43|0.0028471
01:32:44|0.0028471
01:32:45|0.0028471
01:32:46|0.0028471
01:32:47|0.0028464
01:32:49|0.0028464
01:32:49|0.0028464
01:32:50|0.0028459
01:32:51|0.0028459
01:32:52|0.0028459
01:32:53|0.0028459
01:32:54|0.0028459
01:32:56|0.0028459
01:32:57|0.0028455
01:32:57|0.0028455
01:32:59|0.0028464
01:33:00|0.0028464
01:33:00|0.0028464
01:33:02|0.0028473
01:33:03|0.0028472
01:33:04|0.0028491
01:33:05|0.0028491
01:33:06|0.0028491
01:33:07|0.0028491
01:33:08|0.0028491
01:33:09|0.0028491
01:33:10|0.0028491
01:33:11|0.0028491
01:33:12|0.0028491
01:33:13|0.0028491
01:33:14|0.0028491
01:33:15|0.0028491
01:33:16|0.0028491
01:33:17|0.0028491
01:33:18|0.0028491
01:33:19|0.0028465
01:33:20|0.0028462
01:33:21|0.0028462
01:33:22|0.0028462
01:33:23|0.002845
01:33:24|0.002845
01:33:25|0.002845
01:33:26|0.002845
01:33:27|0.002845
01:33:29|0.002845
01:33:29|0.002845
01:33:30|0.002845
01:33:31|0.002845
01:33:32|0.002845
01:33:33|0.002845
01:33:34|0.002845
01:33:35|0.002845
01:33:37|0.002845
01:33:38|0.002845
01:33:38|0.002845
01:33:40|0.002845
01:33:40|0.0028447
01:33:42|0.0028447
01:33:44|0.0028445
01:33:45|0.0028446
01:33:46|0.0028445
01:33:48|0.002844
01:33:48|0.002843
01:33:50|0.002843
01:33:50|0.0028425
01:33:51|0.0028424
01:33:53|0.0028424
01:33:54|0.0028424
01:33:55|0.0028424
01:33:56|0.0028424
01:33:57|0.0028424
01:33:58|0.0028424
01:33:59|0.002843
01:34:00|0.002843
01:34:02|0.0028446
01:34:03|0.0028446
01:34:04|0.0028446
01:34:04|0.0028446
01:34:06|0.002843
01:34:06|0.0028442
01:34:07|0.0028442
01:34:08|0.0028442
01:34:10|0.0028442
01:34:11|0.0028447
01:34:12|0.0028447
01:34:13|0.0028447
01:34:14|0.0028448
01:34:14|0.0028448
01:34:16|0.0028448
01:34:16|0.0028448
01:34:17|0.0028448
01:34:19|0.0028453
01:34:19|0.0028453
01:34:21|0.0028453
01:34:22|0.0028446
01:34:22|0.0028444
01:34:24|0.0028444
01:34:24|0.0028444
01:34:26|0.0028444
01:34:26|0.0028444
01:34:27|0.0028444
01:34:29|0.0028443
01:34:30|0.0028449
01:34:30|0.0028449
01:34:31|0.0028449
01:34:33|0.0028449
01:34:34|0.0028449
01:34:35|0.0028449
01:34:35|0.0028449
01:34:37|0.0028449
01:34:38|0.0028449
01:34:39|0.0028449
01:34:40|0.0028449
01:34:41|0.0028449
01:34:43|0.0028452
01:34:44|0.0028446
01:34:44|0.0028446
01:34:46|0.0028446
01:34:47|0.0028446
01:34:48|0.0028447
01:34:48|0.0028447
01:34:50|0.0028447
01:34:51|0.0028444
01:34:52|0.002842
01:34:54|0.002842
01:34:55|0.002842
01:34:55|0.0028435
01:34:56|0.0028435
01:34:57|0.0028435
01:34:58|0.0028435
01:34:59|0.0028435
01:35:00|0.0028435
01:35:01|0.0028435
01:35:03|0.0028435
01:35:03|0.0028432
01:35:04|0.0028432
01:35:05|0.0028432
01:35:06|0.0028428
01:35:07|0.0028435
01:35:08|0.0028446
01:35:09|0.0028446
01:35:11|0.0028446
01:35:12|0.0028448
01:35:12|0.0028448
01:35:14|0.0028453
01:35:15|0.0028461
01:35:16|0.0028461
01:35:17|0.0028461
01:35:17|0.0028461
01:35:18|0.0028461
01:35:19|0.0028461
01:35:20|0.0028456
01:35:21|0.0028456
01:35:23|0.0028456
01:35:24|0.0028456
01:35:25|0.0028442
01:35:26|0.0028442
01:35:26|0.0028442
01:35:27|0.0028442
01:35:29|0.0028439
01:35:29|0.0028439
01:35:30|0.0028439
01:35:32|0.0028439
01:35:33|0.0028439
01:35:34|0.0028446
01:35:35|0.0028446
01:35:36|0.0028444
01:35:37|0.0028444
01:35:38|0.0028444
01:35:39|0.0028444
01:35:40|0.0028444
01:35:41|0.0028444
01:35:43|0.0028444
01:35:44|0.0028444
01:35:46|0.0028444
01:35:46|0.0028444
01:35:48|0.0028444
01:35:48|0.0028444
01:35:50|0.0028444
01:35:51|0.0028444
01:35:52|0.0028435
01:35:53|0.0028435
01:35:54|0.0028435
01:35:55|0.0028435
01:35:56|0.0028435
01:35:57|0.0028435
01:35:58|0.0028447
01:36:00|0.0028447
01:36:01|0.0028447
01:36:02|0.0028447
01:36:02|0.0028447
01:36:03|0.0028447
01:36:04|0.0028447
01:36:05|0.0028441
01:36:07|0.0028441
01:36:08|0.0028441
01:36:08|0.0028441
01:36:10|0.0028445
01:36:11|0.0028445
01:36:11|0.0028445
01:36:12|0.0028445
01:36:13|0.0028442
01:36:14|0.0028442
01:36:15|0.0028447
01:36:16|0.0028447
01:36:17|0.0028447
01:36:19|0.0028438
01:36:20|0.0028438
01:36:21|0.0028438
01:36:22|0.0028438
01:36:23|0.0028438
01:36:24|0.0028438
01:36:25|0.0028438
01:36:26|0.0028438
01:36:27|0.0028438
01:36:28|0.0028438
01:36:29|0.0028438
01:36:30|0.0028438
01:36:31|0.0028438
01:36:32|0.0028438
01:36:33|0.0028434
01:36:34|0.0028434
01:36:35|0.0028434
01:36:36|0.0028434
01:36:37|0.0028434
01:36:38|0.0028428
01:36:39|0.0028427
01:36:40|0.0028427
01:36:41|0.0028427
01:36:42|0.0028427
01:36:44|0.0028427
01:36:45|0.0028429
01:36:46|0.0028429
01:36:47|0.0028429
01:36:48|0.0028429
01:36:49|0.0028429
01:36:51|0.0028415
01:36:52|0.0028415
01:36:52|0.0028418
01:36:53|0.0028418
01:36:55|0.0028416
01:36:55|0.0028421
01:36:57|0.0028421
01:36:57|0.0028421
01:36:59|0.0028421
01:37:00|0.0028419
01:37:01|0.0028429
01:37:02|0.0028423
01:37:03|0.0028423
01:37:04|0.0028423
01:37:06|0.0028415
01:37:07|0.0028414
01:37:07|0.0028414
01:37:09|0.002841
01:37:10|0.002841
01:37:11|0.0028415
01:37:12|0.0028415
01:37:13|0.0028415
01:37:14|0.0028415
01:37:15|0.0028411
01:37:16|0.0028411
01:37:17|0.0028411
01:37:18|0.0028411
01:37:19|0.0028402
01:37:20|0.00284
01:37:21|0.00284
01:37:22|0.0028398
01:37:24|0.0028398
01:37:24|0.0028398
01:37:25|0.0028398
01:37:27|0.0028398
01:37:27|0.0028398
01:37:28|0.0028398
01:37:30|0.0028404
01:37:30|0.0028409
01:37:31|0.002841
01:37:32|0.002841
01:37:33|0.002841
01:37:35|0.002841
01:37:35|0.002841
01:37:36|0.0028412
01:37:37|0.0028423
01:37:38|0.002842
01:37:39|0.0028425
01:37:40|0.0028414
01:37:41|0.0028424
01:37:42|0.0028424
01:37:43|0.0028427
01:37:44|0.0028429
01:37:46|0.0028446
01:37:48|0.0028444
01:37:48|0.0028444
01:37:50|0.002845
01:37:51|0.002845
01:37:51|0.002845
01:37:53|0.002845
01:37:54|0.002845
01:37:54|0.0028452
01:37:55|0.002846
01:37:56|0.0028455
01:37:57|0.0028455
01:37:59|0.0028457
01:38:00|0.0028457
01:38:01|0.0028468
01:38:02|0.0028463
01:38:03|0.0028463
01:38:04|0.0028463
01:38:05|0.0028469
01:38:06|0.0028454
01:38:07|0.0028454
01:38:09|0.0028453
01:38:09|0.0028446
01:38:11|0.0028437
01:38:11|0.0028435
01:38:12|0.0028435
01:38:13|0.0028418
01:38:14|0.0028415
01:38:15|0.0028406
01:38:16|0.00284
01:38:17|0.0028396
01:38:19|0.0028391
01:38:19|0.0028391
01:38:21|0.002839
01:38:21|0.002839
01:38:23|0.002839
01:38:23|0.002839
01:38:24|0.002838
01:38:25|0.002838
01:38:27|0.002838
01:38:28|0.0028378
01:38:29|0.0028378
01:38:30|0.0028378
01:38:31|0.0028378
01:38:32|0.0028378
01:38:33|0.0028384
01:38:35|0.0028388
01:38:35|0.0028388
01:38:36|0.0028388
01:38:37|0.0028388
01:38:39|0.0028388
01:38:40|0.0028388
01:38:41|0.0028388
01:38:42|0.0028385
01:38:43|0.0028385
01:38:44|0.0028387
01:38:45|0.0028387
01:38:47|0.0028388
01:38:48|0.0028374
01:38:50|0.0028366
01:38:50|0.0028366
01:38:51|0.0028366
01:38:53|0.0028366
01:38:54|0.0028366
01:38:55|0.0028366
01:38:55|0.0028364
01:38:57|0.0028357
01:38:58|0.0028355
01:38:59|0.0028355
01:39:00|0.0028351
01:39:01|0.002835
01:39:02|0.002835
01:39:04|0.002835
01:39:04|0.002835
01:39:05|0.0028352
01:39:07|0.0028352
01:39:07|0.002835
01:39:09|0.002835
01:39:10|0.0028351
01:39:11|0.0028356
01:39:12|0.0028356
01:39:12|0.0028356
01:39:14|0.0028357
01:39:15|0.0028357
01:39:15|0.0028352
01:39:16|0.0028352
01:39:17|0.0028352
01:39:19|0.0028361
01:39:19|0.0028361
01:39:21|0.002835
01:39:22|0.0028351
01:39:23|0.0028351
01:39:24|0.0028351
01:39:25|0.0028351
01:39:26|0.0028348
01:39:27|0.0028345
01:39:28|0.0028343
01:39:29|0.0028343
01:39:30|0.0028343
01:39:31|0.0028343
01:39:32|0.0028344
01:39:33|0.0028345
01:39:34|0.0028345
01:39:35|0.0028345
01:39:36|0.0028345
01:39:37|0.0028343
01:39:38|0.0028342
01:39:39|0.0028336
01:39:40|0.002833
01:39:41|0.0028325
01:39:42|0.002832
01:39:44|0.002831
01:39:44|0.0028306
01:39:45|0.0028303
01:39:46|0.0028305
01:39:48|0.0028307
01:39:48|0.0028302
01:39:50|0.0028301
01:39:50|0.0028301
01:39:51|0.0028301
01:39:52|0.00283
01:39:53|0.0028296
01:39:54|0.0028286
01:39:55|0.0028282
01:39:56|0.0028284
01:39:58|0.0028281
01:39:58|0.0028281
01:40:00|0.0028281
01:40:00|0.0028285
01:40:01|0.0028296
01:40:03|0.0028295
01:40:04|0.0028295
01:40:06|0.0028293
01:40:07|0.0028298
01:40:08|0.0028298
01:40:09|0.0028305
01:40:09|0.0028305
01:40:11|0.0028305
01:40:12|0.0028305
01:40:13|0.0028297
01:40:14|0.0028297
01:40:15|0.0028297
01:40:15|0.0028297
01:40:17|0.0028295
01:40:18|0.0028296
01:40:19|0.0028296
01:40:20|0.0028296
01:40:21|0.0028296
01:40:21|0.0028296
01:40:23|0.0028296
01:40:24|0.0028296
01:40:25|0.0028296
01:40:26|0.0028296
01:40:27|0.0028309
01:40:28|0.0028309
01:40:29|0.0028309
01:40:29|0.0028309
01:40:31|0.0028309
01:40:32|0.0028309
01:40:33|0.00283
01:40:34|0.00283
01:40:35|0.00283
01:40:36|0.00283
01:40:37|0.00283
01:40:38|0.0028295
01:40:39|0.0028295
01:40:40|0.0028295
01:40:41|0.0028295
01:40:43|0.0028293
01:40:43|0.0028293
01:40:44|0.0028293
01:40:45|0.0028281
01:40:47|0.0028283
01:40:48|0.0028279
01:40:49|0.0028279
01:40:51|0.0028279
01:40:51|0.0028281
01:40:52|0.0028281
01:40:54|0.0028281
01:40:54|0.0028281
01:40:55|0.0028281
01:40:56|0.0028281
01:40:57|0.0028281
01:40:59|0.0028281
01:41:00|0.0028281
01:41:01|0.0028281
01:41:02|0.0028277
01:41:03|0.0028275
01:41:04|0.0028286
01:41:05|0.0028287
01:41:06|0.002828
01:41:07|0.002828
01:41:08|0.002828
01:41:09|0.0028283
01:41:10|0.0028276
01:41:11|0.0028276
01:41:12|0.0028276
01:41:14|0.002829
01:41:14|0.0028293
01:41:16|0.0028282
01:41:16|0.0028282
01:41:18|0.0028283
01:41:19|0.0028284
01:41:19|0.0028273
01:41:21|0.0028273
01:41:21|0.0028273
01:41:23|0.0028273
01:41:23|0.0028275
01:41:25|0.0028274
01:41:26|0.002827
01:41:27|0.0028263
01:41:28|0.0028258
01:41:29|0.0028252
01:41:30|0.0028258
01:41:31|0.0028258
01:41:32|0.002826
01:41:33|0.002826
01:41:34|0.002826
01:41:35|0.0028265
01:41:36|0.0028265
01:41:37|0.0028265
01:41:38|0.0028267
01:41:39|0.0028271
01:41:40|0.0028271
01:41:41|0.0028264
01:41:42|0.0028264
01:41:43|0.0028264
01:41:44|0.0028262
01:41:45|0.0028259
01:41:46|0.0028259
01:41:47|0.0028259
01:41:49|0.0028259
01:41:49|0.0028259
01:41:51|0.0028259
01:41:52|0.0028261
01:41:53|0.0028261
01:41:54|0.0028261
01:41:55|0.0028261
01:41:56|0.0028261
01:41:57|0.0028261
01:41:58|0.0028261
01:41:59|0.0028261
01:42:01|0.0028261
01:42:02|0.0028257
01:42:03|0.0028256
01:42:03|0.0028261
01:42:05|0.0028258
01:42:05|0.0028258
01:42:07|0.002826
01:42:08|0.002826
01:42:08|0.002826
01:42:10|0.002826
01:42:11|0.002826
01:42:11|0.0028273
01:42:12|0.0028283
01:42:13|0.0028283
01:42:14|0.0028283
01:42:15|0.0028271
01:42:17|0.0028267
01:42:18|0.0028267
01:42:19|0.0028262
01:42:20|0.0028262
01:42:20|0.0028262
01:42:21|0.0028259
01:42:22|0.0028259
01:42:23|0.0028257
01:42:25|0.002825
01:42:25|0.002825
01:42:26|0.0028257
01:42:27|0.0028261
01:42:28|0.0028261
01:42:29|0.0028261
01:42:31|0.0028261
01:42:31|0.0028261
01:42:33|0.0028261
01:42:33|0.0028261
01:42:35|0.0028261
01:42:36|0.0028261
01:42:37|0.0028261
01:42:38|0.0028265
01:42:39|0.002827
01:42:40|0.0028269
01:42:40|0.0028269
01:42:42|0.0028269
01:42:42|0.0028262
01:42:43|0.0028257
01:42:44|0.0028257
01:42:46|0.0028259
01:42:47|0.002825
01:42:48|0.002825
01:42:50|0.0028259
01:42:50|0.0028259
01:42:52|0.002828
01:42:54|0.002828
01:42:55|0.002829
01:42:56|0.0028295
01:42:57|0.0028295
01:42:58|0.0028295
01:42:59|0.00283
01:43:00|0.0028291
01:43:01|0.0028291
01:43:02|0.0028291
01:43:04|0.0028291
01:43:05|0.0028291
01:43:06|0.0028291
01:43:06|0.0028291
01:43:07|0.0028291
01:43:08|0.0028283
01:43:09|0.0028296
01:43:11|0.0028296
01:43:11|0.0028296
01:43:12|0.0028286
01:43:14|0.0028276
01:43:15|0.0028274
01:43:15|0.0028274
01:43:17|0.0028272
01:43:18|0.0028265
01:43:19|0.0028265
01:43:19|0.0028263
01:43:21|0.0028263
01:43:22|0.0028264
01:43:23|0.0028266
01:43:23|0.0028266
01:43:25|0.0028263
01:43:26|0.0028263
01:43:27|0.0028268
01:43:28|0.0028268
01:43:29|0.0028268
01:43:29|0.002828
01:43:31|0.0028275
01:43:32|0.0028275
01:43:33|0.0028275
01:43:34|0.0028287
01:43:35|0.0028287
01:43:36|0.0028287
01:43:36|0.0028285
01:43:38|0.0028282
01:43:39|0.0028282
01:43:40|0.0028282
01:43:41|0.0028282
01:43:41|0.0028282
01:43:42|0.0028282
01:43:43|0.0028282
01:43:45|0.0028274
01:43:46|0.0028272
01:43:47|0.0028272
01:43:48|0.0028279
01:43:49|0.0028264
01:43:51|0.0028264
01:43:52|0.0028269
01:43:53|0.0028293
01:43:55|0.0028293
01:43:56|0.0028287
01:43:57|0.0028287
01:43:58|0.0028287
01:43:59|0.0028287
01:44:00|0.0028287
01:44:01|0.0028284
01:44:02|0.0028282
01:44:03|0.0028277
01:44:04|0.0028277
01:44:05|0.0028277
01:44:06|0.0028277
01:44:07|0.0028277
01:44:09|0.002827
01:44:10|0.002827
01:44:11|0.002827
01:44:11|0.002827
01:44:12|0.0028267
01:44:14|0.0028263
01:44:14|0.0028263
01:44:15|0.0028263
01:44:17|0.0028263
01:44:18|0.0028263
01:44:18|0.0028263
01:44:19|0.0028263
01:44:20|0.0028263
01:44:21|0.0028263
01:44:22|0.0028263
01:44:24|0.0028277
01:44:24|0.0028277
01:44:26|0.0028275
01:44:26|0.0028275
01:44:27|0.0028275
01:44:29|0.0028275
01:44:29|0.0028275
01:44:30|0.0028277
01:44:32|0.0028277
01:44:33|0.0028277
01:44:34|0.0028277
01:44:35|0.0028277
01:44:36|0.002827
01:44:37|0.002827
01:44:38|0.002827
01:44:39|0.0028271
01:44:40|0.0028271
01:44:41|0.0028271
01:44:43|0.0028267
01:44:43|0.0028267
01:44:44|0.0028267
01:44:45|0.0028267
01:44:47|0.0028267
01:44:48|0.0028267
01:44:48|0.0028267
01:44:49|0.0028274
01:44:51|0.0028271
01:44:52|0.0028268
01:44:52|0.0028268
01:44:54|0.0028268
01:44:55|0.0028268
01:44:57|0.0028265
01:44:58|0.0028265
01:44:58|0.0028265
01:45:00|0.0028265
01:45:00|0.0028257
01:45:01|0.0028257
01:45:02|0.0028257
01:45:03|0.0028257
01:45:04|0.0028257
01:45:06|0.0028257
01:45:06|0.0028256
01:45:07|0.0028256
01:45:09|0.0028256
01:45:10|0.0028256
01:45:10|0.0028256
01:45:11|0.0028256
01:45:13|0.0028255
01:45:13|0.0028262
01:45:14|0.0028265
01:45:15|0.0028265
01:45:16|0.0028277
01:45:18|0.0028261
01:45:18|0.0028256
01:45:19|0.0028256
01:45:20|0.0028256
01:45:22|0.0028256
01:45:22|0.0028256
01:45:23|0.0028256
01:45:24|0.0028256
01:45:26|0.0028256
01:45:27|0.0028266
01:45:27|0.0028262
01:45:29|0.0028262
01:45:29|0.0028261
01:45:30|0.0028261
01:45:31|0.0028251
01:45:32|0.0028251
01:45:33|0.0028251
01:45:34|0.0028251
01:45:35|0.0028257
01:45:37|0.0028257
01:45:38|0.0028265
01:45:38|0.0028258
01:45:39|0.0028258
01:45:40|0.0028258
01:45:41|0.0028258
01:45:42|0.0028258
01:45:43|0.0028258
01:45:44|0.002827
01:45:45|0.0028273
01:45:46|0.0028271
01:45:48|0.0028271
01:45:48|0.0028271
01:45:49|0.0028271
01:45:50|0.0028271
01:45:51|0.0028271
01:45:53|0.0028278
01:45:54|0.0028278
01:45:55|0.0028268
01:45:56|0.0028268
01:45:58|0.0028269
01:45:58|0.0028262
01:46:00|0.0028262
01:46:01|0.0028262
01:46:02|0.0028262
01:46:02|0.0028262
01:46:04|0.0028262
01:46:06|0.0028262
01:46:06|0.0028279
01:46:08|0.0028279
01:46:09|0.0028279
01:46:09|0.0028292
01:46:10|0.0028288
01:46:12|0.0028295
01:46:13|0.0028295
01:46:13|0.0028295
01:46:14|0.0028295
01:46:15|0.0028295
01:46:17|0.0028295
01:46:17|0.0028294
01:46:18|0.0028294
01:46:20|0.0028295
01:46:21|0.0028295
01:46:22|0.0028293
01:46:23|0.0028293
01:46:24|0.0028293
01:46:26|0.0028293
01:46:26|0.0028293
01:46:27|0.0028293
01:46:29|0.0028293
01:46:29|0.0028293
01:46:30|0.0028293
01:46:32|0.0028293
01:46:32|0.0028293
01:46:33|0.0028293
01:46:34|0.0028293
01:46:36|0.0028295
01:46:36|0.0028295
01:46:37|0.0028295
01:46:38|0.0028295
01:46:39|0.00283
01:46:41|0.002831
01:46:41|0.002832
01:46:42|0.002832
01:46:43|0.002832
01:46:45|0.0028324
01:46:45|0.0028316
01:46:46|0.0028316
01:46:47|0.0028316
01:46:48|0.0028316
01:46:49|0.0028316
01:46:50|0.002831
01:46:51|0.0028311
01:46:52|0.0028311
01:46:54|0.002832
01:46:55|0.0028317
01:46:57|0.0028317
01:46:58|0.0028317
01:46:59|0.0028317
01:47:00|0.0028317
01:47:01|0.0028317
01:47:02|0.0028315
01:47:02|0.0028315
01:47:03|0.0028315
01:47:05|0.0028315
01:47:05|0.0028315
01:47:07|0.0028315
01:47:08|0.0028315
01:47:09|0.0028315
01:47:10|0.0028319
01:47:11|0.0028319
01:47:12|0.0028308
01:47:13|0.0028308
01:47:14|0.0028308
01:47:15|0.0028308
01:47:16|0.0028308
01:47:17|0.0028308
01:47:18|0.0028308
01:47:19|0.0028308
01:47:20|0.0028308
01:47:21|0.0028308
01:47:22|0.0028308
01:47:23|0.0028308
01:47:24|0.0028308
01:47:25|0.0028289
01:47:26|0.0028289
01:47:27|0.0028284
01:47:29|0.002828
01:47:30|0.002828
01:47:31|0.002828
01:47:31|0.0028284
01:47:32|0.0028284
01:47:33|0.0028284
01:47:34|0.0028286
01:47:35|0.0028286
01:47:37|0.0028276
01:47:38|0.0028276
01:47:38|0.0028276
01:47:39|0.002827
01:47:40|0.002827
01:47:42|0.0028265
01:47:42|0.002826
01:47:44|0.002826
01:47:44|0.0028256
01:47:45|0.0028256
01:47:46|0.0028256
01:47:47|0.0028256
01:47:49|0.0028256
01:47:49|0.002825
01:47:50|0.0028245
01:47:52|0.0028237
01:47:53|0.0028236
01:47:55|0.0028244
01:47:56|0.0028239
01:47:58|0.0028232
01:47:59|0.0028233
01:48:00|0.0028231
01:48:00|0.0028231
01:48:02|0.0028208
01:48:02|0.0028205
01:48:04|0.002821
01:48:05|0.0028214
01:48:05|0.0028217
01:48:06|0.0028217
01:48:08|0.0028208
01:48:09|0.0028213
01:48:09|0.0028213
01:48:11|0.0028207
01:48:12|0.0028212
01:48:13|0.0028212
01:48:14|0.0028208
01:48:15|0.0028208
01:48:16|0.0028202
01:48:17|0.0028203
01:48:18|0.0028208
01:48:19|0.0028206
01:48:20|0.0028206
01:48:22|0.0028209
01:48:22|0.0028209
01:48:23|0.0028209
01:48:24|0.0028209
01:48:25|0.0028209
01:48:26|0.0028209
01:48:28|0.0028219
01:48:29|0.0028219
01:48:29|0.0028207
01:48:30|0.0028211
01:48:32|0.0028212
01:48:32|0.0028212
01:48:33|0.0028212
01:48:34|0.0028207
01:48:35|0.0028207
01:48:36|0.0028205
01:48:38|0.00282
01:48:38|0.00282
01:48:39|0.002819
01:48:40|0.0028164
01:48:42|0.0028173
01:48:42|0.0028181
01:48:44|0.0028181
01:48:44|0.0028182
01:48:45|0.0028182
01:48:46|0.0028182
01:48:48|0.0028174
01:48:48|0.0028167
01:48:49|0.0028162
01:48:50|0.0028168
01:48:51|0.0028168
01:48:53|0.0028168
01:48:54|0.0028183
01:48:55|0.0028189
01:48:57|0.0028189
01:48:58|0.0028194
01:48:59|0.0028189
01:49:00|0.0028189
01:49:01|0.0028178
01:49:02|0.0028182
01:49:03|0.0028182
01:49:04|0.0028183
01:49:06|0.0028176
01:49:07|0.0028176
01:49:07|0.0028186
01:49:09|0.0028186
01:49:09|0.0028188
01:49:10|0.0028186
01:49:11|0.0028186
01:49:12|0.0028186
01:49:13|0.0028186
01:49:15|0.0028183
01:49:15|0.0028189
01:49:17|0.0028189
01:49:17|0.002819
01:49:18|0.002819
01:49:19|0.0028196
01:49:21|0.0028196
01:49:22|0.002821
01:49:23|0.0028209
01:49:23|0.002821
01:49:25|0.002821
01:49:25|0.0028215
01:49:27|0.0028219
01:49:27|0.0028211
01:49:28|0.0028212
01:49:29|0.0028214
01:49:30|0.0028214
01:49:32|0.0028214
01:49:33|0.0028214
01:49:34|0.0028214
01:49:35|0.002822
01:49:36|0.002822
01:49:37|0.002822
01:49:38|0.002822
01:49:39|0.002822
01:49:40|0.002822
01:49:41|0.0028225
01:49:42|0.0028225
01:49:44|0.0028225
01:49:44|0.0028225
01:49:45|0.0028225
01:49:46|0.0028235
01:49:47|0.0028235
01:49:48|0.0028235
01:49:49|0.0028235
01:49:50|0.0028235
01:49:51|0.0028237
01:49:52|0.0028237
01:49:53|0.0028231
01:49:54|0.0028231
01:49:55|0.0028229
01:49:57|0.0028229
01:49:59|0.0028229
01:49:59|0.0028229
01:50:01|0.0028229
01:50:02|0.0028231
01:50:03|0.0028233
01:50:05|0.0028233
01:50:05|0.0028244
01:50:07|0.0028244
01:50:08|0.0028244
01:50:09|0.0028244
01:50:10|0.0028244
01:50:10|0.0028244
01:50:12|0.0028249
01:50:13|0.0028249
01:50:14|0.0028249
01:50:15|0.0028246
01:50:16|0.0028246
01:50:17|0.0028246
01:50:18|0.0028246
01:50:19|0.0028246
01:50:20|0.0028246
01:50:21|0.0028246
01:50:22|0.0028237
01:50:23|0.0028233
01:50:24|0.0028233
01:50:26|0.0028233
01:50:26|0.0028233
01:50:28|0.0028233
01:50:28|0.0028215
01:50:29|0.0028215
01:50:30|0.0028215
01:50:31|0.0028215
01:50:33|0.0028215
01:50:33|0.0028224
01:50:35|0.0028224
01:50:35|0.0028224
01:50:36|0.0028224
01:50:37|0.0028224
01:50:38|0.0028224
01:50:39|0.0028224
01:50:40|0.0028224
01:50:41|0.0028224
01:50:42|0.0028238
01:50:43|0.0028227
01:50:44|0.0028227
01:50:45|0.002823
01:50:46|0.002823
01:50:47|0.002823
01:50:49|0.002823
01:50:49|0.002823
01:50:50|0.002821
01:50:51|0.002821
01:50:52|0.0028217
01:50:53|0.0028217
01:50:54|0.0028217
01:50:55|0.0028228
01:50:56|0.0028228
01:50:57|0.0028228
01:50:58|0.0028228
01:51:00|0.0028228
01:51:00|0.0028236
01:51:02|0.0028237
01:51:03|0.0028237
01:51:04|0.0028237
01:51:04|0.0028237
01:51:05|0.002822
01:51:07|0.0028215
01:51:08|0.0028215
01:51:09|0.0028223
01:51:10|0.0028223
01:51:11|0.0028223
01:51:12|0.002823
01:51:13|0.0028234
01:51:14|0.0028237
01:51:15|0.0028233
01:51:16|0.0028233
01:51:17|0.0028229
01:51:18|0.0028236
01:51:19|0.0028234
01:51:20|0.0028222
01:51:21|0.0028222
01:51:22|0.0028222
01:51:23|0.0028222
01:51:24|0.0028222
01:51:25|0.0028222
01:51:26|0.0028222
01:51:27|0.0028223
01:51:28|0.0028224
01:51:29|0.0028222
01:51:31|0.0028206
01:51:31|0.0028201
01:51:33|0.0028203
01:51:33|0.0028203
01:51:34|0.0028196
01:51:36|0.0028196
01:51:37|0.0028196
01:51:37|0.0028204
01:51:38|0.0028204
01:51:40|0.0028204
01:51:41|0.0028204
01:51:41|0.002819
01:51:42|0.002819
01:51:44|0.002819
01:51:44|0.002819
01:51:46|0.002819
01:51:46|0.00282
01:51:47|0.0028199
01:51:48|0.0028199
01:51:49|0.0028199
01:51:51|0.0028199
01:51:51|0.0028191
01:51:52|0.0028191
01:51:53|0.0028191
01:51:55|0.0028189
01:51:56|0.0028185
01:51:57|0.0028185
01:51:58|0.0028186
01:51:59|0.0028189
01:52:00|0.0028189
01:52:00|0.0028182
01:52:03|0.0028182
01:52:04|0.0028183
01:52:05|0.0028183
01:52:06|0.0028191
01:52:06|0.0028183
01:52:08|0.0028183
01:52:09|0.0028182
01:52:10|0.002818
01:52:10|0.0028182
01:52:12|0.002818
01:52:12|0.002818
01:52:14|0.0028181
01:52:15|0.0028181
01:52:16|0.0028181
01:52:16|0.0028179
01:52:17|0.0028179
01:52:19|0.0028176
01:52:20|0.0028171
01:52:20|0.0028179
01:52:22|0.0028179
01:52:22|0.0028179
01:52:23|0.0028182
01:52:25|0.0028182
01:52:26|0.0028182
01:52:26|0.002818
01:52:28|0.002818
01:52:29|0.002818
01:52:29|0.0028179
01:52:31|0.0028179
01:52:31|0.0028179
01:52:33|0.0028179
01:52:33|0.0028179
01:52:34|0.00282
01:52:36|0.0028198
01:52:37|0.0028198
01:52:38|0.0028198
01:52:39|0.0028191
01:52:40|0.0028196
01:52:41|0.0028196
01:52:42|0.0028196
01:52:43|0.0028187
01:52:44|0.0028189
01:52:45|0.0028189
01:52:46|0.0028189
01:52:47|0.0028176
01:52:48|0.002817
01:52:49|0.0028165
01:52:50|0.0028167
01:52:51|0.0028167
01:52:52|0.0028167
01:52:53|0.0028167
01:52:54|0.0028167
01:52:55|0.0028167
01:52:56|0.0028167
01:52:57|0.0028167
01:52:58|0.0028167
01:52:59|0.0028167
01:53:01|0.0028167
01:53:02|0.0028167
01:53:02|0.0028187
01:53:04|0.0028187
01:53:04|0.0028187
01:53:06|0.0028187
01:53:07|0.0028187
01:53:08|0.0028187
01:53:09|0.00282
01:53:10|0.00282
01:53:11|0.0028195
01:53:12|0.0028192
01:53:13|0.0028192
01:53:14|0.0028192
01:53:15|0.0028192
01:53:16|0.0028192
01:53:17|0.0028192
01:53:18|0.0028192
01:53:19|0.0028191
01:53:20|0.0028187
01:53:21|0.0028181
01:53:23|0.0028181
01:53:23|0.0028181
01:53:24|0.0028183
01:53:25|0.0028183
01:53:26|0.0028184
01:53:27|0.0028184
01:53:29|0.0028184
01:53:29|0.0028184
01:53:30|0.0028184
01:53:31|0.0028184
01:53:33|0.0028191
01:53:34|0.0028191
01:53:34|0.0028191
01:53:35|0.0028191
01:53:36|0.0028199
01:53:38|0.0028215
01:53:39|0.0028201
01:53:39|0.0028204
01:53:40|0.0028204
01:53:42|0.0028204
01:53:42|0.0028204
01:53:43|0.0028204
01:53:44|0.0028204
01:53:45|0.0028193
01:53:46|0.0028193
01:53:48|0.0028193
01:53:48|0.0028193
01:53:50|0.0028193
01:53:50|0.0028177
01:53:51|0.002817
01:53:52|0.002817
01:53:53|0.0028165
01:53:55|0.0028164
01:53:55|0.0028164
01:53:56|0.0028164
01:53:57|0.0028172
01:53:58|0.0028167
01:54:00|0.0028163
01:54:01|0.0028163
01:54:02|0.0028167
01:54:03|0.0028167
01:54:04|0.0028167
01:54:06|0.0028167
01:54:07|0.0028167
01:54:08|0.0028167
01:54:09|0.0028167
01:54:09|0.0028167
01:54:10|0.0028167
01:54:11|0.0028167
01:54:13|0.0028182
01:54:14|0.0028182
01:54:15|0.0028183
01:54:16|0.0028183
01:54:17|0.0028183
01:54:18|0.0028183
01:54:19|0.0028178
01:54:20|0.0028178
01:54:21|0.0028179
01:54:22|0.0028179
01:54:23|0.0028179
01:54:24|0.0028167
01:54:25|0.0028167
01:54:26|0.0028168
01:54:27|0.0028171
01:54:28|0.0028171
01:54:29|0.0028175
01:54:30|0.0028175
01:54:31|0.0028175
01:54:32|0.0028175
01:54:33|0.0028175
01:54:34|0.0028184
01:54:35|0.0028184
01:54:36|0.0028184
01:54:37|0.0028178
01:54:38|0.0028178
01:54:39|0.0028178
01:54:40|0.0028177
01:54:41|0.0028177
01:54:42|0.0028177
01:54:43|0.0028177
01:54:44|0.0028177
01:54:45|0.0028175
01:54:46|0.0028175
01:54:47|0.0028175
01:54:48|0.0028175
01:54:49|0.0028175
01:54:50|0.0028164
01:54:51|0.0028176
01:54:53|0.0028176
01:54:53|0.0028176
01:54:54|0.0028176
01:54:56|0.0028181
01:54:56|0.0028181
01:54:57|0.0028181
01:54:58|0.002818
01:55:00|0.002818
01:55:01|0.002818
01:55:03|0.0028184
01:55:04|0.0028184
01:55:04|0.0028184
01:55:05|0.0028184
01:55:06|0.0028184
01:55:07|0.0028184
01:55:09|0.0028184
01:55:10|0.0028184
01:55:11|0.0028184
01:55:12|0.0028184
01:55:13|0.0028172
01:55:14|0.0028172
01:55:15|0.0028172
01:55:16|0.0028172
01:55:17|0.0028172
01:55:18|0.0028172
01:55:20|0.0028186
01:55:21|0.0028186
01:55:22|0.0028195
01:55:22|0.0028191
01:55:23|0.0028191
01:55:25|0.0028191
01:55:25|0.0028191
01:55:27|0.0028191
01:55:27|0.0028178
01:55:28|0.0028178
01:55:29|0.0028178
01:55:30|0.0028178
01:55:31|0.0028178
01:55:33|0.0028178
01:55:34|0.0028179
01:55:35|0.0028179
01:55:35|0.0028179
01:55:37|0.0028179
01:55:38|0.0028179
01:55:38|0.0028179
01:55:40|0.0028186
01:55:41|0.0028191
01:55:41|0.0028191
01:55:43|0.0028191
01:55:43|0.0028191
01:55:45|0.0028191
01:55:45|0.002819
01:55:47|0.0028191
01:55:47|0.0028189
01:55:49|0.0028187
01:55:50|0.0028179
01:55:51|0.0028184
01:55:52|0.0028184
01:55:53|0.0028184
01:55:54|0.0028184
01:55:54|0.0028183
01:55:56|0.0028177
01:55:57|0.0028179
01:55:58|0.0028179
01:55:59|0.0028179
01:56:00|0.0028179
01:56:01|0.0028179
01:56:03|0.0028178
01:56:04|0.0028181
01:56:06|0.0028185
01:56:06|0.0028185
01:56:07|0.0028185
01:56:08|0.0028183
01:56:09|0.0028183
01:56:11|0.0028176
01:56:12|0.0028176
01:56:13|0.002818
01:56:13|0.002818
01:56:15|0.002818
01:56:16|0.0028187
01:56:17|0.0028187
01:56:18|0.0028187
01:56:19|0.0028187
01:56:20|0.0028187
01:56:21|0.0028187
01:56:22|0.0028187
01:56:23|0.0028187
01:56:24|0.0028187
01:56:25|0.0028187
01:56:26|0.0028188
01:56:27|0.0028188
01:56:28|0.0028194
01:56:30|0.0028187
01:56:31|0.0028187
01:56:32|0.0028185
01:56:32|0.0028185
01:56:33|0.0028185
01:56:34|0.0028185
01:56:35|0.0028182
01:56:36|0.0028182
01:56:37|0.0028182
01:56:38|0.0028182
01:56:40|0.0028182
01:56:40|0.002818
01:56:41|0.0028178
01:56:42|0.0028178
01:56:43|0.0028178
01:56:44|0.0028178
01:56:45|0.0028184
01:56:47|0.0028184
01:56:48|0.0028185
01:56:49|0.0028175
01:56:50|0.0028171
01:56:50|0.0028171
01:56:52|0.0028175
01:56:52|0.0028175
01:56:53|0.0028175
01:56:54|0.0028175
01:56:56|0.0028175
01:56:56|0.0028175
01:56:57|0.0028175
01:56:59|0.0028175
01:57:00|0.0028177
01:57:01|0.0028177
01:57:01|0.0028177
01:57:03|0.0028189
01:57:04|0.0028189
01:57:05|0.0028189
01:57:06|0.0028187
01:57:07|0.0028184
01:57:08|0.0028184
01:57:09|0.0028189
01:57:11|0.0028189
01:57:11|0.0028189
01:57:12|0.0028189
01:57:13|0.0028189
01:57:15|0.0028189
01:57:16|0.002819
01:57:16|0.0028182
01:57:17|0.0028182
01:57:18|0.0028181
01:57:19|0.0028181
01:57:21|0.0028182
01:57:22|0.0028182
01:57:22|0.0028187
01:57:23|0.0028187
01:57:25|0.0028187
01:57:25|0.0028187
01:57:26|0.0028187
01:57:27|0.0028187
01:57:29|0.0028192
01:57:30|0.0028192
01:57:30|0.0028192
01:57:32|0.00282
01:57:32|0.00282
01:57:34|0.00282
01:57:34|0.00282
01:57:35|0.0028193
01:57:37|0.0028193
01:57:38|0.0028186
01:57:38|0.0028186
01:57:39|0.0028193
01:57:40|0.0028193
01:57:41|0.0028193
01:57:42|0.0028193
01:57:43|0.0028193
01:57:44|0.0028185
01:57:45|0.0028185
01:57:47|0.0028185
01:57:47|0.0028199
01:57:48|0.0028199
01:57:50|0.0028203
01:57:50|0.0028208
01:57:51|0.0028208
01:57:52|0.0028209
01:57:53|0.0028215
01:57:54|0.0028219
01:57:56|0.0028219
01:57:56|0.0028219
01:57:58|0.0028219
01:57:59|0.0028219
01:58:00|0.0028216
01:58:01|0.0028216
01:58:02|0.0028216
01:58:03|0.0028216
01:58:04|0.0028206
01:58:05|0.0028206
01:58:06|0.0028206
01:58:07|0.0028193
01:58:09|0.0028194
01:58:09|0.0028194
01:58:10|0.0028194
01:58:11|0.0028194
01:58:12|0.0028194
01:58:13|0.0028194
01:58:14|0.0028206
01:58:16|0.0028206
01:58:16|0.0028206
01:58:17|0.0028201
01:58:18|0.0028201
01:58:20|0.0028201
01:58:21|0.0028201
01:58:22|0.0028201
01:58:22|0.0028201
01:58:23|0.00282
01:58:24|0.00282
01:58:26|0.00282
01:58:26|0.00282
01:58:27|0.00282
01:58:28|0.00282
01:58:30|0.00282
01:58:30|0.00282
01:58:32|0.00282
01:58:32|0.00282
01:58:33|0.00282
01:58:34|0.00282
01:58:36|0.0028205
01:58:37|0.0028206
01:58:38|0.0028202
01:58:38|0.0028202
01:58:39|0.0028197
01:58:40|0.00282
01:58:41|0.0028201
01:58:42|0.00282
01:58:43|0.00282
01:58:45|0.00282
01:58:46|0.00282
01:58:47|0.0028202
01:58:48|0.0028201
01:58:48|0.00282
01:58:50|0.00282
01:58:51|0.00282
01:58:52|0.00282
01:58:53|0.00282
01:58:54|0.00282
01:58:55|0.00282
01:58:56|0.00282
01:58:56|0.00282
01:58:57|0.00282
01:58:58|0.0028198
01:59:00|0.0028198
01:59:00|0.0028196
01:59:02|0.0028196
01:59:03|0.0028196
01:59:04|0.0028196
01:59:05|0.0028213
01:59:06|0.002822
01:59:08|0.0028225
01:59:09|0.0028229
01:59:09|0.0028229
01:59:10|0.002823
01:59:11|0.0028235
01:59:13|0.0028235
01:59:13|0.002824
01:59:14|0.0028245
01:59:15|0.002825
01:59:16|0.0028248
01:59:17|0.0028248
01:59:18|0.0028248
01:59:19|0.0028248
01:59:20|0.0028248
01:59:22|0.0028248
01:59:23|0.0028248
01:59:24|0.0028248
01:59:24|0.0028248
01:59:26|0.0028249
01:59:26|0.0028249
01:59:27|0.0028244
01:59:29|0.0028244
01:59:29|0.0028244
01:59:31|0.0028242
01:59:31|0.0028242
01:59:32|0.0028242
01:59:33|0.0028242
01:59:34|0.0028251
01:59:35|0.0028254
01:59:37|0.0028254
01:59:37|0.0028254
01:59:38|0.0028261
01:59:40|0.0028265
01:59:40|0.0028275
01:59:41|0.0028281
01:59:42|0.0028282
01:59:43|0.0028282
01:59:44|0.0028282
01:59:46|0.0028282
01:59:46|0.0028274
01:59:47|0.0028274
01:59:48|0.0028274
01:59:49|0.0028274
01:59:51|0.0028274
01:59:52|0.0028274
01:59:52|0.0028274
01:59:53|0.0028265
01:59:55|0.0028268
01:59:56|0.0028268
01:59:57|0.0028256
01:59:58|0.0028256
01:59:59|0.0028256
02:00:00|0.0028256
02:00:01|0.0028256
02:00:02|0.0028256
02:00:02|0.0028254
02:00:05|0.0028246
02:00:06|0.0028246
02:00:07|0.0028246
02:00:08|0.0028254
02:00:09|0.0028253
02:00:10|0.0028253
02:00:11|0.0028254
02:00:12|0.0028254
02:00:13|0.0028254
02:00:14|0.0028254
02:00:15|0.0028254
02:00:16|0.0028254
02:00:17|0.002827
02:00:18|0.002827
02:00:19|0.002827
02:00:20|0.002827
02:00:21|0.0028272
02:00:22|0.002826
02:00:23|0.002826
02:00:24|0.0028271
02:00:25|0.0028271
02:00:26|0.0028271
02:00:27|0.0028264
02:00:28|0.0028268
02:00:29|0.0028268
02:00:30|0.0028268
02:00:31|0.0028268
02:00:32|0.0028268
02:00:34|0.0028268
02:00:34|0.0028268
02:00:35|0.0028268
02:00:36|0.0028268
02:00:37|0.0028268
02:00:39|0.0028268
02:00:39|0.0028268
02:00:41|0.0028268
02:00:41|0.0028268
02:00:42|0.0028268
02:00:43|0.0028268
02:00:44|0.0028268
02:00:46|0.0028268
02:00:46|0.0028268
02:00:47|0.0028268
02:00:48|0.0028266
02:00:49|0.0028266
02:00:50|0.0028264
02:00:51|0.0028264
02:00:52|0.0028264
02:00:53|0.0028264
02:00:55|0.0028272
02:00:56|0.0028276
02:00:57|0.0028276
02:00:58|0.0028276
02:00:59|0.0028276
02:01:00|0.0028276
02:01:01|0.0028275
02:01:03|0.0028275
02:01:04|0.0028275
02:01:05|0.0028275
02:01:06|0.0028275
02:01:07|0.0028275
02:01:08|0.0028279
02:01:10|0.002828
02:01:11|0.0028285
02:01:12|0.0028285
02:01:13|0.0028284
02:01:14|0.002828
02:01:15|0.0028283
02:01:16|0.0028283
02:01:17|0.0028283
02:01:18|0.0028283
02:01:20|0.0028283
02:01:21|0.0028275
02:01:21|0.0028275
02:01:22|0.002828
02:01:23|0.002828
02:01:24|0.002828
02:01:26|0.002828
02:01:27|0.002828
02:01:27|0.002828
02:01:29|0.0028282
02:01:30|0.0028282
02:01:30|0.0028282
02:01:31|0.0028282
02:01:32|0.0028283
02:01:33|0.0028283
02:01:34|0.0028283
02:01:35|0.0028285
02:01:37|0.0028285
02:01:37|0.0028285
02:01:38|0.0028285
02:01:39|0.0028285
02:01:40|0.0028285
02:01:42|0.0028285
02:01:42|0.0028285
02:01:43|0.0028285
02:01:45|0.0028285
02:01:46|0.0028285
02:01:47|0.0028285
02:01:47|0.0028285
02:01:48|0.0028285
02:01:49|0.0028285
02:01:50|0.0028278
02:01:52|0.0028278
02:01:53|0.0028278
02:01:54|0.0028268
02:01:55|0.0028268
02:01:56|0.0028268
02:01:57|0.0028268
02:01:58|0.0028268
02:01:59|0.0028262
02:02:00|0.0028262
02:02:01|0.0028256
02:02:02|0.0028256
02:02:03|0.0028256
02:02:04|0.0028255
02:02:05|0.0028255
02:02:06|0.0028255
02:02:08|0.002824
02:02:09|0.002824
02:02:10|0.002823
02:02:11|0.0028229
02:02:12|0.002823
02:02:14|0.002823
02:02:15|0.002823
02:02:15|0.002823
02:02:16|0.002823
02:02:18|0.0028256
02:02:18|0.0028258
02:02:19|0.0028258
02:02:20|0.0028256
02:02:21|0.0028251
02:02:22|0.0028251
02:02:24|0.0028251
02:02:24|0.0028242
02:02:26|0.0028242
02:02:27|0.0028242
02:02:27|0.0028244
02:02:28|0.0028244
02:02:31|0.0028244
02:02:31|0.0028245
02:02:32|0.0028245
02:02:34|0.0028236
02:02:34|0.0028227
02:02:36|0.0028227
02:02:36|0.0028227
02:02:38|0.0028237
02:02:39|0.0028237
02:02:40|0.0028237
02:02:41|0.0028237
02:02:42|0.002824
02:02:43|0.0028235
02:02:44|0.0028235
02:02:45|0.0028235
02:02:46|0.0028235
02:02:47|0.0028246
02:02:49|0.0028246
02:02:50|0.0028246
02:02:50|0.0028246
02:02:51|0.0028246
02:02:53|0.0028246
02:02:53|0.0028246
02:02:54|0.0028246
02:02:55|0.0028246
02:02:56|0.0028247
02:02:58|0.0028247
02:02:59|0.0028243
02:03:00|0.0028243
02:03:00|0.0028243
02:03:02|0.0028243
02:03:02|0.0028243
02:03:03|0.0028243
02:03:04|0.0028247
02:03:06|0.0028244
02:03:07|0.0028243
02:03:08|0.0028243
02:03:10|0.0028244
02:03:11|0.0028237
02:03:12|0.0028233
02:03:13|0.0028233
02:03:14|0.0028233
02:03:15|0.0028233
02:03:16|0.0028241
02:03:17|0.0028241
02:03:18|0.0028241
02:03:19|0.002826
02:03:20|0.0028263
02:03:21|0.0028263
02:03:22|0.0028253
02:03:23|0.002825
02:03:24|0.002825
02:03:25|0.0028246
02:03:26|0.0028246
02:03:27|0.0028246
02:03:28|0.0028246
02:03:29|0.0028246
02:03:30|0.0028246
02:03:31|0.0028245
02:03:32|0.0028245
02:03:33|0.0028245
02:03:34|0.0028245
02:03:35|0.0028245
02:03:36|0.0028243
02:03:37|0.0028243
02:03:38|0.0028243
02:03:39|0.0028243
02:03:40|0.0028243
02:03:41|0.0028241
02:03:42|0.0028242
02:03:43|0.0028242
02:03:44|0.0028244
02:03:45|0.0028244
02:03:46|0.0028244
02:03:47|0.002822
02:03:48|0.0028215
02:03:49|0.0028212
02:03:50|0.0028205
02:03:51|0.00282
02:03:52|0.00282
02:03:53|0.0028199
02:03:54|0.0028199
02:03:56|0.0028199
02:03:57|0.0028199
02:03:58|0.0028199
02:03:58|0.0028199
02:03:59|0.0028199
02:04:00|0.0028199
02:04:01|0.0028195
02:04:02|0.0028193
02:04:03|0.0028193
02:04:05|0.0028193
02:04:06|0.0028193
02:04:06|0.0028203
02:04:07|0.0028203
02:04:09|0.0028203
02:04:10|0.0028203
02:04:11|0.0028203
02:04:13|0.0028197
02:04:13|0.0028197
02:04:14|0.0028197
02:04:15|0.0028197
02:04:17|0.0028196
02:04:17|0.0028196
02:04:19|0.0028197
02:04:20|0.0028197
02:04:20|0.0028197
02:04:22|0.0028191
02:04:23|0.0028191
02:04:24|0.0028191
02:04:25|0.0028191
02:04:26|0.0028191
02:04:27|0.0028191
02:04:28|0.0028191
02:04:29|0.0028191
02:04:30|0.0028191
02:04:31|0.0028191
02:04:32|0.0028192
02:04:33|0.0028192
02:04:34|0.0028192
02:04:35|0.0028192
02:04:36|0.0028192
02:04:37|0.0028192
02:04:38|0.0028192
02:04:39|0.0028192
02:04:41|0.0028192
02:04:41|0.0028192
02:04:43|0.0028192
02:04:43|0.0028191
02:04:44|0.0028191
02:04:46|0.0028191
02:04:46|0.0028191
02:04:47|0.0028185
02:04:48|0.0028192
02:04:49|0.0028187
02:04:51|0.0028187
02:04:52|0.0028195
02:04:53|0.0028195
02:04:54|0.0028202
02:04:55|0.0028202
02:04:56|0.0028202
02:04:56|0.0028204
02:04:58|0.0028202
02:04:59|0.0028202
02:05:00|0.0028202
02:05:01|0.0028202
02:05:02|0.0028202
02:05:03|0.0028202
02:05:04|0.0028202
02:05:05|0.0028202
02:05:06|0.0028202
02:05:07|0.0028208
02:05:08|0.0028212
02:05:09|0.0028212
02:05:10|0.0028212
02:05:12|0.0028212
02:05:13|0.0028212
02:05:14|0.0028212
02:05:15|0.002821
02:05:16|0.002821
02:05:17|0.0028213
02:05:18|0.0028225
02:05:19|0.0028233
02:05:20|0.0028235
02:05:21|0.0028234
02:05:22|0.0028234
02:05:23|0.0028235
02:05:24|0.0028239
02:05:25|0.0028239
02:05:26|0.002824
02:05:27|0.0028244
02:05:28|0.002825
02:05:29|0.002825
02:05:30|0.002825
02:05:31|0.002825
02:05:32|0.002825
02:05:33|0.0028255
02:05:35|0.0028255
02:05:35|0.0028255
02:05:37|0.0028255
02:05:38|0.0028255
02:05:39|0.0028267
02:05:40|0.0028267
02:05:41|0.0028263
02:05:41|0.0028264
02:05:43|0.0028272
02:05:44|0.0028272
02:05:44|0.0028275
02:05:45|0.002828
02:05:46|0.0028279
02:05:48|0.0028279
02:05:48|0.0028279
02:05:50|0.0028279
02:05:51|0.0028278
02:05:51|0.0028278
02:05:53|0.0028278
02:05:54|0.0028282
02:05:55|0.0028282
02:05:55|0.0028282
02:05:57|0.0028282
02:05:57|0.0028285
02:05:59|0.0028285
02:06:00|0.0028285
02:06:01|0.0028285
02:06:02|0.0028285
02:06:03|0.0028289
02:06:04|0.0028291
02:06:05|0.0028291
02:06:06|0.0028291
02:06:07|0.0028291
02:06:08|0.0028293
02:06:09|0.0028292
02:06:10|0.0028291
02:06:11|0.0028291
02:06:12|0.0028291
02:06:13|0.0028309
02:06:15|0.0028299
02:06:16|0.0028302
02:06:18|0.0028302
02:06:19|0.0028299
02:06:20|0.0028301
02:06:20|0.0028301
02:06:21|0.0028301
02:06:23|0.0028301
02:06:24|0.0028301
02:06:25|0.0028301
02:06:26|0.0028292
02:06:27|0.0028292
02:06:28|0.0028292
02:06:29|0.0028292
02:06:30|0.0028299
02:06:31|0.0028292
02:06:32|0.0028292
02:06:34|0.0028292
02:06:35|0.0028292
02:06:36|0.0028292
02:06:37|0.0028292
02:06:37|0.0028292
02:06:39|0.0028296
02:06:40|0.0028296
02:06:41|0.0028295
02:06:42|0.0028295
02:06:43|0.0028295
02:06:44|0.0028293
02:06:46|0.0028293
02:06:46|0.0028293
02:06:48|0.0028293
02:06:49|0.0028293
02:06:49|0.0028293
02:06:51|0.0028293
02:06:52|0.0028304
02:06:53|0.0028304
02:06:54|0.0028296
02:06:55|0.0028296
02:06:56|0.0028296
02:06:57|0.0028296
02:06:58|0.0028296
02:06:59|0.0028292
02:07:00|0.0028292
02:07:01|0.0028292
02:07:02|0.0028292
02:07:03|0.0028292
02:07:03|0.0028292
02:07:04|0.0028292
02:07:06|0.0028292
02:07:06|0.0028292
02:07:07|0.0028292
02:07:08|0.0028292
02:07:09|0.0028284
02:07:10|0.0028284
02:07:12|0.0028295
02:07:14|0.0028295
02:07:15|0.0028295
02:07:16|0.0028295
02:07:17|0.0028295
02:07:18|0.0028296
02:07:19|0.0028296
02:07:20|0.0028288
02:07:21|0.0028288
02:07:22|0.0028296
02:07:23|0.0028296
02:07:24|0.0028296
02:07:25|0.0028298
02:07:26|0.0028298
02:07:27|0.0028298
02:07:28|0.0028298
02:07:29|0.00283
02:07:30|0.00283
02:07:31|0.00283
02:07:32|0.00283
02:07:33|0.0028309
02:07:34|0.0028309
02:07:35|0.0028305
02:07:36|0.002831
02:07:37|0.0028315
02:07:38|0.0028314
02:07:39|0.0028313
02:07:41|0.0028313
02:07:42|0.0028313
02:07:43|0.0028313
02:07:44|0.0028313
02:07:44|0.0028317
02:07:45|0.0028317
02:07:46|0.0028328
02:07:47|0.0028339
02:07:49|0.0028339
02:07:49|0.0028337
02:07:51|0.0028337
02:07:52|0.0028334
02:07:52|0.0028334
02:07:53|0.0028334
02:07:54|0.0028334
02:07:56|0.0028334
02:07:57|0.0028334
02:07:57|0.0028343
02:07:58|0.0028343
02:07:59|0.0028347
02:08:00|0.0028347
02:08:02|0.0028341
02:08:02|0.0028341
02:08:03|0.0028341
02:08:04|0.0028334
02:08:05|0.0028331
02:08:06|0.0028331
02:08:07|0.0028331
02:08:09|0.0028331
02:08:09|0.0028331
02:08:11|0.0028335
02:08:11|0.0028336
02:08:12|0.0028341
02:08:14|0.0028341
02:08:15|0.0028343
02:08:16|0.0028343
02:08:18|0.0028341
02:08:19|0.0028341
02:08:20|0.0028341
02:08:21|0.0028341
02:08:22|0.0028341
02:08:23|0.0028341
02:08:24|0.0028341
02:08:26|0.0028342
02:08:27|0.0028342
02:08:28|0.0028346
02:08:29|0.0028346
02:08:29|0.0028346
02:08:31|0.0028346
02:08:32|0.0028346
02:08:32|0.0028346
02:08:34|0.0028346
02:08:34|0.0028346
02:08:35|0.0028346
02:08:37|0.0028346
02:08:38|0.0028346
02:08:39|0.0028342
02:08:40|0.0028342
02:08:40|0.0028342
02:08:42|0.0028343
02:08:42|0.0028343
02:08:43|0.0028339
02:08:45|0.0028339
02:08:46|0.0028339
02:08:47|0.0028339
02:08:48|0.002834
02:08:48|0.002834
02:08:49|0.002834
02:08:50|0.002834
02:08:52|0.002834
02:08:52|0.002834
02:08:54|0.002834
02:08:55|0.002834
02:08:56|0.002834
02:08:57|0.0028336
02:08:57|0.0028332
02:08:59|0.0028332
02:08:59|0.0028332
02:09:01|0.0028329
02:09:01|0.0028329
02:09:03|0.0028329
02:09:04|0.0028329
02:09:05|0.0028323
02:09:06|0.0028318
02:09:07|0.0028318
02:09:08|0.0028313
02:09:09|0.0028313
02:09:10|0.0028313
02:09:11|0.0028313
02:09:12|0.0028313
02:09:13|0.0028313
02:09:14|0.0028311
02:09:15|0.0028311
02:09:16|0.0028318
02:09:17|0.0028318
02:09:19|0.0028319
02:09:20|0.0028319
02:09:20|0.0028319
02:09:22|0.0028319
02:09:23|0.0028319
02:09:24|0.0028322
02:09:24|0.0028322
02:09:26|0.0028322
02:09:27|0.0028322
02:09:27|0.0028313
02:09:29|0.0028313
02:09:30|0.0028313
02:09:31|0.0028312
02:09:32|0.0028309
02:09:33|0.0028309
02:09:34|0.0028309
02:09:35|0.0028317
02:09:36|0.0028317
02:09:37|0.0028317
02:09:39|0.0028317
02:09:39|0.0028316
02:09:40|0.0028316
02:09:41|0.0028319
02:09:43|0.0028332
02:09:44|0.002833
02:09:45|0.002833
02:09:46|0.002833
02:09:47|0.002833
02:09:48|0.002833
02:09:49|0.002833
02:09:50|0.002833
02:09:52|0.002833
02:09:52|0.002833
02:09:54|0.0028319
02:09:55|0.0028319
02:09:57|0.0028319
02:09:57|0.0028315
02:09:59|0.0028315
02:09:59|0.0028328
02:10:00|0.0028328
02:10:02|0.0028333
02:10:02|0.0028333
02:10:03|0.0028333
02:10:04|0.0028333
02:10:05|0.0028333
02:10:07|0.0028333
02:10:08|0.0028345
02:10:09|0.0028345
02:10:10|0.0028346
02:10:11|0.0028345
02:10:12|0.0028345
02:10:13|0.0028345
02:10:14|0.0028345
02:10:15|0.0028345
02:10:16|0.0028344
02:10:17|0.0028344
02:10:18|0.0028344
02:10:19|0.0028346
02:10:20|0.0028347
02:10:21|0.0028348
02:10:22|0.002835
02:10:23|0.0028349
02:10:29|0.0028353
02:10:29|0.0028358
02:10:30|0.0028358
02:10:31|0.0028358
02:10:32|0.0028352
02:10:34|0.0028352
02:10:34|0.0028359
02:10:35|0.0028359
02:10:36|0.0028359
02:10:37|0.0028359
02:10:38|0.0028359
02:10:39|0.0028357
02:10:41|0.0028357
02:10:41|0.0028354
02:10:43|0.0028354
02:10:44|0.0028354
02:10:45|0.0028354
02:10:46|0.0028354
02:10:48|0.0028354
02:10:49|0.0028352
02:10:50|0.0028352
02:10:51|0.0028352
02:10:52|0.0028352
02:10:53|0.0028352
02:10:54|0.0028352
02:10:55|0.0028352
02:10:56|0.0028352
02:10:57|0.0028352
02:10:58|0.0028352
02:10:59|0.0028352
02:11:00|0.0028354
02:11:01|0.0028354
02:11:02|0.0028354
02:11:03|0.0028345
02:11:04|0.0028345
02:11:05|0.0028327
02:11:06|0.0028327
02:11:07|0.0028308
02:11:08|0.0028305
02:11:09|0.0028301
02:11:10|0.00283
02:11:11|0.00283
02:11:12|0.00283
02:11:13|0.0028295
02:11:14|0.0028295
02:11:16|0.0028295
02:11:17|0.0028295
02:11:17|0.0028295
02:11:18|0.0028295
02:11:19|0.0028295
02:11:21|0.0028295
02:11:21|0.0028302
02:11:22|0.0028302
02:11:23|0.0028302
02:11:24|0.0028295
02:11:26|0.0028291
02:11:26|0.0028291
02:11:28|0.0028291
02:11:28|0.0028291
02:11:29|0.0028291
02:11:30|0.0028291
02:11:32|0.0028286
02:11:32|0.0028286
02:11:33|0.0028293
02:11:34|0.0028292
02:11:35|0.0028293
02:11:37|0.0028295
02:11:38|0.0028295
02:11:39|0.0028295
02:11:39|0.0028295
02:11:41|0.0028295
02:11:41|0.002829
02:11:43|0.002829
02:11:44|0.0028282
02:11:45|0.0028275
02:11:46|0.0028275
02:11:47|0.0028275
02:11:49|0.0028275
02:11:50|0.0028276
02:11:51|0.0028276
02:11:51|0.0028276
02:11:53|0.0028276
02:11:53|0.0028276
02:11:54|0.0028275
02:11:56|0.0028275
02:11:57|0.0028276
02:11:57|0.0028276
02:11:59|0.0028276
02:12:00|0.0028276
02:12:00|0.0028276
02:12:01|0.0028276
02:12:03|0.0028282
02:12:04|0.0028276
02:12:05|0.0028276
02:12:06|0.0028276
02:12:06|0.0028279
02:12:08|0.0028263
02:12:09|0.0028266
02:12:10|0.0028266
02:12:11|0.0028265
02:12:11|0.0028264
02:12:13|0.0028264
02:12:13|0.0028267
02:12:14|0.0028267
02:12:16|0.0028267
02:12:16|0.0028262
02:12:18|0.0028262
02:12:19|0.002826
02:12:20|0.002826
02:12:21|0.0028255
02:12:22|0.0028256
02:12:23|0.0028256
02:12:24|0.0028256
02:12:25|0.0028257
02:12:26|0.0028257
02:12:27|0.0028257
02:12:28|0.0028257
02:12:29|0.0028267
02:12:30|0.0028267
02:12:31|0.0028267
02:12:32|0.0028267
02:12:33|0.0028267
02:12:34|0.0028267
02:12:35|0.0028267
02:12:36|0.0028268
02:12:37|0.0028268
02:12:38|0.0028263
02:12:39|0.0028263
02:12:40|0.0028272
02:12:41|0.0028272
02:12:42|0.0028272
02:12:43|0.0028272
02:12:44|0.0028268
02:12:46|0.0028268
02:12:46|0.0028268
02:12:47|0.0028268
02:12:48|0.0028268
02:12:50|0.0028268
02:12:51|0.0028268
02:12:52|0.0028268
02:12:53|0.0028268
02:12:54|0.0028268
02:12:55|0.0028268
02:12:56|0.0028268
02:12:57|0.0028268
02:12:58|0.0028268
02:12:59|0.0028268
02:13:00|0.0028268
02:13:01|0.0028268
02:13:02|0.0028268
02:13:03|0.0028268
02:13:04|0.0028268
02:13:05|0.0028268
02:13:06|0.0028268
02:13:07|0.0028268
02:13:08|0.0028268
02:13:10|0.0028266
02:13:10|0.0028266
02:13:11|0.0028262
02:13:12|0.0028258
02:13:14|0.0028258
02:13:14|0.0028258
02:13:15|0.0028255
02:13:17|0.0028255
02:13:17|0.0028255
02:13:18|0.0028255
02:13:19|0.0028253
02:13:20|0.0028252
02:13:21|0.0028252
02:13:22|0.0028256
02:13:23|0.0028256
02:13:24|0.0028256
02:13:25|0.0028256
02:13:27|0.0028256
02:13:28|0.0028256
02:13:28|0.0028258
02:13:29|0.0028258
02:13:30|0.0028251
02:13:31|0.0028251
02:13:32|0.0028251
02:13:33|0.0028251
02:13:35|0.0028251
02:13:35|0.002825
02:13:36|0.0028246
02:13:37|0.0028246
02:13:38|0.0028245
02:13:39|0.0028244
02:13:40|0.0028245
02:13:41|0.0028245
02:13:42|0.0028247
02:13:44|0.0028247
02:13:44|0.0028247
02:13:46|0.0028247
02:13:47|0.0028247
02:13:49|0.0028247
02:13:50|0.0028247
02:13:51|0.0028247
02:13:53|0.0028247
02:13:54|0.0028247
02:13:55|0.0028247
02:13:55|0.0028245
02:13:57|0.0028245
02:13:57|0.0028245
02:13:58|0.0028248
02:13:59|0.0028248
02:14:01|0.0028249
02:14:01|0.0028249
02:14:02|0.0028239
02:14:03|0.0028239
02:14:04|0.0028237
02:14:06|0.0028237
02:14:07|0.0028237
02:14:08|0.0028237
02:14:09|0.0028237
02:14:10|0.002824
02:14:11|0.002824
02:14:13|0.0028242
02:14:14|0.0028242
02:14:14|0.0028242
02:14:16|0.0028242
02:14:16|0.0028242
02:14:17|0.0028242
02:14:18|0.002824
02:14:20|0.002824
02:14:21|0.002824
02:14:22|0.002824
02:14:22|0.002824
02:14:24|0.002825
02:14:25|0.002825
02:14:25|0.002825
02:14:27|0.002825
02:14:28|0.002825
02:14:29|0.0028252
02:14:30|0.0028252
02:14:31|0.0028252
02:14:32|0.0028252
02:14:33|0.0028244
02:14:34|0.0028247
02:14:35|0.0028247
02:14:36|0.0028247
02:14:37|0.0028247
02:14:38|0.0028247
02:14:39|0.0028246
02:14:40|0.0028246
02:14:41|0.0028246
02:14:42|0.0028248
02:14:43|0.0028248
02:14:44|0.0028248
02:14:45|0.0028248
02:14:47|0.0028248
02:14:48|0.0028248
02:14:49|0.0028248
02:14:50|0.0028248
02:14:51|0.0028245
02:14:52|0.0028242
02:14:53|0.0028239
02:14:54|0.0028255
02:14:55|0.0028255
02:14:56|0.0028255
02:14:57|0.0028255
02:14:58|0.002823
02:14:59|0.002823
02:15:00|0.0028231
02:15:01|0.0028231
02:15:02|0.0028237
02:15:03|0.0028237
02:15:04|0.0028243
02:15:05|0.0028243
02:15:06|0.0028243
02:15:07|0.0028243
02:15:08|0.0028243
02:15:09|0.0028243
02:15:10|0.0028255
02:15:11|0.0028255
02:15:12|0.0028255
02:15:13|0.0028255
02:15:14|0.0028269
02:15:15|0.0028269
02:15:16|0.002827
02:15:17|0.002827
02:15:18|0.0028264
02:15:19|0.0028264
02:15:21|0.0028264
02:15:21|0.0028264
02:15:22|0.0028269
02:15:23|0.0028269
02:15:24|0.0028264
02:15:25|0.0028269
02:15:26|0.0028269
02:15:27|0.0028269
02:15:28|0.0028275
02:15:29|0.0028275
02:15:30|0.0028275
02:15:31|0.002828
02:15:32|0.002828
02:15:33|0.002828
02:15:34|0.0028281
02:15:35|0.002828
02:15:36|0.002828
02:15:37|0.0028281
02:15:39|0.0028281
02:15:39|0.0028281
02:15:40|0.0028281
02:15:41|0.0028283
02:15:42|0.0028282
02:15:44|0.0028282
02:15:44|0.0028282
02:15:45|0.0028282
02:15:46|0.0028282
02:15:48|0.0028282
02:15:49|0.0028282
02:15:50|0.0028282
02:15:51|0.0028282
02:15:52|0.0028278
02:15:53|0.0028276
02:15:53|0.0028268
02:15:55|0.0028268
02:15:56|0.0028283
02:15:57|0.0028283
02:15:58|0.0028283
02:15:59|0.0028283
02:16:00|0.0028281
02:16:02|0.0028281
02:16:02|0.0028281
02:16:03|0.0028281
02:16:04|0.0028281
02:16:05|0.0028281
02:16:06|0.0028281
02:16:08|0.0028286
02:16:08|0.002829
02:16:09|0.0028295
02:16:10|0.0028295
02:16:11|0.0028295
02:16:12|0.0028292
02:16:13|0.0028292
02:16:14|0.0028292
02:16:15|0.0028291
02:16:16|0.0028291
02:16:17|0.0028291
02:16:18|0.0028291
02:16:20|0.0028291
02:16:21|0.0028291
02:16:21|0.0028291
02:16:23|0.0028291
02:16:23|0.0028291
02:16:24|0.0028291
02:16:25|0.0028291
02:16:26|0.0028291
02:16:27|0.0028291
02:16:28|0.0028289
02:16:29|0.0028289
02:16:30|0.0028289
02:16:32|0.0028289
02:16:32|0.0028289
02:16:33|0.0028291
02:16:35|0.0028291
02:16:36|0.0028292
02:16:36|0.0028292
02:16:38|0.002829
02:16:38|0.002829
02:16:39|0.002829
02:16:41|0.00283
02:16:42|0.00283
02:16:44|0.00283
02:16:44|0.00283
02:16:45|0.00283
02:16:46|0.0028302
02:16:47|0.0028302
02:16:48|0.0028302
02:16:50|0.0028305
02:16:50|0.0028305
02:16:52|0.0028305
02:16:54|0.0028305
02:16:55|0.0028305
02:16:55|0.0028305
02:16:56|0.0028308
02:16:58|0.002831
02:16:59|0.0028315
02:17:00|0.0028314
02:17:00|0.0028312
02:17:02|0.0028312
02:17:02|0.0028312
02:17:03|0.0028315
02:17:04|0.0028315
02:17:05|0.0028315
02:17:07|0.0028316
02:17:07|0.0028316
02:17:08|0.0028308
02:17:09|0.0028313
02:17:11|0.0028313
02:17:11|0.002831
02:17:12|0.0028311
02:17:13|0.0028311
02:17:14|0.0028311
02:17:15|0.0028311
02:17:16|0.0028311
02:17:18|0.0028311
02:17:18|0.0028311
02:17:19|0.0028313
02:17:20|0.0028316
02:17:22|0.0028316
02:17:22|0.0028318
02:17:23|0.0028318
02:17:24|0.0028323
02:17:26|0.0028322
02:17:27|0.0028322
02:17:28|0.0028321
02:17:29|0.0028321
02:17:30|0.0028321
02:17:31|0.0028321
02:17:32|0.0028321
02:17:33|0.0028304
02:17:34|0.0028304
02:17:35|0.0028304
02:17:36|0.0028304
02:17:37|0.0028304
02:17:38|0.0028304
02:17:39|0.0028304
02:17:40|0.0028304
02:17:41|0.0028309
02:17:42|0.0028311
02:17:43|0.002831
02:17:44|0.002831
02:17:45|0.002831
02:17:46|0.002831
02:17:47|0.002831
02:17:48|0.002831
02:17:49|0.002831
02:17:50|0.002831
02:17:51|0.002831
02:17:52|0.002832
02:17:53|0.002832
02:17:54|0.0028322
02:17:55|0.0028322
02:17:56|0.0028322
02:17:57|0.0028325
02:17:59|0.0028325
02:17:59|0.0028325
02:18:00|0.002833
02:18:01|0.002833
02:18:02|0.0028331
02:18:03|0.0028331
02:18:04|0.0028331
02:18:05|0.0028332
02:18:06|0.0028331
02:18:08|0.002833
02:18:09|0.0028331
02:18:10|0.002833
02:18:10|0.002833
02:18:11|0.0028334
02:18:12|0.0028335
02:18:13|0.0028335
02:18:15|0.0028339
02:18:16|0.0028339
02:18:17|0.0028339
02:18:17|0.0028339
02:18:18|0.0028339
02:18:20|0.0028339
02:18:21|0.0028339
02:18:22|0.0028339
02:18:23|0.0028339
02:18:24|0.0028339
02:18:25|0.0028341
02:18:26|0.0028341
02:18:27|0.0028342
02:18:28|0.0028342
02:18:29|0.0028342
02:18:30|0.0028342
02:18:31|0.0028342
02:18:32|0.002834
02:18:33|0.002834
02:18:34|0.0028339
02:18:35|0.0028339
02:18:36|0.0028339
02:18:37|0.0028339
02:18:38|0.0028339
02:18:39|0.0028339
02:18:40|0.0028338
02:18:41|0.0028338
02:18:42|0.0028338
02:18:43|0.0028338
02:18:44|0.0028338
02:18:45|0.0028338
02:18:46|0.0028345
02:18:47|0.0028354
02:18:48|0.0028355
02:18:50|0.0028356
02:18:51|0.0028356
02:18:52|0.0028358
02:18:53|0.002836
02:18:54|0.002836
02:18:55|0.002836
02:18:57|0.0028359
02:18:57|0.002836
02:18:58|0.0028364
02:19:00|0.0028364
02:19:01|0.0028365
02:19:01|0.0028365
02:19:02|0.0028362
02:19:03|0.0028362
02:19:05|0.0028367
02:19:06|0.0028367
02:19:06|0.0028366
02:19:08|0.0028358
02:19:09|0.002837
02:19:09|0.002837
02:19:10|0.002837
02:19:11|0.002837
02:19:13|0.002837
02:19:14|0.002837
02:19:15|0.002837
02:19:15|0.002837
02:19:16|0.002837
02:19:17|0.002837
02:19:18|0.002837
02:19:19|0.002837
02:19:20|0.002837
02:19:21|0.002837
02:19:22|0.0028371
02:19:23|0.0028373
02:19:25|0.0028373
02:19:25|0.002837
02:19:26|0.002837
02:19:28|0.002837
02:19:28|0.002837
02:19:29|0.002837
02:19:30|0.002837
02:19:31|0.002837
02:19:32|0.002837
02:19:34|0.002837
02:19:34|0.002837
02:19:35|0.002837
02:19:36|0.0028371
02:19:38|0.0028374
02:19:38|0.0028378
02:19:39|0.002838
02:19:41|0.0028379
02:19:42|0.0028378
02:19:43|0.002838
02:19:43|0.0028385
02:19:44|0.0028385
02:19:46|0.0028384
02:19:47|0.0028385
02:19:48|0.0028385
02:19:49|0.0028387
02:19:50|0.0028387
02:19:51|0.002839
02:19:53|0.002839
02:19:54|0.0028394
02:19:55|0.0028394
02:19:56|0.0028392
02:19:57|0.0028393
02:19:57|0.0028393
02:19:59|0.002839
02:19:59|0.002839
02:20:01|0.002839
02:20:02|0.0028387
02:20:03|0.002838
02:20:04|0.002838
02:20:04|0.0028379
02:20:05|0.0028379
02:20:07|0.0028379
02:20:07|0.0028379
02:20:09|0.0028383
02:20:10|0.0028383
02:20:10|0.0028383
02:20:11|0.0028383
02:20:13|0.0028374
02:20:13|0.002838
02:20:14|0.002838
02:20:15|0.002838
02:20:17|0.002838
02:20:22|0.002838
02:20:23|0.002838
02:20:23|0.002838
02:20:25|0.0028374
02:20:25|0.0028374
02:20:26|0.0028374
02:20:27|0.0028374
02:20:28|0.0028374
02:20:29|0.0028374
02:20:30|0.0028374
02:20:31|0.00284
02:20:32|0.0028402
02:20:33|0.0028401
02:20:34|0.0028401
02:20:35|0.0028402
02:20:36|0.0028418
02:20:37|0.0028419
02:20:39|0.0028419
02:20:40|0.0028419
02:20:41|0.0028425
02:20:41|0.002843
02:20:42|0.0028431
02:20:43|0.0028431
02:20:44|0.0028427
02:20:46|0.0028427
02:20:47|0.0028427
02:20:47|0.0028427
02:20:49|0.0028427
02:20:50|0.0028427
02:20:50|0.0028427
02:20:51|0.0028427
02:20:52|0.0028427
02:20:54|0.0028428
02:20:55|0.0028428
02:20:56|0.0028423
02:20:57|0.0028423
02:20:57|0.0028423
02:20:59|0.0028423
02:21:00|0.0028423
02:21:01|0.0028427
02:21:02|0.0028431
02:21:02|0.0028436
02:21:04|0.0028435
02:21:05|0.0028443
02:21:06|0.0028442
02:21:06|0.0028442
02:21:08|0.0028442
02:21:09|0.0028442
02:21:10|0.0028439
02:21:11|0.0028435
02:21:12|0.0028436
02:21:13|0.0028436
02:21:14|0.0028436
02:21:15|0.0028436
02:21:16|0.0028436
02:21:17|0.0028436
02:21:18|0.0028444
02:21:19|0.0028444
02:21:20|0.0028434
02:21:21|0.0028435
02:21:22|0.0028442
02:21:23|0.0028442
02:21:24|0.0028444
02:21:25|0.0028442
02:21:26|0.0028439
02:21:27|0.0028438
02:21:28|0.0028437
02:21:29|0.0028432
02:21:30|0.0028428
02:21:31|0.0028428
02:21:32|0.0028428
02:21:33|0.0028432
02:21:34|0.0028426
02:21:35|0.0028426
02:21:36|0.0028426
02:21:37|0.0028426
02:21:38|0.0028422
02:21:39|0.0028422
02:21:40|0.0028424
02:21:41|0.0028424
02:21:42|0.0028424
02:21:43|0.0028424
02:21:44|0.0028424
02:21:45|0.0028424
02:21:46|0.0028424
02:21:47|0.0028424
02:21:48|0.0028424
02:21:49|0.002842
02:21:50|0.002842
02:21:51|0.002842
02:21:52|0.002842
02:21:53|0.0028419
02:21:55|0.0028422
02:21:55|0.0028422
02:21:57|0.0028421
02:21:58|0.0028413
02:21:59|0.0028413
02:22:00|0.0028413
02:22:01|0.0028413
02:22:02|0.0028413
02:22:03|0.0028413
02:22:05|0.0028413
02:22:05|0.0028413
02:22:06|0.002839
02:22:08|0.002839
02:22:08|0.0028385
02:22:09|0.0028385
02:22:10|0.0028392
02:22:11|0.0028392
02:22:12|0.0028392
02:22:14|0.0028383
02:22:14|0.0028384
02:22:15|0.0028384
02:22:17|0.0028384
02:22:17|0.0028384
02:22:18|0.0028384
02:22:20|0.0028381
02:22:21|0.0028381
02:22:22|0.0028381
02:22:22|0.0028381
02:22:23|0.0028381
02:22:24|0.0028381
02:22:26|0.0028386
02:22:27|0.0028386
02:22:27|0.0028386
02:22:28|0.0028386
02:22:29|0.0028386
02:22:30|0.0028386
02:22:31|0.0028386
02:22:33|0.0028386
02:22:33|0.0028386
02:22:35|0.002838
02:22:35|0.0028383
02:22:36|0.0028381
02:22:37|0.0028401
02:22:38|0.00284
02:22:39|0.00284
02:22:40|0.0028393
02:22:41|0.0028393
02:22:42|0.0028393
02:22:43|0.0028375
02:22:45|0.0028377
02:22:45|0.0028377
02:22:47|0.0028377
02:22:47|0.0028377
02:22:48|0.0028386
02:22:49|0.0028386
02:22:50|0.0028386
02:22:51|0.0028386
02:22:52|0.0028386
02:22:54|0.0028386
02:22:54|0.0028386
02:22:55|0.0028386
02:22:56|0.0028386
02:22:58|0.0028386
02:22:58|0.0028386
02:23:00|0.0028386
02:23:00|0.0028379
02:23:01|0.0028379
02:23:03|0.0028379
02:23:04|0.0028379
02:23:05|0.0028379
02:23:06|0.0028379
02:23:06|0.0028375
02:23:08|0.0028371
02:23:09|0.0028371
02:23:10|0.002837
02:23:11|0.0028368
02:23:12|0.0028368
02:23:13|0.0028369
02:23:14|0.0028369
02:23:15|0.0028368
02:23:16|0.0028367
02:23:17|0.0028365
02:23:18|0.0028365
02:23:19|0.0028365
02:23:20|0.0028365
02:23:21|0.0028365
02:23:22|0.0028365
02:23:23|0.0028365
02:23:24|0.0028365
02:23:25|0.0028365
02:23:26|0.0028365
02:23:27|0.0028365
02:23:28|0.0028365
02:23:29|0.0028365
02:23:30|0.0028365
02:23:31|0.0028365
02:23:32|0.0028376
02:23:33|0.0028376
02:23:34|0.0028373
02:23:35|0.0028373
02:23:36|0.0028373
02:23:37|0.0028375
02:23:38|0.0028386
02:23:39|0.0028388
02:23:40|0.0028388
02:23:41|0.0028402
02:23:42|0.0028402
02:23:43|0.0028402
02:23:44|0.0028415
02:23:45|0.0028415
02:23:46|0.0028414
02:23:47|0.0028414
02:23:48|0.0028414
02:23:49|0.0028409
02:23:50|0.0028409
02:23:51|0.0028409
02:23:52|0.0028409
02:23:53|0.0028409
02:23:54|0.0028406
02:23:55|0.0028399
02:23:57|0.0028396
02:23:58|0.0028396
02:23:59|0.0028396
02:24:00|0.0028402
02:24:01|0.0028402
02:24:02|0.0028402
02:24:04|0.0028402
02:24:05|0.0028406
02:24:06|0.0028406
02:24:07|0.0028406
02:24:08|0.0028405
02:24:08|0.0028405
02:24:10|0.002841
02:24:11|0.0028409
02:24:12|0.0028402
02:24:13|0.0028402
02:24:14|0.0028402
02:24:15|0.0028391
02:24:16|0.0028391
02:24:17|0.0028391
02:24:18|0.0028383
02:24:19|0.002838
02:24:20|0.0028378
02:24:22|0.0028376
02:24:22|0.0028376
02:24:23|0.0028378
02:24:24|0.0028378
02:24:26|0.0028378
02:24:26|0.0028377
02:24:27|0.0028377
02:24:28|0.0028377
02:24:29|0.0028377
02:24:30|0.0028375
02:24:31|0.0028375
02:24:33|0.0028374
02:24:33|0.002837
02:24:34|0.002837
02:24:35|0.0028369
02:24:36|0.0028369
02:24:37|0.0028366
02:24:39|0.0028366
02:24:40|0.0028367
02:24:40|0.0028363
02:24:41|0.0028363
02:24:42|0.0028363
02:24:44|0.0028363
02:24:44|0.0028364
02:24:46|0.0028364
02:24:47|0.0028364
02:24:48|0.0028364
02:24:49|0.0028364
02:24:50|0.0028377
02:24:51|0.002838
02:24:51|0.002838
02:24:52|0.002838
02:24:53|0.002838
02:24:54|0.002838
02:24:55|0.002838
02:24:57|0.002838
02:24:59|0.002838
02:24:59|0.0028387
02:25:00|0.0028387
02:25:01|0.0028393
02:25:03|0.0028391
02:25:04|0.0028391
02:25:05|0.0028391
02:25:06|0.0028391
02:25:06|0.0028391
02:25:08|0.0028391
02:25:08|0.0028392
02:25:10|0.0028393
02:25:11|0.002839
02:25:12|0.002839
02:25:13|0.002839
02:25:14|0.002839
02:25:15|0.0028396
02:25:16|0.0028396
02:25:17|0.0028396
02:25:18|0.0028396
02:25:19|0.0028398
02:25:20|0.0028398
02:25:21|0.0028398
02:25:22|0.0028398
02:25:23|0.0028398
02:25:24|0.0028398
02:25:25|0.0028398
02:25:26|0.0028394
02:25:27|0.0028396
02:25:28|0.0028396
02:25:29|0.0028395
02:25:30|0.0028395
02:25:31|0.0028395
02:25:32|0.0028395
02:25:33|0.0028395
02:25:34|0.0028395
02:25:35|0.0028397
02:25:36|0.0028397
02:25:37|0.0028397
02:25:38|0.0028397
02:25:39|0.0028397
02:25:40|0.0028397
02:25:41|0.0028397
02:25:42|0.00284
02:25:43|0.0028409
02:25:44|0.0028402
02:25:45|0.0028403
02:25:46|0.0028403
02:25:47|0.0028403
02:25:48|0.00284
02:25:49|0.00284
02:25:50|0.00284
02:25:51|0.0028401
02:25:52|0.0028398
02:25:53|0.0028398
02:25:54|0.0028398
02:25:55|0.0028399
02:25:56|0.0028399
02:25:57|0.0028399
02:25:58|0.00284
02:25:59|0.00284
02:26:00|0.00284
02:26:01|0.00284
02:26:02|0.00284
02:26:03|0.00284
02:26:04|0.0028403
02:26:06|0.0028403
02:26:07|0.00284
02:26:08|0.00284
02:26:08|0.00284
02:26:09|0.00284
02:26:10|0.0028398
02:26:12|0.0028398
02:26:12|0.0028398
02:26:14|0.0028398
02:26:14|0.0028409
02:26:15|0.0028395
02:26:16|0.0028395
02:26:18|0.0028395
02:26:18|0.0028398
02:26:19|0.0028398
02:26:20|0.0028398
02:26:21|0.0028393
02:26:23|0.0028393
02:26:24|0.0028393
02:26:25|0.0028392
02:26:26|0.0028391
02:26:27|0.0028389
02:26:28|0.0028389
02:26:29|0.0028389
02:26:30|0.00284
02:26:31|0.0028403
02:26:32|0.0028401
02:26:33|0.0028404
02:26:34|0.0028402
02:26:35|0.0028405
02:26:36|0.0028405
02:26:37|0.0028405
02:26:38|0.0028405
02:26:39|0.0028405
02:26:40|0.0028405
02:26:41|0.002841
02:26:42|0.002841
02:26:43|0.0028409
02:26:44|0.002841
02:26:45|0.002841
02:26:46|0.0028408
02:26:47|0.0028408
02:26:48|0.0028408
02:26:49|0.0028406
02:26:50|0.002841
02:26:51|0.002841
02:26:52|0.0028409
02:26:54|0.002841
02:26:54|0.002841
02:26:55|0.002841
02:26:56|0.0028415
02:26:57|0.0028415
02:26:59|0.0028415
02:27:01|0.0028415
02:27:02|0.0028415
02:27:02|0.0028415
02:27:04|0.0028415
02:27:04|0.0028421
02:27:05|0.002842
02:27:06|0.002842
02:27:07|0.0028409
02:27:08|0.0028409
02:27:10|0.0028409
02:27:10|0.0028409
02:27:12|0.0028402
02:27:13|0.0028402
02:27:13|0.0028402
02:27:15|0.0028402
02:27:16|0.0028402
02:27:17|0.0028402
02:27:18|0.0028399
02:27:18|0.0028402
02:27:19|0.0028402
02:27:20|0.0028402
02:27:21|0.00284
02:27:22|0.00284
02:27:24|0.00284
02:27:24|0.0028402
02:27:25|0.0028399
02:27:26|0.0028399
02:27:27|0.0028399
02:27:28|0.00284
02:27:30|0.00284
02:27:30|0.00284
02:27:32|0.0028399
02:27:32|0.0028399
02:27:33|0.0028399
02:27:34|0.0028399
02:27:36|0.0028399
02:27:37|0.0028407
02:27:38|0.0028402
02:27:39|0.0028402
02:27:40|0.0028402
02:27:41|0.0028402
02:27:42|0.0028403
02:27:43|0.0028403
02:27:44|0.0028403
02:27:45|0.0028403
02:27:46|0.0028403
02:27:47|0.0028403
02:27:48|0.0028403
02:27:49|0.0028403
02:27:50|0.0028395
02:27:51|0.0028395
02:27:52|0.0028394
02:27:53|0.0028394
02:27:54|0.0028394
02:27:55|0.0028394
02:27:56|0.0028394
02:27:57|0.0028394
02:27:58|0.0028394
02:27:59|0.0028394
02:28:00|0.0028394
02:28:01|0.0028394
02:28:02|0.0028394
02:28:03|0.0028394
02:28:04|0.0028394
02:28:05|0.0028394
02:28:06|0.0028394
02:28:07|0.0028394
02:28:08|0.0028394
02:28:09|0.0028385
02:28:10|0.002837
02:28:11|0.002837
02:28:12|0.002837
02:28:13|0.002836
02:28:14|0.002836
02:28:16|0.0028355
02:28:16|0.002835
02:28:17|0.0028345
02:28:18|0.0028345
02:28:19|0.0028345
02:28:20|0.0028341
02:28:21|0.0028341
02:28:23|0.0028341
02:28:23|0.0028341
02:28:24|0.0028344
02:28:26|0.0028344
02:28:26|0.0028344
02:28:27|0.002834
02:28:29|0.002834
02:28:29|0.002834
02:28:30|0.002834
02:28:32|0.002834
02:28:33|0.002834
02:28:34|0.002834
02:28:34|0.0028341
02:28:36|0.0028341
02:28:37|0.0028341
02:28:38|0.0028341
02:28:38|0.0028341
02:28:39|0.0028335
02:28:40|0.002833
02:28:41|0.0028331
02:28:43|0.0028326
02:28:44|0.0028326
02:28:44|0.0028326
02:28:46|0.0028325
02:28:46|0.0028325
02:28:48|0.0028321
02:28:48|0.0028321
02:28:50|0.0028321
02:28:51|0.0028324
02:28:52|0.0028324
02:28:53|0.0028324
02:28:53|0.0028342
02:28:55|0.0028342
02:28:55|0.0028336
02:28:57|0.0028342
02:28:58|0.0028342
02:28:59|0.0028357
02:29:00|0.0028344
02:29:01|0.0028344
02:29:02|0.0028344
02:29:04|0.0028344
02:29:05|0.0028358
02:29:05|0.0028364
02:29:06|0.0028364
02:29:08|0.0028365
02:29:09|0.0028365
02:29:10|0.0028365
02:29:11|0.0028365
02:29:12|0.0028365
02:29:13|0.0028375
02:29:15|0.0028375
02:29:15|0.0028375
02:29:17|0.0028375
02:29:18|0.002838
02:29:18|0.002838
02:29:19|0.0028385
02:29:20|0.0028385
02:29:21|0.0028385
02:29:22|0.0028385
02:29:23|0.0028385
02:29:24|0.0028385
02:29:25|0.0028385
02:29:26|0.0028385
02:29:27|0.0028385
02:29:28|0.002839
02:29:29|0.0028394
02:29:31|0.0028394
02:29:32|0.0028395
02:29:32|0.0028395
02:29:33|0.0028395
02:29:34|0.0028397
02:29:35|0.0028397
02:29:36|0.0028397
02:29:37|0.00284
02:29:38|0.0028405
02:29:39|0.0028405
02:29:40|0.0028409
02:29:48|0.0028409
02:29:49|0.0028408
02:29:50|0.0028408
02:29:51|0.0028403
02:29:52|0.0028403
02:29:53|0.002841
02:29:54|0.0028415
02:29:55|0.002842
02:29:56|0.002842
02:29:57|0.0028415
02:29:58|0.0028415
02:29:59|0.0028415
02:30:01|0.0028415
02:30:01|0.0028415
02:30:02|0.0028415
02:30:04|0.002842
02:30:05|0.0028421
02:30:06|0.0028417
02:30:07|0.0028417
02:30:08|0.0028417
02:30:09|0.0028417
02:30:10|0.0028416
02:30:11|0.0028416
02:30:13|0.002842
02:30:14|0.0028422
02:30:14|0.0028422
02:30:16|0.0028422
02:30:17|0.0028425
02:30:18|0.0028425
02:30:19|0.0028425
02:30:20|0.0028425
02:30:21|0.0028422
02:30:22|0.0028422
02:30:23|0.0028422
02:30:24|0.0028422
02:30:25|0.0028431
02:30:27|0.0028434
02:30:28|0.0028434
02:30:29|0.0028434
02:30:30|0.0028434
02:30:31|0.0028434
02:30:32|0.0028434
02:30:33|0.0028434
02:30:34|0.0028434
02:30:35|0.0028435
02:30:36|0.0028438
02:30:37|0.0028438
02:30:38|0.0028439
02:30:39|0.0028439
02:30:41|0.0028439
02:30:42|0.0028439
02:30:43|0.0028439
02:30:44|0.0028433
02:30:45|0.0028433
02:30:46|0.0028436
02:30:47|0.0028436
02:30:48|0.0028436
02:30:49|0.0028436
02:30:50|0.0028436
02:30:51|0.0028436
02:30:52|0.0028436
02:30:53|0.0028429
02:30:55|0.0028429
02:30:56|0.0028429
02:30:56|0.0028429
02:30:57|0.0028427
02:30:59|0.0028427
02:30:59|0.0028427
02:31:01|0.0028427
02:31:02|0.0028427
02:31:03|0.0028426
02:31:03|0.0028424
02:31:04|0.0028428
02:31:06|0.002843
02:31:06|0.0028436
02:31:07|0.0028436
02:31:09|0.0028436
02:31:10|0.0028436
02:31:11|0.0028436
02:31:12|0.0028436
02:31:13|0.0028436
02:31:14|0.0028436
02:31:15|0.0028427
02:31:16|0.0028427
02:31:17|0.0028427
02:31:18|0.0028427
02:31:19|0.0028426
02:31:20|0.0028426
02:31:21|0.0028426
02:31:22|0.0028426
02:31:24|0.0028426
02:31:25|0.0028426
02:31:26|0.0028423
02:31:27|0.0028427
02:31:28|0.0028427
02:31:29|0.0028427
02:31:30|0.0028427
02:31:31|0.0028427
02:31:33|0.0028427
02:31:33|0.0028427
02:31:34|0.0028427
02:31:35|0.0028427
02:31:36|0.0028427
02:31:38|0.0028403
02:31:38|0.0028403
02:31:40|0.0028408
02:31:40|0.0028408
02:31:42|0.0028408
02:31:43|0.0028404
02:31:43|0.0028404
02:31:45|0.002841
02:31:46|0.002841
02:31:47|0.002841
02:31:48|0.0028409
02:31:49|0.0028405
02:31:50|0.0028408
02:31:51|0.0028408
02:31:52|0.0028408
02:31:53|0.0028407
02:31:54|0.0028407
02:31:55|0.0028407
02:31:56|0.0028407
02:31:57|0.0028407
02:31:58|0.0028386
02:31:59|0.0028386
02:32:00|0.0028386
02:32:01|0.0028381
02:32:02|0.0028381
02:32:03|0.002838
02:32:04|0.0028371
02:32:05|0.0028377
02:32:06|0.0028377
02:32:07|0.0028382
02:32:08|0.0028382
02:32:09|0.0028374
02:32:10|0.0028374
02:32:11|0.0028375
02:32:12|0.0028375
02:32:13|0.0028375
02:32:14|0.0028375
02:32:15|0.0028375
02:32:17|0.0028375
02:32:17|0.0028375
02:32:19|0.0028375
02:32:19|0.0028383
02:32:21|0.0028383
02:32:21|0.0028381
02:32:22|0.0028381
02:32:24|0.0028381
02:32:26|0.0028381
02:32:27|0.0028381
02:32:28|0.0028381
02:32:28|0.0028381
02:32:30|0.0028371
02:32:31|0.0028371
02:32:32|0.0028371
02:32:33|0.0028371
02:32:34|0.0028371
02:32:35|0.0028371
02:32:36|0.0028374
02:32:37|0.0028374
02:32:38|0.0028374
02:32:39|0.0028374
02:32:40|0.0028374
02:32:41|0.0028374
02:32:42|0.0028374
02:32:43|0.0028374
02:32:44|0.0028374
02:32:45|0.0028374
02:32:46|0.0028374
02:32:47|0.0028374
02:32:48|0.0028365
02:32:49|0.0028365
02:32:50|0.0028365
02:32:51|0.0028365
02:32:52|0.002836
02:32:53|0.0028353
02:32:54|0.0028353
02:32:55|0.0028353
02:32:56|0.0028353
02:32:57|0.0028353
02:32:58|0.0028353
02:32:59|0.0028353
02:33:00|0.0028353
02:33:01|0.0028353
02:33:02|0.0028353
02:33:03|0.002836
02:33:04|0.002836
02:33:05|0.0028364
02:33:06|0.0028364
02:33:07|0.0028379
02:33:08|0.0028379
02:33:09|0.0028379
02:33:10|0.0028371
02:33:11|0.0028371
02:33:12|0.0028371
02:33:13|0.0028371
02:33:14|0.0028374
02:33:15|0.0028374
02:33:16|0.0028383
02:33:17|0.0028395
02:33:18|0.0028395
02:33:19|0.0028395
02:33:20|0.0028395
02:33:21|0.0028395
02:33:22|0.0028395
02:33:23|0.00284
02:33:25|0.00284
02:33:26|0.0028402
02:33:27|0.0028402
02:33:28|0.0028402
02:33:29|0.0028402
02:33:30|0.0028405
02:33:31|0.0028408
02:33:32|0.0028408
02:33:33|0.0028408
02:33:34|0.0028409
02:33:35|0.0028409
02:33:36|0.0028409
02:33:37|0.002841
02:33:38|0.002841
02:33:39|0.002841
02:33:40|0.002841
02:33:41|0.002841
02:33:42|0.0028415
02:33:43|0.0028415
02:33:44|0.0028415
02:33:45|0.0028415
02:33:46|0.0028415
02:33:47|0.0028411
02:33:48|0.0028411
02:33:49|0.0028414
02:33:50|0.0028415
02:33:52|0.0028415
02:33:52|0.0028415
02:33:53|0.0028415
02:33:55|0.0028415
02:33:56|0.0028416
02:33:56|0.0028416
02:33:57|0.0028415
02:33:58|0.0028415
02:33:59|0.0028415
02:34:00|0.0028415
02:34:02|0.0028415
02:34:02|0.0028411
02:34:04|0.0028402
02:34:05|0.0028397
02:34:06|0.0028397
02:34:06|0.00284
02:34:08|0.002843
02:34:09|0.002843
02:34:09|0.0028435
02:34:10|0.0028439
02:34:11|0.0028439
02:34:13|0.0028439
02:34:14|0.0028434
02:34:14|0.0028429
02:34:16|0.0028429
02:34:17|0.0028429
02:34:18|0.0028429
02:34:18|0.0028434
02:34:20|0.0028434
02:34:21|0.0028434
02:34:22|0.0028434
02:34:23|0.0028434
02:34:23|0.0028428
02:34:25|0.0028432
02:34:27|0.0028432
02:34:28|0.0028431
02:34:30|0.0028431
02:34:30|0.0028421
02:34:31|0.0028421
02:34:32|0.002842
02:34:34|0.002842
02:34:34|0.002842
02:34:35|0.002842
02:34:37|0.002842
02:34:38|0.0028425
02:34:39|0.0028425
02:34:40|0.0028425
02:34:41|0.002843
02:34:42|0.002843
02:34:43|0.002843
02:34:43|0.002843
02:34:45|0.002843
02:34:46|0.002843
02:34:47|0.0028427
02:34:48|0.0028427
02:34:49|0.0028414
02:34:50|0.0028414
02:34:51|0.0028414
02:34:52|0.0028414
02:34:53|0.0028413
02:34:54|0.0028413
02:34:55|0.0028413
02:34:57|0.0028412
02:34:57|0.002841
02:34:58|0.002841
02:34:59|0.002841
02:35:00|0.0028411
02:35:01|0.0028411
02:35:02|0.0028404
02:35:04|0.0028404
02:35:05|0.0028405
02:35:06|0.0028401
02:35:07|0.0028401
02:35:08|0.0028401
02:35:09|0.0028401
02:35:10|0.0028401
02:35:11|0.0028401
02:35:12|0.0028401
02:35:12|0.0028409
02:35:13|0.0028408
02:35:14|0.0028408
02:35:15|0.002841
02:35:17|0.002841
02:35:19|0.002841
02:35:19|0.002841
02:35:21|0.002841
02:35:21|0.002841
02:35:22|0.002841
02:35:23|0.002841
02:35:24|0.002841
02:35:25|0.002841
02:35:26|0.0028404
02:35:27|0.0028412
02:35:29|0.0028412
02:35:29|0.0028412
02:35:31|0.0028412
02:35:32|0.0028412
02:35:33|0.0028412
02:35:33|0.0028412
02:35:34|0.0028412
02:35:35|0.0028425
02:35:36|0.0028425
02:35:38|0.0028425
02:35:38|0.0028425
02:35:39|0.0028425
02:35:40|0.0028425
02:35:42|0.0028425
02:35:43|0.0028425
02:35:44|0.0028425
02:35:45|0.0028421
02:35:46|0.0028421
02:35:47|0.0028413
02:35:48|0.0028407
02:35:49|0.0028396
02:35:50|0.0028386
02:35:51|0.0028386
02:35:53|0.0028378
02:35:53|0.0028378
02:35:54|0.0028375
02:35:55|0.0028371
02:35:56|0.0028373
02:35:57|0.0028373
02:35:58|0.0028373
02:35:59|0.0028373
02:36:01|0.0028365
02:36:02|0.002836
02:36:03|0.002836
02:36:04|0.0028355
02:36:05|0.0028356
02:36:06|0.0028356
02:36:07|0.0028356
02:36:08|0.002835
02:36:09|0.0028348
02:36:10|0.0028348
02:36:11|0.0028348
02:36:12|0.0028348
02:36:13|0.0028348
02:36:14|0.0028354
02:36:15|0.0028354
02:36:16|0.0028354
02:36:17|0.0028354
02:36:18|0.0028354
02:36:19|0.0028354
02:36:21|0.0028354
02:36:21|0.0028354
02:36:22|0.0028354
02:36:23|0.0028359
02:36:25|0.0028351
02:36:25|0.0028351
02:36:27|0.0028351
02:36:27|0.0028351
02:36:28|0.0028361
02:36:30|0.0028361
02:36:31|0.0028361
02:36:32|0.0028361
02:36:33|0.0028361
02:36:34|0.0028361
02:36:35|0.002835
02:36:36|0.002835
02:36:37|0.002835
02:36:38|0.002835
02:36:39|0.0028347
02:36:40|0.0028347
02:36:41|0.0028347
02:36:42|0.0028351
02:36:43|0.0028347
02:36:43|0.0028347
02:36:45|0.0028347
02:36:46|0.0028341
02:36:47|0.0028341
02:36:48|0.0028341
02:36:49|0.002834
02:36:50|0.0028337
02:36:51|0.0028337
02:36:52|0.0028335
02:36:53|0.0028335
02:36:54|0.0028341
02:36:55|0.0028341
02:36:56|0.0028334
02:36:57|0.0028332
02:36:58|0.0028334
02:36:59|0.0028334
02:37:00|0.0028334
02:37:01|0.0028334
02:37:02|0.0028334
02:37:04|0.0028334
02:37:05|0.0028334
02:37:06|0.0028334
02:37:07|0.0028341
02:37:08|0.0028341
02:37:09|0.0028342
02:37:11|0.0028342
02:37:11|0.0028342
02:37:13|0.0028342
02:37:13|0.0028341
02:37:14|0.0028341
02:37:16|0.0028342
02:37:17|0.0028338
02:37:17|0.0028338
02:37:18|0.0028338
02:37:19|0.0028338
02:37:20|0.0028338
02:37:22|0.0028338
02:37:23|0.0028338
02:37:23|0.0028351
02:37:24|0.002836
02:37:25|0.0028351
02:37:26|0.0028351
02:37:27|0.0028347
02:37:29|0.0028348
02:37:30|0.0028348
02:37:31|0.0028344
02:37:31|0.0028344
02:37:32|0.0028344
02:37:34|0.0028344
02:37:34|0.0028344
02:37:35|0.0028344
02:37:37|0.0028344
02:37:37|0.0028344
02:37:38|0.0028344
02:37:39|0.0028344
02:37:41|0.0028344
02:37:41|0.0028344
02:37:42|0.0028344
02:37:43|0.002836
02:37:44|0.002836
02:37:45|0.002836
02:37:46|0.002836
02:37:47|0.0028372
02:37:48|0.0028372
02:37:50|0.0028372
02:37:50|0.0028372
02:37:51|0.0028372
02:37:52|0.0028369
02:37:53|0.0028369
02:37:54|0.0028369
02:37:55|0.0028369
02:37:56|0.0028369
02:37:57|0.0028373
02:37:58|0.0028373
02:37:59|0.0028374
02:38:01|0.0028374
02:38:02|0.0028374
02:38:02|0.0028374
02:38:04|0.002837
02:38:05|0.002837
02:38:07|0.002837
02:38:08|0.0028359
02:38:10|0.0028359
02:38:10|0.0028359
02:38:12|0.0028369
02:38:12|0.0028369
02:38:14|0.0028369
02:38:15|0.0028369
02:38:16|0.0028369
02:38:17|0.002838
02:38:18|0.002838
02:38:19|0.002838
02:38:20|0.0028385
02:38:21|0.0028384
02:38:23|0.0028384
02:38:23|0.0028384
02:38:24|0.0028384
02:38:25|0.0028384
02:38:26|0.0028385
02:38:28|0.0028385
02:38:28|0.0028385
02:38:29|0.0028389
02:38:30|0.002839
02:38:31|0.002839
02:38:32|0.0028395
02:38:42|0.002841
02:38:43|0.0028402
02:38:44|0.0028402
02:38:45|0.0028402
02:38:46|0.0028402
02:38:47|0.0028408
02:38:48|0.0028408
02:38:49|0.0028408
02:38:50|0.0028408
02:38:51|0.0028408
02:38:52|0.0028408
02:38:53|0.0028398
02:38:54|0.0028398
02:38:55|0.0028398
02:38:56|0.0028387
02:38:57|0.0028387
02:38:58|0.0028387
02:38:59|0.0028388
02:39:00|0.0028388
02:39:01|0.0028387
02:39:02|0.0028387
02:39:03|0.0028387
02:39:05|0.0028373
02:39:06|0.0028373
02:39:07|0.0028377
02:39:08|0.0028377
02:39:09|0.0028377
02:39:10|0.0028377
02:39:11|0.0028377
02:39:12|0.0028385
02:39:13|0.0028395
02:39:14|0.0028395
02:39:16|0.0028395
02:39:16|0.0028395
02:39:18|0.0028374
02:39:18|0.0028374
02:39:19|0.0028374
02:39:20|0.0028373
02:39:22|0.0028373
02:39:22|0.002836
02:39:24|0.002836
02:39:25|0.002836
02:39:26|0.002836
02:39:27|0.002836
02:39:27|0.002836
02:39:28|0.002836
02:39:30|0.002836
02:39:31|0.0028341
02:39:32|0.0028359
02:39:33|0.0028359
02:39:34|0.0028359
02:39:34|0.0028359
02:39:36|0.0028359
02:39:36|0.0028359
02:39:37|0.0028362
02:39:39|0.0028362
02:39:40|0.0028362
02:39:41|0.0028363
02:39:42|0.0028363
02:39:43|0.0028363
02:39:44|0.0028363
02:39:45|0.0028363
02:39:46|0.002836
02:39:46|0.002836
02:39:48|0.002836
02:39:49|0.002836
02:39:50|0.002836
02:39:51|0.002836
02:39:52|0.0028364
02:39:53|0.0028365
02:39:53|0.0028365
02:39:55|0.0028365
02:39:56|0.0028365
02:39:57|0.0028364
02:39:58|0.0028364
02:39:59|0.0028364
02:40:00|0.0028364
02:40:01|0.0028364
02:40:02|0.0028364
02:40:03|0.0028371
02:40:04|0.0028371
02:40:05|0.0028371
02:40:06|0.0028382
02:40:07|0.0028382
02:40:08|0.0028387
02:40:09|0.0028382
02:40:10|0.0028375
02:40:11|0.0028375
02:40:12|0.0028366
02:40:13|0.0028365
02:40:14|0.0028364
02:40:15|0.0028364
02:40:16|0.0028364
02:40:17|0.0028364
02:40:18|0.0028364
02:40:19|0.0028361
02:40:20|0.0028361
02:40:21|0.0028361
02:40:22|0.0028361
02:40:23|0.0028361
02:40:24|0.0028361
02:40:25|0.0028361
02:40:26|0.0028351
02:40:27|0.0028351
02:40:28|0.0028351
02:40:29|0.0028351
02:40:30|0.0028351
02:40:31|0.0028351
02:40:32|0.0028351
02:40:33|0.0028351
02:40:34|0.0028351
02:40:35|0.0028351
02:40:36|0.0028351
02:40:37|0.0028351
02:40:39|0.0028351
02:40:39|0.0028351
02:40:40|0.0028351
02:40:41|0.0028342
02:40:42|0.002834
02:40:43|0.0028341
02:40:44|0.002834
02:40:46|0.002834
02:40:46|0.002834
02:40:47|0.002834
02:40:48|0.002834
02:40:49|0.002834
02:40:50|0.0028341
02:40:51|0.0028341
02:40:52|0.0028341
02:40:53|0.0028341
02:40:55|0.0028341
02:40:55|0.0028341
02:40:57|0.002834
02:40:58|0.002834
02:40:58|0.0028341
02:40:59|0.0028342
02:41:00|0.0028342
02:41:02|0.002834
02:41:02|0.002834
02:41:03|0.002834
02:41:04|0.0028341
02:41:05|0.0028341
02:41:06|0.0028341
02:41:08|0.0028341
02:41:08|0.0028341
02:41:09|0.0028341
02:41:10|0.0028341
02:41:11|0.0028341
02:41:12|0.0028341
02:41:13|0.0028341
02:41:15|0.0028355
02:41:16|0.0028355
02:41:16|0.0028355
02:41:17|0.0028355
02:41:19|0.0028355
02:41:20|0.0028355
02:41:21|0.0028355
02:41:22|0.0028355
02:41:23|0.0028359
02:41:24|0.0028353
02:41:25|0.0028351
02:41:26|0.0028351
02:41:27|0.0028351
02:41:28|0.0028351
02:41:29|0.0028351
02:41:30|0.0028351
02:41:31|0.0028351
02:41:32|0.0028351
02:41:33|0.0028351
02:41:34|0.0028351
02:41:35|0.0028351
02:41:36|0.0028351
02:41:37|0.0028351
02:41:38|0.0028361
02:41:39|0.0028359
02:41:40|0.0028359
02:41:41|0.0028359
02:41:42|0.0028359
02:41:44|0.002836
02:41:44|0.0028354
02:41:45|0.0028354
02:41:46|0.002835
02:41:47|0.002835
02:41:48|0.002835
02:41:49|0.002835
02:41:51|0.0028349
02:41:51|0.0028349
02:41:52|0.0028349
02:41:54|0.0028349
02:41:54|0.0028349
02:41:55|0.0028349
02:41:57|0.0028349
02:41:57|0.0028349
02:41:58|0.0028349
02:42:00|0.0028353
02:42:01|0.0028353
02:42:01|0.0028353
02:42:02|0.0028353
02:42:03|0.0028353
02:42:05|0.0028343
02:42:05|0.0028343
02:42:07|0.002835
02:42:08|0.002835
02:42:09|0.0028353
02:42:11|0.0028353
02:42:11|0.0028353
02:42:13|0.0028353
02:42:14|0.0028353
02:42:15|0.0028353
02:42:16|0.0028353
02:42:16|0.0028354
02:42:17|0.0028354
02:42:19|0.0028352
02:42:20|0.0028349
02:42:21|0.0028349
02:42:22|0.0028349
02:42:23|0.0028349
02:42:25|0.0028349
02:42:26|0.0028349
02:42:26|0.0028349
02:42:27|0.0028349
02:42:28|0.0028352
02:42:29|0.0028352
02:42:30|0.0028359
02:42:31|0.0028371
02:42:32|0.0028371
02:42:33|0.0028371
02:42:34|0.0028371
02:42:35|0.0028371
02:42:36|0.0028371
02:42:37|0.0028371
02:42:38|0.0028371
02:42:39|0.0028371
02:42:40|0.0028366
02:42:41|0.0028366
02:42:42|0.0028366
02:42:43|0.0028366
02:42:44|0.0028366
02:42:45|0.0028366
02:42:46|0.0028366
02:42:47|0.0028366
02:42:48|0.0028366
02:42:49|0.0028366
02:42:50|0.0028366
02:42:51|0.0028366
02:42:52|0.0028366
02:42:53|0.0028366
02:42:54|0.0028366
02:42:55|0.0028366
02:42:56|0.0028366
02:42:57|0.0028366
02:42:58|0.0028366
02:43:00|0.0028353
02:43:00|0.0028358
02:43:01|0.002835
02:43:02|0.002835
02:43:03|0.002835
02:43:04|0.0028352
02:43:05|0.0028352
02:43:06|0.0028352
02:43:08|0.0028352
02:43:09|0.0028352
02:43:10|0.0028352
02:43:11|0.0028352
02:43:12|0.0028352
02:43:13|0.0028351
02:43:14|0.0028351
02:43:15|0.0028351
02:43:16|0.0028352
02:43:17|0.0028352
02:43:18|0.0028352
02:43:19|0.0028352
02:43:20|0.0028352
02:43:22|0.0028352
02:43:22|0.0028349
02:43:23|0.0028348
02:43:25|0.0028348
02:43:26|0.0028348
02:43:26|0.0028343
02:43:28|0.0028345
02:43:29|0.0028345
02:43:29|0.0028345
02:43:30|0.0028341
02:43:32|0.0028341
02:43:33|0.0028341
02:43:34|0.0028341
02:43:35|0.0028341
02:43:36|0.0028342
02:43:37|0.0028345
02:43:38|0.0028347
02:43:39|0.0028347
02:43:40|0.0028347
02:43:41|0.0028347
02:43:42|0.0028347
02:43:43|0.0028347
02:43:44|0.0028347
02:43:45|0.0028347
02:43:46|0.0028347
02:43:47|0.0028347
02:43:48|0.0028347
02:43:49|0.0028347
02:43:50|0.002835
02:43:51|0.002835
02:43:52|0.002835
02:43:53|0.002835
02:43:54|0.002835
02:43:55|0.002835
02:43:56|0.002835
02:43:57|0.002835
02:43:58|0.002835
02:43:59|0.002835
02:44:00|0.002835
02:44:01|0.002835
02:44:02|0.002835
02:44:03|0.002835
02:44:04|0.002835
02:44:05|0.002835
02:44:06|0.002835
02:44:07|0.002835
02:44:08|0.002835
02:44:10|0.002835
02:44:10|0.002835
02:44:11|0.002835
02:44:12|0.0028368
02:44:14|0.0028374
02:44:15|0.0028366
02:44:16|0.0028361
02:44:17|0.0028361
02:44:18|0.0028361
02:44:19|0.0028361
02:44:20|0.0028361
02:44:21|0.0028361
02:44:22|0.0028361
02:44:23|0.002836
02:44:24|0.002836
02:44:25|0.0028364
02:44:26|0.0028364
02:44:27|0.0028359
02:44:28|0.0028359
02:44:29|0.0028359
02:44:30|0.0028364
02:44:31|0.0028364
02:44:32|0.0028364
02:44:33|0.0028364
02:44:34|0.0028364
02:44:35|0.0028364
02:44:36|0.0028364
02:44:37|0.0028371
02:44:38|0.0028371
02:44:39|0.0028371
02:44:40|0.0028371
02:44:41|0.0028373
02:44:42|0.0028373
02:44:43|0.0028373
02:44:44|0.0028373
02:44:45|0.0028373
02:44:46|0.0028373
02:44:47|0.0028375
02:44:49|0.0028375
02:44:50|0.0028375
02:44:50|0.0028375
02:44:52|0.0028375
02:44:53|0.0028375
02:44:54|0.0028375
02:44:55|0.0028375
02:44:56|0.0028375
02:44:57|0.0028385
02:44:58|0.0028385
02:44:59|0.0028385
02:45:00|0.0028385
02:45:01|0.0028385
02:45:02|0.0028385
02:45:03|0.0028385
02:45:04|0.0028385
02:45:05|0.0028385
02:45:06|0.0028385
02:45:07|0.0028385
02:45:08|0.0028381
02:45:09|0.0028381
02:45:10|0.0028381
02:45:11|0.0028381
02:45:12|0.0028381
02:45:13|0.0028381
02:45:14|0.0028381
02:45:15|0.0028381
02:45:16|0.0028383
02:45:17|0.0028383
02:45:18|0.0028383
02:45:19|0.0028383
02:45:20|0.0028383
02:45:21|0.0028384
02:45:22|0.0028384
02:45:23|0.0028384
02:45:24|0.0028384
02:45:25|0.0028384
02:45:26|0.0028384
02:45:27|0.0028384
02:45:28|0.0028384
02:45:29|0.0028384
02:45:30|0.0028378
02:45:31|0.0028378
02:45:32|0.0028378
02:45:33|0.0028378
02:45:34|0.0028378
02:45:35|0.0028382
02:45:36|0.0028382
02:45:37|0.0028382
02:45:38|0.0028385
02:45:39|0.0028385
02:45:41|0.0028385
02:45:42|0.0028385
02:45:42|0.0028385
02:45:43|0.0028385
02:45:44|0.0028385
02:45:45|0.0028385
02:45:46|0.0028385
02:45:47|0.0028371
02:45:48|0.0028371
02:45:49|0.0028371
02:45:50|0.0028369
02:45:51|0.0028365
02:45:52|0.0028365
02:45:53|0.0028365
02:45:54|0.0028365
02:45:55|0.0028365
02:45:57|0.0028365
02:45:57|0.0028365
02:45:58|0.0028365
02:45:59|0.0028365
02:46:00|0.0028365
02:46:01|0.0028365
02:46:02|0.0028365
02:46:03|0.0028365
02:46:04|0.0028365
02:46:05|0.0028365
02:46:06|0.0028379
02:46:07|0.0028379
02:46:08|0.0028379
02:46:09|0.0028379
02:46:11|0.0028379
02:46:12|0.0028379
02:46:13|0.0028379
02:46:15|0.0028379
02:46:16|0.0028379
02:46:16|0.0028379
02:46:17|0.0028379
02:46:18|0.0028379
02:46:19|0.0028379
02:46:21|0.0028373
02:46:21|0.0028371
02:46:23|0.0028365
02:46:24|0.0028365
02:46:24|0.0028365
02:46:25|0.0028365
02:46:26|0.0028365
02:46:27|0.0028365
02:46:28|0.0028365
02:46:29|0.0028366
02:46:30|0.0028366
02:46:32|0.0028366
02:46:32|0.0028366
02:46:33|0.0028366
02:46:35|0.0028366
02:46:35|0.0028366
02:46:37|0.0028366
02:46:38|0.0028367
02:46:39|0.0028367
02:46:40|0.0028367
02:46:40|0.0028367
02:46:41|0.0028367
02:46:42|0.0028365
02:46:43|0.0028365
02:46:44|0.0028365
02:46:45|0.0028358
02:46:46|0.0028358
02:46:47|0.0028358
02:46:48|0.0028358
02:46:50|0.0028358
02:46:51|0.0028358
02:46:51|0.002835
02:46:53|0.002835
02:46:53|0.002835
02:46:55|0.002835
02:46:56|0.002835
02:46:57|0.002835
02:46:57|0.002835
02:46:59|0.002835
02:46:59|0.0028357
02:47:00|0.0028364
02:47:02|0.0028364
02:47:03|0.0028364
02:47:04|0.0028364
02:47:04|0.0028364
02:47:06|0.0028364
02:47:07|0.0028364
02:47:07|0.0028364
02:47:09|0.0028364
02:47:10|0.0028364
02:47:10|0.0028364
02:47:13|0.0028364
02:47:14|0.0028349
02:47:15|0.0028363
02:47:15|0.0028363
02:47:16|0.0028363
02:47:18|0.0028363
02:47:18|0.0028363
02:47:20|0.0028355
02:47:20|0.0028355
02:47:22|0.0028355
02:47:22|0.0028355
02:47:24|0.0028355
02:47:25|0.0028355
02:47:26|0.0028355
02:47:27|0.0028373
02:47:28|0.0028373
02:47:28|0.0028373
02:47:30|0.0028373
02:47:30|0.0028373
02:47:31|0.002839
02:47:33|0.0028392
02:47:34|0.0028394
02:47:34|0.0028394
02:47:37|0.0028396
02:47:37|0.00284
02:47:38|0.00284
02:47:39|0.00284
02:47:40|0.00284
02:47:41|0.00284
02:47:42|0.00284
02:47:43|0.0028405
02:47:44|0.0028405
02:47:45|0.0028405
02:47:46|0.0028405
02:47:48|0.0028405
02:47:48|0.0028405
02:47:49|0.0028405
02:47:50|0.0028405
02:47:52|0.0028407
02:47:52|0.0028407
02:47:53|0.0028402
02:47:54|0.0028402
02:47:55|0.0028406
02:47:56|0.002841
02:47:57|0.002841
02:47:58|0.0028413
02:47:59|0.0028413
02:48:01|0.0028413
02:48:02|0.0028413
02:48:02|0.0028413
02:48:03|0.0028415
02:48:04|0.0028415
02:48:05|0.002842
02:48:06|0.0028435
02:48:07|0.0028435
02:48:08|0.0028439
02:48:10|0.0028442
02:48:11|0.0028445
02:48:11|0.002845
02:48:13|0.0028455
02:48:14|0.0028458
02:48:15|0.0028456
02:48:16|0.0028451
02:48:17|0.0028451
02:48:19|0.0028449
02:48:19|0.0028449
02:48:21|0.0028449
02:48:22|0.0028445
02:48:22|0.0028445
02:48:23|0.0028445
02:48:24|0.0028445
02:48:25|0.0028445
02:48:26|0.0028445
02:48:27|0.0028441
02:48:28|0.0028441
02:48:35|0.0028441
02:48:36|0.0028438
02:48:38|0.0028438
02:48:39|0.0028438
02:48:39|0.0028438
02:48:40|0.0028438
02:48:41|0.0028419
02:48:42|0.0028419
02:48:43|0.0028419
02:48:44|0.0028419
02:48:45|0.0028422
02:48:46|0.0028422
02:48:47|0.0028422
02:48:48|0.0028424
02:48:50|0.0028424
02:48:50|0.0028424
02:48:51|0.0028424
02:48:52|0.0028424
02:48:53|0.0028431
02:48:55|0.0028431
02:48:55|0.0028436
02:48:56|0.0028436
02:48:58|0.0028436
02:48:58|0.0028436
02:48:59|0.0028436
02:49:00|0.0028435
02:49:01|0.0028435
02:49:02|0.0028435
02:49:04|0.0028435
02:49:05|0.0028435
02:49:06|0.0028435
02:49:06|0.0028435
02:49:07|0.0028435
02:49:08|0.0028435
02:49:10|0.0028434
02:49:10|0.0028434
02:49:11|0.0028434
02:49:13|0.0028434
02:49:13|0.0028434
02:49:14|0.0028434
02:49:15|0.0028434
02:49:16|0.0028446
02:49:18|0.0028446
02:49:19|0.0028441
02:49:20|0.0028441
02:49:21|0.0028441
02:49:22|0.0028441
02:49:22|0.0028441
02:49:24|0.0028441
02:49:25|0.0028441
02:49:26|0.0028441
02:49:27|0.0028442
02:49:28|0.0028442
02:49:29|0.0028442
02:49:30|0.0028442
02:49:31|0.0028419
02:49:32|0.0028426
02:49:33|0.0028426
02:49:34|0.0028422
02:49:35|0.0028422
02:49:36|0.0028422
02:49:37|0.0028412
02:49:38|0.0028417
02:49:39|0.0028417
02:49:40|0.0028417
02:49:41|0.0028417
02:49:42|0.0028417
02:49:43|0.0028417
02:49:44|0.0028417
02:49:45|0.0028417
02:49:46|0.0028417
02:49:47|0.0028445
02:49:48|0.0028444
02:49:49|0.0028448
02:49:50|0.0028448
02:49:51|0.0028448
02:49:52|0.0028448
02:49:53|0.0028437
02:49:54|0.0028437
02:49:55|0.0028437
02:49:56|0.0028437
02:49:57|0.0028437
02:49:58|0.0028437
02:49:59|0.0028437
02:50:00|0.0028437
02:50:01|0.0028437
02:50:02|0.0028437
02:50:03|0.0028437
02:50:04|0.0028437
02:50:05|0.0028437
02:50:06|0.0028437
02:50:07|0.0028437
02:50:08|0.0028428
02:50:09|0.0028428
02:50:11|0.0028428
02:50:11|0.0028428
02:50:12|0.0028428
02:50:14|0.0028428
02:50:14|0.0028428
02:50:16|0.0028428
02:50:18|0.0028428
02:50:18|0.0028428
02:50:20|0.0028405
02:50:21|0.0028405
02:50:22|0.0028405
02:50:22|0.00284
02:50:24|0.00284
02:50:25|0.0028395
02:50:25|0.0028396
02:50:27|0.0028395
02:50:28|0.0028393
02:50:28|0.0028393
02:50:30|0.0028393
02:50:30|0.0028393
02:50:32|0.0028393
02:50:33|0.0028412
02:50:34|0.0028412
02:50:35|0.0028412
02:50:35|0.0028401
02:50:37|0.0028401
02:50:38|0.0028401
02:50:38|0.0028401
02:50:40|0.0028404
02:50:41|0.0028399
02:50:42|0.0028399
02:50:43|0.0028399
02:50:44|0.0028399
02:50:45|0.0028399
02:50:46|0.0028399
02:50:47|0.002839
02:50:48|0.002839
02:50:49|0.0028385
02:50:50|0.0028385
02:50:51|0.0028385
02:50:52|0.0028385
02:50:53|0.0028385
02:50:54|0.0028385
02:50:55|0.0028385
02:50:56|0.0028385
02:50:57|0.0028385
02:50:58|0.0028385
02:50:59|0.0028385
02:51:00|0.0028385
02:51:01|0.0028387
02:51:02|0.0028387
02:51:03|0.0028387
02:51:04|0.0028387
02:51:05|0.0028387
02:51:06|0.002838
02:51:07|0.0028375
02:51:08|0.002837
02:51:09|0.0028372
02:51:10|0.0028365
02:51:11|0.0028361
02:51:12|0.002836
02:51:13|0.0028356
02:51:14|0.0028355
02:51:15|0.0028357
02:51:17|0.0028357
02:51:17|0.0028357
02:51:19|0.0028361
02:51:19|0.0028356
02:51:20|0.0028353
02:51:21|0.0028363
02:51:23|0.0028363
02:51:24|0.0028363
02:51:25|0.0028363
02:51:26|0.0028362
02:51:27|0.0028362
02:51:28|0.0028366
02:51:29|0.0028366
02:51:30|0.0028366
02:51:31|0.0028377
02:51:32|0.0028377
02:51:33|0.0028377
02:51:34|0.0028377
02:51:35|0.0028377
02:51:36|0.0028367
02:51:38|0.0028367
02:51:38|0.0028367
02:51:39|0.0028361
02:51:40|0.0028353
02:51:41|0.0028368
02:51:42|0.0028368
02:51:43|0.0028384
02:51:45|0.0028381
02:51:45|0.0028381
02:51:46|0.0028381
02:51:48|0.0028381
02:51:49|0.0028381
02:51:50|0.0028381
02:51:50|0.0028381
02:51:51|0.0028381
02:51:53|0.002837
02:51:53|0.002837
02:51:54|0.002837
02:51:56|0.002837
02:51:57|0.002837
02:51:58|0.002837
02:51:59|0.002837
02:52:00|0.002837
02:52:00|0.002837
02:52:02|0.002837
02:52:03|0.00284
02:52:04|0.00284
02:52:04|0.0028405
02:52:05|0.0028405
02:52:07|0.0028405
02:52:08|0.002841
02:52:08|0.002841
02:52:09|0.002841
02:52:11|0.002841
02:52:12|0.002841
02:52:13|0.002841
02:52:14|0.002841
02:52:15|0.002841
02:52:16|0.0028416
02:52:18|0.0028415
02:52:19|0.0028415
02:52:19|0.0028404
02:52:20|0.0028397
02:52:22|0.0028406
02:52:23|0.0028406
02:52:24|0.0028408
02:52:25|0.0028407
02:52:26|0.0028416
02:52:27|0.0028416
02:52:28|0.0028416
02:52:29|0.0028416
02:52:30|0.0028416
02:52:31|0.0028416
02:52:32|0.0028416
02:52:33|0.0028417
02:52:34|0.0028417
02:52:35|0.0028417
02:52:36|0.0028417
02:52:37|0.0028425
02:52:38|0.0028425
02:52:39|0.0028425
02:52:40|0.0028438
02:52:41|0.002844
02:52:42|0.002844
02:52:43|0.0028446
02:52:44|0.0028446
02:52:45|0.0028446
02:52:46|0.0028445
02:52:47|0.0028445
02:52:49|0.0028445
02:52:50|0.0028448
02:52:50|0.0028442
02:52:52|0.002844
02:52:52|0.002844
02:52:53|0.002844
02:52:55|0.002844
02:52:56|0.002844
02:52:56|0.0028437
02:52:57|0.0028437
02:52:58|0.0028437
02:53:00|0.0028437
02:53:01|0.002844
02:53:02|0.002844
02:53:03|0.002844
02:53:04|0.002844
02:53:05|0.002844
02:53:06|0.002844
02:53:07|0.002844
02:53:08|0.002845
02:53:09|0.002845
02:53:10|0.0028451
02:53:11|0.0028451
02:53:12|0.0028451
02:53:13|0.0028451
02:53:14|0.0028451
02:53:15|0.0028451
02:53:16|0.0028451
02:53:17|0.0028451
02:53:19|0.0028451
02:53:19|0.0028451
02:53:21|0.0028447
02:53:22|0.0028447
02:53:23|0.0028447
02:53:24|0.0028447
02:53:25|0.0028447
02:53:26|0.0028455
02:53:27|0.0028455
02:53:28|0.0028456
02:53:29|0.0028456
02:53:30|0.0028456
02:53:31|0.0028455
02:53:32|0.0028455
02:53:33|0.0028453
02:53:34|0.0028453
02:53:35|0.0028453
02:53:36|0.0028432
02:53:37|0.0028432
02:53:38|0.0028432
02:53:39|0.0028432
02:53:40|0.0028432
02:53:41|0.0028432
02:53:42|0.0028432
02:53:43|0.002843
02:53:44|0.002843
02:53:45|0.002844
02:53:46|0.002844
02:53:47|0.0028422
02:53:48|0.0028422
02:53:49|0.0028422
02:53:51|0.0028422
02:53:52|0.0028422
02:53:52|0.0028422
02:53:53|0.0028422
02:53:54|0.0028422
02:53:55|0.0028422
02:53:56|0.0028422
02:53:57|0.0028422
02:53:59|0.0028415
02:53:59|0.0028415
02:54:00|0.0028415
02:54:02|0.0028415
02:54:03|0.0028415
02:54:03|0.002841
02:54:04|0.002841
02:54:05|0.002841
02:54:07|0.00284
02:54:07|0.00284
02:54:08|0.00284
02:54:09|0.0028395
02:54:10|0.0028395
02:54:11|0.0028395
02:54:12|0.0028395
02:54:14|0.0028395
02:54:14|0.0028395
02:54:15|0.0028395
02:54:16|0.0028395
02:54:18|0.0028395
02:54:19|0.0028393
02:54:20|0.0028395
02:54:21|0.0028395
02:54:22|0.0028395
02:54:23|0.0028395
02:54:24|0.0028395
02:54:25|0.002839
02:54:26|0.002839
02:54:27|0.002839
02:54:29|0.002839
02:54:29|0.002839
02:54:30|0.002839
02:54:31|0.0028386
02:54:32|0.002839
02:54:34|0.002839
02:54:35|0.002839
02:54:35|0.0028396
02:54:37|0.002839
02:54:38|0.002839
02:54:38|0.0028391
02:54:39|0.0028391
02:54:41|0.0028391
02:54:42|0.0028392
02:54:43|0.0028392
02:54:44|0.0028392
02:54:45|0.0028392
02:54:45|0.0028392
02:54:46|0.0028392
02:54:47|0.0028392
02:54:49|0.0028392
02:54:50|0.0028393
02:54:51|0.0028393
02:54:52|0.0028393
02:54:52|0.0028393
02:54:54|0.0028389
02:54:55|0.0028389
02:54:55|0.0028389
02:54:56|0.0028389
02:54:58|0.0028389
02:54:58|0.0028389
02:55:00|0.0028389
02:55:01|0.0028394
02:55:02|0.0028394
02:55:03|0.0028394
02:55:04|0.0028394
02:55:05|0.0028393
02:55:06|0.0028393
02:55:07|0.0028393
02:55:08|0.0028391
02:55:09|0.0028391
02:55:10|0.0028391
02:55:11|0.0028391
02:55:12|0.0028391
02:55:13|0.0028391
02:55:14|0.0028391
02:55:15|0.0028391
02:55:17|0.002839
02:55:17|0.002839
02:55:18|0.0028391
02:55:20|0.0028392
02:55:22|0.0028392
02:55:23|0.0028392
02:55:24|0.0028392
02:55:25|0.0028391
02:55:26|0.0028392
02:55:27|0.0028392
02:55:28|0.0028392
02:55:29|0.0028392
02:55:30|0.0028392
02:55:32|0.0028392
02:55:33|0.002839
02:55:33|0.0028391
02:55:35|0.0028391
02:55:36|0.0028391
02:55:37|0.0028392
02:55:38|0.0028392
02:55:39|0.0028392
02:55:40|0.0028392
02:55:40|0.0028391
02:55:41|0.0028386
02:55:44|0.002838
02:55:44|0.002838
02:55:45|0.0028389
02:55:46|0.0028388
02:55:47|0.0028387
02:55:48|0.0028387
02:55:49|0.0028387
02:55:50|0.002839
02:55:51|0.002839
02:55:52|0.002839
02:55:53|0.002839
02:55:54|0.002839
02:55:55|0.002839
02:55:56|0.0028386
02:55:57|0.0028391
02:55:58|0.0028391
02:55:59|0.0028391
02:56:00|0.0028392
02:56:01|0.0028392
02:56:02|0.0028392
02:56:03|0.0028392
02:56:04|0.0028392
02:56:05|0.0028392
02:56:06|0.0028392
02:56:07|0.0028375
02:56:08|0.0028392
02:56:09|0.0028392
02:56:10|0.0028392
02:56:11|0.0028392
02:56:12|0.0028392
02:56:14|0.0028391
02:56:14|0.0028391
02:56:15|0.002839
02:56:16|0.0028392
02:56:17|0.0028392
02:56:18|0.0028409
02:56:19|0.0028397
02:56:20|0.0028392
02:56:21|0.0028392
02:56:23|0.0028399
02:56:23|0.0028399
02:56:25|0.0028409
02:56:26|0.0028409
02:56:26|0.0028409
02:56:28|0.0028415
02:56:29|0.0028415
02:56:30|0.0028415
02:56:31|0.002842
02:56:32|0.002842
02:56:33|0.002842
02:56:34|0.0028425
02:56:35|0.0028425
02:56:37|0.0028425
02:56:38|0.002843
02:56:39|0.002843
02:56:40|0.0028435
02:56:40|0.0028435
02:56:41|0.0028435
02:56:42|0.002844
02:56:43|0.002844
02:56:44|0.002844
02:56:45|0.002844
02:56:47|0.002844
02:56:47|0.0028445
02:56:49|0.0028445
02:56:50|0.002845
02:56:51|0.002845
02:56:51|0.0028449
02:56:52|0.0028449
02:56:54|0.0028449
02:56:55|0.0028449
02:56:56|0.0028449
02:56:57|0.0028449
02:56:57|0.0028449
02:56:59|0.0028447
02:57:00|0.0028447
02:57:01|0.0028446
02:57:02|0.0028446
02:57:03|0.0028446
02:57:04|0.0028446
02:57:05|0.0028435
02:57:06|0.0028435
02:57:07|0.0028435
02:57:08|0.0028435
02:57:09|0.0028412
02:57:10|0.0028412
02:57:11|0.0028412
02:57:12|0.0028412
02:57:13|0.0028412
02:57:14|0.0028412
02:57:16|0.002841
02:57:16|0.002841
02:57:17|0.0028415
02:57:19|0.0028415
02:57:20|0.0028396
02:57:21|0.0028395
02:57:22|0.0028391
02:57:23|0.0028386
02:57:25|0.0028385
02:57:26|0.0028385
02:57:27|0.0028385
02:57:28|0.002838
02:57:29|0.0028377
02:57:30|0.0028377
02:57:32|0.0028371
02:57:32|0.0028388
02:57:34|0.0028372
02:57:34|0.0028372
02:57:36|0.0028379
02:57:36|0.0028379
02:57:37|0.0028373
02:57:38|0.0028373
02:57:40|0.0028373
02:57:40|0.0028373
02:57:42|0.0028413
02:57:43|0.0028413
02:57:45|0.0028413
02:57:46|0.0028413
02:57:48|0.0028411
02:57:48|0.0028411
02:57:50|0.0028411
02:57:51|0.0028418
02:57:52|0.002842
02:57:53|0.0028425
02:57:54|0.0028425
02:57:55|0.0028425
02:57:56|0.0028425
02:57:57|0.0028429
02:57:58|0.0028427
02:57:59|0.0028424
02:58:00|0.0028424
02:58:10|0.0028419
02:58:11|0.0028415
02:58:12|0.0028415
02:58:13|0.0028415
02:58:14|0.0028402
02:58:15|0.0028402
02:58:16|0.0028401
02:58:17|0.0028401
02:58:18|0.0028401
02:58:19|0.0028413
02:58:20|0.0028413
02:58:21|0.0028413
02:58:22|0.0028413
02:58:23|0.0028413
02:58:25|0.0028412
02:58:26|0.0028412
02:58:26|0.0028413
02:58:28|0.0028413
02:58:29|0.0028413
02:58:29|0.0028407
02:58:31|0.0028407
02:58:32|0.0028407
02:58:34|0.0028396
02:58:35|0.002839
02:58:36|0.002839
02:58:37|0.002839
02:58:38|0.002839
02:58:39|0.0028392
02:58:40|0.0028392
02:58:41|0.0028392
02:58:42|0.0028392
02:58:44|0.0028392
02:58:45|0.0028392
02:58:46|0.0028391
02:58:47|0.0028391
02:58:48|0.0028391
02:58:50|0.0028389
02:58:51|0.0028389
02:58:51|0.0028389
02:58:52|0.0028389
02:58:53|0.0028384
02:58:55|0.0028387
02:58:56|0.0028387
02:58:57|0.0028386
02:58:57|0.0028386
02:58:59|0.0028386
02:59:00|0.0028386
02:59:01|0.0028386
02:59:02|0.0028386
02:59:02|0.0028388
02:59:04|0.0028389
02:59:05|0.0028389
02:59:06|0.0028387
02:59:07|0.0028387
02:59:08|0.0028394
02:59:09|0.0028394
02:59:10|0.0028386
02:59:11|0.0028387
02:59:12|0.0028387
02:59:13|0.0028387
02:59:14|0.0028387
02:59:15|0.0028387
02:59:16|0.0028387
02:59:18|0.0028395
02:59:18|0.0028395
02:59:19|0.0028397
02:59:21|0.0028397
02:59:21|0.00284
02:59:23|0.00284
02:59:23|0.00284
02:59:25|0.00284
02:59:26|0.00284
02:59:27|0.0028391
02:59:27|0.0028395
02:59:28|0.0028402
02:59:30|0.0028411
02:59:30|0.0028411
02:59:32|0.0028411
02:59:33|0.0028409
02:59:34|0.0028409
02:59:36|0.002843
02:59:36|0.002843
02:59:37|0.0028429
02:59:38|0.002843
02:59:39|0.002843
02:59:40|0.002843
02:59:41|0.0028428
02:59:42|0.0028428
02:59:44|0.0028428
02:59:44|0.0028428
02:59:45|0.0028428
02:59:46|0.0028428
02:59:48|0.0028426
02:59:49|0.0028429
02:59:49|0.0028429
02:59:50|0.0028424
02:59:51|0.0028424
02:59:53|0.0028423
02:59:54|0.002842
02:59:54|0.002842
02:59:56|0.002842
02:59:56|0.002842
02:59:57|0.002842
02:59:58|0.0028417
03:00:00|0.0028417
03:00:00|0.0028417
03:00:01|0.0028417
03:00:02|0.0028418
03:00:04|0.0028419
03:00:04|0.0028421
03:00:06|0.0028412
03:00:07|0.0028413
03:00:08|0.0028413
03:00:08|0.0028415
03:00:09|0.0028415
03:00:11|0.0028408
03:00:11|0.0028404
03:00:13|0.0028399
03:00:14|0.0028399
03:00:15|0.0028399
03:00:16|0.0028392
03:00:17|0.0028392
03:00:18|0.0028396
03:00:19|0.0028399
03:00:20|0.0028403
03:00:21|0.0028401
03:00:22|0.0028401
03:00:22|0.0028401
03:00:24|0.0028398
03:00:25|0.0028394
03:00:26|0.0028398
03:00:26|0.0028398
03:00:28|0.0028398
03:00:29|0.0028398
03:00:29|0.0028398
03:00:30|0.0028398
03:00:33|0.0028399
03:00:33|0.0028398
03:00:34|0.0028399
03:00:36|0.0028399
03:00:36|0.0028401
03:00:38|0.0028401
03:00:38|0.0028401
03:00:39|0.0028401
03:00:41|0.0028396
03:00:42|0.00284
03:00:43|0.0028404
03:00:44|0.0028397
03:00:45|0.0028397
03:00:46|0.0028398
03:00:47|0.0028408
03:00:48|0.002841
03:00:49|0.002841
03:00:50|0.002841
03:00:51|0.0028403
03:00:53|0.00284
03:00:53|0.00284
03:00:54|0.00284
03:00:55|0.0028404
03:00:56|0.0028404
03:00:58|0.0028404
03:00:59|0.0028411
03:01:00|0.0028415
03:01:00|0.0028418
03:01:01|0.0028418
03:01:02|0.0028408
03:01:04|0.0028408
03:01:04|0.0028408
03:01:05|0.0028408
03:01:06|0.0028405
03:01:07|0.0028405
03:01:09|0.0028405
03:01:09|0.0028405
03:01:10|0.0028401
03:01:11|0.0028403
03:01:12|0.0028403
03:01:14|0.0028406
03:01:15|0.0028406
03:01:16|0.0028406
03:01:16|0.0028417
03:01:17|0.0028415
03:01:19|0.0028415
03:01:20|0.0028422
03:01:21|0.002842
03:01:22|0.0028421
03:01:23|0.0028419
03:01:24|0.0028419
03:01:25|0.0028419
03:01:27|0.0028429
03:01:28|0.0028428
03:01:29|0.0028428
03:01:30|0.0028428
03:01:32|0.0028428
03:01:32|0.002843
03:01:34|0.0028428
03:01:34|0.0028428
03:01:36|0.0028428
03:01:37|0.0028428
03:01:37|0.0028428
03:01:38|0.0028428
03:01:39|0.0028428
03:01:41|0.002843
03:01:42|0.002843
03:01:42|0.002843
03:01:43|0.002843
03:01:44|0.002843
03:01:45|0.002843
03:01:46|0.002843
03:01:47|0.002843
03:01:49|0.0028435
03:01:50|0.0028444
03:01:51|0.0028444
03:01:52|0.0028445
03:01:53|0.0028445
03:01:54|0.0028445
03:01:55|0.0028444
03:01:55|0.0028446
03:01:57|0.002845
03:01:58|0.0028446
03:01:59|0.0028445
03:02:00|0.0028438
03:02:01|0.0028438
03:02:01|0.0028438
03:02:03|0.0028438
03:02:03|0.0028438
03:02:04|0.0028438
03:02:06|0.0028429
03:02:07|0.0028429
03:02:08|0.0028429
03:02:09|0.0028429
03:02:10|0.0028429
03:02:11|0.0028425
03:02:12|0.0028425
03:02:14|0.0028425
03:02:14|0.0028425
03:02:16|0.0028427
03:02:17|0.0028427
03:02:18|0.0028432
03:02:19|0.0028432
03:02:20|0.002845
03:02:21|0.0028455
03:02:22|0.002846
03:02:23|0.0028465
03:02:24|0.0028465
03:02:25|0.0028463
03:02:26|0.0028463
03:02:28|0.0028467
03:02:29|0.0028469
03:02:30|0.0028466
03:02:32|0.0028466
03:02:33|0.0028466
03:02:33|0.0028469
03:02:35|0.0028474
03:02:37|0.0028471
03:02:37|0.0028471
03:02:38|0.0028464
03:02:39|0.0028455
03:02:41|0.0028455
03:02:41|0.0028455
03:02:43|0.0028455
03:02:44|0.0028468
03:02:45|0.0028468
03:02:45|0.0028468
03:02:46|0.0028468
03:02:48|0.0028468
03:02:48|0.0028468
03:02:49|0.0028468
03:02:50|0.0028468
03:02:51|0.0028468
03:02:52|0.0028468
03:02:53|0.0028468
03:02:55|0.0028468
03:02:56|0.0028468
03:02:57|0.0028473
03:02:57|0.0028473
03:02:59|0.0028473
03:03:00|0.0028473
03:03:01|0.0028473
03:03:02|0.0028473
03:03:03|0.0028467
03:03:04|0.0028467
03:03:05|0.0028468
03:03:06|0.0028472
03:03:07|0.0028459
03:03:08|0.0028459
03:03:09|0.0028459
03:03:10|0.0028459
03:03:11|0.0028473
03:03:12|0.0028473
03:03:13|0.0028473
03:03:14|0.0028474
03:03:15|0.0028475
03:03:16|0.0028475
03:03:18|0.0028475
03:03:19|0.0028472
03:03:19|0.0028472
03:03:20|0.0028472
03:03:22|0.0028472
03:03:22|0.0028472
03:03:23|0.0028472
03:03:24|0.0028472
03:03:25|0.0028472
03:03:26|0.0028472
03:03:27|0.0028472
03:03:28|0.0028456
03:03:30|0.0028456
03:03:30|0.0028456
03:03:32|0.0028456
03:03:33|0.0028456
03:03:34|0.0028463
03:03:35|0.0028463
03:03:36|0.0028463
03:03:37|0.0028463
03:03:38|0.0028463
03:03:39|0.0028463
03:03:40|0.0028458
03:03:41|0.0028458
03:03:42|0.0028461
03:03:43|0.0028461
03:03:44|0.0028461
03:03:46|0.0028461
03:03:46|0.0028461
03:03:47|0.0028461
03:03:48|0.0028461
03:03:50|0.0028461
03:03:50|0.0028461
03:03:51|0.0028462
03:03:52|0.0028462
03:03:53|0.0028462
03:03:54|0.0028461
03:03:55|0.0028466
03:03:56|0.0028466
03:03:57|0.0028466
03:03:58|0.0028466
03:04:00|0.002847
03:04:00|0.002847
03:04:01|0.002847
03:04:02|0.0028459
03:04:04|0.0028459
03:04:05|0.0028459
03:04:05|0.0028453
03:04:06|0.0028453
03:04:07|0.0028453
03:04:08|0.0028453
03:04:09|0.0028451
03:04:11|0.0028451
03:04:11|0.0028451
03:04:12|0.0028451
03:04:14|0.0028451
03:04:15|0.0028464
03:04:15|0.0028464
03:04:16|0.0028464
03:04:17|0.0028464
03:04:19|0.0028464
03:04:19|0.0028472
03:04:20|0.0028476
03:04:21|0.0028476
03:04:22|0.002848
03:04:23|0.0028485
03:04:24|0.0028485
03:04:25|0.0028485
03:04:26|0.0028485
03:04:27|0.0028485
03:04:30|0.0028485
03:04:30|0.0028499
03:04:31|0.00285
03:04:33|0.0028502
03:04:33|0.0028505
03:04:35|0.0028503
03:04:36|0.0028497
03:04:36|0.0028497
03:04:38|0.0028499
03:04:38|0.0028499
03:04:40|0.0028499
03:04:41|0.0028501
03:04:42|0.0028501
03:04:43|0.0028501
03:04:44|0.00285
03:04:45|0.0028505
03:04:46|0.0028508
03:04:47|0.0028508
03:04:48|0.0028508
03:04:49|0.0028508
03:04:50|0.0028508
03:04:51|0.0028489
03:04:52|0.0028489
03:04:54|0.0028488
03:04:54|0.0028488
03:04:56|0.0028488
03:04:56|0.0028488
03:04:57|0.0028488
03:04:58|0.0028488
03:04:59|0.0028488
03:05:00|0.0028486
03:05:01|0.0028475
03:05:02|0.0028475
03:05:03|0.0028479
03:05:04|0.0028479
03:05:05|0.0028479
03:05:06|0.0028479
03:05:08|0.0028479
03:05:08|0.0028479
03:05:09|0.0028479
03:05:10|0.0028479
03:05:11|0.002847
03:05:12|0.0028469
03:05:13|0.0028469
03:05:14|0.0028469
03:05:15|0.0028469
03:05:16|0.0028469
03:05:17|0.0028469
03:05:18|0.0028469
03:05:19|0.0028475
03:05:20|0.0028475
03:05:21|0.0028475
03:05:22|0.0028481
03:05:23|0.0028481
03:05:24|0.0028481
03:05:25|0.0028481
03:05:26|0.0028481
03:05:27|0.0028481
03:05:28|0.0028481
03:05:30|0.0028483
03:05:31|0.002849
03:05:32|0.0028496
03:05:33|0.0028496
03:05:34|0.0028505
03:05:35|0.00285
03:05:36|0.00285
03:05:37|0.00285
03:05:38|0.0028492
03:05:39|0.0028497
03:05:40|0.0028497
03:05:41|0.0028497
03:05:42|0.0028497
03:05:43|0.0028497
03:05:44|0.0028497
03:05:45|0.0028497
03:05:46|0.0028497
03:05:47|0.0028488
03:05:48|0.0028488
03:05:49|0.0028488
03:05:50|0.0028479
03:05:51|0.0028469
03:05:52|0.0028469
03:05:53|0.0028469
03:05:54|0.0028469
03:05:55|0.0028469
03:05:56|0.0028469
03:05:57|0.0028468
03:05:58|0.0028468
03:05:59|0.0028468
03:06:00|0.0028468
03:06:01|0.0028468
03:06:02|0.0028468
03:06:03|0.0028468
03:06:04|0.0028468
03:06:05|0.0028468
03:06:06|0.0028468
03:06:07|0.0028468
03:06:08|0.0028468
03:06:10|0.0028486
03:06:11|0.0028486
03:06:12|0.0028486
03:06:13|0.0028474
03:06:14|0.0028474
03:06:14|0.0028474
03:06:16|0.0028474
03:06:16|0.0028465
03:06:18|0.0028467
03:06:19|0.0028467
03:06:20|0.0028467
03:06:21|0.0028472
03:06:22|0.0028462
03:06:23|0.0028482
03:06:24|0.0028482
03:06:25|0.0028489
03:06:26|0.0028493
03:06:27|0.0028493
03:06:28|0.0028493
03:06:29|0.0028493
03:06:31|0.0028506
03:06:32|0.0028505
03:06:33|0.0028506
03:06:34|0.0028506
03:06:35|0.0028507
03:06:36|0.0028507
03:06:36|0.0028507
03:06:37|0.0028507
03:06:39|0.0028507
03:06:40|0.0028507
03:06:41|0.0028507
03:06:42|0.0028507
03:06:43|0.0028507
03:06:44|0.0028507
03:06:45|0.0028507
03:06:46|0.0028507
03:06:47|0.0028507
03:06:48|0.0028507
03:06:49|0.0028512
03:06:50|0.0028514
03:06:51|0.0028514
03:06:52|0.0028514
03:06:53|0.0028514
03:06:54|0.0028514
03:06:55|0.0028514
03:06:57|0.0028514
03:06:57|0.0028504
03:06:58|0.0028504
03:06:59|0.0028501
03:07:00|0.0028501
03:07:01|0.0028502
03:07:02|0.0028502
03:07:03|0.0028505
03:07:05|0.0028506
03:07:05|0.0028506
03:07:07|0.0028506
03:07:08|0.0028515
03:07:08|0.0028515
03:07:09|0.0028515
03:07:11|0.0028516
03:07:11|0.0028516
03:07:12|0.0028517
03:07:13|0.0028517
03:07:14|0.0028521
03:07:15|0.002852
03:07:16|0.0028521
03:07:18|0.002852
03:07:19|0.0028522
03:07:19|0.0028519
03:07:20|0.0028513
03:07:21|0.0028523
03:07:23|0.0028524
03:07:23|0.0028524
03:07:32|0.0028524
03:07:32|0.002852
03:07:34|0.002852
03:07:34|0.0028525
03:07:36|0.0028525
03:07:36|0.0028525
03:07:38|0.0028525
03:07:39|0.0028525
03:07:39|0.0028525
03:07:40|0.0028525
03:07:42|0.0028525
03:07:42|0.0028525
03:07:43|0.0028528
03:07:44|0.0028531
03:07:46|0.0028531
03:07:47|0.0028531
03:07:47|0.0028531
03:07:49|0.0028537
03:07:49|0.0028542
03:07:51|0.0028541
03:07:51|0.0028545
03:07:53|0.0028542
03:07:54|0.0028542
03:07:55|0.0028542
03:07:56|0.002854
03:07:57|0.002854
03:07:58|0.0028531
03:07:59|0.0028531
03:08:00|0.0028531
03:08:02|0.0028531
03:08:02|0.0028538
03:08:03|0.0028545
03:08:04|0.0028544
03:08:05|0.0028544
03:08:07|0.0028544
03:08:07|0.0028545
03:08:09|0.0028545
03:08:09|0.0028554
03:08:11|0.0028554
03:08:11|0.0028555
03:08:12|0.0028555
03:08:13|0.0028555
03:08:14|0.0028555
03:08:15|0.0028555
03:08:17|0.0028555
03:08:17|0.0028557
03:08:19|0.0028562
03:08:19|0.0028563
03:08:21|0.0028565
03:08:21|0.002858
03:08:22|0.0028581
03:08:24|0.0028581
03:08:25|0.0028583
03:08:25|0.0028591
03:08:26|0.002859
03:08:27|0.0028589
03:08:28|0.0028589
03:08:29|0.0028589
03:08:30|0.0028589
03:08:31|0.0028592
03:08:33|0.0028583
03:08:34|0.0028577
03:08:35|0.0028577
03:08:36|0.0028577
03:08:37|0.0028582
03:08:39|0.0028582
03:08:39|0.0028581
03:08:40|0.0028581
03:08:42|0.0028581
03:08:43|0.0028581
03:08:44|0.0028581
03:08:45|0.002858
03:08:47|0.0028577
03:08:47|0.0028577
03:08:49|0.0028573
03:08:49|0.0028564
03:08:51|0.0028569
03:08:51|0.0028566
03:08:52|0.0028566
03:08:54|0.0028564
03:08:55|0.0028564
03:08:55|0.0028564
03:08:56|0.0028564
03:08:57|0.0028569
03:08:58|0.0028569
03:09:00|0.0028569
03:09:01|0.0028572
03:09:02|0.0028572
03:09:03|0.0028581
03:09:04|0.002858
03:09:05|0.002858
03:09:06|0.002858
03:09:07|0.0028593
03:09:08|0.0028593
03:09:09|0.0028593
03:09:10|0.0028593
03:09:11|0.0028596
03:09:12|0.0028595
03:09:13|0.0028595
03:09:14|0.0028595
03:09:15|0.0028595
03:09:16|0.0028595
03:09:17|0.0028595
03:09:18|0.0028595
03:09:19|0.0028595
03:09:21|0.0028599
03:09:21|0.0028599
03:09:22|0.00286
03:09:23|0.00286
03:09:25|0.0028596
03:09:25|0.0028598
03:09:26|0.0028598
03:09:27|0.0028598
03:09:28|0.0028598
03:09:29|0.0028598
03:09:30|0.0028598
03:09:31|0.0028598
03:09:32|0.0028598
03:09:34|0.0028599
03:09:35|0.0028596
03:09:36|0.0028595
03:09:38|0.0028595
03:09:38|0.002859
03:09:40|0.002859
03:09:41|0.002859
03:09:42|0.002859
03:09:43|0.002859
03:09:44|0.002859
03:09:44|0.0028598
03:09:45|0.0028598
03:09:47|0.0028601
03:09:48|0.00286
03:09:48|0.0028602
03:09:50|0.0028602
03:09:51|0.0028602
03:09:52|0.0028602
03:09:53|0.0028602
03:09:54|0.0028602
03:09:55|0.0028602
03:09:56|0.0028604
03:09:57|0.0028602
03:09:59|0.0028602
03:10:00|0.0028598
03:10:01|0.0028598
03:10:02|0.0028595
03:10:03|0.0028586
03:10:04|0.0028586
03:10:05|0.0028582
03:10:06|0.0028571
03:10:07|0.0028571
03:10:08|0.0028571
03:10:09|0.0028571
03:10:10|0.0028571
03:10:11|0.0028571
03:10:12|0.0028571
03:10:13|0.0028562
03:10:14|0.0028568
03:10:15|0.0028568
03:10:16|0.0028563
03:10:17|0.0028568
03:10:18|0.0028579
03:10:19|0.0028579
03:10:20|0.0028587
03:10:21|0.0028587
03:10:22|0.0028587
03:10:23|0.0028587
03:10:24|0.0028587
03:10:25|0.0028587
03:10:26|0.0028587
03:10:27|0.0028588
03:10:28|0.0028588
03:10:29|0.0028585
03:10:30|0.0028585
03:10:31|0.0028585
03:10:32|0.0028585
03:10:33|0.0028585
03:10:34|0.0028585
03:10:36|0.0028585
03:10:36|0.0028586
03:10:38|0.0028586
03:10:38|0.0028586
03:10:39|0.0028586
03:10:41|0.0028586
03:10:41|0.0028586
03:10:42|0.0028591
03:10:43|0.0028574
03:10:45|0.0028574
03:10:45|0.0028574
03:10:47|0.0028574
03:10:48|0.0028574
03:10:49|0.0028574
03:10:50|0.0028574
03:10:51|0.0028574
03:10:52|0.0028574
03:10:52|0.0028574
03:10:54|0.0028574
03:10:54|0.0028574
03:10:55|0.0028589
03:10:57|0.0028589
03:10:58|0.0028589
03:10:59|0.0028589
03:10:59|0.0028589
03:11:00|0.002856
03:11:02|0.0028574
03:11:03|0.0028582
03:11:04|0.0028581
03:11:04|0.0028581
03:11:05|0.0028581
03:11:07|0.0028581
03:11:08|0.0028581
03:11:08|0.0028581
03:11:10|0.0028581
03:11:11|0.0028581
03:11:12|0.0028577
03:11:13|0.0028578
03:11:13|0.0028578
03:11:15|0.0028578
03:11:16|0.0028578
03:11:17|0.0028578
03:11:18|0.0028568
03:11:19|0.0028573
03:11:20|0.0028573
03:11:21|0.0028573
03:11:22|0.0028573
03:11:23|0.0028573
03:11:24|0.0028573
03:11:25|0.0028573
03:11:26|0.0028573
03:11:27|0.0028581
03:11:28|0.002858
03:11:29|0.0028586
03:11:30|0.0028586
03:11:31|0.0028586
03:11:32|0.0028586
03:11:33|0.0028586
03:11:34|0.0028586
03:11:35|0.0028586
03:11:36|0.0028589
03:11:38|0.0028595
03:11:40|0.0028602
03:11:41|0.0028592
03:11:42|0.0028592
03:11:42|0.0028592
03:11:43|0.0028594
03:11:44|0.0028586
03:11:45|0.0028586
03:11:47|0.0028583
03:11:47|0.0028583
03:11:48|0.0028583
03:11:50|0.0028583
03:11:50|0.0028584
03:11:52|0.0028566
03:11:53|0.0028566
03:11:54|0.0028567
03:11:55|0.0028567
03:11:56|0.0028567
03:11:57|0.0028567
03:11:58|0.0028567
03:11:59|0.0028567
03:12:00|0.0028569
03:12:01|0.0028565
03:12:02|0.0028565
03:12:03|0.0028565
03:12:04|0.0028565
03:12:05|0.0028565
03:12:06|0.0028563
03:12:07|0.0028563
03:12:08|0.0028567
03:12:09|0.0028567
03:12:10|0.0028567
03:12:11|0.0028567
03:12:12|0.0028567
03:12:14|0.0028567
03:12:14|0.0028567
03:12:15|0.0028567
03:12:17|0.0028567
03:12:17|0.0028562
03:12:19|0.0028562
03:12:19|0.0028562
03:12:20|0.0028572
03:12:21|0.0028572
03:12:22|0.0028572
03:12:23|0.0028572
03:12:24|0.0028572
03:12:25|0.0028576
03:12:26|0.0028576
03:12:27|0.0028576
03:12:28|0.0028576
03:12:29|0.0028576
03:12:30|0.0028576
03:12:31|0.002858
03:12:32|0.002858
03:12:33|0.0028577
03:12:34|0.0028577
03:12:35|0.0028577
03:12:37|0.0028565
03:12:38|0.0028565
03:12:38|0.0028565
03:12:41|0.0028568
03:12:42|0.0028568
03:12:42|0.0028568
03:12:44|0.0028568
03:12:44|0.0028585
03:12:45|0.0028585
03:12:47|0.0028585
03:12:48|0.0028585
03:12:49|0.002859
03:12:50|0.002859
03:12:51|0.0028598
03:12:52|0.0028596
03:12:53|0.0028588
03:12:54|0.0028586
03:12:55|0.0028585
03:12:56|0.002858
03:12:57|0.0028584
03:12:58|0.0028587
03:12:59|0.0028586
03:13:00|0.0028586
03:13:01|0.0028586
03:13:02|0.0028586
03:13:04|0.0028586
03:13:05|0.0028586
03:13:05|0.0028586
03:13:06|0.0028586
03:13:08|0.0028586
03:13:09|0.0028586
03:13:09|0.0028586
03:13:11|0.0028586
03:13:11|0.0028586
03:13:12|0.0028584
03:13:14|0.0028584
03:13:14|0.0028594
03:13:15|0.0028594
03:13:16|0.0028588
03:13:17|0.0028588
03:13:18|0.0028588
03:13:20|0.0028588
03:13:20|0.0028588
03:13:22|0.0028605
03:13:22|0.0028612
03:13:23|0.0028614
03:13:25|0.0028615
03:13:26|0.0028615
03:13:27|0.002862
03:13:28|0.0028618
03:13:29|0.0028618
03:13:30|0.0028618
03:13:31|0.0028618
03:13:32|0.0028618
03:13:33|0.0028618
03:13:34|0.002862
03:13:35|0.0028625
03:13:36|0.0028623
03:13:37|0.0028624
03:13:38|0.0028622
03:13:39|0.0028624
03:13:41|0.0028629
03:13:41|0.0028629
03:13:43|0.0028635
03:13:44|0.002863
03:13:45|0.002863
03:13:46|0.0028631
03:13:48|0.0028631
03:13:48|0.0028638
03:13:50|0.0028635
03:13:52|0.0028635
03:13:53|0.0028633
03:13:53|0.0028635
03:13:55|0.0028628
03:13:56|0.0028628
03:13:56|0.0028623
03:13:57|0.0028623
03:13:59|0.0028624
03:13:59|0.0028621
03:14:00|0.0028621
03:14:02|0.0028621
03:14:03|0.0028601
03:14:03|0.0028601
03:14:04|0.0028601
03:14:05|0.0028601
03:14:06|0.0028601
03:14:07|0.0028601
03:14:08|0.0028611
03:14:10|0.0028611
03:14:10|0.0028611
03:14:11|0.0028599
03:14:13|0.0028599
03:14:13|0.0028599
03:14:14|0.0028599
03:14:15|0.0028599
03:14:16|0.0028598
03:14:17|0.0028586
03:14:19|0.0028575
03:14:19|0.0028572
03:14:20|0.0028572
03:14:21|0.0028571
03:14:22|0.0028571
03:14:23|0.002857
03:14:24|0.0028566
03:14:25|0.0028565
03:14:26|0.002855
03:14:27|0.0028547
03:14:28|0.0028545
03:14:29|0.0028541
03:14:30|0.0028541
03:14:31|0.0028541
03:14:32|0.002855
03:14:34|0.0028533
03:14:35|0.0028528
03:14:35|0.0028526
03:14:37|0.0028525
03:14:37|0.0028504
03:14:38|0.00285
03:14:40|0.00285
03:14:41|0.0028499
03:14:42|0.002851
03:14:42|0.002851
03:14:43|0.0028511
03:14:45|0.0028511
03:14:46|0.0028511
03:14:47|0.0028519
03:14:48|0.0028519
03:14:50|0.0028519
03:14:50|0.0028519
03:14:51|0.0028523
03:14:53|0.0028523
03:14:54|0.0028523
03:14:55|0.0028523
03:14:56|0.0028523
03:14:57|0.0028523
03:14:58|0.0028523
03:14:59|0.0028497
03:15:00|0.0028497
03:15:01|0.0028496
03:15:02|0.002849
03:15:03|0.0028494
03:15:04|0.0028506
03:15:05|0.0028506
03:15:06|0.0028506
03:15:07|0.0028501
03:15:08|0.0028487
03:15:09|0.0028507
03:15:10|0.0028507
03:15:11|0.002853
03:15:13|0.002853
03:15:13|0.0028535
03:15:14|0.0028545
03:15:15|0.0028545
03:15:16|0.0028555
03:15:17|0.0028555
03:15:18|0.002857
03:15:19|0.002857
03:15:21|0.0028561
03:15:21|0.0028564
03:15:22|0.0028564
03:15:24|0.0028564
03:15:24|0.0028564
03:15:25|0.002859
03:15:26|0.0028584
03:15:27|0.0028589
03:15:28|0.0028582
03:15:29|0.0028592
03:15:30|0.0028593
03:15:31|0.002859
03:15:33|0.002859
03:15:33|0.002859
03:15:34|0.002859
03:15:35|0.002859
03:15:36|0.002859
03:15:38|0.0028584
03:15:39|0.0028584
03:15:40|0.0028584
03:15:41|0.0028585
03:15:42|0.0028585
03:15:42|0.0028585
03:15:43|0.0028586
03:15:45|0.0028586
03:15:47|0.0028578
03:15:48|0.0028578
03:15:49|0.0028579
03:15:49|0.0028582
03:15:50|0.0028582
03:15:52|0.0028568
03:15:52|0.0028568
03:15:53|0.0028568
03:15:54|0.0028568
03:15:55|0.0028568
03:15:57|0.0028568
03:15:58|0.0028567
03:15:59|0.0028567
03:16:00|0.0028573
03:16:00|0.0028573
03:16:02|0.0028582
03:16:03|0.0028582
03:16:04|0.0028567
03:16:05|0.0028567
03:16:06|0.0028567
03:16:07|0.0028567
03:16:08|0.0028567
03:16:09|0.002858
03:16:10|0.0028588
03:16:11|0.0028578
03:16:12|0.0028578
03:16:13|0.0028567
03:16:14|0.0028587
03:16:15|0.0028601
03:16:16|0.0028601
03:16:17|0.0028599
03:16:21|0.0028599
03:16:22|0.002861
03:16:24|0.002861
03:16:25|0.002861
03:16:26|0.0028597
03:16:26|0.0028597
03:16:28|0.0028597
03:16:29|0.0028582
03:16:29|0.0028583
03:16:30|0.0028586
03:16:31|0.0028586
03:16:33|0.0028586
03:16:34|0.0028586
03:16:35|0.0028586
03:16:36|0.0028583
03:16:37|0.0028583
03:16:37|0.0028583
03:16:38|0.0028583
03:16:40|0.0028583
03:16:40|0.0028583
03:16:41|0.0028583
03:16:43|0.0028583
03:16:43|0.0028583
03:16:45|0.0028583
03:16:46|0.0028583
03:16:47|0.0028587
03:16:49|0.0028593
03:16:49|0.0028593
03:16:51|0.0028593
03:16:52|0.0028595
03:16:53|0.0028595
03:16:53|0.0028595
03:16:55|0.0028594
03:16:56|0.0028591
03:16:57|0.0028591
03:16:58|0.0028591
03:16:59|0.0028591
03:17:00|0.0028595
03:17:01|0.0028595
03:17:02|0.0028595
03:17:03|0.0028595
03:17:05|0.0028612
03:17:06|0.0028612
03:17:07|0.0028612
03:17:08|0.0028612
03:17:09|0.0028612
03:17:10|0.0028616
03:17:11|0.0028616
03:17:12|0.0028616
03:17:13|0.0028616
03:17:14|0.0028616
03:17:15|0.0028616
03:17:16|0.0028616
03:17:18|0.0028602
03:17:18|0.0028602
03:17:20|0.0028602
03:17:20|0.0028602
03:17:21|0.0028599
03:17:23|0.0028599
03:17:24|0.0028599
03:17:25|0.0028599
03:17:25|0.0028599
03:17:26|0.0028616
03:17:27|0.0028616
03:17:29|0.002861
03:17:30|0.0028602
03:17:31|0.0028602
03:17:31|0.0028598
03:17:32|0.0028598
03:17:33|0.0028604
03:17:35|0.0028604
03:17:36|0.0028604
03:17:36|0.0028603
03:17:37|0.0028603
03:17:39|0.0028603
03:17:40|0.0028603
03:17:40|0.0028601
03:17:43|0.0028601
03:17:44|0.0028612
03:17:45|0.0028612
03:17:46|0.0028599
03:17:47|0.0028599
03:17:48|0.0028599
03:17:49|0.0028599
03:17:56|0.0028594
03:17:56|0.0028594
03:17:58|0.0028594
03:17:59|0.0028594
03:18:00|0.0028594
03:18:01|0.0028594
03:18:02|0.0028594
03:18:03|0.0028594
03:18:04|0.0028594
03:18:05|0.0028593
03:18:07|0.0028593
03:18:07|0.0028593
03:18:08|0.0028593
03:18:10|0.0028593
03:18:11|0.0028593
03:18:11|0.0028593
03:18:12|0.0028593
03:18:13|0.0028593
03:18:14|0.0028593
03:18:15|0.0028593
03:18:16|0.0028593
03:18:17|0.0028593
03:18:18|0.0028593
03:18:19|0.0028583
03:18:20|0.0028583
03:18:21|0.0028583
03:18:23|0.0028583
03:18:25|0.0028583
03:18:26|0.0028585
03:18:27|0.0028585
03:18:28|0.0028585
03:18:30|0.0028585
03:18:30|0.0028585
03:18:31|0.0028597
03:18:33|0.0028597
03:18:34|0.0028597
03:18:35|0.0028597
03:18:36|0.0028589
03:18:36|0.0028589
03:18:37|0.0028589
03:18:38|0.0028586
03:18:40|0.0028586
03:18:40|0.0028586
03:18:42|0.0028586
03:18:42|0.0028586
03:18:43|0.0028586
03:18:45|0.0028586
03:18:46|0.0028586
03:18:47|0.0028587
03:18:48|0.0028587
03:18:48|0.0028587
03:18:50|0.0028587
03:18:51|0.0028587
03:18:52|0.0028587
03:18:53|0.0028587
03:18:54|0.0028587
03:18:55|0.0028587
03:18:56|0.0028593
03:18:57|0.0028604
03:18:58|0.0028604
03:18:59|0.0028605
03:19:00|0.0028605
03:19:01|0.0028605
03:19:02|0.0028605
03:19:03|0.0028605
03:19:05|0.002861
03:19:05|0.002861
03:19:06|0.0028604
03:19:07|0.0028604
03:19:08|0.0028604
03:19:09|0.0028604
03:19:10|0.0028604
03:19:12|0.0028604
03:19:12|0.0028604
03:19:13|0.0028604
03:19:14|0.0028604
03:19:16|0.0028604
03:19:16|0.0028604
03:19:18|0.0028604
03:19:18|0.0028604
03:19:19|0.0028604
03:19:20|0.0028604
03:19:21|0.0028604
03:19:22|0.0028604
03:19:24|0.0028604
03:19:25|0.0028604
03:19:25|0.0028604
03:19:26|0.0028604
03:19:27|0.0028604
03:19:28|0.0028611
03:19:29|0.0028604
03:19:30|0.0028596
03:19:31|0.0028589
03:19:32|0.0028589
03:19:34|0.0028583
03:19:34|0.0028583
03:19:35|0.0028587
03:19:36|0.0028587
03:19:38|0.0028587
03:19:38|0.0028591
03:19:40|0.0028591
03:19:40|0.0028591
03:19:41|0.0028591
03:19:42|0.0028591
03:19:44|0.0028591
03:19:45|0.002861
03:19:47|0.0028603
03:19:48|0.0028605
03:19:49|0.002861
03:19:51|0.002861
03:19:52|0.002861
03:19:53|0.002861
03:19:54|0.002861
03:19:55|0.002861
03:19:56|0.002861
03:19:56|0.002861
03:19:58|0.002861
03:19:59|0.002861
03:20:00|0.002861
03:20:00|0.002861
03:20:02|0.002861
03:20:03|0.002861
03:20:04|0.002861
03:20:05|0.002861
03:20:06|0.002861
03:20:07|0.002861
03:20:08|0.002861
03:20:09|0.002861
03:20:10|0.002861
03:20:11|0.0028611
03:20:12|0.002862
03:20:13|0.002862
03:20:14|0.002862
03:20:15|0.002862
03:20:16|0.002862
03:20:17|0.002862
03:20:18|0.0028606
03:20:19|0.0028606
03:20:20|0.0028606
03:20:21|0.0028606
03:20:23|0.0028606
03:20:24|0.0028606
03:20:24|0.0028606
03:20:25|0.0028606
03:20:26|0.0028606
03:20:27|0.0028606
03:20:28|0.0028606
03:20:29|0.0028606
03:20:30|0.0028617
03:20:31|0.0028617
03:20:32|0.0028617
03:20:33|0.0028617
03:20:35|0.0028617
03:20:35|0.0028617
03:20:36|0.0028624
03:20:37|0.0028625
03:20:39|0.0028629
03:20:39|0.0028629
03:20:40|0.0028629
03:20:41|0.0028629
03:20:42|0.0028638
03:20:44|0.002864
03:20:45|0.002864
03:20:45|0.0028641
03:20:48|0.0028641
03:20:48|0.0028641
03:20:50|0.0028641
03:20:51|0.0028642
03:20:52|0.0028642
03:20:53|0.0028642
03:20:54|0.002865
03:20:55|0.002865
03:20:56|0.0028646
03:20:57|0.0028646
03:20:58|0.0028623
03:20:59|0.0028623
03:21:00|0.0028623
03:21:01|0.002862
03:21:02|0.002862
03:21:03|0.002862
03:21:05|0.002862
03:21:06|0.002862
03:21:07|0.0028609
03:21:07|0.0028609
03:21:09|0.0028609
03:21:10|0.0028609
03:21:11|0.0028609
03:21:12|0.0028609
03:21:12|0.0028609
03:21:13|0.0028609
03:21:15|0.0028609
03:21:16|0.0028609
03:21:16|0.0028609
03:21:17|0.0028609
03:21:19|0.0028609
03:21:20|0.0028609
03:21:21|0.0028609
03:21:22|0.0028609
03:21:23|0.0028644
03:21:24|0.0028644
03:21:24|0.0028644
03:21:25|0.0028644
03:21:26|0.002865
03:21:28|0.002865
03:21:28|0.002865
03:21:30|0.0028654
03:21:31|0.0028655
03:21:31|0.0028654
03:21:32|0.002866
03:21:33|0.0028665
03:21:35|0.0028665
03:21:36|0.0028665
03:21:37|0.0028667
03:21:38|0.002867
03:21:38|0.002867
03:21:40|0.0028673
03:21:41|0.0028674
03:21:42|0.002868
03:21:43|0.0028664
03:21:44|0.0028675
03:21:45|0.0028678
03:21:46|0.0028679
03:21:47|0.0028666
03:21:49|0.0028668
03:21:50|0.0028662
03:21:51|0.0028683
03:21:52|0.0028674
03:21:54|0.0028679
03:21:55|0.0028679
03:21:55|0.0028673
03:21:57|0.0028677
03:21:58|0.0028677
03:21:59|0.0028677
03:22:00|0.0028675
03:22:02|0.0028675
03:22:02|0.0028675
03:22:04|0.0028671
03:22:05|0.0028684
03:22:05|0.0028676
03:22:07|0.0028675
03:22:07|0.002868
03:22:09|0.002868
03:22:10|0.002868
03:22:10|0.002868
03:22:12|0.002868
03:22:13|0.0028683
03:22:13|0.0028683
03:22:14|0.0028683
03:22:16|0.0028683
03:22:16|0.0028683
03:22:17|0.0028664
03:22:19|0.0028664
03:22:20|0.0028664
03:22:20|0.0028664
03:22:22|0.0028664
03:22:23|0.0028656
03:22:24|0.002866
03:22:25|0.002866
03:22:26|0.0028668
03:22:27|0.0028669
03:22:28|0.0028669
03:22:29|0.0028669
03:22:30|0.0028669
03:22:31|0.0028669
03:22:32|0.0028667
03:22:33|0.0028667
03:22:34|0.0028676
03:22:35|0.0028676
03:22:36|0.0028676
03:22:37|0.0028676
03:22:38|0.0028676
03:22:39|0.0028676
03:22:40|0.0028676
03:22:41|0.0028676
03:22:42|0.0028685
03:22:43|0.0028685
03:22:44|0.0028685
03:22:45|0.0028685
03:22:46|0.0028683
03:22:48|0.0028682
03:22:48|0.0028686
03:22:50|0.0028686
03:22:51|0.0028676
03:22:52|0.0028676
03:22:53|0.002868
03:22:54|0.002868
03:22:55|0.002868
03:22:56|0.002868
03:22:57|0.002868
03:22:58|0.002868
03:22:59|0.002868
03:23:00|0.0028686
03:23:01|0.0028686
03:23:02|0.002869
03:23:04|0.0028691
03:23:04|0.0028691
03:23:05|0.0028691
03:23:07|0.0028693
03:23:08|0.002868
03:23:08|0.002868
03:23:09|0.0028673
03:23:10|0.0028673
03:23:12|0.0028684
03:23:12|0.002869
03:23:13|0.0028688
03:23:14|0.0028695
03:23:15|0.0028695
03:23:16|0.0028695
03:23:17|0.0028697
03:23:18|0.0028699
03:23:20|0.0028699
03:23:21|0.00287
03:23:21|0.00287
03:23:22|0.00287
03:23:23|0.00287
03:23:24|0.00287
03:23:25|0.00287
03:23:26|0.00287
03:23:28|0.00287
03:23:28|0.0028699
03:23:29|0.0028699
03:23:31|0.0028699
03:23:32|0.0028699
03:23:32|0.0028699
03:23:33|0.0028696
03:23:35|0.0028696
03:23:35|0.0028696
03:23:36|0.0028696
03:23:37|0.0028696
03:23:38|0.0028696
03:23:39|0.0028696
03:23:41|0.0028696
03:23:42|0.0028696
03:23:43|0.0028696
03:23:43|0.0028696
03:23:45|0.0028692
03:23:45|0.0028692
03:23:46|0.0028692
03:23:48|0.0028692
03:23:49|0.0028692
03:23:49|0.0028692
03:23:51|0.0028689
03:23:53|0.0028689
03:23:53|0.0028679
03:23:54|0.0028679
03:23:55|0.0028679
03:23:56|0.0028679
03:23:58|0.0028683
03:23:59|0.0028683
03:23:59|0.0028683
03:24:00|0.0028682
03:24:02|0.0028671
03:24:03|0.0028671
03:24:04|0.0028671
03:24:05|0.0028671
03:24:06|0.0028671
03:24:07|0.0028671
03:24:08|0.0028678
03:24:09|0.0028678
03:24:10|0.0028681
03:24:11|0.0028681
03:24:12|0.002868
03:24:14|0.002868
03:24:15|0.002868
03:24:15|0.002868
03:24:17|0.0028673
03:24:17|0.002868
03:24:18|0.002868
03:24:20|0.002868
03:24:20|0.002868
03:24:21|0.0028681
03:24:23|0.0028681
03:24:24|0.0028681
03:24:25|0.0028694
03:24:25|0.0028694
03:24:26|0.0028694
03:24:27|0.0028697
03:24:28|0.0028697
03:24:30|0.0028702
03:24:31|0.0028702
03:24:31|0.0028698
03:24:32|0.0028698
03:24:34|0.0028703
03:24:35|0.0028702
03:24:36|0.0028702
03:24:37|0.0028708
03:24:37|0.0028703
03:24:39|0.0028716
03:24:40|0.0028716
03:24:41|0.0028711
03:24:41|0.0028711
03:24:43|0.0028711
03:24:44|0.0028711
03:24:45|0.0028711
03:24:46|0.0028719
03:24:47|0.0028719
03:24:48|0.0028715
03:24:49|0.0028717
03:24:50|0.0028717
03:24:52|0.0028717
03:24:53|0.0028717
03:24:54|0.0028717
03:24:55|0.002871
03:24:56|0.0028715
03:24:57|0.0028715
03:24:58|0.0028715
03:24:59|0.0028712
03:25:00|0.0028712
03:25:01|0.0028712
03:25:02|0.0028709
03:25:04|0.0028709
03:25:05|0.0028693
03:25:06|0.0028693
03:25:06|0.0028693
03:25:07|0.0028693
03:25:08|0.0028693
03:25:10|0.0028693
03:25:10|0.0028693
03:25:11|0.0028693
03:25:13|0.0028701
03:25:14|0.0028701
03:25:15|0.0028701
03:25:15|0.0028701
03:25:17|0.0028701
03:25:17|0.0028701
03:25:19|0.0028703
03:25:21|0.0028727
03:25:22|0.0028725
03:25:22|0.0028716
03:25:23|0.0028722
03:25:25|0.0028722
03:25:25|0.002872
03:25:27|0.002872
03:25:27|0.002872
03:25:29|0.002872
03:25:30|0.0028724
03:25:30|0.0028724
03:25:32|0.0028724
03:25:33|0.0028724
03:25:33|0.002872
03:25:35|0.0028722
03:25:36|0.0028722
03:25:37|0.0028722
03:25:38|0.0028722
03:25:39|0.0028722
03:25:40|0.0028722
03:25:41|0.0028726
03:25:42|0.0028728
03:25:43|0.0028725
03:25:44|0.0028725
03:25:45|0.0028719
03:25:46|0.0028726
03:25:47|0.002872
03:25:48|0.0028715
03:25:49|0.0028715
03:25:50|0.0028715
03:25:52|0.0028715
03:25:52|0.0028715
03:25:53|0.0028715
03:25:55|0.0028715
03:25:56|0.0028708
03:25:57|0.0028708
03:25:59|0.0028718
03:26:00|0.0028718
03:26:01|0.0028718
03:26:02|0.0028718
03:26:03|0.0028718
03:26:04|0.0028718
03:26:05|0.0028718
03:26:06|0.0028718
03:26:07|0.0028718
03:26:08|0.0028718
03:26:09|0.0028718
03:26:10|0.0028709
03:26:11|0.0028701
03:26:12|0.0028701
03:26:13|0.0028701
03:26:14|0.0028701
03:26:15|0.0028701
03:26:16|0.0028693
03:26:17|0.0028693
03:26:18|0.0028693
03:26:19|0.0028693
03:26:20|0.0028704
03:26:22|0.0028704
03:26:22|0.0028704
03:26:24|0.0028704
03:26:25|0.0028705
03:26:26|0.0028703
03:26:27|0.0028713
03:26:28|0.0028713
03:26:28|0.0028713
03:26:29|0.0028701
03:26:30|0.0028701
03:26:31|0.0028701
03:26:33|0.0028706
03:26:34|0.0028708
03:26:35|0.0028708
03:26:35|0.0028708
03:26:36|0.0028708
03:26:38|0.0028708
03:26:39|0.0028708
03:26:40|0.0028708
03:26:41|0.0028708
03:26:42|0.0028726
03:26:42|0.0028723
03:26:44|0.0028723
03:26:44|0.0028723
03:26:46|0.0028723
03:26:47|0.0028724
03:26:48|0.0028724
03:26:48|0.0028724
03:26:49|0.0028724
03:26:50|0.0028724
03:26:52|0.0028711
03:26:53|0.0028711
03:26:54|0.0028711
03:26:55|0.0028711
03:26:56|0.0028711
03:26:57|0.0028711
03:26:59|0.0028711
03:26:59|0.0028711
03:27:01|0.0028711
03:27:02|0.0028711
03:27:03|0.00287
03:27:05|0.0028701
03:27:06|0.0028701
03:27:07|0.0028718
03:27:08|0.002872
03:27:09|0.002872
03:27:10|0.0028728
03:27:11|0.0028728
03:27:12|0.0028726
03:27:13|0.0028726
03:27:14|0.0028726
03:27:15|0.0028726
03:27:16|0.0028726
03:27:17|0.0028726
03:27:18|0.002873
03:27:19|0.002873
03:27:20|0.0028744
03:27:21|0.0028743
03:27:22|0.0028743
03:27:23|0.0028743
03:27:24|0.0028743
03:27:26|0.0028743
03:27:26|0.0028743
03:27:27|0.0028741
03:27:28|0.0028746
03:27:29|0.0028746
03:27:31|0.0028746
03:27:31|0.0028746
03:27:32|0.0028746
03:27:34|0.0028746
03:27:35|0.0028746
03:27:36|0.0028746
03:27:37|0.0028746
03:27:37|0.0028746
03:27:38|0.0028738
03:27:39|0.0028738
03:27:40|0.0028738
03:27:42|0.0028738
03:27:42|0.0028738
03:27:44|0.0028738
03:27:44|0.0028738
03:27:45|0.0028738
03:27:47|0.0028736
03:27:48|0.0028736
03:27:49|0.0028736
03:27:50|0.0028736
03:27:51|0.0028736
03:27:53|0.0028736
03:27:53|0.0028736
03:27:55|0.0028741
03:27:55|0.0028741
03:27:56|0.0028741
03:27:57|0.0028744
03:27:58|0.0028744
03:28:00|0.0028744
03:28:01|0.0028744
03:28:01|0.0028744
03:28:03|0.0028744
03:28:03|0.0028744
03:28:04|0.0028733
03:28:06|0.0028733
03:28:07|0.0028734
03:28:07|0.0028734
03:28:08|0.0028734
03:28:09|0.0028742
03:28:11|0.0028742
03:28:11|0.0028749
03:28:12|0.0028749
03:28:13|0.002875
03:28:15|0.0028755
03:28:15|0.0028754
03:28:17|0.0028755
03:28:17|0.0028755
03:28:18|0.0028754
03:28:19|0.0028743
03:28:20|0.0028743
03:28:22|0.0028743
03:28:23|0.0028743
03:28:24|0.0028743
03:28:24|0.0028743
03:28:26|0.0028743
03:28:26|0.0028743
03:28:28|0.0028743
03:28:28|0.0028736
03:28:29|0.0028736
03:28:31|0.0028736
03:28:32|0.0028736
03:28:33|0.0028736
03:28:34|0.0028736
03:28:35|0.0028748
03:28:36|0.0028755
03:28:37|0.0028743
03:28:38|0.0028743
03:28:38|0.0028755
03:28:40|0.0028755
03:28:40|0.0028755
03:28:41|0.0028751
03:28:42|0.0028749
03:28:43|0.0028749
03:28:44|0.0028746
03:28:45|0.0028746
03:28:47|0.0028746
03:28:47|0.0028746
03:28:49|0.0028746
03:28:50|0.0028746
03:28:51|0.0028746
03:28:52|0.0028746
03:28:52|0.0028746
03:28:55|0.0028727
03:28:56|0.0028727
03:28:58|0.0028727
03:28:58|0.0028727
03:29:00|0.0028727
03:29:01|0.0028719
03:29:02|0.0028719
03:29:03|0.0028731
03:29:04|0.0028731
03:29:04|0.0028731
03:29:05|0.0028731
03:29:07|0.0028733
03:29:08|0.0028731
03:29:09|0.0028729
03:29:10|0.0028729
03:29:11|0.0028729
03:29:12|0.0028725
03:29:13|0.0028725
03:29:14|0.0028725
03:29:15|0.0028724
03:29:16|0.0028722
03:29:17|0.0028722
03:29:18|0.0028722
03:29:19|0.0028722
03:29:20|0.0028719
03:29:21|0.0028719
03:29:22|0.0028722
03:29:23|0.0028722
03:29:24|0.0028722
03:29:25|0.0028728
03:29:26|0.0028723
03:29:27|0.0028723
03:29:28|0.0028721
03:29:29|0.0028718
03:29:30|0.0028718
03:29:31|0.0028718
03:29:32|0.0028718
03:29:33|0.0028718
03:29:34|0.0028718
03:29:36|0.0028718
03:29:36|0.002871
03:29:37|0.002871
03:29:39|0.002871
03:29:40|0.002871
03:29:40|0.002871
03:29:42|0.002871
03:29:42|0.002871
03:29:44|0.002871
03:29:44|0.002871
03:29:46|0.002871
03:29:47|0.0028715
03:29:48|0.0028715
03:29:49|0.0028715
03:29:49|0.0028715
03:29:51|0.0028715
03:29:51|0.0028715
03:29:53|0.0028713
03:29:54|0.0028719
03:29:56|0.0028719
03:29:57|0.0028719
03:29:59|0.0028711
03:30:00|0.0028711
03:30:00|0.0028711
03:30:02|0.0028711
03:30:02|0.0028711
03:30:04|0.0028705
03:30:04|0.0028706
03:30:06|0.0028713
03:30:07|0.0028713
03:30:08|0.0028735
03:30:09|0.0028735
03:30:10|0.0028736
03:30:11|0.0028735
03:30:12|0.0028735
03:30:13|0.0028735
03:30:14|0.0028735
03:30:15|0.0028726
03:30:16|0.0028726
03:30:17|0.0028731
03:30:18|0.002873
03:30:19|0.0028736
03:30:20|0.0028736
03:30:21|0.0028729
03:30:22|0.0028729
03:30:23|0.0028729
03:30:24|0.0028729
03:30:25|0.0028727
03:30:26|0.0028727
03:30:27|0.0028727
03:30:28|0.0028727
03:30:29|0.0028727
03:30:30|0.0028727
03:30:31|0.0028725
03:30:32|0.0028727
03:30:33|0.0028727
03:30:34|0.0028727
03:30:35|0.0028727
03:30:36|0.0028727
03:30:38|0.0028739
03:30:38|0.0028725
03:30:40|0.0028734
03:30:41|0.0028723
03:30:41|0.0028723
03:30:42|0.0028729
03:30:43|0.0028728
03:30:44|0.0028728
03:30:45|0.0028728
03:30:46|0.0028723
03:30:47|0.0028724
03:30:48|0.0028707
03:30:49|0.0028707
03:30:50|0.0028704
03:30:51|0.0028704
03:30:52|0.0028704
03:30:53|0.0028704
03:30:55|0.002869
03:30:56|0.0028685
03:30:57|0.0028685
03:30:58|0.0028685
03:30:59|0.0028684
03:31:00|0.0028685
03:31:01|0.002868
03:31:02|0.0028675
03:31:03|0.0028675
03:31:04|0.0028675
03:31:06|0.0028675
03:31:06|0.0028681
03:31:08|0.0028681
03:31:08|0.0028686
03:31:10|0.0028686
03:31:11|0.0028686
03:31:12|0.0028686
03:31:13|0.0028686
03:31:14|0.0028686
03:31:15|0.002868
03:31:16|0.002868
03:31:17|0.002868
03:31:18|0.002868
03:31:19|0.002868
03:31:20|0.002868
03:31:21|0.002868
03:31:22|0.002868
03:31:23|0.002868
03:31:24|0.0028703
03:31:25|0.0028716
03:31:26|0.0028716
03:31:27|0.0028711
03:31:28|0.0028711
03:31:29|0.002872
03:31:30|0.0028725
03:31:31|0.0028725
03:31:32|0.0028725
03:31:33|0.0028725
03:31:34|0.0028725
03:31:35|0.0028725
03:31:36|0.0028725
03:31:37|0.0028728
03:31:38|0.0028728
03:31:39|0.0028728
03:31:41|0.0028728
03:31:41|0.002873
03:31:42|0.002873
03:31:43|0.002873
03:31:44|0.002873
03:31:45|0.0028733
03:31:47|0.0028733
03:31:47|0.0028733
03:31:48|0.0028733
03:31:49|0.0028733
03:31:50|0.0028733
03:31:51|0.0028733
03:31:52|0.0028733
03:31:53|0.002872
03:31:54|0.002872
03:31:56|0.002872
03:31:57|0.0028724
03:31:58|0.0028724
03:31:59|0.0028724
03:32:00|0.0028724
03:32:01|0.0028724
03:32:02|0.0028724
03:32:03|0.0028724
03:32:04|0.0028724
03:32:06|0.0028724
03:32:06|0.0028724
03:32:08|0.0028724
03:32:08|0.0028724
03:32:10|0.0028724
03:32:11|0.0028701
03:32:11|0.0028701
03:32:12|0.0028705
03:32:13|0.0028698
03:32:15|0.0028698
03:32:16|0.0028698
03:32:17|0.0028703
03:32:18|0.0028703
03:32:19|0.0028703
03:32:20|0.0028703
03:32:21|0.0028703
03:32:22|0.0028703
03:32:23|0.0028703
03:32:25|0.0028703
03:32:26|0.0028708
03:32:27|0.00287
03:32:28|0.00287
03:32:28|0.00287
03:32:29|0.0028702
03:32:31|0.0028706
03:32:31|0.0028706
03:32:32|0.0028706
03:32:33|0.0028706
03:32:34|0.0028699
03:32:35|0.0028699
03:32:36|0.0028701
03:32:38|0.0028701
03:32:39|0.0028701
03:32:40|0.0028701
03:32:40|0.0028704
03:32:41|0.0028711
03:32:42|0.0028688
03:32:43|0.0028688
03:32:44|0.0028705
03:32:45|0.0028716
03:32:46|0.0028716
03:32:47|0.0028716
03:32:48|0.0028716
03:32:50|0.0028716
03:32:51|0.0028716
03:32:51|0.0028703
03:32:52|0.0028703
03:32:54|0.0028704
03:32:55|0.0028704
03:32:55|0.0028703
03:32:57|0.0028703
03:32:59|0.0028703
03:32:59|0.0028703
03:33:01|0.0028703
03:33:02|0.0028703
03:33:03|0.0028703
03:33:04|0.0028691
03:33:05|0.0028691
03:33:06|0.0028691
03:33:07|0.0028691
03:33:09|0.0028691
03:33:09|0.0028691
03:33:10|0.0028691
03:33:12|0.0028691
03:33:12|0.0028691
03:33:14|0.0028685
03:33:15|0.0028685
03:33:15|0.0028682
03:33:16|0.0028682
03:33:18|0.0028682
03:33:19|0.0028682
03:33:20|0.002868
03:33:21|0.002868
03:33:22|0.002868
03:33:23|0.0028687
03:33:24|0.0028687
03:33:25|0.0028694
03:33:26|0.0028696
03:33:27|0.0028708
03:33:29|0.0028716
03:33:29|0.0028711
03:33:30|0.0028711
03:33:31|0.0028711
03:33:32|0.0028711
03:33:33|0.0028711
03:33:34|0.0028711
03:33:36|0.0028711
03:33:36|0.0028724
03:33:37|0.0028724
03:33:38|0.0028735
03:33:40|0.0028734
03:33:40|0.0028734
03:33:41|0.0028734
03:33:42|0.0028734
03:33:43|0.0028734
03:33:45|0.0028734
03:33:45|0.0028732
03:33:47|0.0028732
03:33:47|0.0028732
03:33:48|0.0028732
03:33:50|0.0028732
03:33:51|0.0028732
03:33:52|0.0028722
03:33:53|0.0028722
03:33:54|0.0028722
03:33:55|0.0028717
03:33:56|0.0028716
03:33:57|0.0028716
03:33:58|0.0028716
03:34:00|0.0028716
03:34:00|0.0028716
03:34:01|0.0028716
03:34:02|0.0028716
03:34:03|0.0028716
03:34:05|0.0028716
03:34:06|0.0028716
03:34:07|0.0028716
03:34:08|0.0028716
03:34:09|0.0028716
03:34:10|0.0028716
03:34:11|0.0028716
03:34:12|0.0028716
03:34:14|0.0028716
03:34:14|0.0028716
03:34:15|0.0028716
03:34:16|0.0028716
03:34:18|0.0028716
03:34:18|0.0028716
03:34:24|0.0028714
03:34:24|0.0028703
03:34:25|0.0028713
03:34:27|0.0028713
03:34:27|0.0028713
03:34:28|0.0028716
03:34:29|0.0028716
03:34:30|0.0028716
03:34:31|0.0028716
03:34:32|0.0028716
03:34:33|0.0028707
03:34:35|0.0028707
03:34:35|0.0028707
03:34:37|0.0028707
03:34:38|0.0028708
03:34:39|0.0028708
03:34:39|0.0028713
03:34:40|0.0028714
03:34:42|0.0028705
03:34:43|0.0028702
03:34:43|0.0028702
03:34:45|0.0028702
03:34:46|0.0028708
03:34:47|0.0028708
03:34:48|0.0028708
03:34:49|0.0028708
03:34:50|0.0028708
03:34:51|0.0028708
03:34:51|0.0028708
03:34:52|0.0028708
03:34:53|0.0028708
03:34:55|0.0028708
03:34:56|0.0028708
03:34:57|0.0028716
03:34:58|0.0028728
03:35:00|0.0028728
03:35:00|0.0028726
03:35:02|0.0028737
03:35:03|0.0028726
03:35:04|0.0028726
03:35:05|0.0028726
03:35:06|0.0028726
03:35:07|0.0028726
03:35:09|0.0028726
03:35:09|0.0028726
03:35:10|0.0028732
03:35:11|0.0028732
03:35:13|0.0028732
03:35:13|0.0028738
03:35:14|0.0028738
03:35:15|0.0028734
03:35:17|0.0028734
03:35:17|0.0028732
03:35:19|0.0028732
03:35:19|0.0028732
03:35:20|0.0028732
03:35:22|0.0028733
03:35:22|0.0028733
03:35:24|0.0028745
03:35:24|0.0028745
03:35:26|0.0028737
03:35:27|0.0028737
03:35:28|0.0028737
03:35:30|0.0028737
03:35:30|0.0028737
03:35:31|0.0028745
03:35:33|0.0028745
03:35:33|0.002875
03:35:35|0.0028749
03:35:35|0.0028748
03:35:36|0.0028748
03:35:37|0.0028748
03:35:38|0.0028757
03:35:40|0.0028764
03:35:40|0.0028761
03:35:41|0.0028761
03:35:42|0.0028763
03:35:43|0.0028764
03:35:45|0.002876
03:35:46|0.002876
03:35:47|0.0028756
03:35:48|0.0028756
03:35:49|0.0028753
03:35:49|0.0028756
03:35:50|0.002876
03:35:52|0.002876
03:35:53|0.002876
03:35:54|0.002876
03:35:55|0.0028765
03:35:56|0.0028762
03:35:57|0.0028762
03:35:58|0.0028776
03:35:59|0.0028774
03:36:01|0.0028773
03:36:01|0.0028777
03:36:03|0.0028771
03:36:04|0.0028779
03:36:05|0.0028782
03:36:06|0.0028782
03:36:07|0.0028782
03:36:09|0.0028782
03:36:10|0.0028791
03:36:11|0.0028797
03:36:12|0.0028802
03:36:13|0.0028802
03:36:14|0.0028805
03:36:15|0.0028804
03:36:16|0.0028805
03:36:17|0.0028806
03:36:18|0.0028807
03:36:19|0.0028809
03:36:20|0.002881
03:36:21|0.0028811
03:36:22|0.0028811
03:36:23|0.002881
03:36:24|0.0028805
03:36:25|0.0028805
03:36:26|0.0028807
03:36:27|0.0028807
03:36:28|0.0028807
03:36:29|0.0028807
03:36:30|0.0028807
03:36:31|0.0028807
03:36:32|0.0028807
03:36:33|0.0028807
03:36:34|0.0028808
03:36:35|0.0028808
03:36:36|0.0028812
03:36:37|0.0028812
03:36:38|0.0028825
03:36:39|0.002883
03:36:40|0.002883
03:36:42|0.0028832
03:36:42|0.0028834
03:36:44|0.0028834
03:36:44|0.0028832
03:36:45|0.002884
03:36:46|0.0028841
03:36:47|0.0028841
03:36:48|0.0028839
03:36:49|0.0028839
03:36:50|0.0028839
03:36:51|0.0028839
03:36:52|0.0028848
03:36:53|0.0028845
03:36:54|0.0028845
03:36:55|0.0028841
03:36:57|0.002884
03:36:57|0.0028837
03:36:58|0.0028838
03:36:59|0.0028847
03:37:01|0.0028831
03:37:02|0.0028831
03:37:03|0.002883
03:37:04|0.002883
03:37:05|0.002883
03:37:06|0.002883
03:37:07|0.002883
03:37:08|0.002883
03:37:09|0.002883
03:37:10|0.002883
03:37:11|0.002883
03:37:12|0.002883
03:37:13|0.0028836
03:37:14|0.0028834
03:37:15|0.0028834
03:37:16|0.0028834
03:37:17|0.0028835
03:37:18|0.0028835
03:37:19|0.0028835
03:37:20|0.0028832
03:37:22|0.0028832
03:37:22|0.0028831
03:37:23|0.002883
03:37:24|0.002883
03:37:25|0.002883
03:37:26|0.002883
03:37:28|0.002883
03:37:28|0.0028823
03:37:29|0.0028823
03:37:31|0.0028823
03:37:32|0.0028825
03:37:32|0.0028825
03:37:34|0.0028825
03:37:34|0.0028825
03:37:36|0.0028825
03:37:36|0.0028826
03:37:38|0.0028826
03:37:39|0.0028832
03:37:39|0.0028832
03:37:40|0.002884
03:37:41|0.002884
03:37:42|0.002884
03:37:43|0.002884
03:37:44|0.002884
03:37:45|0.002884
03:37:47|0.002884
03:37:48|0.0028843
03:37:48|0.0028844
03:37:50|0.0028844
03:37:50|0.0028844
03:37:52|0.0028847
03:37:53|0.0028848
03:37:54|0.002885
03:37:55|0.0028854
03:37:55|0.0028859
03:37:56|0.0028859
03:37:57|0.0028858
03:37:59|0.0028864
03:38:00|0.0028859
03:38:01|0.0028854
03:38:02|0.0028854
03:38:03|0.0028862
03:38:04|0.002886
03:38:05|0.002886
03:38:06|0.0028858
03:38:07|0.0028858
03:38:08|0.0028858
03:38:09|0.0028858
03:38:10|0.0028858
03:38:11|0.0028858
03:38:12|0.0028854
03:38:13|0.0028854
03:38:14|0.0028854
03:38:15|0.0028854
03:38:16|0.0028854
03:38:17|0.0028854
03:38:18|0.002886
03:38:19|0.002886
03:38:20|0.002887
03:38:21|0.0028875
03:38:22|0.0028877
03:38:23|0.0028885
03:38:24|0.0028877
03:38:25|0.0028884
03:38:26|0.0028878
03:38:27|0.0028877
03:38:28|0.0028877
03:38:29|0.0028867
03:38:30|0.0028858
03:38:31|0.0028858
03:38:32|0.0028851
03:38:33|0.0028851
03:38:35|0.0028851
03:38:35|0.0028851
03:38:36|0.0028851
03:38:37|0.0028851
03:38:38|0.0028851
03:38:39|0.0028851
03:38:41|0.0028848
03:38:41|0.0028848
03:38:42|0.0028842
03:38:43|0.0028842
03:38:44|0.0028842
03:38:45|0.0028842
03:38:46|0.0028842
03:38:47|0.0028842
03:38:48|0.0028842
03:38:49|0.0028848
03:38:51|0.0028845
03:38:52|0.0028845
03:38:52|0.002884
03:38:53|0.0028838
03:38:54|0.0028838
03:38:55|0.0028838
03:38:56|0.0028838
03:38:57|0.0028838
03:38:58|0.0028838
03:38:59|0.0028838
03:39:00|0.0028838
03:39:02|0.0028838
03:39:03|0.0028838
03:39:03|0.0028838
03:39:04|0.0028838
03:39:06|0.0028838
03:39:06|0.0028836
03:39:08|0.002883
03:39:09|0.0028836
03:39:10|0.0028836
03:39:11|0.0028836
03:39:12|0.0028836
03:39:14|0.0028836
03:39:14|0.0028845
03:39:16|0.0028845
03:39:17|0.0028845
03:39:18|0.0028847
03:39:19|0.0028847
03:39:19|0.0028847
03:39:20|0.0028847
03:39:21|0.0028847
03:39:23|0.0028847
03:39:24|0.0028847
03:39:24|0.0028864
03:39:25|0.0028864
03:39:26|0.0028864
03:39:27|0.0028858
03:39:29|0.0028858
03:39:29|0.0028849
03:39:30|0.0028849
03:39:31|0.0028849
03:39:32|0.0028858
03:39:33|0.0028851
03:39:34|0.002885
03:39:36|0.002885
03:39:37|0.002885
03:39:38|0.002885
03:39:39|0.002885
03:39:40|0.002886
03:39:41|0.002886
03:39:42|0.002886
03:39:43|0.002886
03:39:44|0.002886
03:39:45|0.002886
03:39:46|0.002887
03:39:47|0.002887
03:39:48|0.002887
03:39:49|0.0028869
03:39:50|0.0028875
03:39:51|0.0028875
03:39:52|0.0028874
03:39:53|0.002887
03:39:54|0.002887
03:39:55|0.0028872
03:39:56|0.0028872
03:39:58|0.0028871
03:39:58|0.0028869
03:39:59|0.0028872
03:40:00|0.0028874
03:40:01|0.0028871
03:40:02|0.0028871
03:40:04|0.0028869
03:40:06|0.0028869
03:40:07|0.0028869
03:40:08|0.0028869
03:40:09|0.0028869
03:40:09|0.0028869
03:40:11|0.002887
03:40:11|0.002887
03:40:12|0.002887
03:40:14|0.002887
03:40:15|0.002887
03:40:16|0.0028876
03:40:16|0.0028876
03:40:18|0.0028876
03:40:19|0.0028876
03:40:20|0.002887
03:40:21|0.002887
03:40:22|0.002887
03:40:23|0.002887
03:40:24|0.002887
03:40:25|0.002887
03:40:26|0.002887
03:40:27|0.002887
03:40:28|0.0028871
03:40:29|0.0028871
03:40:30|0.0028865
03:40:31|0.0028865
03:40:32|0.0028865
03:40:33|0.0028865
03:40:34|0.0028865
03:40:35|0.0028864
03:40:36|0.0028864
03:40:37|0.0028864
03:40:38|0.0028864
03:40:39|0.0028867
03:40:40|0.0028867
03:40:41|0.0028867
03:40:42|0.0028862
03:40:43|0.0028862
03:40:44|0.0028861
03:40:45|0.0028861
03:40:46|0.0028861
03:40:47|0.0028869
03:40:48|0.0028869
03:40:49|0.0028869
03:40:50|0.0028871
03:40:51|0.0028871
03:40:52|0.0028871
03:40:53|0.0028871
03:40:54|0.0028871
03:40:55|0.0028871
03:40:56|0.0028871
03:40:57|0.0028871
03:40:58|0.0028871
03:40:59|0.0028871
03:41:00|0.0028871
03:41:01|0.002886
03:41:02|0.002886
03:41:03|0.0028867
03:41:05|0.0028861
03:41:06|0.0028861
03:41:07|0.0028868
03:41:08|0.0028868
03:41:09|0.0028868
03:41:11|0.0028868
03:41:11|0.002887
03:41:13|0.002887
03:41:13|0.002887
03:41:15|0.002887
03:41:15|0.002887
03:41:17|0.0028869
03:41:17|0.0028865
03:41:18|0.0028865
03:41:19|0.0028865
03:41:20|0.0028865
03:41:21|0.0028866
03:41:23|0.0028866
03:41:24|0.0028866
03:41:25|0.0028866
03:41:27|0.0028866
03:41:27|0.0028866
03:41:28|0.0028866
03:41:30|0.0028866
03:41:31|0.0028866
03:41:31|0.0028867
03:41:32|0.0028877
03:41:33|0.002888
03:41:34|0.0028882
03:41:36|0.0028882
03:41:37|0.0028882
03:41:37|0.0028882
03:41:39|0.0028893
03:41:40|0.0028892
03:41:41|0.0028892
03:41:42|0.0028892
03:41:42|0.0028893
03:41:44|0.0028892
03:41:44|0.0028892
03:41:45|0.0028892
03:41:47|0.0028892
03:41:47|0.0028879
03:41:48|0.0028879
03:41:49|0.0028865
03:41:50|0.0028865
03:41:51|0.0028865
03:41:52|0.0028865
03:41:53|0.0028846
03:41:55|0.0028845
03:41:55|0.0028845
03:41:57|0.0028844
03:41:58|0.0028844
03:41:59|0.0028844
03:42:00|0.0028848
03:42:01|0.0028848
03:42:02|0.0028842
03:42:03|0.0028842
03:42:03|0.0028842
03:42:04|0.0028836
03:42:06|0.002883
03:42:07|0.002883
03:42:10|0.002883
03:42:10|0.002882
03:42:13|0.0028816
03:42:13|0.002882
03:42:15|0.0028832
03:42:15|0.0028832
03:42:16|0.0028835
03:42:18|0.0028827
03:42:19|0.0028827
03:42:20|0.0028827
03:42:21|0.0028828
03:42:22|0.0028828
03:42:23|0.0028828
03:42:25|0.0028819
03:42:25|0.0028818
03:42:26|0.0028818
03:42:28|0.0028828
03:42:28|0.0028828
03:42:29|0.0028824
03:42:31|0.0028824
03:42:32|0.002884
03:42:32|0.0028841
03:42:34|0.0028841
03:42:35|0.0028838
03:42:35|0.0028838
03:42:37|0.0028838
03:42:37|0.0028838
03:42:38|0.0028837
03:42:39|0.0028837
03:42:41|0.0028837
03:42:41|0.0028835
03:42:43|0.0028826
03:42:43|0.0028826
03:42:44|0.0028826
03:42:45|0.0028837
03:42:47|0.0028837
03:42:48|0.0028837
03:42:48|0.0028828
03:42:49|0.0028828
03:42:51|0.0028833
03:42:52|0.0028833
03:42:53|0.0028828
03:42:54|0.0028828
03:42:55|0.0028828
03:42:55|0.0028827
03:42:57|0.0028827
03:42:58|0.0028827
03:42:59|0.0028833
03:43:00|0.0028833
03:43:01|0.0028833
03:43:02|0.0028835
03:43:02|0.0028835
03:43:04|0.0028835
03:43:04|0.0028827
03:43:06|0.0028829
03:43:07|0.002883
03:43:08|0.002883
03:43:09|0.002883
03:43:10|0.0028833
03:43:12|0.0028833
03:43:13|0.0028833
03:43:14|0.0028833
03:43:15|0.0028836
03:43:16|0.0028835
03:43:17|0.0028835
03:43:18|0.0028845
03:43:19|0.0028845
03:43:20|0.0028845
03:43:21|0.0028845
03:43:22|0.0028845
03:43:23|0.0028845
03:43:24|0.0028845
03:43:35|0.0028845
03:43:36|0.0028847
03:43:36|0.0028847
03:43:37|0.0028847
03:43:38|0.0028847
03:43:40|0.0028847
03:43:40|0.0028838
03:43:42|0.0028843
03:43:43|0.0028852
03:43:43|0.0028848
03:43:44|0.0028848
03:43:45|0.0028849
03:43:46|0.0028849
03:43:47|0.0028852
03:43:48|0.0028854
03:43:49|0.0028854
03:43:51|0.0028834
03:43:51|0.0028836
03:43:53|0.002884
03:43:54|0.0028844
03:43:55|0.0028847
03:43:56|0.0028849
03:43:56|0.0028849
03:43:58|0.0028849
03:43:58|0.0028843
03:43:59|0.0028843
03:44:01|0.0028846
03:44:02|0.0028846
03:44:03|0.0028846
03:44:03|0.0028846
03:44:05|0.0028846
03:44:05|0.0028846
03:44:06|0.0028851
03:44:09|0.0028846
03:44:10|0.0028844
03:44:11|0.0028849
03:44:12|0.0028841
03:44:13|0.0028852
03:44:14|0.0028852
03:44:15|0.002884
03:44:16|0.002884
03:44:17|0.0028847
03:44:18|0.0028842
03:44:19|0.0028842
03:44:20|0.0028838
03:44:21|0.0028844
03:44:22|0.0028844
03:44:23|0.0028833
03:44:24|0.0028843
03:44:25|0.0028843
03:44:26|0.0028843
03:44:27|0.0028839
03:44:28|0.0028839
03:44:29|0.0028839
03:44:30|0.0028839
03:44:31|0.0028839
03:44:32|0.0028833
03:44:33|0.0028833
03:44:34|0.0028832
03:44:35|0.0028835
03:44:36|0.002884
03:44:37|0.002884
03:44:38|0.0028852
03:44:39|0.0028851
03:44:40|0.0028851
03:44:41|0.002885
03:44:42|0.002885
03:44:43|0.0028853
03:44:45|0.0028853
03:44:45|0.0028853
03:44:46|0.0028846
03:44:47|0.0028846
03:44:48|0.0028846
03:44:50|0.0028842
03:44:51|0.0028844
03:44:51|0.0028844
03:44:53|0.0028835
03:44:53|0.0028837
03:44:54|0.0028837
03:44:55|0.0028837
03:44:56|0.0028824
03:44:57|0.0028825
03:44:59|0.0028825
03:44:59|0.0028825
03:45:00|0.0028825
03:45:01|0.0028827
03:45:02|0.0028833
03:45:03|0.0028815
03:45:04|0.0028815
03:45:05|0.0028818
03:45:07|0.0028821
03:45:07|0.0028821
03:45:09|0.0028805
03:45:11|0.0028808
03:45:12|0.0028808
03:45:13|0.0028807
03:45:14|0.0028811
03:45:14|0.0028811
03:45:16|0.0028803
03:45:17|0.00288
03:45:18|0.00288
03:45:19|0.00288
03:45:20|0.0028795
03:45:21|0.0028801
03:45:22|0.0028795
03:45:23|0.0028805
03:45:24|0.0028806
03:45:25|0.0028803
03:45:26|0.00288
03:45:27|0.0028802
03:45:28|0.0028802
03:45:29|0.0028802
03:45:30|0.0028802
03:45:31|0.0028802
03:45:32|0.0028802
03:45:33|0.0028799
03:45:34|0.0028803
03:45:35|0.0028803
03:45:36|0.0028803
03:45:37|0.0028798
03:45:38|0.0028807
03:45:39|0.0028807
03:45:40|0.0028807
03:45:41|0.002879
03:45:42|0.0028778
03:45:43|0.0028781
03:45:44|0.0028781
03:45:45|0.0028781
03:45:46|0.0028798
03:45:47|0.00288
03:45:48|0.0028803
03:45:49|0.0028791
03:45:50|0.0028788
03:45:51|0.0028788
03:45:52|0.0028787
03:45:53|0.0028787
03:45:54|0.0028775
03:45:55|0.002878
03:45:56|0.0028781
03:45:57|0.0028776
03:45:59|0.002878
03:45:59|0.0028774
03:46:00|0.0028774
03:46:01|0.0028776
03:46:02|0.0028776
03:46:03|0.0028786
03:46:05|0.0028766
03:46:05|0.0028766
03:46:06|0.0028761
03:46:07|0.0028754
03:46:08|0.0028754
03:46:11|0.0028748
03:46:12|0.0028749
03:46:13|0.0028747
03:46:13|0.0028747
03:46:15|0.0028759
03:46:16|0.0028759
03:46:17|0.0028756
03:46:18|0.0028751
03:46:18|0.0028751
03:46:20|0.0028751
03:46:20|0.0028743
03:46:21|0.0028742
03:46:22|0.0028745
03:46:23|0.0028735
03:46:25|0.002873
03:46:25|0.0028725
03:46:28|0.0028748
03:46:28|0.0028745
03:46:29|0.0028739
03:46:31|0.0028749
03:46:32|0.0028749
03:46:33|0.0028742
03:46:34|0.0028747
03:46:35|0.0028747
03:46:35|0.002875
03:46:36|0.0028751
03:46:38|0.0028744
03:46:38|0.0028748
03:46:40|0.0028742
03:46:40|0.0028734
03:46:42|0.0028716
03:46:43|0.0028716
03:46:44|0.0028715
03:46:45|0.002871
03:46:46|0.002871
03:46:47|0.002871
03:46:49|0.0028706
03:46:50|0.0028706
03:46:50|0.0028702
03:46:51|0.0028701
03:46:52|0.0028703
03:46:53|0.0028703
03:46:54|0.0028703
03:46:55|0.0028703
03:46:56|0.0028703
03:46:57|0.0028703
03:46:58|0.0028703
03:46:59|0.0028696
03:47:00|0.0028696
03:47:01|0.0028696
03:47:02|0.0028698
03:47:03|0.0028698
03:47:04|0.0028708
03:47:05|0.0028708
03:47:06|0.0028702
03:47:07|0.0028702
03:47:09|0.0028697
03:47:10|0.0028695
03:47:11|0.0028693
03:47:12|0.0028694
03:47:13|0.0028694
03:47:14|0.0028686
03:47:16|0.0028684
03:47:16|0.0028684
03:47:17|0.0028684
03:47:19|0.0028687
03:47:21|0.0028697
03:47:21|0.0028697
03:47:22|0.0028686
03:47:23|0.0028686
03:47:25|0.0028691
03:47:26|0.0028691
03:47:27|0.0028708
03:47:28|0.0028715
03:47:29|0.0028704
03:47:30|0.0028699
03:47:31|0.0028693
03:47:32|0.0028693
03:47:33|0.0028693
03:47:34|0.0028693
03:47:35|0.0028693
03:47:36|0.0028693
03:47:37|0.0028702
03:47:38|0.0028702
03:47:39|0.002871
03:47:40|0.002871
03:47:41|0.0028705
03:47:42|0.0028705
03:47:43|0.0028705
03:47:44|0.002869
03:47:45|0.002869
03:47:46|0.002867
03:47:47|0.0028666
03:47:48|0.0028667
03:47:49|0.0028666
03:47:50|0.0028666
03:47:51|0.0028666
03:47:52|0.0028665
03:47:53|0.0028665
03:47:54|0.0028665
03:47:55|0.0028665
03:47:56|0.0028666
03:47:57|0.0028666
03:47:58|0.0028666
03:47:59|0.0028661
03:48:01|0.0028661
03:48:02|0.0028664
03:48:03|0.0028664
03:48:04|0.0028664
03:48:04|0.0028657
03:48:05|0.0028654
03:48:07|0.002865
03:48:08|0.0028653
03:48:08|0.0028654
03:48:09|0.0028654
03:48:10|0.0028654
03:48:11|0.0028654
03:48:13|0.002865
03:48:14|0.0028654
03:48:16|0.0028652
03:48:17|0.0028652
03:48:19|0.002865
03:48:19|0.002865
03:48:20|0.002865
03:48:22|0.002865
03:48:23|0.002865
03:48:24|0.002865
03:48:24|0.0028667
03:48:25|0.0028667
03:48:26|0.0028667
03:48:27|0.0028667
03:48:29|0.0028667
03:48:29|0.0028654
03:48:31|0.0028654
03:48:31|0.0028654
03:48:33|0.0028654
03:48:34|0.0028652
03:48:35|0.0028652
03:48:36|0.0028652
03:48:37|0.0028652
03:48:38|0.0028652
03:48:39|0.0028652
03:48:40|0.0028652
03:48:41|0.0028652
03:48:42|0.0028663
03:48:43|0.0028663
03:48:44|0.0028663
03:48:46|0.0028663
03:48:46|0.0028663
03:48:47|0.0028663
03:48:49|0.0028664
03:48:50|0.0028664
03:48:51|0.0028664
03:48:52|0.0028645
03:48:53|0.002863
03:48:54|0.0028639
03:48:55|0.0028639
03:48:56|0.0028639
03:48:57|0.0028639
03:48:58|0.0028639
03:48:59|0.0028639
03:49:00|0.0028638
03:49:01|0.0028643
03:49:02|0.0028643
03:49:03|0.0028651
03:49:04|0.0028656
03:49:05|0.0028651
03:49:06|0.0028651
03:49:07|0.0028651
03:49:08|0.0028651
03:49:09|0.0028667
03:49:10|0.0028667
03:49:11|0.0028664
03:49:12|0.0028665
03:49:14|0.0028675
03:49:15|0.0028677
03:49:15|0.0028695
03:49:17|0.0028698
03:49:18|0.0028698
03:49:19|0.0028698
03:49:19|0.0028698
03:49:21|0.0028698
03:49:21|0.00287
03:49:23|0.0028715
03:49:24|0.0028715
03:49:25|0.0028712
03:49:27|0.0028712
03:49:27|0.0028712
03:49:28|0.0028712
03:49:29|0.0028712
03:49:31|0.0028713
03:49:32|0.0028724
03:49:32|0.0028729
03:49:33|0.0028729
03:49:34|0.0028729
03:49:35|0.0028729
03:49:37|0.002873
03:49:38|0.0028735
03:49:39|0.0028744
03:49:39|0.0028745
03:49:41|0.002875
03:49:41|0.002875
03:49:43|0.0028747
03:49:44|0.0028747
03:49:45|0.0028747
03:49:46|0.0028747
03:49:46|0.0028747
03:49:48|0.0028757
03:49:49|0.0028758
03:49:50|0.0028758
03:49:51|0.0028759
03:49:52|0.0028759
03:49:53|0.0028747
03:49:54|0.0028747
03:49:56|0.0028753
03:49:56|0.0028753
03:49:58|0.0028751
03:49:58|0.0028751
03:49:59|0.0028751
03:50:00|0.0028751
03:50:02|0.0028751
03:50:02|0.002876
03:50:03|0.0028761
03:50:04|0.0028763
03:50:05|0.0028763
03:50:06|0.0028763
03:50:07|0.0028763
03:50:08|0.0028763
03:50:09|0.0028763
03:50:10|0.0028763
03:50:11|0.0028763
03:50:12|0.0028763
03:50:13|0.0028763
03:50:15|0.0028763
03:50:17|0.0028763
03:50:17|0.0028745
03:50:19|0.0028745
03:50:19|0.0028751
03:50:21|0.0028751
03:50:21|0.0028754
03:50:22|0.0028754
03:50:24|0.0028754
03:50:24|0.0028754
03:50:25|0.0028754
03:50:27|0.0028754
03:50:27|0.0028754
03:50:29|0.0028754
03:50:30|0.0028739
03:50:30|0.0028739
03:50:32|0.0028729
03:50:33|0.0028729
03:50:33|0.0028725
03:50:35|0.0028725
03:50:35|0.0028725
03:50:37|0.0028715
03:50:38|0.002871
03:50:39|0.0028709
03:50:39|0.0028709
03:50:40|0.0028711
03:50:42|0.0028711
03:50:43|0.0028711
03:50:44|0.0028711
03:50:45|0.0028711
03:50:46|0.0028723
03:50:47|0.0028723
03:50:48|0.0028729
03:50:49|0.0028729
03:50:50|0.0028724
03:50:51|0.0028724
03:50:52|0.0028716
03:50:53|0.0028716
03:50:54|0.002871
03:50:55|0.0028722
03:50:56|0.0028712
03:50:57|0.0028712
03:50:58|0.0028708
03:50:59|0.0028708
03:51:00|0.0028689
03:51:01|0.0028692
03:51:02|0.0028692
03:51:03|0.0028694
03:51:04|0.0028688
03:51:05|0.0028688
03:51:06|0.0028688
03:51:07|0.002868
03:51:08|0.002868
03:51:09|0.0028678
03:51:10|0.0028675
03:51:11|0.002867
03:51:12|0.0028673
03:51:13|0.0028675
03:51:14|0.0028675
03:51:16|0.0028664
03:51:17|0.0028587
03:51:18|0.0028593
03:51:18|0.0028601
03:51:19|0.0028623
03:51:21|0.002863
03:51:22|0.0028626
03:51:23|0.002862
03:51:24|0.002862
03:51:26|0.0028618
03:51:27|0.0028611
03:51:28|0.0028614
03:51:29|0.002861
03:51:30|0.002861
03:51:31|0.0028611
03:51:32|0.0028613
03:51:33|0.0028628
03:51:34|0.002863
03:51:35|0.002863
03:51:36|0.002863
03:51:37|0.0028636
03:51:38|0.002864
03:51:39|0.002864
03:51:40|0.0028642
03:51:41|0.0028645
03:51:42|0.0028645
03:51:43|0.0028655
03:51:44|0.0028663
03:51:45|0.0028657
03:51:46|0.002865
03:51:47|0.002865
03:51:48|0.002865
03:51:49|0.002865
03:51:50|0.002867
03:51:51|0.0028675
03:51:52|0.0028685
03:51:53|0.0028682
03:51:54|0.0028671
03:51:55|0.0028671
03:51:56|0.0028671
03:51:57|0.0028648
03:51:58|0.0028648
03:51:59|0.0028648
03:52:00|0.0028651
03:52:01|0.0028651
03:52:02|0.0028641
03:52:03|0.0028641
03:52:04|0.002864
03:52:05|0.0028635
03:52:06|0.0028645
03:52:07|0.0028645
03:52:08|0.0028645
03:52:09|0.0028645
03:52:10|0.0028645
03:52:11|0.0028645
03:52:12|0.0028645
03:52:14|0.0028632
03:52:14|0.0028643
03:52:17|0.0028643
03:52:17|0.0028644
03:52:19|0.0028669
03:52:20|0.0028669
03:52:21|0.002865
03:52:22|0.002865
03:52:23|0.002865
03:52:24|0.002865
03:52:25|0.0028636
03:52:26|0.002864
03:52:27|0.002864
03:52:28|0.002864
03:52:29|0.0028633
03:52:30|0.0028636
03:52:31|0.0028636
03:52:32|0.0028636
03:52:33|0.0028635
03:52:34|0.0028635
03:52:35|0.0028635
03:52:36|0.0028635
03:52:37|0.0028634
03:52:38|0.0028633
03:52:39|0.0028633
03:52:40|0.0028633
03:52:41|0.0028633
03:52:42|0.0028633
03:52:43|0.002863
03:52:44|0.002863
03:52:45|0.002863
03:52:46|0.0028629
03:52:47|0.0028631
03:52:49|0.0028631
03:52:50|0.0028617
03:52:51|0.002861
03:52:52|0.0028605
03:52:53|0.0028609
03:52:59|0.00286
03:53:00|0.0028612
03:53:01|0.0028613
03:53:01|0.0028613
03:53:02|0.002862
03:53:04|0.002862
03:53:05|0.002862
03:53:06|0.0028614
03:53:06|0.0028615
03:53:08|0.0028615
03:53:09|0.0028602
03:53:09|0.0028602
03:53:11|0.0028618
03:53:11|0.0028618
03:53:12|0.0028618
03:53:14|0.0028612
03:53:15|0.0028612
03:53:16|0.0028613
03:53:18|0.0028616
03:53:19|0.0028612
03:53:20|0.0028612
03:53:21|0.0028605
03:53:21|0.0028605
03:53:22|0.002859
03:53:23|0.002859
03:53:25|0.0028593
03:53:25|0.0028594
03:53:26|0.0028599
03:53:27|0.0028602
03:53:29|0.0028593
03:53:29|0.0028593
03:53:30|0.0028595
03:53:31|0.0028599
03:53:32|0.0028599
03:53:34|0.0028599
03:53:34|0.0028599
03:53:35|0.0028593
03:53:36|0.0028598
03:53:37|0.00286
03:53:39|0.0028601
03:53:39|0.0028601
03:53:41|0.0028601
03:53:42|0.0028601
03:53:43|0.0028601
03:53:44|0.0028597
03:53:45|0.0028601
03:53:46|0.0028601
03:53:47|0.0028601
03:53:48|0.0028601
03:53:49|0.0028601
03:53:50|0.0028602
03:53:51|0.0028602
03:53:52|0.0028602
03:53:53|0.002859
03:53:54|0.0028588
03:53:55|0.0028588
03:53:56|0.0028604
03:53:57|0.0028607
03:53:58|0.0028608
03:53:59|0.002862
03:54:01|0.0028618
03:54:01|0.0028622
03:54:02|0.0028622
03:54:03|0.0028622
03:54:04|0.0028628
03:54:05|0.0028614
03:54:06|0.0028613
03:54:07|0.0028613
03:54:08|0.0028613
03:54:09|0.0028611
03:54:10|0.0028604
03:54:12|0.0028607
03:54:12|0.0028591
03:54:13|0.0028601
03:54:14|0.0028603
03:54:15|0.0028604
03:54:16|0.0028595
03:54:18|0.0028613
03:54:19|0.0028599
03:54:20|0.0028585
03:54:21|0.0028585
03:54:22|0.0028586
03:54:23|0.0028593
03:54:24|0.0028589
03:54:25|0.002859
03:54:26|0.0028574
03:54:27|0.0028577
03:54:28|0.0028579
03:54:29|0.0028561
03:54:30|0.0028575
03:54:31|0.002857
03:54:32|0.0028564
03:54:33|0.0028564
03:54:34|0.002856
03:54:35|0.002856
03:54:37|0.002856
03:54:37|0.0028576
03:54:39|0.0028571
03:54:39|0.0028571
03:54:41|0.0028572
03:54:41|0.0028581
03:54:42|0.0028589
03:54:43|0.0028589
03:54:45|0.002859
03:54:45|0.0028598
03:54:46|0.0028586
03:54:47|0.0028586
03:54:49|0.0028585
03:54:50|0.0028585
03:54:50|0.0028585
03:54:51|0.0028576
03:54:53|0.0028576
03:54:53|0.0028576
03:54:54|0.0028568
03:54:55|0.0028562
03:54:56|0.0028562
03:54:57|0.0028562
03:54:58|0.0028562
03:54:59|0.0028562
03:55:00|0.0028579
03:55:01|0.0028591
03:55:02|0.0028598
03:55:04|0.0028595
03:55:04|0.00286
03:55:05|0.00286
03:55:06|0.0028593
03:55:07|0.0028593
03:55:08|0.0028593
03:55:09|0.0028593
03:55:10|0.0028577
03:55:11|0.0028584
03:55:12|0.0028586
03:55:13|0.0028579
03:55:14|0.0028578
03:55:16|0.0028582
03:55:16|0.0028572
03:55:17|0.0028572
03:55:18|0.0028572
03:55:19|0.0028572
03:55:21|0.0028572
03:55:22|0.0028556
03:55:23|0.0028557
03:55:25|0.0028561
03:55:26|0.002856
03:55:26|0.0028562
03:55:28|0.0028556
03:55:29|0.0028556
03:55:29|0.0028556
03:55:31|0.0028567
03:55:31|0.0028567
03:55:32|0.0028566
03:55:33|0.0028559
03:55:34|0.0028559
03:55:36|0.002857
03:55:37|0.0028554
03:55:39|0.0028554
03:55:39|0.0028554
03:55:40|0.0028571
03:55:42|0.0028571
03:55:43|0.0028574
03:55:43|0.0028599
03:55:45|0.0028599
03:55:45|0.0028599
03:55:46|0.0028597
03:55:48|0.00286
03:55:48|0.0028594
03:55:50|0.0028628
03:55:51|0.0028617
03:55:52|0.0028612
03:55:53|0.0028608
03:55:54|0.002861
03:55:55|0.0028616
03:55:56|0.0028616
03:55:57|0.0028616
03:55:58|0.0028606
03:55:59|0.0028611
03:56:00|0.0028623
03:56:01|0.0028617
03:56:02|0.0028617
03:56:03|0.0028612
03:56:04|0.0028613
03:56:05|0.0028613
03:56:06|0.0028592
03:56:08|0.0028595
03:56:08|0.002858
03:56:09|0.002858
03:56:10|0.0028574
03:56:11|0.0028565
03:56:12|0.0028561
03:56:13|0.0028562
03:56:14|0.0028566
03:56:15|0.0028565
03:56:16|0.0028565
03:56:17|0.0028568
03:56:18|0.0028568
03:56:20|0.0028555
03:56:21|0.0028555
03:56:21|0.0028559
03:56:22|0.0028558
03:56:23|0.0028558
03:56:25|0.0028578
03:56:26|0.0028559
03:56:27|0.0028558
03:56:27|0.0028552
03:56:28|0.002855
03:56:30|0.0028545
03:56:31|0.0028551
03:56:32|0.0028551
03:56:34|0.0028551
03:56:34|0.0028548
03:56:35|0.0028545
03:56:37|0.0028545
03:56:37|0.0028545
03:56:38|0.0028547
03:56:40|0.0028547
03:56:40|0.0028548
03:56:41|0.0028548
03:56:43|0.0028548
03:56:43|0.002854
03:56:44|0.0028543
03:56:45|0.002854
03:56:47|0.0028541
03:56:48|0.0028541
03:56:49|0.002855
03:56:50|0.002855
03:56:51|0.0028553
03:56:52|0.0028553
03:56:53|0.0028539
03:56:54|0.0028538
03:56:55|0.0028537
03:56:56|0.0028535
03:56:57|0.0028534
03:56:58|0.002853
03:56:59|0.002853
03:57:00|0.002853
03:57:01|0.002853
03:57:02|0.002853
03:57:03|0.0028536
03:57:04|0.0028536
03:57:05|0.0028536
03:57:06|0.0028537
03:57:07|0.0028537
03:57:08|0.0028547
03:57:09|0.0028546
03:57:10|0.0028547
03:57:11|0.0028559
03:57:12|0.002856
03:57:13|0.0028567
03:57:14|0.0028575
03:57:15|0.0028572
03:57:16|0.0028572
03:57:17|0.0028572
03:57:18|0.0028572
03:57:20|0.0028572
03:57:20|0.0028581
03:57:22|0.0028581
03:57:24|0.0028578
03:57:25|0.0028566
03:57:26|0.0028581
03:57:27|0.0028581
03:57:28|0.002858
03:57:30|0.002858
03:57:30|0.0028585
03:57:32|0.0028588
03:57:33|0.0028596
03:57:34|0.0028605
03:57:34|0.0028609
03:57:36|0.0028609
03:57:36|0.0028609
03:57:37|0.0028603
03:57:38|0.0028603
03:57:39|0.00286
03:57:41|0.0028599
03:57:42|0.0028603
03:57:43|0.0028596
03:57:44|0.0028593
03:57:45|0.0028593
03:57:46|0.0028593
03:57:47|0.0028593
03:57:48|0.0028593
03:57:49|0.0028585
03:57:50|0.0028585
03:57:51|0.0028598
03:57:52|0.0028598
03:57:53|0.0028598
03:57:54|0.002861
03:57:55|0.0028606
03:57:57|0.0028613
03:57:58|0.0028613
03:57:59|0.0028615
03:58:00|0.0028615
03:58:01|0.0028614
03:58:02|0.0028614
03:58:03|0.0028614
03:58:04|0.0028614
03:58:05|0.0028601
03:58:06|0.0028601
03:58:07|0.0028593
03:58:08|0.0028593
03:58:09|0.0028593
03:58:10|0.0028593
03:58:11|0.0028593
03:58:12|0.0028593
03:58:13|0.0028594
03:58:14|0.0028592
03:58:15|0.0028596
03:58:16|0.0028596
03:58:17|0.0028596
03:58:18|0.0028588
03:58:19|0.0028588
03:58:20|0.0028588
03:58:21|0.0028584
03:58:23|0.0028584
03:58:23|0.0028584
03:58:25|0.0028584
03:58:25|0.0028576
03:58:26|0.0028576
03:58:28|0.0028576
03:58:30|0.0028576
03:58:31|0.0028576
03:58:32|0.0028576
03:58:33|0.0028576
03:58:34|0.0028571
03:58:35|0.0028571
03:58:35|0.002858
03:58:37|0.002858
03:58:38|0.002858
03:58:39|0.0028574
03:58:39|0.0028582
03:58:41|0.0028582
03:58:42|0.0028587
03:58:43|0.0028587
03:58:44|0.0028587
03:58:45|0.0028587
03:58:46|0.0028589
03:58:47|0.0028589
03:58:48|0.0028583
03:58:49|0.0028584
03:58:50|0.0028579
03:58:51|0.0028579
03:58:52|0.0028579
03:58:53|0.0028576
03:58:54|0.0028576
03:58:55|0.002857
03:58:56|0.0028565
03:58:57|0.002856
03:58:58|0.002856
03:58:59|0.002856
03:59:00|0.002855
03:59:01|0.002855
03:59:02|0.0028552
03:59:03|0.0028555
03:59:04|0.002856
03:59:05|0.002856
03:59:06|0.0028567
03:59:07|0.0028573
03:59:08|0.0028573
03:59:09|0.002858
03:59:10|0.002858
03:59:11|0.002858
03:59:12|0.002858
03:59:13|0.002858
03:59:14|0.0028589
03:59:15|0.0028586
03:59:16|0.0028586
03:59:17|0.0028586
03:59:18|0.0028586
03:59:19|0.0028586
03:59:20|0.002857
03:59:21|0.002857
03:59:22|0.002857
03:59:24|0.0028564
03:59:25|0.0028577
03:59:26|0.0028573
03:59:27|0.0028573
03:59:28|0.0028578
03:59:29|0.0028571
03:59:30|0.0028582
03:59:31|0.0028582
03:59:32|0.0028582
03:59:33|0.0028574
03:59:34|0.0028574
03:59:36|0.0028564
03:59:36|0.0028564
03:59:37|0.002855
03:59:38|0.002855
03:59:39|0.0028547
03:59:41|0.0028547
03:59:42|0.0028553
03:59:42|0.0028553
03:59:43|0.0028553
03:59:45|0.0028553
03:59:46|0.0028553
03:59:46|0.0028553
03:59:48|0.0028555
03:59:49|0.0028555
03:59:49|0.0028553
03:59:50|0.0028553
03:59:52|0.0028553
03:59:52|0.0028545
03:59:54|0.002854
03:59:54|0.002854
03:59:56|0.0028545
03:59:56|0.002855
03:59:57|0.0028551
03:59:59|0.002855
04:00:00|0.002855
04:00:00|0.0028544
04:00:01|0.002854
04:00:03|0.0028553
04:00:03|0.0028553
04:00:05|0.0028553
04:00:05|0.0028552
04:00:07|0.0028538
04:00:07|0.0028538
04:00:08|0.002853
04:00:09|0.0028531
04:00:10|0.0028531
04:00:12|0.0028534
04:00:13|0.0028534
04:00:13|0.0028547
04:00:14|0.0028547
04:00:16|0.0028547
04:00:17|0.0028549
04:00:17|0.0028558
04:00:19|0.0028558
04:00:19|0.0028558
04:00:21|0.0028558
04:00:22|0.0028558
04:00:22|0.0028566
04:00:24|0.0028566
04:00:25|0.0028575
04:00:27|0.0028575
04:00:28|0.0028569
04:00:29|0.0028569
04:00:30|0.002858
04:00:31|0.0028585
04:00:32|0.0028589
04:00:33|0.0028585
04:00:34|0.002859
04:00:35|0.00286
04:00:36|0.00286
04:00:37|0.002859
04:00:38|0.002859
04:00:39|0.002859
04:00:40|0.002859
04:00:41|0.002859
04:00:42|0.002859
04:00:44|0.00286
04:00:45|0.00286
04:00:46|0.00286
04:00:46|0.00286
04:00:48|0.00286
04:00:48|0.00286
04:00:50|0.00286
04:00:50|0.0028599
04:00:52|0.0028602
04:00:53|0.0028605
04:00:54|0.0028607
04:00:55|0.0028614
04:00:56|0.0028614
04:00:57|0.0028615
04:00:58|0.0028614
04:00:59|0.0028614
04:01:00|0.0028615
04:01:01|0.0028616
04:01:02|0.0028616
04:01:03|0.0028614
04:01:04|0.0028608
04:01:05|0.0028613
04:01:06|0.0028613
04:01:07|0.0028616
04:01:08|0.0028625
04:01:09|0.0028627
04:01:10|0.0028627
04:01:11|0.0028627
04:01:12|0.0028633
04:01:13|0.0028638
04:01:14|0.0028634
04:01:15|0.0028634
04:01:16|0.0028621
04:01:17|0.0028622
04:01:18|0.0028614
04:01:19|0.0028614
04:01:20|0.0028614
04:01:21|0.0028627
04:01:23|0.0028627
04:01:23|0.0028627
04:01:25|0.0028627
04:01:27|0.0028625
04:01:28|0.002861
04:01:29|0.002861
04:01:30|0.002861
04:01:31|0.002861
04:01:32|0.002861
04:01:34|0.002861
04:01:34|0.0028633
04:01:36|0.0028629
04:01:36|0.0028636
04:01:38|0.002863
04:01:38|0.002863
04:01:39|0.0028634
04:01:41|0.0028634
04:01:42|0.0028634
04:01:43|0.0028638
04:01:44|0.002864
04:01:45|0.002864
04:01:46|0.0028635
04:01:47|0.002864
04:01:48|0.002864
04:01:49|0.0028642
04:02:04|0.0028645
04:02:05|0.0028652
04:02:06|0.0028652
04:02:07|0.0028652
04:02:08|0.0028652
04:02:09|0.0028622
04:02:10|0.0028622
04:02:11|0.0028622
04:02:13|0.0028622
04:02:13|0.0028616
04:02:14|0.0028616
04:02:16|0.0028616
04:02:16|0.0028628
04:02:17|0.0028627
04:02:18|0.0028626
04:02:20|0.0028626
04:02:20|0.002863
04:02:21|0.002863
04:02:22|0.002863
04:02:23|0.002863
04:02:24|0.002863
04:02:26|0.002863
04:02:27|0.002863
04:02:28|0.002863
04:02:29|0.002863
04:02:30|0.0028632
04:02:31|0.0028632
04:02:32|0.0028632
04:02:33|0.0028632
04:02:34|0.0028632
04:02:35|0.0028632
04:02:36|0.0028632
04:02:37|0.0028644
04:02:38|0.0028644
04:02:39|0.0028644
04:02:41|0.0028641
04:02:41|0.0028645
04:02:42|0.0028645
04:02:44|0.0028643
04:02:45|0.0028643
04:02:45|0.0028643
04:02:47|0.0028643
04:02:48|0.0028643
04:02:49|0.0028643
04:02:50|0.0028646
04:02:50|0.0028646
04:02:51|0.0028646
04:02:53|0.0028646
04:02:54|0.0028646
04:02:55|0.0028636
04:02:56|0.0028635
04:02:56|0.0028635
04:02:57|0.0028628
04:02:59|0.0028628
04:03:00|0.0028614
04:03:01|0.0028607
04:03:02|0.0028607
04:03:03|0.0028607
04:03:04|0.0028614
04:03:06|0.0028614
04:03:06|0.0028614
04:03:07|0.00286
04:03:09|0.0028596
04:03:10|0.0028595
04:03:10|0.0028595
04:03:11|0.002859
04:03:12|0.0028585
04:03:14|0.0028585
04:03:14|0.0028585
04:03:15|0.0028581
04:03:16|0.0028581
04:03:17|0.0028581
04:03:18|0.0028581
04:03:19|0.0028581
04:03:20|0.0028581
04:03:22|0.0028581
04:03:22|0.0028581
04:03:23|0.002858
04:03:24|0.002858
04:03:26|0.0028575
04:03:28|0.0028575
04:03:28|0.0028575
04:03:30|0.0028575
04:03:31|0.0028575
04:03:32|0.0028575
04:03:33|0.0028575
04:03:34|0.0028577
04:03:35|0.0028577
04:03:36|0.0028577
04:03:37|0.0028577
04:03:39|0.0028577
04:03:40|0.002858
04:03:41|0.0028575
04:03:41|0.0028575
04:03:42|0.0028572
04:03:44|0.002857
04:03:45|0.0028565
04:03:46|0.0028557
04:03:47|0.0028552
04:03:48|0.0028554
04:03:49|0.0028554
04:03:50|0.0028559
04:03:51|0.0028559
04:03:52|0.0028559
04:03:53|0.0028559
04:03:54|0.0028559
04:03:55|0.0028559
04:03:56|0.0028554
04:03:57|0.0028554
04:03:58|0.0028557
04:03:59|0.002855
04:04:00|0.002855
04:04:01|0.0028545
04:04:02|0.0028545
04:04:03|0.0028547
04:04:04|0.0028547
04:04:05|0.0028549
04:04:06|0.0028546
04:04:07|0.0028546
04:04:08|0.0028551
04:04:09|0.0028551
04:04:10|0.0028578
04:04:11|0.0028578
04:04:12|0.0028578
04:04:13|0.0028578
04:04:14|0.0028578
04:04:15|0.0028593
04:04:17|0.0028593
04:04:17|0.0028585
04:04:18|0.0028589
04:04:19|0.0028589
04:04:21|0.0028589
04:04:21|0.0028589
04:04:22|0.0028589
04:04:23|0.0028589
04:04:24|0.0028598
04:04:25|0.00286
04:04:26|0.00286
04:04:28|0.0028592
04:04:29|0.0028592
04:04:31|0.0028592
04:04:31|0.0028592
04:04:34|0.0028592
04:04:35|0.0028567
04:04:36|0.0028567
04:04:36|0.0028567
04:04:38|0.0028567
04:04:40|0.0028566
04:04:40|0.0028566
04:04:41|0.0028561
04:04:42|0.0028561
04:04:43|0.0028558
04:04:44|0.0028555
04:04:46|0.0028555
04:04:46|0.0028543
04:04:48|0.0028543
04:04:49|0.0028543
04:04:49|0.0028543
04:04:50|0.0028562
04:04:51|0.0028562
04:04:53|0.0028562
04:04:53|0.0028563
04:04:55|0.0028562
04:04:55|0.0028557
04:04:56|0.0028557
04:04:58|0.002856
04:04:59|0.002856
04:04:59|0.0028566
04:05:00|0.0028563
04:05:02|0.0028563
04:05:02|0.0028563
04:05:03|0.002854
04:05:04|0.0028546
04:05:05|0.0028546
04:05:07|0.0028526
04:05:08|0.0028535
04:05:08|0.0028535
04:05:09|0.0028535
04:05:10|0.0028535
04:05:11|0.0028541
04:05:12|0.0028541
04:05:13|0.0028537
04:05:15|0.0028537
04:05:15|0.0028537
04:05:16|0.0028534
04:05:18|0.0028523
04:05:18|0.0028514
04:05:19|0.0028505
04:05:20|0.0028512
04:05:21|0.0028512
04:05:23|0.0028512
04:05:23|0.0028509
04:05:24|0.0028507
04:05:25|0.0028507
04:05:27|0.0028507
04:05:27|0.0028523
04:05:28|0.0028544
04:05:29|0.0028544
04:05:31|0.0028524
04:05:32|0.0028524
04:05:34|0.0028524
04:05:35|0.0028524
04:05:36|0.0028524
04:05:37|0.0028524
04:05:38|0.0028525
04:05:39|0.0028525
04:05:40|0.0028525
04:05:41|0.0028525
04:05:43|0.0028525
04:05:43|0.0028525
04:05:45|0.0028525
04:05:45|0.0028525
04:05:46|0.0028525
04:05:48|0.0028525
04:05:49|0.0028538
04:05:50|0.0028536
04:05:51|0.0028539
04:05:52|0.0028539
04:05:53|0.0028539
04:05:54|0.002852
04:05:55|0.002852
04:05:55|0.002852
04:05:57|0.002852
04:05:58|0.002852
04:05:58|0.0028507
04:05:59|0.0028507
04:06:01|0.0028507
04:06:01|0.0028507
04:06:04|0.0028514
04:06:04|0.0028514
04:06:06|0.0028535
04:06:07|0.0028535
04:06:07|0.0028535
04:06:09|0.002855
04:06:10|0.0028522
04:06:10|0.0028547
04:06:11|0.0028543
04:06:12|0.0028552
04:06:13|0.0028555
04:06:15|0.0028559
04:06:15|0.0028595
04:06:17|0.0028605
04:06:17|0.0028605
04:06:18|0.0028605
04:06:19|0.0028605
04:06:20|0.0028606
04:06:22|0.0028606
04:06:23|0.0028605
04:06:24|0.0028605
04:06:25|0.0028605
04:06:26|0.0028605
04:06:27|0.0028609
04:06:28|0.0028609
04:06:29|0.0028609
04:06:30|0.0028609
04:06:32|0.0028609
04:06:33|0.0028609
04:06:34|0.0028609
04:06:35|0.0028603
04:06:36|0.0028601
04:06:37|0.0028601
04:06:38|0.0028601
04:06:39|0.0028601
04:06:40|0.0028601
04:06:41|0.0028601
04:06:42|0.0028601
04:06:43|0.0028606
04:06:45|0.0028606
04:06:46|0.0028614
04:06:46|0.0028615
04:06:48|0.0028615
04:06:48|0.0028615
04:06:50|0.0028615
04:06:51|0.002859
04:06:52|0.0028592
04:06:53|0.0028592
04:06:54|0.0028583
04:06:55|0.0028583
04:06:56|0.0028583
04:06:57|0.0028583
04:06:58|0.0028583
04:06:59|0.0028583
04:07:01|0.00286
04:07:02|0.00286
04:07:02|0.00286
04:07:03|0.0028612
04:07:04|0.0028612
04:07:05|0.0028612
04:07:06|0.0028612
04:07:07|0.0028612
04:07:08|0.0028612
04:07:09|0.0028612
04:07:10|0.0028612
04:07:12|0.0028612
04:07:12|0.0028588
04:07:13|0.0028588
04:07:14|0.002857
04:07:15|0.0028563
04:07:16|0.0028564
04:07:18|0.0028564
04:07:19|0.0028564
04:07:20|0.0028564
04:07:20|0.0028585
04:07:22|0.0028585
04:07:23|0.0028593
04:07:23|0.0028593
04:07:25|0.0028593
04:07:26|0.0028593
04:07:27|0.0028592
04:07:28|0.00286
04:07:29|0.00286
04:07:30|0.00286
04:07:32|0.00286
04:07:33|0.00286
04:07:34|0.002861
04:07:35|0.002861
04:07:35|0.0028608
04:07:37|0.0028607
04:07:38|0.0028607
04:07:39|0.0028609
04:07:40|0.0028597
04:07:41|0.0028597
04:07:42|0.0028597
04:07:43|0.0028597
04:07:44|0.0028601
04:07:45|0.0028602
04:07:46|0.0028602
04:07:47|0.0028597
04:07:48|0.0028597
04:07:49|0.0028588
04:07:50|0.0028588
04:07:51|0.0028588
04:07:52|0.0028588
04:07:53|0.0028588
04:07:54|0.0028588
04:07:55|0.0028588
04:07:56|0.0028588
04:07:57|0.0028588
04:07:58|0.0028588
04:07:59|0.0028588
04:08:01|0.0028588
04:08:02|0.0028588
04:08:03|0.0028588
04:08:03|0.0028588
04:08:04|0.0028588
04:08:06|0.0028603
04:08:06|0.0028603
04:08:08|0.0028603
04:08:08|0.0028603
04:08:09|0.0028603
04:08:11|0.0028603
04:08:11|0.0028603
04:08:13|0.0028603
04:08:14|0.0028603
04:08:15|0.0028604
04:08:16|0.0028604
04:08:17|0.002861
04:08:18|0.002861
04:08:19|0.002861
04:08:20|0.002861
04:08:21|0.0028606
04:08:22|0.0028615
04:08:23|0.0028615
04:08:24|0.0028615
04:08:25|0.0028615
04:08:26|0.0028615
04:08:27|0.0028615
04:08:28|0.0028615
04:08:29|0.0028604
04:08:30|0.0028604
04:08:31|0.0028609
04:08:32|0.0028607
04:08:33|0.0028607
04:08:34|0.0028607
04:08:36|0.0028595
04:08:37|0.0028595
04:08:38|0.0028591
04:08:39|0.0028591
04:08:40|0.0028591
04:08:41|0.0028591
04:08:43|0.0028606
04:08:43|0.0028612
04:08:44|0.0028612
04:08:46|0.0028612
04:08:46|0.0028612
04:08:48|0.0028612
04:08:48|0.0028612
04:08:49|0.0028612
04:08:51|0.0028589
04:08:51|0.0028589
04:08:52|0.0028589
04:08:53|0.0028589
04:08:55|0.0028589
04:08:56|0.0028589
04:08:57|0.0028582
04:08:58|0.0028582
04:08:59|0.0028582
04:09:00|0.0028582
04:09:01|0.0028582
04:09:03|0.0028582
04:09:04|0.0028582
04:09:04|0.0028582
04:09:06|0.0028582
04:09:07|0.0028582
04:09:08|0.0028582
04:09:09|0.0028597
04:09:11|0.0028597
04:09:12|0.0028597
04:09:12|0.0028595
04:09:14|0.0028595
04:09:15|0.0028595
04:09:16|0.0028595
04:09:18|0.0028595
04:09:19|0.0028593
04:09:21|0.0028593
04:09:22|0.0028593
04:09:22|0.0028593
04:09:23|0.0028593
04:09:25|0.0028593
04:09:26|0.0028593
04:09:27|0.0028593
04:09:28|0.0028593
04:09:29|0.0028593
04:09:30|0.0028595
04:09:31|0.0028604
04:09:32|0.0028604
04:09:33|0.0028604
04:09:34|0.0028604
04:09:36|0.0028604
04:09:37|0.0028612
04:09:38|0.002861
04:09:39|0.002861
04:09:40|0.002861
04:09:41|0.002861
04:09:42|0.002861
04:09:43|0.0028614
04:09:44|0.0028615
04:09:45|0.0028615
04:09:46|0.0028615
04:09:47|0.0028616
04:09:47|0.0028616
04:09:49|0.0028616
04:09:50|0.0028619
04:09:51|0.002862
04:09:52|0.0028621
04:09:53|0.0028621
04:09:54|0.0028621
04:09:55|0.0028621
04:09:57|0.0028608
04:09:58|0.0028608
04:09:59|0.0028608
04:10:00|0.0028608
04:10:01|0.0028608
04:10:02|0.0028608
04:10:03|0.0028601
04:10:04|0.0028601
04:10:05|0.0028601
04:10:06|0.0028601
04:10:07|0.0028601
04:10:09|0.0028601
04:10:10|0.0028601
04:10:11|0.0028614
04:10:13|0.0028614
04:10:13|0.0028614
04:10:15|0.0028614
04:10:15|0.0028614
04:10:17|0.0028614
04:10:18|0.0028614
04:10:19|0.0028614
04:10:20|0.0028614
04:10:21|0.0028614
04:10:22|0.0028599
04:10:23|0.0028599
04:10:24|0.0028599
04:10:26|0.0028599
04:10:26|0.0028599
04:10:28|0.0028603
04:10:28|0.0028603
04:10:29|0.0028603
04:10:30|0.0028603
04:10:31|0.0028603
04:10:32|0.0028598
04:10:33|0.002858
04:10:34|0.002858
04:10:36|0.002857
04:10:37|0.0028578
04:10:37|0.0028578
04:10:38|0.0028578
04:10:39|0.0028581
04:10:41|0.0028581
04:10:42|0.002858
04:10:43|0.0028578
04:10:44|0.0028578
04:10:45|0.0028573
04:10:46|0.0028595
04:10:47|0.0028595
04:10:48|0.0028595
04:10:49|0.0028595
04:10:50|0.0028595
04:10:51|0.0028596
04:10:52|0.0028596
04:10:53|0.0028596
04:10:54|0.0028596
04:10:55|0.0028596
04:10:56|0.0028596
04:10:57|0.0028596
04:10:58|0.0028586
04:10:59|0.0028597
04:11:00|0.0028597
04:11:01|0.0028597
04:11:02|0.0028597
04:11:03|0.0028597
04:11:04|0.0028597
04:11:05|0.0028595
04:11:06|0.0028595
04:11:07|0.0028595
04:11:09|0.0028595
04:11:10|0.0028581
04:11:11|0.0028581
04:11:12|0.0028581
04:11:13|0.0028581
04:11:14|0.0028581
04:11:15|0.0028581
04:11:16|0.0028581
04:11:18|0.0028581
04:11:18|0.0028581
04:11:19|0.0028581
04:11:20|0.0028581
04:11:22|0.002859
04:11:22|0.0028587
04:11:23|0.0028582
04:11:24|0.0028582
04:11:25|0.002858
04:11:27|0.002858
04:11:27|0.002858
04:11:28|0.002858
04:11:29|0.002858
04:11:31|0.0028578
04:11:32|0.0028578
04:11:33|0.0028578
04:11:34|0.0028569
04:11:35|0.0028574
04:11:37|0.0028587
04:11:37|0.0028587
04:11:39|0.0028587
04:11:40|0.0028588
04:11:41|0.0028588
04:11:42|0.0028592
04:11:43|0.0028592
04:11:44|0.0028592
04:11:45|0.0028592
04:11:46|0.0028592
04:11:47|0.0028592
04:11:48|0.0028592
04:11:49|0.0028592
04:11:50|0.0028592
04:11:51|0.0028615
04:11:52|0.0028615
04:11:53|0.0028615
04:11:54|0.0028615
04:11:55|0.0028615
04:11:56|0.0028615
04:11:57|0.0028616
04:11:58|0.0028616
04:11:59|0.0028616
04:12:00|0.0028616
04:12:01|0.0028616
04:12:02|0.0028611
04:12:03|0.0028611
04:12:04|0.0028611
04:12:05|0.0028616
04:12:06|0.0028616
04:12:07|0.0028616
04:12:09|0.0028616
04:12:09|0.0028616
04:12:11|0.0028612
04:12:13|0.002861
04:12:13|0.002861
04:12:15|0.0028617
04:12:16|0.0028613
04:12:17|0.0028613
04:12:18|0.0028619
04:12:19|0.0028619
04:12:20|0.0028619
04:12:21|0.0028619
04:12:22|0.002862
04:12:23|0.002862
04:12:24|0.002862
04:12:26|0.0028623
04:12:27|0.0028623
04:12:28|0.0028623
04:12:28|0.0028623
04:12:30|0.0028623
04:12:31|0.0028612
04:12:32|0.0028612
04:12:33|0.0028612
04:12:34|0.0028612
04:12:35|0.0028612
04:12:36|0.0028596
04:12:36|0.0028594
04:12:38|0.0028594
04:12:39|0.0028595
04:12:39|0.0028595
04:12:41|0.0028596
04:12:42|0.0028596
04:12:43|0.0028596
04:12:44|0.0028596
04:12:45|0.0028603
04:12:46|0.0028603
04:12:47|0.0028603
04:12:48|0.0028603
04:12:49|0.0028603
04:12:50|0.0028603
04:12:51|0.0028603
04:12:52|0.0028603
04:12:53|0.0028603
04:12:54|0.0028603
04:12:55|0.0028603
04:12:56|0.0028603
04:12:57|0.0028603
04:12:58|0.0028603
04:12:59|0.0028603
04:13:00|0.0028603
04:13:01|0.0028603
04:13:02|0.0028603
04:13:03|0.002858
04:13:04|0.0028588
04:13:05|0.0028588
04:13:06|0.0028586
04:13:07|0.0028594
04:13:08|0.0028582
04:13:09|0.0028582
04:13:10|0.0028591
04:13:12|0.0028591
04:13:13|0.0028587
04:13:14|0.0028587
04:13:16|0.0028587
04:13:16|0.0028587
04:13:17|0.0028587
04:13:19|0.0028587
04:13:19|0.0028589
04:13:21|0.0028589
04:13:21|0.0028589
04:13:23|0.0028589
04:13:23|0.0028589
04:13:25|0.0028589
04:13:26|0.0028595
04:13:27|0.0028595
04:13:28|0.0028595
04:13:29|0.0028597
04:13:30|0.0028595
04:13:31|0.0028595
04:13:32|0.002859
04:13:33|0.002859
04:13:34|0.0028587
04:13:48|0.0028587
04:13:49|0.002857
04:13:50|0.002857
04:13:51|0.0028572
04:13:52|0.0028572
04:13:53|0.0028572
04:13:54|0.0028572
04:13:56|0.0028572
04:13:56|0.0028572
04:13:57|0.0028572
04:13:58|0.0028572
04:14:00|0.0028567
04:14:00|0.0028567
04:14:01|0.002856
04:14:02|0.002856
04:14:03|0.002856
04:14:05|0.0028563
04:14:06|0.0028563
04:14:07|0.0028562
04:14:07|0.0028562
04:14:09|0.0028562
04:14:10|0.0028562
04:14:11|0.0028562
04:14:12|0.0028562
04:14:14|0.0028562
04:14:14|0.0028562
04:14:15|0.0028562
04:14:16|0.0028562
04:14:18|0.0028562
04:14:19|0.0028562
04:14:20|0.0028567
04:14:22|0.0028563
04:14:22|0.002855
04:14:23|0.002855
04:14:25|0.0028545
04:14:27|0.0028545
04:14:27|0.002854
04:14:29|0.002854
04:14:29|0.0028535
04:14:30|0.0028535
04:14:31|0.0028535
04:14:33|0.0028535
04:14:34|0.0028542
04:14:34|0.0028541
04:14:36|0.0028541
04:14:37|0.002854
04:14:38|0.0028525
04:14:39|0.0028526
04:14:40|0.0028526
04:14:41|0.0028516
04:14:42|0.0028516
04:14:43|0.0028521
04:14:44|0.0028521
04:14:45|0.0028528
04:14:46|0.0028522
04:14:47|0.0028522
04:14:48|0.0028522
04:14:49|0.0028527
04:14:50|0.0028527
04:14:52|0.0028527
04:14:53|0.0028527
04:14:54|0.0028529
04:14:55|0.0028539
04:14:56|0.0028539
04:14:57|0.0028539
04:14:58|0.0028535
04:14:59|0.0028534
04:15:00|0.0028538
04:15:00|0.0028538
04:15:02|0.0028531
04:15:03|0.0028534
04:15:04|0.0028534
04:15:06|0.0028534
04:15:07|0.0028534
04:15:08|0.0028534
04:15:09|0.0028534
04:15:10|0.0028534
04:15:11|0.0028554
04:15:12|0.0028554
04:15:13|0.0028554
04:15:14|0.0028549
04:15:14|0.0028549
04:15:16|0.0028549
04:15:16|0.0028549
04:15:18|0.0028549
04:15:19|0.0028549
04:15:20|0.0028552
04:15:21|0.0028552
04:15:22|0.0028552
04:15:23|0.002856
04:15:24|0.002856
04:15:25|0.002856
04:15:26|0.0028565
04:15:28|0.0028566
04:15:30|0.0028566
04:15:30|0.0028559
04:15:32|0.002855
04:15:33|0.0028544
04:15:35|0.0028544
04:15:36|0.0028544
04:15:37|0.0028543
04:15:37|0.0028541
04:15:38|0.0028539
04:15:39|0.0028539
04:15:40|0.0028539
04:15:41|0.0028543
04:15:43|0.0028543
04:15:44|0.0028543
04:15:45|0.0028543
04:15:46|0.0028543
04:15:47|0.0028542
04:15:47|0.0028542
04:15:49|0.0028542
04:15:49|0.0028542
04:15:50|0.0028542
04:15:51|0.0028542
04:15:53|0.0028542
04:15:54|0.0028542
04:15:55|0.0028542
04:15:56|0.0028542
04:15:57|0.0028542
04:15:58|0.0028542
04:15:59|0.002853
04:16:00|0.002853
04:16:01|0.002853
04:16:02|0.002853
04:16:03|0.002853
04:16:05|0.0028537
04:16:05|0.002853
04:16:07|0.002853
04:16:07|0.0028528
04:16:09|0.0028528
04:16:09|0.0028528
04:16:10|0.0028529
04:16:11|0.0028529
04:16:12|0.0028529
04:16:13|0.0028529
04:16:14|0.0028551
04:16:15|0.0028549
04:16:16|0.0028549
04:16:17|0.0028549
04:16:18|0.0028549
04:16:19|0.0028549
04:16:21|0.0028556
04:16:21|0.0028556
04:16:23|0.0028556
04:16:23|0.0028543
04:16:24|0.0028543
04:16:25|0.0028547
04:16:27|0.0028547
04:16:29|0.0028559
04:16:30|0.0028564
04:16:32|0.0028575
04:16:32|0.0028575
04:16:34|0.0028575
04:16:34|0.0028575
04:16:36|0.0028575
04:16:36|0.0028572
04:16:37|0.0028571
04:16:38|0.002857
04:16:40|0.0028575
04:16:40|0.0028575
04:16:41|0.0028575
04:16:42|0.0028575
04:16:43|0.0028575
04:16:44|0.0028575
04:16:46|0.0028575
04:16:47|0.0028575
04:16:48|0.0028571
04:16:49|0.002858
04:16:50|0.002858
04:16:51|0.002858
04:16:52|0.002858
04:16:53|0.002858
04:16:54|0.002858
04:16:55|0.0028578
04:16:56|0.0028578
04:16:57|0.0028578
04:16:58|0.002858
04:16:59|0.002859
04:17:00|0.002859
04:17:01|0.002859
04:17:02|0.002859
04:17:03|0.002859
04:17:04|0.0028589
04:17:05|0.0028589
04:17:06|0.002859
04:17:07|0.002859
04:17:08|0.0028584
04:17:09|0.0028584
04:17:10|0.0028571
04:17:11|0.0028571
04:17:13|0.0028571
04:17:13|0.0028571
04:17:14|0.002857
04:17:16|0.002857
04:17:16|0.0028561
04:17:17|0.0028561
04:17:19|0.0028556
04:17:19|0.0028556
04:17:21|0.0028547
04:17:22|0.0028547
04:17:22|0.0028547
04:17:23|0.0028541
04:17:25|0.0028541
04:17:26|0.0028541
04:17:27|0.002854
04:17:28|0.0028545
04:17:29|0.0028545
04:17:30|0.0028545
04:17:32|0.0028549
04:17:33|0.0028549
04:17:34|0.0028549
04:17:35|0.0028549
04:17:36|0.0028549
04:17:37|0.0028549
04:17:38|0.0028549
04:17:39|0.0028549
04:17:40|0.0028551
04:17:41|0.0028551
04:17:42|0.0028565
04:17:44|0.0028565
04:17:44|0.0028565
04:17:45|0.0028557
04:17:47|0.0028557
04:17:47|0.0028567
04:17:48|0.0028567
04:17:49|0.0028571
04:17:50|0.0028571
04:17:52|0.0028571
04:17:52|0.0028579
04:17:53|0.0028579
04:17:55|0.0028579
04:17:55|0.0028579
04:17:56|0.0028579
04:17:57|0.0028579
04:17:58|0.0028579
04:17:59|0.0028578
04:18:01|0.0028578
04:18:02|0.0028579
04:18:02|0.0028582
04:18:03|0.0028581
04:18:04|0.0028581
04:18:05|0.0028581
04:18:06|0.0028581
04:18:07|0.0028581
04:18:08|0.0028584
04:18:09|0.0028584
04:18:11|0.0028584
04:18:11|0.0028584
04:18:12|0.0028584
04:18:13|0.0028574
04:18:14|0.0028574
04:18:15|0.0028571
04:18:16|0.0028571
04:18:17|0.0028571
04:18:18|0.0028574
04:18:20|0.0028574
04:18:20|0.0028574
04:18:21|0.0028574
04:18:22|0.0028574
04:18:24|0.0028574
04:18:26|0.0028574
04:18:27|0.0028574
04:18:28|0.0028585
04:18:29|0.0028581
04:18:30|0.0028581
04:18:30|0.0028581
04:18:32|0.0028579
04:18:33|0.0028579
04:18:34|0.0028579
04:18:35|0.0028587
04:18:36|0.0028587
04:18:37|0.0028587
04:18:38|0.0028587
04:18:39|0.0028587
04:18:40|0.0028587
04:18:42|0.0028597
04:18:43|0.00286
04:18:43|0.00286
04:18:45|0.0028599
04:18:46|0.0028599
04:18:46|0.0028599
04:18:48|0.0028589
04:18:49|0.0028583
04:18:50|0.0028591
04:18:51|0.0028591
04:18:52|0.0028591
04:18:53|0.0028591
04:18:54|0.0028569
04:18:54|0.0028569
04:18:55|0.0028569
04:18:56|0.0028574
04:18:57|0.0028574
04:18:58|0.0028574
04:18:59|0.0028574
04:19:00|0.0028574
04:19:02|0.0028574
04:19:02|0.0028574
04:19:04|0.0028574
04:19:05|0.0028565
04:19:05|0.0028565
04:19:07|0.0028565
04:19:08|0.0028565
04:19:09|0.0028569
04:19:11|0.0028563
04:19:11|0.0028563
04:19:12|0.0028563
04:19:13|0.0028563
04:19:14|0.0028563
04:19:15|0.002857
04:19:16|0.002857
04:19:17|0.002857
04:19:18|0.0028578
04:19:20|0.0028578
04:19:20|0.0028578
04:19:21|0.0028578
04:19:23|0.0028577
04:19:24|0.002858
04:19:25|0.0028565
04:19:26|0.0028568
04:19:27|0.0028568
04:19:28|0.0028568
04:19:29|0.0028568
04:19:30|0.002855
04:19:31|0.002855
04:19:33|0.0028545
04:19:34|0.0028545
04:19:34|0.0028548
04:19:36|0.0028548
04:19:36|0.0028548
04:19:37|0.0028548
04:19:39|0.0028554
04:19:39|0.0028554
04:19:40|0.0028554
04:19:42|0.0028555
04:19:43|0.0028555
04:19:44|0.0028555
04:19:45|0.0028555
04:19:46|0.0028555
04:19:47|0.0028555
04:19:48|0.0028555
04:19:49|0.0028555
04:19:50|0.0028555
04:19:51|0.0028555
04:19:52|0.0028545
04:19:53|0.002854
04:19:54|0.002854
04:19:55|0.002854
04:19:56|0.0028545
04:19:57|0.0028547
04:19:58|0.0028547
04:19:59|0.0028547
04:20:00|0.0028539
04:20:01|0.0028535
04:20:02|0.0028534
04:20:03|0.0028534
04:20:05|0.0028534
04:20:05|0.0028533
04:20:06|0.0028529
04:20:08|0.0028529
04:20:08|0.0028532
04:20:10|0.0028532
04:20:11|0.0028532
04:20:12|0.0028532
04:20:13|0.0028532
04:20:14|0.002851
04:20:15|0.0028511
04:20:16|0.0028511
04:20:17|0.0028511
04:20:19|0.0028514
04:20:19|0.0028514
04:20:21|0.0028512
04:20:22|0.0028515
04:20:22|0.0028515
04:20:23|0.0028515
04:20:25|0.0028515
04:20:25|0.0028515
04:20:27|0.0028515
04:20:28|0.0028515
04:20:29|0.0028515
04:20:30|0.0028515
04:20:31|0.0028515
04:20:32|0.0028511
04:20:33|0.002851
04:20:34|0.0028508
04:20:36|0.0028508
04:20:36|0.0028508
04:20:37|0.0028508
04:20:38|0.0028508
04:20:39|0.0028508
04:20:40|0.0028508
04:20:41|0.0028508
04:20:42|0.0028508
04:20:44|0.0028508
04:20:44|0.0028508
04:20:46|0.0028508
04:20:46|0.0028508
04:20:47|0.0028508
04:20:48|0.0028508
04:20:49|0.0028516
04:20:51|0.0028518
04:20:51|0.0028505
04:20:52|0.0028505
04:20:54|0.0028505
04:20:55|0.0028505
04:20:55|0.0028507
04:20:56|0.0028507
04:20:57|0.0028507
04:20:58|0.0028507
04:20:59|0.0028507
04:21:01|0.002846
04:21:02|0.002844
04:21:02|0.002846
04:21:03|0.0028448
04:21:05|0.0028454
04:21:06|0.002846
04:21:07|0.002846
04:21:08|0.0028469
04:21:09|0.0028469
04:21:11|0.002847
04:21:12|0.0028472
04:21:12|0.0028473
04:21:13|0.0028475
04:21:15|0.0028467
04:21:16|0.0028467
04:21:17|0.0028467
04:21:17|0.0028463
04:21:18|0.0028463
04:21:20|0.0028464
04:21:20|0.0028466
04:21:22|0.0028473
04:21:23|0.0028473
04:21:24|0.0028472
04:21:25|0.0028475
04:21:26|0.0028477
04:21:27|0.0028477
04:21:28|0.002848
04:21:30|0.0028471
04:21:30|0.0028454
04:21:32|0.0028457
04:21:32|0.0028458
04:21:33|0.0028458
04:21:34|0.0028458
04:21:36|0.0028458
04:21:37|0.0028458
04:21:38|0.0028458
04:21:39|0.0028458
04:21:39|0.0028459
04:21:40|0.0028459
04:21:41|0.0028459
04:21:43|0.002846
04:21:44|0.002846
04:21:45|0.0028458
04:21:46|0.0028458
04:21:47|0.0028458
04:21:49|0.0028458
04:21:50|0.0028458
04:21:51|0.0028458
04:21:52|0.0028458
04:21:52|0.002846
04:21:54|0.002846
04:21:54|0.002846
04:21:55|0.002846
04:21:56|0.0028455
04:21:58|0.0028455
04:21:59|0.0028455
04:22:00|0.0028462
04:22:01|0.002847
04:22:02|0.002847
04:22:03|0.002847
04:22:04|0.002847
04:22:05|0.002847
04:22:06|0.002847
04:22:07|0.002847
04:22:08|0.0028452
04:22:10|0.0028452
04:22:10|0.0028452
04:22:11|0.0028452
04:22:13|0.0028457
04:22:14|0.0028457
04:22:15|0.0028437
04:22:16|0.0028437
04:22:16|0.0028437
04:22:18|0.0028443
04:22:19|0.0028443
04:22:20|0.0028443
04:22:21|0.0028443
04:22:22|0.0028443
04:22:23|0.0028435
04:22:24|0.002843
04:22:25|0.0028434
04:22:27|0.0028434
04:22:28|0.002843
04:22:29|0.002843
04:22:30|0.0028431
04:22:31|0.0028424
04:22:32|0.0028423
04:22:33|0.0028423
04:22:34|0.0028423
04:22:35|0.0028423
04:22:36|0.002842
04:22:37|0.0028416
04:22:38|0.0028435
04:22:39|0.0028435
04:22:40|0.002844
04:22:41|0.0028434
04:22:42|0.0028438
04:22:43|0.0028438
04:22:44|0.0028438
04:22:45|0.0028447
04:22:46|0.0028447
04:22:47|0.0028447
04:22:48|0.0028447
04:22:49|0.0028447
04:22:50|0.0028447
04:22:52|0.0028446
04:22:53|0.0028446
04:22:54|0.0028446
04:22:55|0.002844
04:22:56|0.0028442
04:22:57|0.0028439
04:22:58|0.0028439
04:22:59|0.0028439
04:23:00|0.0028422
04:23:01|0.0028422
04:23:02|0.0028422
04:23:03|0.0028422
04:23:04|0.0028422
04:23:06|0.0028422
04:23:06|0.0028424
04:23:07|0.0028443
04:23:08|0.0028443
04:23:10|0.0028439
04:23:11|0.002844
04:23:13|0.002844
04:23:13|0.002844
04:23:15|0.0028437
04:23:15|0.0028437
04:23:17|0.0028434
04:23:18|0.0028436
04:23:19|0.0028436
04:23:20|0.0028436
04:23:21|0.0028436
04:23:22|0.0028438
04:23:23|0.0028438
04:23:24|0.0028438
04:23:25|0.0028438
04:23:26|0.0028438
04:23:27|0.0028428
04:23:28|0.0028428
04:23:29|0.0028428
04:23:31|0.0028428
04:23:32|0.0028439
04:23:32|0.0028439
04:23:33|0.0028439
04:23:34|0.0028415
04:23:35|0.0028415
04:23:36|0.0028422
04:23:37|0.0028433
04:23:38|0.0028433
04:23:39|0.0028433
04:23:40|0.0028433
04:23:41|0.0028433
04:23:42|0.0028433
04:23:43|0.0028433
04:23:44|0.0028433
04:23:45|0.0028436
04:23:46|0.0028436
04:23:47|0.0028436
04:23:48|0.0028436
04:23:49|0.0028432
04:23:51|0.0028432
04:23:51|0.0028432
04:23:53|0.002841
04:23:54|0.002841
04:23:55|0.002842
04:23:56|0.002841
04:23:57|0.002841
04:23:57|0.002841
04:23:59|0.0028414
04:24:00|0.0028414
04:24:01|0.0028414
04:24:01|0.0028407
04:24:02|0.0028407
04:24:04|0.0028411
04:24:04|0.0028411
04:24:05|0.0028411
04:24:06|0.0028411
04:24:07|0.0028411
04:24:08|0.0028421
04:24:09|0.0028421
04:24:11|0.0028421
04:24:12|0.0028413
04:24:13|0.0028413
04:24:15|0.0028413
04:24:15|0.0028413
04:24:16|0.0028424
04:24:17|0.0028424
04:24:18|0.0028421
04:24:20|0.0028421
04:24:21|0.0028423
04:24:23|0.0028423
04:24:23|0.0028423
04:24:24|0.0028423
04:24:25|0.0028423
04:24:26|0.0028426
04:24:28|0.002843
04:24:28|0.0028436
04:24:30|0.0028436
04:24:31|0.0028436
04:24:32|0.0028435
04:24:33|0.0028435
04:24:34|0.0028435
04:24:35|0.0028437
04:24:36|0.0028437
04:24:37|0.0028438
04:24:38|0.0028438
04:24:39|0.0028438
04:24:40|0.0028439
04:24:41|0.0028439
04:24:42|0.0028439
04:24:43|0.0028439
04:24:44|0.0028439
04:24:45|0.0028439
04:24:46|0.0028439
04:24:47|0.0028439
04:24:48|0.0028419
04:24:49|0.002842
04:24:50|0.002842
04:24:51|0.002842
04:24:52|0.0028417
04:24:53|0.0028417
04:24:54|0.0028417
04:24:55|0.0028417
04:24:56|0.0028419
04:24:57|0.0028432
04:24:58|0.0028432
04:24:59|0.0028441
04:25:00|0.0028437
04:25:01|0.0028448
04:25:02|0.0028463
04:25:03|0.0028463
04:25:04|0.0028475
04:25:05|0.0028471
04:25:06|0.0028471
04:25:07|0.0028464
04:25:08|0.0028464
04:25:09|0.0028464
04:25:10|0.0028464
04:25:11|0.002847
04:25:12|0.002847
04:25:14|0.002847
04:25:15|0.0028469
04:25:16|0.0028471
04:25:17|0.0028471
04:25:18|0.0028471
04:25:19|0.002847
04:25:20|0.002847
04:25:21|0.0028467
04:25:22|0.0028467
04:25:23|0.0028467
04:25:24|0.0028475
04:25:26|0.0028475
04:25:27|0.0028453
04:25:28|0.0028453
04:25:28|0.0028453
04:25:29|0.0028453
04:25:30|0.0028453
04:25:32|0.0028453
04:25:33|0.0028448
04:25:33|0.0028451
04:25:34|0.0028451
04:25:35|0.0028451
04:25:36|0.0028451
04:25:37|0.0028451
04:25:39|0.0028451
04:25:40|0.0028451
04:25:41|0.0028451
04:25:42|0.0028465
04:25:43|0.0028457
04:25:44|0.0028457
04:25:45|0.0028457
04:25:46|0.0028457
04:25:47|0.0028457
04:25:48|0.0028477
04:25:49|0.002848
04:25:50|0.0028485
04:25:51|0.0028489
04:25:52|0.0028489
04:25:53|0.0028488
04:25:54|0.0028488
04:25:55|0.0028486
04:25:56|0.0028486
04:25:57|0.0028481
04:25:58|0.0028487
04:25:59|0.0028487
04:26:01|0.0028487
04:26:02|0.0028487
04:26:02|0.0028487
04:26:03|0.0028487
04:26:05|0.0028487
04:26:05|0.0028487
04:26:07|0.0028487
04:26:07|0.0028483
04:26:09|0.0028483
04:26:10|0.0028483
04:26:10|0.0028483
04:26:12|0.002849
04:26:12|0.0028495
04:26:14|0.00285
04:26:15|0.0028498
04:26:16|0.0028503
04:26:17|0.0028501
04:26:19|0.0028501
04:26:20|0.0028501
04:26:21|0.0028501
04:26:23|0.0028501
04:26:23|0.0028498
04:26:25|0.0028498
04:26:25|0.0028498
04:26:27|0.0028504
04:26:27|0.0028504
04:26:28|0.0028504
04:26:29|0.0028509
04:26:31|0.002851
04:26:32|0.002851
04:26:33|0.0028513
04:26:34|0.0028513
04:26:35|0.0028514
04:26:36|0.0028509
04:26:37|0.0028509
04:26:38|0.0028507
04:26:39|0.0028507
04:26:40|0.0028507
04:26:41|0.0028507
04:26:42|0.0028507
04:26:43|0.0028506
04:26:44|0.0028506
04:26:45|0.0028506
04:26:46|0.0028506
04:26:47|0.0028506
04:26:48|0.0028506
04:26:50|0.0028506
04:26:50|0.0028506
04:26:51|0.0028506
04:26:52|0.0028506
04:26:53|0.0028506
04:26:55|0.0028506
04:26:55|0.0028506
04:26:57|0.0028506
04:26:58|0.0028506
04:26:59|0.0028496
04:27:00|0.0028496
04:27:01|0.0028496
04:27:02|0.0028496
04:27:03|0.0028496
04:27:04|0.0028496
04:27:05|0.0028496
04:27:06|0.0028496
04:27:07|0.0028465
04:27:08|0.002846
04:27:09|0.0028459
04:27:10|0.0028459
04:27:11|0.0028459
04:27:12|0.0028445
04:27:13|0.002844
04:27:15|0.002843
04:27:15|0.002843
04:27:17|0.0028431
04:27:18|0.0028431
04:27:19|0.0028426
04:27:20|0.0028426
04:27:21|0.0028426
04:27:22|0.0028426
04:27:23|0.0028426
04:27:25|0.0028427
04:27:25|0.0028425
04:27:27|0.0028422
04:27:27|0.0028426
04:27:29|0.0028426
04:27:30|0.0028426
04:27:31|0.0028426
04:27:32|0.0028426
04:27:33|0.0028426
04:27:34|0.0028426
04:27:35|0.0028426
04:27:37|0.0028426
04:27:38|0.0028421
04:27:38|0.0028426
04:27:40|0.0028426
04:27:40|0.0028424
04:27:41|0.0028424
04:27:43|0.0028424
04:27:43|0.0028428
04:27:45|0.0028428
04:27:45|0.0028428
04:27:46|0.0028428
04:27:48|0.0028428
04:27:48|0.0028428
04:27:50|0.0028428
04:27:51|0.0028428
04:27:52|0.0028428
04:27:53|0.0028428
04:27:54|0.0028428
04:27:56|0.0028428
04:27:56|0.0028423
04:27:57|0.0028423
04:27:58|0.0028423
04:28:00|0.0028423
04:28:01|0.0028423
04:28:02|0.0028423
04:28:03|0.0028423
04:28:04|0.0028423
04:28:05|0.0028423
04:28:07|0.0028429
04:28:07|0.0028429
04:28:08|0.0028429
04:28:10|0.0028418
04:28:11|0.002841
04:28:11|0.002841
04:28:12|0.0028411
04:28:13|0.0028411
04:28:15|0.0028411
04:28:16|0.0028432
04:28:17|0.0028431
04:28:18|0.0028431
04:28:19|0.0028431
04:28:20|0.0028431
04:28:21|0.0028431
04:28:23|0.0028431
04:28:23|0.0028431
04:28:25|0.0028431
04:28:26|0.0028444
04:28:27|0.0028444
04:28:28|0.0028444
04:28:30|0.0028455
04:28:30|0.0028455
04:28:31|0.002846
04:28:32|0.0028458
04:28:34|0.0028458
04:28:35|0.0028458
04:28:35|0.0028458
04:28:36|0.0028458
04:28:38|0.0028458
04:28:38|0.0028458
04:28:39|0.0028463
04:28:40|0.0028463
04:28:41|0.002846
04:28:42|0.0028464
04:28:44|0.0028463
04:28:44|0.0028463
04:28:45|0.0028463
04:28:47|0.0028463
04:28:47|0.0028463
04:28:48|0.0028463
04:28:50|0.0028463
04:28:50|0.0028465
04:28:51|0.0028465
04:28:53|0.0028465
04:28:53|0.0028458
04:28:54|0.0028458
04:28:55|0.0028458
04:28:57|0.0028458
04:28:57|0.0028458
04:28:58|0.0028458
04:28:59|0.0028458
04:29:01|0.0028455
04:29:02|0.0028455
04:29:03|0.0028456
04:29:04|0.0028456
04:29:05|0.0028456
04:29:06|0.0028456
04:29:07|0.0028456
04:29:08|0.0028424
04:29:09|0.0028424
04:29:10|0.0028424
04:29:11|0.0028424
04:29:12|0.0028424
04:29:13|0.0028424
04:29:14|0.0028429
04:29:15|0.0028429
04:29:16|0.0028429
04:29:18|0.0028429
04:29:19|0.0028429
04:29:19|0.0028429
04:29:21|0.0028431
04:29:22|0.0028431
04:29:23|0.0028431
04:29:24|0.0028431
04:29:26|0.0028431
04:29:27|0.0028431
04:29:28|0.0028428
04:29:28|0.0028428
04:29:30|0.0028428
04:29:31|0.0028428
04:29:32|0.0028428
04:29:34|0.0028428
04:29:35|0.0028451
04:29:35|0.0028451
04:29:37|0.0028472
04:29:37|0.0028469
04:29:39|0.0028462
04:29:39|0.0028462
04:29:41|0.0028462
04:29:42|0.0028462
04:29:42|0.0028452
04:29:44|0.0028455
04:29:45|0.0028455
04:29:46|0.0028455
04:29:47|0.0028455
04:29:48|0.0028455
04:29:50|0.0028455
04:29:51|0.0028455
04:29:51|0.0028455
04:29:52|0.0028455
04:29:54|0.0028455
04:29:55|0.0028455
04:29:55|0.0028455
04:29:56|0.0028446
04:29:57|0.0028446
04:29:59|0.0028446
04:29:59|0.0028453
04:30:01|0.0028453
04:30:01|0.0028453
04:30:03|0.0028434
04:30:04|0.0028434
04:30:05|0.0028434
04:30:06|0.0028434
04:30:07|0.0028434
04:30:08|0.0028434
04:30:09|0.0028434
04:30:10|0.0028443
04:30:12|0.0028443
04:30:12|0.0028443
04:30:14|0.0028443
04:30:14|0.0028428
04:30:15|0.0028428
04:30:16|0.002843
04:30:18|0.0028425
04:30:19|0.0028425
04:30:20|0.0028421
04:30:21|0.002843
04:30:22|0.0028437
04:30:22|0.0028437
04:30:24|0.0028437
04:30:25|0.0028437
04:30:26|0.002845
04:30:27|0.002845
04:30:28|0.002845
04:30:29|0.002845
04:30:30|0.002845
04:30:31|0.0028456
04:30:31|0.0028457
04:30:33|0.0028457
04:30:34|0.0028457
04:30:35|0.0028457
04:30:35|0.0028457
04:30:37|0.0028457
04:30:38|0.0028457
04:30:40|0.0028457
04:30:40|0.0028457
04:30:41|0.0028457
04:30:43|0.0028457
04:30:43|0.0028457
04:30:44|0.0028457
04:30:45|0.0028457
04:30:47|0.0028457
04:30:47|0.0028457
04:30:48|0.0028457
04:30:49|0.0028457
04:30:50|0.0028457
04:30:51|0.0028457
04:30:52|0.0028443
04:30:53|0.0028443
04:30:54|0.0028443
04:30:55|0.0028443
04:30:56|0.0028443
04:30:57|0.0028463
04:30:59|0.0028462
04:30:59|0.0028462
04:31:00|0.0028462
04:31:01|0.0028462
04:31:02|0.0028462
04:31:03|0.0028462
04:31:05|0.0028462
04:31:06|0.0028462
04:31:07|0.0028454
04:31:08|0.0028454
04:31:09|0.0028454
04:31:10|0.0028454
04:31:11|0.0028454
04:31:12|0.0028454
04:31:14|0.0028469
04:31:14|0.0028469
04:31:16|0.0028472
04:31:16|0.0028472
04:31:17|0.0028475
04:31:19|0.0028475
04:31:19|0.0028474
04:31:21|0.0028472
04:31:21|0.0028472
04:31:23|0.0028472
04:31:24|0.0028472
04:31:24|0.0028442
04:31:26|0.0028442
04:31:26|0.0028442
04:31:27|0.0028434
04:31:28|0.0028434
04:31:30|0.0028434
04:31:31|0.0028437
04:31:31|0.0028439
04:31:32|0.0028439
04:31:33|0.0028439
04:31:35|0.0028439
04:31:35|0.0028439
04:31:37|0.0028439
04:31:38|0.0028439
04:31:38|0.002843
04:31:53|0.002843
04:31:54|0.0028458
04:31:54|0.0028458
04:31:55|0.0028453
04:31:56|0.0028453
04:31:57|0.0028452
04:31:58|0.0028452
04:31:59|0.0028452
04:32:00|0.0028439
04:32:01|0.0028439
04:32:02|0.0028439
04:32:04|0.0028439
04:32:05|0.0028446
04:32:06|0.0028445
04:32:07|0.0028445
04:32:09|0.0028437
04:32:10|0.0028437
04:32:11|0.0028437
04:32:12|0.0028437
04:32:13|0.0028437
04:32:13|0.0028437
04:32:15|0.0028437
04:32:16|0.0028437
04:32:17|0.0028437
04:32:18|0.0028437
04:32:19|0.0028437
04:32:20|0.0028435
04:32:21|0.0028435
04:32:22|0.0028435
04:32:23|0.0028435
04:32:24|0.0028435
04:32:25|0.0028435
04:32:26|0.0028435
04:32:27|0.0028435
04:32:28|0.0028435
04:32:29|0.0028436
04:32:30|0.0028436
04:32:31|0.0028436
04:32:32|0.0028436
04:32:33|0.0028436
04:32:34|0.0028436
04:32:35|0.0028436
04:32:36|0.0028436
04:32:37|0.0028436
04:32:38|0.0028436
04:32:39|0.0028436
04:32:40|0.0028451
04:32:41|0.0028456
04:32:42|0.0028456
04:32:43|0.0028456
04:32:44|0.0028456
04:32:46|0.0028456
04:32:47|0.0028456
04:32:48|0.0028456
04:32:49|0.0028456
04:32:49|0.0028456
04:32:51|0.0028448
04:32:52|0.0028448
04:32:52|0.0028448
04:32:53|0.0028448
04:32:54|0.0028448
04:32:56|0.0028448
04:32:56|0.0028448
04:32:58|0.0028448
04:32:58|0.0028448
04:33:00|0.0028448
04:33:00|0.0028448
04:33:02|0.0028439
04:33:03|0.0028439
04:33:04|0.0028439
04:33:05|0.0028439
04:33:06|0.0028439
04:33:07|0.0028439
04:33:07|0.0028439
04:33:09|0.0028439
04:33:10|0.0028439
04:33:11|0.0028439
04:33:13|0.0028441
04:33:14|0.0028441
04:33:15|0.0028441
04:33:16|0.0028439
04:33:17|0.0028439
04:33:17|0.0028439
04:33:19|0.0028439
04:33:20|0.0028449
04:33:21|0.0028449
04:33:22|0.0028449
04:33:24|0.0028452
04:33:25|0.0028451
04:33:25|0.0028451
04:33:27|0.0028448
04:33:28|0.0028448
04:33:28|0.0028446
04:33:29|0.0028446
04:33:30|0.0028446
04:33:31|0.0028449
04:33:32|0.0028449
04:33:33|0.0028449
04:33:34|0.0028446
04:33:36|0.0028446
04:33:37|0.0028446
04:33:38|0.0028452
04:33:38|0.0028453
04:33:40|0.0028453
04:33:40|0.0028457
04:33:42|0.0028461
04:33:42|0.0028458
04:33:44|0.0028458
04:33:45|0.0028458
04:33:45|0.0028458
04:33:47|0.0028461
04:33:48|0.0028461
04:33:49|0.0028461
04:33:50|0.0028461
04:33:51|0.0028449
04:33:52|0.0028449
04:33:53|0.0028449
04:33:54|0.0028449
04:33:55|0.002845
04:33:56|0.002845
04:33:57|0.0028451
04:33:58|0.0028455
04:33:59|0.0028455
04:34:00|0.0028452
04:34:01|0.0028452
04:34:02|0.002845
04:34:03|0.0028442
04:34:04|0.0028442
04:34:05|0.0028442
04:34:06|0.0028451
04:34:07|0.0028451
04:34:09|0.0028451
04:34:10|0.0028451
04:34:11|0.002845
04:34:12|0.002845
04:34:13|0.0028452
04:34:14|0.0028452
04:34:15|0.0028452
04:34:17|0.0028452
04:34:17|0.0028452
04:34:18|0.0028452
04:34:20|0.0028452
04:34:20|0.0028452
04:34:22|0.0028452
04:34:23|0.0028452
04:34:24|0.0028452
04:34:25|0.0028449
04:34:26|0.0028449
04:34:27|0.0028449
04:34:29|0.0028449
04:34:30|0.0028449
04:34:30|0.0028449
04:34:31|0.0028449
04:34:33|0.0028449
04:34:33|0.0028449
04:34:34|0.0028449
04:34:35|0.0028449
04:34:37|0.0028449
04:34:37|0.0028449
04:34:38|0.0028449
04:34:39|0.0028449
04:34:40|0.0028449
04:34:41|0.0028449
04:34:43|0.0028451
04:34:44|0.0028451
04:34:44|0.0028458
04:34:46|0.0028458
04:34:46|0.0028463
04:34:47|0.0028463
04:34:48|0.0028464
04:34:49|0.0028464
04:34:50|0.002846
04:34:51|0.0028456
04:34:52|0.0028456
04:34:54|0.0028456
04:34:54|0.0028459
04:34:55|0.0028465
04:34:57|0.002846
04:34:57|0.002846
04:34:59|0.002846
04:35:00|0.002846
04:35:01|0.002846
04:35:02|0.002846
04:35:02|0.002846
04:35:03|0.002846
04:35:05|0.002846
04:35:06|0.002846
04:35:07|0.002846
04:35:08|0.002846
04:35:09|0.002846
04:35:10|0.002846
04:35:11|0.002846
04:35:12|0.0028466
04:35:13|0.0028469
04:35:14|0.0028469
04:35:15|0.0028469
04:35:16|0.0028463
04:35:17|0.0028463
04:35:18|0.0028463
04:35:19|0.0028463
04:35:20|0.0028463
04:35:21|0.0028463
04:35:22|0.0028463
04:35:23|0.0028463
04:35:24|0.002846
04:35:26|0.002846
04:35:26|0.002846
04:35:27|0.002846
04:35:29|0.002846
04:35:30|0.002846
04:35:30|0.002846
04:35:31|0.002846
04:35:33|0.002846
04:35:33|0.002846
04:35:36|0.002846
04:35:37|0.002846
04:35:38|0.002846
04:35:38|0.0028438
04:35:39|0.0028444
04:35:41|0.0028444
04:35:42|0.0028444
04:35:44|0.0028444
04:35:44|0.0028444
04:35:45|0.0028444
04:35:46|0.0028444
04:35:47|0.0028444
04:35:48|0.0028444
04:35:50|0.0028444
04:35:50|0.0028444
04:35:52|0.0028444
04:35:52|0.0028444
04:35:53|0.0028437
04:35:55|0.0028437
04:35:56|0.0028437
04:35:57|0.0028437
04:35:57|0.0028437
04:35:58|0.0028437
04:35:59|0.0028437
04:36:00|0.0028437
04:36:01|0.0028437
04:36:03|0.0028438
04:36:03|0.0028438
04:36:04|0.0028438
04:36:05|0.0028431
04:36:06|0.0028425
04:36:07|0.0028425
04:36:08|0.0028425
04:36:10|0.0028426
04:36:11|0.002842
04:36:11|0.0028415
04:36:13|0.0028417
04:36:14|0.0028417
04:36:15|0.0028417
04:36:17|0.0028417
04:36:18|0.0028414
04:36:19|0.0028414
04:36:20|0.0028414
04:36:21|0.00284
04:36:22|0.0028396
04:36:23|0.0028392
04:36:24|0.0028392
04:36:26|0.0028378
04:36:27|0.0028379
04:36:27|0.0028379
04:36:28|0.0028379
04:36:30|0.0028379
04:36:31|0.0028377
04:36:32|0.0028377
04:36:33|0.0028377
04:36:33|0.0028378
04:36:35|0.0028378
04:36:35|0.0028378
04:36:37|0.0028378
04:36:38|0.0028378
04:36:39|0.0028378
04:36:39|0.0028378
04:36:40|0.0028378
04:36:41|0.0028382
04:36:43|0.0028355
04:36:44|0.0028363
04:36:45|0.0028363
04:36:46|0.002835
04:36:47|0.0028362
04:36:48|0.0028364
04:36:49|0.0028365
04:36:50|0.0028365
04:36:51|0.0028361
04:36:52|0.0028352
04:36:53|0.0028352
04:36:54|0.0028352
04:36:55|0.0028362
04:36:56|0.002838
04:36:57|0.002838
04:36:58|0.0028378
04:36:59|0.0028378
04:37:00|0.0028378
04:37:01|0.0028378
04:37:02|0.0028367
04:37:03|0.0028363
04:37:04|0.0028352
04:37:05|0.0028352
04:37:06|0.0028352
04:37:07|0.0028352
04:37:09|0.0028352
04:37:09|0.0028352
04:37:10|0.0028352
04:37:12|0.0028352
04:37:14|0.002837
04:37:15|0.002837
04:37:16|0.002837
04:37:17|0.0028372
04:37:18|0.0028372
04:37:19|0.0028379
04:37:20|0.0028379
04:37:21|0.0028392
04:37:22|0.0028392
04:37:23|0.0028388
04:37:24|0.0028388
04:37:25|0.0028405
04:37:26|0.0028404
04:37:27|0.0028407
04:37:28|0.0028402
04:37:29|0.0028403
04:37:30|0.0028403
04:37:31|0.0028403
04:37:32|0.0028403
04:37:33|0.0028403
04:37:34|0.0028403
04:37:35|0.0028403
04:37:36|0.0028403
04:37:37|0.0028404
04:37:38|0.0028404
04:37:39|0.0028404
04:37:41|0.002841
04:37:41|0.002841
04:37:42|0.0028411
04:37:43|0.0028411
04:37:44|0.0028401
04:37:45|0.0028401
04:37:46|0.0028401
04:37:47|0.0028401
04:37:48|0.0028401
04:37:49|0.0028401
04:37:51|0.0028398
04:37:52|0.0028398
04:37:52|0.0028398
04:37:53|0.0028398
04:37:54|0.00284
04:37:55|0.00284
04:37:56|0.00284
04:37:57|0.0028398
04:37:58|0.0028398
04:37:59|0.0028398
04:38:00|0.0028398
04:38:01|0.0028386
04:38:02|0.0028394
04:38:03|0.0028394
04:38:04|0.0028394
04:38:05|0.0028409
04:38:06|0.0028409
04:38:07|0.0028409
04:38:08|0.0028409
04:38:09|0.0028409
04:38:10|0.0028409
04:38:12|0.0028381
04:38:14|0.0028381
04:38:15|0.0028383
04:38:15|0.0028383
04:38:16|0.0028383
04:38:18|0.0028376
04:38:19|0.0028376
04:38:20|0.0028376
04:38:21|0.0028376
04:38:22|0.0028376
04:38:23|0.0028373
04:38:24|0.0028373
04:38:25|0.0028372
04:38:26|0.0028377
04:38:27|0.0028377
04:38:29|0.0028377
04:38:29|0.0028377
04:38:30|0.0028365
04:38:31|0.0028365
04:38:33|0.0028365
04:38:33|0.002836
04:38:35|0.0028358
04:38:36|0.0028367
04:38:37|0.0028378
04:38:38|0.0028362
04:38:39|0.0028362
04:38:40|0.0028362
04:38:41|0.0028362
04:38:42|0.0028375
04:38:43|0.0028375
04:38:44|0.0028375
04:38:45|0.0028375
04:38:46|0.0028374
04:38:47|0.0028374
04:38:48|0.0028374
04:38:49|0.0028374
04:38:50|0.0028374
04:38:51|0.0028374
04:38:52|0.0028374
04:38:53|0.0028374
04:38:54|0.0028374
04:38:55|0.0028373
04:38:56|0.0028373
04:38:57|0.0028373
04:38:58|0.0028373
04:38:59|0.0028373
04:39:00|0.0028373
04:39:01|0.0028373
04:39:02|0.0028373
04:39:03|0.0028373
04:39:04|0.0028373
04:39:05|0.0028373
04:39:06|0.0028369
04:39:07|0.0028379
04:39:08|0.0028379
04:39:09|0.0028379
04:39:10|0.0028379
04:39:11|0.0028379
04:39:12|0.0028379
04:39:14|0.0028379
04:39:15|0.0028379
04:39:16|0.0028379
04:39:17|0.0028379
04:39:18|0.0028379
04:39:19|0.0028379
04:39:20|0.0028379
04:39:20|0.0028379
04:39:22|0.002837
04:39:23|0.002837
04:39:24|0.002837
04:39:25|0.002837
04:39:26|0.0028372
04:39:27|0.0028368
04:39:28|0.0028366
04:39:29|0.0028373
04:39:30|0.0028369
04:39:31|0.0028369
04:39:32|0.0028369
04:39:33|0.0028369
04:39:34|0.0028369
04:39:35|0.0028369
04:39:36|0.0028369
04:39:37|0.0028369
04:39:38|0.0028369
04:39:39|0.0028369
04:39:40|0.0028364
04:39:42|0.0028364
04:39:43|0.0028357
04:39:43|0.0028357
04:39:45|0.0028357
04:39:45|0.0028355
04:39:47|0.0028351
04:39:47|0.002835
04:39:49|0.002835
04:39:49|0.0028346
04:39:50|0.0028339
04:39:51|0.0028335
04:39:52|0.0028337
04:39:53|0.0028332
04:39:54|0.0028325
04:39:55|0.0028315
04:39:56|0.0028331
04:39:57|0.0028321
04:39:59|0.0028319
04:39:59|0.002832
04:40:00|0.0028338
04:40:01|0.0028338
04:40:03|0.0028338
04:40:04|0.0028341
04:40:04|0.0028341
04:40:05|0.0028341
04:40:06|0.0028346
04:40:07|0.0028346
04:40:08|0.0028342
04:40:09|0.0028342
04:40:10|0.0028342
04:40:11|0.002835
04:40:12|0.002835
04:40:13|0.0028346
04:40:14|0.0028344
04:40:16|0.0028341
04:40:16|0.0028351
04:40:18|0.0028351
04:40:20|0.0028337
04:40:21|0.0028332
04:40:21|0.0028332
04:40:22|0.0028332
04:40:24|0.0028332
04:40:25|0.0028333
04:40:25|0.0028333
04:40:26|0.0028333
04:40:27|0.0028333
04:40:29|0.0028331
04:40:29|0.0028331
04:40:31|0.0028331
04:40:31|0.0028331
04:40:33|0.0028331
04:40:33|0.0028331
04:40:35|0.0028334
04:40:36|0.0028334
04:40:36|0.0028334
04:40:37|0.0028334
04:40:38|0.0028334
04:40:39|0.0028334
04:40:41|0.0028334
04:40:42|0.0028333
04:40:43|0.0028338
04:40:44|0.0028345
04:40:45|0.0028345
04:40:46|0.0028345
04:40:47|0.0028345
04:40:48|0.0028345
04:40:49|0.0028345
04:40:50|0.0028345
04:40:51|0.0028346
04:40:52|0.0028346
04:40:53|0.002835
04:40:54|0.0028345
04:40:55|0.0028345
04:40:56|0.0028345
04:40:57|0.0028345
04:40:58|0.0028345
04:40:59|0.0028326
04:41:00|0.0028326
04:41:02|0.002832
04:41:02|0.0028317
04:41:03|0.0028317
04:41:04|0.0028317
04:41:06|0.0028339
04:41:06|0.0028324
04:41:08|0.0028318
04:41:09|0.0028318
04:41:10|0.0028324
04:41:11|0.0028323
04:41:12|0.0028319
04:41:13|0.0028313
04:41:14|0.0028306
04:41:14|0.0028316
04:41:15|0.0028315
04:41:17|0.0028309
04:41:18|0.0028309
04:41:19|0.002831
04:41:20|0.002831
04:41:21|0.002831
04:41:22|0.002831
04:41:23|0.002831
04:41:25|0.0028301
04:41:25|0.0028308
04:41:26|0.0028308
04:41:28|0.0028305
04:41:29|0.0028308
04:41:30|0.0028308
04:41:30|0.0028308
04:41:32|0.0028308
04:41:33|0.0028308
04:41:34|0.0028308
04:41:35|0.0028316
04:41:36|0.0028316
04:41:36|0.0028324
04:41:38|0.0028318
04:41:39|0.0028318
04:41:40|0.0028318
04:41:40|0.0028309
04:41:42|0.0028313
04:41:43|0.0028301
04:41:43|0.0028295
04:41:45|0.0028297
04:41:45|0.0028297
04:41:53|0.0028298
04:41:53|0.002829
04:41:55|0.0028291
04:41:56|0.0028291
04:41:56|0.0028291
04:41:57|0.0028291
04:41:59|0.0028292
04:42:00|0.0028291
04:42:01|0.0028291
04:42:02|0.0028291
04:42:02|0.0028291
04:42:04|0.0028291
04:42:04|0.0028291
04:42:06|0.0028291
04:42:06|0.0028304
04:42:07|0.0028304
04:42:09|0.0028304
04:42:09|0.0028304
04:42:11|0.0028304
04:42:12|0.0028304
04:42:13|0.0028304
04:42:14|0.0028304
04:42:15|0.0028304
04:42:17|0.0028304
04:42:18|0.0028304
04:42:19|0.0028286
04:42:20|0.0028286
04:42:21|0.0028288
04:42:23|0.0028288
04:42:23|0.0028288
04:42:25|0.0028291
04:42:26|0.002829
04:42:26|0.002829
04:42:28|0.002829
04:42:29|0.002829
04:42:30|0.002829
04:42:32|0.0028294
04:42:33|0.0028294
04:42:34|0.0028294
04:42:35|0.0028294
04:42:36|0.0028285
04:42:37|0.0028285
04:42:38|0.0028288
04:42:39|0.0028292
04:42:40|0.0028292
04:42:41|0.0028292
04:42:42|0.0028287
04:42:43|0.0028287
04:42:44|0.0028287
04:42:45|0.0028287
04:42:46|0.0028287
04:42:48|0.0028287
04:42:48|0.0028287
04:42:50|0.0028289
04:42:50|0.0028296
04:42:51|0.002829
04:42:53|0.002829
04:42:53|0.0028294
04:42:54|0.0028293
04:42:55|0.0028293
04:42:57|0.0028293
04:42:58|0.0028295
04:42:59|0.0028296
04:43:00|0.0028296
04:43:01|0.0028296
04:43:03|0.0028304
04:43:04|0.0028307
04:43:05|0.0028308
04:43:06|0.0028294
04:43:07|0.002829
04:43:08|0.0028274
04:43:09|0.0028274
04:43:09|0.0028274
04:43:11|0.0028274
04:43:12|0.0028276
04:43:13|0.0028274
04:43:14|0.0028274
04:43:15|0.0028269
04:43:16|0.0028265
04:43:18|0.0028264
04:43:19|0.0028264
04:43:19|0.0028266
04:43:21|0.0028266
04:43:22|0.0028262
04:43:23|0.0028259
04:43:24|0.0028255
04:43:25|0.0028257
04:43:27|0.0028256
04:43:27|0.0028256
04:43:29|0.0028256
04:43:30|0.0028264
04:43:31|0.0028264
04:43:32|0.0028264
04:43:32|0.0028264
04:43:33|0.0028264
04:43:35|0.0028264
04:43:35|0.0028281
04:43:37|0.0028281
04:43:38|0.0028281
04:43:39|0.0028273
04:43:40|0.0028259
04:43:41|0.0028264
04:43:42|0.0028264
04:43:43|0.0028264
04:43:44|0.0028264
04:43:45|0.0028264
04:43:46|0.0028264
04:43:47|0.0028264
04:43:48|0.0028264
04:43:49|0.0028255
04:43:50|0.0028255
04:43:51|0.0028252
04:43:52|0.0028252
04:43:53|0.0028252
04:43:54|0.0028252
04:43:55|0.0028252
04:43:56|0.0028243
04:43:57|0.0028246
04:43:58|0.0028246
04:43:59|0.0028242
04:44:00|0.0028247
04:44:01|0.0028239
04:44:02|0.0028236
04:44:03|0.0028231
04:44:04|0.0028232
04:44:05|0.0028233
04:44:06|0.0028233
04:44:07|0.0028234
04:44:08|0.0028234
04:44:09|0.0028234
04:44:10|0.0028234
04:44:11|0.0028234
04:44:12|0.0028238
04:44:13|0.002823
04:44:14|0.0028229
04:44:15|0.0028226
04:44:16|0.0028226
04:44:18|0.0028226
04:44:19|0.002822
04:44:20|0.002822
04:44:21|0.0028224
04:44:22|0.0028226
04:44:23|0.0028226
04:44:24|0.0028226
04:44:25|0.0028226
04:44:26|0.0028232
04:44:28|0.0028236
04:44:28|0.0028227
04:44:29|0.0028223
04:44:30|0.0028222
04:44:32|0.0028222
04:44:32|0.0028228
04:44:34|0.0028228
04:44:34|0.0028228
04:44:35|0.0028234
04:44:36|0.0028234
04:44:37|0.0028243
04:44:38|0.0028243
04:44:39|0.0028243
04:44:40|0.002824
04:44:42|0.002824
04:44:42|0.002824
04:44:43|0.0028247
04:44:44|0.0028247
04:44:46|0.0028245
04:44:47|0.0028245
04:44:48|0.0028235
04:44:49|0.0028239
04:44:50|0.0028239
04:44:50|0.0028244
04:44:51|0.0028244
04:44:53|0.0028244
04:44:53|0.0028244
04:44:55|0.0028246
04:44:56|0.0028246
04:44:57|0.0028246
04:44:58|0.0028246
04:44:59|0.0028245
04:45:00|0.0028245
04:45:01|0.0028246
04:45:02|0.0028246
04:45:03|0.0028246
04:45:04|0.0028246
04:45:05|0.0028249
04:45:06|0.0028249
04:45:07|0.0028235
04:45:08|0.002823
04:45:09|0.002823
04:45:10|0.002823
04:45:11|0.002823
04:45:12|0.0028231
04:45:13|0.0028231
04:45:14|0.0028231
04:45:15|0.0028232
04:45:16|0.0028232
04:45:17|0.0028232
04:45:18|0.0028232
04:45:19|0.0028237
04:45:20|0.0028237
04:45:22|0.0028233
04:45:22|0.0028233
04:45:23|0.0028218
04:45:24|0.0028219
04:45:26|0.002821
04:45:27|0.0028213
04:45:28|0.0028216
04:45:29|0.0028216
04:45:30|0.0028211
04:45:31|0.0028214
04:45:32|0.0028214
04:45:33|0.0028219
04:45:34|0.0028219
04:45:35|0.002821
04:45:36|0.0028215
04:45:37|0.0028215
04:45:39|0.0028212
04:45:40|0.0028202
04:45:41|0.0028205
04:45:41|0.0028204
04:45:42|0.0028207
04:45:44|0.0028207
04:45:44|0.0028207
04:45:45|0.0028215
04:45:46|0.0028215
04:45:47|0.0028215
04:45:49|0.0028215
04:45:50|0.0028215
04:45:51|0.0028211
04:45:52|0.0028211
04:45:53|0.0028211
04:45:54|0.0028206
04:45:55|0.0028203
04:45:56|0.0028199
04:45:57|0.0028202
04:45:58|0.0028194
04:45:59|0.0028194
04:46:00|0.0028202
04:46:01|0.00282
04:46:02|0.0028202
04:46:03|0.0028202
04:46:04|0.0028202
04:46:05|0.0028202
04:46:06|0.0028202
04:46:07|0.0028202
04:46:08|0.0028202
04:46:09|0.0028194
04:46:10|0.0028197
04:46:12|0.0028197
04:46:12|0.0028197
04:46:13|0.0028215
04:46:15|0.0028215
04:46:15|0.0028226
04:46:16|0.0028225
04:46:17|0.0028227
04:46:18|0.0028226
04:46:20|0.0028226
04:46:21|0.0028227
04:46:22|0.0028213
04:46:23|0.0028199
04:46:25|0.00282
04:46:26|0.0028192
04:46:26|0.0028193
04:46:27|0.0028193
04:46:29|0.0028193
04:46:30|0.0028193
04:46:31|0.0028195
04:46:31|0.0028195
04:46:32|0.0028199
04:46:33|0.0028199
04:46:35|0.0028199
04:46:35|0.0028199
04:46:36|0.0028199
04:46:38|0.0028219
04:46:39|0.0028227
04:46:40|0.0028227
04:46:41|0.0028227
04:46:42|0.0028227
04:46:44|0.0028209
04:46:44|0.0028209
04:46:45|0.0028209
04:46:46|0.0028209
04:46:47|0.0028209
04:46:48|0.0028207
04:46:49|0.002821
04:46:50|0.002821
04:46:51|0.002821
04:46:52|0.002821
04:46:54|0.002821
04:46:54|0.002821
04:46:55|0.002821
04:46:56|0.0028209
04:46:57|0.0028209
04:46:58|0.0028209
04:47:00|0.0028209
04:47:00|0.0028209
04:47:01|0.0028209
04:47:02|0.002821
04:47:03|0.002821
04:47:04|0.002821
04:47:05|0.002821
04:47:07|0.002821
04:47:08|0.002821
04:47:08|0.002821
04:47:09|0.002821
04:47:10|0.002821
04:47:11|0.002821
04:47:13|0.002821
04:47:14|0.002821
04:47:14|0.002821
04:47:15|0.002821
04:47:17|0.002821
04:47:17|0.002821
04:47:19|0.0028235
04:47:19|0.002824
04:47:21|0.0028249
04:47:22|0.0028243
04:47:23|0.0028247
04:47:25|0.0028242
04:47:25|0.0028242
04:47:27|0.0028235
04:47:27|0.0028235
04:47:29|0.0028245
04:47:29|0.0028245
04:47:31|0.0028239
04:47:32|0.0028239
04:47:33|0.0028239
04:47:34|0.0028239
04:47:35|0.0028239
04:47:36|0.0028238
04:47:37|0.0028238
04:47:38|0.0028238
04:47:39|0.0028238
04:47:40|0.0028239
04:47:41|0.0028239
04:47:42|0.0028243
04:47:43|0.0028243
04:47:44|0.0028242
04:47:45|0.0028242
04:47:46|0.0028242
04:47:48|0.0028242
04:47:48|0.0028242
04:47:49|0.0028242
04:47:50|0.0028242
04:47:51|0.0028242
04:47:52|0.0028242
04:47:53|0.0028242
04:47:54|0.0028242
04:47:55|0.0028238
04:47:56|0.0028235
04:47:57|0.0028235
04:47:58|0.0028236
04:47:59|0.0028236
04:48:01|0.0028236
04:48:01|0.0028237
04:48:02|0.0028239
04:48:04|0.0028244
04:48:05|0.0028244
04:48:06|0.0028246
04:48:07|0.0028246
04:48:08|0.0028245
04:48:09|0.002825
04:48:10|0.002826
04:48:11|0.0028264
04:48:12|0.0028265
04:48:13|0.0028266
04:48:14|0.0028258
04:48:15|0.0028248
04:48:16|0.0028248
04:48:17|0.0028251
04:48:18|0.0028256
04:48:19|0.0028259
04:48:20|0.0028259
04:48:21|0.0028275
04:48:23|0.0028275
04:48:23|0.0028247
04:48:25|0.0028235
04:48:26|0.0028245
04:48:27|0.0028245
04:48:28|0.0028245
04:48:28|0.0028245
04:48:30|0.0028245
04:48:31|0.0028245
04:48:32|0.0028246
04:48:33|0.0028246
04:48:33|0.0028241
04:48:35|0.0028245
04:48:36|0.0028245
04:48:36|0.0028245
04:48:39|0.0028245
04:48:39|0.0028245
04:48:40|0.0028245
04:48:41|0.0028245
04:48:43|0.0028245
04:48:44|0.0028264
04:48:45|0.0028264
04:48:45|0.0028264
04:48:46|0.0028264
04:48:47|0.0028264
04:48:48|0.0028268
04:48:49|0.0028274
04:48:50|0.0028274
04:48:51|0.0028274
04:48:52|0.0028269
04:48:54|0.0028269
04:48:55|0.0028269
04:48:56|0.0028269
04:48:56|0.0028269
04:48:57|0.0028269
04:48:58|0.0028269
04:49:00|0.0028262
04:49:01|0.0028262
04:49:01|0.0028262
04:49:02|0.0028262
04:49:04|0.0028266
04:49:05|0.0028266
04:49:05|0.0028262
04:49:06|0.0028262
04:49:07|0.0028262
04:49:08|0.0028262
04:49:10|0.0028262
04:49:10|0.0028262
04:49:11|0.0028262
04:49:12|0.0028262
04:49:13|0.0028262
04:49:15|0.002825
04:49:15|0.0028246
04:49:16|0.0028249
04:49:18|0.0028242
04:49:18|0.0028242
04:49:19|0.0028242
04:49:20|0.0028242
04:49:22|0.0028242
04:49:23|0.0028242
04:49:24|0.0028242
04:49:26|0.0028242
04:49:27|0.0028242
04:49:27|0.0028242
04:49:29|0.0028248
04:49:30|0.0028248
04:49:31|0.0028248
04:49:31|0.0028248
04:49:33|0.0028248
04:49:34|0.0028248
04:49:35|0.0028248
04:49:35|0.0028248
04:49:37|0.0028264
04:49:37|0.0028264
04:49:38|0.0028264
04:49:40|0.0028265
04:49:41|0.0028265
04:49:42|0.0028265
04:49:43|0.0028265
04:49:45|0.0028265
04:49:46|0.0028265
04:49:46|0.0028265
04:49:47|0.0028265
04:49:49|0.0028265
04:49:49|0.0028265
04:49:50|0.0028264
04:49:51|0.0028264
04:49:52|0.0028264
04:49:53|0.0028265
04:49:54|0.0028265
04:49:56|0.0028263
04:49:57|0.0028263
04:49:57|0.0028263
04:49:58|0.0028263
04:50:00|0.002827
04:50:00|0.002827
04:50:02|0.0028269
04:50:02|0.0028269
04:50:03|0.0028269
04:50:04|0.0028269
04:50:05|0.0028269
04:50:07|0.0028269
04:50:08|0.0028282
04:50:09|0.0028284
04:50:10|0.0028284
04:50:11|0.002828
04:50:12|0.002828
04:50:13|0.002828
04:50:14|0.002828
04:50:15|0.002828
04:50:16|0.0028285
04:50:17|0.0028285
04:50:18|0.0028285
04:50:19|0.002829
04:50:20|0.0028289
04:50:21|0.0028291
04:50:22|0.0028295
04:50:23|0.0028298
04:50:24|0.0028304
04:50:26|0.0028302
04:50:27|0.0028303
04:50:27|0.0028304
04:50:28|0.0028298
04:50:30|0.0028298
04:50:31|0.0028298
04:50:32|0.0028298
04:50:33|0.0028298
04:50:34|0.0028298
04:50:35|0.0028298
04:50:37|0.0028298
04:50:37|0.0028298
04:50:38|0.0028298
04:50:39|0.0028298
04:50:41|0.0028298
04:50:42|0.0028298
04:50:42|0.0028298
04:50:43|0.0028298
04:50:45|0.0028298
04:50:46|0.0028305
04:50:46|0.0028305
04:50:47|0.0028305
04:50:49|0.0028305
04:50:49|0.0028305
04:50:51|0.0028309
04:50:51|0.0028309
04:50:52|0.0028309
04:50:54|0.0028304
04:50:54|0.0028304
04:50:55|0.0028305
04:50:57|0.0028305
04:50:57|0.0028305
04:50:58|0.002831
04:50:59|0.002831
04:51:00|0.002831
04:51:02|0.0028303
04:51:03|0.0028303
04:51:04|0.0028303
04:51:05|0.0028303
04:51:05|0.0028299
04:51:06|0.0028299
04:51:08|0.0028299
04:51:09|0.0028299
04:51:10|0.0028299
04:51:10|0.0028299
04:51:11|0.0028299
04:51:13|0.0028287
04:51:14|0.0028287
04:51:14|0.0028285
04:51:16|0.0028285
04:51:17|0.0028285
04:51:17|0.0028284
04:51:18|0.0028284
04:51:20|0.0028284
04:51:21|0.0028284
04:51:21|0.0028284
04:51:22|0.0028284
04:51:24|0.0028284
04:51:25|0.002829
04:51:27|0.002829
04:51:27|0.002829
04:51:28|0.002829
04:51:30|0.002829
04:51:31|0.002829
04:51:32|0.002829
04:51:33|0.0028304
04:51:34|0.0028304
04:51:35|0.0028304
04:51:36|0.0028304
04:51:37|0.0028304
04:51:38|0.00283
04:51:39|0.00283
04:51:40|0.00283
04:51:41|0.00283
04:51:42|0.00283
04:51:43|0.0028301
04:51:44|0.0028301
04:51:45|0.0028301
04:51:46|0.0028301
04:51:47|0.0028301
04:51:48|0.0028285
04:51:49|0.0028278
04:51:50|0.0028278
04:51:51|0.0028278
04:51:52|0.0028278
04:51:53|0.0028269
04:51:54|0.0028269
04:51:55|0.0028269
04:51:56|0.0028267
04:51:57|0.002827
04:51:58|0.002827
04:51:59|0.002827
04:52:00|0.002827
04:52:01|0.002827
04:52:03|0.002827
04:52:03|0.0028271
04:52:04|0.0028271
04:52:05|0.0028273
04:52:06|0.0028273
04:52:07|0.0028273
04:52:08|0.0028273
04:52:09|0.0028276
04:52:11|0.0028276
04:52:11|0.0028276
04:52:12|0.0028292
04:52:13|0.0028292
04:52:14|0.0028292
04:52:15|0.0028292
04:52:16|0.0028282
04:52:18|0.0028282
04:52:18|0.0028282
04:52:20|0.0028282
04:52:20|0.0028277
04:52:21|0.0028277
04:52:22|0.0028277
04:52:24|0.0028277
04:52:24|0.0028277
04:52:26|0.0028283
04:52:27|0.0028283
04:52:28|0.0028283
04:52:29|0.0028283
04:52:30|0.0028275
04:52:31|0.0028275
04:52:32|0.0028275
04:52:33|0.0028275
04:52:35|0.0028275
04:52:35|0.0028276
04:52:37|0.0028276
04:52:38|0.0028279
04:52:38|0.0028279
04:52:41|0.0028276
04:52:41|0.0028278
04:52:42|0.0028275
04:52:43|0.0028275
04:52:44|0.0028275
04:52:45|0.0028275
04:52:46|0.0028272
04:52:48|0.0028272
04:52:48|0.0028272
04:52:49|0.0028269
04:52:50|0.0028271
04:52:52|0.0028271
04:52:52|0.0028271
04:52:53|0.0028271
04:52:55|0.0028274
04:52:55|0.0028276
04:52:56|0.0028276
04:52:58|0.0028276
04:52:58|0.002827
04:52:59|0.002827
04:53:00|0.0028277
04:53:01|0.0028277
04:53:03|0.0028282
04:53:04|0.0028282
04:53:05|0.0028282
04:53:06|0.0028291
04:53:07|0.0028289
04:53:08|0.0028281
04:53:09|0.0028281
04:53:10|0.0028281
04:53:11|0.0028281
04:53:12|0.0028281
04:53:13|0.0028281
04:53:14|0.0028281
04:53:15|0.0028281
04:53:16|0.0028272
04:53:17|0.0028272
04:53:18|0.0028272
04:53:20|0.0028272
04:53:20|0.0028272
04:53:21|0.0028272
04:53:22|0.0028272
04:53:23|0.0028272
04:53:24|0.0028272
04:53:26|0.0028272
04:53:26|0.0028272
04:53:28|0.0028265
04:53:29|0.0028267
04:53:29|0.0028267
04:53:31|0.0028271
04:53:32|0.0028267
04:53:33|0.0028267
04:53:34|0.0028267
04:53:35|0.0028267
04:53:36|0.0028267
04:53:38|0.0028267
04:53:38|0.0028267
04:53:39|0.0028267
04:53:40|0.0028268
04:53:41|0.0028268
04:53:42|0.0028268
04:53:43|0.0028267
04:53:45|0.0028267
04:53:45|0.0028267
04:53:46|0.0028267
04:53:48|0.0028267
04:53:49|0.0028278
04:53:50|0.0028276
04:53:51|0.0028276
04:53:52|0.0028276
04:53:53|0.0028276
04:53:54|0.0028276
04:53:55|0.0028276
04:53:55|0.002827
04:53:57|0.002827
04:53:58|0.002827
04:53:59|0.002827
04:54:00|0.002827
04:54:01|0.002827
04:54:02|0.0028271
04:54:03|0.0028267
04:54:04|0.0028267
04:54:05|0.0028266
04:54:06|0.002826
04:54:07|0.0028255
04:54:08|0.0028255
04:54:09|0.0028256
04:54:10|0.0028256
04:54:11|0.0028256
04:54:12|0.0028256
04:54:13|0.0028256
04:54:14|0.0028256
04:54:15|0.0028256
04:54:17|0.002826
04:54:17|0.0028266
04:54:18|0.0028266
04:54:19|0.0028266
04:54:20|0.0028266
04:54:21|0.0028266
04:54:23|0.0028263
04:54:23|0.0028263
04:54:24|0.0028263
04:54:25|0.0028276
04:54:26|0.0028276
04:54:27|0.0028276
04:54:29|0.002828
04:54:30|0.002828
04:54:31|0.002828
04:54:32|0.0028267
04:54:34|0.0028267
04:54:34|0.0028267
04:54:35|0.0028267
04:54:36|0.0028267
04:54:37|0.0028267
04:54:39|0.0028267
04:54:40|0.0028267
04:54:41|0.0028276
04:54:42|0.0028276
04:54:43|0.0028276
04:54:44|0.0028276
04:54:45|0.0028279
04:54:46|0.0028279
04:54:47|0.0028279
04:54:48|0.0028279
04:54:49|0.0028279
04:54:50|0.002828
04:54:51|0.002828
04:54:52|0.002828
04:54:53|0.002828
04:54:54|0.002828
04:54:55|0.0028279
04:54:56|0.0028279
04:54:57|0.0028279
04:54:58|0.0028279
04:54:59|0.0028279
04:55:00|0.0028285
04:55:01|0.0028285
04:55:02|0.0028285
04:55:03|0.0028285
04:55:04|0.0028283
04:55:05|0.0028283
04:55:06|0.0028283
04:55:07|0.0028283
04:55:08|0.0028281
04:55:09|0.0028281
04:55:11|0.0028281
04:55:11|0.0028281
04:55:12|0.0028281
04:55:13|0.0028279
04:55:14|0.0028279
04:55:15|0.0028279
04:55:16|0.0028274
04:55:18|0.0028274
04:55:18|0.0028274
04:55:19|0.0028274
04:55:20|0.0028274
04:55:21|0.0028274
04:55:22|0.0028274
04:55:23|0.0028274
04:55:24|0.0028274
04:55:25|0.002827
04:55:26|0.002827
04:55:28|0.002827
04:55:29|0.002827
04:55:30|0.002828
04:55:31|0.002828
04:55:32|0.002828
04:55:33|0.0028285
04:55:35|0.0028285
04:55:36|0.0028285
04:55:37|0.0028285
04:55:38|0.0028285
04:55:39|0.0028285
04:55:40|0.0028285
04:55:41|0.0028285
04:55:42|0.0028285
04:55:43|0.0028285
04:55:44|0.0028264
04:55:45|0.0028264
04:55:46|0.0028264
04:55:47|0.0028264
04:55:48|0.0028265
04:55:49|0.0028265
04:55:50|0.0028266
04:55:51|0.0028266
04:55:52|0.0028266
04:55:53|0.0028267
04:55:54|0.002827
04:55:55|0.002827
04:55:56|0.002827
04:55:57|0.002827
04:55:59|0.0028271
04:55:59|0.0028263
04:56:01|0.0028263
04:56:01|0.0028263
04:56:02|0.0028263
04:56:03|0.0028263
04:56:05|0.0028263
04:56:05|0.0028258
04:56:06|0.0028255
04:56:07|0.0028255
04:56:08|0.0028255
04:56:09|0.0028255
04:56:10|0.0028255
04:56:11|0.0028255
04:56:13|0.0028255
04:56:13|0.0028255
04:56:14|0.0028255
04:56:15|0.0028255
04:56:16|0.0028255
04:56:17|0.0028255
04:56:19|0.0028258
04:56:19|0.0028258
04:56:21|0.0028257
04:56:21|0.0028257
04:56:22|0.0028245
04:56:23|0.0028245
04:56:25|0.0028245
04:56:25|0.0028245
04:56:26|0.0028245
04:56:28|0.0028245
04:56:29|0.0028245
04:56:30|0.0028246
04:56:31|0.0028246
04:56:32|0.0028246
04:56:33|0.0028246
04:56:35|0.0028246
04:56:35|0.0028246
04:56:36|0.0028245
04:56:38|0.0028245
04:56:39|0.0028245
04:56:40|0.0028245
04:56:41|0.0028245
04:56:41|0.0028246
04:56:42|0.0028246
04:56:43|0.0028246
04:56:44|0.0028246
04:56:45|0.0028249
04:56:46|0.0028249
04:56:47|0.0028249
04:56:48|0.0028249
04:56:50|0.0028252
04:56:51|0.0028248
04:56:51|0.0028248
04:56:52|0.0028241
04:56:54|0.0028241
04:56:54|0.0028241
04:56:55|0.0028241
04:56:56|0.0028237
04:56:58|0.0028235
04:56:59|0.0028235
04:56:59|0.0028235
04:57:00|0.0028235
04:57:01|0.0028235
04:57:02|0.0028235
04:57:03|0.002823
04:57:04|0.002823
04:57:05|0.0028232
04:57:06|0.0028232
04:57:07|0.0028232
04:57:08|0.0028232
04:57:09|0.0028232
04:57:10|0.002823
04:57:11|0.0028225
04:57:12|0.0028225
04:57:13|0.0028225
04:57:14|0.0028226
04:57:15|0.0028226
04:57:16|0.0028226
04:57:18|0.0028231
04:57:19|0.0028231
04:57:19|0.0028235
04:57:20|0.0028235
04:57:21|0.0028241
04:57:22|0.0028241
04:57:23|0.0028248
04:57:25|0.0028248
04:57:26|0.0028249
04:57:27|0.0028249
04:57:28|0.0028245
04:57:29|0.0028245
04:57:30|0.0028245
04:57:32|0.0028227
04:57:33|0.0028227
04:57:34|0.0028227
04:57:35|0.0028227
04:57:36|0.0028227
04:57:37|0.0028226
04:57:38|0.0028238
04:57:39|0.0028225
04:57:40|0.0028225
04:57:41|0.0028225
04:57:42|0.0028225
04:57:43|0.0028225
04:57:45|0.002822
04:57:45|0.0028221
04:57:47|0.0028221
04:57:47|0.0028221
04:57:48|0.0028221
04:57:50|0.0028221
04:57:51|0.0028224
04:57:52|0.0028224
04:57:53|0.0028215
04:57:54|0.0028215
04:57:55|0.0028216
04:57:56|0.0028216
04:57:57|0.0028217
04:57:59|0.0028217
04:58:00|0.0028217
04:58:01|0.0028217
04:58:01|0.0028227
04:58:03|0.0028227
04:58:03|0.0028227
04:58:05|0.0028227
04:58:06|0.0028227
04:58:07|0.0028227
04:58:08|0.0028223
04:58:09|0.0028223
04:58:09|0.0028223
04:58:10|0.0028223
04:58:11|0.0028223
04:58:12|0.0028223
04:58:13|0.0028223
04:58:14|0.0028223
04:58:16|0.0028223
04:58:17|0.0028223
04:58:18|0.0028223
04:58:19|0.0028223
04:58:20|0.0028223
04:58:20|0.0028223
04:58:21|0.0028223
04:58:23|0.0028223
04:58:23|0.0028223
04:58:24|0.002823
04:58:26|0.002823
04:58:27|0.002823
04:58:28|0.0028236
04:58:29|0.0028236
04:58:30|0.0028236
04:58:31|0.0028236
04:58:33|0.002824
04:58:33|0.0028248
04:58:35|0.0028248
04:58:37|0.0028244
04:58:38|0.0028238
04:58:39|0.0028243
04:58:40|0.0028243
04:58:41|0.0028241
04:58:43|0.0028241
04:58:43|0.0028241
04:58:44|0.0028241
04:58:46|0.0028241
04:58:47|0.0028241
04:58:47|0.0028241
04:58:48|0.0028241
04:58:49|0.0028241
04:58:50|0.0028241
04:58:51|0.0028246
04:58:52|0.0028242
04:58:53|0.0028242
04:58:54|0.0028242
04:58:55|0.0028242
04:58:56|0.0028242
04:58:57|0.0028242
04:58:59|0.0028242
04:58:59|0.0028248
04:59:00|0.0028248
04:59:01|0.0028248
04:59:02|0.0028248
04:59:04|0.002826
04:59:04|0.002826
04:59:05|0.002826
04:59:06|0.0028251
04:59:08|0.0028248
04:59:08|0.0028248
04:59:10|0.0028255
04:59:11|0.0028255
04:59:12|0.0028248
04:59:13|0.0028248
04:59:14|0.0028248
04:59:14|0.0028258
04:59:15|0.0028258
04:59:17|0.0028258
04:59:18|0.0028258
04:59:19|0.0028251
04:59:20|0.0028251
04:59:21|0.0028251
04:59:22|0.0028251
04:59:23|0.0028251
04:59:23|0.0028251
04:59:25|0.0028251
04:59:25|0.0028251
04:59:26|0.0028251
04:59:28|0.0028251
04:59:29|0.0028251
04:59:29|0.0028251
04:59:30|0.0028251
04:59:32|0.0028251
04:59:32|0.0028255
04:59:35|0.0028255
04:59:35|0.0028264
04:59:36|0.0028264
04:59:37|0.0028264
04:59:39|0.0028264
04:59:40|0.0028264
04:59:40|0.0028262
04:59:41|0.0028264
04:59:42|0.0028265
04:59:44|0.0028265
04:59:44|0.0028265
04:59:46|0.0028265
04:59:46|0.0028265
04:59:47|0.0028259
04:59:49|0.0028259
04:59:49|0.0028259
04:59:50|0.0028259
04:59:51|0.0028254
04:59:52|0.0028254
04:59:53|0.0028252
04:59:54|0.0028252
04:59:56|0.0028252
04:59:57|0.0028252
04:59:58|0.0028253
04:59:59|0.0028253
05:00:00|0.0028253
05:00:02|0.0028242
05:00:03|0.002824
05:00:03|0.002824
05:00:04|0.0028254
05:00:05|0.0028254
05:00:06|0.0028258
05:00:07|0.0028258
05:00:08|0.0028258
05:00:09|0.0028258
05:00:10|0.0028258
05:00:11|0.0028258
05:00:13|0.0028258
05:00:13|0.0028258
05:00:15|0.0028258
05:00:15|0.0028246
05:00:16|0.0028249
05:00:18|0.0028249
05:00:19|0.0028249
05:00:20|0.0028249
05:00:20|0.0028249
05:00:22|0.0028249
05:00:23|0.0028249
05:00:24|0.0028249
05:00:25|0.0028249
05:00:25|0.0028249
05:00:27|0.0028249
05:00:27|0.0028249
05:00:29|0.0028249
05:00:30|0.0028249
05:00:30|0.0028255
05:00:31|0.0028253
05:00:32|0.0028253
05:00:34|0.0028253
05:00:35|0.0028248
05:00:36|0.0028248
05:00:36|0.0028248
05:00:38|0.0028248
05:00:39|0.0028248
05:00:40|0.0028248
05:00:41|0.0028248
05:00:43|0.0028244
05:00:44|0.0028244
05:00:44|0.0028244
05:00:45|0.0028244
05:00:46|0.0028252
05:00:48|0.0028252
05:00:49|0.0028252
05:00:49|0.0028252
05:00:50|0.0028252
05:00:52|0.0028252
05:00:52|0.0028252
05:00:53|0.0028252
05:00:54|0.0028252
05:00:56|0.0028252
05:00:56|0.0028252
05:00:57|0.0028252
05:00:58|0.0028252
05:01:00|0.0028252
05:01:00|0.0028252
05:01:01|0.0028252
05:01:02|0.0028252
05:01:03|0.0028252
05:01:04|0.0028252
05:01:05|0.0028252
05:01:07|0.0028252
05:01:08|0.0028252
05:01:09|0.0028252
05:01:10|0.0028252
05:01:11|0.0028252
05:01:12|0.002824
05:01:13|0.002824
05:01:14|0.002824
05:01:15|0.002824
05:01:16|0.0028227
05:01:17|0.0028227
05:01:18|0.0028227
05:01:19|0.0028227
05:01:20|0.0028227
05:01:21|0.0028227
05:01:22|0.0028227
05:01:23|0.0028227
05:01:24|0.0028227
05:01:25|0.0028227
05:01:26|0.0028233
05:01:27|0.0028233
05:01:28|0.0028233
05:01:29|0.0028233
05:01:30|0.0028227
05:01:31|0.0028227
05:01:32|0.0028227
05:01:33|0.0028227
05:01:34|0.0028227
05:01:36|0.0028227
05:01:37|0.0028227
05:01:37|0.0028242
05:01:39|0.0028242
05:01:40|0.0028242
05:01:41|0.0028242
05:01:42|0.0028242
05:01:43|0.0028242
05:01:45|0.0028242
05:01:46|0.0028237
05:01:46|0.0028237
05:01:47|0.0028237
05:01:49|0.0028237
05:01:49|0.0028237
05:01:50|0.0028237
05:01:51|0.0028237
05:01:52|0.0028237
05:01:54|0.0028237
05:01:54|0.0028237
05:01:55|0.0028237
05:01:57|0.0028237
05:01:58|0.0028237
05:01:58|0.0028228
05:01:59|0.0028229
05:02:01|0.0028229
05:02:01|0.0028229
05:02:02|0.002822
05:02:03|0.002822
05:02:06|0.002822
05:02:06|0.0028224
05:02:07|0.0028224
05:02:08|0.0028224
05:02:10|0.002822
05:02:10|0.002822
05:02:11|0.002822
05:02:13|0.002822
05:02:13|0.002822
05:02:15|0.002822
05:02:15|0.002822
05:02:17|0.0028232
05:02:17|0.0028215
05:02:18|0.0028211
05:02:19|0.0028209
05:02:20|0.0028206
05:02:21|0.0028205
05:02:22|0.0028205
05:02:23|0.0028205
05:02:24|0.0028205
05:02:25|0.0028205
05:02:26|0.0028206
05:02:27|0.0028206
05:02:29|0.0028206
05:02:30|0.0028206
05:02:30|0.0028205
05:02:32|0.0028203
05:02:33|0.0028203
05:02:33|0.0028203
05:02:34|0.0028203
05:02:35|0.0028203
05:02:37|0.00282
05:02:38|0.0028199
05:02:39|0.0028199
05:02:40|0.00282
05:02:41|0.00282
05:02:43|0.00282
05:02:44|0.00282
05:02:44|0.00282
05:02:46|0.00282
05:02:47|0.00282
05:02:47|0.0028203
05:02:49|0.0028203
05:02:50|0.0028206
05:02:50|0.0028206
05:02:52|0.002821
05:02:53|0.002821
05:02:53|0.002821
05:02:55|0.002821
05:02:55|0.002821
05:02:57|0.0028205
05:02:59|0.0028205
05:02:59|0.0028205
05:03:01|0.0028205
05:03:02|0.0028205
05:03:03|0.0028205
05:03:03|0.0028205
05:03:10|0.0028207
05:03:11|0.0028207
05:03:11|0.0028207
05:03:13|0.0028214
05:03:13|0.0028214
05:03:14|0.0028214
05:03:15|0.0028214
05:03:16|0.0028214
05:03:18|0.0028219
05:03:18|0.0028212
05:03:19|0.0028216
05:03:21|0.0028216
05:03:22|0.0028216
05:03:22|0.002821
05:03:23|0.002821
05:03:24|0.0028218
05:03:25|0.0028218
05:03:27|0.0028218
05:03:27|0.0028218
05:03:28|0.0028218
05:03:30|0.0028218
05:03:30|0.0028218
05:03:32|0.0028205
05:03:32|0.0028205
05:03:34|0.0028203
05:03:35|0.0028203
05:03:35|0.00282
05:03:36|0.00282
05:03:38|0.00282
05:03:39|0.0028206
05:03:40|0.0028206
05:03:42|0.0028206
05:03:43|0.0028206
05:03:44|0.0028206
05:03:44|0.0028206
05:03:45|0.0028206
05:03:47|0.0028206
05:03:48|0.0028206
05:03:49|0.0028206
05:03:50|0.0028206
05:03:51|0.0028206
05:03:52|0.0028206
05:03:53|0.0028206
05:03:54|0.0028206
05:03:55|0.0028216
05:03:56|0.0028212
05:03:57|0.0028211
05:03:58|0.0028211
05:03:59|0.0028209
05:04:01|0.0028209
05:04:02|0.0028209
05:04:02|0.0028201
05:04:03|0.0028201
05:04:04|0.0028201
05:04:06|0.0028207
05:04:06|0.0028212
05:04:07|0.0028212
05:04:08|0.0028212
05:04:09|0.0028212
05:04:10|0.0028212
05:04:12|0.0028212
05:04:12|0.0028212
05:04:13|0.0028212
05:04:15|0.0028216
05:04:15|0.0028219
05:04:17|0.0028229
05:04:17|0.0028222
05:04:19|0.0028222
05:04:19|0.0028222
05:04:21|0.0028221
05:04:22|0.0028221
05:04:23|0.0028221
05:04:24|0.0028221
05:04:25|0.0028221
05:04:26|0.0028221
05:04:27|0.0028221
05:04:28|0.0028229
05:04:29|0.0028229
05:04:30|0.0028229
05:04:31|0.0028229
05:04:32|0.0028229
05:04:33|0.0028229
05:04:34|0.0028229
05:04:35|0.002822
05:04:36|0.002822
05:04:38|0.002822
05:04:39|0.002822
05:04:40|0.002822
05:04:41|0.002822
05:04:42|0.002822
05:04:43|0.0028211
05:04:44|0.0028211
05:04:45|0.0028211
05:04:46|0.0028211
05:04:47|0.0028211
05:04:48|0.0028211
05:04:49|0.0028211
05:04:50|0.002822
05:04:51|0.0028217
05:04:52|0.0028217
05:04:53|0.0028217
05:04:55|0.0028217
05:04:56|0.0028214
05:04:56|0.0028214
05:04:57|0.0028214
05:04:58|0.0028214
05:05:00|0.0028231
05:05:00|0.0028231
05:05:01|0.0028233
05:05:03|0.0028237
05:05:04|0.0028232
05:05:04|0.0028228
05:05:06|0.0028227
05:05:07|0.0028227
05:05:08|0.0028225
05:05:09|0.0028219
05:05:10|0.0028219
05:05:10|0.0028225
05:05:12|0.0028222
05:05:13|0.0028214
05:05:14|0.0028219
05:05:15|0.0028219
05:05:16|0.0028219
05:05:17|0.0028219
05:05:18|0.0028205
05:05:20|0.0028186
05:05:20|0.0028191
05:05:21|0.0028191
05:05:23|0.0028191
05:05:23|0.0028191
05:05:25|0.0028191
05:05:26|0.0028184
05:05:26|0.0028183
05:05:28|0.0028182
05:05:28|0.002818
05:05:30|0.002818
05:05:31|0.0028177
05:05:32|0.0028178
05:05:33|0.0028175
05:05:34|0.0028175
05:05:35|0.0028175
05:05:36|0.0028175
05:05:37|0.0028175
05:05:38|0.002818
05:05:39|0.002818
05:05:41|0.0028181
05:05:42|0.0028181
05:05:43|0.0028181
05:05:44|0.0028179
05:05:45|0.0028179
05:05:46|0.0028173
05:05:47|0.0028173
05:05:48|0.0028173
05:05:49|0.0028171
05:05:50|0.0028169
05:05:52|0.0028165
05:05:53|0.0028166
05:05:54|0.0028166
05:05:55|0.0028165
05:05:56|0.0028165
05:05:58|0.0028165
05:05:58|0.0028165
05:05:59|0.0028165
05:06:01|0.0028165
05:06:01|0.002816
05:06:02|0.002816
05:06:03|0.002816
05:06:05|0.002816
05:06:05|0.002816
05:06:07|0.0028164
05:06:08|0.0028165
05:06:08|0.0028168
05:06:09|0.0028168
05:06:11|0.0028168
05:06:12|0.0028165
05:06:12|0.0028167
05:06:13|0.0028168
05:06:15|0.0028169
05:06:15|0.0028175
05:06:17|0.0028175
05:06:17|0.0028155
05:06:18|0.0028151
05:06:19|0.002815
05:06:20|0.0028149
05:06:22|0.0028149
05:06:22|0.0028142
05:06:23|0.0028142
05:06:24|0.0028139
05:06:26|0.002814
05:06:26|0.0028137
05:06:28|0.0028137
05:06:28|0.0028137
05:06:30|0.0028137
05:06:31|0.0028141
05:06:32|0.0028131
05:06:32|0.0028135
05:06:34|0.0028127
05:06:35|0.0028129
05:06:36|0.0028129
05:06:37|0.0028129
05:06:38|0.0028128
05:06:39|0.0028131
05:06:41|0.0028135
05:06:41|0.0028129
05:06:43|0.0028129
05:06:43|0.0028122
05:06:45|0.0028122
05:06:46|0.0028122
05:06:47|0.0028122
05:06:48|0.0028129
05:06:48|0.0028129
05:06:50|0.0028129
05:06:51|0.0028129
05:06:53|0.0028129
05:06:54|0.0028129
05:06:54|0.0028129
05:06:56|0.0028129
05:06:57|0.0028129
05:06:58|0.0028129
05:06:59|0.0028131
05:06:59|0.0028131
05:07:00|0.0028131
05:07:01|0.0028131
05:07:02|0.0028131
05:07:04|0.0028131
05:07:05|0.0028131
05:07:05|0.0028153
05:07:07|0.0028163
05:07:07|0.002817
05:07:08|0.002817
05:07:10|0.002817
05:07:10|0.002817
05:07:11|0.0028174
05:07:13|0.0028174
05:07:14|0.0028172
05:07:15|0.0028168
05:07:16|0.0028175
05:07:16|0.002818
05:07:17|0.0028179
05:07:18|0.0028179
05:07:20|0.0028179
05:07:21|0.0028184
05:07:22|0.0028184
05:07:22|0.0028184
05:07:24|0.0028184
05:07:25|0.0028185
05:07:26|0.0028185
05:07:27|0.0028185
05:07:28|0.0028187
05:07:29|0.002819
05:07:30|0.0028194
05:07:31|0.0028195
05:07:32|0.0028195
05:07:33|0.0028195
05:07:34|0.0028195
05:07:35|0.0028197
05:07:36|0.0028197
05:07:37|0.0028198
05:07:38|0.0028198
05:07:39|0.0028194
05:07:40|0.0028194
05:07:42|0.0028194
05:07:42|0.0028194
05:07:43|0.0028194
05:07:45|0.0028194
05:07:46|0.002819
05:07:47|0.002819
05:07:48|0.002819
05:07:49|0.002819
05:07:50|0.002819
05:07:51|0.002819
05:07:53|0.002819
05:07:54|0.002819
05:07:54|0.002819
05:07:55|0.002818
05:07:56|0.0028179
05:07:58|0.0028176
05:07:59|0.0028176
05:07:59|0.0028176
05:08:00|0.0028172
05:08:02|0.0028168
05:08:03|0.0028167
05:08:04|0.0028167
05:08:05|0.0028167
05:08:06|0.0028167
05:08:07|0.0028167
05:08:08|0.002815
05:08:09|0.002815
05:08:10|0.002815
05:08:11|0.002815
05:08:12|0.0028155
05:08:13|0.0028155
05:08:14|0.0028167
05:08:15|0.0028167
05:08:16|0.0028159
05:08:17|0.0028159
05:08:18|0.0028159
05:08:19|0.002815
05:08:20|0.0028145
05:08:21|0.0028146
05:08:22|0.0028146
05:08:23|0.0028146
05:08:24|0.0028146
05:08:25|0.0028146
05:08:26|0.0028145
05:08:27|0.0028142
05:08:28|0.0028142
05:08:29|0.0028142
05:08:30|0.0028146
05:08:31|0.0028137
05:08:32|0.0028137
05:08:33|0.0028136
05:08:34|0.0028136
05:08:35|0.0028136
05:08:36|0.0028136
05:08:37|0.0028136
05:08:38|0.0028136
05:08:39|0.0028136
05:08:40|0.0028131
05:08:41|0.0028131
05:08:42|0.0028131
05:08:43|0.0028131
05:08:45|0.0028131
05:08:46|0.0028132
05:08:47|0.0028132
05:08:47|0.0028132
05:08:49|0.0028132
05:08:50|0.0028131
05:08:51|0.0028126
05:08:52|0.0028127
05:08:52|0.0028127
05:08:54|0.0028123
05:08:55|0.002812
05:08:56|0.0028118
05:08:57|0.0028122
05:08:57|0.0028121
05:08:58|0.0028121
05:09:00|0.0028128
05:09:01|0.0028126
05:09:02|0.0028128
05:09:03|0.0028128
05:09:04|0.0028115
05:09:06|0.0028115
05:09:06|0.0028115
05:09:07|0.0028117
05:09:08|0.0028115
05:09:09|0.0028115
05:09:10|0.0028115
05:09:11|0.0028116
05:09:12|0.0028115
05:09:13|0.0028115
05:09:15|0.0028115
05:09:15|0.0028115
05:09:16|0.0028115
05:09:17|0.0028115
05:09:18|0.0028115
05:09:19|0.0028131
05:09:20|0.0028131
05:09:21|0.0028131
05:09:22|0.0028131
05:09:23|0.0028131
05:09:24|0.0028131
05:09:25|0.0028131
05:09:27|0.0028131
05:09:28|0.0028131
05:09:29|0.0028126
05:09:30|0.0028132
05:09:31|0.0028132
05:09:32|0.0028129
05:09:33|0.0028129
05:09:34|0.0028131
05:09:35|0.0028133
05:09:36|0.0028133
05:09:37|0.0028133
05:09:38|0.0028133
05:09:39|0.0028133
05:09:40|0.0028127
05:09:41|0.0028127
05:09:43|0.0028122
05:09:44|0.0028122
05:09:45|0.0028123
05:09:45|0.0028123
05:09:46|0.0028129
05:09:47|0.0028129
05:09:49|0.0028129
05:09:50|0.0028129
05:09:51|0.0028129
05:09:52|0.0028129
05:09:53|0.0028129
05:09:54|0.002813
05:09:55|0.002813
05:09:56|0.0028124
05:09:57|0.0028124
05:09:58|0.0028124
05:09:59|0.0028124
05:10:00|0.0028126
05:10:01|0.0028126
05:10:02|0.0028126
05:10:03|0.0028122
05:10:04|0.0028126
05:10:05|0.0028126
05:10:07|0.0028122
05:10:08|0.0028122
05:10:08|0.0028132
05:10:09|0.0028132
05:10:11|0.0028132
05:10:11|0.0028132
05:10:13|0.0028132
05:10:13|0.0028132
05:10:14|0.0028132
05:10:15|0.0028132
05:10:17|0.0028132
05:10:17|0.0028132
05:10:18|0.0028132
05:10:19|0.0028126
05:10:20|0.0028123
05:10:22|0.0028123
05:10:22|0.0028118
05:10:24|0.0028118
05:10:25|0.0028116
05:10:25|0.0028116
05:10:27|0.0028111
05:10:28|0.0028111
05:10:29|0.0028111
05:10:30|0.002811
05:10:31|0.002811
05:10:31|0.002811
05:10:33|0.0028111
05:10:33|0.0028111
05:10:35|0.0028111
05:10:35|0.0028111
05:10:36|0.0028109
05:10:38|0.0028109
05:10:39|0.0028098
05:10:40|0.0028096
05:10:40|0.0028104
05:10:42|0.0028095
05:10:43|0.0028118
05:10:44|0.002812
05:10:45|0.002812
05:10:45|0.0028122
05:10:47|0.0028122
05:10:47|0.0028115
05:10:49|0.0028102
05:10:49|0.0028123
05:10:51|0.0028118
05:10:51|0.0028118
05:10:53|0.0028124
05:10:53|0.0028123
05:10:56|0.0028119
05:10:56|0.002813
05:10:57|0.0028125
05:10:58|0.0028125
05:10:59|0.0028131
05:11:00|0.0028138
05:11:02|0.0028126
05:11:02|0.0028114
05:11:03|0.0028114
05:11:04|0.0028114
05:11:05|0.0028114
05:11:06|0.0028105
05:11:08|0.0028112
05:11:08|0.0028112
05:11:10|0.0028116
05:11:10|0.0028104
05:11:12|0.0028112
05:11:13|0.0028109
05:11:13|0.0028115
05:11:14|0.0028115
05:11:15|0.0028115
05:11:16|0.0028115
05:11:17|0.0028122
05:11:18|0.0028129
05:11:19|0.0028129
05:11:20|0.0028129
05:11:21|0.0028129
05:11:22|0.0028129
05:11:23|0.0028129
05:11:25|0.0028122
05:11:26|0.0028122
05:11:26|0.0028122
05:11:27|0.0028122
05:11:29|0.002812
05:11:30|0.0028113
05:11:31|0.0028113
05:11:32|0.0028113
05:11:33|0.0028113
05:11:34|0.0028113
05:11:35|0.0028113
05:11:36|0.0028113
05:11:37|0.0028113
05:11:38|0.0028115
05:11:39|0.0028114
05:11:40|0.0028114
05:11:41|0.0028114
05:11:42|0.0028115
05:11:43|0.0028115
05:11:44|0.0028115
05:11:45|0.0028114
05:11:46|0.0028114
05:11:47|0.0028114
05:11:48|0.0028114
05:11:49|0.0028113
05:11:50|0.0028113
05:11:51|0.0028113
05:11:52|0.0028113
05:11:53|0.0028113
05:11:54|0.0028113
05:11:55|0.0028113
05:11:56|0.002811
05:11:58|0.002811
05:11:59|0.002811
05:12:00|0.0028111
05:12:00|0.0028111
05:12:01|0.0028111
05:12:03|0.0028111
05:12:04|0.0028111
05:12:05|0.0028111
05:12:06|0.0028111
05:12:07|0.0028111
05:12:08|0.0028105
05:12:09|0.0028109
05:12:10|0.0028118
05:12:11|0.0028107
05:12:12|0.0028113
05:12:13|0.0028115
05:12:14|0.0028115
05:12:15|0.0028124
05:12:16|0.0028124
05:12:17|0.0028124
05:12:18|0.0028124
05:12:20|0.0028127
05:12:21|0.0028131
05:12:21|0.0028131
05:12:23|0.0028131
05:12:23|0.0028131
05:12:24|0.0028136
05:12:25|0.0028133
05:12:27|0.0028129
05:12:28|0.0028129
05:12:28|0.002813
05:12:30|0.0028135
05:12:30|0.002814
05:12:32|0.002814
05:12:32|0.002814
05:12:33|0.0028157
05:12:34|0.0028157
05:12:35|0.0028158
05:12:36|0.0028159
05:12:38|0.002816
05:12:39|0.0028062
05:12:39|0.0027937
05:12:40|0.002793
05:12:41|0.0028019
05:12:43|0.002804
05:12:44|0.0028039
05:12:45|0.0028033
05:12:46|0.0028018
05:12:48|0.0028008
05:12:49|0.0028018
05:12:50|0.0028018
05:12:51|0.0028027
05:12:52|0.002803
05:12:53|0.002803
05:12:54|0.002803
05:12:55|0.002804
05:12:56|0.0028043
05:12:57|0.0028044
05:12:58|0.0028055
05:12:59|0.0028054
05:13:00|0.0028054
05:13:01|0.0028052
05:13:02|0.0028055
05:13:03|0.0028057
05:13:04|0.0028063
05:13:05|0.0028064
05:13:06|0.002806
05:13:07|0.002808
05:13:08|0.002808
05:13:09|0.0028084
05:13:11|0.0028085
05:13:11|0.0028084
05:13:12|0.0028095
05:13:13|0.0028106
05:13:14|0.0028113
05:13:15|0.0028103
05:13:16|0.002811
05:13:18|0.0028115
05:13:19|0.0028112
05:13:19|0.0028126
05:13:21|0.0028128
05:13:22|0.0028122
05:13:23|0.002813
05:13:23|0.0028133
05:13:25|0.0028129
05:13:26|0.0028132
05:13:27|0.0028133
05:13:28|0.0028139
05:13:29|0.0028142
05:13:30|0.0028138
05:13:31|0.0028135
05:13:32|0.002814
05:13:33|0.0028139
05:13:34|0.0028143
05:13:35|0.0028135
05:13:36|0.0028148
05:13:37|0.0028154
05:13:38|0.0028158
05:13:39|0.0028164
05:13:40|0.0028159
05:13:41|0.0028169
05:13:42|0.0028157
05:13:43|0.0028162
05:13:44|0.002816
05:13:45|0.0028161
05:13:47|0.0028162
05:13:48|0.0028149
05:13:49|0.0028147
05:13:51|0.002816
05:13:52|0.002816
05:13:53|0.0028156
05:13:54|0.0028165
05:13:55|0.0028175
05:13:56|0.002817
05:13:57|0.0028175
05:13:58|0.0028179
05:13:59|0.0028172
05:14:00|0.002819
05:14:01|0.0028193
05:14:02|0.0028187
05:14:04|0.0028188
05:14:04|0.0028191
05:14:05|0.002819
05:14:07|0.0028192
05:14:07|0.0028186
05:14:09|0.0028181
05:14:09|0.0028179
05:14:10|0.0028182
05:14:12|0.0028188
05:14:12|0.0028186
05:14:14|0.0028186
05:14:14|0.0028181
05:14:15|0.0028171
05:14:16|0.0028171
05:14:17|0.0028171
05:14:18|0.002815
05:14:20|0.002816
05:14:21|0.002816
05:14:21|0.002816
05:14:23|0.002816
05:14:25|0.0028176
05:14:26|0.0028174
05:14:26|0.0028175
05:14:27|0.0028174
05:14:29|0.0028151
05:14:29|0.0028177
05:14:30|0.0028173
05:14:31|0.002818
05:14:32|0.0028171
05:14:33|0.0028173
05:14:35|0.0028173
05:14:35|0.0028172
05:14:36|0.0028173
05:14:38|0.0028173
05:14:39|0.0028174
05:14:40|0.0028176
05:14:41|0.0028177
05:14:42|0.0028163
05:14:43|0.0028163
05:14:44|0.0028162
05:14:45|0.0028166
05:14:46|0.0028181
05:14:47|0.0028172
05:14:49|0.0028186
05:14:50|0.0028187
05:14:51|0.0028185
05:14:52|0.0028178
05:14:53|0.002817
05:14:54|0.0028173
05:14:55|0.0028175
05:14:56|0.0028175
05:14:57|0.0028174
05:14:58|0.0028174
05:14:59|0.0028172
05:15:00|0.0028172
05:15:01|0.0028163
05:15:02|0.0028151
05:15:03|0.0028151
05:15:04|0.0028151
05:15:06|0.0028151
05:15:06|0.002815
05:15:07|0.002815
05:15:08|0.002815
05:15:09|0.002815
05:15:10|0.0028145
05:15:11|0.0028145
05:15:12|0.0028145
05:15:13|0.0028145
05:15:14|0.0028135
05:15:15|0.0028125
05:15:16|0.0028125
05:15:17|0.002812
05:15:19|0.002812
05:15:19|0.0028122
05:15:21|0.0028115
05:15:22|0.0028115
05:15:24|0.0028111
05:15:24|0.002811
05:15:25|0.0028105
05:15:26|0.0028107
05:15:27|0.0028108
05:15:28|0.0028111
05:15:30|0.0028121
05:15:30|0.0028121
05:15:31|0.002813
05:15:32|0.0028127
05:15:33|0.0028127
05:15:34|0.0028127
05:15:35|0.0028127
05:15:36|0.0028127
05:15:37|0.0028127
05:15:38|0.0028127
05:15:40|0.002811
05:15:40|0.0028105
05:15:41|0.00281
05:15:42|0.0028096
05:15:44|0.0028099
05:15:44|0.0028099
05:15:45|0.0028099
05:15:46|0.0028099
05:15:48|0.0028099
05:15:49|0.0028099
05:15:50|0.0028099
05:15:51|0.0028099
05:15:52|0.0028099
05:15:53|0.0028099
05:15:54|0.0028096
05:15:56|0.0028096
05:15:57|0.0028095
05:15:58|0.0028095
05:15:58|0.0028095
05:16:00|0.0028096
05:16:00|0.0028095
05:16:01|0.0028095
05:16:02|0.0028092
05:16:03|0.0028091
05:16:04|0.0028085
05:16:05|0.0028093
05:16:07|0.0028092
05:16:07|0.0028092
05:16:09|0.0028092
05:16:10|0.0028089
05:16:11|0.0028089
05:16:12|0.0028075
05:16:13|0.0028078
05:16:14|0.0028076
05:16:15|0.0028076
05:16:16|0.0028073
05:16:17|0.002807
05:16:18|0.0028067
05:16:19|0.002806
05:16:20|0.0028075
05:16:21|0.0028075
05:16:22|0.0028075
05:16:23|0.0028076
05:16:24|0.0028083
05:16:25|0.0028083
05:16:26|0.0028078
05:16:27|0.0028078
05:16:28|0.0028047
05:16:29|0.0028045
05:16:30|0.0028037
05:16:31|0.002804
05:16:32|0.0028037
05:16:33|0.0028041
05:16:34|0.0028041
05:16:35|0.0028061
05:16:36|0.0028055
05:16:37|0.0028048
05:16:38|0.0028048
05:16:39|0.0028038
05:16:40|0.0028036
05:16:42|0.002803
05:16:42|0.0028031
05:16:44|0.0028031
05:16:45|0.0028031
05:16:46|0.002803
05:16:47|0.002803
05:16:48|0.0028033
05:16:49|0.0028039
05:16:51|0.002803
05:16:52|0.002803
05:16:52|0.0028033
05:16:53|0.0028041
05:16:55|0.0028041
05:16:56|0.0028043
05:16:57|0.0028029
05:16:58|0.0028033
05:16:59|0.0028033
05:17:00|0.0028033
05:17:01|0.002803
05:17:02|0.0028029
05:17:03|0.0028029
05:17:04|0.0028034
05:17:05|0.0028034
05:17:06|0.0028034
05:17:07|0.0028034
05:17:09|0.0028046
05:17:10|0.002805
05:17:10|0.002805
05:17:11|0.002805
05:17:13|0.002805
05:17:13|0.0028066
05:17:14|0.0028066
05:17:15|0.0028066
05:17:16|0.0028055
05:17:18|0.0028056
05:17:18|0.0028059
05:17:20|0.0028059
05:17:21|0.0028064
05:17:22|0.0028061
05:17:23|0.0028066
05:17:24|0.0028075
05:17:25|0.0028066
05:17:26|0.0028066
05:17:27|0.0028059
05:17:28|0.0028058
05:17:29|0.0028058
05:17:30|0.0028058
05:17:31|0.0028058
05:17:32|0.0028057
05:17:34|0.0028057
05:17:35|0.0028057
05:17:35|0.0028041
05:17:36|0.002804
05:17:37|0.0028049
05:17:39|0.0028049
05:17:39|0.0028038
05:17:40|0.0028038
05:17:41|0.0028034
05:17:43|0.0028034
05:17:43|0.0028025
05:17:44|0.0028025
05:17:45|0.0028036
05:17:47|0.0028036
05:17:47|0.0028036
05:17:49|0.0028031
05:17:50|0.0028031
05:17:51|0.0028031
05:17:52|0.0028031
05:17:53|0.0028031
05:17:54|0.0028022
05:17:55|0.0028022
05:17:56|0.0028022
05:17:57|0.0028021
05:17:58|0.0028029
05:17:59|0.0028029
05:18:01|0.0028029
05:18:01|0.0028029
05:18:03|0.0028029
05:18:03|0.002803
05:18:04|0.002803
05:18:06|0.002803
05:18:07|0.0028042
05:18:08|0.0028041
05:18:09|0.0028041
05:18:10|0.0028041
05:18:11|0.0028041
05:18:13|0.002805
05:18:13|0.0028047
05:18:14|0.0028047
05:18:15|0.0028047
05:18:17|0.0028047
05:18:17|0.0028053
05:18:18|0.0028053
05:18:19|0.0028053
05:18:20|0.0028053
05:18:22|0.0028047
05:18:22|0.0028047
05:18:24|0.0028049
05:18:25|0.0028049
05:18:26|0.0028043
05:18:27|0.0028043
05:18:28|0.0028031
05:18:29|0.0028031
05:18:30|0.0028025
05:18:31|0.0028025
05:18:32|0.0028029
05:18:33|0.0028029
05:18:34|0.0028029
05:18:35|0.0028032
05:18:36|0.0028032
05:18:37|0.0028032
05:18:38|0.0028032
05:18:39|0.0028032
05:18:40|0.0028033
05:18:41|0.0028033
05:18:42|0.0028018
05:18:43|0.0028029
05:18:44|0.0028035
05:18:45|0.0028027
05:18:46|0.0028027
05:18:47|0.0028037
05:18:48|0.0028037
05:18:49|0.0028038
05:18:50|0.0028038
05:18:52|0.002804
05:18:53|0.0028043
05:18:54|0.0028044
05:18:55|0.002804
05:18:56|0.002804
05:18:57|0.0028041
05:18:58|0.0028041
05:18:59|0.0028041
05:19:00|0.0028044
05:19:01|0.0028044
05:19:04|0.0028041
05:19:05|0.0028041
05:19:05|0.0028041
05:19:08|0.0028037
05:19:08|0.0028047
05:19:10|0.0028047
05:19:10|0.0028053
05:19:11|0.0028053
05:19:12|0.0028053
05:19:14|0.0028037
05:19:14|0.0028037
05:19:15|0.0028037
05:19:16|0.0028028
05:19:17|0.0028028
05:19:18|0.0028028
05:19:20|0.0028028
05:19:20|0.0028028
05:19:22|0.0028028
05:19:23|0.0028028
05:19:24|0.0028028
05:19:25|0.0028028
05:19:27|0.0028028
05:19:27|0.0028028
05:19:28|0.0028027
05:19:29|0.0028027
05:19:30|0.0028027
05:19:31|0.0028027
05:19:32|0.0028027
05:19:33|0.0028043
05:19:34|0.0028042
05:19:35|0.0028042
05:19:36|0.0028047
05:19:37|0.0028042
05:19:38|0.0028042
05:19:39|0.0028042
05:19:40|0.0028042
05:19:41|0.0028042
05:19:42|0.002803
05:19:43|0.002803
05:19:44|0.002803
05:19:45|0.0028026
05:19:46|0.0028028
05:19:47|0.0028028
05:19:48|0.0028033
05:19:50|0.0028033
05:19:50|0.0028033
05:19:51|0.0028033
05:19:53|0.0028024
05:19:54|0.0028024
05:19:55|0.0028024
05:19:56|0.0028024
05:19:57|0.002801
05:19:58|0.0027997
05:19:59|0.0027997
05:20:00|0.0027998
05:20:01|0.0027998
05:20:03|0.0028008
05:20:03|0.0028008
05:20:04|0.0028007
05:20:05|0.0028008
05:20:06|0.0028016
05:20:07|0.0028016
05:20:09|0.0028016
05:20:10|0.0028016
05:20:11|0.0028016
05:20:11|0.0028016
05:20:12|0.0028005
05:20:14|0.0028005
05:20:15|0.0028011
05:20:16|0.0028011
05:20:17|0.0028014
05:20:17|0.0028019
05:20:19|0.0028018
05:20:19|0.0028018
05:20:20|0.0028028
05:20:21|0.0028037
05:20:23|0.0028029
05:20:24|0.0028036
05:20:25|0.0028036
05:20:26|0.0028036
05:20:27|0.0028017
05:20:28|0.0028017
05:20:29|0.0028026
05:20:30|0.0028026
05:20:31|0.0028026
05:20:32|0.0028026
05:20:33|0.0028026
05:20:34|0.0028026
05:20:35|0.0028026
05:20:36|0.0028026
05:20:37|0.0028025
05:20:38|0.0028025
05:20:39|0.002803
05:20:40|0.0028027
05:20:41|0.0028027
05:20:42|0.0028034
05:20:43|0.0028034
05:20:44|0.0028036
05:20:45|0.0028036
05:20:46|0.0028043
05:20:47|0.0028043
05:20:48|0.0028043
05:20:49|0.0028043
05:20:50|0.0028043
05:20:51|0.0028024
05:20:52|0.0028024
05:20:53|0.0028031
05:20:55|0.0028031
05:20:55|0.0028031
05:20:56|0.0028031
05:20:58|0.0028026
05:20:59|0.0028035
05:20:59|0.0028032
05:21:02|0.0028032
05:21:03|0.0028032
05:21:03|0.0028032
05:21:04|0.002802
05:21:06|0.002802
05:21:07|0.0028023
05:21:07|0.0028023
05:21:08|0.0028022
05:21:10|0.0028022
05:21:10|0.0028022
05:21:11|0.0028024
05:21:13|0.0028017
05:21:13|0.0028017
05:21:15|0.0027998
05:21:16|0.002801
05:21:16|0.002801
05:21:18|0.002801
05:21:19|0.002801
05:21:20|0.0028013
05:21:21|0.0028013
05:21:22|0.0028013
05:21:23|0.0028018
05:21:24|0.0028016
05:21:25|0.0028016
05:21:26|0.0028016
05:21:27|0.0028016
05:21:28|0.0028016
05:21:29|0.0028016
05:21:30|0.0028013
05:21:31|0.0028013
05:21:32|0.0028013
05:21:33|0.0028013
05:21:34|0.0028013
05:21:35|0.0028013
05:21:36|0.0028013
05:21:37|0.0028015
05:21:38|0.0028015
05:21:39|0.0028015
05:21:40|0.0028015
05:21:41|0.0028015
05:21:42|0.0028015
05:21:44|0.002802
05:21:44|0.0028037
05:21:45|0.0028032
05:21:46|0.0028032
05:21:47|0.0028027
05:21:48|0.0028031
05:21:49|0.0028036
05:21:50|0.0028039
05:21:51|0.0028039
05:21:52|0.0028039
05:21:53|0.0028022
05:21:55|0.002802
05:21:56|0.002802
05:21:58|0.002802
05:21:58|0.002802
05:22:00|0.0028012
05:22:01|0.0028007
05:22:02|0.0028007
05:22:03|0.0028007
05:22:03|0.0028007
05:22:04|0.0027964
05:22:06|0.0027969
05:22:06|0.002797
05:22:08|0.002797
05:22:09|0.002797
05:22:10|0.002797
05:22:11|0.0027971
05:22:12|0.0027971
05:22:13|0.0027971
05:22:14|0.0027971
05:22:15|0.0027971
05:22:16|0.0027971
05:22:18|0.0027968
05:22:19|0.0027967
05:22:19|0.0027967
05:22:21|0.0027956
05:22:21|0.0027966
05:22:22|0.0027968
05:22:23|0.0027968
05:22:24|0.0027968
05:22:25|0.0027968
05:22:26|0.0027968
05:22:28|0.0027968
05:22:28|0.0027968
05:22:29|0.0027968
05:22:30|0.0027968
05:22:32|0.0027966
05:22:33|0.0027966
05:22:34|0.0027963
05:22:35|0.0027963
05:22:35|0.0027963
05:22:37|0.0027963
05:22:38|0.0027955
05:22:38|0.0027958
05:22:39|0.002796
05:22:41|0.0027953
05:22:41|0.0027952
05:22:42|0.0027956
05:22:44|0.0027965
05:22:45|0.0027966
05:22:45|0.0027967
05:22:46|0.0027979
05:22:48|0.0027996
05:22:48|0.0028004
05:22:49|0.0028012
05:22:50|0.0028013
05:22:52|0.0028016
05:22:52|0.0028016
05:22:53|0.0028022
05:22:54|0.0028024
05:22:57|0.002803
05:22:58|0.0028023
05:22:58|0.0028023
05:23:00|0.0028028
05:23:01|0.0028028
05:23:02|0.0028028
05:23:03|0.0028023
05:23:04|0.002803
05:23:05|0.0028035
05:23:06|0.0028028
05:23:07|0.0028061
05:23:08|0.0028067
05:23:09|0.002807
05:23:10|0.0028085
05:23:11|0.0028067
05:23:13|0.0028067
05:23:14|0.0028067
05:23:14|0.0028062
05:23:15|0.002807
05:23:16|0.002807
05:23:18|0.002807
05:23:18|0.0028068
05:23:20|0.0028068
05:23:21|0.0028079
05:23:22|0.0028079
05:23:23|0.0028079
05:23:24|0.0028079
05:23:25|0.0028079
05:23:26|0.0028079
05:23:27|0.0028079
05:23:28|0.002807
05:23:29|0.002807
05:23:30|0.0028062
05:23:31|0.0028062
05:23:32|0.0028062
05:23:33|0.0028062
05:23:34|0.0028062
05:23:35|0.0028062
05:23:36|0.0028064
05:23:37|0.0028064
05:23:38|0.0028064
05:23:39|0.0028063
05:23:41|0.0028063
05:23:41|0.0028063
05:23:42|0.0028063
05:23:43|0.0028063
05:23:44|0.0028071
05:23:45|0.002807
05:23:46|0.0028068
05:23:47|0.0028061
05:23:48|0.0028067
05:23:49|0.0028067
05:23:50|0.0028067
05:23:51|0.0028062
05:23:52|0.0028063
05:23:53|0.0028061
05:23:54|0.0028059
05:23:55|0.0028059
05:23:57|0.0028059
05:23:58|0.0028059
05:23:59|0.0028059
05:24:00|0.0028059
05:24:01|0.0028059
05:24:02|0.0028046
05:24:03|0.0028048
05:24:04|0.0028048
05:24:05|0.0028048
05:24:06|0.0028055
05:24:08|0.0028055
05:24:09|0.0028056
05:24:10|0.0028056
05:24:10|0.0028056
05:24:12|0.0028051
05:24:12|0.0028051
05:24:14|0.0028059
05:24:15|0.0028058
05:24:16|0.0028058
05:24:17|0.0028047
05:24:18|0.0028051
05:24:19|0.0028051
05:24:20|0.0028051
05:24:21|0.0028055
05:24:22|0.0028055
05:24:23|0.0028054
05:24:24|0.0028054
05:24:25|0.0028054
05:24:26|0.0028054
05:24:28|0.0028054
05:24:29|0.0028042
05:24:29|0.0028035
05:24:31|0.0028035
05:24:32|0.0028035
05:24:33|0.0028035
05:24:34|0.0028035
05:24:35|0.0028035
05:24:36|0.0028035
05:24:37|0.0028035
05:24:38|0.0028055
05:24:39|0.0028051
05:24:40|0.0028056
05:24:41|0.0028046
05:24:42|0.0028046
05:24:43|0.0028046
05:24:44|0.0028042
05:24:45|0.0028047
05:24:46|0.0028046
05:24:47|0.0028046
05:24:48|0.0028046
05:24:49|0.0028046
05:24:50|0.0028051
05:24:51|0.0028051
05:24:52|0.0028047
05:24:53|0.0028047
05:24:54|0.0028043
05:24:55|0.0028041
05:24:56|0.0028037
05:24:58|0.0028038
05:25:00|0.0028043
05:25:01|0.0028042
05:25:02|0.0028042
05:25:03|0.0028051
05:25:04|0.0028051
05:25:05|0.0028051
05:25:06|0.0028051
05:25:07|0.0028062
05:25:08|0.002808
05:25:09|0.002808
05:25:10|0.0028082
05:25:11|0.0028083
05:25:12|0.0028073
05:25:13|0.0028073
05:25:14|0.0028077
05:25:15|0.0028077
05:25:16|0.0028077
05:25:17|0.0028071
05:25:18|0.0028071
05:25:19|0.0028066
05:25:20|0.0028066
05:25:21|0.0028064
05:25:22|0.0028064
05:25:23|0.0028058
05:25:24|0.0028058
05:25:25|0.0028058
05:25:26|0.002806
05:25:27|0.002806
05:25:28|0.002806
05:25:29|0.002806
05:25:30|0.002806
05:25:31|0.002806
05:25:32|0.0028066
05:25:33|0.002806
05:25:34|0.002806
05:25:35|0.002806
05:25:36|0.0028055
05:25:37|0.0028055
05:25:38|0.0028055
05:25:39|0.0028055
05:25:40|0.0028055
05:25:41|0.0028055
05:25:42|0.0028055
05:25:43|0.0028055
05:25:44|0.0028055
05:25:45|0.0028055
05:25:46|0.0028055
05:25:47|0.0028045
05:25:48|0.0028045
05:25:49|0.0028044
05:25:50|0.0028045
05:25:51|0.0028045
05:25:52|0.0028045
05:25:53|0.0028048
05:25:54|0.0028048
05:25:55|0.0028048
05:25:56|0.0028048
05:25:57|0.0028048
05:25:59|0.0028048
05:26:00|0.0028048
05:26:02|0.0028048
05:26:02|0.0028048
05:26:03|0.0028032
05:26:04|0.0028025
05:26:05|0.0028022
05:26:07|0.0028019
05:26:08|0.0028012
05:26:09|0.0028011
05:26:10|0.0028011
05:26:11|0.0028011
05:26:13|0.002802
05:26:13|0.0028023
05:26:15|0.0028022
05:26:15|0.0028022
05:26:16|0.0028014
05:26:17|0.002801
05:26:18|0.0028005
05:26:19|0.0028005
05:26:21|0.0028
05:26:21|0.0028
05:26:22|0.002799
05:26:24|0.002799
05:26:25|0.002798
05:26:26|0.002798
05:26:28|0.0027975
05:26:28|0.0027972
05:26:29|0.0027976
05:26:30|0.0027976
05:26:31|0.0027976
05:26:33|0.0027979
05:26:33|0.0027975
05:26:34|0.0027981
05:26:35|0.0027981
05:26:37|0.0027983
05:26:37|0.0027983
05:26:38|0.0027979
05:26:39|0.0027984
05:26:40|0.0027981
05:26:42|0.0027981
05:26:42|0.0028
05:26:44|0.0028
05:26:45|0.0028
05:26:45|0.0027991
05:26:46|0.0027991
05:26:48|0.0027993
05:26:48|0.0027993
05:26:50|0.0027993
05:26:51|0.0027993
05:26:51|0.0027993
05:26:52|0.0027993
05:26:53|0.0028015
05:26:54|0.0028015
05:26:56|0.0028016
05:26:56|0.0028016
05:26:57|0.0028016
05:26:59|0.002801
05:27:01|0.002801
05:27:02|0.0028004
05:27:03|0.0028004
05:27:04|0.0028004
05:27:05|0.0028004
05:27:06|0.0028003
05:27:07|0.0028013
05:27:08|0.002802
05:27:09|0.0028026
05:27:10|0.0028025
05:27:11|0.0028025
05:27:12|0.0028024
05:27:13|0.0028024
05:27:14|0.0028022
05:27:15|0.0028014
05:27:17|0.0028014
05:27:17|0.0028014
05:27:19|0.0028014
05:27:19|0.0028014
05:27:20|0.0028014
05:27:21|0.0028014
05:27:22|0.0028016
05:27:23|0.0028013
05:27:24|0.0028013
05:27:25|0.0028013
05:27:27|0.0028013
05:27:27|0.0028014
05:27:28|0.0028012
05:27:29|0.0028012
05:27:30|0.0028012
05:27:31|0.0028002
05:27:32|0.0028002
05:27:33|0.0028002
05:27:34|0.0028002
05:27:36|0.0028002
05:27:37|0.0028017
05:27:38|0.0028017
05:27:38|0.0028017
05:27:40|0.0028017
05:27:41|0.0028017
05:27:41|0.0028017
05:27:42|0.0028017
05:27:43|0.0028017
05:27:45|0.0028017
05:27:46|0.002801
05:27:47|0.0027998
05:27:49|0.0027998
05:27:49|0.0027998
05:27:50|0.0028003
05:27:51|0.0028003
05:27:52|0.0028003
05:27:53|0.0028
05:27:54|0.0028
05:27:55|0.0028
05:27:57|0.0028
05:27:57|0.0028
05:27:58|0.0028
05:27:59|0.0028
05:28:01|0.0028
05:28:03|0.0028007
05:28:04|0.0028007
05:28:04|0.0028007
05:28:06|0.0028008
05:28:07|0.0028011
05:28:08|0.0028011
05:28:09|0.0028011
05:28:10|0.0028011
05:28:11|0.0028035
05:28:12|0.002804
05:28:13|0.0028045
05:28:15|0.002805
05:28:15|0.0028062
05:28:17|0.0028057
05:28:18|0.0028055
05:28:19|0.0028064
05:28:20|0.0028066
05:28:20|0.002807
05:28:21|0.0028082
05:28:23|0.0028087
05:28:24|0.0028088
05:28:24|0.002808
05:28:25|0.0028097
05:28:27|0.0028097
05:28:28|0.0028095
05:28:28|0.0028092
05:28:30|0.0028083
05:28:31|0.0028083
05:28:31|0.0028083
05:28:32|0.0028083
05:28:33|0.0028083
05:28:35|0.0028083
05:28:36|0.0028081
05:28:37|0.0028081
05:28:38|0.0028081
05:28:38|0.0028081
05:28:39|0.0028081
05:28:40|0.0028081
05:28:41|0.0028081
05:28:43|0.0028076
05:28:44|0.0028076
05:28:44|0.0028076
05:28:45|0.0028076
05:28:47|0.0028076
05:28:48|0.0028076
05:28:48|0.0028076
05:28:49|0.0028069
05:28:50|0.0028069
05:28:52|0.0028069
05:28:53|0.0028069
05:28:54|0.0028067
05:28:55|0.0028067
05:28:56|0.0028067
05:28:57|0.0028067
05:28:58|0.0028067
05:28:59|0.0028084
05:29:00|0.0028084
05:29:01|0.0028092
05:29:02|0.0028085
05:29:03|0.0028091
05:29:04|0.0028091
05:29:05|0.0028091
05:29:07|0.0028077
05:29:08|0.0028066
05:29:08|0.0028066
05:29:10|0.0028066
05:29:11|0.0028076
05:29:12|0.0028076
05:29:13|0.0028076
05:29:14|0.0028076
05:29:15|0.0028075
05:29:16|0.0028075
05:29:17|0.0028075
05:29:18|0.0028096
05:29:19|0.0028091
05:29:20|0.0028086
05:29:21|0.0028099
05:29:22|0.00281
05:29:23|0.0028096
05:29:24|0.0028098
05:29:25|0.0028092
05:29:26|0.0028094
05:29:27|0.0028091
05:29:28|0.0028091
05:29:29|0.0028093
05:29:31|0.0028088
05:29:32|0.0028088
05:29:32|0.0028078
05:29:34|0.0028061
05:29:34|0.0028061
05:29:35|0.0028061
05:29:36|0.002805
05:29:38|0.002805
05:29:39|0.002805
05:29:40|0.002805
05:29:40|0.0028054
05:29:42|0.002805
05:29:43|0.002805
05:29:43|0.002805
05:29:45|0.002805
05:29:46|0.002805
05:29:47|0.002805
05:29:49|0.002805
05:29:49|0.0028049
05:29:51|0.0028049
05:29:52|0.0028049
05:29:53|0.0028041
05:29:53|0.0028041
05:29:54|0.0028042
05:29:56|0.002804
05:29:56|0.002804
05:29:58|0.002804
05:29:58|0.0028039
05:30:00|0.0028039
05:30:01|0.0028039
05:30:01|0.0028039
05:30:04|0.0028039
05:30:04|0.002805
05:30:05|0.0028049
05:30:06|0.002805
05:30:07|0.0028048
05:30:08|0.0028058
05:30:09|0.0028061
05:30:11|0.0028048
05:30:11|0.0028085
05:30:12|0.0028095
05:30:13|0.0028092
05:30:14|0.0028092
05:30:15|0.0028092
05:30:16|0.0028092
05:30:17|0.0028092
05:30:18|0.0028092
05:30:19|0.0028086
05:30:20|0.0028086
05:30:21|0.0028086
05:30:22|0.0028086
05:30:23|0.0028086
05:30:24|0.0028086
05:30:25|0.0028086
05:30:27|0.0028082
05:30:27|0.0028086
05:30:28|0.002808
05:30:29|0.002808
05:30:31|0.002808
05:30:31|0.0028076
05:30:32|0.0028076
05:30:33|0.0028076
05:30:34|0.0028076
05:30:35|0.0028076
05:30:36|0.0028076
05:30:38|0.0028067
05:30:39|0.0028069
05:30:39|0.0028069
05:30:40|0.0028069
05:30:41|0.0028069
05:30:43|0.002811
05:30:43|0.0028115
05:30:44|0.0028116
05:30:46|0.0028121
05:30:47|0.0028123
05:30:47|0.0028125
05:30:49|0.0028131
05:30:50|0.0028127
05:30:51|0.0028127
05:30:52|0.0028127
05:30:53|0.0028116
05:30:54|0.0028112
05:30:54|0.0028125
05:30:56|0.0028135
05:30:56|0.0028138
05:30:57|0.0028113
05:30:58|0.0028128
05:30:59|0.0028128
05:31:00|0.0028128
05:31:02|0.0028128
05:31:02|0.0028095
05:31:04|0.0028098
05:31:05|0.002809
05:31:06|0.0028091
05:31:07|0.002809
05:31:08|0.0028093
05:31:10|0.0028095
05:31:10|0.0028112
05:31:11|0.0028112
05:31:12|0.0028112
05:31:14|0.0028112
05:31:14|0.0028108
05:31:16|0.0028108
05:31:16|0.0028108
05:31:18|0.0028123
05:31:19|0.0028137
05:31:20|0.002814
05:31:21|0.0028143
05:31:22|0.0028142
05:31:23|0.0028142
05:31:24|0.0028142
05:31:26|0.0028133
05:31:27|0.0028133
05:31:28|0.0028133
05:31:28|0.0028133
05:31:29|0.0028119
05:31:30|0.0028105
05:31:32|0.0028105
05:31:33|0.0028105
05:31:34|0.0028105
05:31:35|0.0028105
05:31:36|0.0028108
05:31:37|0.002811
05:31:38|0.002811
05:31:39|0.002811
05:31:40|0.002811
05:31:41|0.002811
05:31:42|0.0028104
05:31:43|0.0028107
05:31:44|0.0028107
05:31:45|0.0028107
05:31:46|0.0028112
05:31:47|0.0028116
05:31:48|0.002812
05:31:49|0.002812
05:31:50|0.002812
05:31:51|0.002812
05:31:52|0.002812
05:31:53|0.002812
05:31:54|0.002812
05:31:55|0.002811
05:31:56|0.0028104
05:31:57|0.0028104
05:31:58|0.0028104
05:31:59|0.0028104
05:32:00|0.0028104
05:32:01|0.0028104
05:32:02|0.0028104
05:32:04|0.0028104
05:32:04|0.0028104
05:32:05|0.0028109
05:32:07|0.0028109
05:32:07|0.0028109
05:32:09|0.0028109
05:32:10|0.0028109
05:32:10|0.0028109
05:32:12|0.0028122
05:32:13|0.0028122
05:32:14|0.0028123
05:32:15|0.0028123
05:32:16|0.0028121
05:32:17|0.0028124
05:32:18|0.0028124
05:32:19|0.0028124
05:32:20|0.0028124
05:32:21|0.0028124
05:32:22|0.0028124
05:32:24|0.0028122
05:32:24|0.0028122
05:32:25|0.0028122
05:32:26|0.002814
05:32:28|0.002814
05:32:28|0.002814
05:32:29|0.002814
05:32:30|0.0028145
05:32:31|0.0028145
05:32:33|0.0028141
05:32:33|0.0028144
05:32:34|0.0028144
05:32:35|0.0028145
05:32:36|0.0028138
05:32:37|0.0028131
05:32:38|0.0028143
05:32:39|0.0028143
05:32:40|0.0028138
05:32:41|0.0028138
05:32:43|0.002814
05:32:43|0.002814
05:32:44|0.002814
05:32:45|0.002814
05:32:47|0.002814
05:32:47|0.002814
05:32:49|0.002814
05:32:50|0.0028146
05:32:51|0.0028146
05:32:51|0.0028146
05:32:52|0.0028144
05:32:53|0.0028144
05:32:55|0.0028144
05:32:56|0.0028144
05:32:56|0.0028144
05:32:58|0.0028144
05:32:59|0.0028144
05:32:59|0.002815
05:33:00|0.0028147
05:33:02|0.0028147
05:33:02|0.002816
05:33:04|0.002816
05:33:06|0.0028165
05:33:07|0.0028172
05:33:07|0.0028168
05:33:09|0.0028174
05:33:10|0.0028174
05:33:10|0.0028174
05:33:11|0.0028174
05:33:12|0.0028174
05:33:13|0.0028168
05:33:14|0.0028168
05:33:16|0.0028158
05:33:16|0.0028158
05:33:18|0.0028155
05:33:18|0.0028155
05:33:19|0.0028155
05:33:21|0.0028155
05:33:21|0.0028155
05:33:23|0.0028155
05:33:24|0.0028155
05:33:25|0.0028155
05:33:27|0.0028155
05:33:27|0.0028155
05:33:28|0.0028155
05:33:29|0.0028155
05:33:30|0.0028155
05:33:31|0.0028155
05:33:32|0.0028155
05:33:33|0.0028144
05:33:34|0.0028144
05:33:35|0.0028143
05:33:37|0.0028143
05:33:38|0.0028143
05:33:38|0.0028143
05:33:39|0.0028143
05:33:40|0.0028143
05:33:42|0.0028146
05:33:43|0.0028147
05:33:44|0.0028147
05:33:45|0.0028147
05:33:46|0.0028147
05:33:47|0.0028147
05:33:49|0.0028147
05:33:50|0.0028147
05:33:50|0.0028147
05:33:51|0.0028147
05:33:52|0.0028147
05:33:54|0.0028147
05:33:55|0.0028147
05:33:55|0.002814
05:33:56|0.0028145
05:33:57|0.0028151
05:33:58|0.0028151
05:33:59|0.0028158
05:34:01|0.0028155
05:34:01|0.0028155
05:34:03|0.0028155
05:34:03|0.0028155
05:34:04|0.0028155
05:34:06|0.0028145
05:34:08|0.0028171
05:34:09|0.0028171
05:34:10|0.0028171
05:34:11|0.0028161
05:34:12|0.0028161
05:34:13|0.0028148
05:34:14|0.0028148
05:34:15|0.0028148
05:34:16|0.002814
05:34:17|0.0028144
05:34:18|0.0028144
05:34:19|0.0028144
05:34:20|0.0028144
05:34:21|0.0028144
05:34:22|0.0028144
05:34:23|0.0028144
05:34:24|0.0028144
05:34:25|0.0028134
05:34:26|0.0028127
05:34:28|0.0028131
05:34:29|0.0028134
05:34:30|0.0028134
05:34:30|0.0028134
05:34:31|0.0028134
05:34:32|0.0028133
05:34:33|0.0028125
05:34:34|0.0028125
05:34:36|0.0028125
05:34:36|0.0028125
05:34:37|0.0028125
05:34:39|0.002812
05:34:39|0.002812
05:34:41|0.0028135
05:34:41|0.0028135
05:34:42|0.002814
05:34:44|0.002814
05:34:45|0.002814
05:34:45|0.002814
05:34:46|0.002814
05:34:48|0.0028145
05:34:49|0.0028145
05:34:50|0.0028145
05:34:51|0.0028145
05:34:52|0.0028148
05:34:53|0.0028148
05:34:54|0.0028148
05:34:55|0.0028142
05:34:56|0.0028134
05:34:57|0.0028134
05:34:58|0.0028134
05:34:59|0.0028141
05:35:01|0.0028141
05:35:01|0.0028141
05:35:02|0.0028141
05:35:03|0.002813
05:35:04|0.002813
05:35:05|0.002813
05:35:06|0.0028126
05:35:08|0.0028126
05:35:08|0.0028115
05:35:11|0.0028115
05:35:12|0.0028115
05:35:12|0.0028115
05:35:14|0.0028115
05:35:14|0.002811
05:35:16|0.002811
05:35:17|0.002811
05:35:18|0.002811
05:35:19|0.0028116
05:35:20|0.0028125
05:35:21|0.0028125
05:35:22|0.0028125
05:35:23|0.0028115
05:35:24|0.0028115
05:35:25|0.0028105
05:35:26|0.0028105
05:35:27|0.0028105
05:35:28|0.0028105
05:35:29|0.0028094
05:35:30|0.0028094
05:35:31|0.0028094
05:35:32|0.0028094
05:35:33|0.0028094
05:35:34|0.0028094
05:35:35|0.0028094
05:35:36|0.0028094
05:35:37|0.0028094
05:35:38|0.0028094
05:35:39|0.0028093
05:35:40|0.0028085
05:35:41|0.002808
05:35:42|0.002808
05:35:43|0.002808
05:35:44|0.0028091
05:35:45|0.0028091
05:35:46|0.0028109
05:35:47|0.0028113
05:35:48|0.0028108
05:35:49|0.0028108
05:35:50|0.0028109
05:35:51|0.0028109
05:35:52|0.0028109
05:35:53|0.0028109
05:35:54|0.0028109
05:35:55|0.0028109
05:35:56|0.0028109
05:35:57|0.0028094
05:35:58|0.0028094
05:35:59|0.0028094
05:36:00|0.0028104
05:36:01|0.0028104
05:36:02|0.0028106
05:36:03|0.0028106
05:36:05|0.0028106
05:36:05|0.002811
05:36:07|0.002811
05:36:07|0.002811
05:36:08|0.002811
05:36:10|0.0028099
05:36:10|0.0028099
05:36:12|0.0028099
05:36:13|0.0028099
05:36:14|0.0028099
05:36:15|0.0028099
05:36:16|0.0028099
05:36:18|0.0028099
05:36:18|0.0028099
05:36:20|0.002808
05:36:21|0.002808
05:36:22|0.0028071
05:36:22|0.0028065
05:36:23|0.0028065
05:36:24|0.0028065
05:36:26|0.0028065
05:36:27|0.0028065
05:36:28|0.0028065
05:36:29|0.0028065
05:36:29|0.0028065
05:36:30|0.0028065
05:36:31|0.0028065
05:36:32|0.0028065
05:36:34|0.0028094
05:36:34|0.0028094
05:36:35|0.0028092
05:36:36|0.0028092
05:36:37|0.0028092
05:36:38|0.0028093
05:36:39|0.0028093
05:36:41|0.0028093
05:36:41|0.0028093
05:36:42|0.0028088
05:36:43|0.0028088
05:36:44|0.0028088
05:36:45|0.0028088
05:36:47|0.0028106
05:36:47|0.0028107
05:36:49|0.0028107
05:36:50|0.0028107
05:36:50|0.0028107
05:36:51|0.0028107
05:36:52|0.002811
05:36:53|0.002811
05:36:54|0.002811
05:36:56|0.002811
05:36:57|0.002811
05:36:57|0.0028096
05:36:58|0.0028109
05:36:59|0.0028109
05:37:00|0.0028109
05:37:01|0.0028109
05:37:03|0.0028109
05:37:03|0.0028109
05:37:04|0.0028109
05:37:05|0.0028099
05:37:07|0.0028092
05:37:08|0.0028092
05:37:10|0.0028092
05:37:10|0.002809
05:37:12|0.002809
05:37:13|0.002809
05:37:14|0.002809
05:37:15|0.002809
05:37:15|0.002809
05:37:16|0.0028111
05:37:18|0.0028111
05:37:19|0.0028111
05:37:20|0.0028111
05:37:21|0.0028111
05:37:22|0.0028111
05:37:24|0.0028111
05:37:24|0.0028111
05:37:25|0.0028111
05:37:26|0.0028115
05:37:27|0.0028115
05:37:28|0.0028115
05:37:30|0.0028115
05:37:31|0.0028115
05:37:31|0.0028115
05:37:33|0.002812
05:37:34|0.002812
05:37:35|0.002812
05:37:36|0.002812
05:37:36|0.0028119
05:37:38|0.0028119
05:37:39|0.0028119
05:37:40|0.0028119
05:37:41|0.0028119
05:37:42|0.0028119
05:37:43|0.0028119
05:37:44|0.002812
05:37:45|0.002812
05:37:46|0.002812
05:37:47|0.0028125
05:37:48|0.0028125
05:37:49|0.0028131
05:37:50|0.0028131
05:37:51|0.0028131
05:37:52|0.0028129
05:37:53|0.002813
05:37:54|0.0028135
05:37:55|0.0028135
05:37:56|0.0028135
05:37:57|0.0028135
05:37:58|0.0028132
05:37:59|0.0028132
05:38:00|0.0028132
05:38:01|0.0028132
05:38:02|0.0028132
05:38:03|0.0028132
05:38:05|0.0028132
05:38:05|0.002814
05:38:06|0.002814
05:38:07|0.002814
05:38:08|0.002814
05:38:09|0.002814
05:38:11|0.002814
05:38:12|0.002814
05:38:13|0.002814
05:38:15|0.002814
05:38:15|0.0028134
05:38:16|0.0028134
05:38:18|0.0028134
05:38:19|0.0028134
05:38:19|0.0028134
05:38:21|0.0028134
05:38:22|0.0028134
05:38:22|0.0028134
05:38:23|0.0028134
05:38:24|0.0028134
05:38:26|0.0028134
05:38:26|0.0028134
05:38:27|0.0028134
05:38:29|0.0028134
05:38:29|0.0028144
05:38:30|0.0028145
05:38:31|0.0028145
05:38:33|0.0028145
05:38:33|0.0028145
05:38:34|0.0028145
05:38:35|0.0028145
05:38:36|0.0028145
05:38:38|0.0028145
05:38:39|0.0028145
05:38:40|0.0028145
05:38:41|0.0028145
05:38:42|0.0028145
05:38:43|0.0028145
05:38:44|0.0028145
05:38:45|0.0028145
05:38:46|0.0028144
05:38:47|0.0028144
05:38:48|0.0028144
05:38:49|0.0028144
05:38:50|0.0028144
05:38:51|0.0028135
05:38:52|0.0028135
05:38:53|0.0028135
05:38:54|0.002815
05:38:55|0.0028158
05:38:56|0.0028158
05:38:57|0.0028164
05:38:58|0.0028164
05:38:59|0.0028167
05:39:00|0.0028167
05:39:01|0.0028167
05:39:02|0.0028167
05:39:03|0.0028167
05:39:04|0.0028167
05:39:05|0.0028167
05:39:06|0.0028167
05:39:07|0.0028167
05:39:08|0.0028143
05:39:09|0.0028143
05:39:10|0.0028143
05:39:12|0.0028156
05:39:13|0.0028156
05:39:14|0.0028156
05:39:15|0.0028146
05:39:16|0.0028146
05:39:18|0.0028149
05:39:18|0.0028149
05:39:19|0.0028149
05:39:20|0.0028149
05:39:21|0.0028149
05:39:22|0.0028148
05:39:26|0.0028148
05:39:26|0.0028135
05:39:27|0.0028135
05:39:28|0.0028135
05:39:30|0.0028135
05:39:30|0.0028133
05:39:31|0.0028133
05:39:33|0.0028133
05:39:34|0.0028133
05:39:34|0.0028133
05:39:36|0.0028126
05:39:36|0.002812
05:39:37|0.002812
05:39:39|0.0028118
05:39:39|0.0028118
05:39:41|0.0028118
05:39:42|0.0028118
05:39:43|0.002813
05:39:44|0.0028136
05:39:45|0.0028136
05:39:46|0.0028136
05:39:47|0.0028136
05:39:48|0.0028136
05:39:49|0.0028136
05:39:50|0.0028136
05:39:51|0.0028136
05:39:52|0.0028136
05:39:53|0.0028136
05:39:54|0.0028136
05:39:55|0.0028136
05:39:56|0.0028133
05:39:57|0.0028127
05:39:58|0.0028127
05:39:59|0.0028127
05:40:00|0.0028127
05:40:01|0.0028127
05:40:02|0.0028111
05:40:03|0.0028111
05:40:04|0.0028115
05:40:05|0.0028115
05:40:06|0.0028115
05:40:07|0.0028115
05:40:08|0.0028111
05:40:09|0.0028133
05:40:10|0.0028123
05:40:12|0.0028123
05:40:13|0.0028119
05:40:14|0.0028119
05:40:14|0.0028126
05:40:16|0.0028126
05:40:17|0.0028126
05:40:18|0.0028128
05:40:19|0.0028151
05:40:20|0.0028149
05:40:21|0.0028145
05:40:22|0.0028145
05:40:23|0.0028146
05:40:24|0.0028146
05:40:25|0.0028146
05:40:26|0.0028146
05:40:27|0.0028146
05:40:28|0.0028147
05:40:29|0.0028145
05:40:30|0.0028142
05:40:31|0.0028142
05:40:32|0.0028142
05:40:34|0.0028142
05:40:34|0.0028134
05:40:36|0.0028134
05:40:37|0.0028133
05:40:37|0.0028133
05:40:38|0.0028132
05:40:39|0.0028136
05:40:40|0.0028136
05:40:42|0.0028136
05:40:42|0.0028136
05:40:44|0.0028136
05:40:45|0.0028136
05:40:45|0.0028136
05:40:46|0.0028137
05:40:47|0.0028136
05:40:48|0.0028136
05:40:50|0.0028136
05:40:50|0.0028136
05:40:51|0.0028136
05:40:52|0.0028136
05:40:53|0.0028136
05:40:54|0.0028136
05:40:56|0.0028152
05:40:57|0.0028152
05:40:58|0.0028157
05:40:58|0.0028157
05:40:59|0.0028157
05:41:01|0.0028157
05:41:02|0.0028157
05:41:03|0.002816
05:41:04|0.002816
05:41:05|0.0028159
05:41:06|0.0028159
05:41:07|0.0028159
05:41:08|0.0028159
05:41:08|0.0028158
05:41:10|0.0028157
05:41:10|0.0028157
05:41:11|0.0028157
05:41:14|0.0028165
05:41:15|0.0028165
05:41:15|0.0028165
05:41:16|0.0028165
05:41:18|0.002816
05:41:19|0.002816
05:41:20|0.002816
05:41:21|0.002816
05:41:22|0.002816
05:41:22|0.002816
05:41:24|0.0028159
05:41:25|0.0028162
05:41:26|0.0028162
05:41:27|0.0028162
05:41:28|0.0028162
05:41:29|0.0028162
05:41:30|0.0028162
05:41:31|0.0028162
05:41:32|0.0028162
05:41:33|0.0028162
05:41:34|0.0028146
05:41:35|0.002815
05:41:36|0.002815
05:41:37|0.002815
05:41:38|0.002815
05:41:39|0.0028139
05:41:40|0.0028139
05:41:41|0.0028139
05:41:42|0.0028141
05:41:43|0.0028141
05:41:44|0.0028141
05:41:45|0.0028141
05:41:46|0.0028141
05:41:47|0.0028141
05:41:48|0.0028158
05:41:50|0.0028158
05:41:50|0.0028158
05:41:52|0.0028158
05:41:52|0.0028158
05:41:53|0.0028158
05:41:55|0.0028157
05:41:55|0.0028157
05:41:56|0.0028157
05:41:57|0.0028157
05:41:58|0.0028157
05:41:59|0.0028149
05:42:00|0.0028149
05:42:01|0.0028149
05:42:02|0.0028149
05:42:03|0.0028149
05:42:05|0.0028149
05:42:05|0.0028149
05:42:06|0.0028159
05:42:07|0.0028159
05:42:09|0.0028159
05:42:09|0.0028155
05:42:10|0.0028155
05:42:11|0.0028155
05:42:12|0.0028155
05:42:14|0.0028155
05:42:16|0.0028155
05:42:17|0.0028155
05:42:17|0.0028163
05:42:19|0.002817
05:42:19|0.002817
05:42:21|0.002817
05:42:22|0.002817
05:42:22|0.002817
05:42:24|0.002817
05:42:25|0.002817
05:42:25|0.002817
05:42:27|0.0028169
05:42:27|0.0028173
05:42:28|0.0028173
05:42:29|0.0028174
05:42:31|0.0028174
05:42:31|0.0028174
05:42:32|0.0028173
05:42:33|0.0028173
05:42:34|0.0028173
05:42:36|0.0028173
05:42:37|0.0028171
05:42:38|0.0028171
05:42:38|0.0028171
05:42:40|0.002817
05:42:40|0.002817
05:42:42|0.002817
05:42:43|0.002817
05:42:44|0.002817
05:42:45|0.002817
05:42:46|0.0028163
05:42:47|0.0028163
05:42:48|0.0028163
05:42:49|0.0028163
05:42:50|0.0028163
05:42:51|0.0028169
05:42:52|0.0028169
05:42:53|0.0028169
05:42:54|0.0028169
05:42:55|0.0028169
05:42:56|0.0028169
05:42:57|0.0028169
05:42:58|0.0028172
05:42:59|0.0028172
05:43:00|0.0028172
05:43:01|0.0028172
05:43:03|0.0028172
05:43:04|0.0028172
05:43:04|0.0028172
05:43:05|0.0028172
05:43:06|0.0028169
05:43:07|0.0028169
05:43:08|0.0028168
05:43:09|0.0028168
05:43:10|0.0028168
05:43:11|0.0028168
05:43:13|0.0028169
05:43:13|0.0028169
05:43:15|0.0028169
05:43:17|0.0028169
05:43:17|0.0028169
05:43:18|0.0028169
05:43:19|0.0028169
05:43:21|0.0028169
05:43:22|0.0028169
05:43:23|0.0028169
05:43:24|0.0028169
05:43:25|0.0028169
05:43:25|0.0028169
05:43:27|0.0028169
05:43:28|0.0028169
05:43:28|0.0028169
05:43:30|0.0028169
05:43:30|0.0028169
05:43:32|0.0028169
05:43:34|0.0028169
05:43:34|0.0028169
05:43:36|0.0028169
05:43:36|0.0028169
05:43:38|0.0028169
05:43:39|0.0028169
05:43:40|0.0028166
05:43:40|0.0028166
05:43:42|0.002816
05:43:44|0.002816
05:43:44|0.002816
05:43:45|0.0028148
05:43:46|0.0028148
05:43:47|0.0028148
05:43:49|0.0028148
05:43:49|0.0028148
05:43:50|0.0028148
05:43:51|0.0028148
05:43:52|0.0028148
05:43:53|0.0028148
05:43:54|0.0028148
05:43:55|0.0028146
05:43:56|0.0028146
05:43:57|0.0028146
05:43:59|0.0028146
05:44:00|0.0028158
05:44:01|0.0028158
05:44:02|0.0028158
05:44:03|0.0028158
05:44:04|0.0028158
05:44:05|0.0028158
05:44:06|0.0028158
05:44:07|0.0028156
05:44:08|0.0028156
05:44:09|0.0028156
05:44:10|0.0028156
05:44:11|0.0028156
05:44:12|0.0028156
05:44:13|0.0028156
05:44:14|0.0028156
05:44:15|0.0028162
05:44:17|0.0028162
05:44:18|0.002815
05:44:19|0.002815
05:44:20|0.002815
05:44:21|0.002815
05:44:22|0.002815
05:44:23|0.002815
05:44:24|0.002815
05:44:25|0.002815
05:44:26|0.002815
05:44:27|0.0028154
05:44:28|0.0028154
05:44:29|0.0028154
05:44:30|0.0028154
05:44:32|0.0028154
05:44:32|0.0028154
05:44:34|0.0028154
05:44:34|0.0028154
05:44:36|0.0028154
05:44:37|0.0028154
05:44:38|0.0028154
05:44:39|0.0028162
05:44:40|0.0028162
05:44:40|0.0028162
05:44:41|0.0028162
05:44:43|0.0028152
05:44:44|0.0028157
05:44:45|0.0028154
05:44:46|0.0028154
05:44:46|0.0028154
05:44:48|0.0028154
05:44:49|0.0028154
05:44:50|0.0028154
05:44:51|0.0028154
05:44:52|0.0028154
05:44:53|0.0028154
05:44:54|0.0028154
05:44:55|0.0028154
05:44:56|0.0028154
05:44:58|0.0028154
05:44:58|0.0028154
05:44:59|0.0028154
05:45:01|0.0028154
05:45:01|0.002816
05:45:02|0.002816
05:45:04|0.002816
05:45:04|0.002816
05:45:06|0.002816
05:45:06|0.002816
05:45:08|0.002816
05:45:08|0.0028145
05:45:09|0.0028145
05:45:11|0.0028157
05:45:11|0.0028157
05:45:12|0.0028157
05:45:13|0.0028157
05:45:15|0.0028157
05:45:15|0.0028157
05:45:16|0.0028157
05:45:18|0.0028157
05:45:19|0.0028157
05:45:20|0.0028157
05:45:21|0.0028157
05:45:22|0.0028157
05:45:23|0.0028157
05:45:24|0.0028157
05:45:25|0.0028169
05:45:26|0.0028169
05:45:27|0.0028169
05:45:28|0.0028169
05:45:29|0.0028161
05:45:30|0.0028161
05:45:31|0.0028161
05:45:32|0.0028161
05:45:33|0.0028161
05:45:34|0.0028161
05:45:36|0.0028161
05:45:37|0.0028175
05:45:38|0.0028187
05:45:39|0.0028188
05:45:40|0.0028213
05:45:41|0.0028193
05:45:42|0.0028202
05:45:43|0.0028207
05:45:44|0.0028207
05:45:45|0.0028193
05:45:46|0.0028193
05:45:47|0.0028189
05:45:48|0.0028189
05:45:49|0.0028189
05:45:50|0.0028182
05:45:51|0.002818
05:45:52|0.0028172
05:45:53|0.0028172
05:45:54|0.0028172
05:45:55|0.0028172
05:45:56|0.0028172
05:45:57|0.002818
05:45:58|0.002818
05:45:59|0.002818
05:46:00|0.002818
05:46:01|0.002818
05:46:02|0.002818
05:46:03|0.002818
05:46:04|0.002818
05:46:05|0.002818
05:46:06|0.0028179
05:46:07|0.0028183
05:46:08|0.0028183
05:46:09|0.0028183
05:46:10|0.0028183
05:46:11|0.0028151
05:46:12|0.0028177
05:46:13|0.0028177
05:46:14|0.0028179
05:46:15|0.0028179
05:46:16|0.0028178
05:46:18|0.0028186
05:46:19|0.0028186
05:46:20|0.00282
05:46:22|0.002821
05:46:23|0.002821
05:46:24|0.0028204
05:46:25|0.0028202
05:46:26|0.0028209
05:46:27|0.0028209
05:46:27|0.0028209
05:46:29|0.0028209
05:46:30|0.0028225
05:46:31|0.0028225
05:46:32|0.0028227
05:46:33|0.0028227
05:46:34|0.0028231
05:46:35|0.0028233
05:46:36|0.0028233
05:46:37|0.0028233
05:46:39|0.0028227
05:46:39|0.0028227
05:46:40|0.0028227
05:46:42|0.0028227
05:46:42|0.0028227
05:46:43|0.002823
05:46:44|0.002823
05:46:45|0.002823
05:46:46|0.002823
05:46:48|0.002823
05:46:48|0.0028234
05:46:49|0.0028234
05:46:50|0.0028234
05:46:51|0.0028239
05:46:52|0.0028239
05:46:54|0.002824
05:46:55|0.0028244
05:46:55|0.0028244
05:46:56|0.0028244
05:46:58|0.0028244
05:46:58|0.0028245
05:46:59|0.0028253
05:47:01|0.0028255
05:47:01|0.0028245
05:47:02|0.0028245
05:47:03|0.0028247
05:47:04|0.0028247
05:47:06|0.0028256
05:47:06|0.0028251
05:47:07|0.0028251
05:47:08|0.0028257
05:47:09|0.0028257
05:47:10|0.0028257
05:47:11|0.0028257
05:47:12|0.0028257
05:47:13|0.0028257
05:47:15|0.0028257
05:47:15|0.0028257
05:47:16|0.0028257
05:47:17|0.0028254
05:47:19|0.0028254
05:47:20|0.0028257
05:47:22|0.002826
05:47:23|0.0028262
05:47:24|0.002826
05:47:24|0.0028258
05:47:26|0.0028258
05:47:27|0.0028258
05:47:28|0.0028258
05:47:29|0.0028258
05:47:30|0.0028258
05:47:31|0.0028251
05:47:32|0.0028232
05:47:33|0.0028242
05:47:34|0.002824
05:47:35|0.002824
05:47:36|0.002824
05:47:37|0.0028252
05:47:38|0.0028253
05:47:39|0.0028253
05:47:40|0.0028253
05:47:41|0.0028254
05:47:42|0.0028254
05:47:43|0.0028254
05:47:44|0.0028265
05:47:45|0.0028265
05:47:46|0.0028264
05:47:47|0.0028264
05:47:49|0.0028264
05:47:49|0.0028264
05:47:50|0.0028264
05:47:51|0.002826
05:47:53|0.002826
05:47:53|0.0028248
05:47:54|0.0028248
05:47:55|0.0028245
05:47:56|0.0028245
05:47:57|0.0028242
05:47:59|0.0028242
05:47:59|0.0028228
05:48:01|0.0028228
05:48:01|0.0028216
05:48:02|0.0028215
05:48:03|0.002821
05:48:04|0.0028205
05:48:05|0.0028213
05:48:06|0.0028213
05:48:07|0.0028232
05:48:08|0.0028229
05:48:10|0.0028229
05:48:10|0.0028229
05:48:11|0.0028229
05:48:12|0.0028229
05:48:13|0.0028229
05:48:14|0.0028229
05:48:15|0.0028229
05:48:16|0.0028222
05:48:17|0.0028227
05:48:18|0.0028227
05:48:20|0.0028227
05:48:21|0.0028225
05:48:22|0.0028225
05:48:23|0.0028225
05:48:25|0.0028225
05:48:25|0.0028225
05:48:26|0.0028225
05:48:27|0.0028229
05:48:29|0.0028229
05:48:30|0.0028236
05:48:31|0.0028236
05:48:32|0.0028236
05:48:33|0.0028236
05:48:34|0.0028236
05:48:35|0.0028236
05:48:36|0.0028236
05:48:37|0.0028229
05:48:38|0.0028237
05:48:39|0.0028237
05:48:40|0.0028237
05:48:41|0.0028237
05:48:42|0.0028237
05:48:44|0.0028237
05:48:44|0.0028237
05:48:45|0.0028235
05:48:47|0.0028235
05:48:47|0.0028235
05:48:49|0.0028235
05:48:49|0.0028235
05:48:50|0.0028235
05:48:51|0.0028235
05:48:52|0.0028235
05:48:54|0.0028235
05:48:55|0.0028227
05:48:56|0.0028226
05:48:57|0.0028226
05:48:58|0.0028226
05:48:59|0.0028224
05:49:00|0.0028224
05:49:01|0.0028224
05:49:02|0.0028224
05:49:04|0.0028227
05:49:04|0.0028227
05:49:06|0.0028227
05:49:07|0.0028226
05:49:07|0.0028226
05:49:08|0.0028227
05:49:09|0.0028231
05:49:10|0.0028231
05:49:11|0.0028231
05:49:12|0.0028231
05:49:13|0.0028233
05:49:14|0.0028233
05:49:15|0.0028231
05:49:16|0.0028231
05:49:17|0.0028231
05:49:18|0.0028231
05:49:19|0.0028237
05:49:20|0.0028237
05:49:22|0.0028237
05:49:23|0.0028237
05:49:24|0.0028237
05:49:26|0.0028237
05:49:27|0.0028237
05:49:28|0.0028237
05:49:29|0.0028237
05:49:30|0.0028237
05:49:31|0.0028237
05:49:32|0.0028237
05:49:33|0.0028237
05:49:33|0.0028237
05:49:35|0.0028237
05:49:36|0.0028237
05:49:37|0.0028237
05:49:38|0.0028237
05:49:39|0.0028237
05:49:40|0.0028237
05:49:42|0.0028237
05:49:42|0.0028237
05:49:44|0.0028237
05:49:45|0.0028237
05:49:46|0.0028237
05:49:47|0.0028222
05:49:48|0.0028211
05:49:49|0.0028211
05:49:49|0.0028211
05:49:50|0.0028211
05:49:52|0.0028205
05:49:53|0.0028205
05:49:54|0.0028205
05:49:54|0.0028205
05:49:56|0.0028205
05:49:56|0.0028205
05:49:58|0.0028205
05:49:59|0.0028205
05:49:59|0.0028205
05:50:00|0.00282
05:50:02|0.00282
05:50:03|0.00282
05:50:05|0.00282
05:50:05|0.0028202
05:50:06|0.0028205
05:50:07|0.0028205
05:50:08|0.0028205
05:50:09|0.0028205
05:50:10|0.0028205
05:50:11|0.0028195
05:50:12|0.0028196
05:50:13|0.0028196
05:50:14|0.0028196
05:50:16|0.0028196
05:50:16|0.0028196
05:50:17|0.0028196
05:50:18|0.0028196
05:50:19|0.0028196
05:50:20|0.0028191
05:50:22|0.002819
05:50:23|0.002819
05:50:24|0.002819
05:50:25|0.002819
05:50:26|0.002819
05:50:27|0.0028185
05:50:28|0.0028185
05:50:29|0.0028185
05:50:30|0.0028185
05:50:31|0.002818
05:50:32|0.0028175
05:50:33|0.0028175
05:50:34|0.0028173
05:50:35|0.002817
05:50:36|0.002817
05:50:37|0.0028162
05:50:38|0.002816
05:50:39|0.0028135
05:50:40|0.002812
05:50:42|0.0028132
05:50:42|0.0028128
05:50:43|0.0028135
05:50:45|0.0028135
05:50:45|0.0028132
05:50:47|0.0028132
05:50:48|0.002814
05:50:48|0.0028141
05:50:50|0.0028141
05:50:50|0.0028141
05:50:52|0.0028141
05:50:53|0.0028141
05:50:54|0.0028141
05:50:54|0.0028141
05:50:55|0.0028141
05:50:57|0.0028141
05:50:58|0.0028141
05:50:58|0.0028141
05:51:00|0.0028141
05:51:01|0.0028141
05:51:02|0.0028141
05:51:03|0.0028125
05:51:05|0.0028121
05:51:05|0.0028121
05:51:06|0.0028121
05:51:07|0.0028126
05:51:08|0.0028126
05:51:09|0.0028126
05:51:10|0.0028126
05:51:11|0.0028126
05:51:12|0.002812
05:51:13|0.0028121
05:51:14|0.0028121
05:51:15|0.0028121
05:51:16|0.0028121
05:51:17|0.0028121
05:51:19|0.0028121
05:51:19|0.0028135
05:51:21|0.0028135
05:51:22|0.0028135
05:51:23|0.0028135
05:51:25|0.0028135
05:51:26|0.0028135
05:51:27|0.0028134
05:51:28|0.0028134
05:51:29|0.0028133
05:51:30|0.0028137
05:51:31|0.0028137
05:51:32|0.0028137
05:51:33|0.0028129
05:51:34|0.0028129
05:51:35|0.0028129
05:51:36|0.0028129
05:51:37|0.0028131
05:51:38|0.0028134
05:51:39|0.0028134
05:51:40|0.0028134
05:51:41|0.0028133
05:51:42|0.0028133
05:51:43|0.0028133
05:51:44|0.0028134
05:51:45|0.0028134
05:51:46|0.0028134
05:51:47|0.0028134
05:51:48|0.0028132
05:51:49|0.0028132
05:51:50|0.0028126
05:51:51|0.0028126
05:51:52|0.0028126
05:51:53|0.0028128
05:51:54|0.0028128
05:51:55|0.0028128
05:51:56|0.0028135
05:51:57|0.0028135
05:51:58|0.0028135
05:51:59|0.0028135
05:52:00|0.0028135
05:52:01|0.0028135
05:52:02|0.0028144
05:52:03|0.0028144
05:52:04|0.0028144
05:52:05|0.0028144
05:52:06|0.0028144
05:52:08|0.0028144
05:52:09|0.0028144
05:52:09|0.0028144
05:52:10|0.0028144
05:52:11|0.0028144
05:52:12|0.0028144
05:52:13|0.0028144
05:52:14|0.0028144
05:52:15|0.0028144
05:52:16|0.0028144
05:52:17|0.0028144
05:52:18|0.0028146
05:52:19|0.0028146
05:52:21|0.0028146
05:52:22|0.0028146
05:52:22|0.0028146
05:52:24|0.0028146
05:52:25|0.002815
05:52:27|0.002815
05:52:27|0.0028151
05:52:29|0.0028151
05:52:30|0.0028151
05:52:32|0.0028151
05:52:33|0.0028151
05:52:34|0.0028151
05:52:35|0.0028151
05:52:35|0.0028151
05:52:37|0.0028151
05:52:38|0.0028151
05:52:39|0.0028154
05:52:39|0.0028154
05:52:40|0.0028154
05:52:41|0.0028157
05:52:43|0.0028157
05:52:43|0.0028157
05:52:44|0.0028157
05:52:46|0.0028157
05:52:46|0.0028165
05:52:47|0.0028165
05:52:49|0.0028165
05:52:49|0.0028165
05:52:51|0.0028165
05:52:52|0.0028165
05:52:53|0.0028165
05:52:54|0.0028165
05:52:55|0.0028165
05:52:57|0.0028165
05:52:57|0.0028159
05:52:58|0.0028159
05:52:59|0.0028159
05:53:00|0.0028156
05:53:01|0.0028156
05:53:02|0.0028156
05:53:03|0.0028156
05:53:04|0.0028156
05:53:05|0.0028156
05:53:06|0.0028156
05:53:07|0.0028156
05:53:08|0.0028156
05:53:09|0.0028156
05:53:11|0.0028163
05:53:11|0.0028163
05:53:13|0.0028163
05:53:13|0.0028163
05:53:14|0.0028163
05:53:15|0.0028163
05:53:17|0.0028163
05:53:18|0.0028163
05:53:19|0.0028163
05:53:20|0.0028163
05:53:21|0.0028157
05:53:22|0.0028166
05:53:23|0.0028166
05:53:23|0.0028166
05:53:26|0.0028166
05:53:26|0.0028166
05:53:28|0.0028166
05:53:28|0.0028166
05:53:29|0.0028166
05:53:30|0.0028166
05:53:31|0.0028166
05:53:32|0.0028166
05:53:34|0.0028166
05:53:34|0.0028166
05:53:35|0.0028155
05:53:36|0.0028155
05:53:37|0.0028155
05:53:39|0.0028155
05:53:40|0.0028155
05:53:41|0.0028155
05:53:42|0.0028155
05:53:42|0.0028155
05:53:44|0.0028155
05:53:45|0.0028155
05:53:45|0.0028155
05:53:46|0.0028155
05:53:48|0.0028155
05:53:49|0.0028155
05:53:50|0.0028155
05:53:51|0.0028155
05:53:52|0.0028163
05:53:53|0.0028163
05:53:54|0.0028163
05:53:54|0.0028163
05:53:55|0.0028163
05:53:57|0.002817
05:53:58|0.0028174
05:53:59|0.0028174
05:53:59|0.0028174
05:54:01|0.0028173
05:54:02|0.0028173
05:54:03|0.0028175
05:54:04|0.0028175
05:54:05|0.0028175
05:54:06|0.0028175
05:54:07|0.0028175
05:54:08|0.0028175
05:54:09|0.0028175
05:54:10|0.0028175
05:54:11|0.0028165
05:54:12|0.0028165
05:54:13|0.0028159
05:54:14|0.0028158
05:54:15|0.0028158
05:54:16|0.0028158
05:54:17|0.0028158
05:54:18|0.0028158
05:54:19|0.0028158
05:54:20|0.0028158
05:54:21|0.0028158
05:54:22|0.0028161
05:54:23|0.0028161
05:54:24|0.0028161
05:54:25|0.0028161
05:54:27|0.0028161
05:54:28|0.0028161
05:54:29|0.0028161
05:54:31|0.0028161
05:54:31|0.0028161
05:54:33|0.0028161
05:54:33|0.0028161
05:54:34|0.0028161
05:54:36|0.0028161
05:54:36|0.0028163
05:54:38|0.0028163
05:54:39|0.0028163
05:54:40|0.0028163
05:54:41|0.0028163
05:54:42|0.0028164
05:54:43|0.0028164
05:54:43|0.0028174
05:54:44|0.002818
05:54:46|0.0028185
05:54:47|0.0028191
05:54:48|0.0028195
05:54:49|0.0028195
05:54:50|0.0028195
05:54:51|0.0028195
05:54:52|0.0028195
05:54:53|0.0028184
05:54:54|0.002819
05:54:55|0.002819
05:54:56|0.002819
05:54:58|0.002819
05:54:58|0.0028184
05:54:59|0.0028181
05:55:00|0.0028181
05:55:02|0.0028181
05:55:03|0.0028181
05:55:04|0.0028181
05:55:05|0.0028181
05:55:06|0.0028209
05:55:07|0.0028204
05:55:08|0.002821
05:55:09|0.0028213
05:55:10|0.0028207
05:55:11|0.0028207
05:55:12|0.0028207
05:55:13|0.0028207
05:55:14|0.0028207
05:55:15|0.0028207
05:55:16|0.0028207
05:55:17|0.0028208
05:55:18|0.0028208
05:55:19|0.0028209
05:55:20|0.002821
05:55:21|0.0028204
05:55:22|0.0028204
05:55:23|0.0028202
05:55:24|0.0028197
05:55:25|0.0028196
05:55:26|0.0028196
05:55:27|0.0028194
05:55:29|0.002819
05:55:29|0.0028206
05:55:30|0.0028206
05:55:31|0.0028205
05:55:32|0.0028206
05:55:33|0.0028206
05:55:34|0.00282
05:55:35|0.0028205
05:55:36|0.0028205
05:55:37|0.0028204
05:55:38|0.0028213
05:55:40|0.0028209
05:55:41|0.0028209
05:55:41|0.0028209
05:55:42|0.0028202
05:55:44|0.0028202
05:55:44|0.0028202
05:55:46|0.0028215
05:55:47|0.0028215
05:55:47|0.0028215
05:55:48|0.0028215
05:55:50|0.0028216
05:55:50|0.0028216
05:55:51|0.0028216
05:55:53|0.0028216
05:55:54|0.0028212
05:55:55|0.0028212
05:55:56|0.0028212
05:55:57|0.0028225
05:55:58|0.0028229
05:55:59|0.002823
05:56:00|0.002823
05:56:01|0.002823
05:56:02|0.002823
05:56:03|0.002823
05:56:04|0.002823
05:56:05|0.002823
05:56:06|0.0028229
05:56:07|0.0028229
05:56:08|0.0028229
05:56:09|0.0028234
05:56:10|0.0028234
05:56:11|0.0028234
05:56:12|0.0028237
05:56:13|0.0028237
05:56:14|0.0028237
05:56:15|0.0028225
05:56:16|0.0028225
05:56:17|0.0028225
05:56:18|0.0028213
05:56:19|0.002821
05:56:20|0.002821
05:56:21|0.0028215
05:56:22|0.0028225
05:56:23|0.0028225
05:56:24|0.0028225
05:56:25|0.0028229
05:56:26|0.0028229
05:56:27|0.0028229
05:56:29|0.002823
05:56:29|0.002823
05:56:31|0.002823
05:56:32|0.0028225
05:56:33|0.0028225
05:56:34|0.0028225
05:56:35|0.0028223
05:56:37|0.0028223
05:56:38|0.0028213
05:56:38|0.0028214
05:56:39|0.0028214
05:56:40|0.0028217
05:56:42|0.0028217
05:56:42|0.0028217
05:56:43|0.0028217
05:56:44|0.0028217
05:56:45|0.0028217
05:56:47|0.0028217
05:56:48|0.0028217
05:56:49|0.0028217
05:56:50|0.0028228
05:56:51|0.0028228
05:56:52|0.0028228
05:56:53|0.0028228
05:56:54|0.0028228
05:56:55|0.0028228
05:56:56|0.0028228
05:56:57|0.0028228
05:56:58|0.0028228
05:56:59|0.0028236
05:57:00|0.0028236
05:57:02|0.0028236
05:57:03|0.0028236
05:57:04|0.0028243
05:57:05|0.0028265
05:57:06|0.0028254
05:57:07|0.0028251
05:57:08|0.0028251
05:57:09|0.0028251
05:57:10|0.0028253
05:57:11|0.0028253
05:57:12|0.0028253
05:57:14|0.0028253
05:57:14|0.0028242
05:57:16|0.0028242
05:57:16|0.0028242
05:57:17|0.0028242
05:57:18|0.0028234
05:57:19|0.0028234
05:57:21|0.0028231
05:57:21|0.0028231
05:57:22|0.0028231
05:57:23|0.0028231
05:57:24|0.0028231
05:57:25|0.0028231
05:57:26|0.0028231
05:57:27|0.0028243
05:57:28|0.0028243
05:57:29|0.0028243
05:57:31|0.0028263
05:57:31|0.0028257
05:57:33|0.0028257
05:57:34|0.0028257
05:57:35|0.0028248
05:57:36|0.0028248
05:57:38|0.0028248
05:57:38|0.0028246
05:57:40|0.0028257
05:57:40|0.0028265
05:57:42|0.002827
05:57:42|0.002827
05:57:44|0.0028269
05:57:44|0.002827
05:57:45|0.002827
05:57:46|0.0028275
05:57:48|0.0028275
05:57:49|0.0028276
05:57:50|0.0028274
05:57:51|0.0028291
05:57:51|0.0028276
05:57:53|0.0028276
05:57:54|0.0028292
05:57:54|0.0028292
05:57:56|0.0028292
05:57:57|0.0028284
05:57:58|0.0028284
05:57:58|0.0028287
05:57:59|0.0028287
05:58:00|0.0028287
05:58:01|0.0028291
05:58:03|0.0028291
05:58:04|0.0028291
05:58:05|0.0028288
05:58:06|0.0028288
05:58:07|0.0028288
05:58:09|0.0028288
05:58:10|0.0028288
05:58:10|0.0028288
05:58:12|0.0028288
05:58:12|0.0028288
05:58:13|0.0028288
05:58:14|0.0028288
05:58:15|0.002828
05:58:16|0.002828
05:58:17|0.0028285
05:58:18|0.0028285
05:58:19|0.0028285
05:58:21|0.0028308
05:58:21|0.0028286
05:58:22|0.0028286
05:58:24|0.0028291
05:58:25|0.0028291
05:58:25|0.0028293
05:58:26|0.0028293
05:58:27|0.0028293
05:58:29|0.0028293
05:58:30|0.0028289
05:58:32|0.0028289
05:58:33|0.0028287
05:58:34|0.002829
05:58:35|0.002829
05:58:36|0.0028284
05:58:37|0.0028284
05:58:38|0.0028284
05:58:39|0.0028284
05:58:41|0.0028284
05:58:42|0.0028284
05:58:43|0.0028283
05:58:44|0.0028283
05:58:45|0.0028283
05:58:46|0.0028283
05:58:47|0.0028283
05:58:48|0.0028283
05:58:49|0.0028283
05:58:50|0.002828
05:58:51|0.002828
05:58:53|0.002828
05:58:54|0.002828
05:58:54|0.0028279
05:58:55|0.0028272
05:58:56|0.0028272
05:58:57|0.0028272
05:58:58|0.0028269
05:58:59|0.0028269
05:59:00|0.0028269
05:59:01|0.0028269
05:59:02|0.0028269
05:59:03|0.0028269
05:59:04|0.0028269
05:59:05|0.0028269
05:59:06|0.0028269
05:59:07|0.0028268
05:59:08|0.0028272
05:59:10|0.0028272
05:59:10|0.0028272
05:59:11|0.0028272
05:59:13|0.0028272
05:59:14|0.0028272
05:59:15|0.0028268
05:59:15|0.002826
05:59:16|0.002826
05:59:18|0.0028255
05:59:18|0.0028259
05:59:20|0.0028259
05:59:21|0.0028259
05:59:22|0.0028259
05:59:23|0.0028259
05:59:23|0.0028259
05:59:25|0.0028259
05:59:26|0.002825
05:59:27|0.002825
05:59:28|0.0028262
05:59:29|0.0028259
05:59:30|0.0028259
05:59:32|0.0028258
05:59:33|0.0028257
05:59:34|0.0028257
05:59:35|0.0028255
05:59:36|0.0028255
05:59:37|0.0028255
05:59:38|0.0028255
05:59:39|0.0028235
05:59:40|0.0028235
05:59:42|0.0028225
05:59:43|0.0028216
05:59:44|0.0028216
05:59:45|0.0028216
05:59:46|0.0028216
05:59:47|0.0028216
05:59:48|0.0028216
05:59:49|0.0028231
05:59:50|0.0028231
05:59:51|0.0028221
05:59:52|0.0028224
05:59:53|0.0028224
05:59:54|0.002822
05:59:55|0.002822
05:59:56|0.002822
05:59:57|0.0028218
05:59:58|0.0028218
05:59:59|0.0028215
06:00:00|0.0028211
06:00:01|0.002821
06:00:02|0.0028217
06:00:03|0.0028217
06:00:04|0.0028205
06:00:05|0.0028205
06:00:06|0.00282
06:00:07|0.0028196
06:00:08|0.0028193
06:00:09|0.0028185
06:00:10|0.0028183
06:00:11|0.0028183
06:00:12|0.0028183
06:00:13|0.0028183
06:00:14|0.0028198
06:00:15|0.0028197
06:00:16|0.0028196
06:00:18|0.0028196
06:00:18|0.0028196
06:00:19|0.0028184
06:00:20|0.0028184
06:00:21|0.0028175
06:00:22|0.0028176
06:00:23|0.0028176
06:00:24|0.002818
06:00:25|0.0028179
06:00:26|0.0028179
06:00:27|0.0028175
06:00:28|0.0028172
06:00:29|0.002817
06:00:31|0.002817
06:00:31|0.002817
06:00:33|0.002817
06:00:33|0.002817
06:00:34|0.002817
06:00:36|0.002817
06:00:37|0.002817
06:00:38|0.002817
06:00:39|0.002817
06:00:40|0.0028165
06:00:41|0.0028166
06:00:42|0.002817
06:00:43|0.0028165
06:00:44|0.0028165
06:00:45|0.0028173
06:00:46|0.0028173
06:00:47|0.0028173
06:00:48|0.0028174
06:00:49|0.0028173
06:00:50|0.0028173
06:00:51|0.0028173
06:00:52|0.0028178
06:00:53|0.0028178
06:00:54|0.0028178
06:00:55|0.0028178
06:00:56|0.0028178
06:00:57|0.0028174
06:00:58|0.0028174
06:00:59|0.0028179
06:01:00|0.0028179
06:01:01|0.0028188
06:01:02|0.0028192
06:01:03|0.0028195
06:01:04|0.0028195
06:01:05|0.0028195
06:01:06|0.0028195
06:01:07|0.0028203
06:01:08|0.0028203
06:01:09|0.002821
06:01:10|0.002821
06:01:11|0.002821
06:01:12|0.0028215
06:01:13|0.002822
06:01:14|0.0028219
06:01:15|0.0028219
06:01:16|0.0028219
06:01:17|0.0028219
06:01:18|0.0028219
06:01:19|0.0028225
06:01:20|0.0028235
06:01:21|0.0028238
06:01:22|0.0028238
06:01:23|0.0028238
06:01:24|0.0028241
06:01:25|0.0028241
06:01:26|0.0028245
06:01:27|0.0028244
06:01:28|0.0028241
06:01:29|0.0028241
06:01:30|0.0028245
06:01:31|0.0028245
06:01:32|0.0028245
06:01:33|0.0028244
06:01:34|0.0028244
06:01:35|0.0028242
06:01:37|0.0028249
06:01:38|0.002825
06:01:39|0.002825
06:01:40|0.002825
06:01:41|0.002825
06:01:42|0.002825
06:01:43|0.002825
06:01:44|0.002825
06:01:45|0.002825
06:01:45|0.002825
06:01:47|0.0028254
06:01:48|0.0028254
06:01:49|0.0028249
06:01:50|0.0028253
06:01:51|0.0028253
06:01:52|0.0028255
06:01:53|0.0028255
06:01:54|0.0028255
06:01:55|0.0028255
06:01:56|0.002825
06:01:57|0.0028254
06:01:58|0.0028247
06:01:59|0.0028247
06:02:00|0.0028253
06:02:01|0.0028253
06:02:02|0.0028253
06:02:03|0.0028253
06:02:04|0.0028253
06:02:05|0.0028253
06:02:06|0.0028253
06:02:07|0.0028253
06:02:08|0.0028253
06:02:09|0.0028253
06:02:10|0.0028253
06:02:11|0.0028253
06:02:12|0.0028253
06:02:13|0.002826
06:02:14|0.0028272
06:02:15|0.0028274
06:02:16|0.0028274
06:02:18|0.0028273
06:02:18|0.002826
06:02:19|0.0028256
06:02:21|0.0028256
06:02:21|0.0028256
06:02:22|0.0028256
06:02:23|0.0028256
06:02:24|0.0028256
06:02:25|0.0028256
06:02:26|0.0028256
06:02:27|0.0028256
06:02:28|0.0028256
06:02:29|0.0028238
06:02:30|0.0028238
06:02:31|0.0028258
06:02:32|0.0028258
06:02:34|0.0028249
06:02:34|0.0028248
06:02:36|0.0028265
06:02:38|0.0028265
06:02:38|0.0028265
06:02:39|0.0028265
06:02:41|0.0028257
06:02:42|0.0028257
06:02:42|0.0028257
06:02:43|0.0028257
06:02:45|0.0028257
06:02:45|0.0028257
06:02:47|0.0028257
06:02:48|0.0028257
06:02:49|0.0028257
06:02:50|0.0028257
06:02:51|0.0028257
06:02:52|0.0028257
06:02:53|0.0028257
06:02:54|0.0028257
06:02:55|0.0028225
06:02:56|0.002822
06:02:57|0.0028224
06:02:58|0.0028224
06:02:59|0.0028208
06:03:00|0.0028208
06:03:01|0.0028208
06:03:03|0.0028211
06:03:03|0.0028222
06:03:04|0.0028222
06:03:06|0.0028227
06:03:07|0.0028228
06:03:08|0.0028228
06:03:09|0.0028228
06:03:10|0.0028228
06:03:11|0.0028233
06:03:12|0.002824
06:03:13|0.0028229
06:03:14|0.002823
06:03:15|0.002823
06:03:16|0.002823
06:03:17|0.0028238
06:03:18|0.0028231
06:03:19|0.002822
06:03:20|0.0028212
06:03:21|0.0028218
06:03:22|0.0028214
06:03:23|0.0028205
06:03:24|0.0028205
06:03:25|0.0028205
06:03:26|0.0028205
06:03:27|0.0028205
06:03:28|0.0028216
06:03:29|0.0028214
06:03:30|0.0028214
06:03:31|0.0028214
06:03:32|0.0028219
06:03:33|0.0028223
06:03:35|0.0028217
06:03:36|0.0028222
06:03:37|0.0028216
06:03:39|0.0028216
06:03:40|0.0028216
06:03:41|0.0028216
06:03:41|0.0028217
06:03:42|0.0028217
06:03:44|0.0028218
06:03:44|0.0028218
06:03:45|0.0028223
06:03:47|0.0028223
06:03:48|0.0028223
06:03:49|0.0028223
06:03:50|0.0028223
06:03:51|0.0028223
06:03:52|0.0028223
06:03:53|0.0028223
06:03:54|0.0028223
06:03:55|0.0028227
06:03:56|0.0028226
06:03:57|0.0028226
06:03:58|0.0028226
06:03:59|0.0028226
06:04:00|0.0028226
06:04:01|0.0028226
06:04:02|0.0028226
06:04:04|0.0028211
06:04:04|0.0028218
06:04:06|0.0028218
06:04:06|0.0028218
06:04:08|0.0028225
06:04:09|0.0028225
06:04:10|0.0028225
06:04:11|0.0028219
06:04:11|0.0028219
06:04:13|0.0028219
06:04:14|0.0028219
06:04:14|0.0028219
06:04:15|0.0028219
06:04:16|0.0028219
06:04:18|0.0028219
06:04:18|0.0028225
06:04:20|0.0028218
06:04:21|0.0028227
06:04:22|0.0028227
06:04:23|0.0028239
06:04:24|0.0028239
06:04:25|0.0028239
06:04:26|0.0028249
06:04:27|0.0028249
06:04:28|0.0028246
06:04:29|0.0028246
06:04:30|0.0028246
06:04:31|0.0028246
06:04:32|0.0028246
06:04:33|0.0028246
06:04:34|0.0028246
06:04:35|0.0028246
06:04:36|0.0028246
06:04:37|0.0028246
06:04:38|0.0028253
06:04:39|0.0028255
06:04:40|0.0028255
06:04:41|0.0028255
06:04:42|0.0028255
06:04:43|0.0028255
06:04:45|0.0028255
06:04:46|0.0028244
06:04:47|0.0028244
06:04:48|0.0028244
06:04:49|0.0028244
06:04:49|0.0028244
06:04:51|0.0028244
06:04:52|0.0028244
06:04:52|0.0028244
06:04:54|0.0028244
06:04:55|0.0028244
06:04:56|0.0028244
06:04:57|0.0028244
06:04:58|0.0028257
06:04:59|0.0028256
06:04:59|0.0028256
06:05:01|0.0028255
06:05:01|0.0028255
06:05:03|0.002826
06:05:03|0.002827
06:05:05|0.002827
06:05:05|0.002827
06:05:06|0.002827
06:05:08|0.0028274
06:05:09|0.0028271
06:05:09|0.0028271
06:05:10|0.0028271
06:05:12|0.0028271
06:05:13|0.0028271
06:05:13|0.0028271
06:05:14|0.0028271
06:05:15|0.0028271
06:05:17|0.0028275
06:05:17|0.0028275
06:05:19|0.002828
06:05:20|0.0028277
06:05:21|0.0028277
06:05:22|0.0028277
06:05:22|0.0028277
06:05:23|0.0028277
06:05:25|0.0028277
06:05:26|0.0028277
06:05:26|0.0028277
06:05:28|0.002828
06:05:29|0.0028281
06:05:29|0.0028281
06:05:31|0.0028279
06:05:32|0.0028279
06:05:32|0.0028273
06:05:33|0.0028273
06:05:34|0.0028273
06:05:35|0.0028273
06:05:38|0.0028276
06:05:39|0.0028276
06:05:40|0.0028276
06:05:40|0.0028276
06:05:42|0.0028278
06:05:43|0.0028278
06:05:43|0.0028278
06:05:44|0.0028271
06:05:46|0.0028271
06:05:46|0.0028271
06:05:47|0.0028271
06:05:49|0.0028271
06:05:50|0.0028271
06:05:51|0.0028256
06:05:52|0.0028256
06:05:53|0.0028256
06:05:53|0.0028256
06:05:55|0.0028256
06:05:55|0.0028255
06:05:57|0.0028255
06:05:58|0.0028255
06:05:59|0.0028255
06:06:00|0.0028255
06:06:01|0.0028255
06:06:02|0.0028255
06:06:03|0.0028255
06:06:04|0.0028255
06:06:05|0.0028256
06:06:06|0.0028256
06:06:07|0.0028252
06:06:08|0.0028251
06:06:09|0.0028247
06:06:10|0.0028249
06:06:11|0.002825
06:06:12|0.0028244
06:06:13|0.0028254
06:06:14|0.0028254
06:06:15|0.0028254
06:06:16|0.0028268
06:06:17|0.0028269
06:06:18|0.0028262
06:06:19|0.0028259
06:06:20|0.0028259
06:06:21|0.0028259
06:06:22|0.0028259
06:06:23|0.0028259
06:06:24|0.0028254
06:06:25|0.0028253
06:06:26|0.0028253
06:06:27|0.0028261
06:06:28|0.0028244
06:06:29|0.0028244
06:06:30|0.0028244
06:06:31|0.0028244
06:06:32|0.0028245
06:06:33|0.0028245
06:06:34|0.0028245
06:06:35|0.0028246
06:06:36|0.0028246
06:06:37|0.0028251
06:06:39|0.0028251
06:06:40|0.0028251
06:06:41|0.0028264
06:06:42|0.0028264
06:06:43|0.0028262
06:06:43|0.0028262
06:06:45|0.0028262
06:06:47|0.0028262
06:06:48|0.0028262
06:06:49|0.0028262
06:06:50|0.0028262
06:06:51|0.002828
06:06:52|0.002828
06:06:52|0.002828
06:06:54|0.002828
06:06:55|0.002828
06:06:56|0.002828
06:06:57|0.002828
06:06:58|0.002828
06:06:59|0.0028281
06:06:59|0.0028281
06:07:01|0.0028273
06:07:02|0.0028285
06:07:03|0.0028285
06:07:03|0.0028285
06:07:05|0.0028285
06:07:06|0.0028282
06:07:07|0.0028282
06:07:08|0.0028286
06:07:09|0.0028286
06:07:10|0.0028286
06:07:11|0.0028286
06:07:12|0.0028286
06:07:13|0.0028286
06:07:14|0.0028286
06:07:15|0.0028285
06:07:16|0.002829
06:07:17|0.0028287
06:07:18|0.0028287
06:07:19|0.0028303
06:07:20|0.0028305
06:07:21|0.002831
06:07:22|0.0028311
06:07:23|0.002831
06:07:24|0.0028308
06:07:25|0.0028305
06:07:26|0.0028305
06:07:27|0.0028305
06:07:28|0.0028305
06:07:29|0.0028309
06:07:30|0.0028309
06:07:31|0.0028309
06:07:32|0.0028309
06:07:33|0.0028309
06:07:34|0.0028309
06:07:35|0.0028309
06:07:36|0.0028306
06:07:37|0.0028306
06:07:38|0.0028306
06:07:39|0.0028306
06:07:40|0.0028306
06:07:41|0.0028306
06:07:42|0.00283
06:07:43|0.0028309
06:07:45|0.0028309
06:07:46|0.00283
06:07:47|0.00283
06:07:48|0.00283
06:07:48|0.00283
06:07:50|0.0028311
06:07:51|0.0028317
06:07:51|0.0028322
06:07:53|0.0028317
06:07:54|0.0028317
06:07:55|0.0028317
06:07:56|0.0028317
06:07:57|0.0028317
06:07:58|0.0028317
06:07:59|0.0028319
06:08:00|0.0028317
06:08:01|0.0028319
06:08:02|0.0028322
06:08:03|0.0028322
06:08:04|0.0028322
06:08:05|0.0028322
06:08:06|0.0028322
06:08:07|0.0028322
06:08:08|0.0028322
06:08:09|0.0028322
06:08:10|0.0028322
06:08:11|0.0028322
06:08:12|0.0028322
06:08:13|0.002832
06:08:14|0.002832
06:08:15|0.0028324
06:08:16|0.0028324
06:08:17|0.0028331
06:08:18|0.0028336
06:08:19|0.0028335
06:08:20|0.0028335
06:08:21|0.0028335
06:08:22|0.0028335
06:08:23|0.0028331
06:08:24|0.0028331
06:08:25|0.0028331
06:08:27|0.0028331
06:08:28|0.0028331
06:08:28|0.0028331
06:08:29|0.0028331
06:08:30|0.0028331
06:08:32|0.002834
06:08:32|0.002834
06:08:33|0.002834
06:08:34|0.002834
06:08:35|0.002834
06:08:36|0.002834
06:08:37|0.002834
06:08:38|0.0028338
06:08:39|0.002834
06:08:40|0.0028339
06:08:42|0.0028339
06:08:43|0.0028339
06:08:44|0.0028343
06:08:45|0.0028345
06:08:46|0.0028344
06:08:47|0.0028344
06:08:48|0.0028345
06:08:49|0.0028345
06:08:50|0.0028345
06:08:51|0.0028347
06:08:52|0.0028347
06:08:53|0.0028347
06:08:54|0.0028348
06:08:55|0.0028344
06:08:56|0.0028345
06:08:57|0.0028345
06:08:58|0.0028345
06:08:59|0.0028345
06:09:00|0.0028345
06:09:01|0.0028345
06:09:02|0.0028345
06:09:03|0.0028345
06:09:04|0.0028345
06:09:05|0.0028341
06:09:07|0.0028341
06:09:07|0.0028341
06:09:09|0.0028341
06:09:09|0.0028341
06:09:10|0.0028341
06:09:12|0.0028347
06:09:12|0.0028347
06:09:13|0.0028347
06:09:14|0.0028347
06:09:15|0.0028348
06:09:16|0.002835
06:09:17|0.002835
06:09:19|0.002835
06:09:19|0.0028336
06:09:20|0.002834
06:09:21|0.002834
06:09:22|0.002834
06:09:23|0.002834
06:09:24|0.002834
06:09:25|0.002834
06:09:26|0.002834
06:09:27|0.0028338
06:09:29|0.0028338
06:09:29|0.0028338
06:09:30|0.0028338
06:09:31|0.0028338
06:09:32|0.0028338
06:09:33|0.0028338
06:09:34|0.0028338
06:09:36|0.0028331
06:09:36|0.0028322
06:09:37|0.0028322
06:09:38|0.002833
06:09:39|0.002833
06:09:41|0.0028324
06:09:43|0.0028327
06:09:44|0.0028327
06:09:45|0.0028327
06:09:46|0.0028327
06:09:47|0.0028327
06:09:47|0.0028327
06:09:49|0.0028327
06:09:50|0.0028327
06:09:50|0.0028323
06:09:52|0.0028323
06:09:53|0.0028323
06:09:54|0.0028323
06:09:55|0.0028323
06:09:56|0.0028323
06:09:57|0.0028323
06:09:58|0.0028323
06:09:59|0.0028323
06:10:00|0.0028323
06:10:01|0.0028337
06:10:02|0.0028337
06:10:04|0.0028341
06:10:04|0.0028344
06:10:05|0.0028344
06:10:06|0.0028355
06:10:07|0.0028354
06:10:08|0.0028354
06:10:09|0.0028354
06:10:11|0.0028354
06:10:12|0.0028354
06:10:12|0.0028355
06:10:13|0.0028355
06:10:14|0.0028355
06:10:15|0.0028355
06:10:16|0.0028355
06:10:17|0.0028354
06:10:19|0.0028352
06:10:20|0.0028352
06:10:21|0.0028352
06:10:22|0.0028352
06:10:23|0.0028352
06:10:24|0.0028352
06:10:25|0.0028352
06:10:26|0.0028352
06:10:27|0.0028352
06:10:28|0.0028352
06:10:29|0.0028352
06:10:30|0.0028352
06:10:31|0.0028352
06:10:32|0.0028351
06:10:33|0.0028351
06:10:34|0.0028351
06:10:35|0.0028351
06:10:36|0.0028351
06:10:37|0.0028351
06:10:38|0.0028351
06:10:39|0.0028351
06:10:40|0.0028358
06:10:41|0.0028358
06:10:42|0.0028358
06:10:43|0.0028358
06:10:45|0.0028358
06:10:46|0.0028354
06:10:46|0.0028354
06:10:47|0.0028354
06:10:49|0.0028354
06:10:49|0.0028357
06:10:51|0.0028357
06:10:52|0.0028357
06:10:53|0.0028359
06:10:53|0.002837
06:10:54|0.0028368
06:10:56|0.0028372
06:10:56|0.0028374
06:10:58|0.0028374
06:10:58|0.0028374
06:11:00|0.0028372
06:11:01|0.0028371
06:11:01|0.0028371
06:11:02|0.0028371
06:11:04|0.0028371
06:11:05|0.0028371
06:11:06|0.0028371
06:11:07|0.0028371
06:11:08|0.0028371
06:11:09|0.0028371
06:11:09|0.0028368
06:11:11|0.0028368
06:11:12|0.0028368
06:11:13|0.0028363
06:11:14|0.0028363
06:11:15|0.0028363
06:11:17|0.0028363
06:11:18|0.0028375
06:11:18|0.0028376
06:11:19|0.0028376
06:11:20|0.002837
06:11:22|0.002837
06:11:23|0.0028371
06:11:24|0.0028377
06:11:25|0.0028377
06:11:26|0.002838
06:11:26|0.0028379
06:11:27|0.002838
06:11:29|0.0028382
06:11:30|0.0028385
06:11:31|0.0028382
06:11:31|0.0028383
06:11:33|0.0028382
06:11:34|0.0028382
06:11:35|0.0028385
06:11:36|0.0028382
06:11:37|0.0028382
06:11:37|0.0028382
06:11:38|0.0028382
06:11:40|0.0028382
06:11:41|0.0028378
06:11:41|0.0028378
06:11:43|0.0028377
06:11:44|0.0028377
06:11:44|0.0028384
06:11:47|0.0028384
06:11:48|0.0028384
06:11:49|0.0028384
06:11:50|0.0028384
06:11:51|0.0028377
06:11:52|0.0028377
06:11:53|0.0028377
06:11:54|0.0028377
06:11:54|0.0028377
06:11:55|0.0028377
06:11:57|0.002837
06:11:58|0.002837
06:11:59|0.002837
06:12:00|0.0028369
06:12:01|0.0028382
06:12:02|0.0028381
06:12:03|0.0028381
06:12:04|0.0028381
06:12:06|0.0028381
06:12:06|0.0028385
06:12:08|0.0028385
06:12:08|0.0028381
06:12:10|0.0028381
06:12:11|0.0028382
06:12:11|0.0028382
06:12:12|0.0028382
06:12:14|0.0028382
06:12:14|0.0028382
06:12:15|0.0028382
06:12:17|0.0028382
06:12:17|0.0028382
06:12:18|0.0028383
06:12:19|0.0028382
06:12:20|0.0028383
06:12:22|0.0028383
06:12:22|0.0028383
06:12:23|0.0028389
06:12:25|0.0028387
06:12:25|0.0028389
06:12:26|0.0028388
06:12:27|0.002839
06:12:29|0.002839
06:12:29|0.002839
06:12:30|0.0028393
06:12:32|0.0028395
06:12:32|0.0028396
06:12:33|0.0028393
06:12:34|0.0028393
06:12:35|0.0028393
06:12:37|0.0028393
06:12:38|0.0028393
06:12:39|0.0028392
06:12:40|0.0028392
06:12:41|0.0028392
06:12:42|0.0028392
06:12:43|0.0028392
06:12:45|0.0028391
06:12:45|0.0028391
06:12:47|0.0028391
06:12:48|0.002839
06:12:48|0.002839
06:12:50|0.002839
06:12:51|0.0028396
06:12:52|0.0028399
06:12:53|0.0028394
06:12:54|0.0028394
06:12:55|0.0028394
06:12:56|0.0028379
06:12:57|0.0028379
06:12:58|0.0028379
06:12:59|0.0028379
06:13:00|0.0028379
06:13:01|0.0028379
06:13:02|0.0028379
06:13:03|0.0028383
06:13:04|0.0028383
06:13:05|0.0028383
06:13:06|0.0028383
06:13:07|0.0028383
06:13:08|0.0028383
06:13:09|0.0028383
06:13:10|0.0028383
06:13:11|0.0028383
06:13:13|0.0028383
06:13:14|0.0028383
06:13:15|0.0028383
06:13:15|0.0028383
06:13:16|0.0028363
06:13:17|0.0028363
06:13:19|0.0028363
06:13:19|0.0028353
06:13:20|0.0028353
06:13:21|0.0028353
06:13:22|0.0028353
06:13:23|0.0028353
06:13:24|0.0028353
06:13:25|0.0028352
06:13:27|0.0028352
06:13:27|0.0028352
06:13:29|0.0028352
06:13:29|0.0028356
06:13:31|0.0028362
06:13:32|0.002836
06:13:32|0.002836
06:13:33|0.002836
06:13:34|0.002836
06:13:36|0.0028353
06:13:36|0.0028354
06:13:37|0.0028354
06:13:38|0.0028359
06:13:39|0.0028358
06:13:40|0.0028359
06:13:41|0.0028359
06:13:42|0.0028365
06:13:43|0.0028365
06:13:45|0.0028365
06:13:46|0.0028365
06:13:47|0.0028365
06:13:48|0.002835
06:13:49|0.002835
06:13:50|0.002835
06:13:51|0.0028351
06:13:52|0.0028351
06:13:53|0.0028351
06:13:54|0.0028351
06:13:56|0.0028354
06:13:56|0.0028354
06:13:58|0.0028354
06:13:59|0.0028355
06:13:59|0.0028355
06:14:00|0.0028354
06:14:02|0.0028354
06:14:02|0.0028354
06:14:03|0.0028354
06:14:04|0.0028354
06:14:05|0.0028354
06:14:06|0.0028354
06:14:08|0.0028354
06:14:08|0.0028352
06:14:09|0.0028352
06:14:10|0.0028352
06:14:11|0.0028351
06:14:12|0.0028351
06:14:14|0.0028351
06:14:14|0.002835
06:14:15|0.002835
06:14:16|0.002835
06:14:17|0.0028352
06:14:18|0.0028352
06:14:19|0.0028352
06:14:20|0.0028349
06:14:21|0.0028349
06:14:22|0.0028349
06:14:24|0.0028349
06:14:25|0.0028349
06:14:25|0.0028349
06:14:27|0.0028349
06:14:28|0.0028349
06:14:28|0.002835
06:14:29|0.002835
06:14:30|0.002835
06:14:31|0.0028349
06:14:32|0.0028349
06:14:34|0.0028349
06:14:34|0.0028349
06:14:36|0.0028349
06:14:36|0.0028349
06:14:38|0.0028345
06:14:38|0.0028345
06:14:40|0.0028345
06:14:41|0.0028345
06:14:42|0.0028345
06:14:42|0.0028345
06:14:43|0.0028345
06:14:44|0.0028345
06:14:47|0.0028345
06:14:47|0.0028343
06:14:48|0.0028343
06:14:49|0.0028342
06:14:51|0.0028342
06:14:51|0.0028342
06:14:52|0.0028342
06:14:54|0.0028342
06:14:54|0.0028342
06:14:55|0.0028342
06:14:57|0.0028342
06:14:57|0.0028341
06:14:58|0.0028341
06:15:00|0.0028341
06:15:01|0.0028341
06:15:02|0.0028341
06:15:02|0.0028341
06:15:03|0.0028341
06:15:04|0.0028341
06:15:05|0.0028341
06:15:06|0.0028341
06:15:07|0.0028356
06:15:09|0.0028361
06:15:09|0.0028366
06:15:10|0.0028359
06:15:11|0.0028359
06:15:13|0.0028349
06:15:14|0.0028345
06:15:15|0.002834
06:15:16|0.0028331
06:15:16|0.0028331
06:15:17|0.0028331
06:15:18|0.0028331
06:15:20|0.002833
06:15:21|0.0028325
06:15:22|0.0028325
06:15:23|0.0028325
06:15:24|0.0028325
06:15:25|0.0028325
06:15:26|0.0028325
06:15:27|0.0028325
06:15:28|0.0028335
06:15:29|0.0028335
06:15:30|0.0028342
06:15:31|0.0028342
06:15:32|0.0028342
06:15:33|0.0028342
06:15:34|0.0028342
06:15:35|0.0028342
06:15:37|0.0028342
06:15:37|0.0028332
06:15:38|0.0028339
06:15:39|0.0028339
06:15:41|0.0028339
06:15:41|0.0028339
06:15:42|0.0028341
06:15:43|0.0028341
06:15:44|0.0028341
06:15:45|0.0028341
06:15:48|0.0028341
06:15:49|0.0028338
06:15:50|0.0028338
06:15:51|0.0028338
06:15:53|0.0028338
06:15:54|0.0028338
06:15:54|0.0028338
06:15:55|0.0028336
06:15:57|0.0028336
06:15:58|0.0028331
06:15:59|0.0028331
06:16:00|0.0028331
06:16:00|0.0028331
06:16:02|0.0028331
06:16:03|0.0028331
06:16:04|0.0028331
06:16:05|0.0028336
06:16:06|0.0028336
06:16:07|0.0028336
06:16:08|0.0028336
06:16:09|0.0028347
06:16:10|0.0028347
06:16:11|0.0028347
06:16:12|0.0028347
06:16:13|0.002833
06:16:14|0.002833
06:16:15|0.0028328
06:16:16|0.0028328
06:16:17|0.0028328
06:16:18|0.0028328
06:16:20|0.0028335
06:16:20|0.0028335
06:16:21|0.0028335
06:16:22|0.0028335
06:16:23|0.0028335
06:16:25|0.0028335
06:16:25|0.0028335
06:16:27|0.0028335
06:16:27|0.0028335
06:16:28|0.0028335
06:16:30|0.0028335
06:16:30|0.0028335
06:16:32|0.0028335
06:16:32|0.0028335
06:16:33|0.0028346
06:16:35|0.0028346
06:16:35|0.0028346
06:16:37|0.0028334
06:16:37|0.0028334
06:16:39|0.0028334
06:16:40|0.0028334
06:16:41|0.0028334
06:16:41|0.0028334
06:16:43|0.0028334
06:16:43|0.0028334
06:16:45|0.0028334
06:16:45|0.0028334
06:16:46|0.0028342
06:16:48|0.0028342
06:16:48|0.0028343
06:16:49|0.0028338
06:16:51|0.0028338
06:16:52|0.0028338
06:16:53|0.0028352
06:16:54|0.0028352
06:16:56|0.0028352
06:16:57|0.0028352
06:16:58|0.0028363
06:16:59|0.0028363
06:17:00|0.0028363
06:17:02|0.0028363
06:17:03|0.0028363
06:17:03|0.0028363
06:17:05|0.0028363
06:17:06|0.0028363
06:17:06|0.0028363
06:17:08|0.0028352
06:17:09|0.0028352
06:17:10|0.0028343
06:17:10|0.0028343
06:17:12|0.0028343
06:17:13|0.0028343
06:17:14|0.0028343
06:17:14|0.0028343
06:17:15|0.002835
06:17:16|0.002835
06:17:18|0.002835
06:17:19|0.002835
06:17:20|0.0028349
06:17:21|0.0028345
06:17:22|0.0028347
06:17:23|0.0028347
06:17:24|0.0028347
06:17:25|0.0028347
06:17:26|0.0028347
06:17:27|0.0028347
06:17:28|0.0028352
06:17:29|0.0028352
06:17:30|0.0028356
06:17:31|0.0028356
06:17:32|0.0028356
06:17:33|0.0028356
06:17:34|0.0028356
06:17:35|0.0028356
06:17:36|0.0028356
06:17:37|0.0028356
06:17:38|0.0028355
06:17:39|0.0028355
06:17:40|0.0028355
06:17:41|0.0028355
06:17:42|0.0028355
06:17:43|0.0028355
06:17:44|0.0028355
06:17:45|0.0028355
06:17:46|0.0028355
06:17:47|0.0028355
06:17:48|0.0028355
06:17:50|0.0028355
06:17:50|0.0028355
06:17:51|0.0028355
06:17:53|0.0028358
06:17:54|0.0028358
06:17:55|0.0028358
06:17:56|0.0028358
06:17:57|0.0028358
06:17:58|0.0028358
06:17:59|0.0028371
06:18:00|0.0028369
06:18:01|0.0028369
06:18:03|0.0028369
06:18:03|0.002837
06:18:05|0.002837
06:18:07|0.002837
06:18:07|0.0028358
06:18:08|0.0028358
06:18:09|0.0028358
06:18:10|0.0028358
06:18:11|0.0028358
06:18:12|0.0028358
06:18:13|0.0028355
06:18:15|0.0028355
06:18:15|0.0028355
06:18:17|0.0028355
06:18:18|0.0028353
06:18:19|0.0028354
06:18:20|0.0028354
06:18:20|0.0028358
06:18:21|0.0028358
06:18:22|0.0028358
06:18:24|0.0028358
06:18:25|0.0028358
06:18:26|0.0028358
06:18:26|0.0028358
06:18:27|0.0028363
06:18:28|0.0028363
06:18:29|0.0028363
06:18:31|0.0028363
06:18:31|0.0028374
06:18:33|0.0028374
06:18:33|0.0028374
06:18:35|0.002838
06:18:35|0.0028379
06:18:36|0.0028379
06:18:37|0.0028379
06:18:38|0.0028377
06:18:39|0.0028377
06:18:41|0.0028377
06:18:41|0.0028377
06:18:43|0.0028366
06:18:44|0.0028366
06:18:44|0.0028364
06:18:46|0.0028364
06:18:47|0.0028364
06:18:47|0.0028364
06:18:49|0.0028364
06:18:50|0.0028371
06:18:52|0.0028371
06:18:53|0.0028371
06:18:54|0.0028371
06:18:55|0.0028371
06:18:56|0.0028365
06:18:57|0.0028366
06:18:58|0.0028364
06:18:59|0.0028364
06:19:00|0.0028364
06:19:01|0.0028364
06:19:02|0.0028364
06:19:03|0.0028364
06:19:04|0.0028366
06:19:05|0.0028372
06:19:06|0.0028372
06:19:07|0.0028372
06:19:08|0.0028372
06:19:09|0.0028372
06:19:10|0.002838
06:19:11|0.0028378
06:19:12|0.0028382
06:19:13|0.0028382
06:19:14|0.0028382
06:19:15|0.0028382
06:19:16|0.0028383
06:19:17|0.0028384
06:19:18|0.0028381
06:19:19|0.0028381
06:19:20|0.002838
06:19:21|0.002838
06:19:22|0.002838
06:19:23|0.002838
06:19:24|0.0028378
06:19:25|0.0028378
06:19:27|0.0028377
06:19:27|0.0028377
06:19:28|0.0028377
06:19:29|0.0028377
06:19:30|0.0028376
06:19:32|0.0028377
06:19:32|0.0028377
06:19:33|0.0028377
06:19:34|0.0028377
06:19:35|0.0028377
06:19:37|0.0028377
06:19:37|0.0028377
06:19:38|0.0028377
06:19:39|0.0028377
06:19:40|0.0028377
06:19:41|0.0028377
06:19:42|0.0028382
06:19:43|0.0028382
06:19:44|0.0028382
06:19:45|0.0028382
06:19:46|0.0028382
06:19:47|0.002839
06:19:48|0.002839
06:19:49|0.002839
06:19:51|0.0028391
06:19:52|0.0028391
06:19:53|0.0028391
06:19:54|0.0028389
06:19:56|0.0028389
06:19:56|0.0028389
06:19:58|0.0028381
06:19:59|0.0028381
06:19:59|0.0028381
06:20:01|0.0028383
06:20:02|0.0028383
06:20:03|0.0028383
06:20:04|0.0028379
06:20:05|0.0028379
06:20:07|0.002838
06:20:07|0.002838
06:20:08|0.0028383
06:20:09|0.0028383
06:20:11|0.0028383
06:20:11|0.0028383
06:20:12|0.0028383
06:20:13|0.0028383
06:20:14|0.0028383
06:20:15|0.0028383
06:20:16|0.0028383
06:20:18|0.0028383
06:20:19|0.0028383
06:20:19|0.0028383
06:20:20|0.0028383
06:20:21|0.0028383
06:20:22|0.0028384
06:20:23|0.0028384
06:20:24|0.0028384
06:20:26|0.0028384
06:20:26|0.0028384
06:20:27|0.0028384
06:20:28|0.0028384
06:20:29|0.0028385
06:20:31|0.0028385
06:20:31|0.0028385
06:20:33|0.0028385
06:20:33|0.0028385
06:20:34|0.0028385
06:20:35|0.0028385
06:20:37|0.0028384
06:20:37|0.0028384
06:20:39|0.0028384
06:20:40|0.0028384
06:20:40|0.0028383
06:20:41|0.0028383
06:20:42|0.0028383
06:20:43|0.0028383
06:20:44|0.0028383
06:20:45|0.0028383
06:20:46|0.0028383
06:20:47|0.0028383
06:20:48|0.0028383
06:20:50|0.0028383
06:20:50|0.0028383
06:20:52|0.0028383
06:20:54|0.0028381
06:20:55|0.0028381
06:20:57|0.0028376
06:20:57|0.0028376
06:20:58|0.0028376
06:20:59|0.0028376
06:21:01|0.0028376
06:21:02|0.0028376
06:21:02|0.0028376
06:21:03|0.0028376
06:21:04|0.0028376
06:21:05|0.002838
06:21:07|0.002838
06:21:07|0.002838
06:21:09|0.002838
06:21:09|0.002838
06:21:10|0.0028381
06:21:11|0.0028381
06:21:12|0.0028381
06:21:13|0.0028381
06:21:14|0.0028381
06:21:15|0.0028381
06:21:16|0.0028381
06:21:18|0.0028395
06:21:18|0.0028402
06:21:20|0.0028402
06:21:20|0.0028399
06:21:22|0.0028399
06:21:23|0.0028399
06:21:23|0.0028399
06:21:25|0.0028399
06:21:26|0.0028399
06:21:26|0.0028399
06:21:28|0.0028399
06:21:29|0.0028399
06:21:29|0.0028399
06:21:30|0.0028399
06:21:31|0.0028401
06:21:33|0.0028401
06:21:34|0.0028401
06:21:34|0.0028401
06:21:36|0.0028402
06:21:37|0.0028402
06:21:38|0.0028402
06:21:39|0.0028401
06:21:39|0.0028397
06:21:41|0.00284
06:21:41|0.0028396
06:21:42|0.0028396
06:21:43|0.0028397
06:21:44|0.0028399
06:21:45|0.0028399
06:21:46|0.00284
06:21:47|0.0028399
06:21:49|0.0028403
06:21:50|0.0028403
06:21:50|0.0028403
06:21:51|0.00284
06:21:53|0.0028384
06:21:55|0.0028381
06:21:55|0.0028351
06:21:56|0.0028352
06:21:57|0.0028352
06:21:59|0.002835
06:22:00|0.0028349
06:22:01|0.0028346
06:22:02|0.0028346
06:22:03|0.0028346
06:22:04|0.002834
06:22:05|0.002833
06:22:06|0.0028325
06:22:07|0.0028331
06:22:08|0.0028333
06:22:09|0.0028333
06:22:10|0.0028334
06:22:11|0.0028327
06:22:12|0.0028327
06:22:13|0.0028327
06:22:14|0.0028327
06:22:15|0.0028327
06:22:16|0.0028317
06:22:17|0.0028315
06:22:18|0.0028326
06:22:19|0.002831
06:22:20|0.0028324
06:22:21|0.002832
06:22:22|0.002832
06:22:23|0.002832
06:22:24|0.0028323
06:22:25|0.0028325
06:22:26|0.0028326
06:22:27|0.0028326
06:22:29|0.0028326
06:22:29|0.0028328
06:22:30|0.0028328
06:22:31|0.0028328
06:22:32|0.0028328
06:22:33|0.0028326
06:22:34|0.0028326
06:22:35|0.0028326
06:22:36|0.0028333
06:22:37|0.0028333
06:22:38|0.0028335
06:22:39|0.0028335
06:22:41|0.0028335
06:22:41|0.0028324
06:22:42|0.0028324
06:22:44|0.0028324
06:22:44|0.0028324
06:22:45|0.0028324
06:22:46|0.0028328
06:22:48|0.0028328
06:22:48|0.0028329
06:22:49|0.0028329
06:22:50|0.0028329
06:22:52|0.0028329
06:22:53|0.0028329
06:22:55|0.0028329
06:22:56|0.0028329
06:22:57|0.0028329
06:22:58|0.0028329
06:22:59|0.0028329
06:23:01|0.0028319
06:23:01|0.0028319
06:23:03|0.0028315
06:23:04|0.0028315
06:23:05|0.0028316
06:23:06|0.0028316
06:23:07|0.0028316
06:23:08|0.0028316
06:23:09|0.0028312
06:23:10|0.0028312
06:23:11|0.0028316
06:23:12|0.0028308
06:23:13|0.0028325
06:23:15|0.0028325
06:23:15|0.0028325
06:23:17|0.0028325
06:23:17|0.0028318
06:23:19|0.0028318
06:23:20|0.0028318
06:23:21|0.0028318
06:23:22|0.0028318
06:23:23|0.0028318
06:23:23|0.0028326
06:23:24|0.0028326
06:23:25|0.002834
06:23:27|0.002834
06:23:27|0.0028355
06:23:29|0.0028355
06:23:29|0.0028355
06:23:31|0.0028355
06:23:31|0.0028355
06:23:32|0.0028355
06:23:33|0.002836
06:23:34|0.0028357
06:23:35|0.0028365
06:23:36|0.0028365
06:23:38|0.0028365
06:23:38|0.0028365
06:23:39|0.0028355
06:23:40|0.0028355
06:23:42|0.0028355
06:23:43|0.0028355
06:23:43|0.0028355
06:23:45|0.0028355
06:23:46|0.0028355
06:23:47|0.0028348
06:23:48|0.0028349
06:23:48|0.0028355
06:23:50|0.0028365
06:23:50|0.0028365
06:23:52|0.0028367
06:23:53|0.0028367
06:23:54|0.0028367
06:23:55|0.0028369
06:23:57|0.0028374
06:23:58|0.0028374
06:23:58|0.0028374
06:24:01|0.0028374
06:24:02|0.0028374
06:24:02|0.0028374
06:24:04|0.0028374
06:24:05|0.0028374
06:24:07|0.002837
06:24:07|0.002837
06:24:09|0.002837
06:24:10|0.002837
06:24:11|0.002837
06:24:12|0.002837
06:24:13|0.002837
06:24:14|0.0028346
06:24:15|0.0028346
06:24:16|0.0028346
06:24:17|0.0028346
06:24:18|0.0028334
06:24:20|0.0028334
06:24:20|0.0028334
06:24:21|0.0028334
06:24:22|0.0028334
06:24:24|0.0028334
06:24:24|0.0028327
06:24:25|0.0028327
06:24:26|0.0028325
06:24:27|0.0028325
06:24:28|0.002832
06:24:29|0.002832
06:24:30|0.0028318
06:24:31|0.0028318
06:24:33|0.0028326
06:24:33|0.0028326
06:24:35|0.0028326
06:24:36|0.0028326
06:24:36|0.0028326
06:24:37|0.0028326
06:24:39|0.0028336
06:24:39|0.0028336
06:24:40|0.0028336
06:24:42|0.0028336
06:24:43|0.0028336
06:24:43|0.0028336
06:24:44|0.0028336
06:24:46|0.0028336
06:24:47|0.0028336
06:24:48|0.0028336
06:24:49|0.0028341
06:24:50|0.0028341
06:24:51|0.0028341
06:24:52|0.0028341
06:24:53|0.0028341
06:24:54|0.0028341
06:24:55|0.0028341
06:24:56|0.0028341
06:24:58|0.0028334
06:24:59|0.0028333
06:25:00|0.0028333
06:25:01|0.0028333
06:25:02|0.0028333
06:25:03|0.0028332
06:25:04|0.0028332
06:25:05|0.0028332
06:25:06|0.0028332
06:25:07|0.0028332
06:25:08|0.0028332
06:25:09|0.002835
06:25:10|0.002835
06:25:11|0.002835
06:25:12|0.002835
06:25:13|0.002835
06:25:14|0.002835
06:25:15|0.002835
06:25:16|0.002835
06:25:17|0.002835
06:25:18|0.002835
06:25:19|0.002835
06:25:20|0.002835
06:25:21|0.002835
06:25:22|0.002835
06:25:23|0.0028355
06:25:24|0.0028355
06:25:25|0.0028355
06:25:26|0.0028355
06:25:27|0.0028355
06:25:28|0.0028355
06:25:29|0.0028355
06:25:30|0.0028355
06:25:31|0.0028361
06:25:32|0.0028361
06:25:33|0.0028361
06:25:34|0.0028361
06:25:35|0.0028361
06:25:36|0.0028361
06:25:37|0.0028361
06:25:38|0.0028343
06:25:39|0.0028344
06:25:40|0.0028344
06:25:41|0.0028345
06:25:42|0.0028345
06:25:43|0.0028345
06:25:44|0.0028345
06:25:45|0.0028345
06:25:46|0.0028345
06:25:47|0.0028345
06:25:49|0.0028345
06:25:49|0.0028345
06:25:50|0.0028345
06:25:51|0.0028345
06:25:52|0.0028354
06:25:53|0.0028354
06:25:54|0.0028354
06:25:55|0.0028354
06:25:56|0.0028352
06:25:57|0.0028352
06:25:59|0.0028352
06:26:00|0.0028352
06:26:00|0.0028356
06:26:02|0.0028356
06:26:02|0.0028356
06:26:04|0.0028356
06:26:05|0.0028356
06:26:06|0.0028356
06:26:07|0.0028353
06:26:08|0.0028353
06:26:09|0.0028353
06:26:10|0.0028353
06:26:12|0.0028365
06:26:12|0.002837
06:26:14|0.0028375
06:26:14|0.0028377
06:26:15|0.0028378
06:26:16|0.0028379
06:26:17|0.0028376
06:26:19|0.0028376
06:26:19|0.0028372
06:26:21|0.0028356
06:26:21|0.0028356
06:26:22|0.0028356
06:26:23|0.0028357
06:26:24|0.0028357
06:26:25|0.0028357
06:26:27|0.0028364
06:26:28|0.0028364
06:26:29|0.0028372
06:26:29|0.0028376
06:26:30|0.0028378
06:26:32|0.0028383
06:26:32|0.0028383
06:26:34|0.0028383
06:26:34|0.0028383
06:26:36|0.0028383
06:26:36|0.0028383
06:26:38|0.0028383
06:26:38|0.0028383
06:26:40|0.0028383
06:26:41|0.0028383
06:26:41|0.0028383
06:26:43|0.0028377
06:26:44|0.0028373
06:26:45|0.0028373
06:26:46|0.0028373
06:26:47|0.0028373
06:26:48|0.0028385
06:26:49|0.0028385
06:26:50|0.0028385
06:26:51|0.0028385
06:26:52|0.0028385
06:26:53|0.0028385
06:26:54|0.0028385
06:26:55|0.0028385
06:26:56|0.0028385
06:26:57|0.0028385
06:26:58|0.0028389
06:26:59|0.0028389
06:27:00|0.0028387
06:27:01|0.0028387
06:27:02|0.0028387
06:27:03|0.0028387
06:27:04|0.0028387
06:27:05|0.0028375
06:27:06|0.0028378
06:27:07|0.0028378
06:27:08|0.0028378
06:27:09|0.0028384
06:27:11|0.0028384
06:27:12|0.0028369
06:27:13|0.0028382
06:27:14|0.0028382
06:27:15|0.0028382
06:27:16|0.0028385
06:27:17|0.0028385
06:27:18|0.002839
06:27:19|0.002839
06:27:20|0.002839
06:27:21|0.002839
06:27:22|0.0028385
06:27:23|0.0028385
06:27:24|0.0028385
06:27:25|0.0028385
06:27:26|0.0028385
06:27:27|0.0028385
06:27:28|0.0028385
06:27:29|0.0028385
06:27:30|0.0028385
06:27:31|0.0028386
06:27:32|0.0028382
06:27:33|0.0028382
06:27:34|0.0028382
06:27:35|0.0028382
06:27:36|0.0028382
06:27:37|0.0028382
06:27:38|0.0028373
06:27:39|0.0028373
06:27:40|0.0028374
06:27:41|0.0028374
06:27:42|0.0028372
06:27:43|0.0028372
06:27:44|0.0028372
06:27:45|0.0028372
06:27:47|0.0028372
06:27:48|0.0028372
06:27:48|0.0028372
06:27:49|0.0028371
06:27:50|0.0028371
06:27:51|0.0028357
06:27:52|0.0028357
06:27:53|0.0028357
06:27:54|0.0028357
06:27:55|0.0028357
06:27:56|0.0028363
06:27:57|0.0028358
06:27:58|0.0028358
06:27:59|0.0028358
06:28:01|0.0028358
06:28:02|0.0028358
06:28:03|0.0028358
06:28:05|0.0028348
06:28:05|0.0028348
06:28:06|0.0028348
06:28:07|0.0028348
06:28:09|0.0028348
06:28:10|0.0028348
06:28:11|0.0028358
06:28:12|0.0028358
06:28:13|0.0028358
06:28:13|0.0028358
06:28:15|0.0028358
06:28:16|0.0028358
06:28:17|0.002836
06:28:18|0.002836
06:28:19|0.002836
06:28:20|0.002836
06:28:21|0.002836
06:28:22|0.002836
06:28:23|0.002836
06:28:24|0.002836
06:28:25|0.002836
06:28:26|0.002836
06:28:27|0.002836
06:28:28|0.002836
06:28:29|0.002836
06:28:30|0.002836
06:28:31|0.002836
06:28:32|0.0028348
06:28:33|0.0028348
06:28:34|0.0028348
06:28:35|0.0028348
06:28:36|0.0028347
06:28:37|0.0028347
06:28:38|0.0028345
06:28:39|0.0028345
06:28:40|0.0028358
06:28:41|0.0028358
06:28:43|0.0028345
06:28:43|0.0028345
06:28:45|0.0028345
06:28:45|0.002834
06:28:46|0.002834
06:28:47|0.002834
06:28:48|0.002834
06:28:49|0.0028359
06:28:50|0.0028356
06:28:51|0.0028357
06:28:52|0.0028357
06:28:54|0.0028357
06:28:54|0.0028357
06:28:56|0.0028347
06:28:56|0.0028347
06:28:57|0.0028347
06:28:58|0.0028347
06:29:00|0.0028347
06:29:01|0.0028355
06:29:02|0.0028354
06:29:03|0.0028352
06:29:04|0.0028352
06:29:05|0.0028352
06:29:06|0.0028352
06:29:07|0.0028352
06:29:08|0.0028352
06:29:09|0.0028368
06:29:10|0.0028382
06:29:11|0.0028382
06:29:12|0.0028382
06:29:13|0.0028382
06:29:14|0.0028382
06:29:15|0.0028382
06:29:16|0.0028382
06:29:17|0.0028382
06:29:18|0.0028382
06:29:19|0.002838
06:29:20|0.002838
06:29:21|0.002838
06:29:22|0.002838
06:29:23|0.002838
06:29:24|0.0028383
06:29:25|0.0028383
06:29:26|0.0028383
06:29:27|0.0028383
06:29:28|0.0028383
06:29:29|0.0028382
06:29:30|0.0028382
06:29:31|0.0028382
06:29:32|0.0028384
06:29:33|0.0028384
06:29:34|0.0028385
06:29:35|0.0028385
06:29:36|0.002839
06:29:37|0.002839
06:29:38|0.002839
06:29:39|0.0028395
06:29:40|0.0028395
06:29:42|0.0028395
06:29:42|0.0028395
06:29:44|0.0028395
06:29:44|0.0028395
06:29:46|0.0028395
06:29:46|0.0028395
06:29:47|0.0028395
06:29:48|0.0028395
06:29:49|0.00284
06:29:51|0.00284
06:29:51|0.0028398
06:29:52|0.0028398
06:29:53|0.0028398
06:29:54|0.0028398
06:29:55|0.0028398
06:29:56|0.0028398
06:29:57|0.0028398
06:29:58|0.0028394
06:30:00|0.0028394
06:30:01|0.0028393
06:30:02|0.0028393
06:30:03|0.0028393
06:30:04|0.0028391
06:30:05|0.0028391
06:30:06|0.0028391
06:30:07|0.0028391
06:30:08|0.0028391
06:30:09|0.0028391
06:30:10|0.0028391
06:30:11|0.0028391
06:30:12|0.0028391
06:30:13|0.0028391
06:30:14|0.0028391
06:30:15|0.0028391
06:30:16|0.002838
06:30:17|0.002838
06:30:18|0.0028382
06:30:19|0.0028382
06:30:20|0.0028382
06:30:21|0.0028389
06:30:22|0.0028383
06:30:23|0.0028382
06:30:24|0.0028383
06:30:25|0.0028383
06:30:26|0.0028383
06:30:27|0.0028383
06:30:28|0.0028383
06:30:29|0.0028383
06:30:30|0.0028383
06:30:31|0.0028383
06:30:32|0.0028383
06:30:33|0.0028373
06:30:34|0.0028381
06:30:35|0.0028382
06:30:36|0.0028382
06:30:37|0.0028379
06:30:38|0.0028379
06:30:39|0.0028379
06:30:40|0.0028379
06:30:41|0.0028379
06:30:42|0.0028379
06:30:44|0.0028379
06:30:45|0.0028379
06:30:46|0.0028381
06:30:47|0.0028381
06:30:48|0.0028381
06:30:48|0.0028381
06:30:49|0.0028381
06:30:51|0.002839
06:30:51|0.002839
06:30:53|0.002839
06:30:53|0.002839
06:30:55|0.002839
06:30:56|0.002839
06:30:57|0.002839
06:30:58|0.002839
06:30:59|0.002839
06:31:00|0.002839
06:31:02|0.002839
06:31:02|0.002839
06:31:03|0.002839
06:31:04|0.002839
06:31:06|0.002839
06:31:06|0.002839
06:31:08|0.002839
06:31:09|0.0028387
06:31:10|0.0028387
06:31:11|0.0028387
06:31:12|0.0028387
06:31:13|0.0028387
06:31:14|0.0028387
06:31:15|0.0028387
06:31:16|0.0028389
06:31:18|0.0028392
06:31:18|0.0028392
06:31:19|0.0028392
06:31:20|0.0028392
06:31:21|0.0028392
06:31:23|0.0028392
06:31:23|0.0028392
06:31:24|0.0028392
06:31:25|0.0028392
06:31:26|0.0028392
06:31:28|0.0028392
06:31:29|0.0028392
06:31:29|0.0028392
06:31:30|0.0028395
06:31:31|0.0028396
06:31:33|0.0028397
06:31:34|0.0028397
06:31:35|0.0028397
06:31:36|0.0028397
06:31:36|0.0028401
06:31:38|0.0028401
06:31:39|0.0028401
06:31:39|0.0028401
06:31:41|0.0028401
06:31:42|0.0028402
06:31:43|0.0028409
06:31:44|0.0028416
06:31:45|0.0028416
06:31:46|0.0028416
06:31:47|0.0028416
06:31:48|0.0028416
06:31:49|0.0028416
06:31:50|0.0028416
06:31:51|0.0028416
06:31:52|0.0028416
06:31:53|0.0028418
06:31:54|0.0028419
06:31:55|0.0028423
06:31:56|0.0028424
06:31:57|0.0028425
06:31:58|0.002843
06:31:59|0.0028426
06:32:00|0.0028427
06:32:01|0.0028427
06:32:02|0.0028421
06:32:04|0.0028421
06:32:04|0.0028421
06:32:05|0.0028419
06:32:06|0.0028419
06:32:07|0.0028419
06:32:08|0.0028416
06:32:09|0.0028416
06:32:10|0.0028416
06:32:12|0.0028416
06:32:12|0.0028412
06:32:14|0.0028414
06:32:15|0.0028414
06:32:15|0.0028417
06:32:16|0.0028411
06:32:17|0.0028409
06:32:18|0.0028407
06:32:20|0.0028407
06:32:20|0.0028403
06:32:21|0.0028403
06:32:23|0.0028403
06:32:23|0.0028403
06:32:25|0.0028402
06:32:26|0.0028405
06:32:27|0.0028405
06:32:28|0.0028405
06:32:29|0.0028405
06:32:30|0.0028405
06:32:31|0.0028405
06:32:32|0.0028405
06:32:33|0.0028405
06:32:34|0.0028405
06:32:36|0.0028403
06:32:36|0.0028395
06:32:37|0.0028395
06:32:39|0.0028395
06:32:39|0.0028396
06:32:40|0.0028396
06:32:42|0.0028396
06:32:42|0.0028396
06:32:44|0.0028396
06:32:45|0.0028396
06:32:45|0.0028396
06:32:46|0.0028406
06:32:47|0.0028406
06:32:49|0.0028406
06:32:49|0.0028406
06:32:51|0.0028406
06:32:52|0.0028406
06:32:53|0.0028406
06:32:55|0.0028406
06:32:55|0.0028406
06:32:56|0.0028406
06:32:57|0.0028408
06:32:58|0.0028405
06:32:59|0.0028405
06:33:00|0.0028405
06:33:02|0.0028403
06:33:03|0.0028403
06:33:04|0.0028403
06:33:05|0.0028403
06:33:06|0.0028403
06:33:07|0.0028408
06:33:08|0.0028408
06:33:09|0.0028408
06:33:10|0.0028408
06:33:11|0.0028408
06:33:13|0.0028409
06:33:14|0.0028426
06:33:14|0.0028426
06:33:16|0.0028426
06:33:17|0.0028424
06:33:18|0.0028424
06:33:18|0.0028413
06:33:20|0.0028413
06:33:20|0.0028413
06:33:22|0.0028413
06:33:22|0.0028413
06:33:24|0.0028413
06:33:24|0.0028413
06:33:26|0.0028411
06:33:26|0.0028416
06:33:27|0.0028413
06:33:29|0.0028418
06:33:29|0.0028418
06:33:31|0.0028418
06:33:31|0.0028418
06:33:33|0.0028414
06:33:34|0.0028414
06:33:35|0.0028418
06:33:36|0.0028418
06:33:37|0.0028418
06:33:38|0.0028418
06:33:39|0.0028418
06:33:40|0.0028418
06:33:41|0.0028411
06:33:42|0.0028411
06:33:43|0.0028413
06:33:44|0.0028413
06:33:45|0.0028413
06:33:46|0.0028413
06:33:47|0.0028413
06:33:48|0.0028413
06:33:49|0.0028413
06:33:50|0.0028413
06:33:51|0.0028417
06:33:52|0.0028417
06:33:53|0.0028414
06:33:54|0.0028411
06:33:56|0.002841
06:33:56|0.0028413
06:33:57|0.0028413
06:33:59|0.0028413
06:34:00|0.0028409
06:34:00|0.0028409
06:34:01|0.0028409
06:34:03|0.0028409
06:34:04|0.0028412
06:34:05|0.0028412
06:34:06|0.0028411
06:34:07|0.0028411
06:34:09|0.0028413
06:34:10|0.0028413
06:34:12|0.0028416
06:34:12|0.0028416
06:34:13|0.0028416
06:34:15|0.0028414
06:34:15|0.0028414
06:34:16|0.0028414
06:34:17|0.0028421
06:34:19|0.0028418
06:34:19|0.0028416
06:34:21|0.0028416
06:34:21|0.0028416
06:34:23|0.0028416
06:34:23|0.0028416
06:34:25|0.0028416
06:34:26|0.002841
06:34:26|0.002841
06:34:28|0.002841
06:34:29|0.002841
06:34:29|0.002841
06:34:31|0.0028401
06:34:31|0.0028397
06:34:33|0.0028397
06:34:34|0.0028397
06:34:35|0.0028397
06:34:36|0.0028407
06:34:37|0.0028407
06:34:38|0.0028407
06:34:39|0.0028407
06:34:40|0.0028407
06:34:41|0.0028407
06:34:42|0.0028407
06:34:43|0.0028407
06:34:44|0.0028407
06:34:45|0.0028407
06:34:46|0.0028407
06:34:47|0.0028407
06:34:48|0.0028407
06:34:49|0.0028407
06:34:50|0.0028407
06:34:51|0.0028407
06:34:52|0.0028407
06:34:53|0.0028407
06:34:54|0.0028396
06:34:55|0.00284
06:34:56|0.00284
06:34:57|0.0028396
06:34:58|0.0028396
06:34:59|0.0028396
06:35:00|0.0028396
06:35:01|0.0028401
06:35:02|0.0028401
06:35:03|0.0028401
06:35:04|0.0028401
06:35:05|0.0028401
06:35:06|0.0028401
06:35:07|0.0028401
06:35:08|0.0028401
06:35:09|0.0028399
06:35:10|0.0028399
06:35:11|0.0028399
06:35:12|0.0028399
06:35:13|0.0028399
06:35:14|0.0028399
06:35:15|0.0028395
06:35:17|0.0028395
06:35:18|0.0028399
06:35:18|0.0028409
06:35:19|0.0028409
06:35:20|0.0028409
06:35:22|0.0028409
06:35:22|0.0028409
06:35:24|0.0028409
06:35:25|0.0028409
06:35:26|0.0028409
06:35:27|0.0028409
06:35:28|0.0028409
06:35:28|0.0028409
06:35:29|0.0028409
06:35:31|0.0028401
06:35:32|0.002841
06:35:33|0.002841
06:35:34|0.0028408
06:35:35|0.0028408
06:35:36|0.0028408
06:35:37|0.0028408
06:35:38|0.0028408
06:35:39|0.0028408
06:35:40|0.0028408
06:35:41|0.0028408
06:35:42|0.0028408
06:35:43|0.0028415
06:35:44|0.0028415
06:35:45|0.0028415
06:35:46|0.0028415
06:35:47|0.0028415
06:35:48|0.0028415
06:35:49|0.0028415
06:35:50|0.002841
06:35:51|0.002841
06:35:52|0.002841
06:35:53|0.002841
06:35:54|0.002841
06:35:55|0.002841
06:35:56|0.0028407
06:35:57|0.0028407
06:35:58|0.0028407
06:35:59|0.0028407
06:36:00|0.0028407
06:36:01|0.0028398
06:36:02|0.0028398
06:36:04|0.0028398
06:36:05|0.0028398
06:36:06|0.0028405
06:36:07|0.0028405
06:36:08|0.0028405
06:36:10|0.0028405
06:36:11|0.0028409
06:36:12|0.0028409
06:36:12|0.0028409
06:36:13|0.0028409
06:36:14|0.0028411
06:36:16|0.0028411
06:36:16|0.0028411
06:36:17|0.0028411
06:36:18|0.002841
06:36:20|0.002841
06:36:21|0.002841
06:36:22|0.002841
06:36:22|0.002841
06:36:24|0.002841
06:36:25|0.002841
06:36:26|0.002841
06:36:27|0.002841
06:36:28|0.0028404
06:36:29|0.0028404
06:36:30|0.002841
06:36:31|0.002841
06:36:32|0.002841
06:36:33|0.002841
06:36:34|0.002841
06:36:35|0.002841
06:36:36|0.002841
06:36:37|0.002841
06:36:38|0.0028415
06:36:39|0.0028415
06:36:40|0.0028415
06:36:41|0.0028415
06:36:42|0.0028403
06:36:43|0.0028403
06:36:44|0.0028403
06:36:45|0.0028403
06:36:46|0.0028403
06:36:47|0.0028403
06:36:48|0.0028403
06:36:49|0.0028403
06:36:50|0.0028403
06:36:51|0.0028403
06:36:52|0.0028403
06:36:53|0.0028396
06:36:54|0.0028396
06:36:55|0.0028396
06:36:56|0.0028401
06:36:57|0.0028401
06:36:58|0.0028401
06:36:59|0.0028401
06:37:00|0.0028401
06:37:01|0.002841
06:37:02|0.002841
06:37:03|0.002841
06:37:04|0.002841
06:37:05|0.0028412
06:37:07|0.002841
06:37:08|0.0028408
06:37:09|0.0028408
06:37:10|0.0028405
06:37:12|0.0028405
06:37:12|0.0028405
06:37:14|0.0028405
06:37:15|0.0028405
06:37:16|0.0028405
06:37:16|0.0028405
06:37:18|0.0028405
06:37:19|0.0028405
06:37:20|0.0028405
06:37:21|0.0028405
06:37:22|0.0028405
06:37:23|0.0028405
06:37:24|0.0028405
06:37:25|0.0028405
06:37:26|0.0028405
06:37:27|0.0028405
06:37:28|0.0028405
06:37:29|0.0028405
06:37:30|0.0028405
06:37:31|0.0028405
06:37:32|0.0028405
06:37:33|0.0028405
06:37:34|0.0028405
06:37:35|0.0028387
06:37:36|0.0028387
06:37:37|0.0028387
06:37:38|0.0028387
06:37:39|0.0028387
06:37:40|0.002839
06:37:41|0.002839
06:37:42|0.002839
06:37:43|0.002839
06:37:44|0.002839
06:37:45|0.002839
06:37:46|0.002839
06:37:47|0.002839
06:37:49|0.002839
06:37:49|0.002839
06:37:50|0.002839
06:37:51|0.002839
06:37:52|0.002839
06:37:53|0.0028384
06:37:54|0.0028384
06:37:55|0.0028384
06:37:56|0.0028384
06:37:57|0.0028384
06:37:58|0.0028384
06:37:59|0.0028384
06:38:00|0.0028384
06:38:01|0.0028385
06:38:02|0.0028385
06:38:03|0.002838
06:38:05|0.002838
06:38:05|0.002838
06:38:06|0.0028375
06:38:08|0.0028371
06:38:09|0.0028371
06:38:11|0.0028372
06:38:12|0.0028368
06:38:12|0.0028368
06:38:13|0.0028368
06:38:15|0.0028369
06:38:16|0.0028376
06:38:16|0.0028372
06:38:18|0.0028372
06:38:19|0.002837
06:38:20|0.0028375
06:38:21|0.0028375
06:38:22|0.0028375
06:38:23|0.0028375
06:38:24|0.0028375
06:38:25|0.0028375
06:38:26|0.0028373
06:38:27|0.0028373
06:38:28|0.0028372
06:38:29|0.0028372
06:38:30|0.0028372
06:38:31|0.0028372
06:38:32|0.0028372
06:38:33|0.0028372
06:38:34|0.0028372
06:38:35|0.0028372
06:38:36|0.0028368
06:38:37|0.0028368
06:38:38|0.0028368
06:38:39|0.0028368
06:38:40|0.0028368
06:38:41|0.0028368
06:38:42|0.0028368
06:38:43|0.0028368
06:38:44|0.0028368
06:38:45|0.0028368
06:38:46|0.0028365
06:38:47|0.0028365
06:38:48|0.0028365
06:38:49|0.0028365
06:38:50|0.0028365
06:38:51|0.0028365
06:38:52|0.0028365
06:38:53|0.0028365
06:38:54|0.0028372
06:38:55|0.0028376
06:38:56|0.0028376
06:38:57|0.0028376
06:38:58|0.0028376
06:38:59|0.0028376
06:39:00|0.0028376
06:39:01|0.0028376
06:39:02|0.0028376
06:39:03|0.0028376
06:39:04|0.0028374
06:39:06|0.0028374
06:39:06|0.0028373
06:39:07|0.0028373
06:39:09|0.0028373
06:39:11|0.0028373
06:39:12|0.0028373
06:39:12|0.0028373
06:39:13|0.0028373
06:39:14|0.0028373
06:39:15|0.0028373
06:39:16|0.0028375
06:39:18|0.0028375
06:39:19|0.0028375
06:39:20|0.0028375
06:39:21|0.0028375
06:39:22|0.002837
06:39:24|0.002837
06:39:24|0.0028368
06:39:25|0.0028368
06:39:27|0.0028368
06:39:27|0.0028368
06:39:28|0.0028368
06:39:29|0.0028368
06:39:30|0.002836
06:39:32|0.002836
06:39:34|0.002836
06:39:34|0.002836
06:39:36|0.0028378
06:39:37|0.0028378
06:39:37|0.0028378
06:39:38|0.0028373
06:39:39|0.0028373
06:39:40|0.0028373
06:39:41|0.0028373
06:39:43|0.0028373
06:39:43|0.0028373
06:39:45|0.0028373
06:39:45|0.0028385
06:39:47|0.0028385
06:39:48|0.0028385
06:39:48|0.0028385
06:39:49|0.0028385
06:39:50|0.0028385
06:39:52|0.0028385
06:39:52|0.0028385
06:39:54|0.0028385
06:39:54|0.0028385
06:39:56|0.0028385
06:39:56|0.0028377
06:39:57|0.0028375
06:39:58|0.0028375
06:39:59|0.0028375
06:40:01|0.0028375
06:40:02|0.0028375
06:40:02|0.0028375
06:40:03|0.0028373
06:40:04|0.0028371
06:40:05|0.0028371
06:40:07|0.0028377
06:40:08|0.0028377
06:40:09|0.002838
06:40:09|0.002838
06:40:11|0.002838
06:40:12|0.002838
06:40:13|0.002838
06:40:14|0.002838
06:40:15|0.0028382
06:40:16|0.0028382
06:40:17|0.0028382
06:40:18|0.0028382
06:40:19|0.0028382
06:40:20|0.0028382
06:40:21|0.0028382
06:40:22|0.0028382
06:40:23|0.0028374
06:40:24|0.0028376
06:40:25|0.0028376
06:40:26|0.0028371
06:40:27|0.0028371
06:40:28|0.0028375
06:40:29|0.0028375
06:40:30|0.0028375
06:40:31|0.0028375
06:40:32|0.0028375
06:40:33|0.0028375
06:40:34|0.0028375
06:40:35|0.0028367
06:40:36|0.0028367
06:40:37|0.0028367
06:40:39|0.0028367
06:40:39|0.0028367
06:40:40|0.002836
06:40:41|0.0028345
06:40:42|0.0028345
06:40:43|0.0028345
06:40:44|0.0028345
06:40:45|0.0028345
06:40:46|0.0028348
06:40:47|0.002834
06:40:48|0.002834
06:40:50|0.002834
06:40:50|0.002834
06:40:51|0.002834
06:40:53|0.002834
06:40:53|0.002834
06:40:54|0.002834
06:40:55|0.0028349
06:40:57|0.0028351
06:40:57|0.0028349
06:40:59|0.0028349
06:40:59|0.0028349
06:41:00|0.0028349
06:41:01|0.0028349
06:41:02|0.0028344
06:41:03|0.0028344
06:41:04|0.0028349
06:41:06|0.0028349
06:41:06|0.0028349
06:41:08|0.0028349
06:41:08|0.0028349
06:41:09|0.0028349
06:41:11|0.0028349
06:41:13|0.0028349
06:41:14|0.0028349
06:41:15|0.0028349
06:41:16|0.0028349
06:41:17|0.0028349
06:41:17|0.0028349
06:41:18|0.0028345
06:41:19|0.0028345
06:41:21|0.0028345
06:41:22|0.0028345
06:41:23|0.002834
06:41:24|0.002834
06:41:25|0.002834
06:41:26|0.0028352
06:41:27|0.0028357
06:41:28|0.0028364
06:41:29|0.0028382
06:41:30|0.0028382
06:41:31|0.0028382
06:41:32|0.0028374
06:41:33|0.0028365
06:41:34|0.0028365
06:41:35|0.0028365
06:41:36|0.0028365
06:41:37|0.0028365
06:41:38|0.0028365
06:41:39|0.0028365
06:41:40|0.0028365
06:41:41|0.0028365
06:41:42|0.0028365
06:41:43|0.0028365
06:41:44|0.0028365
06:41:45|0.0028365
06:41:46|0.0028376
06:41:47|0.0028376
06:41:48|0.0028376
06:41:49|0.0028376
06:41:51|0.0028382
06:41:51|0.0028382
06:41:52|0.0028382
06:41:53|0.0028382
06:41:55|0.0028382
06:41:55|0.002839
06:41:56|0.002839
06:41:58|0.002839
06:41:58|0.002839
06:41:59|0.0028395
06:42:00|0.0028395
06:42:01|0.0028395
06:42:02|0.0028395
06:42:04|0.0028395
06:42:04|0.0028395
06:42:05|0.0028395
06:42:07|0.0028395
06:42:07|0.0028395
06:42:08|0.0028388
06:42:09|0.0028388
06:42:10|0.0028388
06:42:12|0.0028388
06:42:13|0.0028388
06:42:14|0.0028388
06:42:15|0.0028388
06:42:17|0.0028388
06:42:18|0.0028388
06:42:19|0.0028388
06:42:20|0.0028374
06:42:21|0.0028374
06:42:22|0.0028374
06:42:23|0.0028374
06:42:24|0.0028374
06:42:25|0.0028374
06:42:26|0.0028374
06:42:28|0.0028374
06:42:28|0.0028374
06:42:29|0.0028374
06:42:31|0.0028374
06:42:32|0.0028374
06:42:33|0.0028374
06:42:34|0.0028374
06:42:35|0.0028368
06:42:35|0.0028368
06:42:36|0.0028367
06:42:37|0.0028367
06:42:39|0.0028367
06:42:40|0.0028367
06:42:41|0.0028375
06:42:42|0.0028375
06:42:43|0.0028375
06:42:44|0.0028375
06:42:45|0.0028375
06:42:46|0.0028375
06:42:47|0.0028375
06:42:48|0.0028375
06:42:49|0.0028375
06:42:50|0.0028375
06:42:51|0.0028375
06:42:52|0.0028375
06:42:53|0.0028375
06:42:54|0.0028375
06:42:55|0.0028375
06:42:56|0.0028375
06:42:57|0.0028375
06:42:58|0.0028375
06:42:59|0.0028375
06:43:00|0.0028375
06:43:01|0.0028375
06:43:02|0.0028383
06:43:03|0.0028383
06:43:04|0.0028383
06:43:05|0.0028383
06:43:06|0.0028383
06:43:07|0.0028389
06:43:08|0.0028395
06:43:09|0.00284
06:43:10|0.0028403
06:43:11|0.0028403
06:43:12|0.0028403
06:43:13|0.0028405
06:43:15|0.0028405
06:43:15|0.0028405
06:43:17|0.0028405
06:43:17|0.0028415
06:43:19|0.0028415
06:43:19|0.0028415
06:43:20|0.0028415
06:43:21|0.0028415
06:43:23|0.0028414
06:43:24|0.0028411
06:43:25|0.0028411
06:43:26|0.0028411
06:43:27|0.0028411
06:43:28|0.0028411
06:43:29|0.0028411
06:43:29|0.0028413
06:43:31|0.0028413
06:43:32|0.0028413
06:43:32|0.0028413
06:43:34|0.0028413
06:43:35|0.0028415
06:43:36|0.0028415
06:43:37|0.0028415
06:43:38|0.0028415
06:43:39|0.0028415
06:43:40|0.0028415
06:43:41|0.0028415
06:43:42|0.0028415
06:43:43|0.0028415
06:43:44|0.0028415
06:43:45|0.0028419
06:43:46|0.0028419
06:43:47|0.0028415
06:43:48|0.0028415
06:43:49|0.0028415
06:43:50|0.0028415
06:43:51|0.0028415
06:43:52|0.0028415
06:43:53|0.0028415
06:43:54|0.002842
06:43:55|0.0028425
06:43:56|0.0028425
06:43:57|0.0028425
06:43:58|0.0028425
06:43:59|0.0028425
06:44:00|0.0028425
06:44:01|0.002843
06:44:02|0.002843
06:44:03|0.0028431
06:44:04|0.0028433
06:44:05|0.002844
06:44:06|0.0028435
06:44:07|0.0028435
06:44:08|0.0028437
06:44:09|0.0028437
06:44:10|0.0028438
06:44:11|0.002844
06:44:12|0.0028443
06:44:14|0.0028443
06:44:15|0.0028445
06:44:16|0.0028449
06:44:17|0.0028444
06:44:18|0.0028431
06:44:19|0.0028438
06:44:20|0.0028438
06:44:21|0.0028447
06:44:22|0.0028447
06:44:23|0.0028447
06:44:24|0.0028447
06:44:25|0.0028447
06:44:26|0.0028435
06:44:27|0.0028435
06:44:28|0.0028435
06:44:29|0.0028435
06:44:31|0.0028435
06:44:31|0.0028435
06:44:32|0.0028415
06:44:33|0.0028415
06:44:34|0.0028413
06:44:36|0.0028413
06:44:37|0.0028408
06:44:38|0.0028408
06:44:39|0.0028408
06:44:40|0.0028408
06:44:41|0.0028408
06:44:42|0.0028408
06:44:42|0.0028408
06:44:44|0.0028408
06:44:45|0.0028408
06:44:46|0.0028408
06:44:47|0.0028408
06:44:47|0.0028408
06:44:49|0.0028408
06:44:50|0.0028408
06:44:51|0.0028408
06:44:52|0.0028408
06:44:53|0.0028424
06:44:54|0.0028426
06:44:55|0.0028426
06:44:56|0.0028426
06:44:57|0.0028426
06:44:58|0.0028426
06:44:59|0.0028426
06:45:00|0.0028423
06:45:01|0.0028413
06:45:02|0.0028413
06:45:03|0.0028413
06:45:04|0.0028408
06:45:05|0.0028408
06:45:06|0.0028408
06:45:08|0.0028409
06:45:08|0.0028409
06:45:09|0.0028421
06:45:10|0.0028421
06:45:11|0.0028416
06:45:12|0.0028424
06:45:13|0.0028424
06:45:15|0.0028424
06:45:17|0.002843
06:45:17|0.002843
06:45:19|0.0028433
06:45:19|0.0028433
06:45:20|0.0028433
06:45:21|0.0028433
06:45:23|0.0028433
06:45:23|0.0028433
06:45:24|0.0028433
06:45:25|0.0028433
06:45:27|0.0028428
06:45:27|0.0028428
06:45:28|0.0028428
06:45:30|0.0028428
06:45:31|0.0028426
06:45:32|0.0028426
06:45:33|0.0028426
06:45:33|0.0028426
06:45:35|0.0028426
06:45:35|0.0028426
06:45:36|0.0028426
06:45:38|0.0028426
06:45:38|0.0028426
06:45:39|0.0028429
06:45:41|0.0028424
06:45:42|0.0028424
06:45:43|0.0028424
06:45:43|0.0028424
06:45:44|0.0028424
06:45:46|0.0028424
06:45:46|0.0028426
06:45:48|0.0028426
06:45:48|0.0028426
06:45:49|0.0028437
06:45:51|0.0028437
06:45:52|0.0028437
06:45:53|0.0028435
06:45:54|0.0028435
06:45:54|0.0028435
06:45:56|0.0028435
06:45:56|0.0028435
06:45:57|0.0028435
06:45:58|0.0028442
06:46:00|0.0028442
06:46:00|0.0028442
06:46:02|0.0028444
06:46:02|0.0028444
06:46:04|0.0028444
06:46:05|0.0028444
06:46:05|0.0028444
06:46:07|0.0028444
06:46:08|0.0028444
06:46:09|0.0028444
06:46:09|0.002845
06:46:11|0.002845
06:46:12|0.0028456
06:46:13|0.0028463
06:46:14|0.0028466
06:46:16|0.0028469
06:46:17|0.0028469
06:46:18|0.0028471
06:46:19|0.0028477
06:46:20|0.0028477
06:46:21|0.0028477
06:46:22|0.0028477
06:46:23|0.0028476
06:46:24|0.0028476
06:46:25|0.0028478
06:46:26|0.0028479
06:46:27|0.0028479
06:46:28|0.0028479
06:46:29|0.0028485
06:46:30|0.0028486
06:46:31|0.0028488
06:46:32|0.0028491
06:46:33|0.0028495
06:46:34|0.0028501
06:46:35|0.0028525
06:46:36|0.0028515
06:46:37|0.0028528
06:46:38|0.0028527
06:46:39|0.0028529
06:46:40|0.0028533
06:46:41|0.0028533
06:46:43|0.002854
06:46:44|0.002854
06:46:44|0.002854
06:46:46|0.0028538
06:46:46|0.0028538
06:46:47|0.0028536
06:46:48|0.0028541
06:46:49|0.002854
06:46:50|0.002854
06:46:51|0.0028543
06:46:52|0.002854
06:46:53|0.002854
06:46:54|0.002854
06:46:56|0.002854
06:46:57|0.002854
06:46:57|0.002854
06:46:58|0.002854
06:46:59|0.0028542
06:47:00|0.0028542
06:47:01|0.0028535
06:47:02|0.0028535
06:47:03|0.0028535
06:47:04|0.0028535
06:47:05|0.0028535
06:47:06|0.0028535
06:47:08|0.0028535
06:47:08|0.0028505
06:47:10|0.0028507
06:47:10|0.0028505
06:47:11|0.0028505
06:47:12|0.0028505
06:47:13|0.0028505
06:47:14|0.0028505
06:47:16|0.0028505
06:47:18|0.0028507
06:47:19|0.0028509
06:47:20|0.0028525
06:47:21|0.0028525
06:47:22|0.0028523
06:47:23|0.0028525
06:47:24|0.0028525
06:47:26|0.0028536
06:47:27|0.0028542
06:47:27|0.0028549
06:47:28|0.0028553
06:47:30|0.0028552
06:47:31|0.0028552
06:47:32|0.0028552
06:47:33|0.0028553
06:47:34|0.0028553
06:47:35|0.0028551
06:47:35|0.0028545
06:47:37|0.0028545
06:47:38|0.0028545
06:47:39|0.0028545
06:47:40|0.0028549
06:47:41|0.0028546
06:47:42|0.0028549
06:47:43|0.0028549
06:47:44|0.0028552
06:47:45|0.0028552
06:47:46|0.0028549
06:47:47|0.0028549
06:47:48|0.0028549
06:47:49|0.002855
06:47:50|0.0028554
06:47:51|0.0028554
06:47:52|0.0028554
06:47:53|0.0028554
06:47:54|0.0028554
06:47:55|0.0028542
06:47:56|0.0028542
06:47:57|0.0028542
06:47:58|0.0028536
06:47:59|0.0028536
06:48:00|0.002853
06:48:01|0.002853
06:48:02|0.0028531
06:48:03|0.0028531
06:48:04|0.0028531
06:48:05|0.0028531
06:48:06|0.0028531
06:48:07|0.0028531
06:48:08|0.0028531
06:48:09|0.0028531
06:48:10|0.0028531
06:48:11|0.0028523
06:48:12|0.0028523
06:48:13|0.0028522
06:48:14|0.0028522
06:48:15|0.0028522
06:48:17|0.0028522
06:48:19|0.002852
06:48:20|0.002852
06:48:21|0.0028529
06:48:23|0.0028529
06:48:24|0.0028524
06:48:25|0.0028526
06:48:26|0.0028526
06:48:27|0.0028526
06:48:28|0.0028533
06:48:29|0.0028533
06:48:30|0.0028532
06:48:30|0.0028532
06:48:32|0.0028538
06:48:33|0.0028538
06:48:34|0.0028538
06:48:35|0.0028538
06:48:36|0.0028538
06:48:37|0.0028548
06:48:39|0.0028551
06:48:39|0.0028554
06:48:40|0.0028554
06:48:42|0.0028554
06:48:42|0.0028554
06:48:44|0.0028554
06:48:45|0.0028554
06:48:46|0.0028562
06:48:46|0.0028564
06:48:48|0.0028564
06:48:48|0.0028565
06:48:49|0.0028567
06:48:50|0.0028573
06:48:51|0.0028577
06:48:52|0.0028593
06:48:53|0.0028595
06:48:55|0.0028594
06:48:55|0.0028596
06:48:56|0.0028581
06:48:58|0.0028595
06:48:59|0.0028599
06:49:00|0.0028599
06:49:01|0.0028599
06:49:02|0.0028592
06:49:03|0.0028592
06:49:03|0.0028592
06:49:04|0.0028592
06:49:06|0.0028592
06:49:07|0.0028592
06:49:07|0.00286
06:49:09|0.0028611
06:49:10|0.002861
06:49:11|0.0028616
06:49:12|0.0028611
06:49:13|0.0028615
06:49:14|0.0028615
06:49:14|0.0028615
06:49:16|0.0028615
06:49:16|0.0028615
06:49:18|0.0028617
06:49:19|0.0028621
06:49:20|0.0028628
06:49:21|0.0028618
06:49:22|0.0028618
06:49:23|0.0028618
06:49:24|0.0028625
06:49:25|0.0028625
06:49:27|0.0028623
06:49:28|0.0028625
06:49:28|0.0028624
06:49:30|0.0028631
06:49:31|0.0028627
06:49:31|0.0028627
06:49:33|0.0028627
06:49:34|0.0028627
06:49:35|0.0028627
06:49:36|0.002863
06:49:37|0.002863
06:49:38|0.0028638
06:49:39|0.0028636
06:49:40|0.0028637
06:49:41|0.0028637
06:49:42|0.0028643
06:49:43|0.0028644
06:49:44|0.0028644
06:49:45|0.0028645
06:49:46|0.0028645
06:49:47|0.0028641
06:49:48|0.0028629
06:49:49|0.0028629
06:49:50|0.0028629
06:49:51|0.0028627
06:49:52|0.0028627
06:49:53|0.0028622
06:49:54|0.0028622
06:49:55|0.0028622
06:49:56|0.0028622
06:49:57|0.0028625
06:49:58|0.0028625
06:49:59|0.0028617
06:50:00|0.0028608
06:50:01|0.00286
06:50:02|0.0028597
06:50:03|0.0028597
06:50:04|0.0028597
06:50:05|0.0028602
06:50:06|0.0028602
06:50:07|0.0028612
06:50:08|0.0028612
06:50:09|0.0028619
06:50:10|0.0028619
06:50:11|0.0028626
06:50:12|0.0028626
06:50:13|0.0028615
06:50:14|0.0028615
06:50:15|0.0028629
06:50:16|0.0028629
06:50:17|0.0028634
06:50:18|0.0028639
06:50:20|0.0028635
06:50:21|0.002863
06:50:22|0.0028624
06:50:23|0.0028624
06:50:24|0.0028624
06:50:25|0.0028624
06:50:26|0.0028637
06:50:27|0.0028634
06:50:28|0.0028637
06:50:29|0.002863
06:50:30|0.002863
06:50:31|0.002864
06:50:32|0.0028645
06:50:33|0.0028651
06:50:34|0.0028652
06:50:35|0.0028653
06:50:36|0.0028666
06:50:37|0.0028672
06:50:38|0.0028675
06:50:40|0.0028664
06:50:40|0.0028673
06:50:41|0.0028671
06:50:43|0.0028671
06:50:44|0.0028671
06:50:45|0.0028664
06:50:46|0.002866
06:50:47|0.0028661
06:50:49|0.0028661
06:50:49|0.0028661
06:50:51|0.0028668
06:50:51|0.0028655
06:50:52|0.0028655
06:50:54|0.0028655
06:50:54|0.0028651
06:50:56|0.0028651
06:50:56|0.0028651
06:50:57|0.002866
06:50:58|0.002866
06:50:59|0.002866
06:51:00|0.0028659
06:51:01|0.0028659
06:51:02|0.0028659
06:51:03|0.0028659
06:51:05|0.002866
06:51:05|0.002866
06:51:07|0.0028662
06:51:08|0.0028657
06:51:09|0.0028645
06:51:10|0.0028645
06:51:11|0.0028642
06:51:12|0.0028642
06:51:13|0.0028651
06:51:14|0.0028647
06:51:15|0.0028647
06:51:16|0.0028647
06:51:17|0.0028647
06:51:18|0.0028647
06:51:19|0.0028653
06:51:21|0.0028645
06:51:21|0.0028645
06:51:23|0.0028645
06:51:24|0.0028632
06:51:25|0.0028631
06:51:25|0.0028631
06:51:27|0.0028631
06:51:28|0.002863
06:51:28|0.002863
06:51:30|0.002863
06:51:31|0.002862
06:51:32|0.0028617
06:51:33|0.0028615
06:51:34|0.0028619
06:51:35|0.0028619
06:51:36|0.0028615
06:51:37|0.0028621
06:51:38|0.0028624
06:51:39|0.002863
06:51:40|0.002863
06:51:41|0.002863
06:51:43|0.0028614
06:51:44|0.0028614
06:51:45|0.0028607
06:51:46|0.0028605
06:51:47|0.0028595
06:51:48|0.002859
06:51:49|0.002859
06:51:50|0.002859
06:51:51|0.0028577
06:51:52|0.0028579
06:51:53|0.002859
06:51:54|0.0028591
06:51:55|0.0028591
06:51:56|0.0028591
06:51:57|0.0028591
06:51:58|0.0028591
06:52:00|0.0028591
06:52:00|0.0028591
06:52:01|0.0028585
06:52:02|0.0028587
06:52:04|0.002859
06:52:04|0.0028593
06:52:06|0.0028593
06:52:06|0.0028608
06:52:08|0.0028608
06:52:08|0.0028608
06:52:09|0.0028608
06:52:11|0.002862
06:52:12|0.002862
06:52:12|0.002862
06:52:14|0.0028621
06:52:14|0.0028621
06:52:16|0.0028622
06:52:16|0.0028615
06:52:18|0.0028614
06:52:18|0.0028608
06:52:20|0.0028614
06:52:22|0.0028612
06:52:23|0.0028612
06:52:25|0.0028612
06:52:25|0.0028612
06:52:26|0.0028612
06:52:28|0.0028612
06:52:29|0.0028604
06:52:29|0.0028604
06:52:31|0.0028616
06:52:33|0.0028616
06:52:33|0.002861
06:52:35|0.002861
06:52:36|0.002861
06:52:37|0.0028618
06:52:38|0.0028612
06:52:40|0.0028612
06:52:40|0.0028612
06:52:41|0.0028612
06:52:42|0.0028612
06:52:43|0.0028612
06:52:44|0.0028612
06:52:46|0.0028612
06:52:46|0.0028612
06:52:47|0.0028607
06:52:48|0.0028607
06:52:50|0.0028607
06:52:50|0.0028607
06:52:52|0.0028608
06:52:53|0.0028608
06:52:54|0.0028608
06:52:55|0.0028619
06:52:56|0.0028621
06:52:57|0.0028625
06:52:58|0.0028625
06:52:59|0.0028625
06:53:00|0.0028621
06:53:01|0.0028619
06:53:02|0.0028619
06:53:03|0.0028604
06:53:04|0.0028604
06:53:05|0.0028604
06:53:06|0.0028607
06:53:07|0.0028592
06:53:08|0.0028595
06:53:09|0.0028595
06:53:10|0.0028595
06:53:11|0.0028595
06:53:12|0.0028595
06:53:13|0.0028593
06:53:14|0.0028593
06:53:16|0.0028593
06:53:16|0.0028593
06:53:17|0.0028593
06:53:18|0.0028593
06:53:19|0.0028593
06:53:20|0.0028593
06:53:22|0.0028593
06:53:23|0.0028594
06:53:24|0.0028594
06:53:25|0.0028593
06:53:26|0.0028583
06:53:27|0.0028583
06:53:28|0.0028583
06:53:29|0.0028585
06:53:30|0.0028585
06:53:31|0.0028585
06:53:32|0.0028582
06:53:33|0.002858
06:53:35|0.0028583
06:53:36|0.0028583
06:53:36|0.0028583
06:53:38|0.0028583
06:53:38|0.0028583
06:53:39|0.0028583
06:53:41|0.0028583
06:53:42|0.0028583
06:53:43|0.0028583
06:53:44|0.0028583
06:53:46|0.0028583
06:53:46|0.0028576
06:53:47|0.0028575
06:53:48|0.0028575
06:53:50|0.0028572
06:53:51|0.0028572
06:53:52|0.0028576
06:53:53|0.0028576
06:53:54|0.0028576
06:53:55|0.0028576
06:53:56|0.0028576
06:53:57|0.0028576
06:53:58|0.0028573
06:53:59|0.0028573
06:54:00|0.0028573
06:54:01|0.002857
06:54:02|0.0028572
06:54:03|0.0028572
06:54:04|0.0028559
06:54:05|0.0028559
06:54:06|0.0028565
06:54:07|0.0028565
06:54:08|0.0028579
06:54:09|0.0028572
06:54:10|0.0028571
06:54:11|0.0028571
06:54:12|0.0028571
06:54:13|0.0028571
06:54:14|0.0028571
06:54:15|0.0028571
06:54:17|0.0028566
06:54:17|0.0028566
06:54:18|0.0028569
06:54:19|0.0028572
06:54:20|0.0028572
06:54:22|0.0028572
06:54:23|0.0028563
06:54:24|0.0028555
06:54:25|0.0028557
06:54:26|0.0028558
06:54:27|0.0028556
06:54:28|0.0028556
06:54:29|0.0028556
06:54:31|0.0028556
06:54:32|0.0028556
06:54:33|0.0028556
06:54:33|0.0028556
06:54:35|0.0028556
06:54:36|0.0028556
06:54:37|0.0028555
06:54:38|0.0028555
06:54:38|0.0028555
06:54:40|0.0028555
06:54:40|0.0028555
06:54:41|0.0028555
06:54:43|0.0028551
06:54:44|0.0028545
06:54:45|0.0028545
06:54:46|0.0028545
06:54:46|0.0028545
06:54:47|0.0028554
06:54:49|0.0028546
06:54:49|0.0028546
06:54:51|0.0028546
06:54:51|0.0028546
06:54:53|0.002854
06:54:54|0.002854
06:54:55|0.0028538
06:54:56|0.0028538
06:54:57|0.0028538
06:54:58|0.0028538
06:54:59|0.0028538
06:55:00|0.0028541
06:55:01|0.0028541
06:55:02|0.0028541
06:55:03|0.0028541
06:55:04|0.0028541
06:55:05|0.0028541
06:55:06|0.0028541
06:55:07|0.0028541
06:55:08|0.0028541
06:55:09|0.0028541
06:55:10|0.0028536
06:55:11|0.0028536
06:55:12|0.0028535
06:55:13|0.0028533
06:55:14|0.002853
06:55:15|0.0028532
06:55:16|0.0028525
06:55:17|0.0028528
06:55:18|0.0028525
06:55:19|0.0028523
06:55:20|0.0028525
06:55:21|0.0028524
06:55:22|0.0028524
06:55:23|0.0028522
06:55:24|0.0028522
06:55:25|0.0028522
06:55:27|0.0028522
06:55:27|0.0028523
06:55:28|0.0028523
06:55:30|0.0028523
06:55:30|0.002851
06:55:32|0.0028505
06:55:32|0.0028508
06:55:34|0.0028508
06:55:34|0.0028508
06:55:36|0.0028505
06:55:37|0.0028505
06:55:38|0.0028505
06:55:39|0.00285
06:55:40|0.0028489
06:55:41|0.0028485
06:55:42|0.0028483
06:55:43|0.0028483
06:55:44|0.0028476
06:55:45|0.0028479
06:55:47|0.0028479
06:55:47|0.002848
06:55:49|0.0028487
06:55:49|0.0028487
06:55:51|0.0028487
06:55:51|0.0028492
06:55:52|0.0028492
06:55:53|0.0028491
06:55:55|0.0028491
06:55:56|0.0028501
06:55:56|0.0028501
06:55:57|0.00285
06:55:58|0.00285
06:56:00|0.00285
06:56:01|0.00285
06:56:02|0.00285
06:56:02|0.00285
06:56:03|0.00285
06:56:05|0.00285
06:56:05|0.00285
06:56:07|0.0028515
06:56:08|0.0028515
06:56:09|0.0028515
06:56:10|0.0028515
06:56:11|0.0028515
06:56:12|0.0028533
06:56:13|0.0028531
06:56:14|0.0028522
06:56:15|0.0028522
06:56:16|0.0028522
06:56:17|0.0028522
06:56:18|0.0028522
06:56:19|0.0028522
06:56:20|0.0028529
06:56:21|0.0028529
06:56:22|0.0028529
06:56:23|0.0028529
06:56:24|0.0028529
06:56:26|0.0028529
06:56:27|0.0028529
06:56:28|0.0028529
06:56:29|0.0028529
06:56:29|0.0028529
06:56:30|0.0028529
06:56:32|0.0028529
06:56:33|0.0028529
06:56:34|0.0028529
06:56:35|0.0028516
06:56:36|0.0028509
06:56:37|0.0028509
06:56:38|0.0028509
06:56:39|0.0028509
06:56:40|0.0028521
06:56:41|0.0028521
06:56:42|0.0028521
06:56:43|0.0028523
06:56:44|0.0028523
06:56:45|0.0028523
06:56:46|0.002852
06:56:47|0.002852
06:56:48|0.002852
06:56:49|0.002852
06:56:50|0.002852
06:56:51|0.002852
06:56:52|0.002851
06:56:53|0.0028505
06:56:54|0.0028503
06:56:55|0.0028505
06:56:56|0.0028505
06:56:57|0.0028505
06:56:58|0.0028505
06:57:00|0.0028505
06:57:00|0.0028505
06:57:01|0.0028505
06:57:02|0.0028505
06:57:03|0.00285
06:57:04|0.00285
06:57:05|0.00285
06:57:07|0.00285
06:57:07|0.0028505
06:57:08|0.0028506
06:57:10|0.0028504
06:57:10|0.0028504
06:57:12|0.0028497
06:57:12|0.0028503
06:57:13|0.0028503
06:57:14|0.0028503
06:57:16|0.0028503
06:57:16|0.0028503
06:57:18|0.0028503
06:57:18|0.0028503
06:57:19|0.0028503
06:57:20|0.0028519
06:57:21|0.0028515
06:57:22|0.0028515
06:57:23|0.0028515
06:57:25|0.0028515
06:57:25|0.0028515
06:57:26|0.0028515
06:57:27|0.0028515
06:57:29|0.0028515
06:57:30|0.0028515
06:57:31|0.0028515
06:57:32|0.0028515
06:57:33|0.0028515
06:57:34|0.0028515
06:57:35|0.0028515
06:57:36|0.0028511
06:57:37|0.0028511
06:57:38|0.0028511
06:57:39|0.0028512
06:57:40|0.0028515
06:57:41|0.002852
06:57:42|0.002852
06:57:43|0.0028517
06:57:44|0.0028517
06:57:45|0.002852
06:57:46|0.002852
06:57:47|0.002852
06:57:49|0.0028515
06:57:50|0.0028515
06:57:50|0.0028515
06:57:51|0.0028515
06:57:52|0.0028515
06:57:53|0.0028515
06:57:55|0.0028518
06:57:55|0.0028518
06:57:57|0.0028518
06:57:57|0.0028518
06:57:59|0.0028518
06:57:59|0.0028518
06:58:01|0.0028518
06:58:01|0.0028518
06:58:02|0.0028518
06:58:04|0.0028518
06:58:05|0.0028518
06:58:06|0.0028518
06:58:06|0.0028507
06:58:08|0.0028507
06:58:08|0.0028507
06:58:10|0.0028507
06:58:10|0.0028505
06:58:11|0.0028505
06:58:13|0.0028505
06:58:13|0.0028505
06:58:14|0.0028505
06:58:15|0.0028505
06:58:16|0.0028505
06:58:17|0.0028505
06:58:19|0.0028505
06:58:20|0.0028505
06:58:20|0.0028505
06:58:22|0.0028505
06:58:22|0.0028498
06:58:25|0.0028498
06:58:25|0.0028498
06:58:27|0.0028498
06:58:28|0.0028498
06:58:29|0.0028498
06:58:30|0.0028498
06:58:31|0.0028498
06:58:32|0.0028498
06:58:33|0.0028498
06:58:34|0.0028498
06:58:35|0.0028498
06:58:36|0.0028498
06:58:37|0.0028494
06:58:38|0.0028494
06:58:39|0.0028494
06:58:41|0.0028493
06:58:41|0.0028493
06:58:42|0.0028493
06:58:43|0.0028493
06:58:45|0.0028493
06:58:46|0.0028493
06:58:47|0.0028482
06:58:47|0.0028483
06:58:49|0.0028483
06:58:49|0.002848
06:58:51|0.0028465
06:58:52|0.002846
06:58:53|0.0028465
06:58:54|0.0028458
06:58:55|0.0028463
06:58:55|0.0028453
06:58:57|0.0028448
06:58:58|0.0028443
06:58:59|0.0028434
06:59:01|0.0028428
06:59:01|0.002843
06:59:03|0.002843
06:59:03|0.0028425
06:59:04|0.0028425
06:59:05|0.002844
06:59:07|0.0028436
06:59:08|0.0028436
06:59:09|0.0028436
06:59:10|0.0028441
06:59:11|0.0028454
06:59:11|0.0028438
06:59:13|0.0028438
06:59:14|0.0028438
06:59:14|0.0028438
06:59:15|0.0028438
06:59:16|0.0028433
06:59:17|0.0028433
06:59:19|0.0028436
06:59:19|0.0028436
06:59:20|0.0028436
06:59:22|0.0028436
06:59:23|0.0028442
06:59:24|0.0028429
06:59:25|0.0028425
06:59:25|0.0028423
06:59:26|0.0028423
06:59:29|0.0028422
06:59:30|0.0028422
06:59:31|0.0028422
06:59:32|0.002843
06:59:33|0.0028433
06:59:35|0.0028433
06:59:35|0.0028435
06:59:36|0.0028435
06:59:38|0.0028435
06:59:39|0.0028435
06:59:39|0.0028435
06:59:40|0.0028435
06:59:42|0.0028428
06:59:43|0.0028428
06:59:44|0.0028428
06:59:44|0.0028424
06:59:46|0.0028424
06:59:46|0.0028424
06:59:47|0.0028424
06:59:48|0.0028424
06:59:49|0.0028424
06:59:50|0.0028433
06:59:52|0.0028433
06:59:52|0.0028433
06:59:53|0.0028429
06:59:54|0.0028429
06:59:55|0.0028429
06:59:57|0.002843
06:59:58|0.002843
06:59:58|0.0028432
06:59:59|0.0028432
07:00:01|0.0028426
07:00:02|0.0028426
07:00:02|0.0028426
07:00:03|0.0028426
07:00:05|0.002843
07:00:06|0.002843
07:00:07|0.002843
07:00:08|0.0028433
07:00:09|0.0028433
07:00:10|0.0028433
07:00:11|0.0028416
07:00:13|0.0028415
07:00:13|0.0028415
07:00:14|0.0028415
07:00:15|0.0028415
07:00:16|0.0028415
07:00:18|0.0028415
07:00:18|0.0028414
07:00:19|0.0028414
07:00:20|0.002841
07:00:21|0.0028402
07:00:22|0.0028401
07:00:23|0.0028406
07:00:25|0.0028405
07:00:25|0.0028407
07:00:26|0.00284
07:00:27|0.00284
07:00:29|0.0028399
07:00:30|0.0028395
07:00:31|0.0028388
07:00:32|0.0028393
07:00:33|0.0028393
07:00:34|0.0028391
07:00:35|0.0028391
07:00:36|0.0028391
07:00:37|0.0028393
07:00:38|0.0028393
07:00:39|0.0028384
07:00:40|0.002838
07:00:41|0.0028379
07:00:42|0.0028375
07:00:43|0.0028378
07:00:44|0.0028381
07:00:45|0.0028381
07:00:46|0.0028381
07:00:47|0.002838
07:00:48|0.002839
07:00:49|0.002839
07:00:50|0.0028393
07:00:51|0.0028393
07:00:52|0.0028393
07:00:54|0.0028408
07:00:54|0.0028417
07:00:56|0.0028416
07:00:56|0.0028416
07:00:57|0.0028416
07:00:58|0.0028416
07:00:59|0.0028396
07:01:00|0.0028396
07:01:02|0.0028396
07:01:03|0.0028396
07:01:03|0.0028396
07:01:04|0.0028396
07:01:05|0.0028396
07:01:07|0.0028396
07:01:08|0.0028396
07:01:09|0.0028378
07:01:09|0.0028391
07:01:11|0.002838
07:01:11|0.002838
07:01:13|0.002838
07:01:14|0.0028376
07:01:15|0.0028374
07:01:16|0.0028377
07:01:16|0.0028377
07:01:17|0.0028377
07:01:18|0.0028372
07:01:19|0.0028376
07:01:20|0.0028369
07:01:22|0.0028368
07:01:22|0.0028368
07:01:23|0.0028371
07:01:24|0.0028371
07:01:25|0.0028371
07:01:27|0.0028371
07:01:27|0.0028371
07:01:29|0.0028371
07:01:30|0.0028371
07:01:32|0.0028372
07:01:32|0.0028367
07:01:34|0.0028368
07:01:34|0.0028368
07:01:36|0.0028365
07:01:37|0.0028365
07:01:38|0.0028367
07:01:39|0.0028367
07:01:40|0.0028367
07:01:41|0.0028367
07:01:42|0.0028381
07:01:43|0.0028388
07:01:44|0.0028388
07:01:45|0.00284
07:01:46|0.002839
07:01:47|0.00284
07:01:48|0.00284
07:01:50|0.0028399
07:01:51|0.0028399
07:01:51|0.0028399
07:01:52|0.0028399
07:01:53|0.0028385
07:01:54|0.0028385
07:01:55|0.0028386
07:01:56|0.0028386
07:01:57|0.0028386
07:01:58|0.0028386
07:01:59|0.0028386
07:02:00|0.0028386
07:02:02|0.0028386
07:02:02|0.0028394
07:02:03|0.0028394
07:02:04|0.0028394
07:02:05|0.0028394
07:02:06|0.0028392
07:02:07|0.0028392
07:02:09|0.0028392
07:02:09|0.0028392
07:02:10|0.0028397
07:02:11|0.0028397
07:02:12|0.0028397
07:02:13|0.0028397
07:02:14|0.0028397
07:02:15|0.0028397
07:02:16|0.0028393
07:02:18|0.0028393
07:02:18|0.0028384
07:02:19|0.0028384
07:02:21|0.00284
07:02:21|0.0028403
07:02:22|0.0028403
07:02:23|0.0028409
07:02:24|0.0028409
07:02:25|0.0028409
07:02:26|0.0028409
07:02:28|0.0028409
07:02:28|0.0028409
07:02:29|0.0028409
07:02:31|0.0028409
07:02:32|0.0028409
07:02:34|0.0028406
07:02:35|0.0028406
07:02:36|0.0028406
07:02:37|0.0028407
07:02:38|0.0028407
07:02:39|0.0028407
07:02:40|0.002841
07:02:41|0.0028415
07:02:42|0.002843
07:02:43|0.002843
07:02:44|0.0028426
07:02:45|0.0028426
07:02:47|0.0028426
07:02:48|0.0028426
07:02:48|0.0028426
07:02:49|0.0028426
07:02:51|0.0028426
07:02:51|0.0028426
07:02:53|0.0028426
07:02:53|0.0028426
07:02:55|0.0028406
07:02:56|0.0028404
07:02:57|0.0028404
07:02:57|0.0028404
07:02:59|0.0028411
07:03:00|0.0028411
07:03:01|0.0028411
07:03:02|0.0028411
07:03:03|0.0028412
07:03:04|0.0028412
07:03:05|0.0028412
07:03:06|0.0028412
07:03:07|0.0028409
07:03:08|0.0028409
07:03:09|0.0028409
07:03:10|0.0028415
07:03:11|0.0028415
07:03:13|0.0028415
07:03:13|0.0028415
07:03:14|0.0028415
07:03:15|0.0028415
07:03:16|0.0028415
07:03:17|0.0028415
07:03:18|0.0028402
07:03:19|0.0028402
07:03:20|0.0028402
07:03:21|0.0028402
07:03:22|0.0028402
07:03:23|0.0028402
07:03:25|0.0028402
07:03:25|0.0028405
07:03:26|0.0028405
07:03:27|0.0028405
07:03:28|0.0028405
07:03:29|0.0028405
07:03:30|0.0028405
07:03:31|0.0028405
07:03:33|0.0028405
07:03:34|0.0028405
07:03:36|0.0028415
07:03:36|0.0028415
07:03:37|0.0028419
07:03:38|0.0028419
07:03:39|0.0028414
07:03:40|0.0028414
07:03:42|0.0028414
07:03:42|0.0028414
07:03:44|0.0028414
07:03:45|0.0028414
07:03:46|0.0028414
07:03:46|0.0028398
07:03:47|0.0028403
07:03:49|0.0028403
07:03:50|0.0028403
07:03:51|0.0028403
07:03:51|0.0028403
07:03:52|0.0028403
07:03:53|0.0028403
07:03:55|0.0028403
07:03:55|0.0028403
07:03:57|0.0028403
07:03:57|0.0028403
07:03:59|0.0028413
07:03:59|0.0028413
07:04:00|0.0028413
07:04:01|0.0028413
07:04:02|0.0028413
07:04:03|0.0028413
07:04:04|0.0028412
07:04:05|0.0028405
07:04:06|0.0028413
07:04:08|0.0028413
07:04:09|0.0028408
07:04:09|0.0028408
07:04:10|0.0028411
07:04:12|0.0028411
07:04:13|0.0028411
07:04:13|0.0028417
07:04:15|0.0028417
07:04:16|0.0028417
07:04:17|0.0028417
07:04:18|0.0028417
07:04:18|0.0028417
07:04:20|0.0028417
07:04:20|0.0028428
07:04:22|0.0028427
07:04:23|0.0028429
07:04:24|0.0028435
07:04:24|0.002844
07:04:26|0.002844
07:04:28|0.0028445
07:04:28|0.0028445
07:04:29|0.0028444
07:04:31|0.0028436
07:04:31|0.0028436
07:04:33|0.0028441
07:04:34|0.0028441
07:04:35|0.0028441
07:04:36|0.0028443
07:04:38|0.0028444
07:04:38|0.0028438
07:04:40|0.0028421
07:04:40|0.0028421
07:04:41|0.0028421
07:04:42|0.0028421
07:04:44|0.0028421
07:04:44|0.0028421
07:04:46|0.0028425
07:04:46|0.0028425
07:04:47|0.0028425
07:04:48|0.0028425
07:04:49|0.0028431
07:04:50|0.0028431
07:04:51|0.0028431
07:04:52|0.0028431
07:04:54|0.0028431
07:04:55|0.0028431
07:04:56|0.0028431
07:04:56|0.0028425
07:04:58|0.0028429
07:04:58|0.0028423
07:04:59|0.0028423
07:05:01|0.0028423
07:05:01|0.0028423
07:05:02|0.0028423
07:05:03|0.0028423
07:05:04|0.0028423
07:05:06|0.0028441
07:05:07|0.0028439
07:05:08|0.0028439
07:05:09|0.0028439
07:05:10|0.0028439
07:05:11|0.0028439
07:05:12|0.0028439
07:05:13|0.0028437
07:05:14|0.0028437
07:05:15|0.0028437
07:05:16|0.0028437
07:05:17|0.0028437
07:05:18|0.0028437
07:05:19|0.0028433
07:05:20|0.0028433
07:05:21|0.0028432
07:05:22|0.0028432
07:05:23|0.0028432
07:05:24|0.0028432
07:05:25|0.0028432
07:05:26|0.0028436
07:05:27|0.0028436
07:05:28|0.0028417
07:05:29|0.0028417
07:05:30|0.0028417
07:05:31|0.0028417
07:05:32|0.0028417
07:05:33|0.0028417
07:05:35|0.0028417
07:05:36|0.0028417
07:05:36|0.0028428
07:05:37|0.0028428
07:05:39|0.0028428
07:05:39|0.0028428
07:05:41|0.0028428
07:05:41|0.0028428
07:05:42|0.0028429
07:05:43|0.0028429
07:05:44|0.0028429
07:05:46|0.0028429
07:05:47|0.0028429
07:05:48|0.0028429
07:05:48|0.0028429
07:05:50|0.0028429
07:05:51|0.0028429
07:05:51|0.0028429
07:05:53|0.0028429
07:05:54|0.0028427
07:05:55|0.0028427
07:05:55|0.0028427
07:05:57|0.0028427
07:05:57|0.0028427
07:05:59|0.0028427
07:06:00|0.0028433
07:06:01|0.0028433
07:06:02|0.0028433
07:06:02|0.0028433
07:06:04|0.0028433
07:06:05|0.0028433
07:06:06|0.0028433
07:06:07|0.0028417
07:06:08|0.0028417
07:06:09|0.0028417
07:06:10|0.0028423
07:06:11|0.0028423
07:06:12|0.0028423
07:06:13|0.0028423
07:06:14|0.0028423
07:06:15|0.002845
07:06:16|0.002845
07:06:17|0.0028448
07:06:18|0.0028449
07:06:19|0.0028449
07:06:20|0.0028449
07:06:21|0.0028443
07:06:22|0.0028443
07:06:23|0.0028443
07:06:24|0.0028443
07:06:25|0.0028443
07:06:26|0.0028443
07:06:27|0.0028443
07:06:29|0.0028446
07:06:29|0.0028446
07:06:30|0.0028446
07:06:31|0.0028446
07:06:32|0.0028446
07:06:33|0.0028446
07:06:34|0.0028446
07:06:35|0.002845
07:06:37|0.002845
07:06:37|0.002845
07:06:39|0.002845
07:06:39|0.002845
07:06:41|0.0028436
07:06:42|0.0028436
07:06:43|0.0028436
07:06:44|0.0028436
07:06:45|0.0028422
07:06:45|0.0028422
07:06:47|0.0028422
07:06:48|0.0028422
07:06:49|0.0028422
07:06:50|0.0028422
07:06:50|0.0028422
07:06:52|0.0028419
07:06:53|0.0028419
07:06:54|0.0028419
07:06:55|0.0028419
07:06:56|0.0028419
07:06:57|0.0028428
07:06:58|0.0028428
07:06:59|0.0028428
07:07:00|0.0028428
07:07:01|0.0028426
07:07:02|0.0028412
07:07:03|0.0028415
07:07:04|0.0028415
07:07:05|0.0028422
07:07:06|0.0028422
07:07:07|0.0028422
07:07:08|0.0028422
07:07:09|0.0028422
07:07:10|0.0028422
07:07:11|0.0028422
07:07:12|0.0028422
07:07:13|0.0028422
07:07:14|0.0028422
07:07:15|0.0028422
07:07:16|0.0028422
07:07:17|0.0028422
07:07:18|0.0028422
07:07:19|0.0028422
07:07:20|0.0028422
07:07:21|0.0028422
07:07:22|0.0028422
07:07:23|0.0028422
07:07:24|0.0028422
07:07:25|0.0028422
07:07:26|0.0028422
07:07:27|0.0028422
07:07:28|0.002841
07:07:29|0.002841
07:07:30|0.0028406
07:07:31|0.0028406
07:07:32|0.0028406
07:07:33|0.0028406
07:07:34|0.00284
07:07:36|0.00284
07:07:36|0.00284
07:07:38|0.0028395
07:07:38|0.0028395
07:07:41|0.0028397
07:07:42|0.0028397
07:07:42|0.0028397
07:07:44|0.0028397
07:07:45|0.0028409
07:07:45|0.0028409
07:07:46|0.0028408
07:07:47|0.0028404
07:07:48|0.0028404
07:07:49|0.0028399
07:07:50|0.0028399
07:07:52|0.00284
07:07:52|0.00284
07:07:54|0.00284
07:07:54|0.00284
07:07:55|0.0028401
07:07:56|0.0028404
07:07:58|0.0028404
07:07:58|0.0028401
07:07:59|0.00284
07:08:01|0.00284
07:08:02|0.00284
07:08:02|0.00284
07:08:04|0.0028397
07:08:05|0.0028396
07:08:06|0.0028395
07:08:07|0.0028395
07:08:08|0.0028399
07:08:08|0.0028399
07:08:10|0.0028396
07:08:10|0.0028386
07:08:12|0.0028385
07:08:13|0.0028385
07:08:13|0.0028385
07:08:15|0.0028385
07:08:16|0.0028375
07:08:17|0.0028375
07:08:17|0.0028372
07:08:19|0.0028375
07:08:19|0.0028378
07:08:21|0.0028378
07:08:22|0.0028355
07:08:23|0.0028355
07:08:24|0.0028356
07:08:25|0.0028357
07:08:26|0.002836
07:08:27|0.0028352
07:08:28|0.0028352
07:08:29|0.0028357
07:08:30|0.0028357
07:08:31|0.0028357
07:08:32|0.0028357
07:08:33|0.0028363
07:08:34|0.0028363
07:08:35|0.0028363
07:08:36|0.0028363
07:08:37|0.0028363
07:08:38|0.0028363
07:08:39|0.0028363
07:08:40|0.0028363
07:08:41|0.0028362
07:08:42|0.0028362
07:08:43|0.0028362
07:08:44|0.0028362
07:08:45|0.0028362
07:08:46|0.0028362
07:08:47|0.0028353
07:08:49|0.0028353
07:08:50|0.0028359
07:08:50|0.0028359
07:08:52|0.0028359
07:08:54|0.0028359
07:08:54|0.0028366
07:08:55|0.0028366
07:08:56|0.002837
07:08:57|0.0028379
07:08:58|0.0028379
07:08:59|0.0028379
07:09:01|0.0028379
07:09:02|0.0028379
07:09:02|0.0028379
07:09:04|0.0028379
07:09:04|0.0028387
07:09:05|0.0028387
07:09:07|0.0028387
07:09:07|0.0028387
07:09:08|0.0028387
07:09:09|0.0028387
07:09:10|0.0028387
07:09:11|0.0028387
07:09:12|0.0028399
07:09:13|0.0028399
07:09:14|0.00284
07:09:16|0.0028401
07:09:16|0.0028401
07:09:17|0.0028401
07:09:18|0.0028405
07:09:19|0.002841
07:09:20|0.002841
07:09:21|0.002841
07:09:22|0.002841
07:09:23|0.002841
07:09:24|0.002841
07:09:26|0.002841
07:09:27|0.002841
07:09:28|0.002841
07:09:28|0.002841
07:09:29|0.002841
07:09:30|0.002841
07:09:32|0.002841
07:09:32|0.002841
07:09:33|0.002841
07:09:34|0.002841
07:09:36|0.002841
07:09:37|0.002841
07:09:37|0.002841
07:09:40|0.002841
07:09:40|0.002841
07:09:42|0.002841
07:09:43|0.002841
07:09:44|0.0028409
07:09:45|0.0028409
07:09:46|0.0028409
07:09:47|0.0028409
07:09:48|0.0028409
07:09:49|0.0028409
07:09:50|0.0028409
07:09:51|0.0028409
07:09:52|0.0028408
07:09:53|0.0028408
07:09:54|0.0028408
07:09:55|0.0028415
07:09:56|0.0028415
07:09:57|0.0028415
07:09:58|0.0028415
07:09:59|0.0028415
07:10:00|0.0028415
07:10:01|0.0028411
07:10:03|0.0028411
07:10:04|0.0028411
07:10:04|0.0028411
07:10:06|0.0028411
07:10:06|0.0028411
07:10:07|0.0028394
07:10:09|0.0028394
07:10:09|0.0028394
07:10:10|0.0028394
07:10:11|0.0028394
07:10:12|0.0028394
07:10:13|0.0028399
07:10:14|0.0028399
07:10:15|0.0028399
07:10:17|0.0028398
07:10:17|0.0028398
07:10:18|0.0028398
07:10:20|0.0028409
07:10:21|0.0028407
07:10:22|0.0028407
07:10:24|0.0028407
07:10:26|0.0028407
07:10:27|0.0028407
07:10:28|0.0028399
07:10:28|0.0028399
07:10:29|0.0028399
07:10:31|0.0028399
07:10:31|0.0028394
07:10:33|0.0028387
07:10:34|0.0028388
07:10:35|0.0028388
07:10:36|0.0028387
07:10:37|0.0028383
07:10:38|0.0028383
07:10:40|0.0028383
07:10:40|0.0028383
07:10:41|0.0028383
07:10:42|0.0028383
07:10:43|0.0028383
07:10:45|0.0028383
07:10:45|0.0028383
07:10:46|0.0028383
07:10:47|0.0028397
07:10:48|0.0028397
07:10:50|0.0028397
07:10:50|0.0028397
07:10:51|0.0028397
07:10:52|0.0028397
07:10:53|0.0028397
07:10:54|0.0028397
07:10:55|0.0028397
07:10:56|0.0028397
07:10:57|0.0028397
07:10:58|0.0028397
07:11:00|0.0028397
07:11:00|0.0028397
07:11:01|0.0028397
07:11:02|0.0028397
07:11:03|0.0028397
07:11:04|0.0028397
07:11:06|0.0028397
07:11:06|0.0028395
07:11:07|0.0028395
07:11:08|0.0028395
07:11:10|0.0028395
07:11:10|0.0028395
07:11:11|0.0028395
07:11:12|0.0028395
07:11:13|0.0028395
07:11:14|0.0028395
07:11:15|0.0028395
07:11:17|0.0028395
07:11:17|0.0028395
07:11:18|0.0028396
07:11:19|0.0028396
07:11:21|0.0028396
07:11:21|0.0028396
07:11:22|0.0028396
07:11:23|0.0028392
07:11:25|0.0028391
07:11:26|0.0028391
07:11:26|0.002839
07:11:28|0.002839
07:11:28|0.002839
07:11:29|0.0028385
07:11:30|0.0028385
07:11:31|0.0028385
07:11:33|0.0028385
07:11:33|0.0028368
07:11:34|0.0028368
07:11:36|0.0028369
07:11:37|0.0028378
07:11:38|0.0028378
07:11:39|0.0028378
07:11:40|0.0028378
07:11:41|0.0028378
07:11:43|0.0028383
07:11:43|0.0028383
07:11:45|0.0028383
07:11:46|0.0028383
07:11:47|0.0028383
07:11:48|0.0028393
07:11:49|0.0028393
07:11:50|0.0028385
07:11:51|0.0028385
07:11:52|0.0028385
07:11:53|0.0028385
07:11:54|0.0028385
07:11:55|0.0028385
07:11:56|0.0028385
07:11:57|0.0028385
07:11:58|0.0028385
07:11:59|0.0028385
07:12:00|0.0028385
07:12:01|0.0028385
07:12:03|0.0028375
07:12:03|0.0028375
07:12:04|0.0028375
07:12:05|0.002836
07:12:06|0.002836
07:12:07|0.002836
07:12:08|0.002836
07:12:09|0.002836
07:12:10|0.002836
07:12:11|0.0028374
07:12:13|0.0028374
07:12:13|0.0028374
07:12:15|0.0028374
07:12:15|0.0028374
07:12:16|0.0028374
07:12:18|0.0028374
07:12:18|0.0028374
07:12:19|0.0028374
07:12:21|0.0028374
07:12:21|0.0028374
07:12:23|0.0028374
07:12:23|0.0028375
07:12:25|0.0028375
07:12:26|0.0028375
07:12:27|0.0028375
07:12:27|0.0028375
07:12:29|0.0028375
07:12:30|0.0028375
07:12:30|0.0028375
07:12:32|0.0028375
07:12:32|0.0028375
07:12:33|0.0028375
07:12:35|0.0028375
07:12:36|0.0028375
07:12:37|0.0028375
07:12:37|0.0028375
07:12:38|0.0028375
07:12:39|0.0028375
07:12:41|0.0028385
07:12:41|0.0028385
07:12:43|0.0028385
07:12:43|0.0028385
07:12:45|0.0028385
07:12:46|0.0028385
07:12:47|0.0028385
07:12:48|0.0028393
07:12:49|0.0028393
07:12:50|0.0028393
07:12:51|0.0028393
07:12:53|0.0028393
07:12:54|0.00284
07:12:54|0.0028401
07:12:55|0.0028401
07:12:57|0.0028401
07:12:58|0.0028401
07:12:59|0.0028393
07:13:00|0.0028393
07:13:01|0.0028374
07:13:02|0.0028374
07:13:03|0.0028381
07:13:05|0.0028381
07:13:05|0.0028388
07:13:06|0.0028388
07:13:08|0.0028388
07:13:09|0.0028388
07:13:09|0.0028388
07:13:11|0.0028388
07:13:12|0.0028388
07:13:13|0.0028388
07:13:13|0.0028361
07:13:15|0.0028357
07:13:15|0.0028356
07:13:16|0.0028356
07:13:17|0.0028356
07:13:18|0.0028356
07:13:20|0.0028356
07:13:21|0.0028356
07:13:22|0.0028356
07:13:23|0.0028361
07:13:24|0.0028361
07:13:25|0.0028361
07:13:26|0.0028361
07:13:27|0.0028361
07:13:28|0.0028361
07:13:29|0.0028361
07:13:30|0.0028361
07:13:32|0.0028361
07:13:32|0.0028361
07:13:33|0.0028361
07:13:35|0.0028361
07:13:35|0.0028361
07:13:36|0.0028361
07:13:37|0.0028361
07:13:38|0.0028361
07:13:39|0.0028361
07:13:40|0.0028361
07:13:41|0.0028361
07:13:42|0.0028361
07:13:43|0.0028361
07:13:45|0.0028361
07:13:46|0.0028361
07:13:47|0.0028361
07:13:48|0.0028361
07:13:49|0.0028361
07:13:50|0.0028361
07:13:51|0.0028361
07:13:52|0.0028361
07:13:53|0.0028361
07:13:54|0.0028361
07:13:55|0.0028361
07:13:56|0.0028361
07:13:57|0.0028361
07:13:58|0.0028358
07:13:59|0.0028358
07:14:00|0.0028358
07:14:01|0.0028358
07:14:02|0.0028358
07:14:03|0.0028358
07:14:04|0.0028358
07:14:05|0.0028358
07:14:06|0.0028358
07:14:07|0.0028358
07:14:08|0.0028358
07:14:09|0.0028358
07:14:10|0.0028358
07:14:11|0.0028358
07:14:12|0.0028359
07:14:13|0.0028359
07:14:14|0.0028359
07:14:15|0.0028359
07:14:16|0.0028359
07:14:17|0.0028355
07:14:18|0.0028355
07:14:19|0.0028355
07:14:20|0.002836
07:14:21|0.002836
07:14:22|0.0028355
07:14:23|0.0028355
07:14:25|0.0028355
07:14:25|0.002835
07:14:27|0.0028348
07:14:28|0.0028347
07:14:29|0.0028347
07:14:30|0.0028347
07:14:30|0.0028347
07:14:32|0.0028356
07:14:32|0.0028368
07:14:34|0.0028368
07:14:34|0.0028368
07:14:36|0.0028368
07:14:36|0.0028368
07:14:37|0.0028368
07:14:39|0.0028367
07:14:39|0.0028365
07:14:40|0.0028365
07:14:41|0.0028365
07:14:43|0.0028365
07:14:44|0.0028365
07:14:45|0.0028365
07:14:46|0.0028365
07:14:48|0.0028358
07:14:48|0.0028358
07:14:49|0.0028358
07:14:50|0.0028358
07:14:51|0.0028358
07:14:52|0.0028348
07:14:54|0.0028348
07:14:54|0.0028348
07:14:56|0.0028348
07:14:56|0.0028348
07:14:58|0.0028348
07:14:59|0.0028348
07:15:00|0.0028348
07:15:01|0.0028348
07:15:02|0.0028348
07:15:03|0.0028366
07:15:03|0.0028366
07:15:05|0.0028366
07:15:06|0.0028357
07:15:07|0.0028357
07:15:08|0.0028357
07:15:09|0.0028357
07:15:10|0.0028357
07:15:11|0.0028357
07:15:12|0.0028357
07:15:13|0.0028357
07:15:14|0.0028357
07:15:15|0.0028357
07:15:16|0.0028357
07:15:17|0.0028357
07:15:18|0.0028357
07:15:19|0.0028357
07:15:20|0.0028357
07:15:21|0.0028357
07:15:22|0.0028356
07:15:23|0.0028356
07:15:24|0.0028356
07:15:25|0.0028356
07:15:26|0.0028356
07:15:27|0.0028351
07:15:28|0.0028351
07:15:29|0.0028351
07:15:30|0.0028353
07:15:32|0.0028353
07:15:33|0.0028353
07:15:33|0.0028353
07:15:34|0.0028346
07:15:36|0.0028346
07:15:36|0.0028346
07:15:37|0.0028346
07:15:38|0.0028346
07:15:39|0.0028349
07:15:40|0.002835
07:15:42|0.002835
07:15:43|0.002835
07:15:43|0.002835
07:15:45|0.002835
07:15:47|0.0028353
07:15:47|0.0028353
07:15:49|0.0028353
07:15:50|0.0028353
07:15:50|0.0028353
07:15:52|0.0028372
07:15:53|0.0028372
07:15:54|0.0028372
07:15:55|0.0028372
07:15:56|0.0028387
07:15:57|0.0028389
07:15:57|0.0028387
07:16:00|0.0028381
07:16:00|0.0028379
07:16:01|0.0028379
07:16:02|0.0028381
07:16:03|0.0028381
07:16:05|0.0028368
07:16:05|0.0028366
07:16:07|0.0028366
07:16:08|0.0028366
07:16:08|0.0028366
07:16:10|0.0028366
07:16:11|0.0028366
07:16:12|0.0028366
07:16:13|0.0028371
07:16:14|0.0028371
07:16:15|0.0028372
07:16:16|0.0028372
07:16:17|0.0028372
07:16:18|0.0028372
07:16:19|0.0028364
07:16:20|0.0028359
07:16:21|0.0028359
07:16:22|0.0028359
07:16:23|0.0028347
07:16:24|0.0028347
07:16:25|0.0028347
07:16:26|0.002835
07:16:27|0.002835
07:16:28|0.0028357
07:16:29|0.0028355
07:16:31|0.0028355
07:16:32|0.0028355
07:16:33|0.0028355
07:16:33|0.0028355
07:16:34|0.0028355
07:16:36|0.0028355
07:16:37|0.0028355
07:16:38|0.0028355
07:16:39|0.0028355
07:16:39|0.0028355
07:16:40|0.0028355
07:16:41|0.0028355
07:16:43|0.0028355
07:16:44|0.0028355
07:16:44|0.0028355
07:16:45|0.0028355
07:16:48|0.0028355
07:16:49|0.0028355
07:16:49|0.0028355
07:16:51|0.0028353
07:16:51|0.0028353
07:16:52|0.0028353
07:16:54|0.0028353
07:16:55|0.002837
07:16:56|0.0028379
07:16:57|0.0028379
07:16:57|0.0028379
07:16:59|0.0028379
07:16:59|0.0028379
07:17:01|0.0028379
07:17:02|0.0028379
07:17:02|0.0028379
07:17:03|0.0028379
07:17:05|0.0028379
07:17:06|0.0028379
07:17:07|0.002839
07:17:08|0.002839
07:17:09|0.002839
07:17:10|0.0028389
07:17:11|0.0028389
07:17:12|0.0028387
07:17:13|0.0028387
07:17:14|0.0028387
07:17:15|0.0028382
07:17:16|0.0028382
07:17:17|0.0028382
07:17:18|0.0028375
07:17:19|0.0028373
07:17:21|0.0028373
07:17:21|0.0028373
07:17:23|0.0028363
07:17:24|0.0028363
07:17:24|0.0028363
07:17:25|0.0028358
07:17:27|0.0028356
07:17:28|0.0028362
07:17:28|0.0028362
07:17:29|0.0028365
07:17:30|0.0028365
07:17:32|0.0028361
07:17:32|0.0028355
07:17:33|0.0028355
07:17:34|0.0028355
07:17:35|0.0028355
07:17:36|0.0028355
07:17:38|0.0028369
07:17:38|0.0028369
07:17:40|0.0028369
07:17:40|0.0028369
07:17:42|0.002836
07:17:42|0.002836
07:17:43|0.002836
07:17:45|0.002836
07:17:46|0.002836
07:17:47|0.002836
07:17:48|0.002836
07:17:49|0.002836
07:17:50|0.002836
07:17:51|0.002836
07:17:53|0.002836
07:17:53|0.002836
07:17:55|0.002836
07:17:56|0.002836
07:17:56|0.002836
07:17:58|0.002836
07:17:58|0.002836
07:18:01|0.0028373
07:18:01|0.0028373
07:18:03|0.0028373
07:18:04|0.0028373
07:18:05|0.0028383
07:18:05|0.0028385
07:18:06|0.0028385
07:18:07|0.0028392
07:18:08|0.0028392
07:18:09|0.0028392
07:18:11|0.0028392
07:18:11|0.0028392
07:18:12|0.0028392
07:18:13|0.0028392
07:18:15|0.0028392
07:18:15|0.0028395
07:18:17|0.0028395
07:18:18|0.0028395
07:18:19|0.0028395
07:18:20|0.0028404
07:18:21|0.00284
07:18:21|0.00284
07:18:23|0.00284
07:18:23|0.00284
07:18:24|0.00284
07:18:26|0.00284
07:18:26|0.0028403
07:18:28|0.0028403
07:18:29|0.0028403
07:18:29|0.0028403
07:18:30|0.0028403
07:18:32|0.0028403
07:18:33|0.0028403
07:18:34|0.0028397
07:18:35|0.0028397
07:18:36|0.0028401
07:18:37|0.0028405
07:18:38|0.0028405
07:18:39|0.002841
07:18:40|0.002841
07:18:41|0.0028414
07:18:42|0.0028435
07:18:43|0.0028435
07:18:44|0.0028435
07:18:45|0.0028433
07:18:46|0.0028433
07:18:47|0.0028433
07:18:49|0.0028433
07:18:51|0.002844
07:18:51|0.0028439
07:18:52|0.002844
07:18:54|0.002844
07:18:55|0.002844
07:18:56|0.0028439
07:18:56|0.0028436
07:18:57|0.0028435
07:18:58|0.0028435
07:19:00|0.0028445
07:19:01|0.002845
07:19:02|0.002845
07:19:03|0.002845
07:19:04|0.002845
07:19:05|0.002845
07:19:06|0.0028455
07:19:07|0.0028459
07:19:08|0.002846
07:19:09|0.0028464
07:19:10|0.0028464
07:19:11|0.0028469
07:19:12|0.002847
07:19:13|0.0028475
07:19:14|0.0028475
07:19:15|0.0028475
07:19:16|0.0028475
07:19:17|0.0028477
07:19:18|0.002848
07:19:19|0.0028481
07:19:20|0.0028481
07:19:21|0.0028481
07:19:23|0.0028484
07:19:23|0.0028484
07:19:24|0.0028484
07:19:25|0.0028484
07:19:26|0.0028484
07:19:27|0.0028481
07:19:28|0.0028481
07:19:30|0.0028481
07:19:30|0.0028481
07:19:31|0.002848
07:19:32|0.0028495
07:19:34|0.0028489
07:19:34|0.0028481
07:19:35|0.0028481
07:19:36|0.0028481
07:19:38|0.0028481
07:19:39|0.0028481
07:19:39|0.0028481
07:19:40|0.0028481
07:19:41|0.0028481
07:19:42|0.0028481
07:19:43|0.0028481
07:19:44|0.0028481
07:19:45|0.0028481
07:19:46|0.0028486
07:19:48|0.0028486
07:19:50|0.0028486
07:19:51|0.0028486
07:19:52|0.0028486
07:19:53|0.0028486
07:19:54|0.0028486
07:19:55|0.0028486
07:19:56|0.0028486
07:19:57|0.0028486
07:19:58|0.0028486
07:19:59|0.0028486
07:20:00|0.0028477
07:20:01|0.0028477
07:20:03|0.0028477
07:20:03|0.0028477
07:20:04|0.0028485
07:20:05|0.0028485
07:20:06|0.0028485
07:20:07|0.0028485
07:20:08|0.0028485
07:20:09|0.0028485
07:20:10|0.0028485
07:20:12|0.0028485
07:20:12|0.0028485
07:20:14|0.0028485
07:20:14|0.0028485
07:20:15|0.0028485
07:20:16|0.0028485
07:20:17|0.0028485
07:20:18|0.0028485
07:20:20|0.0028476
07:20:20|0.0028474
07:20:21|0.0028474
07:20:22|0.0028474
07:20:23|0.0028474
07:20:24|0.0028474
07:20:25|0.0028471
07:20:26|0.0028471
07:20:28|0.0028469
07:20:28|0.0028469
07:20:29|0.002847
07:20:30|0.002847
07:20:31|0.0028461
07:20:32|0.0028461
07:20:33|0.0028461
07:20:34|0.0028461
07:20:35|0.0028461
07:20:36|0.0028457
07:20:38|0.0028457
07:20:38|0.0028462
07:20:39|0.0028462
07:20:40|0.0028462
07:20:42|0.0028462
07:20:43|0.0028462
07:20:44|0.0028462
07:20:44|0.0028462
07:20:45|0.0028462
07:20:46|0.0028462
07:20:47|0.0028462
07:20:49|0.0028462
07:20:51|0.0028462
07:20:52|0.0028462
07:20:53|0.0028462
07:20:55|0.0028462
07:20:56|0.0028462
07:20:57|0.0028462
07:20:58|0.0028462
07:20:59|0.0028466
07:21:00|0.0028466
07:21:01|0.0028465
07:21:02|0.0028465
07:21:03|0.0028465
07:21:04|0.0028464
07:21:06|0.0028464
07:21:07|0.0028464
07:21:08|0.0028464
07:21:09|0.0028468
07:21:10|0.0028465
07:21:10|0.0028465
07:21:12|0.0028465
07:21:13|0.0028465
07:21:14|0.0028465
07:21:15|0.0028465
07:21:16|0.0028465
07:21:17|0.0028465
07:21:18|0.0028465
07:21:20|0.0028465
07:21:20|0.0028465
07:21:21|0.0028465
07:21:22|0.0028465
07:21:24|0.0028465
07:21:24|0.0028465
07:21:25|0.0028471
07:21:26|0.0028475
07:21:28|0.0028473
07:21:29|0.0028473
07:21:30|0.002847
07:21:31|0.002847
07:21:32|0.002847
07:21:33|0.002847
07:21:34|0.002847
07:21:35|0.002847
07:21:36|0.0028465
07:21:37|0.0028465
07:21:38|0.0028465
07:21:39|0.0028465
07:21:40|0.0028465
07:21:41|0.0028466
07:21:42|0.0028466
07:21:43|0.0028463
07:21:44|0.0028463
07:21:45|0.0028467
07:21:46|0.0028467
07:21:47|0.0028467
07:21:48|0.0028467
07:21:49|0.0028466
07:21:50|0.0028466
07:21:52|0.0028466
07:21:53|0.0028466
07:21:53|0.0028466
07:21:55|0.0028466
07:21:56|0.0028466
07:21:58|0.0028466
07:21:58|0.0028466
07:22:00|0.0028472
07:22:01|0.0028472
07:22:02|0.0028472
07:22:02|0.0028472
07:22:04|0.0028472
07:22:05|0.0028467
07:22:06|0.0028461
07:22:07|0.0028461
07:22:08|0.0028461
07:22:09|0.0028463
07:22:10|0.0028463
07:22:11|0.0028463
07:22:12|0.0028464
07:22:13|0.0028466
07:22:14|0.0028466
07:22:15|0.0028466
07:22:16|0.0028471
07:22:17|0.0028471
07:22:18|0.0028471
07:22:19|0.0028471
07:22:20|0.0028471
07:22:21|0.0028471
07:22:22|0.0028471
07:22:24|0.0028467
07:22:24|0.0028467
07:22:25|0.0028467
07:22:26|0.0028467
07:22:28|0.0028467
07:22:29|0.0028467
07:22:30|0.0028473
07:22:31|0.0028473
07:22:32|0.0028473
07:22:33|0.0028473
07:22:34|0.0028473
07:22:35|0.0028462
07:22:36|0.0028462
07:22:37|0.0028462
07:22:38|0.0028462
07:22:39|0.0028462
07:22:40|0.0028462
07:22:41|0.0028451
07:22:42|0.0028451
07:22:43|0.0028451
07:22:44|0.0028451
07:22:45|0.0028451
07:22:46|0.0028455
07:22:47|0.0028455
07:22:48|0.0028455
07:22:49|0.0028455
07:22:50|0.0028455
07:22:52|0.0028455
07:22:53|0.0028455
07:22:54|0.0028458
07:22:55|0.0028458
07:22:57|0.0028457
07:22:57|0.0028455
07:22:59|0.0028455
07:23:00|0.0028452
07:23:01|0.0028452
07:23:01|0.0028451
07:23:03|0.0028451
07:23:05|0.0028451
07:23:05|0.002845
07:23:07|0.002845
07:23:08|0.002845
07:23:09|0.002845
07:23:10|0.002845
07:23:11|0.002845
07:23:12|0.002845
07:23:13|0.002845
07:23:14|0.002845
07:23:15|0.0028451
07:23:17|0.0028454
07:23:17|0.0028455
07:23:19|0.0028455
07:23:19|0.0028455
07:23:20|0.0028455
07:23:22|0.0028455
07:23:23|0.0028455
07:23:24|0.0028455
07:23:25|0.0028455
07:23:26|0.0028455
07:23:27|0.0028455
07:23:28|0.0028455
07:23:29|0.0028455
07:23:30|0.0028455
07:23:31|0.0028455
07:23:32|0.0028455
07:23:33|0.0028454
07:23:34|0.0028455
07:23:35|0.0028455
07:23:36|0.0028448
07:23:37|0.0028448
07:23:38|0.0028448
07:23:39|0.0028448
07:23:40|0.0028448
07:23:41|0.0028448
07:23:42|0.0028455
07:23:43|0.0028454
07:23:44|0.0028451
07:23:45|0.0028451
07:23:46|0.0028451
07:23:47|0.0028452
07:23:48|0.0028452
07:23:49|0.0028452
07:23:50|0.0028453
07:23:52|0.0028446
07:23:53|0.0028452
07:23:54|0.0028452
07:23:56|0.0028452
07:23:57|0.0028452
07:23:57|0.0028452
07:23:59|0.0028452
07:23:59|0.0028452
07:24:01|0.0028452
07:24:02|0.0028452
07:24:03|0.0028452
07:24:04|0.0028452
07:24:05|0.0028452
07:24:06|0.0028455
07:24:07|0.0028455
07:24:08|0.0028454
07:24:09|0.0028454
07:24:10|0.0028454
07:24:11|0.0028454
07:24:12|0.0028454
07:24:13|0.0028454
07:24:14|0.0028454
07:24:16|0.0028454
07:24:17|0.0028454
07:24:17|0.0028453
07:24:18|0.0028455
07:24:19|0.0028455
07:24:21|0.0028455
07:24:21|0.0028455
07:24:22|0.0028455
07:24:23|0.0028451
07:24:25|0.0028452
07:24:25|0.0028452
07:24:27|0.0028452
07:24:27|0.0028452
07:24:28|0.0028452
07:24:29|0.0028452
07:24:31|0.0028452
07:24:32|0.0028452
07:24:33|0.0028452
07:24:33|0.0028452
07:24:35|0.0028452
07:24:36|0.0028452
07:24:37|0.0028452
07:24:38|0.0028452
07:24:39|0.002845
07:24:40|0.002845
07:24:41|0.002845
07:24:42|0.0028449
07:24:43|0.0028456
07:24:44|0.0028465
07:24:45|0.0028459
07:24:46|0.0028459
07:24:47|0.0028459
07:24:48|0.0028459
07:24:49|0.0028459
07:24:50|0.0028455
07:24:51|0.0028455
07:24:52|0.0028455
07:24:54|0.0028455
07:24:54|0.0028455
07:24:56|0.0028455
07:24:57|0.0028455
07:24:58|0.0028455
07:24:59|0.0028455
07:25:00|0.0028455
07:25:01|0.0028455
07:25:03|0.0028455
07:25:04|0.0028464
07:25:05|0.0028464
07:25:06|0.0028464
07:25:07|0.0028463
07:25:08|0.0028463
07:25:09|0.0028463
07:25:10|0.0028463
07:25:11|0.0028461
07:25:12|0.0028461
07:25:13|0.0028461
07:25:15|0.0028461
07:25:16|0.0028461
07:25:16|0.0028461
07:25:18|0.0028461
07:25:18|0.0028464
07:25:19|0.0028464
07:25:20|0.0028463
07:25:22|0.0028466
07:25:22|0.0028466
07:25:23|0.0028466
07:25:25|0.0028466
07:25:25|0.0028466
07:25:26|0.0028465
07:25:28|0.0028465
07:25:29|0.0028465
07:25:29|0.0028465
07:25:31|0.0028461
07:25:31|0.0028461
07:25:32|0.0028461
07:25:33|0.0028461
07:25:35|0.0028461
07:25:36|0.0028461
07:25:37|0.0028461
07:25:37|0.0028466
07:25:39|0.0028466
07:25:40|0.0028466
07:25:41|0.0028466
07:25:42|0.0028466
07:25:43|0.0028466
07:25:43|0.0028466
07:25:45|0.0028466
07:25:46|0.0028466
07:25:47|0.0028466
07:25:48|0.0028466
07:25:49|0.0028466
07:25:50|0.0028466
07:25:50|0.0028466
07:25:52|0.0028466
07:25:53|0.0028461
07:25:55|0.0028461
07:25:55|0.0028461
07:25:57|0.0028461
07:25:58|0.0028461
07:26:00|0.0028466
07:26:00|0.0028466
07:26:02|0.0028462
07:26:03|0.0028454
07:26:04|0.0028454
07:26:05|0.0028454
07:26:06|0.0028454
07:26:07|0.0028454
07:26:08|0.0028454
07:26:09|0.0028454
07:26:11|0.0028454
07:26:12|0.0028454
07:26:12|0.0028454
07:26:14|0.0028454
07:26:15|0.0028454
07:26:16|0.0028454
07:26:16|0.0028454
07:26:17|0.0028454
07:26:19|0.0028454
07:26:20|0.0028454
07:26:21|0.0028454
07:26:22|0.0028454
07:26:23|0.0028447
07:26:24|0.0028447
07:26:25|0.0028451
07:26:26|0.0028451
07:26:27|0.0028451
07:26:28|0.0028457
07:26:29|0.0028457
07:26:30|0.0028457
07:26:31|0.0028457
07:26:32|0.0028457
07:26:33|0.0028457
07:26:34|0.0028451
07:26:35|0.0028451
07:26:36|0.0028451
07:26:37|0.0028451
07:26:38|0.0028451
07:26:39|0.0028451
07:26:40|0.0028451
07:26:41|0.0028451
07:26:42|0.0028451
07:26:43|0.0028451
07:26:44|0.0028451
07:26:45|0.0028451
07:26:46|0.0028451
07:26:47|0.0028451
07:26:48|0.0028451
07:26:49|0.0028448
07:26:50|0.0028448
07:26:51|0.0028448
07:26:52|0.0028448
07:26:53|0.0028448
07:26:55|0.0028448
07:26:56|0.0028448
07:26:57|0.0028451
07:26:58|0.0028451
07:26:59|0.0028451
07:26:59|0.0028451
07:27:01|0.0028451
07:27:01|0.0028451
07:27:03|0.0028451
07:27:04|0.0028451
07:27:05|0.0028451
07:27:06|0.0028449
07:27:07|0.0028449
07:27:08|0.0028449
07:27:09|0.0028449
07:27:10|0.0028449
07:27:11|0.0028449
07:27:12|0.0028449
07:27:13|0.0028449
07:27:15|0.0028449
07:27:15|0.0028449
07:27:17|0.0028449
07:27:18|0.0028449
07:27:18|0.0028449
07:27:19|0.0028449
07:27:20|0.0028439
07:27:22|0.0028439
07:27:22|0.002845
07:27:24|0.0028447
07:27:24|0.0028447
07:27:25|0.0028447
07:27:26|0.0028447
07:27:27|0.002845
07:27:28|0.002845
07:27:29|0.002845
07:27:31|0.002845
07:27:32|0.002845
07:27:33|0.002845
07:27:34|0.002845
07:27:35|0.002845
07:27:36|0.002845
07:27:37|0.0028451
07:27:38|0.0028451
07:27:39|0.0028448
07:27:40|0.0028468
07:27:41|0.0028468
07:27:42|0.0028468
07:27:43|0.0028468
07:27:44|0.0028468
07:27:45|0.0028468
07:27:46|0.0028454
07:27:47|0.0028454
07:27:48|0.0028454
07:27:49|0.0028454
07:27:50|0.0028456
07:27:51|0.0028456
07:27:52|0.0028456
07:27:53|0.0028456
07:27:54|0.0028456
07:27:55|0.0028456
07:27:56|0.0028456
07:27:57|0.0028456
07:27:58|0.0028456
07:27:59|0.0028456
07:28:00|0.0028448
07:28:02|0.0028448
07:28:02|0.0028448
07:28:03|0.0028448
07:28:04|0.0028448
07:28:06|0.0028448
07:28:07|0.0028448
07:28:07|0.0028448
07:28:08|0.0028448
07:28:09|0.0028448
07:28:10|0.0028449
07:28:11|0.0028449
07:28:12|0.0028449
07:28:13|0.0028449
07:28:14|0.0028449
07:28:15|0.0028449
07:28:16|0.0028449
07:28:17|0.0028439
07:28:19|0.0028439
07:28:19|0.0028457
07:28:20|0.0028448
07:28:22|0.0028448
07:28:22|0.0028448
07:28:24|0.0028448
07:28:24|0.0028435
07:28:26|0.0028435
07:28:27|0.0028435
07:28:27|0.0028435
07:28:28|0.0028435
07:28:30|0.0028447
07:28:31|0.0028441
07:28:31|0.0028441
07:28:32|0.0028441
07:28:33|0.0028441
07:28:34|0.0028441
07:28:36|0.0028441
07:28:36|0.0028448
07:28:37|0.0028448
07:28:38|0.0028448
07:28:39|0.0028448
07:28:40|0.0028448
07:28:42|0.0028444
07:28:43|0.0028444
07:28:44|0.0028444
07:28:45|0.0028444
07:28:46|0.0028444
07:28:47|0.0028444
07:28:48|0.0028444
07:28:49|0.0028444
07:28:50|0.0028444
07:28:51|0.0028444
07:28:52|0.0028455
07:28:53|0.0028455
07:28:54|0.0028455
07:28:55|0.0028455
07:28:56|0.0028455
07:28:58|0.0028455
07:29:00|0.0028444
07:29:00|0.0028444
07:29:01|0.0028444
07:29:03|0.0028444
07:29:04|0.0028444
07:29:05|0.0028444
07:29:05|0.0028444
07:29:06|0.0028444
07:29:07|0.0028444
07:29:08|0.0028444
07:29:10|0.0028444
07:29:11|0.0028444
07:29:11|0.0028444
07:29:13|0.0028444
07:29:13|0.0028444
07:29:15|0.0028444
07:29:15|0.0028444
07:29:16|0.0028444
07:29:18|0.0028444
07:29:18|0.0028444
07:29:19|0.0028444
07:29:20|0.0028444
07:29:22|0.0028444
07:29:23|0.0028444
07:29:24|0.0028444
07:29:25|0.0028444
07:29:26|0.002845
07:29:27|0.002845
07:29:28|0.002845
07:29:29|0.0028452
07:29:30|0.0028452
07:29:31|0.0028452
07:29:32|0.002845
07:29:33|0.002845
07:29:35|0.0028446
07:29:36|0.0028446
07:29:37|0.0028446
07:29:38|0.0028446
07:29:38|0.0028446
07:29:39|0.0028446
07:29:41|0.0028442
07:29:41|0.0028435
07:29:43|0.0028431
07:29:43|0.0028431
07:29:45|0.0028435
07:29:45|0.0028435
07:29:47|0.0028435
07:29:48|0.0028435
07:29:50|0.0028435
07:29:50|0.0028435
07:29:51|0.0028435
07:29:52|0.0028433
07:29:54|0.0028433
07:29:54|0.002843
07:29:55|0.0028428
07:29:56|0.0028428
07:29:59|0.0028428
07:30:00|0.0028432
07:30:00|0.0028432
07:30:02|0.0028432
07:30:03|0.0028433
07:30:04|0.0028433
07:30:05|0.0028435
07:30:06|0.0028435
07:30:08|0.0028433
07:30:08|0.0028433
07:30:10|0.0028433
07:30:10|0.0028431
07:30:11|0.0028431
07:30:12|0.0028426
07:30:14|0.0028426
07:30:14|0.0028426
07:30:16|0.0028426
07:30:16|0.0028426
07:30:17|0.0028425
07:30:18|0.0028425
07:30:19|0.0028425
07:30:21|0.002843
07:30:21|0.002843
07:30:22|0.002843
07:30:23|0.0028429
07:30:24|0.0028429
07:30:25|0.0028429
07:30:26|0.0028429
07:30:28|0.0028429
07:30:28|0.0028429
07:30:29|0.0028429
07:30:30|0.0028429
07:30:31|0.0028429
07:30:32|0.0028429
07:30:33|0.0028429
07:30:34|0.0028429
07:30:35|0.0028429
07:30:36|0.0028429
07:30:37|0.0028429
07:30:38|0.0028429
07:30:39|0.0028429
07:30:40|0.0028429
07:30:41|0.0028429
07:30:42|0.0028429
07:30:43|0.0028429
07:30:44|0.0028429
07:30:45|0.0028429
07:30:46|0.0028431
07:30:48|0.0028431
07:30:48|0.0028431
07:30:50|0.0028431
07:30:50|0.0028431
07:30:52|0.0028431
07:30:52|0.0028431
07:30:53|0.0028431
07:30:54|0.0028431
07:30:55|0.0028431
07:30:56|0.0028425
07:30:57|0.0028425
07:30:59|0.0028429
07:31:00|0.0028429
07:31:01|0.0028429
07:31:02|0.0028429
07:31:04|0.0028429
07:31:04|0.0028429
07:31:05|0.0028429
07:31:06|0.0028429
07:31:07|0.0028429
07:31:09|0.0028429
07:31:10|0.0028429
07:31:11|0.0028429
07:31:12|0.0028433
07:31:13|0.0028433
07:31:14|0.0028433
07:31:15|0.0028433
07:31:16|0.0028433
07:31:17|0.0028436
07:31:18|0.0028436
07:31:20|0.0028435
07:31:20|0.0028435
07:31:21|0.0028435
07:31:22|0.0028435
07:31:23|0.0028435
07:31:24|0.0028435
07:31:25|0.002843
07:31:26|0.002843
07:31:27|0.002843
07:31:28|0.002843
07:31:30|0.002843
07:31:31|0.002843
07:31:31|0.002843
07:31:32|0.002843
07:31:33|0.002843
07:31:34|0.002843
07:31:35|0.002843
07:31:36|0.0028425
07:31:37|0.0028425
07:31:38|0.0028425
07:31:39|0.0028431
07:31:40|0.002843
07:31:41|0.002843
07:31:42|0.002843
07:31:43|0.002843
07:31:44|0.002843
07:31:46|0.0028428
07:31:47|0.0028427
07:31:47|0.0028427
07:31:48|0.0028427
07:31:49|0.0028427
07:31:50|0.0028427
07:31:51|0.0028427
07:31:52|0.0028427
07:31:53|0.0028427
07:31:54|0.0028427
07:31:55|0.0028427
07:31:57|0.0028427
07:31:58|0.0028427
07:31:58|0.0028427
07:31:59|0.0028427
07:32:01|0.0028427
07:32:02|0.0028427
07:32:03|0.0028425
07:32:04|0.0028425
07:32:05|0.0028425
07:32:06|0.0028425
07:32:07|0.0028425
07:32:09|0.0028425
07:32:10|0.0028425
07:32:10|0.0028427
07:32:12|0.0028427
07:32:12|0.0028428
07:32:14|0.0028428
07:32:14|0.0028428
07:32:16|0.0028428
07:32:17|0.0028428
07:32:18|0.0028428
07:32:19|0.0028428
07:32:20|0.0028428
07:32:21|0.0028421
07:32:22|0.0028421
07:32:23|0.0028421
07:32:24|0.0028424
07:32:25|0.0028424
07:32:26|0.0028423
07:32:27|0.0028423
07:32:28|0.0028423
07:32:29|0.0028422
07:32:30|0.002842
07:32:31|0.002842
07:32:32|0.0028418
07:32:33|0.0028418
07:32:34|0.0028418
07:32:35|0.0028418
07:32:36|0.0028418
07:32:37|0.0028418
07:32:38|0.0028418
07:32:39|0.0028418
07:32:40|0.0028418
07:32:41|0.0028418
07:32:42|0.0028416
07:32:43|0.0028415
07:32:44|0.0028414
07:32:45|0.0028411
07:32:46|0.0028411
07:32:47|0.0028411
07:32:48|0.002841
07:32:49|0.002841
07:32:50|0.0028411
07:32:51|0.0028411
07:32:52|0.0028411
07:32:53|0.0028408
07:32:54|0.0028405
07:32:55|0.0028405
07:32:56|0.0028405
07:32:57|0.0028405
07:32:58|0.0028405
07:32:59|0.0028405
07:33:00|0.0028405
07:33:01|0.0028405
07:33:02|0.0028405
07:33:03|0.0028405
07:33:05|0.0028405
07:33:05|0.0028405
07:33:07|0.0028405
07:33:07|0.0028405
07:33:09|0.0028405
07:33:10|0.0028406
07:33:11|0.0028406
07:33:12|0.0028406
07:33:13|0.0028407
07:33:14|0.0028406
07:33:15|0.0028407
07:33:16|0.0028407
07:33:17|0.0028407
07:33:18|0.0028407
07:33:19|0.0028407
07:33:20|0.0028407
07:33:21|0.0028415
07:33:22|0.0028415
07:33:23|0.0028415
07:33:24|0.0028414
07:33:25|0.0028414
07:33:26|0.0028414
07:33:27|0.0028414
07:33:28|0.0028414
07:33:29|0.0028414
07:33:30|0.0028411
07:33:31|0.0028411
07:33:32|0.0028411
07:33:33|0.0028411
07:33:34|0.0028411
07:33:35|0.0028414
07:33:36|0.0028414
07:33:37|0.0028414
07:33:38|0.0028414
07:33:40|0.0028414
07:33:41|0.0028414
07:33:41|0.0028414
07:33:42|0.0028414
07:33:43|0.0028414
07:33:44|0.0028414
07:33:46|0.0028422
07:33:46|0.0028422
07:33:48|0.0028423
07:33:49|0.0028423
07:33:50|0.0028423
07:33:51|0.0028423
07:33:52|0.0028423
07:33:53|0.0028423
07:33:55|0.0028424
07:33:55|0.0028426
07:33:56|0.0028426
07:33:57|0.0028426
07:33:58|0.0028426
07:33:59|0.0028426
07:34:00|0.0028426
07:34:01|0.0028426
07:34:02|0.0028426
07:34:03|0.0028426
07:34:04|0.002842
07:34:06|0.002842
07:34:07|0.0028417
07:34:08|0.0028417
07:34:09|0.0028417
07:34:09|0.0028417
07:34:11|0.0028417
07:34:11|0.0028417
07:34:13|0.0028417
07:34:13|0.0028414
07:34:14|0.0028414
07:34:15|0.0028414
07:34:16|0.0028414
07:34:17|0.0028414
07:34:19|0.0028422
07:34:20|0.0028424
07:34:20|0.0028431
07:34:21|0.0028431
07:34:22|0.0028431
07:34:23|0.0028431
07:34:24|0.0028431
07:34:26|0.0028431
07:34:26|0.0028435
07:34:28|0.0028444
07:34:29|0.0028444
07:34:29|0.0028441
07:34:30|0.0028441
07:34:31|0.0028441
07:34:32|0.0028441
07:34:34|0.0028441
07:34:34|0.0028434
07:34:35|0.0028434
07:34:37|0.0028421
07:34:38|0.0028419
07:34:39|0.0028419
07:34:39|0.0028419
07:34:41|0.0028419
07:34:42|0.0028419
07:34:43|0.0028419
07:34:43|0.0028413
07:34:45|0.0028413
07:34:45|0.0028414
07:34:47|0.0028413
07:34:47|0.0028413
07:34:48|0.0028413
07:34:50|0.0028413
07:34:51|0.0028413
07:34:51|0.0028413
07:34:53|0.0028416
07:34:54|0.0028419
07:34:55|0.0028419
07:34:56|0.0028419
07:34:57|0.0028419
07:34:58|0.0028419
07:34:59|0.0028419
07:35:00|0.0028419
07:35:01|0.0028419
07:35:02|0.0028419
07:35:04|0.0028419
07:35:05|0.0028419
07:35:06|0.0028419
07:35:07|0.0028419
07:35:08|0.0028419
07:35:09|0.0028417
07:35:10|0.0028417
07:35:12|0.0028417
07:35:12|0.0028417
07:35:13|0.0028417
07:35:14|0.0028417
07:35:16|0.0028421
07:35:16|0.002843
07:35:17|0.002843
07:35:18|0.002843
07:35:20|0.002843
07:35:21|0.002843
07:35:22|0.002843
07:35:23|0.002843
07:35:24|0.002843
07:35:24|0.002843
07:35:26|0.002843
07:35:27|0.002843
07:35:27|0.002843
07:35:29|0.002843
07:35:30|0.002843
07:35:30|0.002843
07:35:32|0.002843
07:35:32|0.002843
07:35:34|0.002843
07:35:34|0.0028426
07:35:35|0.0028427
07:35:37|0.0028423
07:35:37|0.0028423
07:35:38|0.0028423
07:35:40|0.0028419
07:35:41|0.0028419
07:35:42|0.0028419
07:35:43|0.0028419
07:35:44|0.0028417
07:35:45|0.0028417
07:35:46|0.0028416
07:35:47|0.0028416
07:35:48|0.0028407
07:35:49|0.0028407
07:35:50|0.0028407
07:35:51|0.0028407
07:35:52|0.0028407
07:35:53|0.0028407
07:35:54|0.0028407
07:35:55|0.0028407
07:35:56|0.00284
07:35:57|0.00284
07:35:58|0.00284
07:35:59|0.00284
07:36:00|0.00284
07:36:01|0.00284
07:36:02|0.00284
07:36:03|0.00284
07:36:05|0.00284
07:36:05|0.00284
07:36:06|0.00284
07:36:08|0.0028395
07:36:09|0.0028395
07:36:10|0.0028392
07:36:11|0.0028394
07:36:12|0.0028394
07:36:13|0.0028395
07:36:14|0.0028395
07:36:15|0.0028395
07:36:16|0.0028395
07:36:17|0.0028395
07:36:18|0.0028395
07:36:19|0.0028395
07:36:20|0.0028397
07:36:21|0.0028397
07:36:23|0.0028397
07:36:23|0.0028397
07:36:25|0.0028397
07:36:25|0.0028397
07:36:26|0.0028397
07:36:27|0.0028397
07:36:28|0.0028397
07:36:29|0.0028397
07:36:30|0.0028397
07:36:31|0.0028397
07:36:32|0.0028397
07:36:33|0.0028397
07:36:34|0.00284
07:36:36|0.00284
07:36:36|0.00284
07:36:37|0.0028399
07:36:38|0.0028397
07:36:39|0.0028397
07:36:41|0.0028395
07:36:41|0.0028395
07:36:43|0.0028395
07:36:44|0.0028389
07:36:45|0.0028395
07:36:46|0.0028398
07:36:47|0.0028398
07:36:48|0.0028398
07:36:49|0.0028398
07:36:50|0.0028398
07:36:51|0.0028398
07:36:52|0.0028399
07:36:53|0.0028399
07:36:54|0.0028398
07:36:55|0.0028399
07:36:56|0.0028399
07:36:57|0.00284
07:36:58|0.0028404
07:36:59|0.0028399
07:37:00|0.0028405
07:37:01|0.0028404
07:37:02|0.0028411
07:37:03|0.0028408
07:37:04|0.0028408
07:37:06|0.0028408
07:37:07|0.002841
07:37:08|0.002841
07:37:09|0.002841
07:37:10|0.002841
07:37:11|0.002841
07:37:12|0.002841
07:37:13|0.002841
07:37:14|0.002841
07:37:15|0.002841
07:37:16|0.0028414
07:37:17|0.0028414
07:37:18|0.0028404
07:37:19|0.0028404
07:37:20|0.0028408
07:37:21|0.0028412
07:37:22|0.0028412
07:37:23|0.0028412
07:37:24|0.0028402
07:37:25|0.0028402
07:37:26|0.0028402
07:37:28|0.0028402
07:37:28|0.0028401
07:37:29|0.0028401
07:37:30|0.0028401
07:37:32|0.0028401
07:37:32|0.0028399
07:37:34|0.0028399
07:37:34|0.0028399
07:37:35|0.0028399
07:37:36|0.00284
07:37:37|0.00284
07:37:39|0.00284
07:37:39|0.0028385
07:37:40|0.0028385
07:37:41|0.0028385
07:37:43|0.0028385
07:37:43|0.0028385
07:37:45|0.0028385
07:37:45|0.0028385
07:37:47|0.002839
07:37:48|0.0028389
07:37:49|0.0028386
07:37:50|0.0028386
07:37:51|0.0028386
07:37:52|0.0028384
07:37:53|0.0028384
07:37:54|0.0028384
07:37:55|0.0028384
07:37:56|0.0028384
07:37:57|0.0028381
07:37:58|0.002838
07:37:59|0.002838
07:38:00|0.0028386
07:38:01|0.0028386
07:38:02|0.0028386
07:38:03|0.0028386
07:38:04|0.0028386
07:38:06|0.0028386
07:38:07|0.0028386
07:38:09|0.0028386
07:38:09|0.0028385
07:38:10|0.0028385
07:38:11|0.0028385
07:38:12|0.0028386
07:38:14|0.0028386
07:38:14|0.0028386
07:38:16|0.0028386
07:38:17|0.0028386
07:38:18|0.0028382
07:38:19|0.0028382
07:38:20|0.0028385
07:38:21|0.0028382
07:38:22|0.0028382
07:38:23|0.0028382
07:38:24|0.0028382
07:38:25|0.0028382
07:38:26|0.0028386
07:38:27|0.0028386
07:38:28|0.0028386
07:38:29|0.0028386
07:38:30|0.0028386
07:38:31|0.0028386
07:38:32|0.0028385
07:38:33|0.0028385
07:38:34|0.0028385
07:38:35|0.0028385
07:38:37|0.0028382
07:38:38|0.0028382
07:38:38|0.0028381
07:38:39|0.0028381
07:38:40|0.0028381
07:38:41|0.0028381
07:38:42|0.0028381
07:38:43|0.0028381
07:38:44|0.002838
07:38:45|0.002838
07:38:46|0.002838
07:38:47|0.002838
07:38:48|0.002838
07:38:49|0.002838
07:38:50|0.002838
07:38:51|0.0028377
07:38:52|0.0028377
07:38:54|0.0028377
07:38:54|0.0028377
07:38:56|0.0028377
07:38:56|0.002837
07:38:58|0.002837
07:38:59|0.002837
07:38:59|0.0028376
07:39:00|0.0028381
07:39:02|0.0028381
07:39:02|0.0028381
07:39:03|0.0028381
07:39:05|0.0028381
07:39:05|0.0028381
07:39:07|0.0028381
07:39:08|0.0028381
07:39:09|0.0028381
07:39:11|0.0028381
07:39:12|0.0028381
07:39:13|0.0028381
07:39:13|0.0028381
07:39:15|0.0028381
07:39:16|0.0028381
07:39:18|0.0028373
07:39:19|0.002837
07:39:20|0.002837
07:39:21|0.002837
07:39:22|0.002837
07:39:22|0.0028366
07:39:24|0.0028369
07:39:24|0.0028369
07:39:26|0.0028367
07:39:26|0.0028367
07:39:27|0.0028367
07:39:29|0.0028367
07:39:29|0.0028367
07:39:30|0.0028361
07:39:32|0.0028361
07:39:33|0.002835
07:39:34|0.0028351
07:39:35|0.0028353
07:39:36|0.0028353
07:39:38|0.0028353
07:39:38|0.0028353
07:39:39|0.0028353
07:39:40|0.0028353
07:39:41|0.0028353
07:39:43|0.0028353
07:39:43|0.0028351
07:39:45|0.0028351
07:39:45|0.0028351
07:39:46|0.002835
07:39:47|0.0028346
07:39:48|0.0028346
07:39:49|0.0028346
07:39:50|0.0028346
07:39:51|0.0028346
07:39:52|0.0028346
07:39:53|0.0028347
07:39:54|0.0028347
07:39:56|0.0028347
07:39:56|0.0028347
07:39:57|0.0028347
07:39:59|0.002835
07:40:00|0.002835
07:40:01|0.002835
07:40:02|0.0028345
07:40:03|0.0028345
07:40:05|0.0028345
07:40:05|0.0028343
07:40:07|0.0028343
07:40:07|0.0028342
07:40:09|0.0028342
07:40:10|0.0028342
07:40:12|0.0028343
07:40:12|0.0028345
07:40:13|0.0028345
07:40:15|0.0028345
07:40:16|0.0028346
07:40:17|0.0028342
07:40:18|0.0028341
07:40:19|0.0028343
07:40:20|0.0028344
07:40:21|0.002834
07:40:23|0.002834
07:40:23|0.0028335
07:40:24|0.0028337
07:40:25|0.0028342
07:40:26|0.0028342
07:40:27|0.0028325
07:40:29|0.0028326
07:40:29|0.0028323
07:40:30|0.0028323
07:40:32|0.0028323
07:40:33|0.0028323
07:40:34|0.0028322
07:40:35|0.0028332
07:40:36|0.0028333
07:40:37|0.0028333
07:40:38|0.0028333
07:40:39|0.0028333
07:40:40|0.0028333
07:40:41|0.0028333
07:40:42|0.0028333
07:40:43|0.0028333
07:40:44|0.0028333
07:40:45|0.0028333
07:40:46|0.0028333
07:40:47|0.0028345
07:40:48|0.0028341
07:40:49|0.0028341
07:40:50|0.0028341
07:40:52|0.0028341
07:40:53|0.0028341
07:40:53|0.0028341
07:40:55|0.0028341
07:40:55|0.0028341
07:40:56|0.0028341
07:40:57|0.002832
07:40:58|0.0028319
07:41:00|0.0028319
07:41:00|0.002832
07:41:02|0.0028314
07:41:02|0.0028314
07:41:03|0.0028314
07:41:04|0.0028321
07:41:05|0.0028324
07:41:06|0.0028329
07:41:07|0.0028329
07:41:09|0.0028326
07:41:11|0.0028321
07:41:12|0.0028321
07:41:13|0.0028312
07:41:14|0.0028308
07:41:16|0.0028305
07:41:16|0.0028305
07:41:18|0.0028305
07:41:18|0.0028299
07:41:20|0.0028299
07:41:20|0.0028302
07:41:21|0.0028302
07:41:22|0.0028302
07:41:23|0.0028302
07:41:24|0.0028302
07:41:25|0.0028303
07:41:26|0.0028308
07:41:27|0.0028308
07:41:29|0.0028308
07:41:30|0.002831
07:41:31|0.002831
07:41:32|0.002831
07:41:33|0.002831
07:41:34|0.0028296
07:41:35|0.0028295
07:41:36|0.0028291
07:41:37|0.0028291
07:41:38|0.002829
07:41:39|0.002829
07:41:40|0.0028285
07:41:41|0.0028283
07:41:42|0.002828
07:41:43|0.0028276
07:41:44|0.0028276
07:41:45|0.0028276
07:41:46|0.0028278
07:41:47|0.0028278
07:41:48|0.0028278
07:41:49|0.0028278
07:41:50|0.0028275
07:41:51|0.0028276
07:41:52|0.0028274
07:41:53|0.0028272
07:41:54|0.002827
07:41:55|0.002827
07:41:56|0.002827
07:41:57|0.0028272
07:41:58|0.0028272
07:41:59|0.0028272
07:42:00|0.0028272
07:42:01|0.002827
07:42:02|0.002827
07:42:03|0.002827
07:42:04|0.0028274
07:42:05|0.0028272
07:42:06|0.0028272
07:42:07|0.0028282
07:42:08|0.0028282
07:42:10|0.002827
07:42:11|0.0028293
07:42:12|0.0028293
07:42:13|0.0028293
07:42:14|0.0028293
07:42:15|0.0028293
07:42:16|0.002828
07:42:17|0.0028276
07:42:18|0.0028276
07:42:19|0.0028271
07:42:20|0.0028263
07:42:21|0.002826
07:42:22|0.002826
07:42:23|0.0028265
07:42:24|0.0028275
07:42:25|0.0028275
07:42:26|0.0028275
07:42:27|0.0028275
07:42:28|0.0028275
07:42:30|0.0028275
07:42:30|0.0028266
07:42:31|0.0028266
07:42:33|0.0028268
07:42:33|0.0028268
07:42:35|0.0028268
07:42:36|0.0028268
07:42:36|0.0028265
07:42:37|0.0028265
07:42:39|0.0028265
07:42:39|0.0028261
07:42:40|0.0028261
07:42:41|0.0028261
07:42:42|0.002826
07:42:44|0.002826
07:42:44|0.002826
07:42:46|0.002826
07:42:47|0.002826
07:42:47|0.002826
07:42:48|0.0028259
07:42:50|0.0028259
07:42:50|0.0028259
07:42:52|0.0028261
07:42:52|0.0028261
07:42:54|0.0028261
07:42:55|0.0028259
07:42:55|0.0028259
07:42:56|0.0028259
07:42:57|0.0028259
07:42:58|0.0028259
07:43:00|0.0028259
07:43:00|0.0028258
07:43:01|0.0028258
07:43:03|0.0028258
07:43:03|0.0028258
07:43:05|0.0028259
07:43:06|0.0028262
07:43:07|0.0028262
07:43:07|0.0028262
07:43:08|0.0028262
07:43:09|0.0028262
07:43:10|0.0028262
07:43:11|0.0028262
07:43:13|0.0028262
07:43:14|0.0028262
07:43:15|0.0028262
07:43:16|0.0028262
07:43:17|0.0028253
07:43:18|0.0028247
07:43:19|0.0028245
07:43:21|0.0028242
07:43:21|0.0028242
07:43:23|0.0028238
07:43:23|0.0028225
07:43:24|0.0028239
07:43:25|0.0028239
07:43:26|0.0028244
07:43:28|0.0028257
07:43:28|0.0028257
07:43:29|0.0028257
07:43:30|0.0028257
07:43:31|0.0028257
07:43:32|0.0028257
07:43:34|0.0028247
07:43:35|0.0028247
07:43:35|0.0028251
07:43:36|0.0028251
07:43:38|0.0028251
07:43:38|0.0028251
07:43:39|0.0028251
07:43:41|0.0028251
07:43:41|0.0028251
07:43:42|0.0028251
07:43:44|0.0028251
07:43:45|0.0028251
07:43:46|0.0028251
07:43:46|0.0028251
07:43:48|0.0028251
07:43:49|0.0028251
07:43:50|0.0028251
07:43:51|0.0028251
07:43:52|0.0028251
07:43:54|0.0028251
07:43:54|0.0028251
07:43:55|0.0028251
07:43:56|0.0028249
07:43:57|0.0028249
07:43:59|0.0028246
07:43:59|0.0028246
07:44:00|0.0028246
07:44:02|0.0028246
07:44:02|0.0028246
07:44:03|0.0028228
07:44:04|0.002823
07:44:05|0.0028223
07:44:06|0.0028224
07:44:07|0.0028224
07:44:08|0.0028224
07:44:09|0.0028221
07:44:11|0.0028224
07:44:12|0.0028224
07:44:13|0.002823
07:44:15|0.002823
07:44:15|0.0028238
07:44:17|0.0028238
07:44:18|0.0028218
07:44:19|0.0028218
07:44:21|0.0028227
07:44:22|0.0028227
07:44:23|0.0028227
07:44:25|0.0028227
07:44:26|0.0028227
07:44:26|0.0028227
07:44:28|0.0028219
07:44:28|0.0028219
07:44:29|0.0028219
07:44:31|0.0028219
07:44:32|0.0028219
07:44:33|0.0028217
07:44:34|0.0028222
07:44:35|0.0028219
07:44:36|0.0028219
07:44:37|0.0028219
07:44:38|0.0028219
07:44:38|0.0028219
07:44:40|0.0028219
07:44:41|0.0028219
07:44:42|0.0028219
07:44:43|0.0028219
07:44:44|0.0028219
07:44:46|0.0028219
07:44:46|0.0028219
07:44:47|0.0028235
07:44:49|0.002823
07:44:50|0.0028231
07:44:51|0.0028231
07:44:53|0.0028231
07:44:54|0.0028231
07:44:54|0.0028231
07:44:55|0.0028231
07:44:57|0.0028231
07:44:57|0.0028231
07:44:58|0.0028231
07:44:59|0.0028231
07:45:00|0.0028231
07:45:01|0.0028253
07:45:02|0.0028253
07:45:03|0.0028253
07:45:04|0.002826
07:45:05|0.0028275
07:45:06|0.0028267
07:45:07|0.0028266
07:45:08|0.0028266
07:45:09|0.0028269
07:45:10|0.0028278
07:45:12|0.0028282
07:45:13|0.0028278
07:45:15|0.0028278
07:45:16|0.002827
07:45:16|0.002827
07:45:18|0.0028272
07:45:19|0.0028267
07:45:20|0.0028256
07:45:21|0.0028254
07:45:22|0.0028257
07:45:23|0.0028257
07:45:24|0.0028247
07:45:25|0.0028247
07:45:26|0.0028247
07:45:27|0.0028235
07:45:28|0.0028232
07:45:29|0.0028232
07:45:30|0.0028232
07:45:31|0.0028232
07:45:32|0.0028231
07:45:33|0.002822
07:45:34|0.0028219
07:45:35|0.0028215
07:45:36|0.0028237
07:45:37|0.0028265
07:45:38|0.0028262
07:45:39|0.002827
07:45:40|0.0028274
07:45:41|0.0028275
07:45:42|0.0028275
07:45:43|0.0028275
07:45:44|0.0028265
07:45:45|0.0028265
07:45:46|0.0028257
07:45:47|0.0028257
07:45:48|0.0028257
07:45:49|0.0028257
07:45:50|0.0028257
07:45:51|0.0028257
07:45:52|0.0028257
07:45:53|0.0028257
07:45:54|0.002827
07:45:55|0.002827
07:45:57|0.0028273
07:45:57|0.0028273
07:45:58|0.0028273
07:46:00|0.0028273
07:46:00|0.0028273
07:46:01|0.0028273
07:46:02|0.0028273
07:46:04|0.0028249
07:46:04|0.0028249
07:46:05|0.002826
07:46:06|0.002826
07:46:08|0.002826
07:46:08|0.002826
07:46:09|0.0028249
07:46:10|0.0028252
07:46:11|0.0028252
07:46:12|0.002825
07:46:14|0.0028238
07:46:15|0.0028238
07:46:17|0.0028238
07:46:18|0.0028251
07:46:19|0.0028255
07:46:19|0.0028255
07:46:20|0.0028251
07:46:21|0.0028258
07:46:22|0.0028255
07:46:23|0.0028249
07:46:24|0.0028249
07:46:26|0.0028249
07:46:27|0.0028249
07:46:28|0.0028244
07:46:29|0.0028244
07:46:30|0.0028244
07:46:31|0.0028244
07:46:32|0.0028244
07:46:33|0.0028244
07:46:34|0.0028244
07:46:35|0.0028244
07:46:36|0.0028231
07:46:37|0.0028245
07:46:38|0.0028245
07:46:39|0.0028263
07:46:40|0.0028275
07:46:41|0.0028275
07:46:43|0.002827
07:46:43|0.0028269
07:46:44|0.0028266
07:46:46|0.0028266
07:46:46|0.0028274
07:46:47|0.0028269
07:46:49|0.0028267
07:46:49|0.0028267
07:46:51|0.002826
07:46:51|0.0028263
07:46:52|0.0028263
07:46:53|0.0028268
07:46:54|0.0028269
07:46:56|0.0028257
07:46:56|0.0028257
07:46:58|0.0028257
07:46:58|0.0028263
07:46:59|0.0028263
07:47:00|0.0028258
07:47:02|0.0028257
07:47:02|0.002826
07:47:03|0.002826
07:47:04|0.002826
07:47:06|0.002826
07:47:06|0.0028259
07:47:08|0.0028259
07:47:08|0.0028259
07:47:09|0.0028259
07:47:10|0.0028259
07:47:12|0.0028269
07:47:12|0.0028269
07:47:14|0.0028269
07:47:15|0.0028269
07:47:17|0.0028237
07:47:18|0.0028237
07:47:19|0.0028232
07:47:20|0.0028232
07:47:21|0.0028233
07:47:22|0.0028252
07:47:23|0.0028252
07:47:24|0.0028252
07:47:25|0.0028252
07:47:26|0.0028264
07:47:27|0.0028255
07:47:28|0.0028255
07:47:29|0.0028255
07:47:30|0.0028243
07:47:31|0.0028243
07:47:32|0.0028242
07:47:33|0.002824
07:47:34|0.0028248
07:47:35|0.0028228
07:47:36|0.0028227
07:47:37|0.002823
07:47:38|0.002823
07:47:39|0.0028236
07:47:40|0.0028232
07:47:41|0.0028232
07:47:42|0.0028232
07:47:43|0.0028232
07:47:44|0.0028232
07:47:45|0.0028232
07:47:47|0.0028244
07:47:48|0.0028249
07:47:49|0.0028249
07:47:50|0.0028249
07:47:51|0.0028249
07:47:52|0.0028252
07:47:53|0.0028254
07:47:54|0.0028254
07:47:55|0.0028254
07:47:56|0.0028254
07:47:57|0.0028254
07:47:58|0.0028254
07:47:59|0.0028254
07:48:00|0.0028254
07:48:01|0.0028254
07:48:02|0.0028239
07:48:03|0.0028246
07:48:04|0.0028246
07:48:05|0.0028256
07:48:06|0.0028256
07:48:07|0.0028256
07:48:08|0.0028239
07:48:09|0.002824
07:48:10|0.002824
07:48:11|0.002824
07:48:12|0.002824
07:48:13|0.002824
07:48:14|0.0028226
07:48:16|0.002822
07:48:16|0.0028216
07:48:17|0.0028216
07:48:19|0.0028216
07:48:19|0.0028223
07:48:20|0.0028223
07:48:22|0.0028223
07:48:23|0.0028223
07:48:24|0.0028223
07:48:24|0.0028223
07:48:25|0.0028223
07:48:27|0.0028223
07:48:28|0.0028223
07:48:30|0.002822
07:48:30|0.002822
07:48:31|0.002822
07:48:32|0.0028216
07:48:33|0.002821
07:48:35|0.002821
07:48:35|0.0028214
07:48:36|0.0028214
07:48:37|0.0028226
07:48:38|0.0028226
07:48:39|0.0028226
07:48:41|0.0028227
07:48:41|0.0028222
07:48:42|0.0028222
07:48:43|0.0028218
07:48:44|0.0028218
07:48:46|0.0028218
07:48:46|0.0028218
07:48:47|0.0028218
07:48:48|0.0028218
07:48:50|0.0028218
07:48:50|0.0028218
07:48:52|0.0028205
07:48:52|0.0028207
07:48:54|0.0028207
07:48:54|0.0028207
07:48:56|0.0028207
07:48:56|0.002821
07:48:57|0.0028205
07:48:58|0.0028203
07:49:00|0.0028206
07:49:00|0.0028206
07:49:02|0.0028206
07:49:03|0.0028202
07:49:04|0.00282
07:49:05|0.00282
07:49:05|0.0028204
07:49:06|0.0028207
07:49:07|0.0028207
07:49:08|0.002821
07:49:10|0.0028206
07:49:10|0.0028206
07:49:12|0.0028209
07:49:13|0.0028198
07:49:14|0.0028194
07:49:15|0.0028183
07:49:15|0.0028187
07:49:17|0.0028177
07:49:18|0.0028185
07:49:19|0.0028185
07:49:20|0.0028185
07:49:21|0.0028185
07:49:23|0.0028185
07:49:23|0.0028182
07:49:25|0.0028174
07:49:25|0.0028174
07:49:27|0.0028174
07:49:27|0.0028174
07:49:29|0.0028181
07:49:30|0.0028185
07:49:31|0.0028181
07:49:32|0.0028183
07:49:33|0.0028183
07:49:34|0.0028181
07:49:35|0.0028184
07:49:36|0.0028184
07:49:37|0.0028184
07:49:38|0.0028184
07:49:39|0.0028184
07:49:40|0.002817
07:49:41|0.0028175
07:49:42|0.0028177
07:49:43|0.0028182
07:49:44|0.0028182
07:49:45|0.0028191
07:49:46|0.0028176
07:49:47|0.0028178
07:49:48|0.0028165
07:49:49|0.0028162
07:49:50|0.0028162
07:49:51|0.0028167
07:49:52|0.0028169
07:49:53|0.0028171
07:49:54|0.0028171
07:49:55|0.0028171
07:49:56|0.0028172
07:49:57|0.0028186
07:49:59|0.0028186
07:49:59|0.0028186
07:50:00|0.0028186
07:50:01|0.0028186
07:50:03|0.0028186
07:50:03|0.0028186
07:50:04|0.0028186
07:50:05|0.0028186
07:50:06|0.0028191
07:50:08|0.0028179
07:50:08|0.0028179
07:50:09|0.0028179
07:50:10|0.0028179
07:50:11|0.0028179
07:50:13|0.0028179
07:50:13|0.0028183
07:50:14|0.0028183
07:50:15|0.0028183
07:50:17|0.0028183
07:50:19|0.0028183
07:50:20|0.0028183
07:50:20|0.00282
07:50:22|0.0028211
07:50:22|0.0028211
07:50:24|0.0028189
07:50:24|0.0028191
07:50:25|0.0028188
07:50:26|0.0028188
07:50:28|0.0028188
07:50:29|0.0028195
07:50:30|0.0028195
07:50:31|0.0028187
07:50:32|0.0028187
07:50:33|0.0028187
07:50:34|0.0028201
07:50:34|0.0028201
07:50:36|0.0028214
07:50:37|0.0028205
07:50:38|0.0028205
07:50:39|0.0028205
07:50:40|0.0028205
07:50:41|0.0028205
07:50:42|0.0028205
07:50:43|0.0028205
07:50:44|0.0028205
07:50:45|0.0028186
07:50:46|0.0028186
07:50:47|0.0028187
07:50:48|0.0028187
07:50:49|0.0028187
07:50:50|0.0028187
07:50:51|0.0028187
07:50:52|0.0028187
07:50:53|0.0028187
07:50:54|0.0028187
07:50:55|0.0028187
07:50:57|0.0028184
07:50:58|0.0028184
07:51:00|0.0028184
07:51:00|0.0028184
07:51:02|0.0028182
07:51:02|0.0028182
07:51:03|0.0028182
07:51:04|0.0028182
07:51:06|0.0028182
07:51:06|0.0028182
07:51:07|0.0028168
07:51:08|0.0028168
07:51:09|0.0028168
07:51:10|0.0028168
07:51:11|0.0028168
07:51:13|0.0028168
07:51:13|0.0028172
07:51:14|0.0028161
07:51:15|0.0028146
07:51:17|0.0028147
07:51:18|0.002814
07:51:18|0.0028148
07:51:20|0.0028144
07:51:22|0.0028148
07:51:23|0.0028148
07:51:24|0.0028148
07:51:26|0.0028147
07:51:26|0.0028147
07:51:28|0.0028147
07:51:28|0.0028147
07:51:29|0.0028147
07:51:30|0.0028147
07:51:31|0.0028139
07:51:32|0.0028141
07:51:33|0.002814
07:51:35|0.002814
07:51:35|0.0028138
07:51:36|0.0028138
07:51:37|0.0028138
07:51:38|0.0028148
07:51:39|0.0028146
07:51:41|0.0028146
07:51:41|0.0028151
07:51:42|0.0028151
07:51:43|0.002815
07:51:44|0.0028143
07:51:45|0.0028143
07:51:46|0.0028143
07:51:47|0.0028143
07:51:48|0.0028146
07:51:49|0.0028154
07:51:50|0.0028154
07:51:52|0.0028154
07:51:52|0.0028154
07:51:54|0.0028154
07:51:54|0.0028155
07:51:55|0.0028155
07:51:57|0.0028155
07:51:58|0.0028155
07:51:58|0.0028155
07:51:59|0.0028155
07:52:01|0.0028155
07:52:02|0.0028155
07:52:02|0.0028154
07:52:03|0.0028154
07:52:04|0.0028154
07:52:05|0.0028156
07:52:06|0.0028152
07:52:07|0.0028152
07:52:09|0.0028152
07:52:09|0.002814
07:52:10|0.002814
07:52:11|0.002814
07:52:12|0.002814
07:52:14|0.002814
07:52:15|0.0028147
07:52:16|0.0028147
07:52:17|0.0028149
07:52:17|0.0028149
07:52:18|0.0028149
07:52:20|0.0028149
07:52:22|0.0028149
07:52:23|0.0028149
07:52:24|0.0028149
07:52:25|0.0028148
07:52:27|0.0028148
07:52:27|0.0028147
07:52:29|0.0028147
07:52:29|0.0028147
07:52:31|0.0028147
07:52:32|0.0028147
07:52:33|0.0028145
07:52:34|0.0028145
07:52:36|0.0028145
07:52:36|0.0028145
07:52:37|0.0028135
07:52:38|0.0028131
07:52:40|0.0028138
07:52:40|0.0028138
07:52:41|0.0028138
07:52:42|0.0028139
07:52:43|0.0028139
07:52:44|0.0028139
07:52:45|0.0028139
07:52:47|0.0028154
07:52:47|0.0028154
07:52:48|0.0028154
07:52:50|0.0028155
07:52:50|0.0028151
07:52:51|0.0028151
07:52:52|0.0028151
07:52:53|0.0028156
07:52:54|0.002816
07:52:56|0.002816
07:52:57|0.002816
07:52:57|0.002816
07:52:58|0.002816
07:52:59|0.002816
07:53:01|0.002816
07:53:01|0.0028158
07:53:02|0.0028164
07:53:03|0.0028167
07:53:04|0.0028167
07:53:05|0.0028167
07:53:06|0.0028167
07:53:08|0.0028167
07:53:09|0.0028167
07:53:09|0.0028167
07:53:10|0.0028175
07:53:11|0.0028167
07:53:12|0.0028167
07:53:14|0.0028172
07:53:15|0.0028172
07:53:16|0.0028172
07:53:17|0.0028172
07:53:18|0.0028172
07:53:18|0.0028172
07:53:21|0.0028172
07:53:22|0.0028172
07:53:23|0.0028172
07:53:25|0.0028172
07:53:25|0.0028172
07:53:26|0.0028172
07:53:27|0.0028172
07:53:28|0.0028161
07:53:29|0.0028161
07:53:30|0.0028161
07:53:32|0.0028161
07:53:33|0.0028161
07:53:34|0.0028152
07:53:35|0.0028152
07:53:35|0.0028153
07:53:36|0.0028153
07:53:37|0.0028153
07:53:38|0.0028153
07:53:40|0.0028147
07:53:40|0.0028147
07:53:41|0.0028147
07:53:43|0.0028147
07:53:44|0.0028147
07:53:45|0.0028147
07:53:46|0.0028147
07:53:46|0.0028147
07:53:48|0.0028147
07:53:49|0.0028147
07:53:49|0.0028147
07:53:50|0.0028147
07:53:51|0.0028147
07:53:52|0.0028147
07:53:53|0.0028147
07:53:54|0.0028147
07:53:56|0.0028147
07:53:57|0.0028147
07:53:57|0.0028157
07:53:59|0.0028157
07:53:59|0.0028157
07:54:01|0.0028157
07:54:01|0.0028157
07:54:03|0.0028157
07:54:04|0.0028157
07:54:05|0.0028157
07:54:05|0.0028157
07:54:07|0.002816
07:54:07|0.002816
07:54:09|0.002816
07:54:10|0.002816
07:54:11|0.002816
07:54:12|0.0028163
07:54:12|0.0028163
07:54:14|0.0028163
07:54:15|0.0028163
07:54:16|0.0028163
07:54:17|0.0028163
07:54:18|0.0028163
07:54:19|0.0028159
07:54:20|0.0028159
07:54:22|0.0028159
07:54:23|0.0028156
07:54:25|0.0028156
07:54:25|0.0028156
07:54:26|0.0028156
07:54:27|0.0028156
07:54:29|0.0028156
07:54:30|0.0028156
07:54:30|0.0028159
07:54:31|0.0028159
07:54:33|0.0028159
07:54:33|0.0028159
07:54:34|0.0028143
07:54:36|0.0028143
07:54:37|0.0028142
07:54:37|0.0028142
07:54:38|0.0028142
07:54:40|0.0028143
07:54:41|0.0028143
07:54:42|0.0028143
07:54:43|0.0028143
07:54:44|0.0028143
07:54:45|0.0028143
07:54:46|0.002813
07:54:47|0.002813
07:54:48|0.002813
07:54:49|0.002813
07:54:50|0.002813
07:54:51|0.002813
07:54:52|0.002813
07:54:53|0.0028133
07:54:55|0.0028133
07:54:55|0.0028133
07:54:57|0.0028133
07:54:57|0.0028133
07:54:58|0.0028133
07:55:00|0.0028133
07:55:00|0.0028133
07:55:01|0.0028133
07:55:03|0.0028133
07:55:03|0.0028133
07:55:04|0.0028133
07:55:06|0.0028133
07:55:06|0.0028145
07:55:07|0.0028145
07:55:09|0.0028145
07:55:10|0.0028145
07:55:10|0.0028145
07:55:11|0.0028145
07:55:12|0.0028164
07:55:14|0.0028157
07:55:15|0.0028157
07:55:16|0.0028157
07:55:17|0.0028157
07:55:18|0.0028157
07:55:19|0.0028157
07:55:20|0.0028157
07:55:21|0.0028159
07:55:23|0.0028159
07:55:24|0.0028159
07:55:25|0.0028159
07:55:27|0.0028159
07:55:27|0.0028159
07:55:28|0.0028159
07:55:30|0.0028159
07:55:31|0.0028159
07:55:32|0.0028159
07:55:32|0.0028159
07:55:34|0.0028159
07:55:34|0.0028159
07:55:35|0.0028159
07:55:37|0.0028159
07:55:38|0.0028159
07:55:38|0.0028161
07:55:39|0.0028161
07:55:40|0.0028161
07:55:41|0.0028161
07:55:42|0.0028161
07:55:43|0.0028161
07:55:44|0.0028161
07:55:45|0.0028161
07:55:46|0.0028174
07:55:47|0.0028174
07:55:48|0.0028174
07:55:49|0.0028174
07:55:50|0.0028175
07:55:51|0.002818
07:55:52|0.0028178
07:55:54|0.0028178
07:55:54|0.0028176
07:55:56|0.0028174
07:55:57|0.0028174
07:55:57|0.0028174
07:55:59|0.0028174
07:55:59|0.0028174
07:56:00|0.0028174
07:56:02|0.0028174
07:56:02|0.0028174
07:56:04|0.0028174
07:56:05|0.0028174
07:56:06|0.0028174
07:56:07|0.0028174
07:56:07|0.0028166
07:56:09|0.0028166
07:56:10|0.0028166
07:56:11|0.0028166
07:56:12|0.0028166
07:56:13|0.0028166
07:56:14|0.0028166
07:56:15|0.0028166
07:56:16|0.0028166
07:56:17|0.0028166
07:56:18|0.0028166
07:56:19|0.002814
07:56:20|0.0028143
07:56:21|0.0028145
07:56:22|0.0028145
07:56:23|0.0028145
07:56:25|0.0028149
07:56:26|0.0028149
07:56:26|0.0028149
07:56:27|0.0028149
07:56:29|0.0028149
07:56:30|0.0028149
07:56:31|0.0028149
07:56:32|0.0028155
07:56:33|0.0028155
07:56:34|0.0028155
07:56:35|0.0028153
07:56:36|0.0028161
07:56:37|0.0028161
07:56:39|0.0028161
07:56:39|0.0028161
07:56:40|0.0028161
07:56:43|0.0028153
07:56:44|0.002815
07:56:44|0.0028147
07:56:46|0.0028141
07:56:47|0.0028141
07:56:48|0.0028141
07:56:49|0.0028133
07:56:49|0.0028133
07:56:50|0.002814
07:56:52|0.002814
07:56:53|0.002814
07:56:54|0.002814
07:56:55|0.002814
07:56:56|0.002814
07:56:56|0.0028142
07:56:57|0.0028142
07:56:58|0.0028142
07:57:00|0.0028142
07:57:01|0.0028142
07:57:02|0.0028141
07:57:03|0.0028141
07:57:04|0.0028141
07:57:05|0.0028141
07:57:06|0.0028141
07:57:07|0.0028142
07:57:08|0.0028142
07:57:09|0.0028142
07:57:10|0.0028142
07:57:11|0.0028142
07:57:12|0.0028142
07:57:13|0.0028142
07:57:14|0.0028142
07:57:15|0.002814
07:57:16|0.002814
07:57:17|0.002814
07:57:18|0.0028134
07:57:19|0.0028134
07:57:20|0.0028134
07:57:21|0.0028134
07:57:22|0.0028134
07:57:24|0.0028142
07:57:25|0.0028142
07:57:27|0.0028142
07:57:28|0.0028142
07:57:28|0.0028134
07:57:29|0.002813
07:57:30|0.002813
07:57:32|0.002813
07:57:33|0.0028136
07:57:34|0.0028136
07:57:35|0.0028129
07:57:36|0.0028129
07:57:37|0.0028129
07:57:38|0.0028129
07:57:39|0.0028129
07:57:40|0.0028127
07:57:41|0.0028128
07:57:42|0.0028128
07:57:43|0.0028127
07:57:44|0.0028127
07:57:45|0.0028126
07:57:46|0.0028117
07:57:47|0.0028117
07:57:48|0.0028117
07:57:49|0.0028117
07:57:50|0.0028117
07:57:51|0.0028117
07:57:52|0.0028117
07:57:54|0.0028117
07:57:55|0.0028126
07:57:55|0.0028126
07:57:56|0.0028132
07:57:57|0.0028132
07:57:59|0.0028132
07:58:00|0.0028132
07:58:01|0.0028132
07:58:02|0.0028132
07:58:03|0.0028132
07:58:04|0.0028132
07:58:05|0.0028132
07:58:06|0.0028132
07:58:07|0.0028132
07:58:08|0.0028132
07:58:09|0.0028115
07:58:10|0.0028116
07:58:11|0.0028114
07:58:12|0.0028118
07:58:13|0.0028118
07:58:14|0.0028118
07:58:15|0.0028118
07:58:16|0.0028118
07:58:17|0.0028118
07:58:18|0.0028128
07:58:19|0.0028128
07:58:20|0.0028128
07:58:21|0.0028127
07:58:22|0.0028127
07:58:23|0.0028127
07:58:24|0.0028115
07:58:26|0.0028121
07:58:26|0.0028121
07:58:27|0.0028121
07:58:29|0.0028121
07:58:30|0.0028121
07:58:31|0.0028121
07:58:32|0.0028121
07:58:33|0.0028121
07:58:34|0.0028119
07:58:35|0.0028119
07:58:36|0.0028121
07:58:37|0.0028121
07:58:39|0.0028121
07:58:39|0.0028121
07:58:40|0.0028121
07:58:41|0.0028128
07:58:43|0.0028128
07:58:43|0.0028137
07:58:45|0.0028137
07:58:46|0.0028138
07:58:46|0.0028138
07:58:48|0.0028136
07:58:49|0.0028136
07:58:50|0.0028136
07:58:51|0.0028136
07:58:52|0.0028123
07:58:53|0.0028123
07:58:54|0.0028123
07:58:55|0.0028123
07:58:56|0.0028123
07:58:57|0.0028123
07:58:58|0.0028123
07:58:59|0.0028123
07:59:01|0.0028123
07:59:01|0.0028123
07:59:02|0.0028123
07:59:03|0.0028123
07:59:04|0.0028123
07:59:05|0.0028123
07:59:06|0.0028139
07:59:07|0.0028139
07:59:08|0.0028139
07:59:09|0.0028139
07:59:10|0.0028147
07:59:11|0.0028147
07:59:12|0.0028147
07:59:13|0.002815
07:59:14|0.002815
07:59:15|0.002815
07:59:16|0.0028148
07:59:17|0.0028148
07:59:18|0.0028148
07:59:19|0.0028148
07:59:20|0.0028142
07:59:21|0.0028142
07:59:23|0.0028153
07:59:23|0.0028153
07:59:24|0.0028153
07:59:25|0.0028153
07:59:27|0.0028153
07:59:29|0.0028153
07:59:30|0.0028153
07:59:31|0.0028153
07:59:32|0.0028152
07:59:33|0.0028152
07:59:34|0.0028152
07:59:35|0.0028152
07:59:35|0.0028152
07:59:37|0.0028152
07:59:38|0.0028155
07:59:39|0.0028155
07:59:40|0.0028155
07:59:41|0.0028155
07:59:42|0.0028155
07:59:43|0.0028152
07:59:44|0.0028152
07:59:45|0.002815
07:59:47|0.0028148
07:59:48|0.0028148
07:59:49|0.0028152
07:59:49|0.0028152
07:59:50|0.0028152
07:59:51|0.0028152
07:59:52|0.0028152
07:59:53|0.0028144
07:59:55|0.0028144
07:59:56|0.0028144
07:59:57|0.0028144
07:59:57|0.0028144
07:59:59|0.0028144
08:00:00|0.0028144
08:00:00|0.0028144
08:00:01|0.0028148
08:00:02|0.0028146
08:00:04|0.0028146
08:00:04|0.0028144
08:00:06|0.0028144
08:00:07|0.0028144
08:00:08|0.0028144
08:00:08|0.0028144
08:00:10|0.0028144
08:00:10|0.0028144
08:00:11|0.0028144
08:00:12|0.0028144
08:00:14|0.0028144
08:00:15|0.0028154
08:00:15|0.0028154
08:00:17|0.0028145
08:00:18|0.0028146
08:00:19|0.0028146
08:00:20|0.0028148
08:00:20|0.0028148
08:00:22|0.0028148
08:00:23|0.0028149
08:00:23|0.0028147
08:00:24|0.0028147
08:00:26|0.0028147
08:00:28|0.0028147
08:00:29|0.0028144
08:00:30|0.0028144
08:00:30|0.0028144
08:00:31|0.0028144
08:00:33|0.0028141
08:00:34|0.0028141
08:00:35|0.0028141
08:00:36|0.0028141
08:00:37|0.0028141
08:00:38|0.0028142
08:00:39|0.0028142
08:00:40|0.0028142
08:00:40|0.0028142
08:00:42|0.0028146
08:00:43|0.0028146
08:00:45|0.0028146
08:00:45|0.0028145
08:00:47|0.0028138
08:00:47|0.0028138
08:00:48|0.0028137
08:00:49|0.0028143
08:00:50|0.0028142
08:00:52|0.0028142
08:00:52|0.0028146
08:00:54|0.0028146
08:00:54|0.0028146
08:00:55|0.0028155
08:00:56|0.002816
08:00:57|0.002816
08:00:58|0.002816
08:00:59|0.002816
08:01:00|0.002816
08:01:02|0.002816
08:01:03|0.002816
08:01:04|0.0028164
08:01:05|0.0028169
08:01:06|0.002817
08:01:07|0.002817
08:01:08|0.002817
08:01:08|0.0028175
08:01:10|0.0028178
08:01:11|0.0028176
08:01:11|0.0028176
08:01:13|0.0028172
08:01:14|0.0028173
08:01:15|0.002818
08:01:15|0.002818
08:01:17|0.0028185
08:01:18|0.0028187
08:01:18|0.0028187
08:01:20|0.0028184
08:01:21|0.0028184
08:01:22|0.002818
08:01:23|0.0028182
08:01:24|0.0028178
08:01:25|0.0028178
08:01:26|0.0028178
08:01:27|0.0028184
08:01:29|0.002819
08:01:30|0.00282
08:01:32|0.002821
08:01:32|0.0028215
08:01:34|0.0028193
08:01:35|0.0028191
08:01:35|0.0028182
08:01:37|0.0028171
08:01:38|0.0028182
08:01:39|0.0028184
08:01:40|0.0028184
08:01:41|0.0028184
08:01:42|0.0028194
08:01:43|0.0028193
08:01:44|0.0028193
08:01:45|0.0028193
08:01:47|0.0028183
08:01:48|0.0028183
08:01:49|0.0028183
08:01:50|0.0028182
08:01:51|0.0028198
08:01:52|0.0028205
08:01:53|0.0028206
08:01:54|0.0028206
08:01:54|0.0028206
08:01:55|0.0028215
08:01:57|0.002821
08:01:58|0.002821
08:01:59|0.002821
08:02:00|0.002821
08:02:02|0.0028205
08:02:03|0.0028199
08:02:04|0.0028199
08:02:04|0.0028199
08:02:06|0.0028199
08:02:06|0.0028199
08:02:08|0.0028199
08:02:08|0.0028199
08:02:09|0.0028199
08:02:11|0.0028199
08:02:12|0.0028199
08:02:12|0.0028188
08:02:14|0.0028188
08:02:15|0.0028191
08:02:16|0.0028191
08:02:16|0.0028193
08:02:18|0.0028193
08:02:19|0.0028206
08:02:20|0.0028205
08:02:20|0.0028206
08:02:21|0.0028202
08:02:23|0.0028186
08:02:24|0.0028188
08:02:25|0.0028186
08:02:26|0.0028186
08:02:27|0.0028186
08:02:28|0.0028186
08:02:29|0.0028186
08:02:31|0.0028186
08:02:31|0.0028186
08:02:33|0.002819
08:02:34|0.002819
08:02:35|0.0028194
08:02:35|0.0028194
08:02:37|0.0028194
08:02:38|0.0028194
08:02:39|0.0028194
08:02:40|0.0028194
08:02:40|0.0028194
08:02:42|0.0028194
08:02:43|0.0028193
08:02:43|0.0028203
08:02:45|0.0028204
08:02:46|0.0028204
08:02:47|0.00282
08:02:48|0.00282
08:02:49|0.00282
08:02:50|0.00282
08:02:51|0.00282
08:02:52|0.00282
08:02:53|0.00282
08:02:54|0.00282
08:02:55|0.00282
08:02:56|0.00282
08:02:57|0.00282
08:02:58|0.00282
08:02:59|0.00282
08:03:00|0.00282
08:03:01|0.00282
08:03:02|0.0028204
08:03:03|0.0028205
08:03:04|0.0028206
08:03:05|0.0028207
08:03:06|0.0028206
08:03:07|0.0028202
08:03:09|0.0028202
08:03:10|0.0028208
08:03:10|0.0028208
08:03:11|0.0028211
08:03:12|0.0028211
08:03:14|0.0028206
08:03:14|0.0028206
08:03:15|0.0028206
08:03:17|0.0028217
08:03:18|0.0028217
08:03:19|0.0028218
08:03:19|0.0028218
08:03:20|0.0028218
08:03:21|0.002822
08:03:22|0.0028234
08:03:23|0.0028235
08:03:24|0.0028238
08:03:26|0.0028238
08:03:26|0.0028238
08:03:28|0.0028238
08:03:29|0.0028238
08:03:30|0.0028238
08:03:30|0.0028238
08:03:32|0.0028238
08:03:33|0.0028238
08:03:34|0.0028238
08:03:34|0.0028238
08:03:36|0.0028235
08:03:37|0.002824
08:03:39|0.0028233
08:03:40|0.0028233
08:03:40|0.0028238
08:03:41|0.0028238
08:03:43|0.0028238
08:03:43|0.0028238
08:03:45|0.0028238
08:03:46|0.0028236
08:03:47|0.0028236
08:03:48|0.0028238
08:03:49|0.0028238
08:03:50|0.0028238
08:03:51|0.0028238
08:03:52|0.002823
08:03:53|0.0028226
08:03:54|0.0028226
08:03:55|0.0028226
08:03:56|0.0028228
08:03:57|0.002823
08:03:59|0.0028227
08:03:59|0.0028227
08:04:00|0.0028227
08:04:01|0.0028227
08:04:02|0.0028223
08:04:03|0.0028223
08:04:05|0.0028218
08:04:05|0.0028218
08:04:06|0.0028218
08:04:08|0.0028203
08:04:08|0.0028205
08:04:09|0.0028205
08:04:10|0.0028205
08:04:11|0.0028205
08:04:12|0.0028206
08:04:13|0.0028203
08:04:15|0.0028203
08:04:15|0.00282
08:04:16|0.0028201
08:04:17|0.00282
08:04:18|0.00282
08:04:19|0.00282
08:04:21|0.00282
08:04:22|0.00282
08:04:22|0.002821
08:04:23|0.002821
08:04:24|0.0028204
08:04:25|0.0028201
08:04:27|0.0028203
08:04:27|0.00282
08:04:29|0.00282
08:04:29|0.00282
08:04:31|0.00282
08:04:32|0.00282
08:04:34|0.00282
08:04:35|0.00282
08:04:35|0.00282
08:04:37|0.00282
08:04:38|0.0028201
08:04:39|0.00282
08:04:40|0.00282
08:04:41|0.00282
08:04:42|0.00282
08:04:43|0.00282
08:04:44|0.00282
08:04:45|0.00282
08:04:46|0.00282
08:04:47|0.00282
08:04:48|0.00282
08:04:49|0.0028216
08:04:50|0.0028202
08:04:51|0.0028202
08:04:52|0.0028202
08:04:53|0.0028202
08:04:54|0.0028202
08:04:56|0.0028202
08:04:56|0.0028202
08:04:58|0.0028202
08:04:58|0.0028209
08:05:00|0.0028217
08:05:01|0.0028211
08:05:02|0.0028211
08:05:03|0.0028211
08:05:05|0.0028211
08:05:06|0.0028211
08:05:06|0.0028233
08:05:07|0.0028233
08:05:08|0.0028233
08:05:10|0.0028233
08:05:11|0.0028234
08:05:11|0.0028228
08:05:12|0.0028228
08:05:13|0.0028217
08:05:15|0.0028216
08:05:15|0.0028216
08:05:16|0.0028216
08:05:18|0.0028223
08:05:18|0.0028224
08:05:19|0.0028224
08:05:20|0.0028226
08:05:22|0.0028226
08:05:22|0.0028226
08:05:23|0.0028238
08:05:24|0.0028239
08:05:25|0.0028239
08:05:26|0.0028239
08:05:27|0.0028238
08:05:28|0.0028238
08:05:30|0.0028238
08:05:30|0.0028238
08:05:31|0.0028238
08:05:33|0.002824
08:05:34|0.0028242
08:05:35|0.0028244
08:05:36|0.0028243
08:05:37|0.0028239
08:05:39|0.0028239
08:05:40|0.0028239
08:05:41|0.0028239
08:05:42|0.0028218
08:05:43|0.0028218
08:05:44|0.0028218
08:05:45|0.0028218
08:05:46|0.0028223
08:05:47|0.0028225
08:05:48|0.0028225
08:05:49|0.0028225
08:05:50|0.0028238
08:05:52|0.0028238
08:05:53|0.0028232
08:05:53|0.0028232
08:05:55|0.0028232
08:05:56|0.0028232
08:05:56|0.0028243
08:05:58|0.0028243
08:05:59|0.0028243
08:06:00|0.0028226
08:06:01|0.0028226
08:06:02|0.0028226
08:06:03|0.0028223
08:06:04|0.0028231
08:06:05|0.0028231
08:06:06|0.0028233
08:06:07|0.0028233
08:06:08|0.0028229
08:06:09|0.0028229
08:06:10|0.0028229
08:06:11|0.0028229
08:06:12|0.0028229
08:06:13|0.0028229
08:06:14|0.0028229
08:06:15|0.0028229
08:06:16|0.0028222
08:06:17|0.0028222
08:06:18|0.0028221
08:06:19|0.0028221
08:06:20|0.0028221
08:06:21|0.0028239
08:06:22|0.0028232
08:06:23|0.0028232
08:06:24|0.0028232
08:06:25|0.0028232
08:06:26|0.0028232
08:06:27|0.0028236
08:06:28|0.0028243
08:06:29|0.0028243
08:06:30|0.0028243
08:06:31|0.0028244
08:06:32|0.0028244
08:06:33|0.0028244
08:06:34|0.0028244
08:06:35|0.0028244
08:06:37|0.0028236
08:06:38|0.0028236
08:06:39|0.0028243
08:06:39|0.0028243
08:06:41|0.0028244
08:06:41|0.0028245
08:06:42|0.0028245
08:06:43|0.0028249
08:06:45|0.0028249
08:06:46|0.0028251
08:06:46|0.0028251
08:06:47|0.0028256
08:06:49|0.0028258
08:06:50|0.0028261
08:06:51|0.0028265
08:06:52|0.0028264
08:06:53|0.0028266
08:06:54|0.0028275
08:06:55|0.0028276
08:06:56|0.0028273
08:06:57|0.0028273
08:06:58|0.0028273
08:06:59|0.0028272
08:07:00|0.0028269
08:07:01|0.0028272
08:07:02|0.0028272
08:07:03|0.0028272
08:07:04|0.0028272
08:07:05|0.0028272
08:07:06|0.0028266
08:07:07|0.0028266
08:07:08|0.0028266
08:07:09|0.0028273
08:07:10|0.0028273
08:07:11|0.0028273
08:07:12|0.0028273
08:07:13|0.0028273
08:07:14|0.0028273
08:07:15|0.0028273
08:07:16|0.0028275
08:07:17|0.0028275
08:07:18|0.0028275
08:07:19|0.0028275
08:07:20|0.0028275
08:07:22|0.0028275
08:07:23|0.0028275
08:07:23|0.0028268
08:07:24|0.0028268
08:07:26|0.0028268
08:07:26|0.0028272
08:07:27|0.0028272
08:07:29|0.002827
08:07:30|0.0028267
08:07:31|0.0028267
08:07:31|0.0028267
08:07:32|0.0028275
08:07:35|0.0028275
08:07:36|0.0028285
08:07:37|0.002829
08:07:37|0.0028286
08:07:39|0.0028275
08:07:41|0.0028295
08:07:42|0.0028298
08:07:43|0.00283
08:07:43|0.0028299
08:07:44|0.0028305
08:07:45|0.002831
08:07:47|0.0028309
08:07:47|0.0028308
08:07:49|0.0028305
08:07:49|0.0028305
08:07:50|0.0028308
08:07:52|0.0028304
08:07:52|0.0028304
08:07:54|0.0028295
08:07:55|0.0028288
08:07:55|0.0028295
08:07:57|0.0028295
08:07:58|0.0028325
08:07:59|0.002832
08:08:00|0.0028318
08:08:01|0.0028315
08:08:02|0.002831
08:08:03|0.002831
08:08:04|0.002831
08:08:05|0.0028312
08:08:06|0.002831
08:08:07|0.0028305
08:08:08|0.0028305
08:08:09|0.0028305
08:08:10|0.0028305
08:08:11|0.0028305
08:08:12|0.0028315
08:08:13|0.0028315
08:08:14|0.0028315
08:08:15|0.0028315
08:08:16|0.0028315
08:08:17|0.0028313
08:08:18|0.0028313
08:08:20|0.0028313
08:08:20|0.0028314
08:08:21|0.0028314
08:08:22|0.0028314
08:08:23|0.0028307
08:08:24|0.0028307
08:08:25|0.0028308
08:08:26|0.0028303
08:08:27|0.002831
08:08:28|0.0028309
08:08:30|0.0028309
08:08:30|0.0028311
08:08:32|0.0028306
08:08:32|0.0028304
08:08:33|0.0028304
08:08:35|0.0028304
08:08:36|0.0028304
08:08:37|0.0028304
08:08:39|0.002832
08:08:40|0.0028333
08:08:41|0.0028336
08:08:41|0.0028341
08:08:42|0.002836
08:08:43|0.0028357
08:08:44|0.0028351
08:08:46|0.0028355
08:08:46|0.0028355
08:08:47|0.0028357
08:08:49|0.0028355
08:08:49|0.0028345
08:08:50|0.0028365
08:08:52|0.002837
08:08:53|0.002837
08:08:54|0.002837
08:08:55|0.002837
08:08:56|0.002837
08:08:59|0.0028374
08:09:00|0.0028375
08:09:01|0.0028372
08:09:02|0.0028368
08:09:03|0.0028368
08:09:04|0.0028371
08:09:05|0.002837
08:09:05|0.002837
08:09:07|0.0028369
08:09:08|0.0028368
08:09:08|0.0028372
08:09:10|0.0028372
08:09:10|0.002838
08:09:12|0.002838
08:09:13|0.0028378
08:09:14|0.0028378
08:09:15|0.0028384
08:09:16|0.0028384
08:09:17|0.002839
08:09:18|0.0028389
08:09:19|0.0028382
08:09:20|0.0028375
08:09:21|0.0028375
08:09:22|0.0028381
08:09:23|0.0028359
08:09:24|0.0028359
08:09:25|0.0028359
08:09:26|0.0028346
08:09:27|0.0028345
08:09:28|0.0028347
08:09:29|0.0028347
08:09:31|0.0028347
08:09:31|0.0028347
08:09:32|0.0028347
08:09:33|0.0028344
08:09:34|0.0028363
08:09:36|0.0028363
08:09:37|0.0028346
08:09:38|0.0028346
08:09:39|0.0028346
08:09:40|0.0028346
08:09:42|0.0028346
08:09:43|0.0028331
08:09:44|0.002833
08:09:45|0.0028325
08:09:45|0.0028315
08:09:46|0.0028315
08:09:48|0.0028312
08:09:48|0.0028312
08:09:50|0.0028342
08:09:51|0.002836
08:09:51|0.0028359
08:09:53|0.002836
08:09:53|0.0028364
08:09:55|0.0028365
08:09:56|0.0028364
08:09:57|0.0028364
08:09:59|0.0028364
08:09:59|0.0028359
08:10:01|0.0028367
08:10:02|0.002836
08:10:04|0.002836
08:10:05|0.0028368
08:10:05|0.0028368
08:10:06|0.0028358
08:10:07|0.0028358
08:10:08|0.0028358
08:10:09|0.0028366
08:10:10|0.0028366
08:10:11|0.0028363
08:10:12|0.0028375
08:10:14|0.0028383
08:10:15|0.0028383
08:10:15|0.0028383
08:10:16|0.0028371
08:10:17|0.0028371
08:10:18|0.0028367
08:10:19|0.002838
08:10:20|0.0028371
08:10:22|0.0028371
08:10:22|0.0028381
08:10:23|0.0028385
08:10:24|0.0028384
08:10:25|0.0028383
08:10:26|0.0028383
08:10:27|0.0028385
08:10:28|0.0028381
08:10:29|0.0028395
08:10:31|0.0028394
08:10:31|0.0028377
08:10:32|0.0028377
08:10:33|0.0028377
08:10:35|0.002837
08:10:35|0.002836
08:10:36|0.002836
08:10:37|0.002836
08:10:39|0.002836
08:10:40|0.002836
08:10:41|0.002836
08:10:42|0.002836
08:10:43|0.002836
08:10:45|0.0028364
08:10:45|0.0028364
08:10:46|0.0028364
08:10:47|0.0028379
08:10:49|0.0028375
08:10:50|0.0028375
08:10:51|0.0028375
08:10:52|0.0028382
08:10:53|0.0028382
08:10:54|0.0028372
08:10:55|0.0028372
08:10:56|0.0028372
08:10:57|0.002836
08:10:58|0.0028369
08:10:59|0.0028369
08:11:00|0.0028369
08:11:01|0.0028369
08:11:02|0.0028369
08:11:04|0.0028369
08:11:05|0.0028369
08:11:06|0.0028369
08:11:07|0.0028388
08:11:08|0.0028388
08:11:09|0.0028387
08:11:10|0.0028382
08:11:11|0.0028376
08:11:12|0.0028376
08:11:13|0.0028376
08:11:14|0.0028376
08:11:15|0.0028376
08:11:16|0.0028365
08:11:17|0.0028365
08:11:18|0.0028365
08:11:19|0.0028361
08:11:20|0.002836
08:11:21|0.002836
08:11:22|0.0028355
08:11:23|0.0028355
08:11:24|0.0028355
08:11:25|0.0028353
08:11:26|0.002835
08:11:27|0.0028345
08:11:28|0.0028341
08:11:29|0.0028337
08:11:31|0.002833
08:11:31|0.002833
08:11:33|0.002833
08:11:33|0.002832
08:11:34|0.0028315
08:11:35|0.0028306
08:11:36|0.00283
08:11:38|0.0028301
08:11:40|0.0028303
08:11:40|0.0028295
08:11:41|0.0028295
08:11:43|0.0028304
08:11:44|0.0028304
08:11:45|0.0028304
08:11:46|0.0028304
08:11:46|0.0028304
08:11:47|0.0028304
08:11:48|0.0028304
08:11:50|0.0028296
08:11:50|0.0028297
08:11:51|0.00283
08:11:53|0.0028306
08:11:54|0.0028306
08:11:54|0.0028306
08:11:56|0.0028307
08:11:57|0.0028307
08:11:58|0.0028305
08:11:59|0.0028305
08:12:00|0.0028299
08:12:01|0.0028299
08:12:02|0.0028299
08:12:03|0.0028299
08:12:04|0.0028299
08:12:05|0.0028291
08:12:06|0.0028295
08:12:07|0.0028295
08:12:08|0.0028292
08:12:09|0.0028292
08:12:10|0.0028292
08:12:11|0.0028292
08:12:12|0.0028292
08:12:13|0.0028292
08:12:14|0.0028292
08:12:15|0.0028292
08:12:16|0.0028292
08:12:17|0.0028292
08:12:18|0.0028296
08:12:19|0.0028296
08:12:20|0.0028296
08:12:21|0.0028295
08:12:22|0.0028295
08:12:23|0.0028295
08:12:24|0.0028295
08:12:25|0.0028295
08:12:26|0.0028295
08:12:27|0.0028299
08:12:28|0.0028294
08:12:29|0.0028294
08:12:30|0.0028294
08:12:31|0.0028293
08:12:32|0.0028293
08:12:33|0.0028295
08:12:34|0.0028295
08:12:35|0.0028295
08:12:36|0.0028295
08:12:37|0.0028295
08:12:38|0.0028295
08:12:40|0.0028326
08:12:40|0.0028315
08:12:42|0.0028315
08:12:43|0.0028315
08:12:44|0.0028315
08:12:45|0.0028315
08:12:46|0.0028315
08:12:47|0.0028315
08:12:48|0.0028309
08:12:49|0.0028309
08:12:50|0.0028309
08:12:51|0.0028309
08:12:52|0.0028309
08:12:53|0.0028315
08:12:54|0.002831
08:12:55|0.0028304
08:12:56|0.00283
08:12:57|0.0028299
08:12:58|0.0028294
08:12:59|0.0028294
08:13:00|0.0028291
08:13:01|0.0028285
08:13:02|0.0028286
08:13:03|0.0028286
08:13:04|0.0028286
08:13:05|0.0028286
08:13:07|0.002828
08:13:07|0.002827
08:13:08|0.0028265
08:13:09|0.002827
08:13:11|0.002827
08:13:12|0.002827
08:13:13|0.002827
08:13:13|0.002827
08:13:15|0.002827
08:13:16|0.002827
08:13:17|0.0028266
08:13:18|0.0028266
08:13:18|0.0028275
08:13:20|0.0028275
08:13:20|0.0028275
08:13:27|0.0028275
08:13:28|0.0028279
08:13:29|0.0028292
08:13:30|0.0028292
08:13:31|0.0028284
08:13:32|0.0028284
08:13:33|0.0028283
08:13:34|0.0028283
08:13:35|0.0028276
08:13:36|0.0028276
08:13:37|0.0028273
08:13:38|0.0028273
08:13:40|0.0028271
08:13:42|0.002827
08:13:42|0.002827
08:13:44|0.002827
08:13:45|0.002827
08:13:46|0.002827
08:13:47|0.002827
08:13:48|0.002827
08:13:49|0.0028275
08:13:50|0.0028275
08:13:51|0.0028275
08:13:52|0.0028265
08:13:53|0.0028265
08:13:54|0.0028271
08:13:55|0.0028261
08:13:56|0.0028258
08:13:57|0.0028258
08:13:58|0.0028255
08:13:59|0.002825
08:14:00|0.0028246
08:14:01|0.0028246
08:14:03|0.0028246
08:14:03|0.0028246
08:14:04|0.0028245
08:14:05|0.0028244
08:14:07|0.0028241
08:14:07|0.0028242
08:14:09|0.0028242
08:14:09|0.0028241
08:14:10|0.0028241
08:14:11|0.002824
08:14:13|0.002824
08:14:14|0.0028236
08:14:15|0.0028235
08:14:16|0.0028231
08:14:17|0.0028226
08:14:18|0.0028226
08:14:19|0.0028226
08:14:20|0.0028225
08:14:21|0.0028225
08:14:22|0.0028225
08:14:23|0.0028226
08:14:24|0.0028226
08:14:25|0.0028232
08:14:26|0.0028232
08:14:27|0.0028234
08:14:28|0.0028232
08:14:29|0.0028232
08:14:30|0.0028232
08:14:31|0.0028239
08:14:32|0.0028239
08:14:33|0.0028241
08:14:34|0.0028241
08:14:35|0.0028241
08:14:36|0.0028241
08:14:37|0.0028246
08:14:38|0.0028246
08:14:39|0.0028254
08:14:40|0.0028254
08:14:41|0.0028253
08:14:43|0.0028251
08:14:44|0.002825
08:14:45|0.002825
08:14:46|0.002825
08:14:47|0.002825
08:14:49|0.0028258
08:14:50|0.0028252
08:14:51|0.0028249
08:14:52|0.0028249
08:14:52|0.0028254
08:14:53|0.0028254
08:14:55|0.0028254
08:14:56|0.0028254
08:14:57|0.0028254
08:14:58|0.0028254
08:14:59|0.0028246
08:15:00|0.0028259
08:15:01|0.0028251
08:15:03|0.0028249
08:15:03|0.0028249
08:15:04|0.0028249
08:15:05|0.0028241
08:15:07|0.0028241
08:15:07|0.0028241
08:15:09|0.0028221
08:15:09|0.0028221
08:15:10|0.0028224
08:15:11|0.0028221
08:15:12|0.0028221
08:15:13|0.0028221
08:15:14|0.0028221
08:15:15|0.0028228
08:15:17|0.0028229
08:15:17|0.0028227
08:15:19|0.002822
08:15:20|0.002822
08:15:20|0.0028216
08:15:21|0.0028216
08:15:22|0.0028216
08:15:23|0.0028216
08:15:24|0.0028218
08:15:25|0.0028218
08:15:26|0.0028218
08:15:27|0.0028218
08:15:29|0.0028218
08:15:29|0.0028223
08:15:30|0.0028223
08:15:31|0.0028223
08:15:33|0.0028223
08:15:34|0.0028215
08:15:35|0.0028215
08:15:36|0.0028215
08:15:36|0.0028215
08:15:37|0.0028215
08:15:39|0.002822
08:15:39|0.0028225
08:15:40|0.0028215
08:15:42|0.0028215
08:15:43|0.0028215
08:15:45|0.0028215
08:15:45|0.0028215
08:15:47|0.0028215
08:15:48|0.0028215
08:15:48|0.0028215
08:15:50|0.0028215
08:15:51|0.0028223
08:15:52|0.0028222
08:15:52|0.0028227
08:15:54|0.0028227
08:15:55|0.0028227
08:15:56|0.002822
08:15:57|0.0028214
08:15:58|0.0028212
08:16:00|0.0028205
08:16:01|0.0028205
08:16:02|0.0028205
08:16:03|0.0028209
08:16:03|0.0028209
08:16:04|0.0028209
08:16:05|0.0028209
08:16:07|0.0028209
08:16:07|0.0028215
08:16:08|0.0028215
08:16:09|0.0028211
08:16:10|0.0028211
08:16:11|0.0028208
08:16:13|0.0028208
08:16:13|0.0028208
08:16:14|0.0028208
08:16:15|0.0028208
08:16:16|0.0028208
08:16:17|0.0028208
08:16:18|0.0028208
08:16:19|0.0028208
08:16:21|0.0028209
08:16:22|0.0028209
08:16:24|0.002821
08:16:24|0.002821
08:16:26|0.0028207
08:16:26|0.0028209
08:16:27|0.0028205
08:16:28|0.0028205
08:16:29|0.00282
08:16:31|0.00282
08:16:32|0.00282
08:16:33|0.00282
08:16:34|0.00282
08:16:35|0.0028201
08:16:36|0.0028201
08:16:37|0.00282
08:16:38|0.00282
08:16:39|0.00282
08:16:40|0.00282
08:16:41|0.00282
08:16:42|0.0028199
08:16:43|0.0028197
08:16:44|0.0028197
08:16:46|0.0028196
08:16:47|0.0028194
08:16:48|0.0028195
08:16:48|0.0028195
08:16:51|0.0028195
08:16:52|0.0028195
08:16:52|0.0028195
08:16:54|0.0028195
08:16:55|0.002819
08:16:56|0.0028189
08:16:57|0.0028187
08:16:58|0.0028189
08:16:59|0.0028189
08:17:00|0.0028189
08:17:01|0.0028183
08:17:02|0.0028184
08:17:03|0.0028184
08:17:04|0.002818
08:17:05|0.0028172
08:17:07|0.0028165
08:17:07|0.0028157
08:17:08|0.0028156
08:17:09|0.0028159
08:17:10|0.0028155
08:17:12|0.0028151
08:17:13|0.002815
08:17:14|0.002815
08:17:14|0.002815
08:17:15|0.002815
08:17:17|0.002815
08:17:17|0.0028146
08:17:19|0.0028147
08:17:20|0.0028147
08:17:21|0.0028147
08:17:22|0.0028145
08:17:23|0.0028146
08:17:24|0.0028146
08:17:25|0.0028145
08:17:26|0.0028144
08:17:27|0.0028145
08:17:28|0.0028145
08:17:29|0.0028126
08:17:30|0.0028125
08:17:31|0.0028128
08:17:32|0.0028128
08:17:33|0.0028128
08:17:34|0.0028128
08:17:35|0.0028125
08:17:36|0.0028126
08:17:37|0.0028126
08:17:39|0.0028126
08:17:39|0.0028111
08:17:40|0.0028104
08:17:41|0.0028105
08:17:42|0.0028108
08:17:44|0.0028108
08:17:45|0.0028117
08:17:46|0.0028111
08:17:48|0.0028111
08:17:49|0.0028111
08:17:50|0.0028113
08:17:51|0.0028112
08:17:52|0.0028111
08:17:53|0.0028111
08:17:54|0.0028121
08:17:55|0.0028121
08:17:56|0.0028129
08:17:57|0.002812
08:17:58|0.002812
08:17:59|0.002812
08:18:00|0.002812
08:18:01|0.002812
08:18:02|0.0028111
08:18:04|0.0028111
08:18:04|0.002811
08:18:05|0.002811
08:18:07|0.002811
08:18:07|0.0028107
08:18:09|0.0028107
08:18:09|0.002811
08:18:11|0.0028117
08:18:11|0.0028117
08:18:12|0.0028118
08:18:13|0.0028118
08:18:15|0.0028122
08:18:16|0.0028122
08:18:17|0.0028122
08:18:18|0.0028122
08:18:19|0.0028122
08:18:20|0.0028108
08:18:21|0.0028108
08:18:22|0.0028118
08:18:23|0.0028118
08:18:24|0.0028118
08:18:25|0.0028118
08:18:26|0.0028118
08:18:27|0.0028118
08:18:28|0.0028128
08:18:29|0.0028125
08:18:30|0.0028125
08:18:31|0.0028125
08:18:32|0.0028123
08:18:33|0.0028117
08:18:34|0.0028117
08:18:35|0.0028117
08:18:36|0.0028117
08:18:37|0.0028117
08:18:38|0.0028123
08:18:39|0.0028123
08:18:40|0.0028123
08:18:41|0.0028128
08:18:42|0.0028128
08:18:43|0.0028125
08:18:44|0.0028119
08:18:46|0.0028119
08:18:47|0.0028117
08:18:49|0.0028117
08:18:50|0.0028121
08:18:50|0.0028121
08:18:51|0.0028134
08:18:52|0.0028135
08:18:54|0.0028139
08:18:55|0.002815
08:18:56|0.0028151
08:18:57|0.0028151
08:18:58|0.0028155
08:18:58|0.0028165
08:19:00|0.0028158
08:19:00|0.0028158
08:19:02|0.0028139
08:19:03|0.0028145
08:19:04|0.0028145
08:19:05|0.0028191
08:19:06|0.00282
08:19:07|0.0028197
08:19:07|0.0028197
08:19:09|0.0028197
08:19:10|0.0028201
08:19:11|0.0028195
08:19:12|0.0028183
08:19:13|0.0028183
08:19:15|0.0028169
08:19:15|0.0028169
08:19:17|0.0028169
08:19:17|0.0028169
08:19:18|0.0028166
08:19:19|0.0028166
08:19:20|0.0028189
08:19:21|0.0028189
08:19:23|0.0028189
08:19:23|0.0028173
08:19:25|0.0028173
08:19:25|0.0028173
08:19:26|0.0028173
08:19:28|0.002817
08:19:29|0.0028175
08:19:30|0.0028175
08:19:30|0.0028175
08:19:32|0.0028175
08:19:32|0.0028175
08:19:33|0.0028157
08:19:35|0.0028157
08:19:36|0.0028161
08:19:37|0.0028157
08:19:38|0.0028162
08:19:39|0.0028162
08:19:40|0.0028162
08:19:41|0.0028172
08:19:42|0.0028176
08:19:43|0.0028176
08:19:44|0.0028176
08:19:45|0.0028176
08:19:46|0.0028176
08:19:47|0.0028176
08:19:48|0.0028176
08:19:50|0.0028159
08:19:51|0.0028156
08:19:53|0.0028161
08:19:53|0.0028161
08:19:55|0.0028161
08:19:56|0.0028164
08:19:57|0.0028164
08:19:57|0.0028164
08:19:59|0.0028164
08:20:00|0.0028164
08:20:01|0.0028164
08:20:02|0.0028158
08:20:03|0.0028166
08:20:04|0.0028146
08:20:05|0.0028154
08:20:06|0.0028154
08:20:07|0.0028154
08:20:08|0.0028154
08:20:09|0.0028145
08:20:10|0.002814
08:20:12|0.002814
08:20:13|0.0028136
08:20:14|0.0028144
08:20:15|0.0028146
08:20:15|0.002815
08:20:17|0.002815
08:20:18|0.002815
08:20:18|0.0028153
08:20:19|0.0028153
08:20:20|0.0028153
08:20:21|0.0028153
08:20:23|0.0028161
08:20:24|0.0028157
08:20:25|0.0028151
08:20:26|0.0028144
08:20:26|0.0028149
08:20:27|0.0028149
08:20:29|0.0028149
08:20:30|0.0028151
08:20:30|0.0028151
08:20:31|0.0028154
08:20:33|0.0028154
08:20:33|0.0028154
08:20:35|0.002814
08:20:35|0.0028147
08:20:37|0.0028144
08:20:38|0.0028144
08:20:39|0.0028153
08:20:39|0.0028154
08:20:40|0.0028154
08:20:42|0.0028154
08:20:43|0.0028154
08:20:44|0.0028154
08:20:45|0.0028154
08:20:46|0.0028165
08:20:47|0.0028165
08:20:49|0.0028165
08:20:50|0.0028165
08:20:50|0.0028165
08:20:52|0.0028161
08:20:52|0.0028161
08:20:53|0.0028161
08:20:54|0.0028161
08:20:56|0.0028161
08:20:57|0.0028165
08:20:58|0.0028165
08:20:59|0.0028165
08:21:00|0.0028165
08:21:01|0.0028165
08:21:02|0.0028155
08:21:03|0.0028155
08:21:04|0.0028155
08:21:05|0.0028153
08:21:06|0.0028153
08:21:07|0.0028137
08:21:08|0.0028139
08:21:09|0.0028153
08:21:10|0.0028153
08:21:11|0.0028153
08:21:12|0.0028153
08:21:13|0.0028153
08:21:14|0.0028153
08:21:15|0.002815
08:21:16|0.002815
08:21:17|0.002815
08:21:18|0.002815
08:21:19|0.002814
08:21:20|0.0028142
08:21:21|0.0028145
08:21:22|0.0028146
08:21:24|0.0028146
08:21:25|0.0028146
08:21:26|0.0028146
08:21:27|0.0028154
08:21:27|0.0028166
08:21:29|0.0028166
08:21:29|0.0028164
08:21:30|0.0028164
08:21:31|0.0028164
08:21:32|0.0028164
08:21:33|0.0028164
08:21:34|0.0028164
08:21:36|0.0028164
08:21:36|0.0028155
08:21:38|0.0028158
08:21:38|0.0028168
08:21:39|0.0028168
08:21:40|0.0028161
08:21:41|0.002816
08:21:42|0.002816
08:21:44|0.002816
08:21:44|0.002816
08:21:45|0.002816
08:21:47|0.0028164
08:21:49|0.0028156
08:21:49|0.0028156
08:21:51|0.0028156
08:21:52|0.0028158
08:21:53|0.0028158
08:21:53|0.0028158
08:21:55|0.0028158
08:21:56|0.0028158
08:21:58|0.0028158
08:21:59|0.0028158
08:21:59|0.0028158
08:22:00|0.0028158
08:22:01|0.0028158
08:22:03|0.0028158
08:22:04|0.0028154
08:22:04|0.0028155
08:22:05|0.0028145
08:22:07|0.0028145
08:22:07|0.0028145
08:22:09|0.0028152
08:22:09|0.0028155
08:22:11|0.0028156
08:22:11|0.0028156
08:22:13|0.0028156
08:22:14|0.0028148
08:22:15|0.0028148
08:22:16|0.0028135
08:22:16|0.0028135
08:22:17|0.0028138
08:22:19|0.0028135
08:22:20|0.0028135
08:22:21|0.002813
08:22:22|0.0028132
08:22:23|0.0028142
08:22:24|0.0028127
08:22:25|0.0028127
08:22:26|0.002812
08:22:27|0.002812
08:22:28|0.0028115
08:22:29|0.0028115
08:22:30|0.0028115
08:22:31|0.0028115
08:22:32|0.0028115
08:22:33|0.0028115
08:22:34|0.0028115
08:22:35|0.0028112
08:22:36|0.0028108
08:22:37|0.002811
08:22:38|0.002811
08:22:39|0.0028117
08:22:40|0.0028114
08:22:41|0.0028114
08:22:42|0.0028114
08:22:43|0.0028114
08:22:44|0.0028114
08:22:45|0.0028114
08:22:46|0.0028114
08:22:47|0.0028114
08:22:48|0.0028114
08:22:49|0.0028116
08:22:50|0.0028116
08:22:52|0.0028116
08:22:53|0.0028116
08:22:54|0.0028116
08:22:55|0.0028116
08:22:56|0.0028116
08:22:58|0.0028116
08:22:58|0.0028116
08:23:00|0.0028116
08:23:00|0.0028111
08:23:01|0.0028111
08:23:02|0.0028107
08:23:04|0.0028115
08:23:05|0.0028115
08:23:06|0.0028107
08:23:06|0.0028107
08:23:08|0.0028105
08:23:09|0.0028105
08:23:09|0.0028105
08:23:10|0.0028106
08:23:11|0.0028106
08:23:13|0.0028106
08:23:14|0.0028107
08:23:14|0.0028107
08:23:16|0.0028107
08:23:16|0.0028107
08:23:17|0.0028107
08:23:18|0.0028107
08:23:19|0.0028107
08:23:21|0.0028107
08:23:22|0.0028107
08:23:22|0.0028107
08:23:24|0.0028107
08:23:25|0.0028107
08:23:26|0.0028107
08:23:27|0.0028107
08:23:28|0.0028107
08:23:30|0.0028108
08:23:30|0.0028105
08:23:31|0.0028105
08:23:32|0.0028105
08:23:33|0.0028105
08:23:34|0.0028105
08:23:35|0.0028105
08:23:37|0.0028113
08:23:37|0.0028113
08:23:38|0.0028118
08:23:40|0.0028118
08:23:41|0.0028118
08:23:41|0.0028118
08:23:42|0.0028118
08:23:43|0.0028118
08:23:45|0.0028118
08:23:46|0.0028115
08:23:46|0.0028109
08:23:47|0.002811
08:23:49|0.002811
08:23:50|0.002811
08:23:51|0.002811
08:23:52|0.0028114
08:23:53|0.0028121
08:23:54|0.0028123
08:23:55|0.0028123
08:23:57|0.0028123
08:23:57|0.0028123
08:23:59|0.0028123
08:24:00|0.0028123
08:24:00|0.0028123
08:24:13|0.0028123
08:24:13|0.0028117
08:24:14|0.0028106
08:24:15|0.0028106
08:24:16|0.0028106
08:24:17|0.0028106
08:24:18|0.0028106
08:24:19|0.0028126
08:24:20|0.0028122
08:24:22|0.0028122
08:24:24|0.0028122
08:24:24|0.0028102
08:24:25|0.0028114
08:24:26|0.0028114
08:24:28|0.0028114
08:24:28|0.0028114
08:24:30|0.0028114
08:24:31|0.0028114
08:24:31|0.0028111
08:24:33|0.0028111
08:24:33|0.0028111
08:24:35|0.002812
08:24:36|0.002812
08:24:37|0.002812
08:24:38|0.002812
08:24:39|0.002812
08:24:40|0.002812
08:24:42|0.002812
08:24:42|0.0028122
08:24:43|0.0028122
08:24:44|0.0028122
08:24:45|0.0028122
08:24:46|0.0028114
08:24:47|0.0028113
08:24:48|0.0028113
08:24:49|0.0028113
08:24:50|0.0028113
08:24:52|0.0028113
08:24:53|0.0028113
08:24:54|0.0028113
08:24:55|0.0028113
08:24:56|0.0028113
08:24:57|0.0028119
08:24:59|0.0028115
08:25:00|0.0028115
08:25:01|0.0028118
08:25:02|0.0028118
08:25:02|0.0028121
08:25:04|0.0028121
08:25:05|0.0028121
08:25:06|0.0028119
08:25:06|0.0028119
08:25:07|0.0028141
08:25:09|0.0028141
08:25:09|0.0028143
08:25:11|0.0028149
08:25:11|0.0028149
08:25:13|0.0028149
08:25:14|0.002815
08:25:15|0.002815
08:25:16|0.002815
08:25:17|0.0028135
08:25:18|0.0028135
08:25:19|0.0028133
08:25:20|0.0028133
08:25:21|0.0028133
08:25:22|0.0028133
08:25:23|0.0028133
08:25:24|0.0028133
08:25:25|0.0028133
08:25:26|0.0028133
08:25:27|0.0028133
08:25:28|0.0028133
08:25:29|0.0028151
08:25:30|0.0028151
08:25:31|0.0028151
08:25:32|0.0028151
08:25:33|0.0028151
08:25:34|0.002814
08:25:35|0.002814
08:25:36|0.002814
08:25:37|0.0028139
08:25:38|0.0028139
08:25:40|0.0028145
08:25:41|0.0028139
08:25:42|0.0028139
08:25:43|0.0028145
08:25:43|0.0028145
08:25:44|0.0028145
08:25:46|0.0028145
08:25:47|0.0028145
08:25:47|0.0028145
08:25:48|0.0028145
08:25:50|0.0028145
08:25:51|0.0028145
08:25:53|0.0028139
08:25:54|0.0028152
08:25:54|0.0028152
08:25:55|0.0028152
08:25:57|0.0028152
08:25:57|0.0028152
08:25:58|0.0028154
08:26:00|0.0028151
08:26:01|0.0028152
08:26:02|0.0028155
08:26:04|0.0028155
08:26:05|0.0028155
08:26:05|0.0028157
08:26:06|0.0028157
08:26:07|0.0028157
08:26:09|0.0028157
08:26:10|0.0028157
08:26:10|0.0028157
08:26:11|0.0028157
08:26:12|0.0028157
08:26:14|0.0028157
08:26:14|0.0028162
08:26:16|0.0028159
08:26:16|0.0028159
08:26:18|0.0028154
08:26:19|0.0028159
08:26:19|0.0028159
08:26:20|0.0028159
08:26:22|0.0028159
08:26:23|0.0028159
08:26:24|0.0028159
08:26:25|0.0028159
08:26:26|0.0028159
08:26:27|0.0028159
08:26:28|0.0028159
08:26:29|0.0028159
08:26:30|0.0028159
08:26:31|0.0028165
08:26:32|0.0028165
08:26:33|0.0028165
08:26:35|0.0028165
08:26:35|0.0028163
08:26:36|0.0028163
08:26:37|0.0028163
08:26:38|0.0028163
08:26:39|0.0028163
08:26:40|0.0028163
08:26:41|0.0028163
08:26:42|0.0028163
08:26:43|0.0028163
08:26:44|0.0028163
08:26:45|0.0028163
08:26:46|0.0028163
08:26:47|0.0028163
08:26:48|0.0028155
08:26:49|0.0028155
08:26:50|0.0028148
08:26:51|0.0028148
08:26:53|0.0028148
08:26:55|0.0028148
08:26:55|0.0028148
08:26:56|0.0028148
08:26:57|0.0028148
08:26:59|0.0028148
08:26:59|0.0028148
08:27:00|0.0028148
08:27:02|0.0028158
08:27:03|0.0028158
08:27:03|0.0028161
08:27:04|0.0028158
08:27:05|0.0028156
08:27:06|0.0028156
08:27:08|0.0028156
08:27:09|0.0028156
08:27:10|0.0028156
08:27:11|0.0028156
08:27:12|0.0028156
08:27:13|0.0028163
08:27:14|0.0028169
08:27:15|0.0028169
08:27:16|0.0028169
08:27:17|0.0028169
08:27:18|0.0028169
08:27:19|0.0028169
08:27:20|0.0028169
08:27:21|0.0028169
08:27:22|0.0028169
08:27:23|0.0028169
08:27:24|0.0028169
08:27:25|0.0028159
08:27:26|0.0028159
08:27:27|0.0028159
08:27:28|0.0028159
08:27:29|0.0028159
08:27:30|0.0028159
08:27:31|0.0028159
08:27:32|0.0028159
08:27:33|0.0028159
08:27:34|0.0028168
08:27:35|0.0028169
08:27:36|0.0028169
08:27:37|0.002817
08:27:39|0.0028175
08:27:39|0.0028179
08:27:40|0.0028179
08:27:41|0.0028179
08:27:42|0.0028179
08:27:44|0.0028179
08:27:44|0.0028175
08:27:45|0.0028164
08:27:46|0.0028164
08:27:47|0.0028163
08:27:49|0.0028163
08:27:49|0.0028163
08:27:50|0.0028163
08:27:51|0.0028163
08:27:52|0.0028163
08:27:54|0.0028163
08:27:56|0.0028158
08:27:57|0.0028158
08:27:58|0.0028158
08:28:00|0.0028158
08:28:01|0.0028171
08:28:02|0.0028171
08:28:04|0.0028171
08:28:04|0.002817
08:28:05|0.002817
08:28:06|0.0028164
08:28:07|0.0028164
08:28:08|0.0028166
08:28:09|0.0028166
08:28:10|0.0028166
08:28:11|0.0028167
08:28:12|0.0028167
08:28:14|0.0028167
08:28:14|0.0028167
08:28:16|0.0028167
08:28:17|0.0028167
08:28:17|0.0028167
08:28:18|0.0028168
08:28:20|0.0028168
08:28:21|0.0028168
08:28:22|0.0028168
08:28:23|0.0028168
08:28:24|0.0028168
08:28:25|0.0028168
08:28:26|0.0028168
08:28:28|0.0028167
08:28:29|0.0028167
08:28:30|0.0028167
08:28:30|0.0028167
08:28:32|0.0028167
08:28:33|0.0028167
08:28:33|0.0028167
08:28:34|0.0028164
08:28:36|0.0028164
08:28:37|0.0028164
08:28:38|0.0028164
08:28:39|0.0028164
08:28:40|0.0028164
08:28:41|0.0028158
08:28:42|0.0028164
08:28:43|0.0028164
08:28:44|0.002817
08:28:45|0.0028169
08:28:47|0.0028169
08:28:47|0.0028167
08:28:49|0.0028168
08:28:49|0.0028168
08:28:50|0.0028173
08:28:51|0.0028173
08:28:52|0.0028173
08:28:53|0.0028173
08:28:55|0.0028173
08:28:56|0.0028173
08:28:57|0.0028173
08:28:58|0.0028173
08:28:59|0.0028173
08:29:00|0.0028173
08:29:01|0.0028173
08:29:03|0.0028165
08:29:03|0.0028164
08:29:05|0.0028164
08:29:06|0.0028158
08:29:07|0.0028158
08:29:08|0.0028158
08:29:08|0.0028158
08:29:10|0.0028158
08:29:10|0.0028158
08:29:11|0.0028158
08:29:13|0.0028154
08:29:14|0.0028154
08:29:14|0.002816
08:29:15|0.002816
08:29:16|0.002816
08:29:17|0.002816
08:29:19|0.002816
08:29:19|0.002816
08:29:21|0.002816
08:29:21|0.002816
08:29:23|0.002816
08:29:23|0.002816
08:29:25|0.002816
08:29:25|0.002816
08:29:26|0.002816
08:29:28|0.0028164
08:29:28|0.0028164
08:29:29|0.0028164
08:29:32|0.0028164
08:29:32|0.0028164
08:29:33|0.0028147
08:29:34|0.0028155
08:29:35|0.0028157
08:29:36|0.0028157
08:29:37|0.0028151
08:29:38|0.0028151
08:29:39|0.0028151
08:29:40|0.0028156
08:29:41|0.0028156
08:29:42|0.0028155
08:29:44|0.0028155
08:29:44|0.0028155
08:29:45|0.0028155
08:29:46|0.0028155
08:29:47|0.0028155
08:29:48|0.002818
08:29:49|0.0028178
08:29:50|0.0028178
08:29:52|0.0028178
08:29:52|0.0028173
08:29:54|0.0028173
08:29:54|0.0028173
08:29:56|0.0028173
08:29:57|0.0028173
08:29:58|0.0028173
08:29:59|0.0028164
08:30:00|0.0028164
08:30:01|0.0028164
08:30:02|0.0028161
08:30:03|0.0028161
08:30:04|0.0028161
08:30:05|0.0028161
08:30:07|0.0028161
08:30:07|0.0028161
08:30:08|0.0028161
08:30:10|0.0028161
08:30:10|0.0028151
08:30:12|0.0028155
08:30:13|0.0028155
08:30:13|0.0028155
08:30:15|0.0028155
08:30:16|0.002815
08:30:17|0.002815
08:30:18|0.002815
08:30:19|0.002815
08:30:20|0.002815
08:30:21|0.0028149
08:30:21|0.0028152
08:30:23|0.0028148
08:30:24|0.0028149
08:30:24|0.0028152
08:30:26|0.0028152
08:30:26|0.0028152
08:30:27|0.0028148
08:30:29|0.0028148
08:30:30|0.0028141
08:30:30|0.0028135
08:30:31|0.0028135
08:30:32|0.0028139
08:30:34|0.0028136
08:30:35|0.0028136
08:30:37|0.0028136
08:30:37|0.0028136
08:30:38|0.0028136
08:30:39|0.0028136
08:30:40|0.0028132
08:30:41|0.0028132
08:30:42|0.0028132
08:30:43|0.0028125
08:30:45|0.0028126
08:30:45|0.002812
08:30:46|0.0028129
08:30:47|0.0028128
08:30:48|0.0028128
08:30:49|0.0028128
08:30:50|0.0028128
08:30:51|0.0028125
08:30:52|0.0028125
08:30:53|0.0028118
08:30:54|0.0028112
08:30:56|0.0028105
08:30:56|0.0028107
08:30:58|0.0028107
08:31:00|0.0028101
08:31:01|0.0028101
08:31:02|0.0028106
08:31:02|0.0028106
08:31:03|0.0028106
08:31:05|0.0028102
08:31:05|0.0028102
08:31:06|0.0028102
08:31:08|0.0028102
08:31:08|0.0028113
08:31:10|0.0028118
08:31:11|0.0028118
08:31:11|0.0028124
08:31:12|0.0028124
08:31:14|0.0028124
08:31:14|0.0028124
08:31:15|0.0028118
08:31:17|0.0028118
08:31:17|0.002812
08:31:19|0.0028107
08:31:20|0.0028107
08:31:21|0.0028107
08:31:22|0.0028107
08:31:23|0.002811
08:31:24|0.002811
08:31:25|0.002811
08:31:26|0.002811
08:31:27|0.002811
08:31:28|0.002811
08:31:29|0.0028114
08:31:31|0.0028114
08:31:31|0.0028119
08:31:32|0.0028119
08:31:33|0.0028119
08:31:34|0.0028119
08:31:35|0.0028119
08:31:37|0.0028119
08:31:37|0.0028119
08:31:38|0.0028119
08:31:39|0.0028119
08:31:41|0.0028119
08:31:41|0.0028119
08:31:42|0.0028119
08:31:44|0.0028124
08:31:45|0.0028124
08:31:45|0.0028124
08:31:46|0.0028122
08:31:47|0.0028135
08:31:48|0.0028135
08:31:49|0.0028135
08:31:50|0.0028149
08:31:51|0.0028149
08:31:52|0.0028149
08:31:54|0.0028149
08:31:54|0.0028149
08:31:55|0.0028149
08:31:56|0.0028149
08:31:58|0.002815
08:32:00|0.0028143
08:32:00|0.0028143
08:32:02|0.0028146
08:32:03|0.0028145
08:32:04|0.0028145
08:32:05|0.0028145
08:32:06|0.0028145
08:32:07|0.0028145
08:32:08|0.0028145
08:32:09|0.0028145
08:32:11|0.0028145
08:32:12|0.0028145
08:32:12|0.0028145
08:32:13|0.0028145
08:32:15|0.0028145
08:32:16|0.0028145
08:32:17|0.0028145
08:32:18|0.0028145
08:32:19|0.0028129
08:32:20|0.0028129
08:32:21|0.0028132
08:32:22|0.0028132
08:32:23|0.0028132
08:32:24|0.0028132
08:32:25|0.0028132
08:32:26|0.0028112
08:32:27|0.0028112
08:32:28|0.0028112
08:32:29|0.0028112
08:32:30|0.0028112
08:32:31|0.0028112
08:32:32|0.0028112
08:32:33|0.0028112
08:32:34|0.0028112
08:32:35|0.0028112
08:32:36|0.0028112
08:32:37|0.0028112
08:32:38|0.0028112
08:32:39|0.0028118
08:32:40|0.002812
08:32:41|0.002812
08:32:42|0.002812
08:32:43|0.002812
08:32:44|0.002812
08:32:45|0.002812
08:32:46|0.002812
08:32:47|0.002812
08:32:48|0.002812
08:32:49|0.0028116
08:32:50|0.0028119
08:32:51|0.0028119
08:32:52|0.0028119
08:32:53|0.0028119
08:32:54|0.0028127
08:32:55|0.0028127
08:32:56|0.0028127
08:32:57|0.0028127
08:32:58|0.0028127
08:33:00|0.0028127
08:33:01|0.0028127
08:33:03|0.0028116
08:33:03|0.0028116
08:33:04|0.0028116
08:33:05|0.0028116
08:33:06|0.0028121
08:33:07|0.0028121
08:33:08|0.0028121
08:33:10|0.0028121
08:33:11|0.0028118
08:33:12|0.0028118
08:33:13|0.0028118
08:33:14|0.0028124
08:33:15|0.0028124
08:33:16|0.0028129
08:33:17|0.0028133
08:33:18|0.0028133
08:33:20|0.0028133
08:33:21|0.0028133
08:33:22|0.0028133
08:33:23|0.0028133
08:33:23|0.0028133
08:33:25|0.0028133
08:33:25|0.0028133
08:33:26|0.0028133
08:33:28|0.0028131
08:33:29|0.0028131
08:33:30|0.0028131
08:33:31|0.0028131
08:33:31|0.0028121
08:33:32|0.0028121
08:33:33|0.0028121
08:33:35|0.002812
08:33:36|0.002812
08:33:37|0.0028115
08:33:38|0.0028115
08:33:39|0.0028115
08:33:40|0.0028115
08:33:41|0.0028116
08:33:42|0.0028116
08:33:43|0.0028116
08:33:45|0.0028116
08:33:46|0.0028116
08:33:46|0.0028116
08:33:48|0.0028116
08:33:49|0.0028116
08:33:50|0.0028116
08:33:51|0.0028116
08:33:52|0.0028116
08:33:52|0.0028116
08:33:54|0.0028116
08:33:55|0.002811
08:33:56|0.0028117
08:33:56|0.0028117
08:33:57|0.0028119
08:33:58|0.0028119
08:34:01|0.0028117
08:34:02|0.002812
08:34:03|0.002812
08:34:03|0.002812
08:34:04|0.002812
08:34:06|0.0028123
08:35:07|0.0028156
08:35:08|0.0028156
08:35:09|0.0028157
08:35:10|0.0028157
08:35:11|0.0028157
08:35:12|0.0028157
08:35:13|0.0028142
08:35:14|0.0028141
08:35:15|0.0028141
08:35:16|0.0028141
08:35:18|0.0028142
08:35:18|0.0028142
08:35:19|0.0028138
08:35:20|0.002813
08:35:21|0.0028131
08:35:22|0.0028135
08:35:23|0.0028147
08:35:24|0.0028142
08:35:25|0.0028142
08:35:26|0.0028142
08:35:28|0.0028136
08:35:28|0.0028134
08:35:29|0.0028134
08:35:30|0.0028134
08:35:31|0.0028134
08:35:32|0.0028134
08:35:34|0.0028134
08:35:35|0.0028134
08:35:36|0.0028134
08:35:37|0.0028134
08:35:38|0.0028134
08:35:38|0.0028137
08:35:40|0.0028137
08:35:40|0.0028137
08:35:42|0.0028137
08:35:42|0.0028137
08:35:44|0.0028137
08:35:45|0.0028137
08:35:45|0.0028137
08:35:47|0.0028137
08:35:48|0.0028137
08:35:48|0.0028133
08:35:50|0.0028133
08:35:50|0.0028133
08:35:52|0.0028133
08:35:53|0.0028133
08:35:54|0.0028133
08:35:55|0.0028133
08:35:56|0.0028133
08:35:56|0.0028133
08:35:57|0.0028133
08:35:59|0.0028133
08:35:59|0.0028133
08:36:01|0.0028133
08:36:03|0.0028133
08:36:04|0.0028133
08:36:05|0.0028133
08:36:06|0.0028133
08:36:06|0.0028133
08:36:08|0.0028133
08:36:09|0.0028133
08:36:10|0.0028133
08:36:11|0.0028127
08:36:12|0.0028127
08:36:13|0.0028124
08:36:14|0.0028127
08:36:15|0.0028127
08:36:17|0.0028127
08:36:17|0.0028136
08:36:19|0.0028136
08:36:19|0.0028139
08:36:20|0.0028139
08:36:21|0.0028139
08:36:23|0.0028139
08:36:24|0.0028139
08:36:24|0.0028139
08:36:25|0.0028139
08:36:26|0.0028134
08:36:27|0.0028134
08:36:28|0.0028134
08:36:29|0.0028134
08:36:30|0.0028134
08:36:32|0.0028134
08:36:32|0.0028134
08:36:34|0.0028134
08:36:35|0.0028134
08:36:35|0.0028134
08:36:36|0.0028136
08:36:37|0.0028136
08:36:39|0.0028136
08:36:40|0.0028136
08:36:41|0.0028136
08:36:42|0.0028139
08:36:43|0.0028139
08:36:44|0.0028139
08:36:45|0.0028139
08:36:46|0.0028139
08:36:47|0.0028139
08:36:48|0.0028139
08:36:49|0.0028153
08:36:50|0.0028153
08:36:51|0.0028153
08:36:52|0.0028152
08:36:53|0.0028155
08:36:54|0.0028155
08:36:55|0.0028155
08:36:56|0.0028155
08:36:57|0.0028155
08:36:58|0.0028155
08:36:59|0.0028152
08:37:00|0.0028152
08:37:01|0.0028151
08:37:02|0.0028151
08:37:03|0.0028147
08:37:04|0.0028147
08:37:05|0.0028147
08:37:06|0.0028164
08:37:08|0.0028157
08:37:08|0.0028157
08:37:09|0.0028164
08:37:10|0.0028165
08:37:12|0.0028165
08:37:13|0.0028169
08:37:14|0.002817
08:37:15|0.002817
08:37:16|0.0028171
08:37:18|0.0028171
08:37:19|0.0028171
08:37:19|0.0028174
08:37:20|0.0028175
08:37:21|0.0028175
08:37:22|0.0028175
08:37:23|0.002818
08:37:24|0.002818
08:37:25|0.002818
08:37:27|0.002818
08:37:28|0.002818
08:37:28|0.002818
08:37:30|0.002818
08:37:30|0.002818
08:37:31|0.002818
08:37:32|0.002818
08:37:33|0.0028181
08:37:35|0.0028181
08:37:36|0.0028181
08:37:37|0.0028181
08:37:38|0.0028181
08:37:39|0.0028181
08:37:40|0.0028181
08:37:41|0.0028178
08:37:42|0.0028178
08:37:43|0.0028178
08:37:44|0.0028178
08:37:45|0.0028178
08:37:46|0.0028178
08:37:47|0.0028178
08:37:48|0.0028185
08:37:49|0.0028185
08:37:51|0.0028185
08:37:52|0.0028188
08:37:52|0.002818
08:37:53|0.002818
08:37:54|0.002818
08:37:55|0.002818
08:37:56|0.002818
08:37:58|0.0028185
08:37:58|0.0028185
08:38:00|0.0028185
08:38:00|0.0028185
08:38:02|0.002819
08:38:03|0.0028191
08:38:05|0.0028191
08:38:06|0.0028193
08:38:07|0.0028195
08:38:08|0.0028195
08:38:09|0.0028192
08:38:10|0.0028195
08:38:11|0.0028195
08:38:12|0.0028194
08:38:13|0.0028195
08:38:14|0.0028195
08:38:15|0.0028195
08:38:16|0.0028195
08:38:18|0.0028195
08:38:19|0.0028195
08:38:19|0.0028195
08:38:21|0.0028195
08:38:22|0.0028195
08:38:22|0.0028195
08:38:24|0.0028195
08:38:25|0.0028195
08:38:26|0.0028191
08:38:27|0.0028191
08:38:28|0.0028191
08:38:29|0.0028191
08:38:30|0.0028191
08:38:31|0.0028191
08:38:32|0.0028191
08:38:33|0.0028191
08:38:35|0.0028191
08:38:35|0.0028187
08:38:37|0.0028187
08:38:37|0.0028187
08:38:39|0.0028187
08:38:39|0.0028191
08:38:41|0.0028191
08:38:41|0.0028193
08:38:43|0.0028191
08:38:44|0.002819
08:38:44|0.002819
08:38:46|0.002819
08:38:47|0.002819
08:38:47|0.002819
08:38:49|0.002819
08:38:49|0.002819
08:38:50|0.0028176
08:38:52|0.0028176
08:38:53|0.0028176
08:38:54|0.0028176
08:38:55|0.0028175
08:38:56|0.0028175
08:38:57|0.0028175
08:38:58|0.0028175
08:38:59|0.0028172
08:39:00|0.0028172
08:39:01|0.0028172
08:39:02|0.0028172
08:39:03|0.0028172
08:39:04|0.0028172
08:39:05|0.002815
08:39:06|0.002815
08:39:08|0.002815
08:39:09|0.002815
08:39:10|0.002815
08:39:11|0.002815
08:39:12|0.002815
08:39:13|0.0028147
08:39:14|0.002814
08:39:15|0.002814
08:39:16|0.002814
08:39:17|0.0028135
08:39:18|0.0028136
08:39:19|0.0028139
08:39:20|0.002814
08:39:21|0.002814
08:39:22|0.002814
08:39:23|0.002814
08:39:24|0.002814
08:39:25|0.002814
08:39:26|0.002814
08:39:27|0.002814
08:39:29|0.002814
08:39:29|0.0028136
08:39:30|0.002813
08:39:31|0.002813
08:39:32|0.002813
08:39:33|0.002813
08:39:34|0.0028122
08:39:36|0.002812
08:39:37|0.002812
08:39:38|0.002812
08:39:38|0.002812
08:39:40|0.002812
08:39:41|0.002812
08:39:42|0.0028123
08:39:42|0.0028123
08:39:44|0.0028123
08:39:45|0.0028123
08:39:46|0.0028123
08:39:47|0.0028123
08:39:48|0.0028123
08:39:49|0.0028123
08:39:50|0.0028123
08:39:51|0.002812
08:39:52|0.002812
08:39:53|0.002812
08:39:54|0.002812
08:39:55|0.002812
08:39:56|0.002812
08:39:57|0.002812
08:39:58|0.002812
08:39:59|0.002812
08:40:00|0.002812
08:40:01|0.002812
08:40:03|0.0028112
08:40:03|0.002811
08:40:04|0.0028114
08:40:05|0.0028114
08:40:07|0.0028114
08:40:08|0.0028105
08:40:09|0.0028105
08:40:10|0.0028105
08:40:12|0.00281
08:40:13|0.0028098
08:40:14|0.0028098
08:40:15|0.0028095
08:40:16|0.0028095
08:40:17|0.0028095
08:40:18|0.0028095
08:40:19|0.0028095
08:40:20|0.0028095
08:40:21|0.0028097
08:40:22|0.0028094
08:40:23|0.0028091
08:40:24|0.0028094
08:40:25|0.0028094
08:40:27|0.0028092
08:40:27|0.0028092
08:40:28|0.0028096
08:40:30|0.0028096
08:40:31|0.0028096
08:40:31|0.0028094
08:40:32|0.0028094
08:40:33|0.0028094
08:40:34|0.002809
08:40:36|0.0028081
08:40:36|0.002808
08:40:37|0.002808
08:40:38|0.002808
08:40:39|0.002808
08:40:40|0.002808
08:40:42|0.002808
08:40:43|0.002808
08:40:43|0.0028084
08:40:44|0.0028084
08:40:45|0.0028084
08:40:46|0.0028084
08:40:48|0.0028083
08:40:48|0.0028083
08:40:49|0.0028083
08:40:50|0.0028083
08:40:51|0.0028083
08:40:52|0.0028083
08:40:53|0.0028083
08:40:54|0.0028083
08:40:56|0.0028083
08:40:56|0.0028083
08:40:57|0.0028083
08:40:58|0.0028076
08:40:59|0.0028075
08:41:00|0.0028075
08:41:01|0.0028075
08:41:02|0.0028075
08:41:04|0.0028075
08:41:04|0.0028076
08:41:05|0.002807
08:41:06|0.0028069
08:41:08|0.0028069
08:41:10|0.0028056
08:41:11|0.0028057
08:41:12|0.0028055
08:41:13|0.0028052
08:41:14|0.0028054
08:41:14|0.0028054
08:41:16|0.0028054
08:41:17|0.0028052
08:41:18|0.0028052
08:41:19|0.0028052
08:41:19|0.002805
08:41:21|0.002805
08:41:22|0.0028052
08:41:23|0.0028052
08:41:24|0.0028052
08:41:25|0.0028052
08:41:26|0.0028052
08:41:27|0.0028058
08:41:28|0.0028059
08:41:29|0.0028059
08:41:30|0.0028059
08:41:31|0.0028059
08:41:32|0.0028059
08:41:33|0.0028059
08:41:34|0.0028059
08:41:36|0.0028059
08:41:36|0.0028059
08:41:37|0.0028059
08:41:39|0.0028055
08:41:40|0.0028052
08:41:40|0.0028052
08:41:42|0.0028052
08:41:42|0.0028052
08:41:43|0.0028052
08:41:44|0.0028052
08:41:46|0.0028052
08:41:46|0.0028052
08:41:47|0.0028052
08:41:48|0.0028054
08:41:49|0.0028058
08:41:50|0.0028056
08:41:51|0.0028056
08:41:52|0.0028056
08:41:53|0.0028056
08:41:54|0.0028058
08:41:55|0.0028058
08:41:56|0.0028058
08:41:58|0.0028058
08:41:58|0.0028058
08:41:59|0.0028057
08:42:01|0.0028057
08:42:02|0.0028057
08:42:02|0.0028057
08:42:03|0.0028057
08:42:04|0.0028057
08:42:05|0.0028057
08:42:07|0.0028057
08:42:08|0.0028047
08:42:10|0.0028049
08:42:10|0.0028045
08:42:12|0.0028045
08:42:12|0.0028043
08:42:14|0.0028047
08:42:15|0.0028047
08:42:15|0.0028047
08:42:17|0.0028047
08:42:17|0.0028047
08:42:19|0.0028043
08:42:20|0.0028047
08:42:21|0.0028047
08:42:22|0.0028046
08:42:23|0.0028046
08:42:24|0.0028046
08:42:25|0.0028044
08:42:26|0.0028051
08:42:27|0.0028051
08:42:28|0.0028051
08:42:30|0.0028051
08:42:31|0.0028051
08:42:31|0.0028051
08:42:33|0.0028051
08:42:34|0.0028051
08:42:35|0.0028051
08:42:35|0.0028051
08:42:37|0.0028051
08:42:38|0.0028052
08:42:38|0.0028052
08:42:40|0.0028051
08:42:41|0.0028051
08:42:42|0.0028049
08:42:43|0.0028049
08:42:43|0.0028049
08:42:45|0.0028049
08:42:46|0.0028041
08:42:46|0.0028042
08:42:48|0.0028042
08:42:49|0.0028042
08:42:50|0.0028042
08:42:51|0.0028043
08:42:52|0.0028043
08:42:53|0.0028048
08:42:54|0.0028048
08:42:55|0.0028048
08:42:56|0.0028048
08:42:57|0.0028048
08:42:58|0.0028048
08:42:59|0.0028055
08:43:00|0.0028055
08:43:02|0.0028055
08:43:02|0.0028055
08:43:04|0.0028055
08:43:05|0.0028055
08:43:06|0.0028047
08:43:07|0.0028044
08:43:08|0.0028045
08:43:10|0.0028045
08:43:10|0.0028046
08:43:12|0.0028048
08:43:13|0.0028048
08:43:14|0.0028052
08:43:15|0.0028052
08:43:16|0.0028052
08:43:17|0.0028052
08:43:18|0.0028052
08:43:19|0.0028053
08:43:20|0.0028048
08:43:21|0.0028048
08:43:22|0.0028048
08:43:23|0.0028051
08:43:25|0.0028047
08:43:26|0.0028047
08:43:27|0.0028047
08:43:27|0.0028052
08:43:28|0.0028052
08:43:29|0.0028052
08:43:31|0.0028052
08:43:32|0.0028052
08:43:33|0.0028051
08:43:33|0.0028051
08:43:35|0.0028051
08:43:36|0.002805
08:43:37|0.002805
08:43:38|0.002805
08:43:39|0.002805
08:43:39|0.002805
08:43:40|0.002805
08:43:42|0.002805
08:43:43|0.002805
08:43:44|0.002805
08:43:45|0.002805
08:43:45|0.002805
08:43:47|0.002805
08:43:47|0.0028046
08:43:48|0.0028046
08:43:49|0.0028046
08:43:51|0.0028048
08:43:52|0.0028048
08:43:53|0.0028048
08:43:54|0.0028052
08:43:55|0.0028049
08:43:56|0.0028047
08:43:57|0.0028047
08:43:58|0.0028043
08:43:59|0.0028043
08:44:00|0.0028043
08:44:01|0.0028048
08:44:02|0.0028048
08:44:03|0.0028048
08:44:04|0.0028048
08:44:05|0.0028047
08:44:06|0.0028047
08:44:07|0.0028047
08:44:08|0.002805
08:44:10|0.0028052
08:44:11|0.0028052
08:44:12|0.0028053
08:44:13|0.0028053
08:44:14|0.0028053
08:44:15|0.0028052
08:44:16|0.0028052
08:44:17|0.0028052
08:44:19|0.0028052
08:44:19|0.0028052
08:44:20|0.0028052
08:44:21|0.0028052
08:44:22|0.0028052
08:44:24|0.0028052
08:44:25|0.0028052
08:44:26|0.0028052
08:44:27|0.0028052
08:44:28|0.0028052
08:44:29|0.0028052
08:44:30|0.0028052
08:44:31|0.0028052
08:44:32|0.002806
08:44:33|0.002806
08:44:34|0.002806
08:44:35|0.0028064
08:44:36|0.0028064
08:44:37|0.0028064
08:44:38|0.0028063
08:44:39|0.0028063
08:44:40|0.0028063
08:44:41|0.0028063
08:44:42|0.0028063
08:44:43|0.0028063
08:44:44|0.002806
08:44:45|0.002806
08:44:46|0.002806
08:44:49|0.002806
08:44:50|0.002806
08:44:50|0.002806
08:44:51|0.0028057
08:44:52|0.0028057
08:44:53|0.0028057
08:44:55|0.0028057
08:44:55|0.0028057
08:44:57|0.0028057
08:44:57|0.0028058
08:44:58|0.0028058
08:45:00|0.0028057
08:45:01|0.0028057
08:45:01|0.0028058
08:45:02|0.0028058
08:45:04|0.0028058
08:45:05|0.0028056
08:45:06|0.0028054
08:45:07|0.0028054
08:45:08|0.0028054
08:45:10|0.0028054
08:45:10|0.002805
08:45:12|0.002805
08:45:12|0.002805
08:45:13|0.002805
08:45:14|0.002805
08:45:16|0.002805
08:45:16|0.0028047
08:45:18|0.0028047
08:45:19|0.0028044
08:45:19|0.0028042
08:45:20|0.0028035
08:45:22|0.0028039
08:45:23|0.0028041
08:45:24|0.0028043
08:45:25|0.0028043
08:45:26|0.0028043
08:45:26|0.0028043
08:45:28|0.0028043
08:45:29|0.0028043
08:45:30|0.0028039
08:45:31|0.0028039
08:45:32|0.0028043
08:45:33|0.0028043
08:45:34|0.0028042
08:45:35|0.0028043
08:45:36|0.0028043
08:45:37|0.002804
08:45:38|0.002804
08:45:39|0.0028041
08:45:40|0.0028038
08:45:41|0.0028034
08:45:42|0.0028042
08:45:43|0.0028042
08:45:44|0.0028041
08:45:45|0.0028041
08:45:46|0.0028041
08:45:47|0.0028042
08:45:48|0.0028042
08:45:49|0.0028042
08:45:50|0.0028044
08:45:51|0.0028043
08:45:52|0.0028043
08:45:53|0.0028043
08:45:54|0.0028043
08:45:55|0.0028043
08:45:56|0.0028042
08:45:57|0.0028042
08:45:58|0.0028047
08:46:00|0.0028043
08:46:00|0.0028043
08:46:01|0.0028045
08:46:02|0.0028045
08:46:04|0.0028045
08:46:04|0.0028045
08:46:05|0.0028045
08:46:06|0.0028045
08:46:08|0.0028045
08:46:08|0.0028045
08:46:09|0.0028045
08:46:11|0.0028046
08:46:12|0.0028046
08:46:13|0.0028047
08:46:14|0.0028047
08:46:15|0.0028053
08:46:16|0.0028053
08:46:17|0.0028057
08:46:18|0.0028053
08:46:19|0.0028057
08:46:20|0.0028057
08:46:21|0.0028059
08:46:22|0.0028059
08:46:23|0.0028059
08:46:24|0.0028059
08:46:25|0.0028058
08:46:26|0.0028058
08:46:27|0.0028058
08:46:29|0.0028061
08:46:29|0.0028061
08:46:30|0.0028064
08:46:32|0.0028061
08:46:32|0.0028061
08:46:33|0.0028061
08:46:35|0.0028061
08:46:35|0.0028054
08:46:36|0.0028054
08:46:38|0.0028054
08:46:39|0.0028054
08:46:39|0.0028056
08:46:40|0.0028052
08:46:41|0.0028052
08:46:42|0.0028052
08:46:43|0.0028051
08:46:45|0.0028051
08:46:45|0.0028051
08:46:46|0.0028051
08:46:48|0.0028051
08:46:49|0.0028055
08:46:50|0.0028053
08:46:51|0.0028051
08:46:51|0.0028045
08:46:53|0.0028067
08:46:53|0.0028063
08:46:54|0.0028072
08:46:56|0.0028074
08:46:57|0.002807
08:46:58|0.0028075
08:46:59|0.00281
08:47:00|0.00281
08:47:02|0.0028093
08:47:03|0.0028093
08:47:04|0.0028094
08:47:05|0.00281
08:47:06|0.00281
08:47:07|0.0028102
08:47:08|0.0028102
08:47:09|0.002811
08:47:09|0.0028115
08:47:10|0.0028117
08:47:11|0.002812
08:47:13|0.0028116
08:47:15|0.0028112
08:47:16|0.0028117
08:47:17|0.0028125
08:47:18|0.0028125
08:47:19|0.0028125
08:47:20|0.0028127
08:47:21|0.002813
08:47:22|0.002813
08:47:23|0.002813
08:47:24|0.002813
08:47:25|0.002813
08:47:26|0.002813
08:47:27|0.002813
08:47:28|0.0028118
08:47:29|0.0028118
08:47:30|0.0028118
08:47:31|0.0028118
08:47:32|0.0028118
08:47:33|0.0028118
08:47:34|0.0028114
08:47:35|0.0028104
08:47:36|0.0028104
08:47:37|0.0028104
08:47:38|0.0028098
08:47:39|0.0028098
08:47:41|0.0028098
08:47:42|0.0028098
08:47:43|0.0028098
08:47:44|0.0028098
08:47:45|0.0028098
08:47:46|0.0028098
08:47:47|0.0028098
08:47:48|0.0028098
08:47:49|0.0028102
08:47:50|0.0028102
08:47:51|0.0028102
08:47:52|0.0028094
08:47:53|0.0028092
08:47:54|0.0028092
08:47:55|0.0028092
08:47:56|0.0028092
08:47:57|0.0028092
08:47:58|0.0028092
08:47:59|0.0028086
08:48:00|0.0028083
08:48:01|0.0028083
08:48:02|0.0028083
08:48:03|0.0028075
08:48:05|0.0028075
08:48:05|0.0028075
08:48:06|0.0028074
08:48:07|0.002808
08:48:08|0.002808
08:48:09|0.002808
08:48:10|0.002808
08:48:11|0.002808
08:48:12|0.002808
08:48:13|0.002807
08:48:15|0.0028065
08:48:15|0.0028068
08:48:17|0.0028065
08:48:18|0.002806
08:48:19|0.002806
08:48:20|0.0028055
08:48:21|0.0028056
08:48:23|0.0028056
08:48:24|0.0028056
08:48:25|0.0028056
08:48:25|0.0028056
08:48:26|0.0028056
08:48:27|0.0028056
08:48:28|0.0028054
08:48:29|0.0028056
08:48:30|0.0028056
08:48:32|0.0028052
08:48:32|0.0028059
08:48:33|0.0028059
08:48:34|0.0028059
08:48:35|0.0028059
08:48:37|0.0028058
08:48:38|0.0028058
08:48:39|0.0028058
08:48:40|0.0028054
08:48:41|0.0028054
08:48:42|0.0028066
08:48:43|0.0028075
08:48:44|0.0028075
08:48:45|0.0028075
08:48:45|0.002808
08:48:47|0.002808
08:48:48|0.002808
08:48:49|0.002808
08:48:50|0.002808
08:48:51|0.002808
08:48:52|0.0028067
08:48:53|0.0028067
08:48:54|0.0028054
08:48:55|0.0028054
08:48:56|0.0028053
08:48:57|0.0028052
08:48:58|0.0028052
08:48:59|0.0028053
08:49:01|0.0028053
08:49:01|0.0028051
08:49:02|0.0028051
08:49:04|0.0028054
08:49:05|0.0028052
08:49:06|0.0028052
08:49:07|0.0028052
08:49:08|0.0028053
08:49:09|0.0028053
08:49:10|0.0028053
08:49:11|0.0028052
08:49:12|0.0028052
08:49:13|0.0028052
08:49:14|0.0028048
08:49:15|0.0028048
08:49:17|0.0028046
08:49:17|0.0028046
08:49:19|0.0028041
08:49:20|0.0028042
08:49:21|0.0028042
08:49:22|0.0028042
08:49:23|0.0028045
08:49:24|0.0028045
08:49:25|0.002804
08:49:26|0.002804
08:49:27|0.002804
08:49:28|0.0028037
08:49:29|0.0028037
08:49:30|0.0028037
08:49:31|0.0028039
08:49:32|0.0028039
08:49:33|0.0028039
08:49:34|0.0028039
08:49:36|0.0028039
08:49:36|0.0028039
08:49:37|0.002804
08:49:38|0.002804
08:49:39|0.002804
08:49:41|0.002804
08:49:42|0.002804
08:49:43|0.002804
08:49:43|0.002804
08:49:45|0.002804
08:49:46|0.002804
08:49:47|0.002804
08:49:48|0.002804
08:49:49|0.002804
08:49:50|0.002804
08:49:52|0.002804
08:49:52|0.002804
08:49:53|0.0028039
08:49:54|0.0028039
08:49:55|0.0028039
08:49:56|0.0028039
08:49:57|0.0028039
08:49:58|0.002804
08:49:59|0.002804
08:50:01|0.002804
08:50:01|0.0028045
08:50:02|0.0028045
08:50:03|0.0028048
08:50:05|0.0028048
08:50:06|0.002805
08:50:06|0.0028048
08:50:08|0.0028044
08:50:09|0.0028039
08:50:09|0.0028038
08:50:10|0.002804
08:50:11|0.002804
08:50:12|0.0028033
08:50:13|0.0028033
08:50:14|0.0028033
08:50:15|0.0028038
08:50:17|0.0028038
08:50:18|0.0028043
08:50:20|0.002804
08:50:20|0.0028044
08:50:21|0.0028044
08:50:22|0.0028044
08:50:23|0.0028044
08:50:24|0.0028044
08:50:25|0.0028059
08:50:27|0.0028059
08:50:27|0.0028059
08:50:28|0.002806
08:50:30|0.002806
08:50:31|0.002806
08:50:32|0.0028058
08:50:32|0.0028048
08:50:33|0.0028047
08:50:35|0.0028047
08:50:36|0.0028047
08:50:36|0.0028047
08:50:37|0.0028047
08:50:38|0.0028047
08:50:40|0.0028047
08:50:41|0.0028056
08:50:42|0.0028056
08:50:43|0.0028056
08:50:43|0.0028056
08:50:45|0.0028056
08:50:46|0.0028056
08:50:47|0.0028056
08:50:48|0.0028061
08:50:50|0.0028059
08:50:50|0.0028059
08:50:51|0.0028059
08:50:52|0.0028059
08:50:53|0.002808
08:50:55|0.002808
08:50:55|0.002808
08:50:56|0.002808
08:50:57|0.002808
08:50:58|0.0028065
08:50:59|0.0028065
08:51:01|0.0028067
08:51:01|0.0028072
08:51:03|0.0028072
08:51:04|0.0028066
08:51:04|0.0028073
08:51:05|0.002808
08:51:06|0.002808
08:51:07|0.002808
08:51:08|0.0028083
08:51:09|0.0028085
08:51:10|0.0028087
08:51:12|0.0028082
08:51:12|0.0028082
08:51:13|0.0028082
08:51:14|0.0028069
08:51:15|0.0028069
08:51:17|0.0028072
08:51:18|0.0028072
08:51:19|0.0028072
08:51:20|0.0028072
08:51:21|0.0028072
08:51:22|0.0028075
08:51:23|0.002807
08:51:24|0.0028064
08:51:25|0.0028064
08:51:26|0.0028064
08:51:27|0.0028064
08:51:28|0.0028064
08:51:29|0.0028064
08:51:30|0.0028075
08:51:32|0.0028075
08:51:33|0.0028075
08:51:33|0.0028075
08:51:34|0.0028051
08:51:36|0.002804
08:51:37|0.0028035
08:51:38|0.0028035
08:51:39|0.0028035
08:51:40|0.002804
08:51:41|0.002804
08:51:42|0.0028034
08:51:44|0.0028034
08:51:45|0.0028036
08:51:45|0.0028036
08:51:46|0.0028036
08:51:47|0.0028036
08:51:48|0.0028036
08:51:49|0.0028036
08:51:50|0.0028036
08:51:51|0.0028036
08:51:52|0.0028036
08:51:53|0.0028036
08:51:54|0.0028036
08:51:55|0.0028036
08:51:56|0.0028041
08:51:57|0.0028035
08:51:58|0.0028035
08:51:59|0.0028028
08:52:01|0.0028028
08:52:01|0.0028031
08:52:03|0.0028028
08:52:03|0.0028029
08:52:04|0.0028029
08:52:06|0.0028025
08:52:07|0.0028024
08:52:08|0.0028022
08:52:08|0.002802
08:52:10|0.0028015
08:52:11|0.0028013
08:52:12|0.0028013
08:52:12|0.0027996
08:52:13|0.0027997
08:52:14|0.0027997
08:52:16|0.0027995
08:52:17|0.0027995
08:52:18|0.0027995
08:52:20|0.0027997
08:52:20|0.0027991
08:52:22|0.0027991
08:52:22|0.0027991
08:52:24|0.0027992
08:52:24|0.0027992
08:52:25|0.0027992
08:52:26|0.0027991
08:52:28|0.002799
08:52:30|0.0027991
08:52:30|0.0027991
08:52:31|0.0027979
08:52:33|0.0027983
08:52:34|0.0027984
08:52:34|0.0027984
08:52:35|0.0027984
08:52:36|0.0027989
08:52:37|0.0027989
08:52:38|0.0027989
08:52:40|0.0027991
08:52:41|0.0027991
08:52:41|0.0027992
08:52:43|0.0027992
08:52:44|0.0027992
08:52:45|0.0027992
08:52:46|0.0027992
08:52:47|0.0027995
08:52:48|0.0027995
08:52:48|0.0027995
08:52:50|0.002801
08:52:50|0.002801
08:52:52|0.002801
08:52:53|0.002801
08:52:54|0.0028014
08:52:55|0.0028014
08:52:55|0.0028008
08:52:57|0.0028008
08:52:58|0.0028008
08:52:59|0.0028006
08:53:00|0.0028006
08:53:01|0.0028006
08:53:02|0.0028006
08:53:02|0.0028002
08:53:04|0.0028002
08:53:04|0.0028002
08:53:05|0.0028002
08:53:07|0.0028002
08:53:07|0.0028002
08:53:09|0.0028002
08:53:09|0.0028002
08:53:11|0.0028002
08:53:11|0.0028002
08:53:12|0.0028002
08:53:14|0.0028018
08:53:15|0.0028018
08:53:16|0.0028018
08:53:17|0.0028018
08:53:18|0.0028007
08:53:19|0.0028011
08:53:21|0.0028011
08:53:21|0.0028011
08:53:22|0.0028011
08:53:23|0.0028011
08:53:24|0.0028012
08:53:25|0.0028012
08:53:27|0.0028012
08:53:28|0.0028012
08:53:29|0.0028012
08:53:30|0.0028012
08:53:30|0.0028012
08:53:32|0.0028012
08:53:33|0.0028012
08:53:34|0.0028012
08:53:35|0.0028012
08:53:36|0.0028012
08:53:37|0.0028012
08:53:38|0.0028012
08:53:39|0.0028012
08:53:40|0.0028012
08:53:41|0.0028009
08:53:42|0.0028005
08:53:44|0.0028012
08:53:45|0.0028013
08:53:45|0.0028013
08:53:46|0.0028013
08:53:47|0.0028013
08:53:48|0.0028013
08:53:49|0.0028013
08:53:51|0.0028014
08:53:51|0.0028014
08:53:52|0.0028014
08:53:53|0.0028018
08:53:54|0.0028018
08:53:55|0.0028018
08:53:56|0.0028018
08:53:58|0.0028018
08:53:59|0.0028019
08:53:59|0.0028018
08:54:01|0.0028018
08:54:01|0.0028011
08:54:02|0.0028008
08:54:03|0.0028008
08:54:04|0.0028006
08:54:05|0.0028006
08:54:06|0.0028006
08:54:08|0.0028006
08:54:09|0.0028005
08:54:10|0.0028005
08:54:10|0.0028008
08:54:12|0.0028008
08:54:12|0.0028009
08:54:13|0.0028009
08:54:14|0.0028009
08:54:16|0.0028019
08:54:16|0.0028019
08:54:17|0.0028019
08:54:19|0.0028019
08:54:21|0.002802
08:54:21|0.002802
08:54:22|0.002802
08:54:23|0.0028022
08:54:24|0.0028022
08:54:26|0.0028022
08:54:27|0.0028022
08:54:28|0.0028021
08:54:28|0.0028021
08:54:30|0.0028021
08:54:31|0.0028021
08:54:32|0.0028027
08:54:33|0.0028027
08:54:34|0.0028027
08:54:35|0.0028036
08:54:36|0.0028036
08:54:37|0.0028036
08:54:38|0.0028041
08:54:40|0.0028041
08:54:40|0.0028041
08:54:41|0.0028033
08:54:42|0.0028033
08:54:43|0.0028033
08:54:45|0.0028033
08:54:46|0.0028033
08:54:47|0.0028033
08:54:47|0.0028032
08:54:48|0.0028032
08:54:49|0.0028032
08:54:51|0.0028032
08:54:52|0.0028032
08:54:53|0.0028032
08:54:53|0.0028032
08:54:54|0.0028032
08:55:01|0.0028031
08:55:02|0.0028028
08:55:03|0.0028028
08:55:04|0.0028028
08:55:05|0.0028028
08:55:06|0.0028028
08:55:07|0.0028028
08:55:08|0.0028028
08:55:09|0.0028034
08:55:10|0.0028034
08:55:11|0.0028034
08:55:12|0.0028034
08:55:13|0.0028032
08:55:14|0.0028032
08:55:15|0.0028032
08:55:16|0.0028032
08:55:17|0.0028032
08:55:18|0.0028032
08:55:19|0.0028032
08:55:20|0.0028043
08:55:22|0.0028043
08:55:23|0.0028043
08:55:23|0.0028043
08:55:25|0.0028043
08:55:25|0.0028043
08:55:27|0.0028043
08:55:28|0.0028043
08:55:30|0.0028041
08:55:30|0.0028025
08:55:32|0.0028025
08:55:33|0.0028027
08:55:34|0.0028027
08:55:35|0.0028027
08:55:36|0.0028027
08:55:38|0.0028027
08:55:38|0.0028027
08:55:40|0.0028027
08:55:40|0.0028027
08:55:41|0.0028043
08:55:43|0.0028043
08:55:43|0.0028043
08:55:45|0.0028043
08:55:45|0.0028043
08:55:47|0.0028043
08:55:48|0.0028037
08:55:48|0.0028037
08:55:50|0.0028037
08:55:50|0.0028042
08:55:51|0.0028042
08:55:52|0.0028048
08:55:53|0.0028048
08:55:55|0.0028048
08:55:56|0.0028048
08:55:57|0.0028055
08:55:57|0.0028055
08:55:58|0.0028055
08:56:00|0.0028055
08:56:01|0.002806
08:56:01|0.002806
08:56:04|0.002806
08:56:04|0.0028064
08:56:05|0.0028064
08:56:06|0.0028064
08:56:07|0.0028064
08:56:08|0.0028064
08:56:09|0.0028064
08:56:10|0.0028064
08:56:11|0.0028064
08:56:12|0.0028053
08:56:14|0.0028053
08:56:14|0.0028053
08:56:15|0.0028053
08:56:16|0.0028053
08:56:17|0.0028053
08:56:18|0.0028049
08:56:19|0.0028049
08:56:20|0.0028049
08:56:22|0.0028047
08:56:22|0.0028047
08:56:24|0.0028046
08:56:25|0.0028046
08:56:26|0.0028044
08:56:28|0.0028049
08:56:29|0.0028049
08:56:29|0.0028049
08:56:31|0.0028044
08:56:31|0.0028044
08:56:33|0.0028048
08:56:34|0.0028038
08:56:35|0.0028038
08:56:36|0.0028038
08:56:36|0.002804
08:56:37|0.002804
08:56:38|0.0028032
08:56:39|0.0028032
08:56:41|0.0028038
08:56:42|0.0028038
08:56:43|0.0028038
08:56:44|0.0028043
08:56:45|0.0028048
08:56:46|0.0028048
08:56:47|0.0028043
08:56:48|0.0028043
08:56:49|0.0028042
08:56:50|0.0028042
08:56:51|0.0028042
08:56:52|0.0028042
08:56:53|0.0028042
08:56:54|0.0028042
08:56:55|0.0028042
08:56:56|0.0028042
08:56:58|0.0028042
08:56:58|0.002804
08:56:59|0.002804
08:57:00|0.002804
08:57:01|0.002804
08:57:02|0.002804
08:57:03|0.0028038
08:57:04|0.0028032
08:57:05|0.0028032
08:57:07|0.0028035
08:57:07|0.0028035
08:57:08|0.0028028
08:57:09|0.0028028
08:57:10|0.0028028
08:57:11|0.0028033
08:57:12|0.0028028
08:57:14|0.0028028
08:57:14|0.0028028
08:57:16|0.0028039
08:57:17|0.0028039
08:57:18|0.0028031
08:57:19|0.0028033
08:57:19|0.0028031
08:57:21|0.0028031
08:57:22|0.0028031
08:57:23|0.0028025
08:57:25|0.0028025
08:57:26|0.0028025
08:57:27|0.0028025
08:57:29|0.0028025
08:57:29|0.0028025
08:57:30|0.0028017
08:57:32|0.0028017
08:57:33|0.0028017
08:57:34|0.0028017
08:57:34|0.0028017
08:57:36|0.0028017
08:57:36|0.0028016
08:57:38|0.0028016
08:57:39|0.0028019
08:57:39|0.0028019
08:57:40|0.0028019
08:57:41|0.0028019
08:57:42|0.0028019
08:57:44|0.0028019
08:57:44|0.0027995
08:57:45|0.002799
08:57:47|0.0027985
08:57:47|0.0027985
08:57:49|0.0027985
08:57:50|0.0027985
08:57:50|0.0027985
08:57:52|0.0027986
08:57:52|0.0027986
08:57:53|0.0027984
08:57:54|0.0027976
08:57:56|0.0027976
08:57:56|0.0027983
08:57:58|0.0027981
08:57:58|0.0027981
08:57:59|0.0027981
08:58:01|0.0027984
08:58:02|0.0027984
08:58:03|0.0027984
08:58:03|0.0027984
08:58:05|0.0027978
08:58:06|0.0027978
08:58:07|0.0027977
08:58:08|0.0027976
08:58:09|0.0027976
08:58:10|0.0027975
08:58:10|0.0027973
08:58:12|0.0027974
08:58:12|0.0027976
08:58:13|0.0027975
08:58:14|0.0027974
08:58:16|0.0027974
08:58:18|0.0027977
08:58:18|0.002796
08:58:20|0.0027959
08:58:22|0.0027957
08:58:23|0.0027956
08:58:23|0.0027955
08:58:24|0.0027952
08:58:25|0.0027954
08:58:27|0.002795
08:58:27|0.002795
08:58:28|0.0027951
08:58:29|0.0027952
08:58:31|0.0027952
08:58:32|0.0027952
08:58:32|0.0027952
08:58:33|0.0027952
08:58:34|0.0027952
08:58:36|0.0027952
08:58:37|0.0027952
08:58:38|0.0027946
08:58:39|0.0027946
08:58:40|0.0027946
08:58:41|0.0027946
08:58:42|0.0027946
08:58:43|0.0027959
08:58:44|0.0027959
08:58:45|0.0027959
08:58:46|0.0027959
08:58:48|0.0027959
08:58:49|0.0027959
08:58:50|0.0027959
08:58:50|0.0027956
08:58:51|0.0027956
08:58:52|0.0027956
08:58:54|0.0027956
08:58:54|0.0027956
08:58:55|0.0027954
08:58:56|0.0027954
08:58:57|0.0027954
08:58:58|0.0027954
08:58:59|0.0027952
08:59:00|0.0027953
08:59:02|0.0027953
08:59:03|0.0027946
08:59:03|0.0027946
08:59:04|0.002794
08:59:05|0.002793
08:59:06|0.0027932
08:59:08|0.002793
08:59:08|0.0027932
08:59:09|0.0027938
08:59:11|0.0027938
08:59:11|0.0027938
08:59:12|0.002794
08:59:13|0.002794
08:59:15|0.0027941
08:59:16|0.0027945
08:59:17|0.0027942
08:59:18|0.0027942
08:59:19|0.0027942
08:59:20|0.0027942
08:59:22|0.0027942
08:59:22|0.0027942
08:59:24|0.0027937
08:59:25|0.0027939
08:59:26|0.0027939
08:59:26|0.0027939
08:59:27|0.0027939
08:59:29|0.0027939
08:59:30|0.0027939
08:59:31|0.0027939
08:59:32|0.0027939
08:59:33|0.002794
08:59:34|0.002794
08:59:34|0.002794
08:59:35|0.0027942
08:59:37|0.0027945
08:59:38|0.0027938
08:59:39|0.0027938
08:59:40|0.0027938
08:59:41|0.0027938
08:59:42|0.0027937
08:59:43|0.0027942
08:59:44|0.0027942
08:59:45|0.0027942
08:59:46|0.0027942
08:59:47|0.0027935
08:59:48|0.0027935
08:59:49|0.0027935
08:59:50|0.0027935
08:59:51|0.0027935
08:59:52|0.0027935
08:59:53|0.0027942
08:59:54|0.0027942
08:59:55|0.0027943
08:59:56|0.0027943
08:59:57|0.0027946
08:59:58|0.0027946
08:59:59|0.0027931
09:00:00|0.0027931
09:00:01|0.0027931
09:00:02|0.002794
09:00:03|0.002794
09:00:04|0.002794
09:00:05|0.002794
09:00:06|0.0027931
09:00:07|0.0027947
09:00:08|0.0027947
09:00:09|0.0027929
09:00:10|0.0027935
09:00:11|0.002792
09:00:12|0.0027916
09:00:13|0.0027916
09:00:14|0.0027915
09:00:15|0.0027915
09:00:17|0.0027916
09:00:17|0.0027929
09:00:18|0.0027928
09:00:19|0.0027929
09:00:21|0.0027929
09:00:22|0.0027929
09:00:23|0.0027929
09:00:23|0.0027944
09:00:24|0.0027944
09:00:26|0.0027944
09:00:26|0.0027919
09:00:27|0.0027919
09:00:29|0.0027919
09:00:30|0.0027919
09:00:31|0.0027919
09:00:32|0.002794
09:00:33|0.002794
09:00:34|0.002795
09:00:35|0.002795
09:00:36|0.002795
09:00:37|0.002795
09:00:38|0.002795
09:00:39|0.002795
09:00:40|0.002795
09:00:41|0.002795
09:00:42|0.002795
09:00:43|0.0027957
09:00:44|0.0027957
09:00:45|0.0027946
09:00:46|0.0027949
09:00:47|0.0027949
09:00:48|0.0027956
09:00:49|0.0027956
09:00:50|0.0027956
09:00:51|0.0027956
09:00:52|0.0027956
09:00:53|0.0027956
09:00:54|0.002796
09:00:55|0.0027964
09:00:56|0.0027964
09:00:57|0.0027964
09:00:58|0.0027964
09:00:59|0.0027964
09:01:00|0.0027964
09:01:01|0.0027964
09:01:02|0.0027964
09:01:03|0.0027964
09:01:04|0.0027964
09:01:05|0.0027964
09:01:06|0.0027964
09:01:07|0.0027965
09:01:08|0.002797
09:01:09|0.002797
09:01:10|0.002797
09:01:11|0.002797
09:01:12|0.0027971
09:01:14|0.0027982
09:01:15|0.0027985
09:01:17|0.0027986
09:01:18|0.0027986
09:01:19|0.0027986
09:01:19|0.0027986
09:01:21|0.0027986
09:01:22|0.002799
09:01:23|0.002799
09:01:24|0.002799
09:01:24|0.002799
09:01:26|0.0027999
09:01:26|0.0028
09:01:28|0.0028
09:01:29|0.0028
09:01:30|0.0027999
09:01:31|0.0027999
09:01:32|0.0028005
09:01:33|0.0028003
09:01:33|0.002801
09:01:34|0.0028005
09:01:36|0.0028005
09:01:36|0.0028006
09:01:37|0.002802
09:01:39|0.0028016
09:01:39|0.002801
09:01:40|0.0028012
09:01:42|0.0028012
09:01:42|0.0028008
09:01:43|0.0028014
09:01:45|0.0028011
09:01:45|0.0028011
09:01:47|0.0028011
09:01:48|0.0028011
09:01:49|0.0028008
09:01:50|0.0028008
09:01:51|0.0027997
09:01:52|0.0027997
09:01:53|0.0027997
09:01:54|0.0028007
09:01:55|0.0028007
09:01:56|0.0028004
09:01:57|0.0028004
09:01:58|0.0028004
09:01:59|0.0028004
09:02:00|0.0027992
09:02:01|0.0027987
09:02:02|0.002798
09:02:03|0.002798
09:02:04|0.0027975
09:02:05|0.002797
09:02:06|0.002797
09:02:07|0.002796
09:02:08|0.002795
09:02:09|0.0027951
09:02:10|0.0027951
09:02:11|0.0027945
09:02:12|0.0027945
09:02:13|0.0027946
09:02:14|0.0027947
09:02:16|0.002795
09:02:16|0.002795
09:02:17|0.002795
09:02:18|0.0027958
09:02:20|0.0027958
09:02:20|0.0027948
09:02:22|0.0027948
09:02:22|0.002794
09:02:23|0.0027949
09:02:25|0.0027937
09:02:26|0.002792
09:02:27|0.0027915
09:02:28|0.002791
09:02:29|0.0027904
09:02:30|0.0027906
09:02:31|0.0027907
09:02:32|0.0027918
09:02:33|0.0027918
09:02:34|0.0027919
09:02:35|0.0027922
09:02:36|0.0027921
09:02:37|0.0027917
09:02:38|0.0027918
09:02:39|0.0027918
09:02:40|0.0027928
09:02:41|0.0027945
09:02:42|0.0027945
09:02:43|0.0027945
09:02:44|0.0027945
09:02:45|0.002795
09:02:46|0.002795
09:02:47|0.002795
09:02:48|0.002795
09:02:49|0.002793
09:02:50|0.002794
09:02:51|0.002794
09:02:52|0.002794
09:02:53|0.002794
09:02:54|0.0027936
09:02:55|0.0027936
09:02:56|0.0027936
09:02:57|0.0027936
09:02:58|0.0027936
09:02:59|0.0027936
09:03:00|0.0027936
09:03:01|0.0027923
09:03:02|0.002793
09:03:03|0.002793
09:03:04|0.0027947
09:03:05|0.002795
09:03:07|0.0027955
09:03:08|0.0027957
09:03:08|0.0027975
09:03:09|0.0027975
09:03:11|0.0027975
09:03:11|0.0027975
09:03:13|0.0027975
09:03:14|0.0027975
09:03:15|0.0027975
09:03:16|0.0027975
09:03:17|0.0027975
09:03:18|0.0027982
09:03:19|0.0027982
09:03:20|0.002799
09:03:21|0.0027994
09:03:22|0.0027994
09:03:24|0.0027994
09:03:25|0.0027994
09:03:25|0.0027995
09:03:27|0.0027995
09:03:27|0.0027995
09:03:28|0.0027995
09:03:30|0.0027995
09:03:30|0.0027995
09:03:31|0.0027995
09:03:33|0.0027995
09:03:34|0.0027995
09:03:35|0.0027999
09:03:36|0.0027997
09:03:38|0.0027997
09:03:38|0.0027997
09:03:39|0.0027998
09:03:40|0.0028
09:03:41|0.0028
09:03:42|0.0028001
09:03:43|0.0028005
09:03:44|0.0028005
09:03:45|0.0028005
09:03:47|0.0027998
09:03:47|0.0027998
09:03:48|0.0027998
09:03:49|0.0027998
09:03:50|0.0028004
09:03:51|0.002801
09:03:52|0.0028009
09:03:54|0.0028009
09:03:54|0.0028009
09:03:55|0.0028009
09:03:56|0.0028002
09:03:57|0.0028003
09:03:58|0.0028003
09:03:59|0.0028003
09:04:00|0.0028004
09:04:01|0.0028008
09:04:02|0.0028008
09:04:03|0.0028008
09:04:04|0.002801
09:04:05|0.002801
09:04:06|0.002802
09:04:07|0.0028024
09:04:08|0.0028024
09:04:09|0.0028025
09:04:10|0.0028029
09:04:11|0.0028028
09:04:12|0.0028026
09:04:14|0.0028026
09:04:14|0.0028026
09:04:15|0.0028026
09:04:17|0.0028026
09:04:18|0.0028026
09:04:19|0.0028029
09:04:21|0.002804
09:04:22|0.0028051
09:04:22|0.0028052
09:04:24|0.0028054
09:04:25|0.0028056
09:04:25|0.0028058
09:04:27|0.0028065
09:04:28|0.0028073
09:04:29|0.002808
09:04:30|0.002808
09:04:31|0.0028081
09:04:32|0.0028081
09:04:33|0.0028085
09:04:34|0.0028084
09:04:35|0.0028085
09:04:36|0.0028081
09:04:37|0.0028078
09:04:38|0.002807
09:04:39|0.002807
09:04:40|0.002807
09:04:41|0.0028074
09:04:42|0.0028074
09:04:43|0.0028074
09:04:44|0.0028074
09:04:45|0.0028074
09:04:46|0.0028074
09:04:47|0.0028051
09:04:48|0.0028051
09:04:49|0.0028051
09:04:50|0.0028051
09:04:51|0.0028051
09:04:52|0.0028051
09:04:53|0.0028051
09:04:54|0.0028051
09:04:55|0.0028051
09:04:57|0.0028067
09:04:58|0.0028072
09:04:58|0.0028079
09:04:59|0.0028079
09:05:00|0.0028085
09:05:02|0.0028085
09:05:03|0.0028085
09:05:04|0.0028074
09:05:05|0.0028074
09:05:06|0.0028074
09:05:07|0.0028066
09:05:08|0.0028073
09:05:09|0.0028073
09:05:10|0.0028073
09:05:11|0.0028073
09:05:12|0.0028068
09:05:14|0.0028068
09:05:15|0.0028071
09:05:15|0.0028071
09:05:16|0.0028071
09:05:18|0.0028085
09:05:19|0.0028105
09:05:20|0.0028106
09:05:21|0.0028109
09:05:23|0.0028103
09:05:24|0.00281
09:05:24|0.0028096
09:05:26|0.0028094
09:05:27|0.0028094
09:05:27|0.0028094
09:05:29|0.0028094
09:05:30|0.00281
09:05:31|0.00281
09:05:33|0.00281
09:05:33|0.00281
09:05:35|0.00281
09:05:35|0.00281
09:05:37|0.0028099
09:05:37|0.0028099
09:05:38|0.002812
09:05:40|0.0028099
09:05:40|0.0028099
09:05:42|0.0028099
09:05:42|0.0028099
09:05:44|0.0028099
09:05:44|0.0028099
09:05:46|0.0028099
09:05:47|0.0028099
09:05:47|0.0028099
09:05:48|0.0028099
09:05:49|0.0028099
09:05:50|0.0028099
09:05:52|0.0028099
09:05:52|0.0028099
09:05:54|0.0028099
09:05:55|0.0028097
09:05:56|0.0028097
09:05:57|0.0028097
09:05:58|0.0028108
09:05:59|0.0028106
09:06:00|0.0028106
09:06:01|0.0028106
09:06:02|0.0028106
09:06:03|0.0028106
09:06:04|0.0028106
09:06:05|0.0028106
09:06:06|0.0028085
09:06:07|0.002809
09:06:08|0.002809
09:06:09|0.002809
09:06:10|0.002809
09:06:11|0.002809
09:06:12|0.002809
09:06:13|0.002809
09:06:14|0.002809
09:06:15|0.002809
09:06:16|0.002809
09:06:17|0.0028071
09:06:18|0.0028079
09:06:20|0.0028079
09:06:20|0.002809
09:06:22|0.002809
09:06:23|0.002809
09:06:23|0.002809
09:06:24|0.002809
09:06:26|0.002809
09:06:26|0.002809
09:06:28|0.0028082
09:06:29|0.0028072
09:06:30|0.0028072
09:06:31|0.0028072
09:06:32|0.0028072
09:06:33|0.0028072
09:06:34|0.0028072
09:06:35|0.0028072
09:06:37|0.0028073
09:06:37|0.0028073
09:06:39|0.0028073
09:06:39|0.0028077
09:06:40|0.0028077
09:06:42|0.0028077
09:06:43|0.0028077
09:06:43|0.0028077
09:06:45|0.0028077
09:06:46|0.0028077
09:06:47|0.0028077
09:06:48|0.0028106
09:06:49|0.0028106
09:06:50|0.0028106
09:06:51|0.0028106
09:06:52|0.0028106
09:06:53|0.0028106
09:06:54|0.0028106
09:06:55|0.0028106
09:06:56|0.0028106
09:06:57|0.0028105
09:06:58|0.0028105
09:06:59|0.0028105
09:07:00|0.0028105
09:07:01|0.0028104
09:07:02|0.0028111
09:07:03|0.002812
09:07:04|0.0028121
09:07:05|0.0028122
09:07:06|0.0028123
09:07:07|0.0028123
09:07:08|0.0028123
09:07:09|0.0028123
09:07:10|0.0028123
09:07:11|0.002811
09:07:12|0.002811
09:07:13|0.002811
09:07:14|0.002811
09:07:15|0.0028125
09:07:16|0.0028125
09:07:17|0.0028125
09:07:18|0.0028125
09:07:19|0.0028125
09:07:20|0.0028125
09:07:22|0.0028125
09:07:23|0.0028125
09:07:24|0.0028125
09:07:25|0.0028125
09:07:26|0.0028123
09:07:28|0.0028123
09:07:29|0.0028122
09:07:29|0.0028119
09:07:31|0.0028113
09:07:31|0.0028112
09:07:33|0.0028113
09:07:33|0.0028112
09:07:34|0.0028112
09:07:36|0.0028112
09:07:37|0.0028112
09:07:37|0.0028112
09:07:38|0.0028102
09:07:39|0.0028102
09:07:40|0.0028104
09:07:42|0.0028104
09:07:42|0.0028112
09:07:44|0.0028111
09:07:44|0.0028111
09:07:45|0.0028111
09:07:46|0.0028111
09:07:47|0.0028111
09:07:49|0.0028111
09:07:50|0.0028111
09:07:50|0.0028103
09:07:51|0.0028103
09:07:53|0.0028108
09:07:54|0.0028103
09:07:54|0.0028103
09:07:56|0.0028103
09:07:57|0.0028103
09:07:57|0.0028103
09:07:59|0.0028094
09:07:59|0.0028094
09:08:01|0.0028099
09:08:02|0.0028112
09:08:03|0.0028112
09:08:04|0.0028116
09:08:05|0.0028114
09:08:06|0.0028117
09:08:07|0.0028112
09:08:08|0.0028115
09:08:09|0.0028119
09:08:10|0.0028116
09:08:11|0.0028116
09:08:12|0.0028116
09:08:13|0.0028116
09:08:14|0.0028116
09:08:15|0.0028116
09:08:16|0.0028117
09:08:17|0.0028117
09:08:18|0.0028122
09:08:19|0.0028122
09:08:20|0.0028125
09:08:21|0.0028127
09:08:23|0.0028127
09:08:24|0.0028127
09:08:25|0.0028129
09:08:26|0.0028129
09:08:27|0.0028131
09:08:28|0.0028131
09:08:29|0.0028131
09:08:30|0.0028131
09:08:31|0.0028116
09:08:32|0.0028116
09:08:33|0.0028113
09:08:34|0.0028113
09:08:35|0.0028108
09:08:36|0.0028108
09:08:38|0.0028108
09:08:39|0.0028108
09:08:40|0.0028108
09:08:41|0.0028108
09:08:42|0.0028108
09:08:43|0.0028122
09:08:44|0.0028122
09:08:45|0.0028122
09:08:46|0.0028113
09:08:47|0.0028113
09:08:48|0.0028113
09:08:49|0.0028113
09:08:50|0.0028113
09:08:52|0.0028113
09:08:52|0.0028113
09:08:54|0.0028119
09:08:54|0.0028116
09:08:55|0.0028116
09:08:56|0.0028119
09:08:57|0.0028119
09:08:58|0.0028117
09:08:59|0.0028117
09:09:00|0.0028117
09:09:01|0.0028125
09:09:02|0.0028125
09:09:04|0.0028125
09:09:04|0.0028125
09:09:05|0.0028112
09:09:06|0.002811
09:09:07|0.0028105
09:09:09|0.0028102
09:09:10|0.0028102
09:09:11|0.0028102
09:09:12|0.0028095
09:09:13|0.0028095
09:09:14|0.0028095
09:09:15|0.0028102
09:09:16|0.0028099
09:09:17|0.0028104
09:09:17|0.0028104
09:09:19|0.0028104
09:09:19|0.0028104
09:09:20|0.0028104
09:09:23|0.0028098
09:09:24|0.0028098
09:09:25|0.0028098
09:09:26|0.0028101
09:09:27|0.0028101
09:09:28|0.0028101
09:09:29|0.0028101
09:09:30|0.0028101
09:09:31|0.0028101
09:09:32|0.0028101
09:09:33|0.0028101
09:09:34|0.0028098
09:09:35|0.0028098
09:09:36|0.0028091
09:09:37|0.0028091
09:09:39|0.0028083
09:09:39|0.002808
09:09:41|0.0028078
09:09:42|0.0028078
09:09:42|0.0028078
09:09:44|0.0028078
09:09:45|0.0028078
09:09:46|0.0028094
09:09:46|0.0028093
09:09:47|0.0028093
09:09:48|0.0028095
09:09:49|0.0028095
09:09:50|0.0028095
09:09:52|0.0028095
09:09:52|0.0028095
09:09:53|0.0028095
09:09:55|0.0028095
09:09:56|0.0028095
09:09:56|0.0028095
09:09:58|0.0028095
09:09:59|0.0028107
09:09:59|0.0028107
09:10:01|0.0028107
09:10:01|0.0028107
09:10:03|0.0028107
09:10:05|0.0028099
09:10:05|0.0028099
09:10:07|0.0028099
09:10:07|0.0028099
09:10:08|0.0028099
09:10:09|0.0028099
09:10:10|0.0028094
09:10:11|0.0028094
09:10:12|0.0028094
09:10:13|0.0028094
09:10:14|0.0028094
09:10:15|0.0028094
09:10:17|0.0028094
09:10:18|0.0028094
09:10:18|0.0028094
09:10:19|0.0028094
09:10:20|0.0028094
09:10:21|0.0028094
09:10:22|0.0028094
09:10:24|0.0028094
09:10:25|0.0028094
09:10:27|0.0028094
09:10:27|0.0028096
09:10:29|0.0028093
09:10:30|0.0028093
09:10:31|0.0028095
09:10:32|0.0028095
09:10:33|0.0028095
09:10:34|0.0028095
09:10:35|0.0028092
09:10:36|0.0028092
09:10:37|0.0028101
09:10:38|0.0028101
09:10:39|0.002809
09:10:40|0.0028094
09:10:41|0.0028103
09:10:42|0.0028103
09:10:43|0.0028103
09:10:44|0.0028101
09:10:45|0.0028101
09:10:46|0.0028101
09:10:47|0.0028101
09:10:48|0.0028101
09:10:49|0.0028101
09:10:50|0.0028101
09:10:51|0.0028101
09:10:52|0.0028096
09:10:53|0.0028096
09:10:54|0.0028096
09:10:55|0.0028096
09:10:56|0.0028096
09:10:58|0.0028096
09:10:58|0.0028096
09:10:59|0.0028096
09:11:01|0.0028096
09:11:01|0.0028096
09:11:03|0.0028108
09:11:03|0.0028112
09:11:04|0.0028112
09:11:05|0.0028112
09:11:07|0.0028112
09:11:07|0.0028112
09:11:09|0.0028112
09:11:09|0.0028097
09:11:10|0.0028097
09:11:11|0.0028097
09:11:12|0.0028101
09:11:13|0.0028101
09:11:15|0.0028094
09:11:15|0.0028094
09:11:17|0.0028094
09:11:17|0.0028094
09:11:18|0.0028092
09:11:20|0.0028092
09:11:21|0.0028092
09:11:21|0.0028092
09:11:22|0.0028092
09:11:23|0.0028096
09:11:24|0.0028096
09:11:25|0.0028095
09:11:26|0.0028095
09:11:27|0.0028098
09:11:34|0.0028101
09:11:34|0.0028101
09:11:35|0.0028101
09:11:37|0.0028106
09:11:37|0.0028113
09:11:38|0.0028118
09:11:40|0.0028118
09:11:40|0.0028115
09:11:41|0.0028125
09:11:43|0.0028125
09:11:43|0.0028122
09:11:45|0.0028123
09:11:46|0.0028124
09:11:47|0.0028115
09:11:48|0.0028115
09:11:48|0.0028115
09:11:50|0.0028115
09:11:50|0.0028115
09:11:52|0.0028115
09:11:53|0.0028115
09:11:54|0.0028115
09:11:55|0.0028114
09:11:56|0.0028114
09:11:57|0.0028114
09:11:58|0.0028117
09:11:59|0.0028117
09:12:00|0.0028117
09:12:01|0.0028117
09:12:02|0.0028117
09:12:03|0.0028116
09:12:04|0.0028116
09:12:06|0.0028114
09:12:06|0.0028114
09:12:07|0.0028114
09:12:08|0.0028114
09:12:09|0.0028114
09:12:10|0.0028114
09:12:11|0.0028114
09:12:12|0.0028114
09:12:14|0.0028114
09:12:14|0.0028114
09:12:15|0.0028114
09:12:17|0.0028114
09:12:18|0.0028114
09:12:19|0.0028114
09:12:19|0.0028118
09:12:20|0.0028118
09:12:21|0.0028118
09:12:22|0.0028118
09:12:23|0.0028118
09:12:24|0.0028118
09:12:25|0.0028118
09:12:27|0.0028118
09:12:28|0.0028118
09:12:28|0.0028118
09:12:30|0.0028118
09:12:30|0.0028118
09:12:32|0.0028125
09:12:33|0.0028125
09:12:34|0.0028129
09:12:35|0.002813
09:12:36|0.0028133
09:12:37|0.0028129
09:12:38|0.0028125
09:12:39|0.0028125
09:12:40|0.0028125
09:12:42|0.0028125
09:12:42|0.0028124
09:12:44|0.0028124
09:12:45|0.0028122
09:12:46|0.0028122
09:12:47|0.0028122
09:12:48|0.0028135
09:12:49|0.0028135
09:12:50|0.002814
09:12:51|0.0028146
09:12:52|0.0028148
09:12:53|0.0028148
09:12:54|0.0028148
09:12:55|0.0028148
09:12:56|0.0028148
09:12:57|0.0028144
09:12:58|0.0028143
09:12:59|0.0028143
09:13:00|0.0028143
09:13:01|0.0028143
09:13:02|0.0028143
09:13:03|0.0028137
09:13:04|0.0028141
09:13:06|0.0028148
09:13:06|0.0028148
09:13:07|0.0028148
09:13:08|0.0028148
09:13:09|0.0028148
09:13:10|0.0028148
09:13:11|0.0028148
09:13:13|0.0028147
09:13:13|0.0028139
09:13:14|0.0028139
09:13:16|0.0028149
09:13:17|0.0028149
09:13:17|0.002815
09:13:18|0.002815
09:13:19|0.002815
09:13:20|0.0028149
09:13:21|0.0028149
09:13:22|0.0028149
09:13:23|0.0028149
09:13:25|0.0028155
09:13:25|0.0028156
09:13:26|0.0028156
09:13:28|0.0028156
09:13:28|0.0028156
09:13:29|0.0028154
09:13:30|0.0028154
09:13:32|0.0028154
09:13:32|0.0028154
09:13:33|0.0028152
09:13:34|0.0028158
09:13:35|0.002816
09:13:37|0.002816
09:13:38|0.002816
09:13:39|0.0028159
09:13:40|0.0028159
09:13:41|0.0028159
09:13:42|0.0028159
09:13:44|0.0028159
09:13:44|0.002816
09:13:45|0.002816
09:13:46|0.002816
09:13:48|0.002816
09:13:48|0.0028184
09:13:49|0.0028182
09:13:50|0.0028179
09:13:51|0.0028184
09:13:52|0.0028184
09:13:53|0.0028184
09:13:54|0.0028184
09:13:56|0.0028182
09:13:57|0.0028182
09:13:57|0.0028186
09:13:58|0.002819
09:13:59|0.002819
09:14:00|0.0028188
09:14:02|0.0028188
09:14:03|0.0028188
09:14:04|0.0028187
09:14:04|0.0028187
09:14:05|0.0028184
09:14:07|0.0028183
09:14:08|0.0028183
09:14:09|0.0028178
09:14:10|0.0028175
09:14:10|0.0028168
09:14:12|0.0028173
09:14:12|0.0028173
09:14:13|0.0028172
09:14:15|0.0028172
09:14:16|0.0028172
09:14:16|0.0028172
09:14:17|0.0028176
09:14:19|0.0028176
09:14:20|0.0028173
09:14:20|0.0028173
09:14:21|0.0028173
09:14:23|0.0028173
09:14:23|0.0028173
09:14:25|0.0028173
09:14:26|0.0028173
09:14:27|0.0028173
09:14:29|0.0028173
09:14:29|0.0028173
09:14:31|0.0028173
09:14:31|0.0028176
09:14:33|0.0028176
09:14:33|0.0028176
09:14:34|0.0028176
09:14:35|0.0028173
09:14:37|0.0028173
09:14:38|0.0028173
09:14:40|0.0028173
09:14:41|0.0028173
09:14:41|0.0028173
09:14:42|0.0028173
09:14:43|0.002816
09:14:44|0.0028158
09:14:45|0.002816
09:14:46|0.002816
09:14:48|0.002816
09:14:49|0.002816
09:14:51|0.002816
09:14:51|0.0028161
09:14:52|0.002816
09:14:53|0.002816
09:14:54|0.002816
09:14:55|0.0028156
09:14:57|0.0028156
09:14:57|0.0028156
09:14:58|0.0028156
09:14:59|0.0028148
09:15:00|0.0028148
09:15:02|0.0028148
09:15:02|0.0028158
09:15:04|0.0028154
09:15:04|0.0028136
09:15:05|0.0028135
09:15:06|0.002813
09:15:07|0.0028126
09:15:08|0.0028128
09:15:09|0.0028125
09:15:11|0.0028125
09:15:11|0.0028126
09:15:13|0.0028126
09:15:13|0.0028126
09:15:14|0.0028126
09:15:15|0.0028126
09:15:17|0.0028126
09:15:17|0.0028126
09:15:19|0.0028126
09:15:19|0.0028126
09:15:21|0.0028126
09:15:21|0.0028126
09:15:22|0.0028123
09:15:24|0.0028121
09:15:25|0.0028121
09:15:25|0.0028115
09:15:27|0.0028115
09:15:29|0.0028117
09:15:29|0.0028114
09:15:31|0.0028114
09:15:32|0.0028114
09:15:33|0.0028114
09:15:34|0.0028114
09:15:35|0.0028114
09:15:37|0.0028111
09:15:37|0.0028111
09:15:39|0.0028111
09:15:40|0.002811
09:15:40|0.002811
09:15:42|0.002811
09:15:43|0.0028105
09:15:44|0.0028105
09:15:45|0.00281
09:15:46|0.0028101
09:15:47|0.0028101
09:15:48|0.0028097
09:15:49|0.0028097
09:15:50|0.0028097
09:15:51|0.0028098
09:15:52|0.0028098
09:15:53|0.0028098
09:15:54|0.0028098
09:15:56|0.0028097
09:15:57|0.0028097
09:15:58|0.0028097
09:15:58|0.0028097
09:15:59|0.0028097
09:16:00|0.0028097
09:16:01|0.0028097
09:16:02|0.0028097
09:16:03|0.0028097
09:16:05|0.0028097
09:16:05|0.0028099
09:16:07|0.0028097
09:16:07|0.0028097
09:16:08|0.0028095
09:16:09|0.0028091
09:16:10|0.0028085
09:16:12|0.002808
09:16:12|0.002808
09:16:14|0.002808
09:16:15|0.002808
09:16:16|0.0028079
09:16:16|0.0028079
09:16:18|0.0028079
09:16:18|0.0028077
09:16:19|0.0028077
09:16:21|0.0028077
09:16:22|0.0028077
09:16:23|0.0028077
09:16:23|0.0028082
09:16:25|0.0028082
09:16:25|0.0028086
09:16:27|0.0028086
09:16:28|0.0028086
09:16:29|0.0028086
09:16:31|0.0028086
09:16:31|0.0028086
09:16:32|0.00281
09:16:33|0.00281
09:16:34|0.00281
09:16:36|0.0028119
09:16:36|0.0028119
09:16:37|0.0028119
09:16:39|0.0028122
09:16:40|0.0028122
09:16:40|0.0028122
09:16:42|0.0028122
09:16:43|0.0028122
09:16:43|0.0028122
09:16:44|0.0028122
09:16:45|0.0028122
09:16:47|0.0028122
09:16:48|0.0028116
09:16:48|0.0028116
09:16:50|0.0028116
09:16:51|0.0028125
09:16:52|0.0028125
09:16:53|0.002814
09:16:54|0.0028144
09:16:55|0.0028143
09:16:57|0.0028143
09:16:58|0.0028143
09:16:58|0.0028136
09:17:00|0.0028136
09:17:01|0.0028133
09:17:02|0.0028133
09:17:03|0.0028133
09:17:04|0.0028133
09:17:06|0.0028133
09:17:06|0.0028133
09:17:08|0.0028133
09:17:08|0.0028139
09:17:09|0.0028139
09:17:10|0.0028139
09:17:11|0.0028145
09:17:13|0.0028143
09:17:13|0.0028151
09:17:14|0.0028155
09:17:15|0.002816
09:17:17|0.002816
09:17:17|0.0028165
09:17:18|0.0028163
09:17:19|0.0028163
09:17:20|0.0028165
09:17:22|0.0028165
09:17:22|0.0028165
09:17:24|0.0028165
09:17:25|0.0028165
09:17:25|0.002817
09:17:27|0.0028174
09:17:28|0.0028174
09:17:29|0.0028174
09:17:31|0.0028175
09:17:31|0.0028174
09:17:32|0.0028173
09:17:33|0.0028173
09:17:34|0.0028173
09:17:35|0.0028173
09:17:36|0.0028173
09:17:38|0.0028173
09:17:39|0.0028168
09:17:40|0.0028168
09:17:41|0.0028168
09:17:42|0.0028168
09:17:43|0.0028168
09:17:44|0.0028168
09:17:45|0.0028168
09:17:46|0.0028168
09:17:47|0.0028168
09:17:49|0.0028168
09:17:50|0.0028168
09:17:51|0.0028165
09:17:52|0.0028173
09:17:52|0.0028173
09:17:53|0.0028173
09:17:55|0.0028173
09:17:56|0.0028173
09:17:57|0.0028168
09:17:57|0.0028168
09:17:58|0.0028168
09:18:00|0.0028168
09:18:00|0.0028173
09:18:01|0.0028171
09:18:03|0.0028171
09:18:04|0.0028171
09:18:05|0.0028175
09:18:06|0.0028186
09:18:07|0.0028186
09:18:08|0.0028186
09:18:08|0.0028184
09:18:10|0.0028184
09:18:11|0.0028184
09:18:12|0.0028184
09:18:13|0.0028182
09:18:14|0.0028182
09:18:15|0.0028187
09:18:16|0.002819
09:18:16|0.0028193
09:18:17|0.0028193
09:18:18|0.0028195
09:18:20|0.0028201
09:18:21|0.0028206
09:18:22|0.0028209
09:18:23|0.002822
09:18:24|0.0028226
09:18:25|0.0028233
09:18:26|0.0028231
09:18:27|0.0028231
09:18:28|0.0028231
09:18:29|0.0028231
09:18:30|0.0028231
09:18:32|0.0028231
09:18:32|0.0028222
09:18:33|0.0028222
09:18:35|0.0028222
09:18:36|0.0028221
09:18:37|0.0028214
09:18:39|0.0028209
09:18:39|0.0028209
09:18:41|0.0028209
09:18:42|0.0028209
09:18:42|0.0028209
09:18:44|0.0028209
09:18:44|0.0028209
09:18:45|0.0028209
09:18:46|0.0028209
09:18:47|0.0028209
09:18:48|0.0028209
09:18:49|0.0028209
09:18:50|0.0028209
09:18:51|0.0028209
09:18:53|0.0028209
09:18:53|0.0028224
09:18:54|0.0028224
09:18:55|0.0028224
09:18:56|0.0028224
09:18:57|0.0028224
09:18:58|0.0028224
09:18:59|0.0028224
09:19:00|0.0028224
09:19:01|0.0028224
09:19:03|0.002823
09:19:04|0.0028231
09:19:05|0.002822
09:19:06|0.002822
09:19:07|0.0028219
09:19:08|0.0028221
09:19:09|0.0028221
09:19:10|0.002822
09:19:11|0.002822
09:19:12|0.002822
09:19:13|0.002822
09:19:14|0.002822
09:19:15|0.002822
09:19:16|0.002822
09:19:18|0.0028215
09:19:18|0.0028215
09:19:20|0.0028215
09:19:20|0.0028215
09:19:21|0.0028215
09:19:23|0.0028213
09:19:23|0.0028213
09:19:25|0.0028205
09:19:27|0.0028205
09:19:27|0.0028205
09:19:28|0.0028205
09:19:29|0.0028205
09:19:30|0.0028205
09:19:32|0.0028205
09:19:34|0.0028198
09:19:35|0.0028198
09:19:36|0.0028193
09:19:36|0.0028191
09:19:38|0.0028191
09:19:39|0.0028191
09:19:39|0.0028191
09:19:41|0.0028191
09:19:42|0.0028191
09:19:42|0.0028202
09:19:44|0.0028202
09:19:45|0.0028202
09:19:45|0.0028202
09:19:46|0.0028217
09:19:47|0.0028217
09:19:49|0.0028228
09:19:50|0.0028228
09:19:51|0.0028228
09:19:52|0.0028228
09:19:53|0.0028234
09:19:54|0.0028234
09:19:55|0.0028234
09:19:56|0.0028233
09:19:57|0.0028232
09:19:58|0.0028235
09:19:59|0.0028235
09:20:00|0.0028235
09:20:00|0.0028235
09:20:01|0.0028238
09:20:04|0.0028229
09:20:04|0.0028229
09:20:05|0.0028235
09:20:06|0.0028235
09:20:07|0.0028235
09:20:08|0.0028239
09:20:09|0.0028234
09:20:10|0.002824
09:20:11|0.002824
09:20:12|0.0028236
09:20:13|0.0028237
09:20:14|0.0028235
09:20:15|0.0028235
09:20:16|0.0028235
09:20:17|0.0028235
09:20:18|0.0028237
09:20:19|0.0028237
09:20:21|0.0028237
09:20:21|0.0028236
09:20:22|0.0028236
09:20:23|0.0028246
09:20:24|0.0028247
09:20:25|0.0028247
09:20:26|0.0028249
09:20:27|0.0028249
09:20:28|0.0028249
09:20:29|0.0028249
09:20:30|0.0028249
09:20:32|0.0028249
09:20:33|0.0028249
09:20:34|0.0028239
09:20:34|0.0028239
09:20:35|0.0028239
09:20:36|0.0028239
09:20:38|0.0028239
09:20:39|0.002825
09:20:40|0.002825
09:20:41|0.002825
09:20:43|0.0028254
09:20:44|0.0028253
09:20:44|0.0028253
09:20:46|0.0028253
09:20:47|0.0028253
09:20:48|0.0028253
09:20:49|0.0028253
09:20:49|0.0028253
09:20:50|0.0028255
09:20:51|0.0028259
09:20:52|0.0028259
09:20:54|0.0028259
09:20:54|0.0028259
09:20:55|0.0028259
09:20:57|0.0028243
09:20:58|0.0028243
09:20:59|0.0028243
09:21:00|0.0028243
09:21:01|0.0028243
09:21:02|0.0028243
09:21:03|0.0028243
09:21:04|0.0028243
09:21:05|0.0028243
09:21:06|0.0028243
09:21:07|0.0028243
09:21:08|0.0028243
09:21:09|0.0028243
09:21:10|0.0028243
09:21:11|0.0028232
09:21:12|0.0028223
09:21:13|0.0028223
09:21:14|0.0028223
09:21:15|0.0028223
09:21:16|0.0028223
09:21:17|0.0028205
09:21:18|0.0028205
09:21:19|0.0028205
09:21:20|0.00282
09:21:21|0.00282
09:21:22|0.0028195
09:21:23|0.0028195
09:21:24|0.0028195
09:21:25|0.0028195
09:21:26|0.002819
09:21:27|0.002819
09:21:28|0.0028185
09:21:29|0.0028185
09:21:31|0.0028185
09:21:31|0.0028181
09:21:32|0.0028186
09:21:34|0.0028186
09:21:35|0.002818
09:21:36|0.0028175
09:21:37|0.0028175
09:21:38|0.002817
09:21:39|0.002817
09:21:40|0.002817
09:21:41|0.002817
09:21:42|0.002817
09:21:43|0.002817
09:21:44|0.0028171
09:21:45|0.0028171
09:21:47|0.0028179
09:21:47|0.0028179
09:21:49|0.0028179
09:21:50|0.0028174
09:21:50|0.0028173
09:21:52|0.0028173
09:21:53|0.0028173
09:21:54|0.0028173
09:21:55|0.0028173
09:21:56|0.0028173
09:21:57|0.0028173
09:21:58|0.0028173
09:21:59|0.0028173
09:22:00|0.0028173
09:22:02|0.0028173
09:22:02|0.002818
09:22:04|0.002819
09:22:04|0.002819
09:22:05|0.002819
09:22:06|0.0028185
09:22:08|0.0028185
09:22:08|0.0028185
09:22:09|0.0028188
09:22:10|0.0028196
09:22:11|0.0028197
09:22:12|0.0028197
09:22:13|0.0028197
09:22:14|0.0028197
09:22:15|0.0028186
09:22:17|0.0028186
09:22:18|0.0028186
09:22:18|0.0028181
09:22:19|0.0028181
09:22:21|0.0028181
09:22:21|0.0028181
09:22:22|0.0028181
09:22:24|0.0028187
09:22:24|0.0028187
09:22:26|0.0028188
09:22:26|0.0028188
09:22:28|0.0028188
09:22:28|0.002819
09:22:30|0.002819
09:22:31|0.002819
09:22:32|0.0028185
09:22:33|0.0028185
09:22:33|0.0028183
09:22:35|0.0028183
09:22:36|0.0028183
09:22:37|0.0028183
09:22:38|0.0028183
09:22:39|0.0028183
09:22:40|0.0028183
09:22:41|0.0028183
09:22:42|0.0028183
09:22:43|0.0028183
09:22:44|0.0028183
09:22:45|0.0028183
09:22:46|0.0028183
09:22:47|0.0028183
09:22:48|0.0028183
09:22:49|0.0028183
09:22:50|0.0028183
09:22:51|0.0028183
09:22:52|0.0028183
09:22:54|0.0028183
09:22:54|0.0028183
09:22:55|0.0028171
09:22:57|0.0028171
09:22:58|0.0028171
09:22:58|0.0028171
09:23:00|0.0028171
09:23:01|0.0028171
09:23:01|0.0028171
09:23:03|0.0028171
09:23:04|0.0028171
09:23:05|0.0028171
09:23:06|0.0028171
09:23:07|0.0028171
09:23:08|0.0028171
09:23:09|0.0028171
09:23:10|0.0028171
09:23:11|0.0028171
09:23:12|0.0028171
09:23:13|0.0028171
09:23:14|0.0028171
09:23:15|0.0028171
09:23:16|0.0028171
09:23:17|0.0028171
09:23:18|0.0028171
09:23:19|0.0028173
09:23:20|0.0028173
09:23:22|0.0028173
09:23:22|0.0028173
09:23:23|0.0028173
09:23:24|0.0028173
09:23:25|0.0028173
09:23:26|0.0028173
09:23:28|0.0028168
09:23:28|0.0028168
09:23:29|0.0028157
09:23:30|0.0028157
09:23:31|0.0028157
09:23:32|0.0028157
09:23:33|0.0028157
09:23:34|0.0028157
09:23:35|0.0028157
09:23:36|0.0028157
09:23:37|0.0028157
09:23:38|0.0028157
09:23:40|0.0028157
09:23:41|0.0028169
09:23:42|0.0028169
09:23:42|0.0028166
09:23:43|0.0028166
09:23:44|0.0028166
09:23:45|0.0028166
09:23:47|0.0028166
09:23:47|0.0028166
09:23:49|0.0028166
09:23:50|0.0028166
09:23:50|0.0028166
09:23:51|0.0028166
09:23:53|0.0028166
09:23:53|0.0028166
09:23:55|0.0028166
09:23:55|0.0028166
09:23:56|0.002816
09:23:58|0.002816
09:23:58|0.002816
09:24:00|0.002816
09:24:01|0.0028155
09:24:01|0.0028155
09:24:03|0.0028155
09:24:04|0.0028155
09:24:05|0.0028156
09:24:05|0.0028156
09:24:06|0.0028156
09:24:07|0.0028156
09:24:09|0.0028161
09:24:10|0.0028161
09:24:11|0.0028161
09:24:12|0.0028161
09:24:13|0.0028163
09:24:14|0.0028163
09:24:15|0.0028163
09:24:16|0.0028163
09:24:17|0.0028163
09:24:18|0.0028162
09:24:19|0.0028162
09:24:20|0.0028162
09:24:21|0.0028162
09:24:22|0.0028162
09:24:23|0.0028162
09:24:24|0.0028162
09:24:25|0.0028162
09:24:26|0.0028162
09:24:27|0.0028155
09:24:28|0.0028155
09:24:29|0.0028155
09:24:30|0.0028155
09:24:31|0.0028155
09:24:32|0.0028152
09:24:33|0.0028152
09:24:34|0.002815
09:24:35|0.002815
09:24:36|0.002815
09:24:37|0.002815
09:24:38|0.002815
09:24:39|0.002815
09:24:40|0.002815
09:24:41|0.002815
09:24:42|0.002815
09:24:43|0.002815
09:24:44|0.0028152
09:24:46|0.0028152
09:24:46|0.0028152
09:24:47|0.0028152
09:24:48|0.0028152
09:24:49|0.0028152
09:24:50|0.0028152
09:24:51|0.0028152
09:24:52|0.0028151
09:24:53|0.0028151
09:24:54|0.0028151
09:24:55|0.0028151
09:24:56|0.0028151
09:24:58|0.0028151
09:24:58|0.0028151
09:24:59|0.0028151
09:25:01|0.0028151
09:25:02|0.0028151
09:25:02|0.0028151
09:25:03|0.0028161
09:25:04|0.0028161
09:25:06|0.0028161
09:25:06|0.0028161
09:25:07|0.0028153
09:25:08|0.0028153
09:25:10|0.0028176
09:25:10|0.0028176
09:25:11|0.0028176
09:25:12|0.0028176
09:25:13|0.0028176
09:25:15|0.0028205
09:25:15|0.0028215
09:25:16|0.0028215
09:25:18|0.0028215
09:25:18|0.0028215
09:25:20|0.0028215
09:25:20|0.0028217
09:25:22|0.0028217
09:25:22|0.0028217
09:25:23|0.0028217
09:25:25|0.0028208
09:25:25|0.0028208
09:25:26|0.0028208
09:25:27|0.0028208
09:25:28|0.0028208
09:25:30|0.0028208
09:25:30|0.0028208
09:25:31|0.0028208
09:25:32|0.0028214
09:25:33|0.0028214
09:25:34|0.0028207
09:25:35|0.0028206
09:25:37|0.0028206
09:25:38|0.0028204
09:25:40|0.0028204
09:25:41|0.0028204
09:25:41|0.0028202
09:25:43|0.0028202
09:25:44|0.0028202
09:25:45|0.0028204
09:25:46|0.0028204
09:25:48|0.0028204
09:25:49|0.0028204
09:25:49|0.0028204
09:25:50|0.0028204
09:25:52|0.0028204
09:25:52|0.0028204
09:25:53|0.0028204
09:25:54|0.0028204
09:25:56|0.0028202
09:25:56|0.0028202
09:25:57|0.0028202
09:25:58|0.0028202
09:26:00|0.0028202
09:26:00|0.0028202
09:26:01|0.0028202
09:26:02|0.0028202
09:26:03|0.0028202
09:26:04|0.0028202
09:26:05|0.0028202
09:26:06|0.0028202
09:26:07|0.0028202
09:26:08|0.0028202
09:26:10|0.0028202
09:26:10|0.0028202
09:26:12|0.0028202
09:26:12|0.0028202
09:26:13|0.0028202
09:26:15|0.0028202
09:26:16|0.0028202
09:26:16|0.002819
09:26:17|0.002819
09:26:19|0.002819
09:26:19|0.0028188
09:26:20|0.0028188
09:26:21|0.0028188
09:26:22|0.0028188
09:26:23|0.0028188
09:26:25|0.0028188
09:26:25|0.0028188
09:26:26|0.0028186
09:26:27|0.0028179
09:26:28|0.0028179
09:26:30|0.0028179
09:26:30|0.0028179
09:26:31|0.0028179
09:26:32|0.0028179
09:26:33|0.0028179
09:26:35|0.0028179
09:26:35|0.0028179
09:26:36|0.0028174
09:26:38|0.0028181
09:26:39|0.0028181
09:26:40|0.0028181
09:26:41|0.0028176
09:26:43|0.0028176
09:26:43|0.0028188
09:26:45|0.002819
09:26:46|0.002819
09:26:46|0.002819
09:26:47|0.002819
09:26:49|0.0028183
09:26:49|0.0028183
09:26:50|0.0028183
09:26:51|0.0028183
09:26:52|0.0028183
09:26:53|0.0028183
09:26:55|0.0028183
09:26:55|0.0028183
09:26:56|0.0028183
09:26:57|0.0028183
09:26:58|0.0028183
09:26:59|0.0028183
09:27:01|0.0028189
09:27:02|0.0028189
09:27:02|0.0028189
09:27:04|0.0028189
09:27:04|0.0028189
09:27:06|0.0028189
09:27:06|0.0028189
09:27:07|0.0028189
09:27:09|0.0028189
09:27:09|0.0028173
09:27:10|0.0028173
09:27:12|0.0028172
09:27:12|0.0028172
09:27:13|0.0028172
09:27:14|0.0028172
09:27:16|0.0028172
09:27:16|0.0028172
09:27:18|0.0028172
09:27:19|0.0028172
09:27:20|0.0028179
09:27:20|0.0028179
09:27:22|0.0028177
09:27:23|0.0028177
09:27:23|0.0028179
09:27:25|0.0028179
09:27:26|0.0028179
09:27:27|0.0028178
09:27:28|0.0028178
09:27:29|0.0028178
09:27:30|0.0028173
09:27:31|0.0028173
09:27:32|0.0028173
09:27:33|0.0028173
09:27:34|0.0028173
09:27:35|0.0028173
09:27:36|0.0028173
09:27:37|0.0028173
09:27:38|0.0028161
09:27:39|0.002816
09:27:40|0.002816
09:27:41|0.002816
09:27:42|0.002816
09:27:43|0.002816
09:27:44|0.002816
09:27:45|0.002816
09:27:47|0.0028158
09:27:48|0.0028158
09:27:49|0.0028158
09:27:50|0.0028158
09:27:51|0.0028158
09:27:52|0.0028158
09:27:53|0.0028159
09:27:54|0.0028159
09:27:55|0.0028159
09:27:56|0.0028159
09:27:57|0.0028159
09:27:58|0.0028159
09:27:59|0.0028159
09:28:00|0.002816
09:28:01|0.0028163
09:28:03|0.0028163
09:28:04|0.0028163
09:28:05|0.0028163
09:28:05|0.0028163
09:28:06|0.0028163
09:28:07|0.0028182
09:28:09|0.0028182
09:28:10|0.0028182
09:28:10|0.0028182
09:28:12|0.0028178
09:28:13|0.0028178
09:28:14|0.0028178
09:28:15|0.0028173
09:28:16|0.0028173
09:28:17|0.0028173
09:28:18|0.0028173
09:28:19|0.0028171
09:28:20|0.0028171
09:28:22|0.0028171
09:28:22|0.0028171
09:28:23|0.0028171
09:28:24|0.0028171
09:28:25|0.0028171
09:28:26|0.0028171
09:28:27|0.0028171
09:28:29|0.0028171
09:28:29|0.0028171
09:28:31|0.0028171
09:28:31|0.0028171
09:28:32|0.0028176
09:28:33|0.0028176
09:28:35|0.0028176
09:28:35|0.0028176
09:28:37|0.0028176
09:28:37|0.0028176
09:28:39|0.0028176
09:28:40|0.0028176
09:28:41|0.0028178
09:28:42|0.0028178
09:28:43|0.0028184
09:28:44|0.0028184
09:28:45|0.0028184
09:28:46|0.0028184
09:28:48|0.0028155
09:28:48|0.002815
09:28:49|0.002815
09:28:51|0.0028151
09:28:51|0.0028151
09:28:52|0.0028151
09:28:53|0.0028151
09:28:55|0.0028151
09:28:55|0.0028151
09:28:56|0.002815
09:28:58|0.0028145
09:28:58|0.0028145
09:28:59|0.0028145
09:29:00|0.0028145
09:29:02|0.002814
09:29:03|0.002814
09:29:04|0.0028136
09:29:04|0.0028136
09:29:06|0.0028136
09:29:07|0.0028135
09:29:07|0.0028136
09:29:09|0.0028136
09:29:09|0.0028133
09:29:11|0.0028133
09:29:12|0.0028133
09:29:13|0.0028133
09:29:14|0.0028133
09:29:15|0.0028133
09:29:16|0.0028133
09:29:17|0.0028133
09:29:18|0.0028145
09:29:19|0.0028145
09:29:21|0.0028145
09:29:21|0.0028145
09:29:22|0.0028145
09:29:23|0.0028145
09:29:24|0.0028145
09:29:25|0.0028135
09:29:27|0.0028135
09:29:27|0.0028135
09:29:28|0.0028135
09:29:29|0.0028135
09:29:30|0.0028144
09:29:32|0.0028144
09:29:32|0.0028144
09:29:33|0.002814
09:29:34|0.002814
09:29:35|0.0028133
09:29:36|0.0028133
09:29:37|0.0028133
09:29:38|0.0028133
09:29:39|0.0028133
09:29:40|0.0028133
09:29:42|0.0028133
09:29:44|0.0028133
09:29:45|0.0028133
09:29:46|0.0028133
09:29:47|0.0028133
09:29:48|0.0028133
09:29:49|0.0028133
09:29:51|0.0028133
09:29:52|0.0028133
09:29:53|0.0028133
09:29:54|0.0028139
09:29:55|0.0028139
09:29:55|0.0028139
09:29:56|0.0028139
09:29:57|0.0028139
09:29:58|0.0028139
09:30:00|0.0028139
09:30:01|0.0028145
09:30:02|0.0028145
09:30:03|0.0028149
09:30:04|0.0028145
09:30:05|0.0028144
09:30:06|0.0028144
09:30:07|0.0028149
09:30:08|0.0028149
09:30:09|0.0028147
09:30:10|0.0028147
09:30:11|0.0028147
09:30:12|0.0028144
09:30:13|0.0028144
09:30:14|0.0028144
09:30:15|0.0028144
09:30:16|0.0028142
09:30:17|0.0028148
09:30:18|0.0028154
09:30:19|0.002816
09:30:21|0.002816
09:30:21|0.002816
09:30:22|0.0028161
09:30:23|0.0028161
09:30:24|0.0028157
09:30:25|0.0028157
09:30:26|0.0028157
09:30:27|0.0028157
09:30:28|0.0028145
09:30:30|0.0028145
09:30:30|0.0028132
09:30:32|0.0028132
09:30:33|0.0028132
09:30:34|0.0028132
09:30:35|0.0028132
09:30:36|0.0028132
09:30:37|0.0028132
09:30:38|0.002813
09:30:39|0.002813
09:30:40|0.0028125
09:30:41|0.0028123
09:30:42|0.002812
09:30:44|0.002811
09:30:44|0.0028111
09:30:46|0.0028111
09:30:46|0.002811
09:30:48|0.0028111
09:30:49|0.0028118
09:30:49|0.0028118
09:30:50|0.0028118
09:30:52|0.0028118
09:30:53|0.0028118
09:30:54|0.0028121
09:30:55|0.0028114
09:30:56|0.0028114
09:30:57|0.0028117
09:30:59|0.0028111
09:31:00|0.0028117
09:31:01|0.0028117
09:31:02|0.0028117
09:31:02|0.0028117
09:31:04|0.0028117
09:31:04|0.0028113
09:31:06|0.0028112
09:31:06|0.0028112
09:31:07|0.0028112
09:31:09|0.0028112
09:31:10|0.0028114
09:31:11|0.0028114
09:31:11|0.002811
09:31:12|0.002811
09:31:14|0.002811
09:31:15|0.0028108
09:31:16|0.0028108
09:31:17|0.0028118
09:31:17|0.0028118
09:31:19|0.0028117
09:31:20|0.0028124
09:31:20|0.0028124
09:31:21|0.0028127
09:31:23|0.0028128
09:31:23|0.0028128
09:31:25|0.0028128
09:31:26|0.0028128
09:31:27|0.0028128
09:31:28|0.0028128
09:31:29|0.0028128
09:31:30|0.0028123
09:31:31|0.0028122
09:31:32|0.0028123
09:31:33|0.0028123
09:31:34|0.0028123
09:31:35|0.0028127
09:31:36|0.0028125
09:31:37|0.0028125
09:31:38|0.0028125
09:31:39|0.0028125
09:31:40|0.0028125
09:31:41|0.0028119
09:31:42|0.0028119
09:31:43|0.0028119
09:31:44|0.0028119
09:31:45|0.0028119
09:31:46|0.0028119
09:31:47|0.0028119
09:31:48|0.0028119
09:31:49|0.0028123
09:31:50|0.0028123
09:31:51|0.0028123
09:31:52|0.0028123
09:31:53|0.0028123
09:31:54|0.0028123
09:31:55|0.0028123
09:31:56|0.0028123
09:31:57|0.0028123
09:31:58|0.0028123
09:31:59|0.0028123
09:32:00|0.0028123
09:32:01|0.0028123
09:32:03|0.0028118
09:32:03|0.0028117
09:32:04|0.0028117
09:32:05|0.0028117
09:32:06|0.0028117
09:32:07|0.0028117
09:32:08|0.0028117
09:32:09|0.0028117
09:32:10|0.0028117
09:32:11|0.0028117
09:32:13|0.0028133
09:32:14|0.0028133
09:32:14|0.002814
09:32:15|0.0028137
09:32:17|0.002814
09:32:17|0.002814
09:32:19|0.002814
09:32:20|0.0028133
09:32:21|0.0028133
09:32:22|0.0028133
09:32:23|0.0028133
09:32:24|0.0028133
09:32:25|0.0028132
09:32:26|0.0028132
09:32:27|0.0028132
09:32:28|0.0028132
09:32:29|0.0028132
09:32:30|0.0028132
09:32:31|0.0028132
09:32:32|0.0028125
09:32:33|0.0028134
09:32:34|0.0028134
09:32:35|0.0028134
09:32:36|0.0028134
09:32:37|0.0028134
09:32:38|0.002812
09:32:39|0.002812
09:32:40|0.002812
09:32:42|0.002812
09:32:42|0.002812
09:32:43|0.0028115
09:32:45|0.0028119
09:32:45|0.0028119
09:32:46|0.0028119
09:32:47|0.0028119
09:32:49|0.0028119
09:32:51|0.0028119
09:32:51|0.0028119
09:32:52|0.0028116
09:32:54|0.0028105
09:32:55|0.0028108
09:32:56|0.0028108
09:32:57|0.0028102
09:32:58|0.0028102
09:32:59|0.0028102
09:33:00|0.0028102
09:33:01|0.0028104
09:33:02|0.0028104
09:33:03|0.0028104
09:33:03|0.0028105
09:33:04|0.0028106
09:33:05|0.0028106
09:33:07|0.0028106
09:33:08|0.0028106
09:33:09|0.0028106
09:33:09|0.0028106
09:33:11|0.0028106
09:33:12|0.0028106
09:33:12|0.0028106
09:33:14|0.0028106
09:33:14|0.0028106
09:33:16|0.0028105
09:33:16|0.0028104
09:33:18|0.0028104
09:33:19|0.0028104
09:33:19|0.0028104
09:33:21|0.0028104
09:33:22|0.0028104
09:33:23|0.0028104
09:33:24|0.0028104
09:33:25|0.0028104
09:33:26|0.0028104
09:33:27|0.0028104
09:33:28|0.0028085
09:33:29|0.0028089
09:33:30|0.0028091
09:33:31|0.0028091
09:33:32|0.0028092
09:33:33|0.0028092
09:33:35|0.0028092
09:33:35|0.0028092
09:33:37|0.0028095
09:33:38|0.0028095
09:33:38|0.0028095
09:33:39|0.0028095
09:33:40|0.0028095
09:33:41|0.0028095
09:33:42|0.0028095
09:33:43|0.0028095
09:33:44|0.0028095
09:33:46|0.0028095
09:33:47|0.0028095
09:33:48|0.0028095
09:33:49|0.0028095
09:33:51|0.0028095
09:33:51|0.0028095
09:33:52|0.0028096
09:33:53|0.0028096
09:33:55|0.0028096
09:33:55|0.0028096
09:33:56|0.0028096
09:33:57|0.0028096
09:33:58|0.0028096
09:34:00|0.0028096
09:34:01|0.0028096
09:34:02|0.0028096
09:34:03|0.0028108
09:34:04|0.0028108
09:34:05|0.0028101
09:34:06|0.0028099
09:34:07|0.002811
09:34:08|0.0028126
09:34:09|0.0028126
09:34:10|0.0028126
09:34:11|0.0028126
09:34:12|0.0028126
09:34:13|0.0028126
09:34:14|0.0028126
09:34:15|0.0028126
09:34:16|0.0028102
09:34:17|0.0028102
09:34:18|0.0028102
09:34:19|0.0028108
09:34:20|0.0028108
09:34:21|0.0028108
09:34:22|0.0028108
09:34:24|0.0028112
09:34:24|0.0028112
09:34:26|0.0028112
09:34:27|0.0028112
09:34:27|0.0028112
09:34:29|0.0028113
09:34:30|0.0028113
09:34:31|0.0028113
09:34:31|0.0028113
09:34:33|0.0028113
09:34:34|0.0028113
09:34:35|0.0028113
09:34:36|0.0028113
09:34:36|0.0028113
09:34:37|0.0028113
09:34:38|0.0028116
09:34:40|0.0028116
09:34:41|0.0028112
09:34:42|0.0028112
09:34:43|0.0028112
09:34:44|0.0028112
09:34:45|0.0028112
09:34:46|0.0028121
09:34:47|0.0028121
09:34:48|0.0028121
09:34:49|0.0028121
09:34:51|0.0028121
09:34:51|0.0028121
09:34:53|0.0028121
09:34:53|0.0028121
09:34:54|0.0028121
09:34:55|0.0028121
09:34:57|0.002812
09:34:58|0.002812
09:34:59|0.002812
09:35:00|0.002812
09:35:02|0.0028109
09:35:02|0.0028109
09:35:04|0.0028109
09:35:04|0.0028109
09:35:06|0.0028109
09:35:07|0.0028109
09:35:08|0.0028109
09:35:09|0.0028115
09:35:10|0.0028115
09:35:11|0.0028115
09:35:12|0.0028115
09:35:13|0.0028122
09:35:15|0.0028122
09:35:16|0.0028117
09:35:17|0.0028117
09:35:19|0.0028117
09:35:19|0.0028117
09:35:20|0.0028117
09:35:21|0.0028123
09:35:22|0.0028123
09:35:23|0.0028123
09:35:24|0.0028123
09:35:25|0.002812
09:35:26|0.002812
09:35:28|0.002812
09:35:28|0.002812
09:35:29|0.002812
09:35:30|0.002812
09:35:31|0.002813
09:35:32|0.002813
09:35:33|0.002813
09:35:34|0.0028129
09:35:35|0.0028126
09:35:36|0.0028126
09:35:37|0.0028126
09:35:39|0.0028126
09:35:39|0.0028126
09:35:40|0.0028126
09:35:41|0.0028126
09:35:42|0.0028126
09:35:43|0.0028126
09:35:45|0.0028126
09:35:45|0.0028126
09:35:47|0.0028126
09:35:47|0.0028126
09:35:49|0.0028126
09:35:50|0.0028126
09:35:51|0.0028126
09:35:52|0.0028126
09:35:53|0.0028126
09:35:54|0.0028126
09:35:55|0.0028126
09:35:56|0.0028126
09:35:57|0.0028126
09:35:58|0.0028126
09:35:59|0.0028126
09:36:00|0.0028126
09:36:02|0.0028119
09:36:02|0.0028119
09:36:04|0.002811
09:36:05|0.002811
09:36:05|0.002811
09:36:07|0.002811
09:36:08|0.002811
09:36:08|0.0028101
09:36:10|0.0028101
09:36:11|0.0028101
09:36:12|0.0028101
09:36:13|0.0028101
09:36:14|0.0028101
09:36:15|0.0028108
09:36:16|0.0028108
09:36:17|0.0028108
09:36:18|0.0028108
09:36:19|0.0028108
09:36:20|0.0028106
09:36:21|0.0028106
09:36:22|0.0028107
09:36:22|0.0028107
09:36:23|0.0028107
09:36:24|0.0028107
09:36:26|0.0028107
09:36:26|0.0028113
09:36:27|0.0028113
09:36:29|0.0028113
09:36:30|0.0028113
09:36:30|0.0028113
09:36:32|0.0028113
09:36:32|0.0028113
09:36:33|0.0028115
09:36:35|0.0028115
09:36:36|0.0028117
09:36:37|0.0028117
09:36:37|0.0028117
09:36:39|0.0028117
09:36:40|0.002811
09:36:41|0.002811
09:36:42|0.002811
09:36:42|0.0028108
09:36:44|0.0028106
09:36:45|0.0028106
09:36:45|0.0028106
09:36:47|0.0028106
09:36:48|0.0028106
09:36:49|0.0028106
09:36:51|0.0028106
09:36:51|0.0028106
09:36:52|0.0028106
09:36:53|0.0028106
09:36:55|0.0028106
09:36:56|0.0028106
09:36:57|0.0028112
09:36:58|0.0028112
09:36:59|0.0028112
09:37:00|0.0028112
09:37:01|0.0028104
09:37:02|0.0028104
09:37:03|0.0028104
09:37:04|0.0028104
09:37:05|0.0028104
09:37:06|0.0028108
09:37:07|0.0028116
09:37:08|0.0028116
09:37:09|0.0028123
09:37:10|0.0028123
09:37:11|0.0028123
09:37:12|0.0028123
09:37:13|0.0028123
09:37:14|0.0028123
09:37:15|0.0028123
09:37:16|0.0028123
09:37:17|0.0028128
09:37:18|0.0028128
09:37:19|0.0028128
09:37:20|0.0028118
09:37:21|0.0028118
09:37:22|0.0028118
09:37:24|0.0028118
09:37:24|0.0028119
09:37:25|0.0028119
09:37:26|0.0028119
09:37:27|0.0028119
09:37:28|0.0028119
09:37:29|0.0028119
09:37:30|0.0028119
09:37:31|0.0028119
09:37:32|0.0028119
09:37:33|0.0028119
09:37:35|0.0028118
09:37:35|0.0028129
09:37:37|0.0028129
09:37:37|0.0028129
09:37:39|0.0028129
09:37:39|0.0028123
09:37:41|0.0028123
09:37:41|0.0028123
09:37:42|0.0028123
09:37:44|0.0028123
09:37:45|0.0028123
09:37:46|0.0028123
09:37:47|0.0028123
09:37:47|0.002812
09:37:48|0.0028123
09:37:50|0.0028123
09:37:51|0.0028125
09:37:52|0.0028125
09:37:53|0.0028125
09:37:55|0.0028125
09:37:55|0.0028133
09:37:57|0.0028133
09:37:58|0.0028133
09:37:59|0.0028133
09:38:00|0.0028133
09:38:01|0.0028135
09:38:02|0.0028135
09:38:04|0.0028135
09:38:05|0.0028135
09:38:06|0.0028135
09:38:07|0.0028135
09:38:08|0.0028135
09:38:09|0.0028135
09:38:09|0.0028127
09:38:11|0.0028127
09:38:11|0.0028127
09:38:13|0.0028127
09:38:14|0.0028127
09:38:15|0.0028127
09:38:16|0.0028127
09:38:17|0.0028127
09:38:18|0.0028127
09:38:19|0.0028124
09:38:20|0.0028124
09:38:21|0.0028124
09:38:22|0.0028124
09:38:23|0.0028124
09:38:24|0.0028124
09:38:25|0.002812
09:38:27|0.002812
09:38:28|0.002812
09:38:28|0.0028115
09:38:29|0.0028116
09:38:30|0.0028116
09:38:32|0.0028113
09:38:32|0.0028109
09:38:33|0.0028109
09:38:34|0.0028099
09:38:35|0.0028099
09:38:36|0.0028101
09:38:38|0.0028101
09:38:39|0.0028101
09:38:39|0.0028097
09:38:40|0.002809
09:38:41|0.0028081
09:38:42|0.002807
09:38:43|0.002808
09:38:45|0.002808
09:38:45|0.002808
09:38:47|0.002808
09:38:47|0.002808
09:38:48|0.0028078
09:38:49|0.0028082
09:38:51|0.0028082
09:38:52|0.0028082
09:38:53|0.0028082
09:38:55|0.0028082
09:38:55|0.0028082
09:38:56|0.0028082
09:38:58|0.0028082
09:38:59|0.0028074
09:39:00|0.0028071
09:39:01|0.0028071
09:39:02|0.0028077
09:39:04|0.0028077
09:39:04|0.0028077
09:39:05|0.0028077
09:39:07|0.002807
09:39:07|0.002807
09:39:09|0.002807
09:39:11|0.002807
09:39:12|0.002807
09:39:13|0.002807
09:39:13|0.002807
09:39:15|0.002807
09:39:15|0.002807
09:39:17|0.002807
09:39:17|0.002806
09:39:19|0.0028074
09:39:19|0.0028065
09:39:20|0.0028065
09:39:21|0.0028085
09:39:22|0.0028074
09:39:24|0.0028074
09:39:25|0.0028074
09:39:26|0.0028074
09:39:27|0.0028074
09:39:28|0.0028074
09:39:29|0.0028078
09:39:30|0.0028078
09:39:32|0.0028078
09:39:33|0.0028069
09:39:34|0.0028068
09:39:35|0.0028071
09:39:36|0.0028073
09:39:37|0.0028073
09:39:38|0.0028073
09:39:39|0.0028073
09:39:40|0.0028076
09:39:41|0.0028076
09:39:42|0.0028076
09:39:44|0.0028076
09:39:46|0.0028105
09:39:47|0.0028105
09:39:49|0.0028105
09:39:50|0.0028105
09:39:50|0.0028105
09:39:52|0.0028105
09:39:53|0.0028105
09:39:53|0.0028105
09:39:54|0.0028109
09:39:56|0.0028109
09:39:56|0.002811
09:39:58|0.0028108
09:39:58|0.0028108
09:40:00|0.0028108
09:40:01|0.0028108
09:40:02|0.0028108
09:40:04|0.0028108
09:40:05|0.0028108
09:40:06|0.0028108
09:40:07|0.0028108
09:40:08|0.0028108
09:40:09|0.0028108
09:40:10|0.0028108
09:40:11|0.0028108
09:40:12|0.0028108
09:40:13|0.0028108
09:40:15|0.0028109
09:40:16|0.0028109
09:40:18|0.0028106
09:40:19|0.0028107
09:40:21|0.0028107
09:40:22|0.0028107
09:40:23|0.0028107
09:40:24|0.0028107
09:40:25|0.0028107
09:40:26|0.0028108
09:40:26|0.0028111
09:40:28|0.0028111
09:40:29|0.0028111
09:40:30|0.0028111
09:40:31|0.0028107
09:40:32|0.0028107
09:40:33|0.0028107
09:40:33|0.0028105
09:40:35|0.0028105
09:40:36|0.0028092
09:40:38|0.0028107
09:40:38|0.0028105
09:40:40|0.0028105
09:40:41|0.0028105
09:40:42|0.0028105
09:40:43|0.0028105
09:40:44|0.0028105
09:40:44|0.0028098
09:40:46|0.0028098
09:40:47|0.0028098
09:40:48|0.0028096
09:40:49|0.0028076
09:40:50|0.0028075
09:40:51|0.0028075
09:40:52|0.0028072
09:40:53|0.0028066
09:40:54|0.0028052
09:40:55|0.0028052
09:40:57|0.0028061
09:40:58|0.0028061
09:40:59|0.0028061
09:41:00|0.0028043
09:41:01|0.0028043
09:41:02|0.0028025
09:41:02|0.0028023
09:41:03|0.0028026
09:41:05|0.0028024
09:41:06|0.0028018
09:41:07|0.0028018
09:41:08|0.0028018
09:41:09|0.0028025
09:41:10|0.0028025
09:41:11|0.0028025
09:41:12|0.0028021
09:41:13|0.0028018
09:41:14|0.0028022
09:41:15|0.0028022
09:41:16|0.0028022
09:41:17|0.0028022
09:41:19|0.0028022
09:41:20|0.0028029
09:41:21|0.0028024
09:41:22|0.0028026
09:41:24|0.0028026
09:41:25|0.0028016
09:41:26|0.0028016
09:41:26|0.0028016
09:41:28|0.0028019
09:41:29|0.0028019
09:41:29|0.0028024
09:41:31|0.0028024
09:41:32|0.0028024
09:41:33|0.0028024
09:41:34|0.0028015
09:41:35|0.0028015
09:41:36|0.0028015
09:41:37|0.002801
09:41:38|0.0028009
09:41:39|0.0028009
09:41:40|0.0028014
09:41:41|0.0028014
09:41:42|0.0028014
09:41:43|0.0028014
09:41:44|0.0028017
09:41:45|0.0028017
09:41:46|0.0028017
09:41:47|0.0028017
09:41:48|0.0028017
09:41:50|0.0028017
09:41:50|0.0028019
09:41:51|0.0028019
09:41:52|0.0028019
09:41:53|0.0028019
09:41:55|0.0028019
09:41:55|0.0028019
09:41:56|0.0028019
09:41:57|0.0028019
09:41:59|0.0028019
09:41:59|0.0028019
09:42:00|0.0028012
09:42:02|0.0028006
09:42:03|0.0028
09:42:03|0.0028006
09:42:04|0.002799
09:42:05|0.0027997
09:42:07|0.0027997
09:42:08|0.0027997
09:42:09|0.0027997
09:42:10|0.0027998
09:42:11|0.0027998
09:42:12|0.0028001
09:42:13|0.0027995
09:42:14|0.0027995
09:42:15|0.0027996
09:42:16|0.0027996
09:42:18|0.0027996
09:42:19|0.0027996
09:42:20|0.0027996
09:42:21|0.0027998
09:42:22|0.0027993
09:42:24|0.0027993
09:42:24|0.0027993
09:42:25|0.0027988
09:42:27|0.0027987
09:42:28|0.0027996
09:42:28|0.0027996
09:42:29|0.0027996
09:42:31|0.0028
09:42:31|0.0027996
09:42:32|0.0027996
09:42:34|0.0027996
09:42:34|0.0027996
09:42:36|0.0027996
09:42:37|0.0027996
09:42:37|0.0027996
09:42:39|0.0027985
09:42:39|0.0027981
09:42:41|0.0027985
09:42:42|0.002798
09:42:43|0.0027978
09:42:44|0.0027978
09:42:45|0.0027978
09:42:46|0.002797
09:42:47|0.0027975
09:42:48|0.0027975
09:42:49|0.0027972
09:42:50|0.0027975
09:42:51|0.002798
09:42:52|0.0027986
09:42:53|0.0027986
09:42:54|0.0027986
09:42:55|0.0027992
09:42:56|0.0027996
09:42:57|0.0027995
09:42:58|0.0027995
09:42:59|0.0027995
09:43:00|0.0027994
09:43:01|0.0027994
09:43:02|0.002798
09:43:03|0.002798
09:43:04|0.002797
09:43:05|0.0027973
09:43:07|0.0027977
09:43:07|0.0027977
09:43:08|0.0027977
09:43:10|0.0027977
09:43:10|0.0027977
09:43:12|0.0027987
09:43:12|0.0027984
09:43:13|0.0027984
09:43:15|0.0027984
09:43:15|0.0027977
09:43:17|0.0027977
09:43:19|0.0027977
09:43:19|0.0027981
09:43:20|0.0027981
09:43:21|0.0027981
09:43:22|0.0027989
09:43:24|0.0027985
09:43:24|0.0027994
09:43:26|0.0027983
09:43:28|0.0027983
09:43:28|0.0027992
09:43:30|0.0027992
09:43:31|0.0027992
09:43:32|0.0027991
09:43:33|0.0028
09:43:34|0.0028
09:43:35|0.0027986
09:43:36|0.0027986
09:43:37|0.0027986
09:43:38|0.0027975
09:43:39|0.0027975
09:43:40|0.0027975
09:43:41|0.0027975
09:43:42|0.0027975
09:43:43|0.0027978
09:43:44|0.0027978
09:43:45|0.0027978
09:43:46|0.0027978
09:43:47|0.0027978
09:43:48|0.0027978
09:43:49|0.0027978
09:43:50|0.0027937
09:43:51|0.0027954
09:43:52|0.0027943
09:43:53|0.0027928
09:43:54|0.0027934
09:43:55|0.0027936
09:43:56|0.0027928
09:43:57|0.0027934
09:43:58|0.0027916
09:43:59|0.0027936
09:44:00|0.0027934
09:44:01|0.0027934
09:44:02|0.0027936
09:44:04|0.0027936
09:44:04|0.0027935
09:44:05|0.0027925
09:44:07|0.0027943
09:44:07|0.0027944
09:44:09|0.002794
09:44:10|0.0027947
09:44:11|0.0027939
09:44:12|0.0027935
09:44:13|0.0027938
09:44:14|0.0027943
09:44:15|0.0027943
09:44:16|0.0027953
09:44:17|0.0027953
09:44:19|0.0027961
09:44:20|0.0027958
09:44:21|0.0027965
09:44:22|0.0027962
09:44:23|0.002797
09:44:25|0.002797
09:44:25|0.0027967
09:44:27|0.0027972
09:44:28|0.0027956
09:44:28|0.0027958
09:44:29|0.0027968
09:44:30|0.0027969
09:44:31|0.0027969
09:44:32|0.0027969
09:44:33|0.0027969
09:44:34|0.0027967
09:44:36|0.0027972
09:44:36|0.0027972
09:44:37|0.0027973
09:44:39|0.0027974
09:44:39|0.0027973
09:44:40|0.0027973
09:44:42|0.0027973
09:44:43|0.0027966
09:44:44|0.0027966
09:44:45|0.0027969
09:44:46|0.0027969
09:44:47|0.0027966
09:44:48|0.0027966
09:44:49|0.002796
09:44:50|0.0027969
09:44:52|0.0027969
09:44:53|0.0027969
09:44:54|0.0027969
09:44:55|0.0027969
09:44:56|0.0027969
09:44:57|0.0027969
09:44:58|0.0027969
09:44:59|0.002797
09:45:00|0.002797
09:45:01|0.0027974
09:45:02|0.0027974
09:45:03|0.0027975
09:45:04|0.0027979
09:45:05|0.0027978
09:45:06|0.0027978
09:45:07|0.0027969
09:45:08|0.002797
09:45:09|0.002797
09:45:10|0.002797
09:45:11|0.0027961
09:45:12|0.0027961
09:45:13|0.0027958
09:45:14|0.0027958
09:45:15|0.0027958
09:45:16|0.0027969
09:45:17|0.0027967
09:45:18|0.0027967
09:45:19|0.0027967
09:45:20|0.0027967
09:45:21|0.0027967
09:45:22|0.0027967
09:45:23|0.0027954
09:45:24|0.0027941
09:45:25|0.0027956
09:45:26|0.0027958
09:45:27|0.0027958
09:45:28|0.0027964
09:45:29|0.0027964
09:45:30|0.0027964
09:45:31|0.0027964
09:45:32|0.0027964
09:45:33|0.0027964
09:45:34|0.0027963
09:45:35|0.0027963
09:45:36|0.0027963
09:45:37|0.0027963
09:45:38|0.0027965
09:45:39|0.0027964
09:45:40|0.0027964
09:45:42|0.0027973
09:45:43|0.0027973
09:45:44|0.0027961
09:45:45|0.0027961
09:45:46|0.002797
09:45:47|0.002797
09:45:48|0.002797
09:45:49|0.002797
09:45:51|0.002797
09:45:51|0.0027973
09:45:52|0.0027973
09:45:53|0.0027973
09:45:55|0.0027973
09:45:55|0.0027973
09:45:57|0.0027973
09:45:57|0.0027973
09:45:59|0.0027973
09:45:59|0.0027973
09:46:00|0.0027973
09:46:02|0.0027973
09:46:03|0.0027973
09:46:04|0.0027973
09:46:05|0.0027967
09:46:06|0.0027967
09:46:07|0.0027972
09:46:08|0.0027979
09:46:09|0.0027976
09:46:10|0.0027981
09:46:11|0.002798
09:46:12|0.0027979
09:46:13|0.0027979
09:46:14|0.0027977
09:46:15|0.0027973
09:46:16|0.0027976
09:46:17|0.0027976
09:46:18|0.0027976
09:46:19|0.002797
09:46:20|0.0027972
09:46:21|0.0027972
09:46:22|0.0027972
09:46:23|0.0027972
09:46:24|0.0027972
09:46:25|0.0027972
09:46:27|0.0027977
09:46:27|0.0027977
09:46:29|0.0027983
09:46:30|0.002799
09:46:31|0.002799
09:46:31|0.002799
09:46:32|0.002799
09:46:33|0.002799
09:46:35|0.002799
09:46:36|0.002799
09:46:37|0.002799
09:46:38|0.002799
09:46:39|0.002799
09:46:40|0.002799
09:46:41|0.002799
09:46:42|0.002799
09:46:42|0.002799
09:46:44|0.0027988
09:46:45|0.0027985
09:46:47|0.0027988
09:46:47|0.0027988
09:46:48|0.0027988
09:46:50|0.0027976
09:46:50|0.0027973
09:46:51|0.0027977
09:46:53|0.0027977
09:46:53|0.0027977
09:46:55|0.0027969
09:46:55|0.0027969
09:46:57|0.0027964
09:46:57|0.0027964
09:46:58|0.0027964
09:46:59|0.0027968
09:47:01|0.0027984
09:47:02|0.0027984
09:47:03|0.0027984
09:47:04|0.002798
09:47:05|0.002798
09:47:07|0.002798
09:47:07|0.002798
09:47:08|0.002798
09:47:09|0.002798
09:47:11|0.002798
09:47:11|0.002798
09:47:12|0.0027978
09:47:13|0.0027983
09:47:14|0.0027978
09:47:16|0.0027978
09:47:17|0.0027978
09:47:17|0.0027978
09:47:18|0.0027978
09:47:19|0.0027978
09:47:20|0.002798
09:47:21|0.002798
09:47:22|0.0027988
09:47:24|0.0027988
09:47:24|0.0027988
09:47:25|0.0027988
09:47:26|0.0027981
09:47:27|0.0027981
09:47:28|0.0027981
09:47:30|0.0027981
09:47:30|0.0027985
09:47:32|0.0027985
09:47:32|0.0027987
09:47:33|0.0027982
09:47:34|0.0027983
09:47:36|0.002799
09:47:37|0.002799
09:47:38|0.002799
09:47:39|0.002799
09:47:39|0.002799
09:47:41|0.0027998
09:47:42|0.0027999
09:47:43|0.0028004
09:47:44|0.0028005
09:47:44|0.002801
09:47:45|0.0028015
09:47:47|0.0028017
09:47:49|0.0028015
09:47:49|0.0028015
09:47:50|0.0028012
09:47:52|0.0028015
09:47:53|0.002801
09:47:54|0.002801
09:47:55|0.002801
09:47:55|0.0028009
09:47:57|0.0028004
09:47:58|0.0028004
09:47:59|0.0028004
09:48:00|0.0028003
09:48:01|0.0028003
09:48:02|0.0028003
09:48:03|0.0028003
09:48:04|0.0027999
09:48:05|0.0027999
09:48:06|0.0027999
09:48:07|0.0027999
09:48:08|0.0027999
09:48:09|0.0027999
09:48:10|0.0027999
09:48:11|0.0028005
09:48:12|0.0027993
09:48:13|0.0027993
09:48:14|0.0027992
09:48:15|0.0027992
09:48:16|0.0027992
09:48:17|0.0027992
09:48:18|0.002799
09:48:19|0.0027981
09:48:20|0.002798
09:48:21|0.002798
09:48:22|0.002798
09:48:23|0.002798
09:48:24|0.002798
09:48:25|0.0027976
09:48:26|0.0027976
09:48:27|0.0027978
09:48:28|0.0027978
09:48:29|0.002798
09:48:30|0.002798
09:48:31|0.002798
09:48:32|0.002798
09:48:33|0.002798
09:48:34|0.002798
09:48:35|0.002797
09:48:36|0.0027971
09:48:37|0.0027971
09:48:38|0.0027972
09:48:39|0.0027972
09:48:40|0.0027977
09:48:41|0.0027977
09:48:43|0.0027977
09:48:43|0.0027977
09:48:44|0.0027977
09:48:45|0.0027977
09:48:46|0.0027977
09:48:47|0.0027973
09:48:49|0.0027973
09:48:49|0.0027973
09:48:51|0.0027973
09:48:51|0.0027973
09:48:53|0.0027973
09:48:53|0.0027973
09:48:54|0.0027973
09:48:55|0.0027973
09:48:57|0.0027973
09:48:57|0.0027973
09:48:58|0.0027973
09:49:00|0.0027973
09:49:01|0.0027973
09:49:02|0.0027973
09:49:03|0.0027975
09:49:04|0.0027978
09:49:06|0.0027984
09:49:06|0.0027984
09:49:08|0.0027984
09:49:08|0.0027984
09:49:09|0.0027984
09:49:10|0.0027984
09:49:11|0.0027984
09:49:12|0.0027984
09:49:14|0.0027984
09:49:14|0.002799
09:49:15|0.002799
09:49:16|0.002799
09:49:18|0.002799
09:49:19|0.002799
09:49:20|0.002799
09:49:21|0.002799
09:49:22|0.0027989
09:49:23|0.0027989
09:49:24|0.0027989
09:49:25|0.0027989
09:49:26|0.0027989
09:49:27|0.0027989
09:49:28|0.0027989
09:49:29|0.0027989
09:49:30|0.0027989
09:49:31|0.0027989
09:49:32|0.0027993
09:49:33|0.002799
09:49:34|0.0027987
09:49:35|0.0027987
09:49:36|0.0027987
09:49:37|0.0027987
09:49:38|0.0027987
09:49:39|0.0027987
09:49:40|0.0027987
09:49:41|0.0027987
09:49:42|0.0027993
09:49:43|0.0027993
09:49:44|0.0027993
09:49:45|0.0027993
09:49:46|0.0027993
09:49:47|0.0027993
09:49:48|0.0027994
09:49:49|0.0027994
09:49:50|0.0027994
09:49:51|0.0027994
09:49:52|0.0027994
09:49:53|0.0027984
09:49:54|0.0027984
09:49:55|0.0027984
09:49:56|0.0027984
09:49:58|0.0027994
09:49:58|0.0027992
09:49:59|0.0027992
09:50:00|0.0027992
09:50:02|0.0027992
09:50:02|0.0027992
09:50:03|0.0027992
09:50:04|0.0027992
09:50:05|0.0027992
09:50:07|0.0027992
09:50:08|0.0027992
09:50:09|0.0027992
09:50:09|0.0027992
09:50:11|0.0027992
09:50:11|0.0027992
09:50:13|0.0027992
09:50:14|0.0027992
09:50:15|0.0027992
09:50:16|0.0027992
09:50:16|0.002798
09:50:17|0.002798
09:50:19|0.0027973
09:50:20|0.0027973
09:50:20|0.002797
09:50:21|0.0027972
09:50:23|0.0027972
09:50:24|0.0027971
09:50:25|0.0027971
09:50:26|0.0027972
09:50:27|0.0027974
09:50:28|0.0027978
09:50:29|0.0027968
09:50:30|0.0027968
09:50:31|0.0027973
09:50:32|0.0027973
09:50:33|0.0027973
09:50:34|0.002798
09:50:35|0.0027978
09:50:36|0.0027978
09:50:37|0.0027978
09:50:38|0.0027972
09:50:39|0.0027972
09:50:40|0.0027971
09:50:41|0.0027971
09:50:42|0.0027971
09:50:44|0.002797
09:50:44|0.0027974
09:50:45|0.0027974
09:50:46|0.0027974
09:50:47|0.0027974
09:50:48|0.0027974
09:50:50|0.0027969
09:50:51|0.0027969
09:50:52|0.0027969
09:50:53|0.0027969
09:50:53|0.0027969
09:50:55|0.0027966
09:50:56|0.0027966
09:50:57|0.0027966
09:50:58|0.002797
09:50:59|0.0027971
09:51:00|0.0027971
09:51:01|0.002797
09:51:02|0.0027964
09:51:03|0.0027968
09:51:04|0.0027968
09:51:05|0.002796
09:51:06|0.0027956
09:51:07|0.0027963
09:51:08|0.0027963
09:51:09|0.0027963
09:51:10|0.0027963
09:51:11|0.0027955
09:51:12|0.0027956
09:51:13|0.0027955
09:51:14|0.0027951
09:51:15|0.0027951
09:51:16|0.002795
09:51:17|0.002795
09:51:18|0.0027947
09:51:19|0.0027947
09:51:21|0.0027947
09:51:21|0.0027956
09:51:22|0.0027956
09:51:23|0.0027956
09:51:24|0.0027956
09:51:25|0.0027956
09:51:26|0.0027956
09:51:28|0.0027956
09:51:28|0.0027956
09:51:29|0.0027956
09:51:31|0.0027956
09:51:32|0.0027956
09:51:32|0.0027964
09:51:33|0.0027964
09:51:34|0.0027964
09:51:35|0.0027964
09:51:37|0.0027964
09:51:38|0.0027957
09:51:39|0.0027957
09:51:40|0.0027957
09:51:41|0.0027957
09:51:42|0.0027957
09:51:43|0.0027967
09:51:44|0.0027962
09:51:45|0.0027962
09:51:46|0.0027962
09:51:47|0.0027962
09:51:48|0.0027977
09:51:49|0.0027977
09:51:50|0.0027971
09:51:51|0.0027973
09:51:53|0.0027975
09:51:54|0.002797
09:51:55|0.0027977
09:51:56|0.0027969
09:51:56|0.0027977
09:51:58|0.0027974
09:51:59|0.002798
09:52:00|0.0027977
09:52:01|0.0027975
09:52:02|0.0027982
09:52:03|0.0027982
09:52:04|0.0027982
09:52:06|0.0027982
09:52:07|0.0027982
09:52:07|0.0027982
09:52:09|0.0027972
09:52:10|0.0027972
09:52:10|0.0027972
09:52:11|0.0027972
09:52:13|0.0027972
09:52:14|0.0027972
09:52:14|0.0027972
09:52:15|0.0027972
09:52:17|0.0027972
09:52:18|0.002796
09:52:19|0.002796
09:52:20|0.002796
09:52:20|0.002796
09:52:22|0.0027966
09:52:23|0.0027966
09:52:24|0.0027966
09:52:25|0.0027966
09:52:26|0.0027971
09:52:27|0.0027971
09:52:28|0.0027971
09:52:29|0.0027971
09:52:30|0.0027971
09:52:31|0.0027971
09:52:32|0.0027971
09:52:33|0.0027971
09:52:34|0.0027971
09:52:35|0.0027971
09:52:36|0.0027971
09:52:37|0.0027971
09:52:38|0.0027971
09:52:39|0.0027971
09:52:40|0.0027976
09:52:41|0.0027976
09:52:42|0.0027976
09:52:43|0.0027976
09:52:44|0.0027969
09:52:45|0.0027973
09:52:46|0.0027973
09:52:47|0.0027973
09:52:48|0.0027973
09:52:49|0.0027973
09:52:50|0.0027973
09:52:52|0.0027986
09:52:53|0.0027986
09:52:54|0.0027986
09:52:55|0.0027986
09:52:55|0.0027986
09:52:57|0.0027986
09:52:58|0.0027986
09:52:59|0.0027986
09:53:00|0.0027976
09:53:01|0.0027977
09:53:02|0.0027976
09:53:03|0.0027976
09:53:04|0.0027976
09:53:05|0.0027976
09:53:06|0.0027971
09:53:07|0.0027971
09:53:08|0.002797
09:53:09|0.0027975
09:53:10|0.0027975
09:53:11|0.0027975
09:53:12|0.0027975
09:53:13|0.0027969
09:53:14|0.0027969
09:53:15|0.0027973
09:53:16|0.0027973
09:53:17|0.0027973
09:53:18|0.0027969
09:53:19|0.002796
09:53:20|0.002796
09:53:21|0.0027963
09:53:22|0.0027969
09:53:23|0.0027969
09:53:25|0.002798
09:53:25|0.002798
09:53:26|0.002798
09:53:27|0.002798
09:53:29|0.002798
09:53:29|0.0027982
09:53:30|0.0027982
09:53:31|0.0027984
09:53:32|0.0027989
09:53:34|0.0028
09:53:34|0.0028
09:53:36|0.0028
09:53:36|0.0028
09:53:38|0.0028001
09:53:38|0.0027998
09:53:39|0.0028005
09:53:41|0.0028005
09:53:42|0.0028006
09:53:43|0.0028002
09:53:43|0.0028004
09:53:45|0.0028004
09:53:46|0.0028004
09:53:46|0.0028002
09:53:47|0.0027996
09:53:48|0.0028
09:53:49|0.0027998
09:53:50|0.0027998
09:53:51|0.0027998
09:53:53|0.0027998
09:53:54|0.0027995
09:53:55|0.0027995
09:53:56|0.0027995
09:53:57|0.0027995
09:53:58|0.0027998
09:53:59|0.0028006
09:54:00|0.0028006
09:54:02|0.0028004
09:54:02|0.0028004
09:54:04|0.0028005
09:54:04|0.0028005
09:54:05|0.0028014
09:54:06|0.0028014
09:54:07|0.0028014
09:54:09|0.002802
09:54:09|0.002802
09:54:11|0.002802
09:54:12|0.0028025
09:54:12|0.0028025
09:54:14|0.002803
09:54:14|0.002803
09:54:15|0.0028037
09:54:17|0.0028036
09:54:17|0.0028039
09:54:19|0.0028019
09:54:19|0.0028019
09:54:20|0.0028016
09:54:21|0.0028011
09:54:22|0.0028015
09:54:23|0.0028015
09:54:25|0.0028015
09:54:26|0.0028009
09:54:27|0.0028009
09:54:28|0.0028009
09:54:28|0.0028009
09:54:29|0.0028009
09:54:31|0.0028009
09:54:32|0.0028009
09:54:33|0.0028009
09:54:33|0.0028009
09:54:34|0.0028009
09:54:35|0.0028009
09:54:37|0.002801
09:54:38|0.0028018
09:54:39|0.0028018
09:54:39|0.0028018
09:54:41|0.0028018
09:54:42|0.0028037
09:54:43|0.0028037
09:54:44|0.0028025
09:54:45|0.0028028
09:54:46|0.0028028
09:54:47|0.0028017
09:54:48|0.0028015
09:54:49|0.0028015
09:54:50|0.002801
09:54:51|0.002801
09:54:52|0.002801
09:54:53|0.002801
09:54:54|0.002801
09:54:55|0.0028009
09:54:56|0.0028009
09:54:57|0.0028009
09:54:58|0.0028014
09:54:59|0.0028014
09:55:00|0.0028014
09:55:01|0.0028009
09:55:02|0.0028009
09:55:03|0.0028009
09:55:04|0.0028008
09:55:05|0.0028008
09:55:06|0.0028008
09:55:07|0.0028
09:55:08|0.0028
09:55:09|0.0027995
09:55:10|0.0027995
09:55:11|0.0027995
09:55:12|0.0028005
09:55:13|0.0028005
09:55:14|0.0028005
09:55:15|0.0028005
09:55:16|0.0028005
09:55:17|0.0028005
09:55:18|0.0028003
09:55:19|0.0028003
09:55:20|0.0028003
09:55:21|0.0028008
09:55:22|0.0028008
09:55:23|0.0028008
09:55:25|0.0028008
09:55:25|0.0028008
09:55:26|0.0028008
09:55:28|0.0028008
09:55:28|0.0028008
09:55:30|0.0028008
09:55:31|0.002801
09:55:32|0.002801
09:55:33|0.002801
09:55:34|0.002801
09:55:35|0.0028012
09:55:36|0.0028009
09:55:37|0.0028007
09:55:38|0.0028007
09:55:39|0.0028007
09:55:40|0.0028007
09:55:41|0.0028007
09:55:42|0.0028007
09:55:43|0.0028007
09:55:44|0.0028007
09:55:45|0.0028004
09:55:46|0.0028004
09:55:47|0.0028004
09:55:48|0.0028004
09:55:49|0.0028004
09:55:50|0.0028013
09:55:51|0.0028013
09:55:52|0.0028013
09:55:53|0.0028013
09:55:54|0.0028013
09:55:55|0.0028013
09:55:56|0.0028013
09:55:57|0.0028013
09:55:59|0.0028013
09:56:00|0.0028013
09:56:01|0.0028013
09:56:02|0.0028013
09:56:03|0.0028013
09:56:04|0.0028019
09:56:05|0.0028019
09:56:06|0.0028019
09:56:07|0.0028019
09:56:08|0.002802
09:56:09|0.002802
09:56:10|0.002802
09:56:11|0.002802
09:56:12|0.002802
09:56:13|0.002802
09:56:14|0.002802
09:56:15|0.002802
09:56:16|0.002802
09:56:17|0.002802
09:56:18|0.0028024
09:56:19|0.0028025
09:56:21|0.0028025
09:56:21|0.0028025
09:56:22|0.0028025
09:56:23|0.0028024
09:56:24|0.0028025
09:56:26|0.0028025
09:56:26|0.0028024
09:56:28|0.0028024
09:56:29|0.0028024
09:56:29|0.0028024
09:56:30|0.0028029
09:56:32|0.0028029
09:56:33|0.0028029
09:56:33|0.0028029
09:56:35|0.0028029
09:56:35|0.0028029
09:56:37|0.0028029
09:56:38|0.0028029
09:56:39|0.0028029
09:56:40|0.0028029
09:56:41|0.002804
09:56:42|0.002804
09:56:43|0.0028039
09:56:44|0.0028031
09:56:45|0.0028031
09:56:46|0.0028031
09:56:47|0.0028031
09:56:48|0.0028031
09:56:49|0.0028031
09:56:50|0.0028031
09:56:51|0.0028031
09:56:52|0.0028031
09:56:53|0.0028031
09:56:54|0.0028031
09:56:55|0.0028031
09:56:57|0.002803
09:56:58|0.002803
09:56:59|0.002803
09:57:00|0.002803
09:57:02|0.0028024
09:57:03|0.0028026
09:57:04|0.0028026
09:57:05|0.0028026
09:57:06|0.0028031
09:57:08|0.0028031
09:57:09|0.0028031
09:57:09|0.0028031
09:57:10|0.0028031
09:57:11|0.0028031
09:57:13|0.0028031
09:57:13|0.0028042
09:57:14|0.0028045
09:57:15|0.0028047
09:57:16|0.0028055
09:57:18|0.0028057
09:57:19|0.0028056
09:57:20|0.0028058
09:57:21|0.0028058
09:57:22|0.0028058
09:57:22|0.0028059
09:57:24|0.0028059
09:57:25|0.002806
09:57:26|0.0028062
09:57:27|0.0028064
09:57:28|0.0028066
09:57:29|0.0028066
09:57:30|0.0028066
09:57:31|0.0028066
09:57:32|0.0028064
09:57:33|0.0028065
09:57:34|0.0028065
09:57:35|0.002806
09:57:36|0.002806
09:57:37|0.002806
09:57:38|0.002806
09:57:39|0.002806
09:57:40|0.002806
09:57:41|0.0028062
09:57:42|0.0028062
09:57:43|0.0028067
09:57:44|0.0028065
09:57:45|0.0028065
09:57:46|0.0028065
09:57:47|0.0028065
09:57:48|0.0028065
09:57:49|0.0028065
09:57:50|0.0028065
09:57:51|0.0028065
09:57:52|0.0028065
09:57:53|0.002807
09:57:54|0.0028072
09:57:55|0.0028073
09:57:56|0.0028067
09:57:58|0.0028073
09:57:59|0.0028073
09:57:59|0.0028074
09:58:01|0.0028075
09:58:02|0.0028084
09:58:04|0.0028088
09:58:05|0.0028087
09:58:05|0.0028089
09:58:06|0.002809
09:58:07|0.00281
09:58:09|0.0028099
09:58:09|0.00281
09:58:10|0.0028099
09:58:12|0.0028099
09:58:13|0.0028102
09:58:13|0.0028105
09:58:14|0.0028105
09:58:15|0.0028104
09:58:16|0.0028108
09:58:17|0.0028114
09:58:19|0.0028111
09:58:19|0.0028111
09:58:21|0.0028114
09:58:22|0.0028114
09:58:22|0.0028112
09:58:24|0.0028108
09:58:25|0.0028108
09:58:25|0.0028105
09:58:26|0.0028105
09:58:28|0.0028105
09:58:28|0.0028105
09:58:29|0.0028105
09:58:30|0.0028106
09:58:31|0.0028103
09:58:33|0.0028103
09:58:34|0.0028103
09:58:34|0.00281
09:58:36|0.0028093
09:58:37|0.0028095
09:58:38|0.0028095
09:58:39|0.0028093
09:58:40|0.0028097
09:58:41|0.0028097
09:58:42|0.0028097
09:58:43|0.0028092
09:58:44|0.0028092
09:58:45|0.0028093
09:58:46|0.0028093
09:58:47|0.0028093
09:58:48|0.0028093
09:58:49|0.0028093
09:58:50|0.0028093
09:58:51|0.0028093
09:58:52|0.0028093
09:58:53|0.0028093
09:58:54|0.0028093
09:58:55|0.0028093
09:58:56|0.002807
09:58:58|0.002807
09:58:59|0.002807
09:58:59|0.0028065
09:59:01|0.0028065
09:59:01|0.0028065
09:59:02|0.0028065
09:59:04|0.0028065
09:59:04|0.0028065
09:59:05|0.0028065
09:59:07|0.0028065
09:59:08|0.0028066
09:59:09|0.0028066
09:59:10|0.0028066
09:59:11|0.0028066
09:59:13|0.0028065
09:59:13|0.0028065
09:59:14|0.0028065
09:59:15|0.0028056
09:59:17|0.0028056
09:59:18|0.0028056
09:59:18|0.0028058
09:59:20|0.0028058
09:59:20|0.0028057
09:59:23|0.0028055
09:59:23|0.0028058
09:59:25|0.0028058
09:59:26|0.0028058
09:59:26|0.002806
09:59:28|0.0028063
09:59:29|0.0028065
09:59:30|0.0028065
09:59:31|0.0028063
09:59:31|0.0028063
09:59:32|0.0028063
09:59:34|0.0028063
09:59:35|0.0028065
09:59:36|0.0028065
09:59:38|0.0028068
09:59:38|0.002808
09:59:40|0.0028085
09:59:41|0.0028085
09:59:42|0.0028092
09:59:43|0.0028092
09:59:44|0.0028091
09:59:45|0.0028091
09:59:46|0.0028087
09:59:47|0.0028087
09:59:48|0.0028087
09:59:49|0.0028087
09:59:50|0.0028087
09:59:51|0.0028073
09:59:52|0.0028073
09:59:53|0.0028073
09:59:54|0.0028073
09:59:56|0.0028073
09:59:57|0.0028061
09:59:58|0.0028061
09:59:59|0.0028061
10:00:00|0.0028068
10:00:02|0.0028068
10:00:03|0.0028068
10:00:04|0.002806
10:00:06|0.0028076
10:00:06|0.0028076
10:00:08|0.0028086
10:00:09|0.0028086
10:00:09|0.0028086
10:00:11|0.0028078
10:00:12|0.0028076
10:00:13|0.0028072
10:00:14|0.0028072
10:00:15|0.0028072
10:00:17|0.0028072
10:00:17|0.0028072
10:00:18|0.0028072
10:00:19|0.0028087
10:00:20|0.0028085
10:00:22|0.0028086
10:00:23|0.0028085
10:00:24|0.0028085
10:00:25|0.0028085
10:00:26|0.0028085
10:00:27|0.0028088
10:00:28|0.0028088
10:00:29|0.0028088
10:00:31|0.0028093
10:00:32|0.0028093
10:00:33|0.002809
10:00:33|0.002809
10:00:34|0.002809
10:00:35|0.0028092
10:00:36|0.0028092
10:00:37|0.0028092
10:00:38|0.0028092
10:00:39|0.0028092
10:00:40|0.0028092
10:00:41|0.0028092
10:00:42|0.0028092
10:00:44|0.0028104
10:00:44|0.0028104
10:00:46|0.0028104
10:00:46|0.0028104
10:00:47|0.0028104
10:00:48|0.0028105
10:00:49|0.002811
10:00:50|0.0028114
10:00:51|0.0028114
10:00:53|0.0028114
10:00:53|0.0028113
10:00:55|0.0028113
10:00:55|0.0028114
10:00:57|0.0028114
10:00:57|0.0028114
10:00:59|0.0028114
10:00:59|0.0028117
10:01:01|0.0028121
10:01:01|0.0028125
10:01:03|0.0028135
10:01:03|0.0028139
10:01:05|0.0028141
10:01:06|0.0028139
10:01:06|0.0028139
10:01:08|0.0028139
10:01:09|0.0028144
10:01:10|0.0028142
10:01:11|0.0028148
10:01:12|0.0028148
10:01:13|0.0028147
10:01:14|0.0028147
10:01:15|0.0028147
10:01:16|0.0028137
10:01:17|0.0028137
10:01:18|0.0028137
10:01:19|0.0028137
10:01:20|0.0028137
10:01:21|0.0028137
10:01:22|0.0028135
10:01:23|0.0028135
10:01:25|0.0028129
10:01:26|0.0028128
10:01:27|0.0028128
10:01:28|0.0028128
10:01:29|0.0028137
10:01:30|0.0028137
10:01:31|0.0028137
10:01:32|0.0028139
10:01:33|0.0028139
10:01:34|0.0028139
10:01:36|0.0028139
10:01:36|0.0028139
10:01:37|0.0028139
10:01:38|0.0028139
10:01:40|0.0028139
10:01:41|0.0028139
10:01:41|0.0028139
10:01:42|0.0028142
10:01:43|0.0028142
10:01:44|0.0028135
10:01:45|0.0028135
10:01:47|0.0028135
10:01:47|0.0028135
10:01:49|0.0028117
10:01:50|0.0028117
10:01:50|0.0028124
10:01:52|0.0028123
10:01:52|0.0028131
10:01:54|0.0028132
10:01:54|0.0028135
10:01:56|0.0028135
10:01:57|0.0028135
10:01:58|0.0028135
10:01:59|0.0028135
10:01:59|0.0028131
10:02:01|0.0028131
10:02:02|0.0028128
10:02:02|0.0028128
10:02:04|0.0028122
10:02:05|0.0028122
10:02:06|0.002812
10:02:07|0.0028118
10:02:08|0.0028115
10:02:09|0.0028115
10:02:10|0.0028115
10:02:11|0.0028131
10:02:12|0.002813
10:02:13|0.0028132
10:02:14|0.002814
10:02:15|0.002814
10:02:16|0.002814
10:02:17|0.0028138
10:02:18|0.0028138
10:02:19|0.0028136
10:02:20|0.0028136
10:02:21|0.0028132
10:02:22|0.0028132
10:02:24|0.0028125
10:02:25|0.002812
10:02:26|0.002812
10:02:27|0.0028114
10:02:28|0.0028114
10:02:29|0.0028117
10:02:30|0.0028106
10:02:31|0.0028106
10:02:32|0.0028105
10:02:33|0.0028105
10:02:34|0.00281
10:02:35|0.00281
10:02:36|0.0028097
10:02:38|0.0028097
10:02:38|0.0028097
10:02:40|0.0028097
10:02:41|0.0028097
10:02:42|0.0028097
10:02:42|0.0028097
10:02:43|0.0028097
10:02:45|0.0028097
10:02:46|0.0028102
10:02:46|0.0028102
10:02:47|0.0028102
10:02:48|0.0028102
10:02:50|0.0028102
10:02:50|0.0028102
10:02:51|0.0028102
10:02:52|0.0028102
10:02:53|0.0028092
10:02:55|0.0028092
10:02:55|0.0028092
10:02:57|0.0028096
10:02:58|0.0028096
10:02:58|0.0028083
10:02:59|0.0028081
10:03:01|0.0028085
10:03:01|0.0028089
10:03:02|0.0028093
10:03:04|0.002809
10:03:05|0.002809
10:03:06|0.002809
10:03:06|0.0028083
10:03:08|0.0028083
10:03:09|0.0028083
10:03:10|0.0028083
10:03:10|0.0028083
10:03:12|0.0028083
10:03:12|0.0028083
10:03:14|0.002808
10:03:14|0.002808
10:03:15|0.002808
10:03:17|0.002808
10:03:18|0.002808
10:03:19|0.0028084
10:03:19|0.0028084
10:03:21|0.0028084
10:03:22|0.0028089
10:03:23|0.0028089
10:03:25|0.0028089
10:03:26|0.0028089
10:03:28|0.0028089
10:03:29|0.0028092
10:03:30|0.0028092
10:03:31|0.0028092
10:03:32|0.0028087
10:03:33|0.0028087
10:03:34|0.002809
10:03:35|0.002809
10:03:36|0.002809
10:03:37|0.002809
10:03:38|0.0028075
10:03:39|0.0028075
10:03:40|0.0028076
10:03:41|0.0028076
10:03:42|0.0028074
10:03:43|0.0028074
10:03:44|0.0028074
10:03:45|0.0028074
10:03:46|0.0028071
10:03:47|0.0028071
10:03:48|0.0028071
10:03:49|0.0028071
10:03:50|0.0028076
10:03:52|0.0028076
10:03:52|0.0028076
10:03:53|0.0028076
10:03:54|0.0028076
10:03:55|0.0028076
10:03:56|0.0028076
10:03:58|0.0028076
10:03:58|0.0028076
10:03:59|0.0028076
10:04:00|0.0028076
10:04:01|0.002807
10:04:02|0.002807
10:04:04|0.002807
10:04:04|0.002807
10:04:05|0.002807
10:04:07|0.002807
10:04:08|0.002807
10:04:09|0.002807
10:04:09|0.002807
10:04:10|0.002807
10:04:12|0.0028061
10:04:12|0.0028069
10:04:14|0.0028067
10:04:15|0.0028068
10:04:16|0.0028068
10:04:17|0.0028068
10:04:17|0.0028063
10:04:18|0.0028063
10:04:20|0.0028063
10:04:21|0.0028063
10:04:21|0.0028063
10:04:23|0.0028069
10:04:24|0.0028069
10:04:25|0.0028069
10:04:25|0.0028069
10:04:27|0.0028069
10:04:28|0.0028064
10:04:29|0.0028064
10:04:29|0.0028064
10:04:30|0.0028064
10:04:32|0.002806
10:04:33|0.002806
10:04:34|0.0028065
10:04:35|0.0028065
10:04:36|0.0028065
10:04:37|0.0028038
10:04:38|0.0028038
10:04:39|0.0028036
10:04:40|0.0028036
10:04:41|0.0028036
10:04:42|0.0028035
10:04:43|0.002803
10:04:44|0.002803
10:04:45|0.0028026
10:04:46|0.0028033
10:04:48|0.0028033
10:04:48|0.0028025
10:04:50|0.0028025
10:04:50|0.0028025
10:04:51|0.0028025
10:04:53|0.0028025
10:04:53|0.0028025
10:04:54|0.0028032
10:04:56|0.0028032
10:04:56|0.0028032
10:04:57|0.0028032
10:04:59|0.0028032
10:04:59|0.0028032
10:05:00|0.0028032
10:05:02|0.0028032
10:05:03|0.0028032
10:05:04|0.0028032
10:05:05|0.0028026
10:05:06|0.0028025
10:05:07|0.0028025
10:05:08|0.0028025
10:05:09|0.0028025
10:05:10|0.0028025
10:05:11|0.0028025
10:05:12|0.0028025
10:05:13|0.0028036
10:05:14|0.0028037
10:05:15|0.0028038
10:05:16|0.0028038
10:05:17|0.0028031
10:05:19|0.0028031
10:05:19|0.0028031
10:05:21|0.0028032
10:05:21|0.0028032
10:05:22|0.0028032
10:05:23|0.0028032
10:05:25|0.0028032
10:05:26|0.0028032
10:05:26|0.0028016
10:05:28|0.0028036
10:05:29|0.0028036
10:05:30|0.0028025
10:05:31|0.0028029
10:05:33|0.0028029
10:05:34|0.0028029
10:05:35|0.0028029
10:05:35|0.0028029
10:05:37|0.0028038
10:05:37|0.0028033
10:05:38|0.0028033
10:05:40|0.0028035
10:05:41|0.0028035
10:05:42|0.0028035
10:05:42|0.0028035
10:05:43|0.0028035
10:05:45|0.0028051
10:05:46|0.0028051
10:05:47|0.0028061
10:05:48|0.0028061
10:05:49|0.0028061
10:05:50|0.0028065
10:05:52|0.002807
10:05:52|0.002807
10:05:53|0.0028067
10:05:55|0.0028067
10:05:57|0.0028065
10:05:58|0.0028062
10:05:59|0.0028065
10:06:00|0.0028065
10:06:01|0.0028065
10:06:03|0.0028065
10:06:04|0.0028069
10:06:04|0.0028069
10:06:06|0.002807
10:06:07|0.0028075
10:06:07|0.0028079
10:06:08|0.0028079
10:06:09|0.002808
10:06:10|0.002808
10:06:11|0.002808
10:06:12|0.0028085
10:06:13|0.0028085
10:06:14|0.0028085
10:06:15|0.002809
10:06:16|0.002809
10:06:17|0.002809
10:06:18|0.0028088
10:06:20|0.0028088
10:06:21|0.0028088
10:06:21|0.0028088
10:06:23|0.0028088
10:06:24|0.002808
10:06:24|0.0028083
10:06:25|0.0028083
10:06:27|0.0028093
10:06:28|0.00281
10:06:30|0.0028105
10:06:30|0.002811
10:06:31|0.002811
10:06:32|0.0028109
10:06:33|0.0028114
10:06:35|0.0028114
10:06:35|0.0028115
10:06:37|0.0028115
10:06:37|0.0028113
10:06:38|0.0028112
10:06:39|0.0028115
10:06:41|0.0028115
10:06:42|0.0028112
10:06:42|0.0028112
10:06:43|0.0028112
10:06:44|0.0028112
10:06:45|0.0028112
10:06:47|0.0028112
10:06:47|0.0028112
10:06:49|0.0028112
10:06:50|0.002812
10:06:51|0.002812
10:06:52|0.002812
10:06:53|0.0028125
10:06:54|0.0028128
10:06:55|0.0028124
10:06:56|0.0028129
10:06:58|0.0028124
10:06:59|0.0028128
10:06:59|0.0028128
10:07:00|0.0028128
10:07:01|0.002813
10:07:03|0.0028134
10:07:04|0.002814
10:07:05|0.0028139
10:07:05|0.0028141
10:07:06|0.0028145
10:07:08|0.0028144
10:07:09|0.0028141
10:07:10|0.0028141
10:07:11|0.0028131
10:07:12|0.0028129
10:07:13|0.0028129
10:07:14|0.0028139
10:07:15|0.0028139
10:07:16|0.0028139
10:07:17|0.0028139
10:07:18|0.0028126
10:07:19|0.0028126
10:07:20|0.0028126
10:07:22|0.0028126
10:07:22|0.0028129
10:07:24|0.002813
10:07:25|0.002813
10:07:25|0.002813
10:07:27|0.002813
10:07:28|0.002813
10:07:29|0.002813
10:07:30|0.0028131
10:07:31|0.0028131
10:07:31|0.0028131
10:07:33|0.0028131
10:07:34|0.0028131
10:07:35|0.0028131
10:07:35|0.0028131
10:07:37|0.0028131
10:07:37|0.0028131
10:07:39|0.0028131
10:07:40|0.0028131
10:07:41|0.0028131
10:07:42|0.0028131
10:07:43|0.0028131
10:07:44|0.0028138
10:07:45|0.0028142
10:07:46|0.0028142
10:07:47|0.0028138
10:07:48|0.0028138
10:07:49|0.0028138
10:07:50|0.0028145
10:07:51|0.0028145
10:07:52|0.0028145
10:07:53|0.0028145
10:07:54|0.0028145
10:07:55|0.0028145
10:07:56|0.002815
10:07:58|0.002815
10:07:59|0.0028147
10:08:00|0.0028147
10:08:01|0.0028142
10:08:01|0.0028142
10:08:02|0.0028142
10:08:04|0.0028142
10:08:04|0.0028142
10:08:06|0.0028142
10:08:07|0.0028142
10:08:08|0.0028142
10:08:09|0.0028142
10:08:09|0.0028146
10:08:10|0.0028146
10:08:12|0.0028146
10:08:13|0.0028146
10:08:14|0.0028146
10:08:15|0.0028146
10:08:16|0.002815
10:08:17|0.0028155
10:08:19|0.002816
10:08:19|0.002816
10:08:21|0.0028165
10:08:21|0.0028172
10:08:22|0.0028174
10:08:23|0.0028174
10:08:25|0.0028166
10:08:25|0.0028166
10:08:27|0.0028172
10:08:28|0.0028173
10:08:29|0.0028173
10:08:30|0.0028172
10:08:31|0.0028179
10:08:32|0.0028179
10:08:33|0.0028179
10:08:34|0.0028173
10:08:35|0.0028173
10:08:36|0.0028173
10:08:37|0.0028173
10:08:38|0.0028173
10:08:39|0.0028173
10:08:40|0.0028173
10:08:41|0.0028174
10:08:42|0.0028175
10:08:43|0.0028175
10:08:44|0.0028175
10:08:45|0.002818
10:08:46|0.0028182
10:08:47|0.0028182
10:08:48|0.0028182
10:08:49|0.0028182
10:08:50|0.0028184
10:08:51|0.0028184
10:08:52|0.0028186
10:08:53|0.0028182
10:08:54|0.0028182
10:08:55|0.0028182
10:08:56|0.0028178
10:08:57|0.0028182
10:08:59|0.0028182
10:09:00|0.0028187
10:09:01|0.0028189
10:09:02|0.0028188
10:09:03|0.0028184
10:09:04|0.002819
10:09:05|0.0028183
10:09:06|0.0028184
10:09:08|0.0028184
10:09:09|0.0028184
10:09:10|0.0028184
10:09:10|0.0028184
10:09:12|0.0028184
10:09:13|0.0028184
10:09:14|0.0028184
10:09:15|0.0028186
10:09:15|0.0028186
10:09:17|0.0028185
10:09:17|0.0028179
10:09:18|0.0028181
10:09:20|0.0028191
10:09:21|0.0028191
10:09:22|0.0028191
10:09:23|0.0028185
10:09:24|0.0028184
10:09:26|0.0028184
10:09:26|0.0028185
10:09:27|0.0028187
10:09:28|0.0028187
10:09:30|0.0028187
10:09:30|0.0028187
10:09:31|0.002819
10:09:32|0.0028188
10:09:33|0.0028169
10:09:35|0.0028175
10:09:36|0.0028176
10:09:36|0.0028176
10:09:37|0.0028179
10:09:39|0.0028179
10:09:39|0.0028179
10:09:40|0.0028179
10:09:41|0.0028185
10:09:42|0.0028185
10:09:43|0.0028185
10:09:44|0.0028185
10:09:45|0.0028185
10:09:46|0.0028185
10:09:47|0.0028185
10:09:48|0.0028196
10:09:50|0.0028199
10:09:51|0.00282
10:09:52|0.0028211
10:09:53|0.0028211
10:09:54|0.002822
10:09:55|0.0028219
10:09:56|0.0028219
10:09:57|0.0028219
10:09:58|0.0028222
10:09:59|0.0028221
10:10:00|0.0028221
10:10:01|0.002821
10:10:02|0.002821
10:10:03|0.002821
10:10:05|0.0028207
10:10:05|0.0028207
10:10:06|0.0028207
10:10:07|0.0028207
10:10:09|0.0028199
10:10:10|0.0028199
10:10:11|0.0028199
10:10:13|0.0028199
10:10:15|0.0028199
10:10:16|0.0028199
10:10:16|0.0028212
10:10:18|0.0028212
10:10:19|0.0028223
10:10:20|0.002823
10:10:21|0.0028233
10:10:22|0.002823
10:10:23|0.002823
10:10:24|0.0028235
10:10:25|0.0028226
10:10:26|0.0028222
10:10:27|0.0028222
10:10:28|0.0028222
10:10:29|0.0028222
10:10:30|0.0028211
10:10:31|0.0028211
10:10:33|0.0028211
10:10:33|0.0028206
10:10:34|0.0028206
10:10:35|0.0028206
10:10:36|0.0028206
10:10:37|0.0028206
10:10:39|0.0028206
10:10:39|0.0028206
10:10:40|0.0028206
10:10:41|0.0028206
10:10:42|0.0028206
10:10:43|0.0028206
10:10:44|0.0028197
10:10:45|0.0028194
10:10:47|0.0028194
10:10:48|0.0028194
10:10:49|0.0028191
10:10:50|0.002819
10:10:50|0.0028192
10:10:51|0.0028196
10:10:52|0.0028195
10:10:53|0.0028195
10:10:55|0.0028195
10:10:56|0.0028195
10:10:57|0.0028186
10:10:58|0.0028187
10:10:59|0.0028187
10:11:01|0.0028187
10:11:01|0.0028195
10:11:03|0.0028197
10:11:04|0.0028197
10:11:05|0.0028185
10:11:06|0.0028182
10:11:07|0.0028182
10:11:08|0.0028182
10:11:09|0.0028182
10:11:10|0.0028182
10:11:11|0.0028187
10:11:12|0.002819
10:11:14|0.002819
10:11:14|0.002819
10:11:16|0.002819
10:11:17|0.002819
10:11:18|0.0028197
10:11:19|0.0028197
10:11:20|0.0028197
10:11:22|0.0028198
10:11:22|0.0028193
10:11:23|0.0028193
10:11:25|0.0028193
10:11:26|0.0028193
10:11:27|0.0028193
10:11:28|0.0028194
10:11:29|0.0028194
10:11:30|0.0028194
10:11:31|0.0028192
10:11:32|0.0028192
10:11:33|0.0028192
10:11:34|0.0028192
10:11:35|0.0028192
10:11:36|0.0028192
10:11:37|0.0028192
10:11:38|0.0028192
10:11:39|0.0028192
10:11:40|0.0028192
10:11:41|0.0028192
10:11:43|0.0028192
10:11:43|0.0028192
10:11:44|0.0028192
10:11:45|0.0028192
10:11:46|0.0028186
10:11:48|0.0028191
10:11:48|0.0028191
10:11:49|0.0028191
10:11:50|0.0028191
10:11:52|0.0028191
10:11:53|0.0028191
10:11:54|0.0028185
10:11:55|0.0028185
10:11:56|0.0028185
10:11:57|0.0028185
10:11:58|0.0028185
10:11:59|0.0028199
10:12:00|0.0028199
10:12:01|0.00282
10:12:02|0.00282
10:12:03|0.00282
10:12:04|0.00282
10:12:05|0.00282
10:12:06|0.00282
10:12:07|0.0028209
10:12:08|0.0028208
10:12:10|0.0028211
10:12:10|0.0028212
10:12:11|0.0028217
10:12:12|0.0028223
10:12:14|0.0028223
10:12:16|0.0028222
10:12:17|0.0028222
10:12:17|0.0028222
10:12:19|0.0028228
10:12:20|0.0028228
10:12:21|0.0028228
10:12:21|0.0028229
10:12:23|0.0028229
10:12:24|0.0028229
10:12:25|0.0028219
10:12:26|0.0028219
10:12:28|0.0028219
10:12:28|0.0028219
10:12:29|0.0028219
10:12:30|0.0028232
10:12:31|0.0028232
10:12:33|0.0028232
10:12:33|0.0028232
10:12:35|0.0028232
10:12:35|0.0028232
10:12:36|0.0028232
10:12:38|0.0028232
10:12:39|0.002824
10:12:40|0.002824
10:12:41|0.0028239
10:12:42|0.0028239
10:12:43|0.0028245
10:12:44|0.0028248
10:12:45|0.002825
10:12:46|0.002825
10:12:47|0.002825
10:12:48|0.002825
10:12:49|0.002825
10:12:50|0.0028256
10:12:51|0.0028256
10:12:53|0.0028254
10:12:54|0.0028257
10:12:54|0.0028257
10:12:55|0.0028257
10:12:56|0.0028257
10:12:57|0.002826
10:12:58|0.0028263
10:12:59|0.002827
10:13:00|0.0028272
10:13:02|0.002827
10:13:03|0.0028277
10:13:04|0.0028277
10:13:05|0.0028277
10:13:06|0.0028277
10:13:07|0.0028266
10:13:08|0.0028266
10:13:09|0.0028266
10:13:10|0.0028257
10:13:11|0.0028257
10:13:12|0.0028257
10:13:13|0.0028266
10:13:14|0.0028266
10:13:15|0.0028266
10:13:17|0.0028266
10:13:18|0.0028271
10:13:19|0.0028271
10:13:20|0.002828
10:13:21|0.0028271
10:13:22|0.0028271
10:13:23|0.0028271
10:13:24|0.0028271
10:13:25|0.0028271
10:13:27|0.0028271
10:13:27|0.0028274
10:13:28|0.0028274
10:13:30|0.0028269
10:13:30|0.0028269
10:13:32|0.0028269
10:13:33|0.0028266
10:13:33|0.0028257
10:13:35|0.0028257
10:13:37|0.0028257
10:13:37|0.0028246
10:13:38|0.0028243
10:13:40|0.0028245
10:13:40|0.0028254
10:13:41|0.0028252
10:13:42|0.0028252
10:13:44|0.0028263
10:13:44|0.0028263
10:13:45|0.0028263
10:13:47|0.0028263
10:13:47|0.0028253
10:13:49|0.0028253
10:13:50|0.0028242
10:13:50|0.0028252
10:13:51|0.0028252
10:13:52|0.0028252
10:13:53|0.0028252
10:13:55|0.0028253
10:13:55|0.0028253
10:13:56|0.0028253
10:13:57|0.0028253
10:13:59|0.0028253
10:14:00|0.0028253
10:14:00|0.0028253
10:14:01|0.0028253
10:14:03|0.0028253
10:14:04|0.0028253
10:14:05|0.0028253
10:14:05|0.0028246
10:14:07|0.0028242
10:14:08|0.0028242
10:14:09|0.0028242
10:14:10|0.0028242
10:14:11|0.0028242
10:14:12|0.0028258
10:14:13|0.0028261
10:14:14|0.0028261
10:14:15|0.0028267
10:14:16|0.0028267
10:14:17|0.0028267
10:14:18|0.002827
10:14:19|0.002827
10:14:20|0.002827
10:14:21|0.0028274
10:14:22|0.0028274
10:14:23|0.0028274
10:14:25|0.0028274
10:14:25|0.0028277
10:14:27|0.0028277
10:14:28|0.0028277
10:14:29|0.0028279
10:14:30|0.0028279
10:14:31|0.0028279
10:14:32|0.0028279
10:14:34|0.0028279
10:14:34|0.0028279
10:14:36|0.0028279
10:14:37|0.0028279
10:14:37|0.0028279
10:14:38|0.0028277
10:14:39|0.0028295
10:14:41|0.0028294
10:14:42|0.0028294
10:14:43|0.0028294
10:14:44|0.0028294
10:14:45|0.0028296
10:14:46|0.0028296
10:14:47|0.0028294
10:14:48|0.0028325
10:14:49|0.0028323
10:14:50|0.0028327
10:14:51|0.0028332
10:14:52|0.0028335
10:14:53|0.0028332
10:14:54|0.0028331
10:14:55|0.0028331
10:14:56|0.0028331
10:14:58|0.0028319
10:14:59|0.002832
10:14:59|0.0028317
10:15:01|0.0028317
10:15:01|0.0028317
10:15:03|0.0028317
10:15:04|0.0028317
10:15:05|0.0028317
10:15:05|0.0028317
10:15:07|0.0028317
10:15:08|0.0028317
10:15:08|0.0028317
10:15:10|0.0028317
10:15:10|0.0028317
10:15:13|0.0028281
10:15:14|0.0028281
10:15:15|0.0028281
10:15:16|0.0028281
10:15:18|0.0028281
10:15:19|0.0028288
10:15:19|0.0028288
10:15:20|0.0028299
10:15:22|0.0028299
10:15:22|0.0028299
10:15:23|0.0028299
10:15:24|0.0028299
10:15:25|0.0028299
10:15:26|0.0028299
10:15:28|0.0028299
10:15:29|0.0028299
10:15:30|0.0028273
10:15:30|0.0028273
10:15:31|0.0028273
10:15:32|0.0028277
10:15:33|0.002828
10:15:35|0.002828
10:15:35|0.002828
10:15:37|0.002828
10:15:38|0.002828
10:15:39|0.002828
10:15:39|0.002828
10:15:41|0.002828
10:15:41|0.002828
10:15:42|0.0028274
10:15:44|0.0028274
10:15:45|0.0028274
10:15:46|0.0028274
10:15:47|0.0028274
10:15:48|0.0028274
10:15:49|0.0028274
10:15:50|0.002827
10:15:51|0.002827
10:15:52|0.002827
10:15:53|0.0028265
10:15:54|0.0028265
10:15:55|0.0028261
10:15:56|0.002826
10:15:57|0.002826
10:15:58|0.0028279
10:15:59|0.0028271
10:16:01|0.002827
10:16:02|0.002827
10:16:03|0.002827
10:16:05|0.002827
10:16:06|0.002827
10:16:08|0.002827
10:16:09|0.002827
10:16:10|0.002827
10:16:10|0.0028268
10:16:12|0.0028268
10:16:13|0.0028266
10:16:13|0.0028261
10:16:14|0.002827
10:16:15|0.002827
10:16:16|0.002827
10:16:18|0.002827
10:16:19|0.002827
10:16:19|0.002827
10:16:21|0.002827
10:16:21|0.002827
10:16:23|0.002827
10:16:24|0.0028268
10:16:25|0.0028268
10:16:26|0.0028267
10:16:27|0.0028267
10:16:28|0.0028262
10:16:29|0.0028262
10:16:31|0.0028262
10:16:31|0.0028262
10:16:32|0.0028268
10:16:33|0.0028268
10:16:34|0.0028268
10:16:36|0.0028268
10:16:36|0.0028268
10:16:37|0.0028268
10:16:38|0.0028268
10:16:39|0.0028268
10:16:40|0.0028268
10:16:41|0.0028263
10:16:43|0.0028263
10:16:43|0.0028262
10:16:44|0.0028262
10:16:46|0.0028256
10:16:46|0.0028256
10:16:48|0.0028256
10:16:49|0.0028256
10:16:50|0.0028256
10:16:51|0.0028256
10:16:52|0.0028265
10:16:53|0.002826
10:16:54|0.0028255
10:16:55|0.0028255
10:16:56|0.0028255
10:16:56|0.0028252
10:16:58|0.0028252
10:16:59|0.0028252
10:17:01|0.0028252
10:17:02|0.0028252
10:17:02|0.0028252
10:17:04|0.0028245
10:17:05|0.0028244
10:17:06|0.0028244
10:17:07|0.002824
10:17:09|0.002824
10:17:09|0.002824
10:17:11|0.002824
10:17:12|0.002824
10:17:12|0.002824
10:17:13|0.0028235
10:17:14|0.0028235
10:17:15|0.0028235
10:17:17|0.0028235
10:17:18|0.0028235
10:17:19|0.0028235
10:17:20|0.0028236
10:17:21|0.0028236
10:17:22|0.0028236
10:17:22|0.0028231
10:17:24|0.0028231
10:17:24|0.0028231
10:17:26|0.0028231
10:17:27|0.0028231
10:17:27|0.0028233
10:17:29|0.0028233
10:17:29|0.0028233
10:17:31|0.002823
10:17:31|0.0028228
10:17:32|0.0028232
10:17:33|0.0028232
10:17:35|0.0028233
10:17:36|0.0028233
10:17:37|0.0028239
10:17:38|0.0028239
10:17:39|0.0028239
10:17:40|0.0028239
10:17:41|0.0028245
10:17:42|0.0028245
10:17:43|0.0028245
10:17:44|0.0028245
10:17:45|0.0028245
10:17:46|0.0028245
10:17:47|0.0028244
10:17:48|0.0028244
10:17:49|0.0028244
10:17:50|0.0028244
10:17:51|0.0028248
10:17:52|0.0028248
10:17:53|0.0028248
10:17:54|0.0028247
10:17:55|0.0028249
10:17:56|0.0028258
10:17:57|0.0028258
10:17:58|0.0028258
10:17:59|0.0028258
10:18:00|0.0028256
10:18:02|0.0028256
10:18:03|0.0028251
10:18:04|0.0028251
10:18:05|0.0028259
10:18:07|0.0028265
10:18:08|0.0028265
10:18:09|0.0028265
10:18:10|0.0028265
10:18:10|0.0028265
10:18:11|0.0028265
10:18:13|0.0028265
10:18:13|0.0028263
10:18:15|0.0028263
10:18:16|0.0028264
10:18:17|0.0028264
10:18:18|0.0028264
10:18:19|0.0028273
10:18:20|0.0028273
10:18:21|0.0028273
10:18:22|0.0028273
10:18:23|0.0028273
10:18:23|0.0028275
10:18:25|0.0028275
10:18:26|0.002828
10:18:27|0.0028285
10:18:28|0.0028285
10:18:29|0.0028289
10:18:30|0.0028289
10:18:31|0.0028289
10:18:32|0.0028289
10:18:33|0.0028289
10:18:34|0.002829
10:18:35|0.002829
10:18:36|0.002829
10:18:37|0.0028295
10:18:38|0.0028294
10:18:39|0.002829
10:18:40|0.002829
10:18:41|0.002829
10:18:42|0.002829
10:18:43|0.0028288
10:18:44|0.0028288
10:18:45|0.0028288
10:18:46|0.002829
10:18:47|0.002829
10:18:48|0.0028292
10:18:49|0.0028292
10:18:50|0.0028292
10:18:51|0.0028292
10:18:52|0.0028293
10:18:53|0.0028293
10:18:54|0.0028295
10:18:55|0.0028295
10:18:56|0.0028292
10:18:57|0.0028292
10:18:59|0.0028293
10:18:59|0.0028293
10:19:00|0.0028293
10:19:01|0.0028293
10:19:02|0.0028293
10:19:04|0.0028293
10:19:05|0.0028293
10:19:05|0.0028293
10:19:07|0.0028293
10:19:08|0.0028293
10:19:10|0.0028293
10:19:11|0.0028293
10:19:12|0.0028293
10:19:12|0.0028286
10:19:14|0.0028295
10:19:14|0.0028295
10:19:16|0.0028295
10:19:18|0.002829
10:19:18|0.002829
10:19:19|0.0028289
10:19:21|0.0028289
10:19:21|0.0028289
10:19:23|0.0028289
10:19:23|0.0028289
10:19:25|0.0028289
10:19:26|0.0028273
10:19:27|0.0028273
10:19:28|0.0028273
10:19:29|0.0028273
10:19:31|0.0028273
10:19:31|0.0028273
10:19:33|0.0028273
10:19:34|0.0028268
10:19:34|0.0028268
10:19:36|0.0028262
10:19:37|0.0028262
10:19:39|0.0028262
10:19:40|0.0028262
10:19:41|0.0028262
10:19:42|0.0028261
10:19:43|0.0028263
10:19:44|0.0028259
10:19:45|0.0028259
10:19:46|0.0028259
10:19:47|0.0028266
10:19:49|0.0028266
10:19:50|0.0028263
10:19:51|0.0028263
10:19:52|0.0028263
10:19:53|0.0028263
10:19:54|0.0028263
10:19:54|0.0028263
10:19:56|0.0028263
10:19:56|0.0028263
10:19:58|0.002827
10:19:59|0.002827
10:20:00|0.002827
10:20:01|0.002827
10:20:02|0.002827
10:20:03|0.002827
10:20:03|0.002827
10:20:05|0.0028271
10:20:06|0.0028271
10:20:07|0.0028271
10:20:08|0.0028271
10:20:09|0.0028271
10:20:10|0.0028271
10:20:11|0.0028271
10:20:12|0.002827
10:20:14|0.002827
10:20:14|0.002827
10:20:16|0.002827
10:20:16|0.0028263
10:20:18|0.0028269
10:20:19|0.0028269
10:20:20|0.0028269
10:20:21|0.0028262
10:20:22|0.0028261
10:20:23|0.0028254
10:20:24|0.002825
10:20:25|0.002825
10:20:26|0.002825
10:20:27|0.002825
10:20:29|0.002825
10:20:30|0.002825
10:20:31|0.002825
10:20:31|0.002825
10:20:33|0.002825
10:20:34|0.002825
10:20:35|0.002825
10:20:36|0.002825
10:20:37|0.002825
10:20:38|0.0028251
10:20:39|0.0028251
10:20:40|0.0028251
10:20:41|0.0028251
10:20:42|0.0028251
10:20:43|0.0028251
10:20:44|0.0028251
10:20:45|0.0028251
10:20:47|0.002825
10:20:47|0.0028245
10:20:48|0.0028245
10:20:50|0.0028245
10:20:50|0.0028245
10:20:51|0.0028245
10:20:52|0.0028245
10:20:54|0.0028245
10:20:54|0.0028249
10:20:56|0.0028249
10:20:56|0.0028242
10:20:57|0.0028242
10:20:59|0.0028242
10:20:59|0.0028242
10:21:01|0.0028242
10:21:02|0.0028242
10:21:03|0.0028242
10:21:04|0.0028241
10:21:05|0.0028241
10:21:06|0.0028241
10:21:07|0.0028241
10:21:08|0.0028241
10:21:08|0.0028241
10:21:10|0.0028241
10:21:10|0.0028241
10:21:12|0.0028241
10:21:12|0.0028241
10:21:14|0.0028241
10:21:15|0.0028241
10:21:16|0.0028241
10:21:17|0.0028241
10:21:18|0.0028241
10:21:20|0.0028241
10:21:20|0.0028241
10:21:22|0.0028241
10:21:22|0.0028241
10:21:24|0.0028241
10:21:25|0.0028241
10:21:26|0.0028241
10:21:27|0.0028241
10:21:28|0.0028241
10:21:28|0.0028241
10:21:30|0.0028241
10:21:31|0.0028241
10:21:32|0.0028241
10:21:32|0.0028241
10:21:34|0.0028241
10:21:35|0.0028254
10:21:36|0.0028254
10:21:37|0.0028254
10:21:38|0.0028239
10:21:38|0.0028239
10:21:40|0.0028239
10:21:40|0.0028239
10:21:42|0.0028246
10:21:43|0.0028248
10:21:44|0.0028248
10:21:45|0.0028246
10:21:46|0.0028246
10:21:47|0.0028246
10:21:48|0.0028246
10:21:49|0.0028246
10:21:51|0.0028246
10:21:52|0.002824
10:21:53|0.002824
10:21:54|0.0028245
10:21:55|0.0028245
10:21:56|0.0028245
10:21:57|0.0028248
10:21:58|0.0028248
10:21:59|0.0028248
10:22:00|0.0028248
10:22:01|0.0028248
10:22:02|0.0028248
10:22:03|0.0028248
10:22:04|0.0028256
10:22:05|0.0028256
10:22:06|0.0028256
10:22:07|0.0028256
10:22:08|0.0028256
10:22:09|0.0028256
10:22:10|0.0028256
10:22:11|0.0028256
10:22:12|0.0028256
10:22:13|0.0028256
10:22:14|0.0028256
10:22:15|0.0028261
10:22:16|0.0028264
10:22:17|0.0028281
10:22:18|0.0028283
10:22:20|0.0028285
10:22:21|0.0028287
10:22:22|0.0028295
10:22:23|0.00283
10:22:24|0.002831
10:22:25|0.0028313
10:22:26|0.0028315
10:22:27|0.0028315
10:22:28|0.002832
10:22:29|0.002832
10:22:30|0.002832
10:22:31|0.002832
10:22:32|0.002832
10:22:33|0.0028324
10:22:35|0.0028323
10:22:36|0.0028323
10:22:37|0.0028323
10:22:38|0.0028323
10:22:38|0.0028321
10:22:39|0.0028316
10:22:40|0.0028305
10:22:42|0.0028305
10:22:42|0.0028305
10:22:44|0.0028305
10:22:45|0.0028305
10:22:46|0.0028305
10:22:46|0.0028317
10:22:48|0.002833
10:22:49|0.0028335
10:22:50|0.0028335
10:22:51|0.0028329
10:22:53|0.0028335
10:22:53|0.0028335
10:22:54|0.0028335
10:22:55|0.0028354
10:22:56|0.0028354
10:22:57|0.0028354
10:22:58|0.0028355
10:23:00|0.0028371
10:23:00|0.0028373
10:23:02|0.0028367
10:23:02|0.0028367
10:23:04|0.0028372
10:23:04|0.0028367
10:23:05|0.0028367
10:23:07|0.0028359
10:23:07|0.0028359
10:23:08|0.0028359
10:23:09|0.0028363
10:23:11|0.0028365
10:23:11|0.0028352
10:23:12|0.0028351
10:23:13|0.0028351
10:23:15|0.0028351
10:23:16|0.0028348
10:23:16|0.0028348
10:23:17|0.0028355
10:23:19|0.0028355
10:23:19|0.0028355
10:23:21|0.0028355
10:23:21|0.0028354
10:23:23|0.0028348
10:23:24|0.0028348
10:23:25|0.0028348
10:23:26|0.0028348
10:23:27|0.0028348
10:23:28|0.0028348
10:23:29|0.0028348
10:23:30|0.0028348
10:23:31|0.0028348
10:23:32|0.0028348
10:23:33|0.0028348
10:23:34|0.0028348
10:23:35|0.0028348
10:23:36|0.0028348
10:23:37|0.0028335
10:23:38|0.0028335
10:23:39|0.0028335
10:23:40|0.0028335
10:23:41|0.0028335
10:23:42|0.0028336
10:23:43|0.0028337
10:23:44|0.0028342
10:23:45|0.0028342
10:23:46|0.0028342
10:23:48|0.0028344
10:23:48|0.0028344
10:23:50|0.0028339
10:23:50|0.0028342
10:23:52|0.0028342
10:23:52|0.0028342
10:23:54|0.0028342
10:23:54|0.0028342
10:23:56|0.0028333
10:23:56|0.0028333
10:23:57|0.0028333
10:23:58|0.0028333
10:24:00|0.0028333
10:24:01|0.0028333
10:24:01|0.0028333
10:24:02|0.0028333
10:24:04|0.0028325
10:24:04|0.0028324
10:24:06|0.002832
10:24:07|0.002832
10:24:08|0.002832
10:24:09|0.002832
10:24:09|0.0028317
10:24:11|0.0028317
10:24:12|0.002831
10:24:13|0.0028305
10:24:14|0.0028305
10:24:15|0.0028304
10:24:15|0.0028313
10:24:16|0.0028313
10:24:18|0.0028305
10:24:19|0.0028305
10:24:21|0.0028305
10:24:22|0.0028323
10:24:23|0.0028323
10:24:24|0.0028314
10:24:25|0.0028314
10:24:26|0.0028314
10:24:27|0.0028314
10:24:28|0.0028314
10:24:31|0.0028314
10:24:31|0.0028314
10:24:32|0.0028313
10:24:33|0.0028313
10:24:35|0.0028313
10:24:35|0.0028313
10:24:36|0.0028313
10:24:37|0.0028313
10:24:38|0.0028313
10:24:39|0.0028314
10:24:41|0.0028314
10:24:41|0.0028312
10:24:42|0.0028312
10:24:44|0.0028312
10:24:45|0.002831
10:24:46|0.0028304
10:24:46|0.0028313
10:24:47|0.0028313
10:24:49|0.0028313
10:24:49|0.0028313
10:24:50|0.0028313
10:24:52|0.0028313
10:24:53|0.0028313
10:24:54|0.0028313
10:24:55|0.0028313
10:24:56|0.0028313
10:24:57|0.0028313
10:24:58|0.0028317
10:24:59|0.0028317
10:25:00|0.0028317
10:25:01|0.0028316
10:25:02|0.0028315
10:25:03|0.0028315
10:25:04|0.0028315
10:25:05|0.0028315
10:25:06|0.0028313
10:25:07|0.0028313
10:25:08|0.0028316
10:25:09|0.0028315
10:25:10|0.0028315
10:25:11|0.0028315
10:25:12|0.0028315
10:25:13|0.0028312
10:25:14|0.0028317
10:25:15|0.0028317
10:25:16|0.0028316
10:25:17|0.0028316
10:25:18|0.0028316
10:25:19|0.0028316
10:25:20|0.0028316
10:25:21|0.0028316
10:25:22|0.0028316
10:25:23|0.0028316
10:25:25|0.0028316
10:25:25|0.0028316
10:25:27|0.0028316
10:25:27|0.0028317
10:25:28|0.0028317
10:25:29|0.0028316
10:25:30|0.0028316
10:25:31|0.0028316
10:25:33|0.0028316
10:25:34|0.0028316
10:25:35|0.0028316
10:25:35|0.0028316
10:25:36|0.0028316
10:25:37|0.0028302
10:25:39|0.0028299
10:25:40|0.0028299
10:25:41|0.0028295
10:25:42|0.002829
10:25:43|0.0028285
10:25:44|0.0028285
10:25:45|0.0028275
10:25:46|0.0028275
10:25:47|0.0028267
10:25:48|0.0028265
10:25:49|0.0028263
10:25:50|0.0028263
10:25:51|0.0028263
10:25:52|0.0028262
10:25:53|0.0028256
10:25:54|0.0028257
10:25:55|0.0028265
10:25:56|0.0028265
10:25:57|0.0028268
10:25:58|0.0028268
10:25:59|0.0028263
10:26:00|0.0028263
10:26:01|0.0028259
10:26:02|0.0028255
10:26:03|0.0028253
10:26:04|0.0028253
10:26:05|0.002825
10:26:06|0.0028243
10:26:07|0.0028243
10:26:08|0.0028241
10:26:09|0.0028241
10:26:10|0.0028247
10:26:11|0.0028247
10:26:12|0.0028247
10:26:13|0.0028247
10:26:14|0.0028247
10:26:15|0.0028247
10:26:16|0.0028247
10:26:17|0.0028247
10:26:18|0.0028238
10:26:19|0.0028244
10:26:20|0.0028242
10:26:21|0.0028231
10:26:22|0.0028231
10:26:24|0.0028231
10:26:24|0.0028231
10:26:26|0.0028224
10:26:27|0.0028224
10:26:28|0.0028223
10:26:29|0.0028223
10:26:30|0.0028223
10:26:30|0.0028223
10:26:31|0.002822
10:26:33|0.002822
10:26:34|0.0028215
10:26:34|0.0028215
10:26:36|0.0028215
10:26:36|0.0028215
10:26:38|0.0028215
10:26:39|0.0028215
10:26:40|0.0028215
10:26:40|0.0028218
10:26:42|0.0028218
10:26:43|0.0028218
10:26:44|0.0028218
10:26:45|0.0028224
10:26:46|0.0028225
10:26:47|0.0028225
10:26:48|0.0028225
10:26:49|0.0028225
10:26:50|0.0028225
10:26:51|0.0028225
10:26:52|0.0028225
10:26:53|0.0028225
10:26:54|0.0028225
10:26:55|0.0028223
10:26:56|0.0028223
10:26:58|0.0028221
10:26:59|0.0028225
10:26:59|0.0028225
10:27:01|0.0028226
10:27:02|0.0028228
10:27:02|0.0028228
10:27:03|0.0028228
10:27:05|0.0028231
10:27:06|0.0028231
10:27:06|0.0028254
10:27:07|0.0028254
10:27:08|0.0028254
10:27:10|0.0028254
10:27:10|0.0028254
10:27:12|0.0028254
10:27:13|0.0028257
10:27:14|0.0028256
10:27:15|0.0028256
10:27:16|0.0028256
10:27:17|0.0028257
10:27:18|0.0028257
10:27:19|0.0028257
10:27:21|0.0028257
10:27:22|0.0028257
10:27:24|0.0028265
10:27:25|0.0028269
10:27:26|0.0028269
10:27:27|0.0028269
10:27:28|0.0028269
10:27:29|0.0028269
10:27:31|0.0028269
10:27:31|0.0028269
10:27:32|0.0028263
10:27:34|0.002827
10:27:34|0.002827
10:27:36|0.0028274
10:27:36|0.0028274
10:27:37|0.0028274
10:27:39|0.0028273
10:27:40|0.0028273
10:27:41|0.0028273
10:27:42|0.0028273
10:27:43|0.0028273
10:27:45|0.0028273
10:27:45|0.0028273
10:27:47|0.0028273
10:27:47|0.0028274
10:27:48|0.0028274
10:27:49|0.0028274
10:27:50|0.0028269
10:27:51|0.0028271
10:27:52|0.0028271
10:27:54|0.0028264
10:27:55|0.0028262
10:27:55|0.0028262
10:27:57|0.0028262
10:27:57|0.0028259
10:27:58|0.0028259
10:27:59|0.0028258
10:28:01|0.0028258
10:28:02|0.0028258
10:28:02|0.0028258
10:28:03|0.0028252
10:28:05|0.0028252
10:28:05|0.0028252
10:28:06|0.002824
10:28:07|0.002824
10:28:08|0.002824
10:28:10|0.002824
10:28:10|0.002824
10:28:11|0.002824
10:28:13|0.002824
10:28:13|0.002824
10:28:15|0.0028239
10:28:16|0.0028239
10:28:17|0.0028234
10:28:18|0.0028234
10:28:19|0.0028228
10:28:20|0.0028228
10:28:21|0.0028228
10:28:22|0.0028228
10:28:23|0.0028236
10:28:24|0.0028236
10:28:26|0.0028236
10:28:27|0.0028236
10:28:28|0.0028236
10:28:29|0.0028236
10:28:31|0.0028236
10:28:32|0.0028234
10:28:33|0.0028234
10:28:33|0.0028234
10:28:35|0.0028234
10:28:36|0.0028226
10:28:36|0.0028226
10:28:37|0.0028226
10:28:39|0.0028234
10:28:39|0.0028234
10:28:41|0.0028244
10:28:41|0.0028244
10:28:43|0.0028244
10:28:44|0.0028244
10:28:44|0.0028244
10:28:46|0.0028244
10:28:47|0.0028244
10:28:48|0.0028244
10:28:49|0.0028244
10:28:50|0.0028244
10:28:50|0.0028243
10:28:52|0.0028243
10:28:53|0.0028243
10:28:54|0.0028243
10:28:55|0.0028243
10:28:56|0.0028247
10:28:57|0.0028247
10:28:58|0.0028247
10:28:59|0.0028247
10:29:00|0.0028247
10:29:01|0.0028247
10:29:02|0.0028247
10:29:03|0.0028247
10:29:04|0.0028247
10:29:05|0.0028239
10:29:06|0.0028239
10:29:07|0.0028228
10:29:08|0.0028228
10:29:09|0.0028228
10:29:10|0.0028228
10:29:11|0.0028226
10:29:12|0.0028226
10:29:13|0.0028226
10:29:14|0.0028226
10:29:15|0.0028226
10:29:16|0.0028226
10:29:17|0.0028227
10:29:18|0.0028227
10:29:19|0.0028227
10:29:21|0.0028227
10:29:22|0.0028227
10:29:22|0.0028227
10:29:23|0.0028227
10:29:24|0.0028227
10:29:25|0.0028227
10:29:27|0.0028225
10:29:27|0.0028225
10:29:29|0.0028225
10:29:30|0.0028225
10:29:31|0.0028222
10:29:32|0.0028222
10:29:33|0.0028222
10:29:34|0.0028222
10:29:35|0.0028222
10:29:36|0.0028222
10:29:37|0.0028222
10:29:38|0.0028227
10:29:39|0.0028223
10:29:40|0.0028222
10:29:41|0.0028222
10:29:42|0.0028216
10:29:43|0.0028216
10:29:44|0.0028216
10:29:45|0.0028216
10:29:46|0.0028216
10:29:47|0.0028216
10:29:48|0.0028216
10:29:50|0.002823
10:29:50|0.002823
10:29:51|0.002823
10:29:53|0.002823
10:29:53|0.002823
10:29:54|0.0028227
10:29:55|0.0028227
10:29:57|0.0028227
10:29:57|0.0028227
10:29:58|0.0028227
10:30:00|0.0028227
10:30:01|0.0028225
10:30:01|0.0028225
10:30:02|0.0028225
10:30:03|0.0028229
10:30:04|0.0028229
10:30:05|0.0028229
10:30:06|0.0028229
10:30:08|0.0028229
10:30:09|0.0028229
10:30:09|0.0028229
10:30:10|0.0028229
10:30:11|0.0028229
10:30:12|0.0028229
10:30:13|0.0028211
10:30:14|0.0028211
10:30:15|0.0028207
10:30:16|0.0028209
10:30:18|0.0028216
10:30:18|0.0028216
10:30:20|0.0028216
10:30:20|0.0028216
10:30:21|0.0028216
10:30:22|0.0028216
10:30:23|0.0028216
10:30:24|0.0028216
10:30:25|0.0028216
10:30:27|0.0028216
10:30:28|0.0028216
10:30:29|0.0028206
10:30:31|0.0028206
10:30:32|0.0028206
10:30:33|0.0028218
10:30:33|0.0028218
10:30:35|0.0028218
10:30:35|0.0028218
10:30:36|0.0028218
10:30:38|0.0028218
10:30:39|0.0028219
10:30:39|0.0028219
10:30:41|0.0028219
10:30:42|0.0028219
10:30:43|0.002822
10:30:44|0.002822
10:30:45|0.002822
10:30:46|0.002822
10:30:47|0.002822
10:30:48|0.002822
10:30:49|0.002822
10:30:50|0.0028216
10:30:51|0.0028216
10:30:52|0.0028216
10:30:53|0.0028223
10:30:54|0.0028223
10:30:55|0.0028223
10:30:56|0.0028223
10:30:57|0.0028223
10:30:59|0.0028219
10:30:59|0.0028218
10:31:00|0.002822
10:31:01|0.0028221
10:31:03|0.0028221
10:31:04|0.0028233
10:31:04|0.0028233
10:31:06|0.0028233
10:31:07|0.0028233
10:31:07|0.0028233
10:31:09|0.0028233
10:31:10|0.0028233
10:31:10|0.0028233
10:31:11|0.0028233
10:31:12|0.0028218
10:31:14|0.0028218
10:31:15|0.0028218
10:31:16|0.0028214
10:31:16|0.0028214
10:31:17|0.0028214
10:31:19|0.0028214
10:31:20|0.0028214
10:31:21|0.0028214
10:31:21|0.0028214
10:31:23|0.0028214
10:31:24|0.0028223
10:31:25|0.0028223
10:31:27|0.0028227
10:31:28|0.0028227
10:31:30|0.0028227
10:31:31|0.0028221
10:31:32|0.0028221
10:31:33|0.002822
10:31:34|0.0028228
10:31:35|0.0028228
10:31:36|0.0028228
10:31:37|0.0028228
10:31:38|0.0028228
10:31:39|0.002822
10:31:40|0.0028221
10:31:41|0.0028221
10:31:42|0.0028221
10:31:43|0.0028221
10:31:44|0.0028205
10:31:45|0.0028201
10:31:46|0.0028201
10:31:48|0.0028209
10:31:49|0.0028209
10:31:49|0.0028209
10:31:50|0.0028209
10:31:51|0.0028201
10:31:53|0.0028201
10:31:53|0.0028201
10:31:55|0.0028201
10:31:55|0.0028202
10:31:56|0.00282
10:31:58|0.00282
10:31:59|0.00282
10:32:00|0.00282
10:32:01|0.00282
10:32:02|0.00282
10:32:03|0.00282
10:32:04|0.00282
10:32:05|0.00282
10:32:06|0.00282
10:32:07|0.00282
10:32:08|0.00282
10:32:09|0.0028199
10:32:10|0.0028199
10:32:11|0.0028199
10:32:12|0.0028192
10:32:13|0.0028196
10:32:14|0.0028204
10:32:15|0.0028218
10:32:16|0.0028215
10:32:17|0.0028215
10:32:18|0.0028215
10:32:19|0.0028217
10:32:20|0.0028217
10:32:21|0.0028209
10:32:22|0.0028209
10:32:23|0.0028209
10:32:24|0.0028209
10:32:25|0.0028209
10:32:26|0.00282
10:32:27|0.0028202
10:32:28|0.0028202
10:32:29|0.0028202
10:32:30|0.0028202
10:32:31|0.0028202
10:32:32|0.0028202
10:32:33|0.0028202
10:32:34|0.0028202
10:32:35|0.0028202
10:32:36|0.0028202
10:32:37|0.0028202
10:32:38|0.0028202
10:32:39|0.0028202
10:32:41|0.0028202
10:32:41|0.0028207
10:32:42|0.0028207
10:32:43|0.0028207
10:32:44|0.0028203
10:32:45|0.0028225
10:32:46|0.0028219
10:32:48|0.0028219
10:32:49|0.0028219
10:32:49|0.0028219
10:32:51|0.0028219
10:32:52|0.0028219
10:32:53|0.0028219
10:32:54|0.0028219
10:32:55|0.0028219
10:32:56|0.0028219
10:32:57|0.00282
10:32:58|0.00282
10:32:59|0.00282
10:33:00|0.0028197
10:33:01|0.0028197
10:33:02|0.0028197
10:33:03|0.0028193
10:33:04|0.0028195
10:33:05|0.0028195
10:33:07|0.0028197
10:33:07|0.0028197
10:33:08|0.0028209
10:33:09|0.0028213
10:33:10|0.0028213
10:33:12|0.0028213
10:33:12|0.0028213
10:33:14|0.0028213
10:33:14|0.0028213
10:33:16|0.0028221
10:33:17|0.0028221
10:33:18|0.0028221
10:33:19|0.0028225
10:33:20|0.002822
10:33:21|0.002822
10:33:22|0.0028211
10:33:23|0.0028211
10:33:24|0.0028211
10:33:25|0.0028211
10:33:26|0.0028211
10:33:28|0.002821
10:33:29|0.0028215
10:33:31|0.0028222
10:33:32|0.0028214
10:33:33|0.0028214
10:33:34|0.0028214
10:33:35|0.002822
10:33:36|0.002822
10:33:37|0.0028213
10:33:38|0.0028217
10:33:39|0.0028217
10:33:41|0.0028217
10:33:41|0.0028217
10:33:42|0.0028217
10:33:44|0.0028217
10:33:44|0.0028219
10:33:45|0.0028218
10:33:46|0.0028218
10:33:48|0.0028218
10:33:49|0.0028218
10:33:49|0.0028218
10:33:50|0.0028218
10:33:51|0.0028218
10:33:53|0.0028218
10:33:54|0.0028223
10:33:55|0.0028223
10:33:56|0.0028236
10:33:56|0.002824
10:33:58|0.002824
10:33:59|0.002824
10:34:00|0.0028248
10:34:01|0.0028251
10:34:02|0.0028266
10:34:03|0.0028275
10:34:04|0.0028275
10:34:05|0.0028275
10:34:06|0.0028275
10:34:07|0.0028275
10:34:08|0.0028267
10:34:09|0.0028258
10:34:10|0.0028255
10:34:12|0.0028255
10:34:12|0.0028255
10:34:13|0.0028255
10:34:14|0.0028255
10:34:16|0.0028252
10:34:16|0.0028242
10:34:17|0.0028242
10:34:18|0.0028246
10:34:19|0.0028246
10:34:20|0.0028246
10:34:22|0.0028246
10:34:22|0.0028246
10:34:24|0.0028238
10:34:25|0.0028238
10:34:25|0.0028239
10:34:26|0.0028239
10:34:27|0.0028239
10:34:28|0.0028239
10:34:30|0.0028239
10:34:31|0.0028239
10:34:33|0.002823
10:34:34|0.0028225
10:34:34|0.0028225
10:34:36|0.0028225
10:34:37|0.0028225
10:34:38|0.0028225
10:34:39|0.0028225
10:34:40|0.0028225
10:34:41|0.0028225
10:34:43|0.0028225
10:34:44|0.002822
10:34:44|0.002822
10:34:45|0.0028231
10:34:47|0.0028231
10:34:47|0.0028231
10:34:48|0.002822
10:34:50|0.002822
10:34:50|0.002822
10:34:52|0.002822
10:34:52|0.002822
10:34:54|0.0028216
10:34:55|0.0028216
10:34:56|0.0028218
10:34:57|0.0028218
10:34:58|0.0028218
10:34:59|0.0028218
10:34:59|0.0028218
10:35:01|0.0028218
10:35:01|0.0028218
10:35:03|0.0028218
10:35:04|0.0028218
10:35:04|0.0028218
10:35:06|0.0028219
10:35:06|0.0028219
10:35:07|0.0028219
10:35:09|0.0028219
10:35:10|0.0028219
10:35:11|0.0028219
10:35:12|0.0028219
10:35:13|0.0028219
10:35:14|0.002822
10:35:14|0.0028218
10:35:16|0.0028226
10:35:17|0.0028226
10:35:17|0.0028226
10:35:18|0.0028226
10:35:20|0.0028226
10:35:21|0.0028226
10:35:21|0.0028226
10:35:23|0.0028231
10:35:23|0.0028231
10:35:25|0.0028231
10:35:26|0.0028231
10:35:27|0.0028231
10:35:27|0.0028229
10:35:28|0.0028229
10:35:30|0.0028229
10:35:31|0.0028229
10:35:32|0.0028211
10:35:34|0.002821
10:35:35|0.0028202
10:35:36|0.0028202
10:35:37|0.0028202
10:35:38|0.00282
10:35:39|0.00282
10:35:40|0.00282
10:35:41|0.0028203
10:35:42|0.0028203
10:35:43|0.0028203
10:35:44|0.0028203
10:35:45|0.0028203
10:35:46|0.0028202
10:35:48|0.0028202
10:35:49|0.0028202
10:35:49|0.0028202
10:35:51|0.0028196
10:35:51|0.0028196
10:35:53|0.0028196
10:35:53|0.0028196
10:35:55|0.0028196
10:35:55|0.0028196
10:35:57|0.0028196
10:35:58|0.0028196
10:35:58|0.0028196
10:36:00|0.0028196
10:36:01|0.0028196
10:36:02|0.0028196
10:36:03|0.0028196
10:36:04|0.0028196
10:36:04|0.0028196
10:36:06|0.0028196
10:36:07|0.0028204
10:36:08|0.0028204
10:36:09|0.0028204
10:36:10|0.0028204
10:36:10|0.0028204
10:36:12|0.0028204
10:36:13|0.0028204
10:36:14|0.0028204
10:36:15|0.0028204
10:36:16|0.0028204
10:36:17|0.0028203
10:36:18|0.0028203
10:36:19|0.0028199
10:36:20|0.0028199
10:36:21|0.00282
10:36:22|0.00282
10:36:23|0.00282
10:36:24|0.00282
10:36:25|0.0028196
10:36:26|0.0028196
10:36:27|0.0028196
10:36:28|0.0028199
10:36:29|0.002819
10:36:30|0.002819
10:36:31|0.0028189
10:36:33|0.0028186
10:36:34|0.0028186
10:36:35|0.0028185
10:36:36|0.0028185
10:36:37|0.0028185
10:36:39|0.0028189
10:36:40|0.0028189
10:36:41|0.0028189
10:36:42|0.0028189
10:36:42|0.0028189
10:36:44|0.0028193
10:36:45|0.0028193
10:36:47|0.0028193
10:36:47|0.0028193
10:36:48|0.0028193
10:36:50|0.0028193
10:36:50|0.0028193
10:36:52|0.0028184
10:36:53|0.0028184
10:36:54|0.0028184
10:36:54|0.0028183
10:36:55|0.002818
10:36:56|0.002818
10:36:57|0.002818
10:36:58|0.0028178
10:36:59|0.0028182
10:37:01|0.0028178
10:37:02|0.0028178
10:37:03|0.0028178
10:37:04|0.0028172
10:37:05|0.002817
10:37:06|0.0028167
10:37:07|0.0028169
10:37:08|0.0028169
10:37:09|0.0028169
10:37:10|0.0028165
10:37:11|0.0028125
10:37:12|0.0028125
10:37:13|0.0028132
10:37:14|0.002812
10:37:15|0.0028126
10:37:16|0.0028132
10:37:17|0.0028132
10:37:18|0.0028132
10:37:19|0.0028132
10:37:20|0.0028132
10:37:21|0.0028132
10:37:22|0.0028132
10:37:23|0.0028132
10:37:24|0.0028132
10:37:26|0.0028132
10:37:26|0.0028132
10:37:28|0.0028132
10:37:28|0.0028129
10:37:30|0.0028129
10:37:30|0.0028135
10:37:31|0.0028135
10:37:32|0.0028135
10:37:33|0.0028135
10:37:35|0.0028135
10:37:35|0.0028135
10:37:37|0.0028135
10:37:38|0.0028135
10:37:39|0.0028135
10:37:40|0.0028132
10:37:41|0.0028142
10:37:42|0.0028142
10:37:43|0.0028142
10:37:44|0.0028142
10:37:45|0.0028142
10:37:47|0.0028142
10:37:47|0.0028142
10:37:48|0.0028142
10:37:50|0.0028142
10:37:50|0.0028133
10:37:52|0.0028133
10:37:52|0.0028133
10:37:54|0.0028133
10:37:54|0.0028133
10:37:55|0.0028133
10:37:57|0.0028133
10:37:58|0.0028133
10:37:59|0.0028133
10:38:00|0.0028133
10:38:01|0.0028133
10:38:01|0.0028133
10:38:03|0.0028133
10:38:04|0.0028133
10:38:04|0.0028133
10:38:06|0.002814
10:38:07|0.002814
10:38:08|0.002814
10:38:09|0.002814
10:38:10|0.002814
10:38:11|0.002814
10:38:12|0.0028142
10:38:13|0.0028142
10:38:14|0.0028137
10:38:15|0.0028137
10:38:16|0.0028137
10:38:17|0.0028137
10:38:18|0.0028137
10:38:19|0.0028149
10:38:20|0.0028149
10:38:21|0.0028149
10:38:22|0.0028149
10:38:23|0.0028162
10:38:24|0.0028155
10:38:25|0.0028155
10:38:26|0.0028155
10:38:27|0.0028155
10:38:28|0.0028155
10:38:29|0.0028151
10:38:30|0.0028151
10:38:31|0.0028148
10:38:32|0.0028154
10:38:33|0.0028147
10:38:34|0.0028165
10:38:35|0.0028165
10:38:36|0.0028167
10:38:37|0.0028168
10:38:38|0.002816
10:38:39|0.002816
10:38:40|0.002816
10:38:42|0.002816
10:38:42|0.0028159
10:38:44|0.0028158
10:38:45|0.0028158
10:38:46|0.0028158
10:38:47|0.0028158
10:38:48|0.0028158
10:38:50|0.0028158
10:38:51|0.0028158
10:38:52|0.0028158
10:38:53|0.0028146
10:38:53|0.0028146
10:38:55|0.0028146
10:38:55|0.002815
10:38:57|0.002815
10:38:57|0.002815
10:38:58|0.002815
10:38:59|0.002815
10:39:00|0.002815
10:39:02|0.002815
10:39:03|0.0028151
10:39:03|0.0028151
10:39:04|0.0028151
10:39:05|0.0028151
10:39:07|0.0028151
10:39:07|0.0028151
10:39:08|0.0028151
10:39:09|0.0028151
10:39:10|0.0028151
10:39:11|0.0028151
10:39:12|0.0028151
10:39:13|0.0028151
10:39:15|0.0028151
10:39:15|0.0028157
10:39:17|0.0028147
10:39:17|0.0028147
10:39:19|0.0028147
10:39:19|0.0028147
10:39:21|0.0028147
10:39:22|0.0028147
10:39:23|0.0028147
10:39:23|0.0028155
10:39:24|0.0028157
10:39:25|0.0028157
10:39:26|0.0028157
10:39:27|0.0028157
10:39:28|0.0028157
10:39:29|0.0028155
10:39:30|0.0028155
10:39:32|0.0028155
10:39:33|0.0028155
10:39:34|0.0028155
10:39:36|0.0028155
10:39:37|0.0028155
10:39:38|0.0028155
10:39:39|0.0028155
10:39:40|0.0028155
10:39:41|0.0028155
10:39:42|0.0028155
10:39:43|0.0028155
10:39:44|0.0028155
10:39:45|0.0028155
10:39:46|0.0028155
10:39:47|0.0028158
10:39:49|0.0028158
10:39:49|0.0028158
10:39:51|0.0028158
10:39:52|0.0028158
10:39:52|0.0028158
10:39:54|0.0028158
10:39:54|0.0028158
10:39:56|0.0028158
10:39:56|0.0028158
10:39:58|0.0028158
10:39:59|0.0028158
10:40:00|0.0028158
10:40:01|0.0028158
10:40:02|0.0028158
10:40:03|0.0028158
10:40:05|0.0028158
10:40:05|0.0028153
10:40:06|0.0028153
10:40:07|0.0028153
10:40:08|0.0028162
10:40:09|0.0028162
10:40:11|0.0028162
10:40:12|0.0028162
10:40:13|0.0028162
10:40:14|0.0028162
10:40:14|0.0028155
10:40:16|0.0028159
10:40:17|0.0028159
10:40:17|0.0028159
10:40:19|0.0028162
10:40:20|0.0028161
10:40:21|0.0028161
10:40:22|0.0028162
10:40:23|0.0028162
10:40:23|0.0028162
10:40:25|0.0028162
10:40:26|0.0028162
10:40:26|0.0028162
10:40:27|0.0028162
10:40:29|0.0028152
10:40:30|0.0028152
10:40:31|0.0028152
10:40:31|0.0028152
10:40:33|0.0028152
10:40:34|0.0028152
10:40:35|0.0028152
10:40:36|0.0028152
10:40:38|0.0028142
10:40:38|0.0028137
10:40:40|0.0028137
10:40:41|0.0028137
10:40:42|0.0028137
10:40:43|0.0028137
10:40:44|0.0028137
10:40:45|0.0028137
10:40:46|0.0028137
10:40:47|0.0028137
10:40:48|0.0028139
10:40:49|0.0028139
10:40:50|0.0028139
10:40:51|0.0028139
10:40:53|0.0028139
10:40:53|0.0028139
10:40:54|0.0028139
10:40:55|0.0028139
10:40:56|0.0028139
10:40:57|0.0028144
10:40:59|0.0028144
10:41:00|0.0028144
10:41:00|0.0028144
10:41:01|0.0028144
10:41:02|0.002813
10:41:04|0.0028144
10:41:05|0.0028145
10:41:06|0.0028145
10:41:07|0.0028143
10:41:08|0.0028143
10:41:09|0.0028143
10:41:10|0.0028143
10:41:11|0.0028153
10:41:12|0.0028148
10:41:13|0.0028148
10:41:14|0.0028144
10:41:15|0.0028146
10:41:16|0.0028146
10:41:17|0.0028146
10:41:18|0.0028146
10:41:19|0.0028145
10:41:20|0.0028147
10:41:21|0.0028147
10:41:22|0.0028149
10:41:23|0.0028149
10:41:24|0.0028149
10:41:25|0.0028147
10:41:26|0.0028147
10:41:27|0.0028147
10:41:28|0.0028147
10:41:29|0.002815
10:41:30|0.002815
10:41:31|0.002815
10:41:32|0.002815
10:41:33|0.002815
10:41:34|0.002815
10:41:35|0.0028155
10:41:36|0.0028155
10:41:38|0.0028155
10:41:39|0.0028155
10:41:41|0.0028159
10:41:41|0.0028159
10:41:43|0.0028159
10:41:45|0.0028161
10:41:45|0.0028161
10:41:47|0.0028161
10:41:47|0.0028161
10:41:49|0.0028161
10:41:50|0.0028168
10:41:51|0.0028167
10:41:52|0.0028167
10:41:53|0.0028167
10:41:54|0.0028167
10:41:55|0.0028167
10:41:56|0.0028155
10:41:57|0.0028153
10:41:58|0.0028152
10:41:59|0.0028151
10:42:00|0.0028151
10:42:01|0.0028162
10:42:02|0.002816
10:42:03|0.0028159
10:42:04|0.0028159
10:42:05|0.0028159
10:42:06|0.0028166
10:42:07|0.0028162
10:42:08|0.0028162
10:42:09|0.0028161
10:42:10|0.0028161
10:42:11|0.0028161
10:42:12|0.0028161
10:42:13|0.0028161
10:42:14|0.0028162
10:42:15|0.0028162
10:42:16|0.0028162
10:42:17|0.0028162
10:42:18|0.0028162
10:42:20|0.0028162
10:42:20|0.0028157
10:42:21|0.0028157
10:42:22|0.0028157
10:42:23|0.0028157
10:42:24|0.0028157
10:42:25|0.0028157
10:42:27|0.0028157
10:42:27|0.0028161
10:42:28|0.0028164
10:42:29|0.0028164
10:42:30|0.0028164
10:42:31|0.0028164
10:42:33|0.0028164
10:42:33|0.0028163
10:42:34|0.0028163
10:42:35|0.0028163
10:42:36|0.0028163
10:42:42|0.0028163
10:42:42|0.0028165
10:42:43|0.0028165
10:42:45|0.0028165
10:42:46|0.0028156
10:42:47|0.0028156
10:42:48|0.0028156
10:42:49|0.0028156
10:42:49|0.0028151
10:42:50|0.0028151
10:42:51|0.0028151
10:42:53|0.0028151
10:42:53|0.0028152
10:42:55|0.0028152
10:42:56|0.002815
10:42:57|0.002815
10:42:59|0.002815
10:43:00|0.002815
10:43:00|0.002815
10:43:02|0.002815
10:43:03|0.0028141
10:43:03|0.0028141
10:43:05|0.0028141
10:43:05|0.0028141
10:43:07|0.0028149
10:43:07|0.0028149
10:43:08|0.0028149
10:43:09|0.0028149
10:43:11|0.0028149
10:43:11|0.0028149
10:43:13|0.0028149
10:43:15|0.0028149
10:43:15|0.0028149
10:43:16|0.0028157
10:43:17|0.0028157
10:43:19|0.0028157
10:43:19|0.0028157
10:43:21|0.0028157
10:43:21|0.0028157
10:43:22|0.0028157
10:43:23|0.0028157
10:43:25|0.0028159
10:43:25|0.0028159
10:43:26|0.0028159
10:43:28|0.0028159
10:43:28|0.0028159
10:43:29|0.0028159
10:43:31|0.0028159
10:43:32|0.0028159
10:43:33|0.0028159
10:43:34|0.0028159
10:43:35|0.0028159
10:43:36|0.0028157
10:43:37|0.0028151
10:43:38|0.0028151
10:43:40|0.0028151
10:43:41|0.0028151
10:43:42|0.0028151
10:43:42|0.0028151
10:43:44|0.0028151
10:43:45|0.0028151
10:43:46|0.0028151
10:43:47|0.0028151
10:43:49|0.0028151
10:43:50|0.0028151
10:43:50|0.0028151
10:43:52|0.0028151
10:43:53|0.0028151
10:43:54|0.0028151
10:43:55|0.0028142
10:43:55|0.0028145
10:43:56|0.0028145
10:43:58|0.0028141
10:43:58|0.0028141
10:44:00|0.0028141
10:44:00|0.0028141
10:44:02|0.0028142
10:44:03|0.0028142
10:44:03|0.0028142
10:44:05|0.0028142
10:44:06|0.0028142
10:44:07|0.0028142
10:44:08|0.0028139
10:44:09|0.0028142
10:44:10|0.0028142
10:44:11|0.0028142
10:44:12|0.0028142
10:44:13|0.0028148
10:44:14|0.0028145
10:44:15|0.0028145
10:44:16|0.0028145
10:44:17|0.0028145
10:44:18|0.0028145
10:44:19|0.0028146
10:44:20|0.0028153
10:44:21|0.0028145
10:44:22|0.0028145
10:44:23|0.0028145
10:44:24|0.0028145
10:44:25|0.0028145
10:44:26|0.0028141
10:44:27|0.0028141
10:44:28|0.0028141
10:44:29|0.0028141
10:44:30|0.0028139
10:44:31|0.0028139
10:44:32|0.0028141
10:44:33|0.0028136
10:44:34|0.0028136
10:44:35|0.0028136
10:44:36|0.0028136
10:44:37|0.0028136
10:44:38|0.0028136
10:44:39|0.0028137
10:44:41|0.0028141
10:44:42|0.0028141
10:44:43|0.0028141
10:44:44|0.002815
10:44:45|0.002815
10:44:46|0.002815
10:44:47|0.002815
10:44:48|0.0028155
10:44:49|0.0028155
10:44:50|0.0028159
10:44:51|0.0028159
10:44:52|0.0028159
10:44:53|0.0028159
10:44:54|0.0028159
10:44:55|0.0028175
10:44:56|0.0028175
10:44:58|0.0028175
10:44:58|0.0028175
10:44:59|0.0028174
10:45:01|0.0028174
10:45:02|0.0028175
10:45:02|0.0028185
10:45:03|0.002819
10:45:04|0.0028195
10:45:05|0.0028195
10:45:06|0.0028195
10:45:07|0.0028195
10:45:08|0.0028199
10:45:10|0.00282
10:45:10|0.00282
10:45:12|0.00282
10:45:12|0.00282
10:45:13|0.0028204
10:45:14|0.0028205
10:45:15|0.0028205
10:45:16|0.0028209
10:45:17|0.002821
10:45:19|0.002821
10:45:19|0.0028211
10:45:20|0.0028211
10:45:22|0.0028211
10:45:22|0.0028214
10:45:23|0.0028214
10:45:24|0.0028214
10:45:26|0.0028214
10:45:26|0.0028204
10:45:27|0.0028204
10:45:28|0.0028204
10:45:29|0.0028204
10:45:30|0.0028204
10:45:31|0.0028204
10:45:32|0.0028204
10:45:33|0.0028204
10:45:34|0.0028204
10:45:35|0.0028204
10:45:37|0.0028204
10:45:37|0.0028202
10:45:38|0.0028199
10:45:39|0.0028199
10:45:40|0.0028194
10:45:41|0.0028194
10:45:43|0.0028194
10:45:44|0.0028194
10:45:45|0.0028194
10:45:46|0.0028194
10:45:46|0.0028194
10:45:48|0.0028194
10:45:49|0.0028194
10:45:51|0.0028194
10:45:51|0.0028194
10:45:52|0.0028202
10:45:53|0.0028203
10:45:54|0.0028199
10:45:55|0.0028199
10:45:56|0.0028199
10:45:58|0.0028199
10:45:59|0.0028199
10:45:59|0.0028199
10:46:00|0.0028199
10:46:01|0.00282
10:46:02|0.00282
10:46:04|0.0028197
10:46:05|0.0028197
10:46:06|0.0028192
10:46:07|0.0028192
10:46:08|0.002818
10:46:09|0.0028185
10:46:10|0.0028185
10:46:11|0.0028185
10:46:12|0.0028185
10:46:13|0.0028185
10:46:14|0.0028185
10:46:15|0.0028185
10:46:16|0.0028185
10:46:17|0.0028185
10:46:18|0.0028185
10:46:19|0.0028198
10:46:20|0.0028198
10:46:21|0.0028196
10:46:22|0.0028195
10:46:23|0.0028188
10:46:24|0.0028177
10:46:25|0.0028177
10:46:26|0.0028177
10:46:27|0.0028194
10:46:28|0.0028204
10:46:29|0.0028204
10:46:30|0.0028207
10:46:31|0.0028207
10:46:32|0.0028206
10:46:33|0.0028206
10:46:34|0.0028206
10:46:35|0.0028209
10:46:36|0.0028209
10:46:37|0.0028209
10:46:38|0.0028209
10:46:39|0.0028209
10:46:40|0.0028209
10:46:42|0.0028213
10:46:44|0.0028207
10:46:44|0.0028207
10:46:46|0.0028215
10:46:46|0.0028215
10:46:48|0.0028215
10:46:48|0.0028215
10:46:50|0.0028215
10:46:51|0.0028215
10:46:52|0.002822
10:46:53|0.002822
10:46:54|0.002822
10:46:55|0.002822
10:46:57|0.002822
10:46:57|0.002822
10:46:58|0.002822
10:46:59|0.002822
10:47:01|0.002822
10:47:01|0.002822
10:47:02|0.002822
10:47:04|0.002822
10:47:04|0.002822
10:47:06|0.002822
10:47:07|0.0028205
10:47:08|0.0028205
10:47:09|0.0028205
10:47:10|0.0028205
10:47:10|0.0028205
10:47:12|0.0028205
10:47:13|0.0028205
10:47:14|0.0028215
10:47:15|0.0028215
10:47:16|0.0028215
10:47:17|0.0028213
10:47:18|0.0028213
10:47:19|0.0028213
10:47:20|0.0028208
10:47:21|0.0028208
10:47:22|0.0028208
10:47:23|0.0028208
10:47:24|0.0028218
10:47:25|0.0028218
10:47:26|0.0028218
10:47:27|0.0028216
10:47:28|0.0028217
10:47:29|0.0028217
10:47:30|0.0028215
10:47:31|0.0028215
10:47:32|0.0028215
10:47:33|0.0028212
10:47:34|0.0028212
10:47:35|0.002821
10:47:36|0.0028207
10:47:37|0.0028207
10:47:38|0.0028207
10:47:39|0.0028207
10:47:40|0.0028204
10:47:41|0.0028204
10:47:42|0.0028204
10:47:43|0.0028204
10:47:44|0.0028204
10:47:46|0.0028204
10:47:47|0.0028211
10:47:47|0.0028211
10:47:49|0.0028212
10:47:50|0.0028212
10:47:50|0.0028212
10:47:52|0.0028225
10:47:53|0.0028225
10:47:54|0.0028229
10:47:55|0.0028229
10:47:56|0.002823
10:47:58|0.0028226
10:47:59|0.0028226
10:47:59|0.0028224
10:48:00|0.0028224
10:48:01|0.0028227
10:48:02|0.002823
10:48:03|0.002823
10:48:04|0.0028231
10:48:05|0.0028231
10:48:07|0.0028231
10:48:07|0.0028231
10:48:08|0.0028231
10:48:09|0.0028231
10:48:10|0.0028227
10:48:12|0.0028227
10:48:13|0.0028227
10:48:14|0.0028227
10:48:14|0.0028228
10:48:16|0.0028228
10:48:16|0.0028216
10:48:17|0.0028208
10:48:19|0.0028209
10:48:20|0.0028209
10:48:21|0.0028209
10:48:21|0.0028209
10:48:22|0.0028198
10:48:23|0.0028188
10:48:24|0.0028188
10:48:25|0.0028186
10:48:26|0.0028185
10:48:27|0.0028185
10:48:28|0.0028185
10:48:30|0.0028185
10:48:30|0.0028185
10:48:31|0.0028185
10:48:33|0.0028182
10:48:34|0.0028182
10:48:35|0.0028182
10:48:36|0.0028182
10:48:37|0.0028183
10:48:37|0.002818
10:48:39|0.0028172
10:48:40|0.0028172
10:48:41|0.0028172
10:48:42|0.0028178
10:48:43|0.0028178
10:48:45|0.0028184
10:48:45|0.0028192
10:48:47|0.0028194
10:48:47|0.0028194
10:48:48|0.0028194
10:48:50|0.0028194
10:48:51|0.0028192
10:48:52|0.0028192
10:48:53|0.0028192
10:48:54|0.0028192
10:48:54|0.0028195
10:48:57|0.0028195
10:48:57|0.0028195
10:48:58|0.0028195
10:48:59|0.0028195
10:49:00|0.0028195
10:49:02|0.0028195
10:49:02|0.0028191
10:49:03|0.0028191
10:49:04|0.0028191
10:49:06|0.0028181
10:49:07|0.0028181
10:49:08|0.0028181
10:49:09|0.002818
10:49:10|0.002818
10:49:11|0.002818
10:49:12|0.002818
10:49:13|0.002818
10:49:14|0.002818
10:49:15|0.002818
10:49:16|0.002818
10:49:17|0.002818
10:49:18|0.002818
10:49:19|0.002818
10:49:20|0.002818
10:49:21|0.0028177
10:49:22|0.0028177
10:49:24|0.0028177
10:49:24|0.0028177
10:49:25|0.0028177
10:49:27|0.0028167
10:49:28|0.002817
10:49:29|0.002817
10:49:30|0.002817
10:49:30|0.002817
10:49:32|0.0028175
10:49:33|0.0028175
10:49:34|0.0028179
10:49:35|0.0028173
10:49:36|0.0028181
10:49:37|0.0028181
10:49:39|0.0028181
10:49:40|0.0028181
10:49:41|0.0028181
10:49:42|0.0028181
10:49:43|0.0028181
10:49:44|0.0028181
10:49:45|0.0028181
10:49:46|0.0028181
10:49:47|0.0028181
10:49:48|0.0028181
10:49:49|0.0028181
10:49:50|0.0028181
10:49:51|0.0028181
10:49:52|0.0028181
10:49:53|0.0028181
10:49:54|0.0028181
10:49:55|0.0028207
10:49:56|0.0028211
10:49:58|0.0028215
10:49:58|0.002822
10:50:00|0.002822
10:50:01|0.0028225
10:50:02|0.0028225
10:50:03|0.0028225
10:50:04|0.0028225
10:50:05|0.0028225
10:50:06|0.0028227
10:50:07|0.0028227
10:50:08|0.002822
10:50:09|0.002822
10:50:10|0.002822
10:50:12|0.002822
10:50:13|0.002822
10:50:14|0.002822
10:50:15|0.002822
10:50:16|0.002822
10:50:17|0.002822
10:50:18|0.002822
10:50:19|0.0028229
10:50:21|0.0028222
10:50:22|0.0028222
10:50:23|0.0028222
10:50:24|0.0028222
10:50:25|0.0028222
10:50:26|0.0028247
10:50:27|0.0028254
10:50:28|0.0028254
10:50:29|0.0028254
10:50:30|0.0028254
10:50:31|0.0028254
10:50:32|0.0028254
10:50:33|0.0028255
10:50:34|0.0028255
10:50:36|0.0028255
10:50:36|0.0028255
10:50:37|0.0028255
10:50:39|0.0028256
10:50:39|0.0028259
10:50:41|0.0028241
10:50:41|0.0028241
10:50:42|0.0028229
10:50:44|0.002821
10:50:45|0.002821
10:50:45|0.0028205
10:50:47|0.0028203
10:50:48|0.0028202
10:50:49|0.0028206
10:50:50|0.0028199
10:50:51|0.0028199
10:50:51|0.002819
10:50:53|0.0028197
10:50:53|0.0028196
10:50:54|0.0028196
10:50:55|0.0028196
10:50:57|0.0028196
10:50:57|0.0028191
10:50:59|0.0028187
10:51:00|0.0028185
10:51:01|0.0028185
10:51:02|0.0028185
10:51:03|0.0028185
10:51:03|0.0028194
10:51:05|0.0028184
10:51:05|0.002818
10:51:06|0.0028175
10:51:07|0.0028172
10:51:08|0.002817
10:51:11|0.002817
10:51:11|0.002817
10:51:13|0.0028172
10:51:14|0.0028176
10:51:15|0.0028176
10:51:15|0.0028176
10:51:16|0.0028176
10:51:17|0.0028199
10:51:18|0.0028215
10:51:19|0.0028218
10:51:20|0.0028211
10:51:21|0.0028198
10:51:22|0.0028203
10:51:24|0.0028203
10:51:24|0.0028203
10:51:26|0.0028194
10:51:26|0.0028198
10:51:28|0.0028198
10:51:29|0.0028202
10:51:29|0.0028202
10:51:30|0.0028196
10:51:31|0.0028204
10:51:33|0.0028204
10:51:33|0.0028204
10:51:34|0.0028204
10:51:35|0.0028204
10:51:37|0.0028185
10:51:38|0.0028188
10:51:38|0.002819
10:51:40|0.002819
10:51:41|0.0028193
10:51:42|0.0028187
10:51:43|0.0028187
10:51:44|0.0028187
10:51:45|0.0028187
10:51:45|0.0028191
10:51:46|0.0028192
10:51:47|0.0028199
10:51:48|0.0028194
10:51:51|0.0028185
10:51:51|0.0028189
10:51:52|0.0028184
10:51:54|0.0028183
10:51:55|0.0028182
10:51:56|0.0028175
10:51:56|0.0028178
10:51:57|0.0028178
10:51:59|0.0028178
10:52:00|0.0028178
10:52:00|0.0028173
10:52:02|0.0028188
10:52:02|0.0028187
10:52:03|0.0028181
10:52:05|0.0028181
10:52:05|0.0028186
10:52:07|0.0028196
10:52:08|0.0028196
10:52:09|0.0028196
10:52:10|0.0028196
10:52:10|0.0028177
10:52:11|0.0028184
10:52:13|0.0028184
10:52:14|0.0028194
10:52:15|0.0028194
10:52:16|0.0028194
10:52:17|0.0028199
10:52:18|0.0028199
10:52:19|0.0028199
10:52:21|0.0028199
10:52:21|0.0028196
10:52:23|0.0028197
10:52:23|0.0028197
10:52:24|0.0028197
10:52:26|0.0028204
10:52:26|0.0028204
10:52:27|0.0028208
10:52:29|0.0028208
10:52:30|0.0028208
10:52:31|0.0028208
10:52:32|0.0028219
10:52:33|0.0028219
10:52:34|0.002822
10:52:35|0.002822
10:52:36|0.002822
10:52:37|0.0028219
10:52:38|0.0028219
10:52:39|0.0028219
10:52:40|0.0028219
10:52:41|0.0028219
10:52:42|0.0028214
10:52:43|0.0028214
10:52:44|0.0028214
10:52:45|0.0028219
10:52:46|0.0028219
10:52:47|0.002822
10:52:48|0.002822
10:52:49|0.002822
10:52:50|0.0028225
10:52:52|0.0028224
10:52:52|0.0028225
10:52:53|0.0028225
10:52:54|0.0028225
10:52:55|0.0028224
10:52:56|0.0028224
10:52:57|0.0028225
10:52:58|0.0028225
10:52:59|0.0028225
10:53:00|0.0028224
10:53:01|0.0028224
10:53:03|0.0028225
10:53:03|0.0028223
10:53:04|0.0028223
10:53:05|0.0028223
10:53:06|0.0028223
10:53:07|0.0028222
10:53:09|0.0028222
10:53:10|0.0028219
10:53:11|0.0028215
10:53:13|0.0028214
10:53:13|0.0028214
10:53:15|0.0028214
10:53:16|0.0028214
10:53:17|0.0028214
10:53:18|0.0028214
10:53:20|0.0028214
10:53:21|0.0028212
10:53:21|0.0028212
10:53:22|0.0028212
10:53:23|0.0028214
10:53:25|0.0028214
10:53:26|0.0028214
10:53:27|0.0028214
10:53:28|0.0028216
10:53:29|0.0028216
10:53:30|0.0028216
10:53:32|0.0028216
10:53:32|0.0028216
10:53:34|0.0028216
10:53:34|0.0028216
10:53:36|0.0028216
10:53:37|0.0028217
10:53:37|0.0028217
10:53:38|0.0028217
10:53:39|0.0028217
10:53:40|0.0028217
10:53:41|0.0028225
10:53:42|0.0028225
10:53:44|0.0028225
10:53:44|0.0028225
10:53:45|0.0028225
10:53:47|0.0028225
10:53:47|0.0028225
10:53:48|0.0028225
10:53:50|0.0028225
10:53:52|0.0028225
10:53:52|0.0028225
10:53:54|0.0028225
10:53:54|0.0028225
10:53:55|0.0028226
10:53:56|0.0028226
10:53:57|0.0028226
10:53:58|0.002823
10:53:59|0.002823
10:54:00|0.002823
10:54:01|0.002823
10:54:02|0.002823
10:54:03|0.002823
10:54:04|0.002823
10:54:05|0.002823
10:54:06|0.002823
10:54:07|0.0028233
10:54:09|0.0028235
10:54:10|0.0028235
10:54:12|0.0028242
10:54:13|0.0028243
10:54:13|0.0028245
10:54:14|0.0028245
10:54:16|0.0028245
10:54:17|0.0028244
10:54:18|0.0028245
10:54:19|0.0028246
10:54:20|0.002825
10:54:21|0.002825
10:54:22|0.0028255
10:54:23|0.0028255
10:54:24|0.0028255
10:54:25|0.0028255
10:54:26|0.0028255
10:54:27|0.0028255
10:54:28|0.0028255
10:54:29|0.0028242
10:54:30|0.0028242
10:54:31|0.0028242
10:54:32|0.0028242
10:54:33|0.002824
10:54:34|0.002824
10:54:35|0.002824
10:54:36|0.002824
10:54:37|0.002824
10:54:38|0.002824
10:54:39|0.002824
10:54:40|0.002824
10:54:41|0.0028249
10:54:42|0.0028249
10:54:43|0.0028249
10:54:45|0.0028249
10:54:45|0.0028249
10:54:46|0.0028249
10:54:48|0.0028249
10:54:49|0.0028249
10:54:50|0.0028249
10:54:51|0.0028245
10:54:52|0.0028245
10:54:53|0.0028251
10:54:54|0.0028251
10:54:55|0.0028251
10:54:56|0.0028245
10:54:57|0.0028244
10:54:58|0.0028244
10:54:59|0.0028244
10:55:01|0.0028238
10:55:01|0.0028236
10:55:03|0.0028232
10:55:03|0.0028233
10:55:05|0.0028233
10:55:06|0.0028233
10:55:08|0.0028233
10:55:10|0.0028233
10:55:11|0.0028234
10:55:12|0.0028228
10:55:13|0.0028223
10:55:14|0.0028223
10:55:15|0.0028223
10:55:17|0.0028216
10:55:17|0.0028216
10:55:19|0.0028222
10:55:20|0.0028219
10:55:21|0.0028223
10:55:22|0.0028235
10:55:23|0.0028235
10:55:24|0.0028235
10:55:25|0.0028235
10:55:27|0.0028235
10:55:27|0.0028235
10:55:29|0.0028235
10:55:30|0.0028235
10:55:30|0.0028235
10:55:32|0.0028231
10:55:33|0.0028231
10:55:34|0.0028231
10:55:35|0.0028229
10:55:36|0.0028229
10:55:37|0.0028229
10:55:39|0.0028229
10:55:40|0.0028229
10:55:41|0.0028236
10:55:42|0.0028236
10:55:43|0.0028236
10:55:44|0.0028236
10:55:46|0.0028234
10:55:47|0.0028234
10:55:49|0.0028234
10:55:50|0.0028226
10:55:52|0.0028229
10:55:52|0.0028229
10:55:54|0.0028231
10:55:54|0.0028231
10:55:56|0.0028231
10:55:57|0.0028231
10:55:57|0.0028231
10:55:58|0.0028231
10:56:00|0.0028231
10:56:00|0.0028232
10:56:02|0.0028232
10:56:03|0.0028232
10:56:04|0.0028231
10:56:05|0.0028231
10:56:06|0.0028232
10:56:07|0.0028232
10:56:09|0.0028241
10:56:10|0.0028241
10:56:11|0.0028241
10:56:11|0.0028236
10:56:12|0.0028236
10:56:14|0.0028236
10:56:15|0.0028236
10:56:16|0.0028236
10:56:17|0.0028248
10:56:18|0.0028248
10:56:19|0.0028246
10:56:20|0.0028247
10:56:21|0.0028249
10:56:22|0.0028253
10:56:23|0.0028253
10:56:24|0.0028253
10:56:25|0.0028251
10:56:26|0.0028251
10:56:27|0.0028251
10:56:28|0.0028253
10:56:29|0.0028252
10:56:31|0.0028252
10:56:32|0.0028246
10:56:33|0.0028246
10:56:35|0.0028248
10:56:36|0.0028247
10:56:37|0.0028244
10:56:38|0.0028244
10:56:39|0.0028244
10:56:40|0.0028244
10:56:41|0.0028244
10:56:42|0.0028246
10:56:43|0.0028246
10:56:44|0.0028246
10:56:45|0.0028246
10:56:47|0.0028251
10:56:47|0.0028251
10:56:48|0.0028251
10:56:49|0.0028251
10:56:51|0.0028251
10:56:51|0.0028251
10:56:53|0.0028251
10:56:54|0.0028251
10:56:54|0.0028236
10:56:55|0.0028238
10:56:56|0.0028241
10:56:58|0.0028241
10:56:59|0.0028213
10:57:00|0.0028213
10:57:01|0.002822
10:57:02|0.002822
10:57:03|0.002822
10:57:04|0.0028227
10:57:05|0.0028227
10:57:06|0.0028227
10:57:07|0.0028223
10:57:08|0.0028223
10:57:09|0.0028223
10:57:10|0.0028228
10:57:11|0.0028222
10:57:12|0.0028228
10:57:13|0.0028228
10:57:14|0.0028228
10:57:15|0.0028228
10:57:16|0.0028228
10:57:17|0.0028228
10:57:18|0.0028223
10:57:20|0.0028223
10:57:21|0.0028223
10:57:22|0.0028221
10:57:23|0.0028221
10:57:24|0.0028221
10:57:24|0.0028221
10:57:25|0.0028221
10:57:27|0.0028221
10:57:28|0.0028221
10:57:28|0.0028241
10:57:30|0.0028241
10:57:31|0.0028241
10:57:32|0.0028241
10:57:33|0.0028241
10:57:34|0.0028236
10:57:36|0.0028236
10:57:37|0.0028236
10:57:38|0.0028236
10:57:39|0.0028236
10:57:41|0.0028236
10:57:42|0.0028236
10:57:43|0.0028236
10:57:44|0.0028236
10:57:45|0.0028236
10:57:46|0.0028236
10:57:47|0.0028236
10:57:48|0.0028241
10:57:49|0.0028238
10:57:50|0.0028238
10:57:51|0.0028242
10:57:52|0.0028242
10:57:53|0.0028243
10:57:55|0.0028252
10:57:55|0.0028252
10:57:56|0.0028252
10:57:58|0.0028252
10:57:59|0.0028252
10:57:59|0.0028258
10:58:00|0.0028258
10:58:02|0.0028251
10:58:02|0.0028251
10:58:04|0.0028248
10:58:05|0.0028248
10:58:05|0.0028248
10:58:07|0.0028249
10:58:08|0.0028255
10:58:09|0.0028255
10:58:10|0.0028255
10:58:11|0.0028255
10:58:11|0.0028266
10:58:13|0.0028269
10:58:14|0.0028269
10:58:15|0.002827
10:58:15|0.0028274
10:58:17|0.0028273
10:58:18|0.0028274
10:58:18|0.0028274
10:58:20|0.0028274
10:58:20|0.0028274
10:58:22|0.0028275
10:58:23|0.0028275
10:58:24|0.0028275
10:58:26|0.0028275
10:58:26|0.0028275
10:58:27|0.0028275
10:58:28|0.0028275
10:58:30|0.0028275
10:58:30|0.0028275
10:58:31|0.0028275
10:58:32|0.0028275
10:58:33|0.0028261
10:58:35|0.0028261
10:58:36|0.0028261
10:58:37|0.0028261
10:58:38|0.0028261
10:58:39|0.0028261
10:58:41|0.0028261
10:58:41|0.0028256
10:58:43|0.0028256
10:58:44|0.0028256
10:58:44|0.0028256
10:58:45|0.0028256
10:58:47|0.0028256
10:58:48|0.0028256
10:58:49|0.0028255
10:58:50|0.0028255
10:58:51|0.0028255
10:58:52|0.0028255
10:58:53|0.0028255
10:58:54|0.0028255
10:58:54|0.0028255
10:58:56|0.0028255
10:58:56|0.0028255
10:58:57|0.0028255
10:58:59|0.0028255
10:59:00|0.0028255
10:59:01|0.0028255
10:59:02|0.0028253
10:59:03|0.0028253
10:59:04|0.0028253
10:59:05|0.0028251
10:59:06|0.0028251
10:59:07|0.0028255
10:59:08|0.0028255
10:59:09|0.0028255
10:59:10|0.0028255
10:59:11|0.0028255
10:59:12|0.0028255
10:59:13|0.0028258
10:59:14|0.0028258
10:59:15|0.0028258
10:59:16|0.0028258
10:59:17|0.0028258
10:59:18|0.0028251
10:59:19|0.0028251
10:59:20|0.002825
10:59:21|0.002825
10:59:22|0.002825
10:59:23|0.002825
10:59:24|0.002825
10:59:25|0.002825
10:59:26|0.002825
10:59:27|0.002825
10:59:29|0.002825
10:59:29|0.002825
10:59:31|0.002825
10:59:32|0.002825
10:59:32|0.002825
10:59:33|0.002825
10:59:34|0.0028245
10:59:36|0.0028245
10:59:37|0.0028245
10:59:39|0.0028245
10:59:40|0.0028245
10:59:41|0.0028245
10:59:42|0.0028245
10:59:44|0.0028238
10:59:45|0.0028238
10:59:45|0.0028238
10:59:47|0.0028238
10:59:47|0.0028238
10:59:48|0.0028242
10:59:50|0.0028242
10:59:50|0.0028242
10:59:51|0.0028242
10:59:52|0.0028239
10:59:54|0.0028239
10:59:55|0.0028242
10:59:56|0.0028242
10:59:57|0.0028242
10:59:58|0.0028242
10:59:59|0.0028242
11:00:00|0.0028242
11:00:01|0.0028242
11:00:02|0.0028242
11:00:03|0.0028242
11:00:05|0.0028242
11:00:05|0.0028242
11:00:06|0.0028242
11:00:07|0.0028242
11:00:08|0.0028237
11:00:09|0.0028237
11:00:10|0.0028237
11:00:11|0.0028237
11:00:12|0.0028237
11:00:13|0.0028237
11:00:15|0.0028237
11:00:16|0.0028237
11:00:16|0.0028234
11:00:18|0.0028232
11:00:19|0.0028232
11:00:20|0.0028231
11:00:21|0.0028235
11:00:22|0.0028235
11:00:23|0.0028242
11:00:24|0.0028242
11:00:25|0.0028249
11:00:26|0.0028249
11:00:27|0.0028249
11:00:28|0.0028249
11:00:29|0.0028249
11:00:30|0.0028249
11:00:31|0.0028237
11:00:32|0.0028237
11:00:33|0.0028236
11:00:34|0.0028236
11:00:35|0.0028236
11:00:36|0.0028236
11:00:37|0.0028236
11:00:39|0.0028234
11:00:39|0.0028234
11:00:41|0.0028234
11:00:41|0.0028234
11:00:42|0.002823
11:00:44|0.002823
11:00:45|0.002823
11:00:46|0.002823
11:00:47|0.002823
11:00:48|0.0028238
11:00:49|0.0028238
11:00:50|0.0028238
11:00:51|0.0028236
11:00:52|0.0028236
11:00:53|0.0028236
11:00:54|0.0028236
11:00:55|0.0028236
11:00:56|0.0028236
11:00:57|0.0028236
11:00:59|0.0028236
11:01:00|0.0028236
11:01:00|0.0028232
11:01:02|0.0028236
11:01:03|0.0028244
11:01:03|0.0028258
11:01:04|0.0028258
11:01:05|0.002828
11:01:07|0.0028279
11:01:08|0.0028279
11:01:08|0.0028267
11:01:10|0.0028267
11:01:10|0.0028267
11:01:11|0.0028267
11:01:12|0.0028267
11:01:14|0.0028275
11:01:15|0.0028275
11:01:16|0.0028275
11:01:17|0.0028271
11:01:18|0.0028271
11:01:19|0.0028267
11:01:20|0.0028276
11:01:21|0.0028276
11:01:22|0.0028276
11:01:23|0.0028276
11:01:24|0.0028276
11:01:25|0.0028276
11:01:26|0.0028276
11:01:27|0.0028276
11:01:28|0.0028276
11:01:29|0.0028276
11:01:30|0.0028294
11:01:31|0.0028294
11:01:32|0.0028294
11:01:33|0.0028294
11:01:34|0.0028294
11:01:35|0.0028295
11:01:36|0.0028298
11:01:37|0.0028297
11:01:38|0.0028299
11:01:39|0.0028303
11:01:40|0.0028303
11:01:41|0.0028303
11:01:43|0.0028303
11:01:44|0.0028303
11:01:45|0.0028303
11:01:46|0.0028299
11:01:47|0.0028297
11:01:48|0.0028297
11:01:49|0.0028297
11:01:50|0.0028297
11:01:51|0.0028297
11:01:52|0.0028296
11:01:53|0.0028296
11:01:54|0.0028296
11:01:55|0.0028296
11:01:56|0.0028296
11:01:57|0.0028296
11:01:58|0.0028296
11:01:59|0.0028296
11:02:00|0.0028296
11:02:01|0.0028284
11:02:02|0.002829
11:02:03|0.0028289
11:02:04|0.0028289
11:02:05|0.0028289
11:02:06|0.0028289
11:02:07|0.0028289
11:02:08|0.0028289
11:02:09|0.0028289
11:02:10|0.0028284
11:02:11|0.0028284
11:02:12|0.0028284
11:02:13|0.0028286
11:02:14|0.0028274
11:02:15|0.0028274
11:02:16|0.0028274
11:02:17|0.0028274
11:02:18|0.0028274
11:02:19|0.0028274
11:02:20|0.0028269
11:02:21|0.0028269
11:02:22|0.0028269
11:02:23|0.0028264
11:02:24|0.0028264
11:02:25|0.0028262
11:02:26|0.0028262
11:02:27|0.0028262
11:02:28|0.0028262
11:02:29|0.0028262
11:02:30|0.0028262
11:02:32|0.0028262
11:02:32|0.0028262
11:02:34|0.0028262
11:02:34|0.0028262
11:02:35|0.0028262
11:02:36|0.0028262
11:02:38|0.0028262
11:02:39|0.0028255
11:02:40|0.0028255
11:02:41|0.0028253
11:02:43|0.0028253
11:02:44|0.0028253
11:02:44|0.0028253
11:02:45|0.0028253
11:02:47|0.002825
11:02:48|0.0028245
11:02:49|0.0028245
11:02:50|0.0028244
11:02:51|0.0028244
11:02:52|0.0028244
11:02:53|0.002824
11:02:54|0.002824
11:02:55|0.002824
11:02:56|0.002824
11:02:57|0.002824
11:02:58|0.002824
11:02:59|0.0028241
11:03:00|0.0028241
11:03:01|0.0028241
11:03:03|0.0028246
11:03:04|0.0028246
11:03:04|0.0028246
11:03:05|0.002824
11:03:07|0.002824
11:03:08|0.0028232
11:03:09|0.0028228
11:03:10|0.0028228
11:03:11|0.0028228
11:03:12|0.0028228
11:03:13|0.0028228
11:03:14|0.0028225
11:03:15|0.0028225
11:03:16|0.0028225
11:03:17|0.0028226
11:03:18|0.0028225
11:03:19|0.0028225
11:03:20|0.0028225
11:03:21|0.002822
11:03:22|0.0028221
11:03:23|0.0028221
11:03:24|0.0028224
11:03:25|0.0028224
11:03:26|0.002822
11:03:27|0.002822
11:03:28|0.002822
11:03:29|0.002822
11:03:30|0.002822
11:03:31|0.002822
11:03:32|0.002822
11:03:33|0.002822
11:03:34|0.002822
11:03:35|0.002822
11:03:36|0.0028231
11:03:37|0.0028231
11:03:38|0.0028231
11:03:39|0.0028231
11:03:40|0.0028231
11:03:42|0.0028231
11:03:42|0.0028231
11:03:44|0.0028231
11:03:44|0.0028238
11:03:45|0.0028238
11:03:47|0.0028238
11:03:48|0.0028243
11:03:48|0.0028243
11:03:50|0.0028243
11:03:51|0.002825
11:03:51|0.002825
11:03:52|0.0028254
11:03:53|0.0028254
11:03:54|0.0028254
11:03:55|0.0028251
11:03:56|0.0028269
11:03:58|0.002827
11:03:59|0.0028268
11:04:00|0.002827
11:04:02|0.002827
11:04:02|0.0028269
11:04:03|0.0028269
11:04:04|0.0028268
11:04:06|0.0028268
11:04:07|0.0028275
11:04:08|0.002828
11:04:08|0.002828
11:04:10|0.002828
11:04:11|0.002828
11:04:11|0.002828
11:04:12|0.002828
11:04:14|0.002827
11:04:14|0.0028271
11:04:15|0.0028269
11:04:17|0.0028269
11:04:17|0.0028269
11:04:19|0.0028269
11:04:20|0.0028269
11:04:21|0.0028269
11:04:22|0.0028269
11:04:23|0.0028269
11:04:24|0.0028254
11:04:24|0.0028254
11:04:26|0.0028254
11:04:27|0.0028254
11:04:28|0.0028254
11:04:29|0.0028254
11:04:30|0.0028256
11:04:31|0.0028254
11:04:32|0.0028246
11:04:33|0.0028246
11:04:34|0.0028246
11:04:35|0.0028244
11:04:36|0.0028244
11:04:37|0.0028244
11:04:38|0.0028244
11:04:39|0.0028244
11:04:40|0.0028244
11:04:41|0.0028243
11:04:42|0.0028243
11:04:43|0.0028243
11:04:45|0.0028238
11:04:45|0.0028238
11:04:47|0.0028238
11:04:47|0.0028237
11:04:49|0.0028237
11:04:50|0.002823
11:04:50|0.002823
11:04:51|0.002823
11:04:52|0.002823
11:04:54|0.0028232
11:04:55|0.0028232
11:04:56|0.0028232
11:04:57|0.0028232
11:04:58|0.0028232
11:05:00|0.0028244
11:05:01|0.0028244
11:05:02|0.0028244
11:05:02|0.0028244
11:05:04|0.0028244
11:05:04|0.0028244
11:05:06|0.0028246
11:05:07|0.0028246
11:05:08|0.0028246
11:05:09|0.0028246
11:05:09|0.0028246
11:05:11|0.0028246
11:05:12|0.0028246
11:05:13|0.0028246
11:05:14|0.0028246
11:05:14|0.002823
11:05:16|0.002823
11:05:17|0.002823
11:05:18|0.002823
11:05:19|0.002823
11:05:19|0.002823
11:05:20|0.002823
11:05:22|0.002823
11:05:22|0.002823
11:05:24|0.0028232
11:05:25|0.0028225
11:05:26|0.0028225
11:05:27|0.0028225
11:05:27|0.0028225
11:05:29|0.0028225
11:05:30|0.0028225
11:05:31|0.0028225
11:05:32|0.0028225
11:05:33|0.0028225
11:05:34|0.0028225
11:05:35|0.002822
11:05:36|0.0028215
11:05:37|0.0028215
11:05:38|0.0028231
11:05:39|0.0028227
11:05:40|0.0028227
11:05:41|0.0028227
11:05:42|0.0028225
11:05:43|0.0028225
11:05:44|0.0028223
11:05:45|0.0028223
11:05:46|0.0028223
11:05:47|0.0028223
11:05:48|0.0028239
11:05:49|0.0028239
11:05:50|0.0028239
11:05:51|0.0028239
11:05:52|0.0028239
11:05:53|0.0028239
11:05:54|0.0028239
11:05:55|0.0028239
11:05:56|0.002824
11:05:57|0.002824
11:05:59|0.002824
11:06:00|0.002824
11:06:01|0.002824
11:06:01|0.002824
11:06:03|0.002824
11:06:04|0.002824
11:06:05|0.002824
11:06:06|0.0028255
11:06:08|0.0028255
11:06:08|0.0028255
11:06:10|0.0028255
11:06:11|0.002826
11:06:12|0.002826
11:06:13|0.002826
11:06:14|0.002826
11:06:15|0.002826
11:06:16|0.002826
11:06:17|0.002826
11:06:18|0.0028264
11:06:19|0.002826
11:06:20|0.0028285
11:06:21|0.0028285
11:06:22|0.0028285
11:06:23|0.0028285
11:06:24|0.0028289
11:06:25|0.0028289
11:06:26|0.002829
11:06:27|0.002829
11:06:28|0.00283
11:06:29|0.00283
11:06:30|0.0028305
11:06:31|0.002831
11:06:32|0.0028315
11:06:33|0.002831
11:06:34|0.002831
11:06:35|0.002831
11:06:36|0.0028307
11:06:37|0.0028303
11:06:39|0.0028306
11:06:39|0.0028306
11:06:40|0.0028306
11:06:41|0.0028306
11:06:42|0.0028306
11:06:43|0.0028306
11:06:44|0.00283
11:06:46|0.00283
11:06:46|0.0028294
11:06:48|0.0028294
11:06:48|0.0028294
11:06:49|0.0028286
11:06:50|0.0028279
11:06:52|0.0028279
11:06:52|0.0028279
11:06:53|0.0028279
11:06:54|0.0028279
11:06:55|0.0028279
11:06:57|0.0028279
11:06:57|0.0028277
11:06:58|0.0028277
11:06:59|0.0028277
11:07:01|0.002828
11:07:01|0.002828
11:07:02|0.0028286
11:07:04|0.0028294
11:07:04|0.0028294
11:07:05|0.0028294
11:07:07|0.0028294
11:07:07|0.0028294
11:07:08|0.0028294
11:07:09|0.0028281
11:07:11|0.0028281
11:07:12|0.0028281
11:07:12|0.0028281
11:07:14|0.0028281
11:07:15|0.0028279
11:07:16|0.0028279
11:07:17|0.0028279
11:07:18|0.0028272
11:07:19|0.0028277
11:07:20|0.0028275
11:07:21|0.0028273
11:07:22|0.0028271
11:07:23|0.0028271
11:07:24|0.0028271
11:07:25|0.0028271
11:07:26|0.0028277
11:07:27|0.0028277
11:07:28|0.0028281
11:07:29|0.0028284
11:07:30|0.0028284
11:07:31|0.0028284
11:07:32|0.0028284
11:07:33|0.0028284
11:07:34|0.0028315
11:07:35|0.0028315
11:07:36|0.0028317
11:07:37|0.0028317
11:07:38|0.0028319
11:07:39|0.0028319
11:07:40|0.002832
11:07:41|0.002832
11:07:42|0.002832
11:07:43|0.002832
11:07:44|0.002832
11:07:45|0.002832
11:07:46|0.002837
11:07:47|0.0028383
11:07:48|0.0028379
11:07:49|0.0028385
11:07:50|0.0028382
11:07:52|0.0028375
11:07:52|0.0028375
11:07:53|0.0028375
11:07:54|0.0028373
11:07:55|0.0028373
11:07:56|0.0028373
11:07:57|0.0028361
11:07:58|0.0028361
11:08:00|0.0028361
11:08:00|0.0028374
11:08:02|0.0028374
11:08:03|0.0028374
11:08:04|0.0028385
11:08:05|0.0028387
11:08:06|0.0028382
11:08:07|0.0028382
11:08:08|0.0028383
11:08:09|0.0028383
11:08:10|0.002838
11:08:11|0.002838
11:08:12|0.002838
11:08:13|0.002838
11:08:14|0.0028366
11:08:15|0.0028366
11:08:16|0.0028366
11:08:17|0.0028359
11:08:18|0.0028359
11:08:19|0.0028359
11:08:20|0.0028358
11:08:21|0.0028358
11:08:22|0.0028365
11:08:23|0.0028365
11:08:24|0.0028365
11:08:25|0.0028365
11:08:26|0.0028365
11:08:27|0.0028365
11:08:28|0.0028365
11:08:29|0.0028365
11:08:30|0.0028365
11:08:31|0.0028365
11:08:33|0.0028364
11:08:33|0.0028364
11:08:34|0.0028364
11:08:35|0.0028364
11:08:36|0.0028364
11:08:37|0.0028352
11:08:39|0.0028346
11:08:39|0.0028346
11:08:40|0.0028369
11:08:42|0.0028369
11:08:42|0.0028369
11:08:43|0.0028372
11:08:45|0.0028372
11:08:45|0.0028372
11:08:46|0.0028372
11:08:47|0.0028372
11:08:48|0.0028372
11:08:49|0.0028364
11:08:50|0.0028364
11:08:51|0.0028364
11:08:52|0.0028382
11:08:53|0.0028382
11:08:54|0.0028382
11:08:55|0.0028382
11:08:56|0.0028385
11:08:58|0.0028385
11:08:58|0.0028385
11:08:59|0.0028385
11:09:01|0.0028385
11:09:02|0.0028385
11:09:03|0.0028392
11:09:04|0.0028394
11:09:05|0.0028385
11:09:07|0.0028395
11:09:08|0.0028395
11:09:09|0.0028396
11:09:10|0.0028404
11:09:11|0.0028423
11:09:12|0.0028425
11:09:13|0.0028425
11:09:14|0.0028425
11:09:15|0.0028429
11:09:16|0.002843
11:09:17|0.0028429
11:09:18|0.002843
11:09:19|0.0028433
11:09:20|0.0028433
11:09:21|0.0028449
11:09:22|0.0028444
11:09:23|0.0028443
11:09:24|0.002845
11:09:25|0.002845
11:09:26|0.0028447
11:09:27|0.0028447
11:09:28|0.0028447
11:09:29|0.0028447
11:09:30|0.0028447
11:09:31|0.0028447
11:09:32|0.0028436
11:09:33|0.0028436
11:09:34|0.0028436
11:09:35|0.0028442
11:09:36|0.0028442
11:09:37|0.0028442
11:09:38|0.0028437
11:09:39|0.0028437
11:09:40|0.0028426
11:09:41|0.0028426
11:09:42|0.0028426
11:09:43|0.0028408
11:09:44|0.0028405
11:09:45|0.0028401
11:09:46|0.0028405
11:09:47|0.00284
11:09:48|0.00284
11:09:49|0.0028401
11:09:50|0.0028395
11:09:51|0.0028395
11:09:52|0.0028395
11:09:53|0.0028386
11:09:55|0.0028399
11:09:55|0.0028399
11:09:56|0.0028408
11:09:57|0.0028406
11:09:58|0.0028406
11:09:59|0.0028406
11:10:00|0.0028406
11:10:02|0.0028406
11:10:03|0.0028406
11:10:04|0.0028403
11:10:05|0.0028395
11:10:06|0.00284
11:10:07|0.0028394
11:10:08|0.0028394
11:10:09|0.0028394
11:10:10|0.0028392
11:10:11|0.0028385
11:10:12|0.0028385
11:10:13|0.0028384
11:10:14|0.0028384
11:10:15|0.0028384
11:10:16|0.0028384
11:10:17|0.0028391
11:10:18|0.0028405
11:10:20|0.0028405
11:10:20|0.0028413
11:10:21|0.0028411
11:10:22|0.0028409
11:10:24|0.0028409
11:10:25|0.0028407
11:10:25|0.0028407
11:10:26|0.0028407
11:10:27|0.0028407
11:10:28|0.0028407
11:10:30|0.0028407
11:10:31|0.0028407
11:10:31|0.0028407
11:10:32|0.0028407
11:10:33|0.0028425
11:10:34|0.0028425
11:10:35|0.0028419
11:10:36|0.0028423
11:10:38|0.0028423
11:10:39|0.0028423
11:10:40|0.0028423
11:10:41|0.0028419
11:10:42|0.0028419
11:10:43|0.0028425
11:10:44|0.002843
11:10:45|0.002843
11:10:46|0.002843
11:10:47|0.002843
11:10:48|0.0028425
11:10:49|0.0028425
11:10:50|0.0028425
11:10:51|0.0028425
11:10:52|0.0028425
11:10:53|0.0028419
11:10:54|0.0028417
11:10:55|0.0028417
11:10:56|0.002843
11:10:58|0.002843
11:10:59|0.002843
11:10:59|0.0028429
11:11:00|0.0028429
11:11:02|0.0028433
11:11:03|0.0028433
11:11:04|0.0028434
11:11:05|0.0028424
11:11:07|0.0028423
11:11:08|0.0028423
11:11:09|0.0028434
11:11:09|0.0028434
11:11:11|0.0028426
11:11:12|0.0028417
11:11:13|0.0028411
11:11:14|0.0028411
11:11:15|0.0028411
11:11:16|0.0028411
11:11:17|0.0028411
11:11:18|0.0028411
11:11:19|0.0028411
11:11:20|0.0028411
11:11:21|0.0028411
11:11:22|0.0028411
11:11:23|0.0028411
11:11:24|0.0028411
11:11:25|0.0028411
11:11:26|0.0028405
11:11:27|0.0028411
11:11:28|0.0028433
11:11:29|0.0028433
11:11:30|0.0028444
11:11:31|0.0028448
11:11:32|0.0028446
11:11:33|0.0028446
11:11:34|0.0028446
11:11:35|0.0028446
11:11:36|0.0028446
11:11:37|0.0028446
11:11:38|0.0028446
11:11:39|0.0028434
11:11:40|0.0028436
11:11:41|0.002844
11:11:42|0.002844
11:11:44|0.0028438
11:11:45|0.0028438
11:11:46|0.0028438
11:11:46|0.0028438
11:11:48|0.0028438
11:11:49|0.0028433
11:11:49|0.0028426
11:11:51|0.0028424
11:11:52|0.0028424
11:11:52|0.0028423
11:11:53|0.0028423
11:11:55|0.0028423
11:11:55|0.002844
11:11:57|0.002844
11:11:57|0.002844
11:11:59|0.002844
11:12:00|0.002844
11:12:01|0.0028436
11:12:02|0.0028443
11:12:03|0.0028443
11:12:04|0.0028443
11:12:06|0.002844
11:12:07|0.0028445
11:12:08|0.0028438
11:12:08|0.0028444
11:12:10|0.0028444
11:12:11|0.0028444
11:12:12|0.0028453
11:12:14|0.0028453
11:12:14|0.0028446
11:12:16|0.0028448
11:12:17|0.0028448
11:12:18|0.0028448
11:12:18|0.0028448
11:12:19|0.0028444
11:12:20|0.0028444
11:12:21|0.0028444
11:12:22|0.0028442
11:12:24|0.0028442
11:12:24|0.0028442
11:12:25|0.0028443
11:12:26|0.0028443
11:12:27|0.0028443
11:12:29|0.0028443
11:12:29|0.0028443
11:12:30|0.0028443
11:12:31|0.0028443
11:12:32|0.0028443
11:12:33|0.0028443
11:12:34|0.0028443
11:12:35|0.0028441
11:12:36|0.0028441
11:12:37|0.0028445
11:12:38|0.0028445
11:12:39|0.0028445
11:12:41|0.0028445
11:12:41|0.0028434
11:12:43|0.0028434
11:12:44|0.0028434
11:12:44|0.0028434
11:12:45|0.0028433
11:12:46|0.0028434
11:12:47|0.0028434
11:12:48|0.0028433
11:12:49|0.0028433
11:12:51|0.0028433
11:12:51|0.0028433
11:12:52|0.0028433
11:12:53|0.0028433
11:12:54|0.0028439
11:12:55|0.002844
11:12:56|0.002844
11:12:57|0.002844
11:12:58|0.0028438
11:13:00|0.0028436
11:13:00|0.0028436
11:13:01|0.0028436
11:13:02|0.0028436
11:13:04|0.0028438
11:13:05|0.0028434
11:13:06|0.0028434
11:13:07|0.0028437
11:13:08|0.0028437
11:13:10|0.0028437
11:13:11|0.0028451
11:13:11|0.0028439
11:13:13|0.0028439
11:13:13|0.0028439
11:13:14|0.0028439
11:13:16|0.0028437
11:13:16|0.0028438
11:13:18|0.0028438
11:13:19|0.0028438
11:13:20|0.0028435
11:13:21|0.0028435
11:13:22|0.0028435
11:13:23|0.0028435
11:13:24|0.0028429
11:13:25|0.0028444
11:13:26|0.0028444
11:13:27|0.0028444
11:13:28|0.0028444
11:13:29|0.0028459
11:13:30|0.0028459
11:13:31|0.0028458
11:13:32|0.0028458
11:13:33|0.0028458
11:13:34|0.0028444
11:13:35|0.0028448
11:13:37|0.0028448
11:13:37|0.0028448
11:13:38|0.002845
11:13:40|0.002845
11:13:40|0.002845
11:13:41|0.002845
11:13:42|0.002845
11:13:43|0.002845
11:13:44|0.0028447
11:13:45|0.002845
11:13:47|0.002845
11:13:48|0.002845
11:13:48|0.0028454
11:13:50|0.0028454
11:13:50|0.0028455
11:13:51|0.0028455
11:13:53|0.0028455
11:13:54|0.0028457
11:13:54|0.0028448
11:13:55|0.0028448
11:13:56|0.0028448
11:13:57|0.0028448
11:13:59|0.0028457
11:14:00|0.0028457
11:14:01|0.0028457
11:14:01|0.0028457
11:14:03|0.0028457
11:14:03|0.0028457
11:14:04|0.0028457
11:14:05|0.002845
11:14:06|0.002845
11:14:08|0.002845
11:14:09|0.002845
11:14:10|0.002845
11:14:11|0.002845
11:14:11|0.002845
11:14:13|0.0028444
11:14:14|0.0028444
11:14:15|0.0028444
11:14:16|0.0028444
11:14:17|0.0028444
11:14:18|0.0028432
11:14:19|0.0028445
11:14:20|0.0028446
11:14:21|0.0028445
11:14:22|0.0028445
11:14:23|0.0028445
11:14:24|0.0028445
11:14:25|0.0028445
11:14:26|0.0028437
11:14:27|0.0028437
11:14:28|0.0028437
11:14:29|0.0028437
11:14:30|0.0028432
11:14:31|0.0028438
11:14:32|0.0028438
11:14:33|0.0028434
11:14:34|0.0028436
11:14:35|0.0028435
11:14:36|0.002844
11:14:37|0.002844
11:14:38|0.0028438
11:14:39|0.0028438
11:14:40|0.002843
11:14:41|0.002843
11:14:42|0.002841
11:14:43|0.002841
11:14:44|0.0028415
11:14:45|0.0028415
11:14:46|0.0028415
11:14:47|0.0028415
11:14:48|0.002841
11:14:49|0.002841
11:14:50|0.002841
11:14:52|0.0028409
11:14:52|0.0028409
11:14:53|0.0028409
11:14:54|0.0028409
11:14:55|0.0028409
11:14:56|0.0028409
11:14:57|0.0028409
11:14:59|0.0028409
11:14:59|0.0028405
11:15:00|0.0028405
11:15:01|0.0028408
11:15:02|0.0028408
11:15:03|0.0028408
11:15:04|0.0028408
11:15:05|0.0028408
11:15:07|0.0028406
11:15:08|0.0028424
11:15:09|0.0028424
11:15:10|0.0028424
11:15:12|0.0028424
11:15:12|0.0028425
11:15:13|0.0028425
11:15:15|0.0028425
11:15:16|0.0028425
11:15:17|0.0028411
11:15:17|0.0028418
11:15:18|0.0028418
11:15:19|0.0028418
11:15:20|0.0028418
11:15:21|0.0028415
11:15:23|0.0028416
11:15:23|0.0028416
11:15:24|0.0028416
11:15:25|0.0028416
11:15:26|0.0028416
11:15:28|0.0028411
11:15:28|0.0028412
11:15:29|0.0028411
11:15:30|0.0028411
11:15:31|0.0028411
11:15:32|0.0028411
11:15:34|0.0028411
11:15:34|0.0028411
11:15:36|0.0028411
11:15:37|0.0028411
11:15:38|0.0028411
11:15:39|0.0028409
11:15:40|0.0028409
11:15:41|0.0028411
11:15:42|0.0028411
11:15:43|0.0028412
11:15:44|0.0028428
11:15:45|0.0028428
11:15:46|0.0028428
11:15:47|0.0028428
11:15:48|0.0028428
11:15:49|0.0028428
11:15:50|0.0028428
11:15:51|0.0028428
11:15:52|0.0028428
11:15:53|0.0028428
11:15:54|0.0028428
11:15:55|0.0028417
11:15:56|0.0028417
11:15:57|0.0028417
11:15:58|0.0028419
11:15:59|0.0028419
11:16:00|0.0028419
11:16:01|0.0028419
11:16:02|0.0028419
11:16:03|0.0028419
11:16:04|0.0028423
11:16:05|0.0028423
11:16:06|0.0028418
11:16:07|0.0028418
11:16:08|0.0028418
11:16:10|0.0028418
11:16:11|0.0028418
11:16:11|0.0028418
11:16:13|0.0028405
11:16:13|0.0028405
11:16:15|0.0028405
11:16:16|0.0028405
11:16:17|0.0028405
11:16:18|0.0028405
11:16:19|0.0028405
11:16:20|0.0028405
11:16:21|0.0028401
11:16:22|0.0028401
11:16:23|0.0028401
11:16:24|0.0028401
11:16:25|0.0028397
11:16:26|0.0028397
11:16:27|0.0028396
11:16:28|0.0028399
11:16:29|0.0028399
11:16:30|0.0028399
11:16:31|0.0028401
11:16:32|0.0028401
11:16:33|0.0028398
11:16:34|0.0028398
11:16:35|0.0028395
11:16:36|0.0028391
11:16:37|0.0028394
11:16:39|0.0028394
11:16:39|0.0028394
11:16:41|0.0028394
11:16:41|0.0028394
11:16:43|0.0028394
11:16:44|0.0028399
11:16:44|0.0028399
11:16:45|0.002841
11:16:46|0.0028409
11:16:47|0.0028409
11:16:48|0.0028414
11:16:49|0.0028414
11:16:50|0.0028426
11:16:51|0.0028433
11:16:53|0.0028433
11:16:53|0.0028433
11:16:55|0.0028433
11:16:55|0.002843
11:16:56|0.0028431
11:16:58|0.0028431
11:16:59|0.0028431
11:17:00|0.0028434
11:17:01|0.0028426
11:17:02|0.0028426
11:17:03|0.0028426
11:17:04|0.0028436
11:17:04|0.0028436
11:17:06|0.0028434
11:17:07|0.0028434
11:17:08|0.0028434
11:17:09|0.0028425
11:17:10|0.0028429
11:17:11|0.0028429
11:17:12|0.0028429
11:17:13|0.0028429
11:17:14|0.0028429
11:17:15|0.0028429
11:17:17|0.0028429
11:17:17|0.0028429
11:17:19|0.0028429
11:17:20|0.0028426
11:17:21|0.0028428
11:17:22|0.0028428
11:17:23|0.0028428
11:17:23|0.0028428
11:17:26|0.0028425
11:17:26|0.0028425
11:17:28|0.0028425
11:17:29|0.0028425
11:17:30|0.0028425
11:17:31|0.0028425
11:17:32|0.0028425
11:17:32|0.0028413
11:17:33|0.0028413
11:17:34|0.0028413
11:17:36|0.0028413
11:17:37|0.0028413
11:17:38|0.0028413
11:17:39|0.0028413
11:17:40|0.0028413
11:17:41|0.0028398
11:17:42|0.0028402
11:17:43|0.0028402
11:17:44|0.0028402
11:17:45|0.0028402
11:17:46|0.0028402
11:17:47|0.0028402
11:17:48|0.0028411
11:17:50|0.002842
11:17:50|0.002842
11:17:51|0.002842
11:17:52|0.0028414
11:17:54|0.0028414
11:17:54|0.0028414
11:17:55|0.0028414
11:17:56|0.0028414
11:17:58|0.0028414
11:17:58|0.0028414
11:18:00|0.0028414
11:18:00|0.002841
11:18:01|0.002841
11:18:02|0.002841
11:18:03|0.002841
11:18:04|0.002841
11:18:05|0.002841
11:18:06|0.002841
11:18:08|0.002841
11:18:08|0.002841
11:18:10|0.002841
11:18:11|0.0028425
11:18:12|0.0028425
11:18:13|0.0028425
11:18:14|0.0028425
11:18:15|0.0028425
11:18:16|0.0028424
11:18:18|0.0028431
11:18:19|0.0028441
11:18:20|0.0028441
11:18:20|0.0028443
11:18:22|0.0028443
11:18:22|0.0028435
11:18:23|0.0028435
11:18:24|0.0028435
11:18:25|0.0028435
11:18:27|0.0028435
11:18:28|0.0028424
11:18:28|0.0028424
11:18:29|0.0028424
11:18:30|0.0028431
11:18:32|0.0028435
11:18:33|0.0028435
11:18:34|0.0028435
11:18:35|0.0028445
11:18:36|0.002845
11:18:37|0.002845
11:18:38|0.002845
11:18:39|0.0028455
11:18:40|0.0028455
11:18:41|0.0028455
11:18:42|0.0028457
11:18:43|0.0028457
11:18:44|0.002845
11:18:45|0.002845
11:18:46|0.002845
11:18:47|0.0028452
11:18:48|0.0028452
11:18:49|0.0028452
11:18:50|0.0028452
11:18:51|0.0028452
11:18:52|0.0028452
11:18:53|0.0028452
11:18:54|0.002846
11:18:55|0.0028463
11:18:56|0.0028463
11:18:57|0.0028461
11:18:58|0.0028461
11:18:59|0.0028462
11:19:00|0.0028467
11:19:01|0.0028464
11:19:02|0.0028464
11:19:03|0.0028477
11:19:05|0.0028473
11:19:06|0.0028473
11:19:07|0.0028467
11:19:08|0.0028467
11:19:09|0.0028467
11:19:11|0.0028467
11:19:12|0.0028453
11:19:12|0.0028453
11:19:14|0.0028447
11:19:14|0.0028439
11:19:15|0.0028439
11:19:16|0.0028439
11:19:17|0.0028439
11:19:18|0.0028439
11:19:20|0.0028439
11:19:21|0.0028439
11:19:21|0.0028434
11:19:22|0.0028434
11:19:23|0.0028437
11:19:24|0.0028437
11:19:25|0.0028434
11:19:27|0.0028438
11:19:27|0.0028438
11:19:28|0.0028431
11:19:29|0.002843
11:19:30|0.0028428
11:19:31|0.0028433
11:19:32|0.002842
11:19:33|0.0028415
11:19:34|0.002841
11:19:36|0.0028404
11:19:36|0.0028407
11:19:37|0.0028407
11:19:38|0.0028412
11:19:39|0.0028412
11:19:40|0.0028402
11:19:41|0.0028402
11:19:43|0.00284
11:19:43|0.0028398
11:19:44|0.0028398
11:19:45|0.0028403
11:19:46|0.0028403
11:19:48|0.0028408
11:19:49|0.0028408
11:19:49|0.0028408
11:19:50|0.0028408
11:19:52|0.0028408
11:19:53|0.0028406
11:19:55|0.0028406
11:19:55|0.0028406
11:19:56|0.0028385
11:19:57|0.0028385
11:19:59|0.002838
11:20:00|0.0028369
11:20:02|0.0028372
11:20:03|0.0028386
11:20:04|0.0028386
11:20:06|0.0028386
11:20:06|0.0028386
11:20:07|0.0028404
11:20:09|0.0028404
11:20:09|0.0028404
11:20:11|0.0028404
11:20:11|0.0028404
11:20:13|0.0028404
11:20:14|0.0028404
11:20:15|0.0028404
11:20:16|0.0028404
11:20:17|0.0028404
11:20:18|0.002838
11:20:19|0.002838
11:20:20|0.002838
11:20:21|0.0028384
11:20:22|0.0028384
11:20:23|0.002837
11:20:24|0.002837
11:20:26|0.002837
11:20:26|0.0028366
11:20:27|0.0028365
11:20:28|0.0028365
11:20:29|0.0028365
11:20:30|0.0028365
11:20:31|0.0028364
11:20:32|0.0028361
11:20:33|0.0028361
11:20:34|0.0028367
11:20:36|0.002836
11:20:37|0.002836
11:20:37|0.002836
11:20:38|0.002836
11:20:40|0.0028362
11:20:41|0.0028362
11:20:41|0.0028362
11:20:42|0.0028355
11:20:43|0.0028359
11:20:45|0.0028358
11:20:45|0.0028358
11:20:46|0.0028358
11:20:48|0.0028358
11:20:49|0.0028358
11:20:50|0.0028355
11:20:51|0.0028355
11:20:52|0.0028355
11:20:53|0.0028355
11:20:55|0.0028362
11:20:56|0.0028363
11:20:57|0.0028363
11:20:58|0.002836
11:20:59|0.0028353
11:21:00|0.002835
11:21:00|0.0028348
11:21:02|0.0028345
11:21:02|0.0028345
11:21:04|0.0028345
11:21:05|0.0028341
11:21:06|0.0028341
11:21:07|0.0028336
11:21:08|0.0028337
11:21:10|0.0028337
11:21:11|0.0028337
11:21:11|0.0028337
11:21:12|0.0028337
11:21:13|0.0028337
11:21:14|0.0028337
11:21:15|0.002834
11:21:17|0.002834
11:21:17|0.002834
11:21:18|0.002834
11:21:19|0.002834
11:21:21|0.002836
11:21:21|0.002836
11:21:22|0.0028349
11:21:24|0.0028349
11:21:25|0.0028349
11:21:25|0.0028349
11:21:27|0.0028349
11:21:27|0.0028349
11:21:29|0.0028349
11:21:30|0.0028349
11:21:30|0.0028349
11:21:32|0.0028349
11:21:33|0.0028349
11:21:34|0.0028349
11:21:35|0.0028348
11:21:36|0.0028348
11:21:37|0.0028335
11:21:38|0.0028335
11:21:39|0.0028335
11:21:39|0.0028335
11:21:41|0.0028335
11:21:42|0.0028333
11:21:43|0.0028331
11:21:44|0.002833
11:21:45|0.0028328
11:21:46|0.002833
11:21:47|0.0028325
11:21:48|0.0028339
11:21:49|0.0028339
11:21:50|0.0028353
11:21:51|0.0028351
11:21:52|0.0028365
11:21:54|0.0028366
11:21:55|0.0028355
11:21:57|0.0028355
11:21:57|0.0028355
11:21:59|0.002836
11:22:00|0.0028364
11:22:01|0.0028364
11:22:02|0.0028364
11:22:03|0.002836
11:22:04|0.0028372
11:22:06|0.0028372
11:22:07|0.0028344
11:22:07|0.0028344
11:22:08|0.0028332
11:22:09|0.0028332
11:22:11|0.002833
11:22:11|0.0028333
11:22:12|0.0028333
11:22:14|0.0028333
11:22:15|0.0028333
11:22:16|0.0028333
11:22:16|0.0028332
11:22:17|0.0028325
11:22:19|0.0028325
11:22:20|0.0028323
11:22:21|0.0028317
11:22:22|0.0028313
11:22:23|0.002831
11:22:24|0.002831
11:22:25|0.002831
11:22:26|0.002831
11:22:27|0.00283
11:22:28|0.0028295
11:22:29|0.0028295
11:22:30|0.0028295
11:22:31|0.0028295
11:22:32|0.0028296
11:22:33|0.0028296
11:22:34|0.0028296
11:22:35|0.0028302
11:22:36|0.0028302
11:22:37|0.0028301
11:22:38|0.0028301
11:22:39|0.0028301
11:22:40|0.0028292
11:22:41|0.0028292
11:22:42|0.0028292
11:22:43|0.00283
11:22:44|0.00283
11:22:45|0.0028304
11:22:46|0.0028307
11:22:47|0.0028307
11:22:48|0.0028307
11:22:49|0.0028307
11:22:50|0.0028307
11:22:51|0.0028307
11:22:52|0.0028307
11:22:53|0.0028307
11:22:54|0.0028307
11:22:55|0.0028294
11:22:57|0.0028294
11:22:58|0.0028294
11:22:59|0.0028299
11:23:00|0.0028307
11:23:01|0.0028307
11:23:02|0.0028307
11:23:04|0.002831
11:23:05|0.002831
11:23:06|0.0028296
11:23:07|0.0028296
11:23:07|0.0028296
11:23:09|0.0028296
11:23:10|0.0028304
11:23:10|0.0028304
11:23:12|0.0028304
11:23:12|0.0028304
11:23:14|0.0028304
11:23:15|0.0028283
11:23:16|0.002827
11:23:17|0.0028279
11:23:18|0.0028279
11:23:19|0.0028276
11:23:20|0.0028276
11:23:21|0.0028279
11:23:22|0.0028279
11:23:23|0.0028279
11:23:24|0.0028277
11:23:25|0.0028277
11:23:26|0.0028277
11:23:27|0.0028277
11:23:29|0.0028277
11:23:29|0.0028277
11:23:30|0.0028277
11:23:32|0.0028266
11:23:32|0.0028272
11:23:33|0.0028269
11:23:34|0.0028269
11:23:36|0.0028282
11:23:36|0.0028282
11:23:37|0.0028282
11:23:38|0.0028282
11:23:39|0.0028282
11:23:40|0.0028282
11:23:41|0.0028282
11:23:42|0.0028282
11:23:43|0.0028282
11:23:44|0.0028267
11:23:46|0.0028267
11:23:46|0.0028267
11:23:47|0.0028267
11:23:48|0.0028267
11:23:49|0.0028282
11:23:50|0.0028282
11:23:51|0.0028282
11:23:52|0.0028282
11:23:53|0.0028268
11:23:55|0.0028264
11:23:56|0.0028264
11:23:58|0.0028264
11:23:59|0.0028264
11:23:59|0.0028264
11:24:01|0.0028264
11:24:01|0.0028264
11:24:02|0.0028262
11:24:04|0.0028257
11:24:05|0.002824
11:24:06|0.0028242
11:24:06|0.0028243
11:24:08|0.0028243
11:24:09|0.0028243
11:24:10|0.0028242
11:24:10|0.0028242
11:24:12|0.0028257
11:24:12|0.0028257
11:24:14|0.0028249
11:24:14|0.0028253
11:24:16|0.0028262
11:24:17|0.0028262
11:24:18|0.0028262
11:24:19|0.0028262
11:24:19|0.0028263
11:24:21|0.0028264
11:24:21|0.0028264
11:24:22|0.0028265
11:24:24|0.0028265
11:24:25|0.0028264
11:24:26|0.0028264
11:24:27|0.0028265
11:24:28|0.0028265
11:24:28|0.0028265
11:24:29|0.0028265
11:24:31|0.0028282
11:24:32|0.0028282
11:24:33|0.0028282
11:24:34|0.002828
11:24:35|0.002828
11:24:36|0.002828
11:24:37|0.0028284
11:24:38|0.0028284
11:24:39|0.0028284
11:24:40|0.0028284
11:24:41|0.0028277
11:24:42|0.0028277
11:24:43|0.0028276
11:24:44|0.0028276
11:24:45|0.0028276
11:24:46|0.0028278
11:24:47|0.0028278
11:24:48|0.0028278
11:24:49|0.0028278
11:24:50|0.0028288
11:24:51|0.0028288
11:24:52|0.0028288
11:24:53|0.0028289
11:24:54|0.0028289
11:24:55|0.002829
11:24:56|0.002829
11:24:57|0.002829
11:24:58|0.002829
11:24:59|0.002829
11:25:00|0.002829
11:25:01|0.002829
11:25:02|0.002829
11:25:03|0.002829
11:25:04|0.002829
11:25:05|0.002829
11:25:06|0.002829
11:25:07|0.002829
11:25:09|0.002829
11:25:09|0.002829
11:25:11|0.002829
11:25:11|0.002829
11:25:12|0.0028259
11:25:13|0.0028259
11:25:14|0.0028259
11:25:15|0.002825
11:25:16|0.002825
11:25:17|0.002825
11:25:18|0.002825
11:25:19|0.002825
11:25:20|0.0028249
11:25:21|0.0028249
11:25:22|0.002826
11:25:24|0.0028248
11:25:24|0.0028248
11:25:25|0.0028248
11:25:27|0.0028248
11:25:27|0.0028248
11:25:29|0.0028255
11:25:29|0.0028255
11:25:30|0.0028255
11:25:32|0.0028255
11:25:33|0.0028255
11:25:33|0.0028261
11:25:34|0.0028261
11:25:36|0.0028261
11:25:37|0.0028261
11:25:38|0.0028261
11:25:39|0.0028261
11:25:40|0.0028261
11:25:41|0.0028263
11:25:41|0.002826
11:25:42|0.0028255
11:25:43|0.0028255
11:25:45|0.0028255
11:25:45|0.0028255
11:25:46|0.0028259
11:25:47|0.0028254
11:25:49|0.0028264
11:25:49|0.0028264
11:25:50|0.0028264
11:25:52|0.0028273
11:25:53|0.0028273
11:25:54|0.0028273
11:25:55|0.0028273
11:25:56|0.0028271
11:25:58|0.0028271
11:25:59|0.0028271
11:26:00|0.0028271
11:26:02|0.0028271
11:26:03|0.0028271
11:26:04|0.0028271
11:26:05|0.0028271
11:26:06|0.0028271
11:26:07|0.0028271
11:26:08|0.0028271
11:26:09|0.0028271
11:26:10|0.0028252
11:26:11|0.0028259
11:26:12|0.0028259
11:26:13|0.0028245
11:26:14|0.002824
11:26:15|0.0028237
11:26:16|0.0028236
11:26:17|0.0028234
11:26:19|0.0028232
11:26:19|0.0028232
11:26:21|0.0028231
11:26:22|0.0028227
11:26:23|0.0028227
11:26:23|0.0028225
11:26:24|0.0028225
11:26:25|0.0028219
11:26:26|0.002822
11:26:27|0.0028223
11:26:29|0.0028223
11:26:29|0.0028221
11:26:30|0.0028218
11:26:31|0.0028211
11:26:33|0.002822
11:26:33|0.002822
11:26:34|0.002822
11:26:35|0.0028217
11:26:37|0.0028214
11:26:37|0.0028213
11:26:38|0.0028218
11:26:39|0.0028209
11:26:40|0.0028209
11:26:41|0.0028209
11:26:42|0.0028209
11:26:43|0.0028209
11:26:44|0.0028209
11:26:45|0.0028209
11:26:46|0.0028209
11:26:47|0.0028224
11:26:48|0.0028224
11:26:49|0.0028224
11:26:50|0.002823
11:26:51|0.002823
11:26:52|0.002823
11:26:53|0.002823
11:26:54|0.002823
11:26:56|0.002823
11:26:56|0.002823
11:26:57|0.0028231
11:26:58|0.0028231
11:27:00|0.0028231
11:27:00|0.0028222
11:27:01|0.0028222
11:27:02|0.0028222
11:27:03|0.0028222
11:27:05|0.0028235
11:27:06|0.0028235
11:27:07|0.002826
11:27:08|0.002826
11:27:09|0.0028257
11:27:10|0.0028257
11:27:11|0.002826
11:27:12|0.0028261
11:27:13|0.0028261
11:27:14|0.0028256
11:27:15|0.0028256
11:27:16|0.0028265
11:27:17|0.0028265
11:27:18|0.0028265
11:27:19|0.0028265
11:27:21|0.0028265
11:27:21|0.0028265
11:27:22|0.0028265
11:27:23|0.0028265
11:27:24|0.0028265
11:27:26|0.0028265
11:27:27|0.0028265
11:27:28|0.0028265
11:27:28|0.0028265
11:27:30|0.0028265
11:27:30|0.0028265
11:27:32|0.0028265
11:27:32|0.0028265
11:27:34|0.0028262
11:27:35|0.0028262
11:27:36|0.0028262
11:27:36|0.0028262
11:27:38|0.0028262
11:27:39|0.0028262
11:27:39|0.0028262
11:27:41|0.0028262
11:27:42|0.0028262
11:27:43|0.0028262
11:27:44|0.0028262
11:27:45|0.0028262
11:27:45|0.0028244
11:27:47|0.0028244
11:27:48|0.0028239
11:27:49|0.0028242
11:27:50|0.0028239
11:27:51|0.0028239
11:27:52|0.0028239
11:27:53|0.0028261
11:27:54|0.0028261
11:27:55|0.0028261
11:27:56|0.0028261
11:27:57|0.0028261
11:27:59|0.0028261
11:28:00|0.0028261
11:28:01|0.0028261
11:28:01|0.0028261
11:28:02|0.0028261
11:28:04|0.0028261
11:28:05|0.0028257
11:28:06|0.0028257
11:28:07|0.0028257
11:28:08|0.0028248
11:28:09|0.0028248
11:28:10|0.0028243
11:28:11|0.0028252
11:28:12|0.0028252
11:28:13|0.0028252
11:28:14|0.0028252
11:28:15|0.0028252
11:28:16|0.0028252
11:28:17|0.0028252
11:28:18|0.0028252
11:28:19|0.0028252
11:28:21|0.0028252
11:28:21|0.0028252
11:28:22|0.0028252
11:28:23|0.0028252
11:28:24|0.002825
11:28:26|0.002825
11:28:26|0.002825
11:28:27|0.0028259
11:28:28|0.0028259
11:28:29|0.0028259
11:28:30|0.0028259
11:28:31|0.002827
11:28:33|0.002827
11:28:33|0.0028258
11:28:34|0.002826
11:28:35|0.002826
11:28:36|0.002826
11:28:38|0.0028269
11:28:39|0.002827
11:28:40|0.002827
11:28:40|0.0028283
11:28:42|0.0028284
11:28:42|0.0028282
11:28:43|0.0028278
11:28:44|0.0028273
11:28:45|0.0028273
11:28:46|0.0028273
11:28:47|0.0028273
11:28:49|0.0028281
11:28:50|0.0028281
11:28:50|0.0028281
11:28:52|0.0028281
11:28:53|0.0028272
11:28:54|0.0028272
11:28:54|0.0028272
11:28:56|0.0028269
11:28:57|0.0028269
11:28:58|0.0028269
11:28:59|0.0028269
11:29:01|0.0028269
11:29:01|0.0028269
11:29:03|0.0028261
11:29:04|0.0028261
11:29:06|0.0028261
11:29:07|0.0028259
11:29:08|0.0028259
11:29:09|0.0028261
11:29:10|0.0028256
11:29:10|0.0028261
11:29:12|0.0028261
11:29:12|0.0028261
11:29:13|0.0028261
11:29:15|0.0028261
11:29:16|0.0028261
11:29:17|0.0028261
11:29:18|0.0028261
11:29:19|0.0028261
11:29:20|0.0028261
11:29:21|0.0028261
11:29:22|0.0028254
11:29:23|0.0028254
11:29:24|0.0028246
11:29:25|0.002824
11:29:26|0.002824
11:29:27|0.002824
11:29:28|0.002824
11:29:29|0.0028222
11:29:30|0.0028215
11:29:32|0.0028202
11:29:32|0.0028205
11:29:33|0.0028207
11:29:34|0.0028204
11:29:36|0.0028196
11:29:37|0.0028197
11:29:38|0.0028196
11:29:39|0.0028196
11:29:40|0.0028196
11:29:41|0.0028196
11:29:42|0.0028196
11:29:43|0.0028196
11:29:44|0.0028196
11:29:45|0.0028201
11:29:46|0.0028201
11:29:47|0.0028203
11:29:48|0.002822
11:29:49|0.002822
11:29:50|0.002822
11:29:51|0.002822
11:29:52|0.002822
11:29:53|0.0028208
11:29:54|0.002821
11:29:55|0.002821
11:29:56|0.002821
11:29:57|0.002821
11:29:58|0.002821
11:29:59|0.002821
11:30:00|0.002821
11:30:02|0.002821
11:30:04|0.002821
11:30:05|0.0028201
11:30:05|0.0028207
11:30:07|0.0028207
11:30:09|0.0028207
11:30:10|0.0028207
11:30:11|0.0028207
11:30:11|0.0028207
11:30:13|0.0028207
11:30:13|0.0028202
11:30:14|0.0028205
11:30:15|0.0028211
11:30:17|0.0028212
11:30:17|0.0028212
11:30:18|0.0028217
11:30:20|0.0028217
11:30:20|0.0028217
11:30:21|0.0028221
11:30:23|0.0028224
11:30:24|0.0028224
11:30:25|0.0028224
11:30:26|0.0028224
11:30:27|0.0028223
11:30:28|0.0028223
11:30:29|0.0028219
11:30:30|0.0028217
11:30:31|0.0028217
11:30:32|0.0028217
11:30:33|0.0028217
11:30:34|0.0028217
11:30:35|0.0028217
11:30:36|0.0028217
11:30:37|0.0028211
11:30:38|0.0028207
11:30:39|0.0028207
11:30:41|0.0028207
11:30:41|0.0028218
11:30:42|0.0028218
11:30:43|0.0028218
11:30:44|0.0028218
11:30:45|0.0028218
11:30:46|0.0028211
11:30:48|0.0028211
11:30:48|0.0028214
11:30:50|0.0028208
11:30:50|0.0028208
11:30:52|0.0028208
11:30:52|0.0028208
11:30:53|0.0028208
11:30:54|0.0028208
11:30:55|0.0028208
11:30:57|0.0028208
11:30:57|0.0028208
11:30:58|0.0028208
11:30:59|0.0028208
11:31:01|0.0028208
11:31:02|0.0028208
11:31:03|0.0028177
11:31:05|0.0028167
11:31:06|0.0028168
11:31:07|0.0028168
11:31:08|0.0028169
11:31:09|0.0028165
11:31:10|0.0028166
11:31:10|0.0028165
11:31:11|0.0028161
11:31:13|0.0028161
11:31:14|0.0028161
11:31:15|0.0028165
11:31:15|0.002816
11:31:17|0.002816
11:31:18|0.002816
11:31:18|0.002816
11:31:19|0.0028157
11:31:21|0.0028159
11:31:22|0.0028165
11:31:23|0.0028165
11:31:24|0.0028165
11:31:25|0.0028165
11:31:26|0.0028165
11:31:27|0.0028165
11:31:28|0.0028165
11:31:29|0.0028179
11:31:30|0.0028179
11:31:31|0.0028179
11:31:32|0.0028188
11:31:33|0.0028191
11:31:34|0.0028187
11:31:35|0.0028187
11:31:36|0.0028187
11:31:37|0.0028186
11:31:38|0.0028186
11:31:39|0.0028186
11:31:40|0.0028186
11:31:41|0.0028183
11:31:42|0.0028183
11:31:43|0.0028183
11:31:44|0.0028183
11:31:45|0.0028183
11:31:46|0.0028183
11:31:47|0.0028197
11:31:48|0.0028197
11:31:49|0.0028203
11:31:50|0.0028194
11:31:51|0.0028194
11:31:52|0.0028194
11:31:53|0.0028194
11:31:54|0.0028189
11:31:55|0.0028189
11:31:56|0.0028189
11:31:57|0.0028189
11:31:58|0.0028189
11:31:59|0.0028193
11:32:00|0.0028193
11:32:01|0.0028193
11:32:02|0.0028193
11:32:04|0.0028193
11:32:05|0.0028193
11:32:06|0.0028184
11:32:07|0.0028182
11:32:08|0.0028182
11:32:10|0.0028182
11:32:10|0.0028182
11:32:12|0.0028185
11:32:12|0.0028185
11:32:14|0.0028179
11:32:14|0.0028182
11:32:16|0.0028182
11:32:17|0.0028182
11:32:18|0.0028182
11:32:20|0.0028182
11:32:20|0.0028182
11:32:22|0.0028182
11:32:22|0.0028182
11:32:24|0.0028182
11:32:24|0.0028182
11:32:26|0.0028182
11:32:26|0.0028182
11:32:28|0.0028182
11:32:28|0.0028182
11:32:29|0.0028182
11:32:30|0.0028188
11:32:31|0.0028188
11:32:32|0.0028178
11:32:33|0.0028178
11:32:34|0.0028186
11:32:36|0.0028186
11:32:37|0.0028179
11:32:38|0.0028179
11:32:39|0.0028179
11:32:40|0.0028179
11:32:41|0.0028179
11:32:42|0.0028179
11:32:43|0.002816
11:32:44|0.002816
11:32:45|0.0028165
11:32:46|0.0028165
11:32:47|0.0028163
11:32:48|0.0028162
11:32:49|0.0028164
11:32:50|0.0028164
11:32:51|0.0028168
11:32:52|0.0028168
11:32:53|0.0028168
11:32:54|0.0028165
11:32:55|0.0028165
11:32:56|0.0028165
11:32:57|0.0028165
11:32:58|0.0028165
11:32:59|0.0028171
11:33:00|0.0028171
11:33:01|0.0028171
11:33:02|0.0028171
11:33:03|0.0028171
11:33:04|0.0028171
11:33:06|0.0028171
11:33:07|0.0028174
11:33:08|0.0028178
11:33:08|0.0028178
11:33:10|0.0028178
11:33:10|0.0028178
11:33:12|0.0028175
11:33:12|0.0028175
11:33:14|0.0028175
11:33:15|0.0028175
11:33:16|0.0028175
11:33:17|0.0028176
11:33:18|0.0028176
11:33:19|0.0028176
11:33:20|0.0028176
11:33:21|0.0028176
11:33:22|0.0028176
11:33:23|0.0028167
11:33:24|0.0028167
11:33:25|0.0028168
11:33:26|0.0028168
11:33:27|0.0028168
11:33:28|0.0028168
11:33:29|0.0028168
11:33:30|0.0028168
11:33:31|0.0028157
11:33:33|0.0028157
11:33:33|0.0028153
11:33:35|0.0028151
11:33:35|0.002815
11:33:37|0.002815
11:33:37|0.002815
11:33:39|0.0028148
11:33:39|0.0028148
11:33:41|0.0028147
11:33:42|0.0028147
11:33:42|0.0028147
11:33:44|0.0028147
11:33:45|0.0028147
11:33:46|0.002815
11:33:47|0.002815
11:33:47|0.002815
11:33:48|0.002815
11:33:49|0.002815
11:33:50|0.002815
11:33:52|0.002815
11:33:52|0.002815
11:33:54|0.002815
11:33:55|0.0028152
11:33:55|0.0028152
11:33:56|0.0028152
11:33:57|0.0028152
11:33:59|0.0028152
11:33:59|0.0028145
11:34:01|0.0028145
11:34:01|0.0028163
11:34:03|0.0028163
11:34:03|0.0028163
11:34:05|0.0028163
11:34:07|0.0028163
11:34:08|0.0028163
11:34:09|0.0028163
11:34:10|0.0028178
11:34:11|0.0028178
11:34:12|0.0028168
11:34:13|0.0028168
11:34:15|0.002817
11:34:16|0.002817
11:34:17|0.002817
11:34:18|0.0028175
11:34:18|0.002818
11:34:19|0.0028169
11:34:20|0.0028169
11:34:22|0.0028169
11:34:23|0.0028169
11:34:24|0.0028188
11:34:25|0.0028195
11:34:26|0.0028195
11:34:27|0.0028195
11:34:29|0.0028186
11:34:29|0.0028186
11:34:30|0.0028186
11:34:31|0.0028187
11:34:32|0.0028187
11:34:34|0.0028187
11:34:35|0.0028187
11:34:35|0.0028186
11:34:37|0.0028179
11:34:38|0.0028179
11:34:39|0.0028179
11:34:40|0.0028179
11:34:41|0.0028179
11:34:42|0.0028179
11:34:43|0.0028179
11:34:45|0.0028179
11:34:45|0.0028175
11:34:46|0.0028175
11:34:48|0.0028175
11:34:49|0.0028176
11:34:50|0.0028176
11:34:51|0.0028176
11:34:53|0.0028174
11:34:53|0.0028172
11:34:55|0.0028172
11:34:56|0.0028182
11:34:57|0.0028183
11:34:58|0.0028183
11:34:59|0.0028192
11:35:00|0.0028205
11:35:01|0.002821
11:35:03|0.0028212
11:35:04|0.0028212
11:35:06|0.002824
11:35:07|0.0028245
11:35:07|0.0028248
11:35:09|0.0028256
11:35:10|0.002826
11:35:11|0.002826
11:35:11|0.0028264
11:35:13|0.0028263
11:35:13|0.0028263
11:35:15|0.0028261
11:35:16|0.0028264
11:35:17|0.0028264
11:35:18|0.0028265
11:35:19|0.0028266
11:35:20|0.0028269
11:35:21|0.0028275
11:35:22|0.0028272
11:35:23|0.0028275
11:35:24|0.0028275
11:35:25|0.0028275
11:35:27|0.0028275
11:35:27|0.0028277
11:35:28|0.0028278
11:35:29|0.0028285
11:35:30|0.0028285
11:35:31|0.002829
11:35:32|0.0028295
11:35:33|0.0028295
11:35:34|0.0028295
11:35:36|0.0028304
11:35:37|0.0028295
11:35:38|0.0028304
11:35:39|0.0028305
11:35:40|0.002832
11:35:41|0.0028328
11:35:42|0.0028302
11:35:43|0.0028302
11:35:44|0.0028302
11:35:45|0.0028302
11:35:47|0.0028302
11:35:48|0.0028302
11:35:49|0.0028302
11:35:50|0.0028308
11:35:51|0.0028308
11:35:52|0.0028318
11:35:53|0.00283
11:35:55|0.00283
11:35:56|0.00283
11:35:57|0.0028277
11:35:58|0.0028277
11:35:59|0.0028277
11:36:00|0.0028277
11:36:01|0.0028277
11:36:02|0.0028277
11:36:03|0.0028277
11:36:04|0.0028286
11:36:05|0.0028286
11:36:07|0.0028286
11:36:08|0.0028286
11:36:08|0.0028281
11:36:09|0.0028281
11:36:10|0.0028281
11:36:11|0.0028281
11:36:12|0.0028281
11:36:14|0.0028281
11:36:14|0.0028288
11:36:15|0.0028288
11:36:16|0.0028288
11:36:18|0.0028288
11:36:18|0.0028288
11:36:19|0.0028288
11:36:20|0.0028288
11:36:21|0.0028292
11:36:22|0.0028292
11:36:24|0.0028292
11:36:24|0.0028292
11:36:26|0.0028303
11:36:26|0.0028303
11:36:27|0.0028303
11:36:28|0.0028303
11:36:29|0.0028303
11:36:30|0.002831
11:36:31|0.0028315
11:36:32|0.0028315
11:36:33|0.0028315
11:36:35|0.0028315
11:36:35|0.0028315
11:36:37|0.0028315
11:36:37|0.0028315
11:36:38|0.0028315
11:36:39|0.0028315
11:36:40|0.0028279
11:36:41|0.0028279
11:36:42|0.0028282
11:36:44|0.0028279
11:36:45|0.0028283
11:36:47|0.0028283
11:36:47|0.0028283
11:36:49|0.0028283
11:36:49|0.0028283
11:36:50|0.0028282
11:36:52|0.0028282
11:36:53|0.0028282
11:36:54|0.0028282
11:36:55|0.0028282
11:36:56|0.0028282
11:36:57|0.0028282
11:36:58|0.0028282
11:36:59|0.0028282
11:37:00|0.0028289
11:37:01|0.0028289
11:37:02|0.0028289
11:37:03|0.0028289
11:37:04|0.0028288
11:37:05|0.0028288
11:37:06|0.0028285
11:37:07|0.0028279
11:37:08|0.0028279
11:37:09|0.0028279
11:37:10|0.0028279
11:37:11|0.0028279
11:37:12|0.0028279
11:37:13|0.0028279
11:37:14|0.0028279
11:37:15|0.0028279
11:37:16|0.0028275
11:37:17|0.0028272
11:37:18|0.0028272
11:37:19|0.0028272
11:37:20|0.0028265
11:37:21|0.0028265
11:37:22|0.0028265
11:37:23|0.0028275
11:37:25|0.0028275
11:37:25|0.0028275
11:37:26|0.0028275
11:37:27|0.0028281
11:37:28|0.0028281
11:37:30|0.0028281
11:37:30|0.0028281
11:37:31|0.0028286
11:37:32|0.0028286
11:37:33|0.0028284
11:37:34|0.0028284
11:37:35|0.0028284
11:37:36|0.0028284
11:37:37|0.002828
11:37:38|0.0028284
11:37:39|0.0028284
11:37:41|0.0028284
11:37:41|0.0028284
11:37:42|0.0028284
11:37:43|0.0028284
11:37:45|0.002831
11:37:46|0.002831
11:37:47|0.0028315
11:37:48|0.0028311
11:37:49|0.0028313
11:37:50|0.0028313
11:37:51|0.0028306
11:37:52|0.0028301
11:37:53|0.0028301
11:37:54|0.0028301
11:37:55|0.0028301
11:37:56|0.0028301
11:37:57|0.0028301
11:37:58|0.0028301
11:37:59|0.0028301
11:38:00|0.0028301
11:38:01|0.0028301
11:38:02|0.0028301
11:38:03|0.0028301
11:38:04|0.0028301
11:38:05|0.002832
11:38:07|0.002832
11:38:07|0.002832
11:38:09|0.0028315
11:38:10|0.0028315
11:38:11|0.0028315
11:38:12|0.0028315
11:38:13|0.0028309
11:38:14|0.0028309
11:38:15|0.0028313
11:38:16|0.0028306
11:38:17|0.0028306
11:38:18|0.0028306
11:38:20|0.0028306
11:38:20|0.002831
11:38:21|0.002831
11:38:22|0.0028322
11:38:23|0.0028322
11:38:24|0.0028307
11:38:25|0.0028307
11:38:26|0.0028307
11:38:27|0.0028307
11:38:28|0.0028307
11:38:29|0.0028325
11:38:30|0.0028325
11:38:31|0.0028325
11:38:32|0.0028317
11:38:33|0.0028313
11:38:34|0.0028313
11:38:35|0.0028313
11:38:36|0.0028313
11:38:37|0.002831
11:38:38|0.002831
11:38:39|0.002831
11:38:41|0.0028314
11:38:41|0.002831
11:38:43|0.0028305
11:38:43|0.0028297
11:38:44|0.0028297
11:38:45|0.0028298
11:38:46|0.0028298
11:38:48|0.0028298
11:38:48|0.0028298
11:38:49|0.0028298
11:38:50|0.0028304
11:38:51|0.0028304
11:38:53|0.0028304
11:38:54|0.0028302
11:38:55|0.0028307
11:38:56|0.0028307
11:38:57|0.0028307
11:38:58|0.0028307
11:38:59|0.0028307
11:39:00|0.0028307
11:39:01|0.0028307
11:39:02|0.0028307
11:39:03|0.0028307
11:39:04|0.0028289
11:39:05|0.0028289
11:39:06|0.0028289
11:39:07|0.002828
11:39:08|0.002828
11:39:09|0.002827
11:39:10|0.002827
11:39:11|0.0028269
11:39:12|0.0028273
11:39:13|0.0028266
11:39:14|0.0028281
11:39:15|0.0028274
11:39:16|0.0028274
11:39:17|0.0028274
11:39:19|0.0028274
11:39:19|0.0028274
11:39:21|0.0028274
11:39:22|0.0028274
11:39:23|0.0028274
11:39:24|0.0028274
11:39:26|0.0028274
11:39:27|0.0028261
11:39:28|0.002826
11:39:28|0.002826
11:39:30|0.002826
11:39:31|0.0028261
11:39:31|0.0028261
11:39:32|0.0028256
11:39:34|0.0028255
11:39:35|0.0028255
11:39:37|0.0028252
11:39:37|0.0028252
11:39:38|0.0028242
11:39:40|0.0028225
11:39:41|0.0028226
11:39:42|0.0028226
11:39:43|0.0028227
11:39:44|0.0028232
11:39:45|0.0028232
11:39:46|0.0028232
11:39:47|0.0028232
11:39:48|0.0028232
11:39:49|0.0028232
11:39:50|0.0028232
11:39:51|0.0028232
11:39:52|0.0028247
11:39:53|0.002825
11:39:54|0.002825
11:39:55|0.002825
11:39:56|0.002825
11:39:57|0.002825
11:39:58|0.002825
11:40:00|0.002825
11:40:01|0.002825
11:40:02|0.002825
11:40:03|0.0028249
11:40:04|0.0028246
11:40:05|0.0028246
11:40:06|0.0028246
11:40:07|0.0028246
11:40:08|0.0028246
11:40:10|0.0028246
11:40:11|0.0028246
11:40:11|0.0028246
11:40:12|0.0028246
11:40:13|0.0028226
11:40:15|0.0028226
11:40:15|0.0028235
11:40:16|0.0028235
11:40:18|0.0028235
11:40:18|0.0028235
11:40:19|0.0028235
11:40:21|0.0028235
11:40:21|0.0028235
11:40:23|0.0028235
11:40:23|0.0028238
11:40:24|0.0028232
11:40:26|0.0028232
11:40:27|0.0028232
11:40:27|0.0028237
11:40:28|0.0028237
11:40:29|0.0028237
11:40:30|0.0028237
11:40:31|0.0028237
11:40:33|0.0028237
11:40:34|0.0028237
11:40:35|0.0028253
11:40:36|0.0028253
11:40:37|0.0028253
11:40:38|0.0028243
11:40:39|0.0028243
11:40:40|0.0028243
11:40:41|0.0028243
11:40:43|0.0028243
11:40:43|0.0028243
11:40:44|0.0028243
11:40:45|0.0028249
11:40:46|0.0028249
11:40:47|0.0028249
11:40:48|0.0028249
11:40:49|0.0028249
11:40:51|0.0028249
11:40:51|0.0028247
11:40:52|0.0028247
11:40:53|0.0028247
11:40:54|0.0028247
11:40:55|0.0028247
11:40:56|0.002827
11:40:57|0.0028273
11:40:59|0.0028273
11:41:00|0.0028273
11:41:01|0.0028275
11:41:03|0.002828
11:41:03|0.002828
11:41:05|0.002828
11:41:06|0.002828
11:41:07|0.0028262
11:41:07|0.0028257
11:41:09|0.0028257
11:41:10|0.0028257
11:41:11|0.002826
11:41:12|0.002826
11:41:13|0.0028261
11:41:14|0.0028261
11:41:15|0.0028261
11:41:15|0.0028261
11:41:16|0.0028264
11:41:18|0.0028264
11:41:19|0.0028268
11:41:21|0.0028268
11:41:21|0.0028264
11:41:22|0.0028264
11:41:23|0.0028264
11:41:24|0.0028264
11:41:26|0.0028264
11:41:26|0.0028264
11:41:27|0.0028264
11:41:28|0.0028264
11:41:30|0.0028264
11:41:30|0.0028264
11:41:31|0.002826
11:41:32|0.002826
11:41:34|0.002826
11:41:35|0.0028247
11:41:35|0.0028241
11:41:36|0.0028241
11:41:37|0.0028241
11:41:38|0.0028242
11:41:39|0.002823
11:41:40|0.0028225
11:41:41|0.0028225
11:41:43|0.0028215
11:41:44|0.0028218
11:41:44|0.0028223
11:41:45|0.0028223
11:41:46|0.0028223
11:41:47|0.0028223
11:41:48|0.0028222
11:41:49|0.0028222
11:41:51|0.0028222
11:41:51|0.0028222
11:41:52|0.0028222
11:41:53|0.0028222
11:41:54|0.0028222
11:41:55|0.0028222
11:41:56|0.0028222
11:41:58|0.0028222
11:41:58|0.002823
11:42:01|0.002823
11:42:01|0.002821
11:42:02|0.002821
11:42:04|0.0028212
11:42:05|0.0028205
11:42:06|0.0028205
11:42:07|0.0028202
11:42:08|0.0028199
11:42:09|0.0028199
11:42:09|0.0028204
11:42:11|0.0028192
11:42:12|0.0028199
11:42:13|0.0028195
11:42:14|0.0028195
11:42:15|0.0028185
11:42:16|0.0028186
11:42:17|0.0028187
11:42:18|0.0028184
11:42:19|0.0028184
11:42:20|0.0028184
11:42:22|0.0028184
11:42:22|0.0028184
11:42:23|0.0028184
11:42:25|0.0028191
11:42:26|0.0028176
11:42:26|0.0028176
11:42:27|0.0028178
11:42:28|0.0028178
11:42:30|0.0028178
11:42:30|0.0028168
11:42:31|0.0028165
11:42:32|0.0028163
11:42:33|0.0028163
11:42:35|0.0028163
11:42:35|0.0028164
11:42:36|0.0028172
11:42:37|0.0028172
11:42:38|0.0028172
11:42:40|0.0028172
11:42:40|0.0028163
11:42:41|0.0028163
11:42:42|0.0028163
11:42:43|0.0028163
11:42:44|0.0028163
11:42:45|0.0028163
11:42:46|0.0028163
11:42:48|0.0028163
11:42:48|0.0028163
11:42:49|0.0028163
11:42:51|0.0028175
11:42:51|0.0028179
11:42:52|0.0028169
11:42:53|0.0028169
11:42:55|0.0028169
11:42:55|0.0028169
11:42:56|0.0028169
11:42:57|0.0028169
11:42:58|0.0028169
11:42:59|0.0028169
11:43:01|0.0028169
11:43:02|0.0028169
11:43:03|0.0028177
11:43:04|0.0028177
11:43:05|0.0028177
11:43:06|0.0028177
11:43:07|0.002817
11:43:08|0.002817
11:43:09|0.0028166
11:43:10|0.0028166
11:43:11|0.0028166
11:43:12|0.0028177
11:43:13|0.0028171
11:43:14|0.0028166
11:43:15|0.0028166
11:43:17|0.0028166
11:43:18|0.0028166
11:43:18|0.0028166
11:43:20|0.0028181
11:43:20|0.0028176
11:43:21|0.0028176
11:43:22|0.0028182
11:43:23|0.0028182
11:43:25|0.0028182
11:43:26|0.0028182
11:43:27|0.0028182
11:43:28|0.0028182
11:43:29|0.0028182
11:43:30|0.0028182
11:43:30|0.0028182
11:43:32|0.0028188
11:43:33|0.0028188
11:43:34|0.0028187
11:43:35|0.0028185
11:43:36|0.0028185
11:43:37|0.0028185
11:43:38|0.0028183
11:43:39|0.0028183
11:43:40|0.0028195
11:43:41|0.0028195
11:43:42|0.0028189
11:43:43|0.0028188
11:43:44|0.0028188
11:43:45|0.0028184
11:43:46|0.0028184
11:43:47|0.0028184
11:43:48|0.0028184
11:43:49|0.0028184
11:43:50|0.0028181
11:43:51|0.0028189
11:43:52|0.0028189
11:43:54|0.0028189
11:43:54|0.0028189
11:43:55|0.0028189
11:43:56|0.0028189
11:43:57|0.0028189
11:43:58|0.0028189
11:43:59|0.0028189
11:44:00|0.0028189
11:44:02|0.0028175
11:44:02|0.0028175
11:44:04|0.0028175
11:44:05|0.0028175
11:44:06|0.0028191
11:44:07|0.0028191
11:44:09|0.0028195
11:44:09|0.0028195
11:44:11|0.0028195
11:44:12|0.0028209
11:44:12|0.0028209
11:44:13|0.0028209
11:44:14|0.0028209
11:44:15|0.0028209
11:44:17|0.0028209
11:44:17|0.0028209
11:44:18|0.0028207
11:44:19|0.0028207
11:44:20|0.0028207
11:44:22|0.002821
11:44:22|0.002821
11:44:24|0.0028208
11:44:24|0.0028208
11:44:25|0.0028208
11:44:26|0.0028208
11:44:27|0.0028208
11:44:28|0.0028208
11:44:29|0.0028208
11:44:31|0.0028198
11:44:31|0.0028198
11:44:32|0.0028198
11:44:33|0.0028195
11:44:34|0.0028195
11:44:35|0.0028195
11:44:37|0.0028204
11:44:38|0.0028204
11:44:38|0.0028204
11:44:40|0.0028204
11:44:40|0.0028204
11:44:42|0.0028206
11:44:43|0.0028206
11:44:44|0.0028211
11:44:45|0.0028211
11:44:46|0.0028215
11:44:46|0.0028215
11:44:47|0.0028215
11:44:49|0.0028215
11:44:49|0.002822
11:44:51|0.002822
11:44:52|0.002822
11:44:53|0.002822
11:44:53|0.0028225
11:44:55|0.0028225
11:44:55|0.0028225
11:44:57|0.0028225
11:44:57|0.0028229
11:44:58|0.0028224
11:45:00|0.0028224
11:45:00|0.0028224
11:45:02|0.0028224
11:45:04|0.002822
11:45:04|0.0028218
11:45:06|0.0028218
11:45:07|0.0028218
11:45:08|0.0028218
11:45:09|0.0028218
11:45:10|0.0028218
11:45:11|0.0028219
11:45:12|0.0028219
11:45:13|0.0028219
11:45:14|0.0028219
11:45:15|0.0028219
11:45:16|0.0028219
11:45:17|0.0028219
11:45:18|0.0028219
11:45:19|0.0028219
11:45:20|0.0028225
11:45:21|0.0028225
11:45:22|0.0028225
11:45:23|0.0028225
11:45:24|0.0028225
11:45:25|0.0028225
11:45:27|0.0028225
11:45:27|0.0028227
11:45:28|0.0028227
11:45:29|0.0028227
11:45:31|0.0028227
11:45:31|0.0028213
11:45:32|0.0028213
11:45:33|0.0028213
11:45:34|0.0028213
11:45:35|0.0028213
11:45:36|0.0028213
11:45:38|0.0028224
11:45:38|0.0028222
11:45:39|0.0028207
11:45:40|0.0028207
11:45:41|0.0028207
11:45:42|0.0028207
11:45:43|0.0028207
11:45:44|0.0028207
11:45:45|0.0028207
11:45:46|0.0028201
11:45:47|0.0028198
11:45:48|0.0028198
11:45:49|0.0028198
11:45:50|0.0028204
11:45:51|0.0028204
11:45:52|0.0028204
11:45:53|0.0028204
11:45:54|0.0028198
11:45:55|0.0028198
11:45:56|0.0028198
11:45:57|0.0028198
11:45:58|0.0028194
11:45:59|0.0028194
11:46:01|0.0028194
11:46:02|0.0028194
11:46:03|0.002819
11:46:05|0.0028184
11:46:06|0.0028184
11:46:06|0.0028184
11:46:08|0.0028185
11:46:08|0.0028185
11:46:10|0.0028185
11:46:11|0.0028185
11:46:12|0.0028185
11:46:13|0.0028183
11:46:14|0.0028183
11:46:15|0.0028183
11:46:16|0.002818
11:46:17|0.002818
11:46:18|0.002818
11:46:19|0.0028171
11:46:21|0.0028174
11:46:22|0.0028174
11:46:22|0.0028174
11:46:23|0.0028174
11:46:25|0.0028174
11:46:25|0.0028174
11:46:27|0.0028174
11:46:27|0.0028174
11:46:29|0.0028174
11:46:30|0.0028174
11:46:31|0.0028174
11:46:32|0.0028181
11:46:32|0.0028181
11:46:33|0.0028181
11:46:35|0.0028187
11:46:35|0.0028187
11:46:36|0.0028187
11:46:37|0.0028189
11:46:39|0.0028189
11:46:39|0.0028189
11:46:40|0.002819
11:46:41|0.002819
11:46:43|0.002819
11:46:44|0.0028189
11:46:44|0.0028186
11:46:45|0.0028183
11:46:47|0.0028183
11:46:48|0.0028182
11:46:48|0.0028182
11:46:49|0.0028182
11:46:51|0.0028182
11:46:51|0.0028182
11:46:52|0.002817
11:46:54|0.002817
11:46:55|0.0028168
11:46:56|0.0028168
11:46:56|0.0028168
11:46:58|0.0028168
11:46:59|0.0028169
11:47:00|0.0028171
11:47:01|0.0028171
11:47:02|0.0028171
11:47:03|0.0028171
11:47:04|0.0028171
11:47:06|0.0028171
11:47:06|0.0028171
11:47:08|0.0028185
11:47:09|0.002818
11:47:10|0.002818
11:47:11|0.002818
11:47:12|0.0028179
11:47:13|0.0028179
11:47:14|0.0028179
11:47:15|0.0028179
11:47:16|0.0028179
11:47:18|0.0028179
11:47:18|0.0028179
11:47:19|0.0028179
11:47:21|0.0028174
11:47:21|0.0028174
11:47:23|0.0028171
11:47:24|0.0028171
11:47:25|0.0028171
11:47:25|0.0028171
11:47:26|0.002816
11:47:27|0.0028159
11:47:29|0.0028159
11:47:30|0.0028159
11:47:31|0.0028161
11:47:32|0.0028166
11:47:32|0.0028166
11:47:34|0.0028166
11:47:35|0.0028166
11:47:36|0.0028166
11:47:36|0.0028166
11:47:38|0.0028166
11:47:39|0.0028166
11:47:40|0.0028166
11:47:41|0.0028166
11:47:42|0.0028166
11:47:43|0.0028179
11:47:44|0.0028179
11:47:45|0.002818
11:47:46|0.002818
11:47:47|0.002818
11:47:48|0.002818
11:47:49|0.002818
11:47:50|0.002818
11:47:51|0.002818
11:47:52|0.002818
11:47:53|0.0028192
11:47:54|0.0028192
11:47:55|0.0028192
11:47:56|0.0028192
11:47:57|0.00282
11:47:58|0.00282
11:47:59|0.00282
11:48:00|0.00282
11:48:01|0.00282
11:48:02|0.00282
11:48:03|0.00282
11:48:04|0.00282
11:48:05|0.00282
11:48:07|0.002821
11:48:09|0.0028207
11:48:09|0.0028205
11:48:10|0.0028205
11:48:11|0.0028205
11:48:12|0.0028205
11:48:13|0.0028205
11:48:14|0.0028205
11:48:15|0.0028205
11:48:16|0.0028198
11:48:18|0.0028198
11:48:18|0.0028198
11:48:19|0.0028198
11:48:21|0.0028198
11:48:21|0.0028199
11:48:22|0.0028207
11:48:23|0.0028207
11:48:25|0.0028207
11:48:26|0.0028207
11:48:26|0.0028207
11:48:27|0.0028207
11:48:28|0.0028207
11:48:29|0.0028207
11:48:30|0.0028185
11:48:31|0.0028179
11:48:32|0.0028179
11:48:33|0.0028179
11:48:34|0.0028183
11:48:35|0.0028183
11:48:36|0.002818
11:48:38|0.0028172
11:48:38|0.0028172
11:48:39|0.0028172
11:48:40|0.0028172
11:48:41|0.0028172
11:48:43|0.0028166
11:48:44|0.0028166
11:48:45|0.0028173
11:48:45|0.0028173
11:48:46|0.0028173
11:48:48|0.0028173
11:48:48|0.0028173
11:48:49|0.0028173
11:48:50|0.0028173
11:48:51|0.0028173
11:48:53|0.0028169
11:48:54|0.0028169
11:48:55|0.002817
11:48:56|0.002817
11:48:57|0.002817
11:48:58|0.002817
11:48:59|0.002817
11:49:00|0.002817
11:49:01|0.0028167
11:49:02|0.0028167
11:49:03|0.002815
11:49:04|0.0028155
11:49:05|0.002815
11:49:06|0.002815
11:49:07|0.002815
11:49:08|0.002815
11:49:09|0.002815
11:49:10|0.002815
11:49:11|0.002815
11:49:12|0.002815
11:49:13|0.002815
11:49:14|0.002815
11:49:15|0.002815
11:49:16|0.002815
11:49:17|0.002815
11:49:18|0.002815
11:49:19|0.002815
11:49:20|0.0028148
11:49:21|0.0028146
11:49:22|0.0028145
11:49:23|0.0028145
11:49:24|0.0028145
11:49:25|0.0028145
11:49:26|0.0028152
11:49:27|0.0028152
11:49:28|0.002815
11:49:29|0.002815
11:49:30|0.002815
11:49:31|0.002815
11:49:32|0.0028151
11:49:33|0.0028151
11:49:34|0.0028151
11:49:35|0.0028134
11:49:36|0.002814
11:49:37|0.002814
11:49:38|0.002814
11:49:39|0.0028134
11:49:40|0.0028137
11:49:41|0.0028137
11:49:42|0.0028137
11:49:44|0.0028137
11:49:44|0.0028137
11:49:45|0.0028137
11:49:46|0.0028137
11:49:48|0.0028142
11:49:49|0.0028142
11:49:50|0.0028139
11:49:51|0.0028139
11:49:52|0.0028139
11:49:53|0.0028139
11:49:54|0.0028139
11:49:55|0.0028139
11:49:56|0.0028139
11:49:57|0.0028139
11:49:58|0.0028141
11:49:59|0.0028141
11:50:00|0.0028141
11:50:01|0.0028141
11:50:03|0.0028141
11:50:04|0.0028141
11:50:04|0.0028141
11:50:05|0.0028141
11:50:07|0.0028141
11:50:08|0.0028141
11:50:10|0.0028159
11:50:10|0.0028159
11:50:12|0.0028159
11:50:12|0.0028159
11:50:14|0.0028156
11:50:15|0.0028156
11:50:16|0.0028156
11:50:17|0.0028161
11:50:18|0.0028161
11:50:19|0.0028152
11:50:20|0.0028157
11:50:21|0.0028157
11:50:22|0.0028158
11:50:23|0.0028158
11:50:24|0.0028158
11:50:25|0.0028158
11:50:26|0.0028158
11:50:27|0.0028158
11:50:28|0.0028164
11:50:29|0.0028164
11:50:30|0.0028167
11:50:31|0.0028167
11:50:32|0.0028167
11:50:33|0.0028164
11:50:34|0.0028164
11:50:35|0.0028164
11:50:36|0.0028164
11:50:37|0.0028164
11:50:38|0.0028164
11:50:39|0.0028168
11:50:40|0.0028168
11:50:41|0.0028168
11:50:42|0.0028168
11:50:44|0.0028168
11:50:45|0.0028168
11:50:45|0.0028168
11:50:46|0.0028168
11:50:47|0.0028168
11:50:48|0.0028174
11:50:49|0.0028174
11:50:51|0.002817
11:50:51|0.002817
11:50:52|0.002817
11:50:54|0.002817
11:50:55|0.002817
11:50:55|0.002817
11:50:56|0.002817
11:50:57|0.002817
11:50:58|0.002817
11:51:00|0.002817
11:51:00|0.0028161
11:51:01|0.0028161
11:51:02|0.0028161
11:51:03|0.0028161
11:51:04|0.0028161
11:51:05|0.0028161
11:51:07|0.0028153
11:51:07|0.0028153
11:51:08|0.0028153
11:51:09|0.0028153
11:51:10|0.0028153
11:51:11|0.0028152
11:51:13|0.0028155
11:51:13|0.0028155
11:51:15|0.0028155
11:51:16|0.0028155
11:51:16|0.0028155
11:51:18|0.0028155
11:51:19|0.0028155
11:51:20|0.0028155
11:51:21|0.0028155
11:51:21|0.0028157
11:51:23|0.0028157
11:51:23|0.0028153
11:51:24|0.0028153
11:51:26|0.0028153
11:51:27|0.0028153
11:51:28|0.0028153
11:51:29|0.0028153
11:51:30|0.0028153
11:51:31|0.0028153
11:51:32|0.0028141
11:51:33|0.0028141
11:51:34|0.0028141
11:51:35|0.0028141
11:51:37|0.0028136
11:51:37|0.0028136
11:51:38|0.0028136
11:51:39|0.0028136
11:51:40|0.0028136
11:51:41|0.0028136
11:51:42|0.0028131
11:51:43|0.0028132
11:51:44|0.0028131
11:51:45|0.002813
11:51:46|0.002813
11:51:48|0.002812
11:51:48|0.0028124
11:51:50|0.0028121
11:51:50|0.0028121
11:51:51|0.0028124
11:51:52|0.0028124
11:51:53|0.0028121
11:51:54|0.0028121
11:51:55|0.0028121
11:51:56|0.0028121
11:51:57|0.0028121
11:51:58|0.0028121
11:51:59|0.0028118
11:52:01|0.0028116
11:52:02|0.0028116
11:52:02|0.0028119
11:52:04|0.0028119
11:52:04|0.0028115
11:52:06|0.0028116
11:52:06|0.0028116
11:52:07|0.0028116
11:52:09|0.0028116
11:52:10|0.0028116
11:52:10|0.0028116
11:52:12|0.0028116
11:52:14|0.0028115
11:52:15|0.0028115
11:52:15|0.0028115
11:52:17|0.0028115
11:52:17|0.0028115
11:52:19|0.0028117
11:52:20|0.0028117
11:52:21|0.0028117
11:52:22|0.0028117
11:52:23|0.0028117
11:52:24|0.0028117
11:52:25|0.0028119
11:52:26|0.0028119
11:52:27|0.0028119
11:52:28|0.0028122
11:52:29|0.0028122
11:52:30|0.0028123
11:52:31|0.0028123
11:52:32|0.0028123
11:52:34|0.0028123
11:52:34|0.0028123
11:52:35|0.0028123
11:52:36|0.0028123
11:52:37|0.0028123
11:52:38|0.0028123
11:52:39|0.0028123
11:52:40|0.0028123
11:52:41|0.0028123
11:52:42|0.0028123
11:52:43|0.0028123
11:52:45|0.0028123
11:52:45|0.0028133
11:52:46|0.0028133
11:52:47|0.0028133
11:52:48|0.0028133
11:52:49|0.0028133
11:52:50|0.0028133
11:52:51|0.0028133
11:52:52|0.0028133
11:52:53|0.0028133
11:52:54|0.0028133
11:52:55|0.0028133
11:52:56|0.0028121
11:52:58|0.0028121
11:52:58|0.0028119
11:52:59|0.0028119
11:53:00|0.0028119
11:53:01|0.0028119
11:53:02|0.002812
11:53:03|0.0028121
11:53:04|0.0028127
11:53:05|0.0028127
11:53:06|0.0028127
11:53:07|0.0028127
11:53:09|0.0028127
11:53:10|0.0028127
11:53:11|0.0028127
11:53:13|0.0028126
11:53:14|0.0028126
11:53:15|0.0028126
11:53:16|0.0028126
11:53:17|0.0028126
11:53:18|0.0028126
11:53:19|0.0028126
11:53:21|0.0028124
11:53:22|0.0028124
11:53:22|0.0028124
11:53:23|0.0028125
11:53:25|0.0028125
11:53:26|0.0028125
11:53:26|0.002812
11:53:28|0.002812
11:53:29|0.002812
11:53:29|0.002812
11:53:31|0.002812
11:53:32|0.002812
11:53:33|0.002812
11:53:34|0.0028125
11:53:35|0.0028125
11:53:35|0.0028119
11:53:37|0.0028119
11:53:38|0.0028119
11:53:39|0.0028119
11:53:40|0.0028119
11:53:41|0.0028119
11:53:42|0.0028119
11:53:43|0.0028119
11:53:44|0.0028119
11:53:45|0.0028119
11:53:46|0.0028119
11:53:47|0.0028119
11:53:48|0.0028119
11:53:49|0.0028119
11:53:50|0.0028119
11:53:51|0.0028119
11:53:52|0.0028127
11:53:53|0.0028127
11:53:54|0.0028122
11:53:55|0.0028127
11:53:56|0.0028127
11:53:57|0.0028127
11:53:58|0.0028127
11:53:59|0.0028127
11:54:00|0.0028127
11:54:01|0.0028127
11:54:02|0.0028127
11:54:04|0.0028127
11:54:04|0.0028127
11:54:05|0.0028129
11:54:06|0.0028129
11:54:08|0.0028129
11:54:09|0.0028129
11:54:09|0.0028129
11:54:10|0.0028129
11:54:12|0.0028129
11:54:14|0.0028129
11:54:15|0.0028129
11:54:16|0.0028129
11:54:16|0.002811
11:54:18|0.0028114
11:54:19|0.002811
11:54:20|0.002811
11:54:21|0.002811
11:54:22|0.002811
11:54:23|0.002811
11:54:25|0.002811
11:54:25|0.0028118
11:54:27|0.0028118
11:54:27|0.0028119
11:54:28|0.0028117
11:54:30|0.0028117
11:54:30|0.0028117
11:54:32|0.0028117
11:54:33|0.0028112
11:54:34|0.0028112
11:54:35|0.0028112
11:54:36|0.0028116
11:54:37|0.002812
11:54:38|0.002812
11:54:39|0.002812
11:54:40|0.002812
11:54:41|0.002812
11:54:42|0.002812
11:54:43|0.002812
11:54:44|0.002812
11:54:45|0.002812
11:54:46|0.002812
11:54:47|0.002812
11:54:48|0.0028119
11:54:49|0.0028119
11:54:50|0.0028119
11:54:51|0.0028119
11:54:52|0.0028119
11:54:53|0.0028115
11:54:54|0.0028115
11:54:55|0.0028115
11:54:57|0.0028119
11:54:57|0.0028119
11:54:59|0.0028108
11:55:00|0.0028108
11:55:01|0.0028108
11:55:01|0.0028108
11:55:02|0.0028108
11:55:03|0.0028108
11:55:04|0.0028108
11:55:05|0.0028108
11:55:06|0.0028108
11:55:07|0.0028108
11:55:08|0.0028108
11:55:09|0.0028108
11:55:10|0.0028108
11:55:11|0.0028108
11:55:12|0.0028108
11:55:14|0.0028108
11:55:15|0.0028125
11:55:16|0.0028125
11:55:17|0.0028112
11:55:18|0.0028112
11:55:19|0.0028112
11:55:20|0.0028112
11:55:21|0.0028112
11:55:22|0.0028112
11:55:23|0.002811
11:55:24|0.002811
11:55:25|0.002811
11:55:26|0.0028107
11:55:27|0.0028113
11:55:28|0.0028113
11:55:29|0.0028112
11:55:30|0.0028112
11:55:31|0.0028112
11:55:32|0.0028112
11:55:33|0.0028112
11:55:34|0.0028112
11:55:35|0.0028112
11:55:36|0.0028112
11:55:37|0.0028112
11:55:38|0.0028112
11:55:40|0.0028112
11:55:40|0.0028112
11:55:41|0.0028111
11:55:42|0.0028111
11:55:43|0.0028112
11:55:45|0.0028115
11:55:46|0.0028115
11:55:47|0.0028115
11:55:48|0.0028115
11:55:49|0.0028115
11:55:50|0.0028115
11:55:51|0.0028115
11:55:52|0.0028115
11:55:53|0.0028115
11:55:54|0.0028115
11:55:55|0.0028115
11:55:56|0.0028115
11:55:57|0.0028115
11:55:58|0.0028115
11:55:59|0.0028116
11:56:00|0.0028116
11:56:01|0.0028116
11:56:02|0.0028116
11:56:03|0.0028116
11:56:04|0.0028116
11:56:05|0.0028116
11:56:06|0.0028113
11:56:07|0.0028117
11:56:08|0.0028117
11:56:09|0.0028117
11:56:10|0.0028117
11:56:11|0.0028117
11:56:12|0.0028117
11:56:14|0.0028117
11:56:15|0.0028117
11:56:16|0.0028131
11:56:18|0.0028131
11:56:19|0.0028131
11:56:20|0.0028131
11:56:21|0.0028131
11:56:21|0.0028131
11:56:24|0.0028131
11:56:25|0.0028131
11:56:25|0.0028131
11:56:27|0.0028131
11:56:27|0.0028131
11:56:28|0.0028131
11:56:29|0.0028131
11:56:31|0.0028131
11:56:32|0.002814
11:56:32|0.002814
11:56:33|0.002814
11:56:35|0.002814
11:56:35|0.0028142
11:56:36|0.0028142
11:56:37|0.0028142
11:56:38|0.0028142
11:56:40|0.0028142
11:56:40|0.0028142
11:56:41|0.0028142
11:56:42|0.0028142
11:56:43|0.0028147
11:56:44|0.0028146
11:56:45|0.0028146
11:56:47|0.0028146
11:56:47|0.0028146
11:56:48|0.0028146
11:56:49|0.0028146
11:56:51|0.0028146
11:56:52|0.0028146
11:56:53|0.0028146
11:56:53|0.0028146
11:56:55|0.0028146
11:56:56|0.0028146
11:56:57|0.0028146
11:56:57|0.0028146
11:56:59|0.0028146
11:57:00|0.0028146
11:57:01|0.0028144
11:57:02|0.0028144
11:57:03|0.0028144
11:57:04|0.0028144
11:57:05|0.0028144
11:57:06|0.0028144
11:57:07|0.0028144
11:57:08|0.0028144
11:57:09|0.0028144
11:57:10|0.002815
11:57:11|0.002815
11:57:12|0.002815
11:57:13|0.002815
11:57:14|0.002815
11:57:15|0.002815
11:57:17|0.0028155
11:57:18|0.002816
11:57:19|0.0028165
11:57:20|0.0028165
11:57:21|0.0028165
11:57:22|0.0028165
11:57:23|0.0028165
11:57:24|0.002817
11:57:25|0.0028175
11:57:26|0.0028175
11:57:27|0.002818
11:57:28|0.002818
11:57:29|0.002818
11:57:30|0.002818
11:57:31|0.002818
11:57:32|0.002818
11:57:33|0.002818
11:57:35|0.002818
11:57:35|0.0028185
11:57:37|0.0028187
11:57:38|0.0028187
11:57:39|0.0028187
11:57:40|0.0028187
11:57:41|0.0028187
11:57:42|0.0028187
11:57:43|0.0028187
11:57:44|0.0028186
11:57:45|0.0028187
11:57:46|0.0028184
11:57:47|0.0028184
11:57:48|0.0028184
11:57:49|0.0028184
11:57:50|0.0028184
11:57:51|0.0028184
11:57:52|0.0028184
11:57:53|0.0028184
11:57:54|0.0028184
11:57:55|0.0028184
11:57:56|0.0028184
11:57:57|0.0028184
11:57:58|0.0028184
11:57:59|0.0028185
11:58:00|0.0028184
11:58:01|0.0028186
11:58:02|0.0028186
11:58:03|0.0028186
11:58:04|0.0028186
11:58:05|0.0028186
11:58:06|0.0028186
11:58:07|0.0028186
11:58:08|0.0028176
11:58:09|0.0028176
11:58:10|0.0028188
11:58:11|0.0028188
11:58:12|0.0028188
11:58:13|0.0028188
11:58:14|0.0028188
11:58:15|0.0028188
11:58:17|0.0028188
11:58:17|0.002818
11:58:19|0.0028184
11:58:20|0.0028184
11:58:21|0.0028184
11:58:22|0.0028183
11:58:23|0.0028183
11:58:24|0.0028182
11:58:25|0.0028175
11:58:27|0.0028175
11:58:27|0.0028175
11:58:29|0.0028175
11:58:29|0.0028175
11:58:30|0.0028175
11:58:31|0.0028175
11:58:32|0.0028183
11:58:33|0.0028183
11:58:34|0.0028183
11:58:35|0.0028183
11:58:37|0.0028183
11:58:37|0.0028183
11:58:39|0.0028183
11:58:39|0.0028183
11:58:40|0.0028178
11:58:42|0.0028178
11:58:43|0.0028178
11:58:44|0.0028178
11:58:44|0.0028178
11:58:45|0.0028177
11:58:47|0.0028174
11:58:47|0.0028174
11:58:48|0.0028174
11:58:50|0.0028174
11:58:50|0.0028174
11:58:52|0.0028171
11:58:52|0.0028171
11:58:54|0.0028171
11:58:56|0.0028171
11:58:57|0.0028171
11:58:57|0.0028171
11:58:59|0.0028168
11:59:00|0.0028168
11:59:01|0.0028168
11:59:01|0.0028168
11:59:02|0.0028168
11:59:04|0.0028168
11:59:04|0.0028168
11:59:06|0.0028168
11:59:06|0.0028168
11:59:08|0.0028168
11:59:09|0.0028168
11:59:10|0.0028168
11:59:11|0.0028168
11:59:12|0.0028168
11:59:13|0.0028168
11:59:13|0.0028181
11:59:14|0.0028181
11:59:15|0.0028181
11:59:18|0.0028183
11:59:19|0.0028183
11:59:21|0.0028187
11:59:22|0.0028187
11:59:23|0.0028187
11:59:23|0.0028185
11:59:25|0.0028187
11:59:26|0.0028186
11:59:26|0.0028186
11:59:29|0.002819
11:59:29|0.002819
11:59:31|0.002819
11:59:31|0.002819
11:59:32|0.002819
11:59:34|0.002819
11:59:34|0.002819
11:59:35|0.0028191
11:59:36|0.0028191
11:59:38|0.0028191
11:59:39|0.0028191
11:59:40|0.0028191
11:59:41|0.0028191
11:59:42|0.002819
11:59:43|0.0028191
11:59:44|0.0028191
11:59:45|0.0028191
11:59:46|0.0028191
11:59:47|0.0028195
11:59:48|0.0028195
11:59:49|0.0028195
11:59:50|0.0028195
11:59:51|0.0028195
11:59:52|0.0028195
11:59:53|0.0028195
11:59:54|0.0028195
11:59:55|0.0028195
11:59:56|0.0028195
11:59:57|0.0028195
11:59:58|0.0028191
11:59:59|0.0028191
12:00:00|0.002821
12:00:01|0.0028209
12:00:02|0.0028209
12:00:03|0.0028209
12:00:04|0.002821
12:00:05|0.002821
12:00:06|0.0028202
12:00:07|0.0028193
12:00:08|0.0028212
12:00:09|0.0028212
12:00:10|0.0028217
12:00:11|0.002822
12:00:12|0.0028225
12:00:13|0.0028235
12:00:14|0.002824
12:00:16|0.0028241
12:00:16|0.0028232
12:00:18|0.0028231
12:00:19|0.0028231
12:00:20|0.0028231
12:00:22|0.0028208
12:00:23|0.0028211
12:00:24|0.0028211
12:00:25|0.0028211
12:00:27|0.0028211
12:00:28|0.0028207
12:00:29|0.0028207
12:00:30|0.0028207
12:00:31|0.0028207
12:00:33|0.0028207
12:00:33|0.0028207
12:00:35|0.0028207
12:00:35|0.0028207
12:00:36|0.0028207
12:00:38|0.0028207
12:00:39|0.0028207
12:00:40|0.0028195
12:00:41|0.0028191
12:00:41|0.0028191
12:00:43|0.0028191
12:00:44|0.0028191
12:00:45|0.0028191
12:00:45|0.0028191
12:00:47|0.0028191
12:00:48|0.0028192
12:00:48|0.0028191
12:00:50|0.002819
12:00:51|0.002819
12:00:52|0.002819
12:00:53|0.002819
12:00:54|0.002819
12:00:55|0.002819
12:00:56|0.002819
12:00:57|0.002819
12:00:58|0.002819
12:00:59|0.0028194
12:01:00|0.0028195
12:01:01|0.0028195
12:01:02|0.0028195
12:01:03|0.0028195
12:01:04|0.0028195
12:01:05|0.0028195
12:01:06|0.0028195
12:01:07|0.0028195
12:01:08|0.0028185
12:01:09|0.0028185
12:01:10|0.0028176
12:01:11|0.0028178
12:01:12|0.0028178
12:01:13|0.0028178
12:01:14|0.0028178
12:01:15|0.0028178
12:01:16|0.0028175
12:01:17|0.0028175
12:01:18|0.0028175
12:01:20|0.0028173
12:01:21|0.0028174
12:01:21|0.0028174
12:01:23|0.0028174
12:01:23|0.0028174
12:01:24|0.0028174
12:01:25|0.0028174
12:01:26|0.0028174
12:01:27|0.0028177
12:01:29|0.0028177
12:01:29|0.0028177
12:01:31|0.0028177
12:01:31|0.0028177
12:01:33|0.0028177
12:01:34|0.0028182
12:01:34|0.0028182
12:01:36|0.0028182
12:01:37|0.0028182
12:01:38|0.0028182
12:01:38|0.0028182
12:01:39|0.0028181
12:01:40|0.0028181
12:01:41|0.0028181
12:01:43|0.0028181
12:01:44|0.0028181
12:01:45|0.0028181
12:01:46|0.0028181
12:01:47|0.0028181
12:01:47|0.0028181
12:01:48|0.0028181
12:01:50|0.0028181
12:01:50|0.0028181
12:01:52|0.0028181
12:01:53|0.0028181
12:01:54|0.0028181
12:01:55|0.0028181
12:01:56|0.0028181
12:01:57|0.0028181
12:01:58|0.0028181
12:01:59|0.0028181
12:02:00|0.0028181
12:02:01|0.0028181
12:02:02|0.0028181
12:02:03|0.0028181
12:02:04|0.0028181
12:02:05|0.0028181
12:02:06|0.0028171
12:02:07|0.002817
12:02:08|0.0028165
12:02:09|0.0028165
12:02:10|0.0028163
12:02:11|0.0028163
12:02:12|0.0028166
12:02:13|0.0028168
12:02:14|0.002818
12:02:15|0.0028172
12:02:16|0.0028173
12:02:17|0.0028175
12:02:18|0.0028175
12:02:19|0.0028175
12:02:20|0.0028175
12:02:21|0.0028174
12:02:22|0.0028174
12:02:23|0.0028181
12:02:24|0.0028181
12:02:26|0.0028181
12:02:27|0.0028181
12:02:27|0.0028181
12:02:28|0.0028181
12:02:30|0.0028181
12:02:31|0.0028181
12:02:32|0.0028181
12:02:33|0.0028181
12:02:34|0.0028181
12:02:35|0.0028181
12:02:35|0.0028178
12:02:37|0.0028178
12:02:38|0.0028178
12:02:38|0.0028185
12:02:40|0.0028185
12:02:41|0.0028185
12:02:41|0.0028197
12:02:43|0.0028197
12:02:44|0.0028195
12:02:45|0.0028195
12:02:46|0.0028195
12:02:47|0.0028195
12:02:48|0.0028195
12:02:49|0.0028195
12:02:50|0.0028195
12:02:51|0.0028195
12:02:52|0.0028191
12:02:53|0.0028191
12:02:54|0.0028191
12:02:55|0.0028191
12:02:56|0.0028191
12:02:57|0.0028191
12:02:58|0.0028194
12:02:59|0.0028194
12:03:00|0.0028194
12:03:01|0.0028196
12:03:02|0.0028196
12:03:03|0.0028196
12:03:04|0.0028201
12:03:05|0.0028201
12:03:06|0.0028201
12:03:07|0.0028201
12:03:08|0.0028201
12:03:09|0.0028206
12:03:10|0.0028206
12:03:11|0.0028206
12:03:12|0.0028208
12:03:14|0.0028208
12:03:14|0.0028205
12:03:15|0.0028205
12:03:16|0.0028205
12:03:18|0.0028205
12:03:18|0.0028205
12:03:19|0.0028205
12:03:20|0.0028205
12:03:22|0.0028205
12:03:22|0.0028205
12:03:24|0.0028205
12:03:24|0.0028205
12:03:26|0.0028205
12:03:26|0.0028205
12:03:27|0.0028205
12:03:28|0.0028205
12:03:30|0.0028205
12:03:30|0.0028205
12:03:31|0.0028186
12:03:32|0.0028186
12:03:33|0.0028186
12:03:34|0.0028177
12:03:36|0.0028177
12:03:36|0.0028177
12:03:38|0.0028179
12:03:39|0.0028179
12:03:40|0.0028179
12:03:40|0.0028179
12:03:41|0.0028175
12:03:43|0.0028175
12:03:43|0.0028175
12:03:45|0.0028175
12:03:46|0.0028175
12:03:47|0.0028175
12:03:48|0.0028175
12:03:49|0.0028175
12:03:50|0.0028175
12:03:51|0.0028175
12:03:51|0.0028171
12:03:52|0.0028174
12:03:54|0.0028174
12:03:55|0.0028174
12:03:55|0.0028174
12:03:56|0.0028174
12:03:57|0.0028174
12:03:59|0.0028174
12:04:00|0.0028174
12:04:01|0.0028174
12:04:01|0.0028174
12:04:03|0.0028174
12:04:04|0.0028174
12:04:04|0.0028175
12:04:06|0.0028175
12:04:06|0.0028175
12:04:08|0.0028175
12:04:08|0.0028175
12:04:10|0.0028202
12:04:11|0.0028194
12:04:12|0.0028194
12:04:13|0.0028194
12:04:14|0.0028194
12:04:15|0.0028204
12:04:16|0.0028204
12:04:17|0.0028204
12:04:18|0.0028204
12:04:19|0.0028202
12:04:20|0.0028202
12:04:21|0.0028202
12:04:22|0.0028202
12:04:23|0.0028202
12:04:24|0.0028202
12:04:25|0.0028202
12:04:26|0.0028202
12:04:27|0.0028201
12:04:28|0.0028201
12:04:29|0.0028201
12:04:30|0.0028206
12:04:31|0.0028206
12:04:32|0.0028185
12:04:33|0.0028185
12:04:34|0.0028185
12:04:35|0.0028188
12:04:37|0.0028179
12:04:38|0.0028179
12:04:38|0.0028181
12:04:40|0.0028181
12:04:40|0.0028181
12:04:41|0.0028181
12:04:43|0.0028164
12:04:44|0.0028166
12:04:45|0.0028166
12:04:45|0.0028166
12:04:47|0.0028165
12:04:48|0.0028165
12:04:48|0.0028165
12:04:49|0.0028167
12:04:50|0.0028171
12:04:51|0.0028171
12:04:52|0.0028171
12:04:54|0.0028171
12:04:55|0.0028171
12:04:56|0.0028175
12:04:57|0.0028175
12:04:58|0.0028175
12:04:59|0.0028175
12:05:00|0.0028175
12:05:01|0.0028175
12:05:02|0.0028175
12:05:03|0.002817
12:05:04|0.002817
12:05:05|0.002817
12:05:06|0.002817
12:05:07|0.002817
12:05:08|0.002817
12:05:09|0.002817
12:05:10|0.002817
12:05:11|0.002817
12:05:12|0.002817
12:05:13|0.002817
12:05:14|0.002817
12:05:15|0.002817
12:05:16|0.002817
12:05:17|0.0028172
12:05:18|0.0028172
12:05:19|0.0028166
12:05:20|0.0028166
12:05:21|0.0028166
12:05:23|0.0028166
12:05:24|0.0028173
12:05:25|0.0028173
12:05:26|0.0028173
12:05:27|0.0028173
12:05:28|0.0028173
12:05:29|0.0028173
12:05:31|0.0028168
12:05:33|0.0028168
12:05:33|0.0028168
12:05:34|0.0028168
12:05:35|0.0028168
12:05:37|0.0028185
12:05:37|0.0028185
12:05:38|0.0028185
12:05:40|0.0028185
12:05:40|0.0028185
12:05:41|0.0028185
12:05:42|0.0028185
12:05:43|0.0028185
12:05:44|0.0028185
12:05:45|0.0028185
12:05:46|0.0028192
12:05:48|0.0028192
12:05:49|0.0028192
12:05:49|0.0028187
12:05:50|0.0028187
12:05:51|0.0028187
12:05:53|0.0028187
12:05:53|0.0028187
12:05:54|0.0028187
12:05:55|0.0028187
12:05:57|0.0028187
12:05:57|0.0028187
12:05:58|0.0028186
12:06:00|0.0028186
12:06:00|0.0028185
12:06:01|0.0028187
12:06:02|0.0028187
12:06:04|0.0028187
12:06:04|0.0028187
12:06:06|0.0028187
12:06:06|0.0028188
12:06:07|0.0028188
12:06:09|0.0028188
12:06:09|0.0028188
12:06:10|0.0028188
12:06:12|0.0028198
12:06:12|0.0028198
12:06:13|0.0028198
12:06:14|0.0028202
12:06:15|0.0028202
12:06:16|0.0028202
12:06:17|0.0028206
12:06:18|0.0028202
12:06:20|0.0028202
12:06:20|0.0028202
12:06:21|0.0028202
12:06:22|0.002821
12:06:24|0.002821
12:06:25|0.002821
12:06:26|0.0028215
12:06:27|0.0028215
12:06:29|0.0028215
12:06:30|0.0028215
12:06:31|0.0028215
12:06:32|0.0028215
12:06:33|0.0028215
12:06:34|0.0028215
12:06:35|0.0028215
12:06:36|0.0028215
12:06:36|0.0028215
12:06:39|0.0028215
12:06:39|0.0028215
12:06:40|0.0028215
12:06:42|0.0028215
12:06:43|0.0028215
12:06:44|0.0028204
12:06:45|0.0028202
12:06:46|0.0028205
12:06:47|0.0028205
12:06:48|0.0028205
12:06:49|0.0028205
12:06:50|0.0028205
12:06:51|0.0028206
12:06:52|0.0028206
12:06:53|0.0028206
12:06:54|0.0028206
12:06:55|0.0028206
12:06:57|0.0028206
12:06:57|0.0028206
12:06:58|0.0028202
12:06:59|0.0028209
12:07:00|0.0028209
12:07:02|0.0028209
12:07:03|0.0028209
12:07:04|0.0028209
12:07:05|0.0028209
12:07:05|0.0028209
12:07:06|0.0028215
12:07:08|0.0028215
12:07:09|0.0028215
12:07:10|0.0028209
12:07:10|0.0028199
12:07:12|0.0028199
12:07:13|0.0028199
12:07:14|0.0028199
12:07:15|0.0028199
12:07:16|0.0028199
12:07:16|0.0028199
12:07:18|0.0028199
12:07:19|0.0028199
12:07:20|0.0028196
12:07:20|0.0028196
12:07:21|0.0028196
12:07:23|0.0028196
12:07:23|0.0028206
12:07:24|0.0028206
12:07:25|0.0028206
12:07:27|0.0028204
12:07:27|0.0028211
12:07:30|0.0028208
12:07:31|0.0028205
12:07:31|0.0028205
12:07:32|0.0028205
12:07:33|0.0028205
12:07:34|0.0028205
12:07:35|0.0028205
12:07:36|0.0028205
12:07:37|0.0028205
12:07:39|0.0028204
12:07:40|0.0028204
12:07:41|0.0028204
12:07:42|0.0028204
12:07:43|0.0028204
12:07:44|0.0028204
12:07:45|0.0028204
12:07:46|0.0028204
12:07:47|0.0028204
12:07:48|0.0028204
12:07:49|0.0028196
12:07:50|0.0028196
12:07:51|0.0028196
12:07:52|0.0028196
12:07:53|0.0028196
12:07:54|0.0028196
12:07:55|0.0028196
12:07:56|0.0028196
12:07:58|0.0028196
12:07:58|0.0028199
12:07:59|0.0028199
12:08:00|0.0028199
12:08:02|0.0028199
12:08:03|0.0028199
12:08:03|0.0028199
12:08:04|0.0028199
12:08:05|0.0028199
12:08:06|0.0028199
12:08:08|0.0028199
12:08:09|0.0028204
12:08:10|0.0028202
12:08:11|0.0028202
12:08:12|0.0028202
12:08:13|0.0028199
12:08:13|0.0028199
12:08:15|0.0028199
12:08:16|0.0028199
12:08:16|0.0028199
12:08:18|0.0028199
12:08:19|0.0028197
12:08:19|0.0028197
12:08:21|0.0028197
12:08:21|0.0028197
12:08:23|0.0028197
12:08:23|0.0028197
12:08:24|0.0028197
12:08:26|0.0028197
12:08:27|0.0028197
12:08:29|0.0028197
12:08:29|0.0028197
12:08:30|0.0028197
12:08:32|0.0028197
12:08:33|0.0028197
12:08:34|0.0028197
12:08:35|0.0028197
12:08:36|0.0028208
12:08:37|0.0028207
12:08:39|0.0028207
12:08:39|0.0028207
12:08:40|0.0028207
12:08:41|0.0028207
12:08:42|0.0028202
12:08:44|0.0028202
12:08:44|0.0028204
12:08:46|0.0028209
12:08:46|0.0028214
12:08:47|0.0028214
12:08:49|0.0028215
12:08:50|0.002822
12:08:51|0.002822
12:08:52|0.002822
12:08:53|0.002822
12:08:54|0.002822
12:08:55|0.002822
12:08:56|0.002822
12:08:57|0.002822
12:08:58|0.002822
12:08:59|0.002822
12:09:00|0.0028225
12:09:01|0.0028225
12:09:02|0.0028219
12:09:03|0.0028225
12:09:04|0.0028225
12:09:05|0.0028225
12:09:06|0.0028225
12:09:07|0.0028225
12:09:08|0.002822
12:09:09|0.002822
12:09:10|0.002822
12:09:11|0.002822
12:09:12|0.0028222
12:09:13|0.0028222
12:09:14|0.0028222
12:09:15|0.0028222
12:09:16|0.0028224
12:09:17|0.0028224
12:09:18|0.002823
12:09:19|0.002823
12:09:20|0.002823
12:09:21|0.002823
12:09:22|0.002823
12:09:23|0.002823
12:09:24|0.002823
12:09:25|0.002823
12:09:26|0.002823
12:09:27|0.002823
12:09:28|0.002823
12:09:29|0.002823
12:09:30|0.002823
12:09:32|0.0028229
12:09:32|0.0028229
12:09:33|0.0028229
12:09:35|0.0028229
12:09:35|0.002822
12:09:37|0.002822
12:09:37|0.002822
12:09:38|0.002822
12:09:40|0.002822
12:09:40|0.0028219
12:09:41|0.0028219
12:09:43|0.0028219
12:09:43|0.0028219
12:09:44|0.0028203
12:09:46|0.0028199
12:09:47|0.0028199
12:09:48|0.0028199
12:09:48|0.0028199
12:09:49|0.0028199
12:09:50|0.0028199
12:09:52|0.0028199
12:09:52|0.0028199
12:09:54|0.0028199
12:09:55|0.0028206
12:09:55|0.0028206
12:09:57|0.0028206
12:09:57|0.0028206
12:09:58|0.0028206
12:10:00|0.0028208
12:10:01|0.0028208
12:10:02|0.0028211
12:10:03|0.0028211
12:10:04|0.0028211
12:10:05|0.0028211
12:10:06|0.0028216
12:10:07|0.0028216
12:10:09|0.0028216
12:10:11|0.0028216
12:10:13|0.0028216
12:10:14|0.0028216
12:10:14|0.0028209
12:10:15|0.0028209
12:10:16|0.0028209
12:10:17|0.0028209
12:10:18|0.0028204
12:10:19|0.0028204
12:10:20|0.0028204
12:10:21|0.0028193
12:10:22|0.0028193
12:10:23|0.0028193
12:10:25|0.0028192
12:10:26|0.0028192
12:10:26|0.0028188
12:10:28|0.0028188
12:10:29|0.0028188
12:10:30|0.0028188
12:10:32|0.0028186
12:10:32|0.0028186
12:10:33|0.0028186
12:10:34|0.0028186
12:10:35|0.0028186
12:10:36|0.0028186
12:10:38|0.0028186
12:10:39|0.0028186
12:10:39|0.0028186
12:10:41|0.0028186
12:10:42|0.0028186
12:10:42|0.002819
12:10:43|0.0028191
12:10:45|0.0028191
12:10:46|0.0028191
12:10:47|0.0028191
12:10:48|0.0028194
12:10:49|0.0028194
12:10:50|0.0028194
12:10:51|0.0028194
12:10:53|0.0028194
12:10:54|0.0028194
12:10:54|0.0028203
12:10:55|0.0028203
12:10:56|0.0028203
12:10:57|0.0028198
12:10:58|0.0028198
12:10:59|0.0028191
12:11:00|0.0028191
12:11:02|0.0028191
12:11:02|0.0028191
12:11:03|0.0028203
12:11:04|0.0028203
12:11:05|0.0028203
12:11:06|0.0028203
12:11:07|0.0028203
12:11:09|0.0028194
12:11:09|0.0028194
12:11:10|0.0028211
12:11:11|0.0028211
12:11:12|0.0028211
12:11:14|0.0028211
12:11:14|0.0028211
12:11:15|0.0028211
12:11:17|0.0028211
12:11:18|0.0028211
12:11:19|0.0028211
12:11:20|0.0028228
12:11:21|0.0028228
12:11:22|0.0028228
12:11:23|0.0028228
12:11:24|0.0028228
12:11:25|0.0028226
12:11:26|0.0028228
12:11:27|0.0028228
12:11:28|0.0028228
12:11:30|0.0028228
12:11:31|0.0028228
12:11:31|0.0028228
12:11:33|0.0028228
12:11:33|0.0028228
12:11:36|0.0028228
12:11:36|0.0028228
12:11:37|0.0028221
12:11:39|0.0028221
12:11:40|0.0028221
12:11:41|0.0028228
12:11:41|0.0028228
12:11:42|0.0028227
12:11:44|0.0028222
12:11:45|0.0028222
12:11:45|0.0028222
12:11:47|0.0028223
12:11:48|0.002823
12:11:49|0.0028232
12:11:50|0.0028232
12:11:51|0.0028232
12:11:52|0.0028233
12:11:53|0.0028235
12:11:54|0.0028235
12:11:55|0.0028239
12:11:56|0.0028239
12:11:57|0.0028238
12:11:58|0.0028238
12:11:59|0.0028238
12:12:00|0.0028238
12:12:01|0.0028231
12:12:02|0.0028231
12:12:03|0.0028233
12:12:04|0.0028232
12:12:05|0.002823
12:12:06|0.002823
12:12:07|0.002823
12:12:08|0.0028232
12:12:09|0.0028233
12:12:10|0.0028233
12:12:11|0.0028251
12:12:12|0.002825
12:12:13|0.0028249
12:12:14|0.0028249
12:12:15|0.0028249
12:12:16|0.002825
12:12:17|0.002825
12:12:19|0.0028259
12:12:19|0.0028259
12:12:20|0.002826
12:12:21|0.0028257
12:12:22|0.0028254
12:12:23|0.0028256
12:12:24|0.0028256
12:12:25|0.0028253
12:12:26|0.0028253
12:12:27|0.0028253
12:12:28|0.0028253
12:12:30|0.0028253
12:12:31|0.0028253
12:12:32|0.0028243
12:12:33|0.0028243
12:12:34|0.0028243
12:12:35|0.0028243
12:12:36|0.0028243
12:12:37|0.0028243
12:12:38|0.0028243
12:12:39|0.0028243
12:12:40|0.0028243
12:12:41|0.0028241
12:12:42|0.0028239
12:12:43|0.0028239
12:12:44|0.0028241
12:12:45|0.0028245
12:12:46|0.0028245
12:12:47|0.0028245
12:12:48|0.0028245
12:12:49|0.0028245
12:12:50|0.0028245
12:12:51|0.0028245
12:12:52|0.0028244
12:12:53|0.0028244
12:12:54|0.0028248
12:12:55|0.0028248
12:12:56|0.0028248
12:12:57|0.0028243
12:12:58|0.0028243
12:12:59|0.0028243
12:13:00|0.0028243
12:13:01|0.0028234
12:13:02|0.0028234
12:13:03|0.0028239
12:13:04|0.0028236
12:13:05|0.0028236
12:13:06|0.002822
12:13:07|0.0028216
12:13:08|0.0028221
12:13:09|0.0028221
12:13:11|0.0028221
12:13:11|0.0028221
12:13:13|0.0028221
12:13:14|0.0028221
12:13:15|0.0028221
12:13:16|0.0028224
12:13:17|0.0028224
12:13:18|0.0028223
12:13:18|0.0028223
12:13:19|0.0028223
12:13:21|0.0028223
12:13:21|0.0028223
12:13:23|0.0028223
12:13:23|0.0028223
12:13:24|0.0028235
12:13:26|0.0028235
12:13:27|0.0028235
12:13:28|0.0028235
12:13:29|0.0028235
12:13:29|0.0028235
12:13:32|0.0028235
12:13:33|0.0028235
12:13:33|0.0028235
12:13:35|0.0028239
12:13:36|0.0028239
12:13:37|0.0028239
12:13:38|0.0028239
12:13:39|0.0028239
12:13:40|0.0028239
12:13:41|0.0028239
12:13:42|0.0028239
12:13:43|0.0028246
12:13:44|0.0028247
12:13:45|0.0028252
12:13:46|0.0028252
12:13:47|0.0028256
12:13:48|0.0028256
12:13:49|0.0028256
12:13:50|0.0028267
12:13:51|0.0028267
12:13:52|0.0028254
12:13:54|0.0028254
12:13:54|0.0028257
12:13:55|0.0028256
12:13:56|0.0028256
12:13:58|0.0028256
12:13:59|0.0028256
12:13:59|0.0028258
12:14:00|0.0028244
12:14:01|0.0028244
12:14:02|0.0028244
12:14:03|0.002822
12:14:04|0.002822
12:14:05|0.002822
12:14:07|0.002822
12:14:07|0.002822
12:14:08|0.002822
12:14:09|0.002822
12:14:10|0.002822
12:14:12|0.002822
12:14:12|0.002822
12:14:14|0.002822
12:14:15|0.002822
12:14:16|0.0028227
12:14:16|0.0028227
12:14:18|0.0028233
12:14:18|0.0028234
12:14:20|0.0028234
12:14:20|0.0028229
12:14:21|0.0028229
12:14:22|0.0028229
12:14:23|0.0028229
12:14:25|0.0028229
12:14:26|0.0028229
12:14:26|0.0028229
12:14:28|0.0028229
12:14:28|0.0028229
12:14:29|0.0028229
12:14:30|0.0028229
12:14:32|0.0028229
12:14:33|0.0028229
12:14:34|0.0028229
12:14:35|0.0028229
12:14:36|0.0028229
12:14:38|0.0028229
12:14:38|0.0028249
12:14:39|0.002824
12:14:40|0.0028268
12:14:41|0.0028256
12:14:42|0.0028256
12:14:44|0.0028255
12:14:44|0.0028255
12:14:46|0.0028255
12:14:47|0.0028255
12:14:48|0.0028255
12:14:49|0.0028255
12:14:49|0.0028255
12:14:50|0.0028255
12:14:51|0.0028255
12:14:53|0.0028241
12:14:53|0.0028235
12:14:54|0.0028247
12:14:55|0.0028247
12:14:56|0.0028247
12:14:58|0.0028247
12:14:58|0.0028247
12:14:59|0.0028247
12:15:00|0.0028247
12:15:02|0.0028247
12:15:03|0.0028247
12:15:04|0.0028247
12:15:05|0.0028247
12:15:06|0.0028233
12:15:07|0.0028246
12:15:08|0.0028246
12:15:09|0.0028252
12:15:09|0.0028252
12:15:10|0.0028258
12:15:12|0.0028252
12:15:13|0.0028252
12:15:14|0.0028244
12:15:15|0.0028227
12:15:16|0.0028234
12:15:17|0.0028234
12:15:18|0.0028234
12:15:18|0.0028234
12:15:20|0.0028234
12:15:21|0.0028251
12:15:22|0.0028251
12:15:23|0.0028251
12:15:24|0.0028251
12:15:25|0.0028251
12:15:26|0.002825
12:15:27|0.002825
12:15:28|0.002825
12:15:29|0.002825
12:15:30|0.0028257
12:15:31|0.0028257
12:15:32|0.0028257
12:15:34|0.0028257
12:15:34|0.0028251
12:15:36|0.0028245
12:15:36|0.0028245
12:15:37|0.0028245
12:15:38|0.0028245
12:15:39|0.0028245
12:15:40|0.0028245
12:15:41|0.0028245
12:15:43|0.0028245
12:15:44|0.0028239
12:15:44|0.0028232
12:15:45|0.0028232
12:15:46|0.0028232
12:15:48|0.0028239
12:15:48|0.0028245
12:15:50|0.0028245
12:15:51|0.0028248
12:15:51|0.0028248
12:15:53|0.0028248
12:15:53|0.0028265
12:15:54|0.0028265
12:15:55|0.0028261
12:15:56|0.0028267
12:15:58|0.0028279
12:15:59|0.0028277
12:16:00|0.0028277
12:16:01|0.0028277
12:16:02|0.0028277
12:16:03|0.0028277
12:16:04|0.0028277
12:16:05|0.0028277
12:16:06|0.0028278
12:16:07|0.0028278
12:16:08|0.0028255
12:16:09|0.0028265
12:16:10|0.0028278
12:16:11|0.0028278
12:16:12|0.0028287
12:16:13|0.0028287
12:16:14|0.0028287
12:16:15|0.0028287
12:16:16|0.0028288
12:16:17|0.0028288
12:16:18|0.0028288
12:16:19|0.0028288
12:16:20|0.0028285
12:16:21|0.0028277
12:16:22|0.0028267
12:16:23|0.0028267
12:16:24|0.0028273
12:16:25|0.0028277
12:16:27|0.0028277
12:16:27|0.0028277
12:16:28|0.0028277
12:16:29|0.0028277
12:16:30|0.0028277
12:16:32|0.0028277
12:16:32|0.002827
12:16:34|0.0028266
12:16:36|0.0028258
12:16:36|0.0028258
12:16:38|0.0028262
12:16:38|0.0028266
12:16:40|0.0028266
12:16:41|0.0028266
12:16:42|0.0028266
12:16:43|0.0028266
12:16:44|0.0028266
12:16:45|0.002827
12:16:46|0.002827
12:16:47|0.002827
12:16:48|0.002827
12:16:49|0.0028266
12:16:50|0.0028254
12:16:51|0.0028268
12:16:52|0.0028268
12:16:53|0.0028268
12:16:54|0.0028278
12:16:55|0.0028278
12:16:56|0.0028276
12:16:57|0.0028276
12:16:58|0.0028276
12:16:59|0.0028276
12:17:00|0.0028276
12:17:01|0.0028276
12:17:03|0.0028276
12:17:04|0.0028276
12:17:05|0.0028277
12:17:06|0.0028281
12:17:07|0.0028285
12:17:08|0.0028285
12:17:09|0.0028285
12:17:10|0.0028285
12:17:11|0.0028285
12:17:12|0.0028286
12:17:13|0.0028286
12:17:14|0.0028286
12:17:15|0.0028286
12:17:16|0.0028286
12:17:17|0.0028286
12:17:18|0.0028286
12:17:19|0.0028286
12:17:20|0.0028286
12:17:21|0.0028286
12:17:22|0.0028286
12:17:23|0.002828
12:17:24|0.002828
12:17:25|0.002828
12:17:26|0.002828
12:17:27|0.002828
12:17:28|0.0028279
12:17:29|0.0028279
12:17:30|0.0028274
12:17:31|0.0028274
12:17:32|0.0028274
12:17:33|0.0028274
12:17:34|0.0028274
12:17:35|0.0028282
12:17:36|0.0028278
12:17:38|0.0028275
12:17:39|0.0028266
12:17:40|0.0028266
12:17:41|0.0028266
12:17:42|0.0028266
12:17:43|0.0028266
12:17:44|0.0028266
12:17:46|0.0028266
12:17:46|0.0028269
12:17:47|0.0028269
12:17:48|0.0028269
12:17:50|0.0028283
12:17:50|0.0028283
12:17:51|0.0028283
12:17:52|0.0028283
12:17:53|0.0028279
12:17:54|0.0028279
12:17:56|0.0028279
12:17:57|0.0028285
12:17:58|0.0028287
12:17:59|0.002829
12:18:00|0.002829
12:18:01|0.0028289
12:18:02|0.0028289
12:18:03|0.0028289
12:18:04|0.0028288
12:18:05|0.0028281
12:18:06|0.0028281
12:18:07|0.0028281
12:18:08|0.0028286
12:18:09|0.0028286
12:18:10|0.002829
12:18:11|0.002829
12:18:13|0.0028288
12:18:13|0.0028289
12:18:14|0.0028289
12:18:15|0.0028289
12:18:17|0.0028289
12:18:17|0.0028289
12:18:18|0.0028289
12:18:19|0.002829
12:18:20|0.002829
12:18:21|0.0028292
12:18:22|0.0028293
12:18:24|0.0028293
12:18:24|0.0028293
12:18:25|0.0028288
12:18:27|0.0028289
12:18:27|0.0028284
12:18:29|0.0028289
12:18:29|0.0028282
12:18:30|0.0028282
12:18:31|0.0028282
12:18:32|0.0028282
12:18:34|0.002827
12:18:34|0.0028273
12:18:36|0.0028273
12:18:37|0.0028273
12:18:38|0.0028262
12:18:40|0.0028262
12:18:40|0.002825
12:18:42|0.0028246
12:18:42|0.0028251
12:18:44|0.0028251
12:18:45|0.0028263
12:18:47|0.0028261
12:18:47|0.002827
12:18:49|0.002827
12:18:49|0.002827
12:18:51|0.0028266
12:18:52|0.0028266
12:18:53|0.0028266
12:18:54|0.0028252
12:18:55|0.0028253
12:18:56|0.0028253
12:18:57|0.0028246
12:18:58|0.0028254
12:18:59|0.0028254
12:19:00|0.0028254
12:19:01|0.0028254
12:19:02|0.0028231
12:19:03|0.0028231
12:19:04|0.0028231
12:19:05|0.0028249
12:19:06|0.0028249
12:19:07|0.0028249
12:19:08|0.0028249
12:19:09|0.0028249
12:19:10|0.0028243
12:19:11|0.0028243
12:19:12|0.0028243
12:19:13|0.0028252
12:19:14|0.0028252
12:19:15|0.0028252
12:19:16|0.0028252
12:19:17|0.0028242
12:19:18|0.0028242
12:19:19|0.0028242
12:19:20|0.002823
12:19:21|0.0028239
12:19:22|0.0028239
12:19:23|0.0028249
12:19:24|0.0028251
12:19:25|0.0028251
12:19:26|0.0028251
12:19:27|0.002823
12:19:28|0.0028231
12:19:29|0.0028231
12:19:30|0.0028231
12:19:31|0.0028231
12:19:32|0.0028231
12:19:33|0.0028231
12:19:34|0.0028231
12:19:35|0.0028228
12:19:37|0.0028228
12:19:38|0.0028228
12:19:39|0.0028228
12:19:40|0.0028228
12:19:42|0.0028228
12:19:43|0.0028228
12:19:44|0.0028228
12:19:44|0.0028228
12:19:46|0.0028228
12:19:47|0.0028232
12:19:48|0.0028232
12:19:49|0.0028232
12:19:50|0.0028232
12:19:51|0.0028232
12:19:52|0.0028232
12:19:53|0.0028232
12:19:54|0.0028205
12:19:55|0.0028207
12:19:56|0.0028207
12:19:57|0.002821
12:19:58|0.002822
12:19:59|0.002822
12:20:00|0.0028205
12:20:01|0.0028205
12:20:02|0.0028205
12:20:03|0.0028205
12:20:04|0.0028205
12:20:05|0.0028205
12:20:06|0.0028205
12:20:07|0.0028205
12:20:08|0.0028205
12:20:09|0.0028205
12:20:10|0.0028205
12:20:11|0.0028205
12:20:12|0.0028205
12:20:13|0.0028205
12:20:15|0.0028205
12:20:15|0.0028205
12:20:16|0.0028205
12:20:17|0.0028231
12:20:18|0.0028231
12:20:20|0.0028231
12:20:20|0.0028231
12:20:21|0.0028231
12:20:22|0.0028231
12:20:23|0.0028232
12:20:24|0.0028232
12:20:25|0.0028237
12:20:26|0.0028237
12:20:27|0.0028237
12:20:28|0.002824
12:20:30|0.0028244
12:20:31|0.0028238
12:20:32|0.0028239
12:20:32|0.0028239
12:20:33|0.0028228
12:20:35|0.0028228
12:20:36|0.0028229
12:20:36|0.0028229
12:20:38|0.0028233
12:20:39|0.0028233
12:20:40|0.0028233
12:20:40|0.0028233
12:20:42|0.0028233
12:20:43|0.0028233
12:20:44|0.0028233
12:20:45|0.0028233
12:20:46|0.0028233
12:20:47|0.002825
12:20:49|0.002825
12:20:50|0.002825
12:20:50|0.002825
12:20:51|0.002825
12:20:53|0.002825
12:20:54|0.002823
12:20:55|0.0028238
12:20:55|0.0028238
12:20:56|0.0028238
12:20:58|0.0028238
12:20:59|0.0028238
12:21:00|0.0028238
12:21:01|0.0028238
12:21:02|0.0028238
12:21:03|0.0028238
12:21:04|0.0028238
12:21:05|0.0028238
12:21:06|0.0028238
12:21:07|0.0028238
12:21:08|0.0028238
12:21:09|0.0028238
12:21:10|0.0028246
12:21:11|0.0028246
12:21:12|0.0028246
12:21:13|0.0028246
12:21:15|0.0028241
12:21:15|0.0028241
12:21:16|0.0028241
12:21:17|0.0028241
12:21:18|0.0028238
12:21:19|0.0028238
12:21:20|0.0028238
12:21:21|0.0028238
12:21:22|0.0028238
12:21:23|0.002825
12:21:24|0.0028252
12:21:25|0.0028252
12:21:26|0.0028252
12:21:27|0.0028251
12:21:28|0.0028251
12:21:29|0.0028251
12:21:31|0.0028249
12:21:31|0.0028253
12:21:32|0.0028243
12:21:33|0.0028243
12:21:34|0.0028243
12:21:36|0.0028247
12:21:36|0.0028253
12:21:38|0.0028253
12:21:39|0.0028251
12:21:40|0.0028251
12:21:42|0.0028251
12:21:43|0.0028251
12:21:44|0.0028251
12:21:45|0.0028251
12:21:46|0.002825
12:21:47|0.002825
12:21:48|0.002825
12:21:49|0.002825
12:21:50|0.002825
12:21:51|0.002825
12:21:52|0.002825
12:21:53|0.002825
12:21:54|0.002825
12:21:55|0.002825
12:21:56|0.002825
12:21:57|0.0028247
12:21:59|0.0028247
12:22:00|0.0028234
12:22:01|0.0028235
12:22:02|0.002823
12:22:03|0.002823
12:22:04|0.002823
12:22:05|0.002823
12:22:06|0.0028242
12:22:07|0.0028242
12:22:08|0.0028243
12:22:09|0.0028243
12:22:10|0.002824
12:22:11|0.002824
12:22:12|0.002824
12:22:13|0.0028239
12:22:14|0.0028239
12:22:15|0.0028239
12:22:16|0.0028228
12:22:17|0.0028227
12:22:18|0.0028226
12:22:19|0.0028226
12:22:20|0.0028226
12:22:21|0.0028236
12:22:22|0.0028236
12:22:23|0.0028236
12:22:24|0.0028239
12:22:25|0.0028247
12:22:26|0.0028247
12:22:27|0.002825
12:22:28|0.0028255
12:22:29|0.0028255
12:22:30|0.0028259
12:22:31|0.0028259
12:22:32|0.0028259
12:22:33|0.0028259
12:22:34|0.0028246
12:22:35|0.0028246
12:22:36|0.0028246
12:22:37|0.0028246
12:22:38|0.0028246
12:22:39|0.002826
12:22:41|0.0028253
12:22:42|0.0028253
12:22:43|0.0028253
12:22:43|0.0028253
12:22:45|0.0028253
12:22:46|0.002826
12:22:47|0.002826
12:22:48|0.002826
12:22:49|0.002826
12:22:50|0.0028263
12:22:51|0.0028266
12:22:52|0.0028261
12:22:53|0.0028248
12:22:55|0.0028248
12:22:55|0.0028248
12:22:56|0.0028255
12:22:58|0.0028257
12:22:58|0.0028257
12:22:59|0.0028257
12:23:00|0.0028252
12:23:01|0.0028252
12:23:02|0.0028252
12:23:03|0.0028252
12:23:04|0.0028252
12:23:05|0.002826
12:23:07|0.0028252
12:23:07|0.0028247
12:23:09|0.0028247
12:23:09|0.0028247
12:23:10|0.0028254
12:23:11|0.0028254
12:23:13|0.0028254
12:23:14|0.0028254
12:23:15|0.0028254
12:23:16|0.0028254
12:23:17|0.0028254
12:23:18|0.0028254
12:23:19|0.0028254
12:23:20|0.0028254
12:23:21|0.0028254
12:23:22|0.0028254
12:23:23|0.0028254
12:23:24|0.0028254
12:23:25|0.0028254
12:23:26|0.0028254
12:23:27|0.0028254
12:23:28|0.0028266
12:23:29|0.0028266
12:23:30|0.0028249
12:23:31|0.0028246
12:23:32|0.0028254
12:23:33|0.0028255
12:23:34|0.0028255
12:23:35|0.0028255
12:23:36|0.0028255
12:23:37|0.0028255
12:23:38|0.0028255
12:23:39|0.0028255
12:23:41|0.0028255
12:23:42|0.0028255
12:23:43|0.0028255
12:23:44|0.0028255
12:23:46|0.0028255
12:23:47|0.0028255
12:23:47|0.0028245
12:23:49|0.0028239
12:23:51|0.0028239
12:23:51|0.0028242
12:23:52|0.0028242
12:23:53|0.0028242
12:23:55|0.0028242
12:23:55|0.0028242
12:23:56|0.0028242
12:23:57|0.0028242
12:23:58|0.0028253
12:24:00|0.0028253
12:24:00|0.0028253
12:24:01|0.0028253
12:24:02|0.0028253
12:24:03|0.0028253
12:24:04|0.0028259
12:24:05|0.0028259
12:24:06|0.0028266
12:24:07|0.0028266
12:24:08|0.0028266
12:24:09|0.0028266
12:24:10|0.0028266
12:24:11|0.0028266
12:24:12|0.0028266
12:24:14|0.0028266
12:24:14|0.0028252
12:24:15|0.0028263
12:24:16|0.002827
12:24:17|0.002827
12:24:18|0.002827
12:24:19|0.0028272
12:24:21|0.0028274
12:24:22|0.0028274
12:24:23|0.0028274
12:24:24|0.0028274
12:24:25|0.0028266
12:24:26|0.0028259
12:24:27|0.0028259
12:24:28|0.0028261
12:24:29|0.0028261
12:24:30|0.0028261
12:24:31|0.0028261
12:24:32|0.002826
12:24:33|0.002826
12:24:34|0.002826
12:24:35|0.002826
12:24:36|0.002826
12:24:37|0.002826
12:24:38|0.0028257
12:24:39|0.0028257
12:24:40|0.0028257
12:24:42|0.0028257
12:24:43|0.0028257
12:24:44|0.0028257
12:24:45|0.002826
12:24:47|0.002826
12:24:48|0.0028274
12:24:50|0.0028274
12:24:51|0.0028268
12:24:51|0.0028268
12:24:52|0.0028267
12:24:54|0.0028267
12:24:54|0.0028269
12:24:56|0.0028275
12:24:57|0.0028275
12:24:57|0.0028275
12:24:58|0.0028275
12:25:00|0.0028285
12:25:01|0.0028285
12:25:02|0.0028285
12:25:03|0.0028285
12:25:04|0.0028273
12:25:05|0.0028273
12:25:06|0.0028281
12:25:07|0.0028281
12:25:08|0.002827
12:25:09|0.002827
12:25:10|0.0028279
12:25:11|0.0028279
12:25:12|0.0028271
12:25:13|0.0028262
12:25:14|0.0028262
12:25:15|0.0028262
12:25:16|0.0028262
12:25:17|0.0028262
12:25:18|0.0028262
12:25:19|0.0028262
12:25:20|0.0028262
12:25:21|0.0028262
12:25:22|0.0028262
12:25:24|0.0028262
12:25:24|0.0028262
12:25:25|0.0028262
12:25:26|0.0028262
12:25:27|0.0028262
12:25:28|0.0028262
12:25:29|0.0028262
12:25:30|0.0028254
12:25:31|0.0028245
12:25:32|0.0028245
12:25:33|0.0028245
12:25:35|0.0028245
12:25:35|0.0028245
12:25:36|0.0028245
12:25:37|0.0028245
12:25:38|0.0028245
12:25:39|0.0028245
12:25:40|0.0028245
12:25:41|0.0028245
12:25:43|0.0028245
12:25:45|0.002824
12:25:46|0.0028243
12:25:47|0.0028243
12:25:48|0.0028243
12:25:49|0.0028236
12:25:50|0.0028235
12:25:51|0.0028235
12:25:53|0.0028238
12:25:53|0.0028238
12:25:55|0.0028238
12:25:56|0.0028238
12:25:57|0.0028236
12:25:58|0.0028236
12:26:00|0.0028236
12:26:01|0.0028236
12:26:02|0.0028236
12:26:03|0.0028236
12:26:03|0.0028236
12:26:04|0.0028236
12:26:06|0.0028236
12:26:07|0.0028236
12:26:08|0.0028236
12:26:08|0.0028236
12:26:09|0.0028236
12:26:11|0.0028236
12:26:11|0.0028236
12:26:13|0.0028236
12:26:14|0.0028236
12:26:15|0.0028236
12:26:16|0.0028235
12:26:17|0.002823
12:26:18|0.002823
12:26:19|0.002823
12:26:20|0.002823
12:26:21|0.002823
12:26:22|0.002823
12:26:23|0.002823
12:26:24|0.0028231
12:26:25|0.002823
12:26:26|0.002823
12:26:27|0.0028231
12:26:28|0.0028231
12:26:29|0.0028231
12:26:30|0.0028234
12:26:31|0.0028239
12:26:32|0.0028239
12:26:33|0.0028239
12:26:34|0.0028239
12:26:35|0.0028239
12:26:36|0.0028238
12:26:37|0.0028238
12:26:38|0.0028238
12:26:39|0.0028239
12:26:40|0.0028239
12:26:41|0.0028239
12:26:42|0.0028229
12:26:43|0.0028229
12:26:45|0.0028228
12:26:45|0.0028228
12:26:46|0.0028228
12:26:47|0.0028228
12:26:48|0.0028228
12:26:50|0.0028228
12:26:51|0.0028228
12:26:52|0.0028231
12:26:52|0.0028231
12:26:53|0.0028234
12:26:54|0.0028234
12:26:55|0.0028234
12:26:57|0.0028234
12:26:57|0.0028234
12:26:58|0.0028231
12:26:59|0.0028231
12:27:00|0.0028231
12:27:02|0.0028231
12:27:03|0.0028235
12:27:04|0.0028235
12:27:04|0.0028235
12:27:06|0.002824
12:27:06|0.002824
12:27:08|0.002824
12:27:08|0.002824
12:27:10|0.002824
12:27:11|0.002824
12:27:12|0.002824
12:27:13|0.002824
12:27:14|0.002824
12:27:15|0.0028238
12:27:16|0.0028238
12:27:17|0.0028238
12:27:18|0.0028238
12:27:19|0.0028238
12:27:20|0.0028238
12:27:21|0.0028238
12:27:22|0.0028238
12:27:23|0.0028241
12:27:24|0.0028241
12:27:25|0.0028241
12:27:26|0.0028241
12:27:27|0.0028241
12:27:28|0.0028238
12:27:29|0.0028238
12:27:30|0.0028238
12:27:31|0.0028238
12:27:32|0.0028238
12:27:33|0.0028238
12:27:34|0.0028238
12:27:35|0.0028241
12:27:36|0.0028241
12:27:37|0.0028235
12:27:38|0.0028235
12:27:39|0.0028235
12:27:40|0.0028235
12:27:41|0.0028235
12:27:42|0.0028235
12:27:43|0.0028235
12:27:44|0.0028235
12:27:45|0.0028235
12:27:46|0.0028235
12:27:47|0.0028237
12:27:48|0.0028241
12:27:49|0.0028241
12:27:50|0.0028241
12:27:51|0.0028241
12:27:52|0.0028241
12:27:53|0.0028241
12:27:54|0.0028241
12:27:55|0.0028241
12:27:56|0.0028241
12:27:58|0.0028241
12:27:58|0.0028241
12:28:00|0.0028241
12:28:00|0.0028241
12:28:02|0.0028241
12:28:02|0.0028241
12:28:03|0.0028237
12:28:05|0.0028237
12:28:05|0.0028237
12:28:07|0.0028237
12:28:07|0.0028237
12:28:08|0.0028241
12:28:10|0.0028241
12:28:10|0.0028243
12:28:12|0.0028247
12:28:13|0.0028247
12:28:14|0.0028248
12:28:15|0.0028248
12:28:16|0.0028248
12:28:17|0.0028248
12:28:18|0.0028243
12:28:18|0.0028243
12:28:20|0.0028249
12:28:21|0.0028253
12:28:22|0.0028253
12:28:23|0.0028255
12:28:23|0.0028255
12:28:25|0.0028255
12:28:26|0.0028255
12:28:27|0.0028259
12:28:28|0.0028255
12:28:29|0.0028255
12:28:30|0.0028264
12:28:31|0.0028264
12:28:32|0.0028264
12:28:33|0.002826
12:28:34|0.002826
12:28:35|0.002826
12:28:36|0.002826
12:28:37|0.002826
12:28:38|0.0028268
12:28:39|0.0028268
12:28:40|0.0028275
12:28:41|0.0028275
12:28:42|0.0028275
12:28:44|0.0028275
12:28:45|0.0028275
12:28:46|0.0028275
12:28:48|0.0028275
12:28:49|0.0028278
12:28:50|0.002828
12:28:51|0.002828
12:28:52|0.0028285
12:28:53|0.0028285
12:28:54|0.0028283
12:28:55|0.0028285
12:28:56|0.0028285
12:28:57|0.0028289
12:28:58|0.0028291
12:28:59|0.0028291
12:29:00|0.0028294
12:29:01|0.0028294
12:29:02|0.0028287
12:29:03|0.0028287
12:29:04|0.0028282
12:29:05|0.0028282
12:29:06|0.0028282
12:29:08|0.0028282
12:29:08|0.0028284
12:29:09|0.0028284
12:29:11|0.0028284
12:29:11|0.002829
12:29:12|0.002829
12:29:14|0.0028296
12:29:14|0.0028296
12:29:15|0.0028296
12:29:16|0.0028296
12:29:18|0.0028296
12:29:19|0.0028296
12:29:20|0.0028296
12:29:21|0.0028315
12:29:22|0.0028319
12:29:23|0.0028319
12:29:24|0.0028319
12:29:25|0.0028319
12:29:26|0.0028319
12:29:27|0.0028315
12:29:28|0.0028317
12:29:29|0.0028317
12:29:30|0.0028319
12:29:31|0.0028318
12:29:32|0.0028318
12:29:33|0.0028318
12:29:34|0.0028325
12:29:35|0.0028325
12:29:36|0.0028325
12:29:37|0.0028324
12:29:38|0.0028324
12:29:39|0.0028324
12:29:40|0.0028324
12:29:41|0.0028323
12:29:42|0.0028323
12:29:43|0.0028323
12:29:44|0.0028325
12:29:45|0.0028325
12:29:46|0.0028325
12:29:47|0.0028315
12:29:48|0.0028314
12:29:49|0.0028314
12:29:50|0.0028309
12:29:51|0.002831
12:29:52|0.002831
12:29:53|0.002831
12:29:54|0.002831
12:29:55|0.0028306
12:29:56|0.0028306
12:29:57|0.0028306
12:29:58|0.0028306
12:29:59|0.0028309
12:30:00|0.0028309
12:30:01|0.0028309
12:30:02|0.0028309
12:30:04|0.0028309
12:30:05|0.0028313
12:30:06|0.0028313
12:30:06|0.0028313
12:30:08|0.0028313
12:30:08|0.0028313
12:30:09|0.0028325
12:30:11|0.0028325
12:30:12|0.0028325
12:30:12|0.0028325
12:30:13|0.0028325
12:30:15|0.0028325
12:30:16|0.0028313
12:30:16|0.0028311
12:30:17|0.0028307
12:30:18|0.0028307
12:30:20|0.0028309
12:30:21|0.0028309
12:30:21|0.0028304
12:30:22|0.0028304
12:30:24|0.0028304
12:30:25|0.0028299
12:30:26|0.0028303
12:30:27|0.0028303
12:30:28|0.0028307
12:30:28|0.0028307
12:30:30|0.0028307
12:30:31|0.0028304
12:30:31|0.0028304
12:30:33|0.0028304
12:30:34|0.0028304
12:30:35|0.0028306
12:30:36|0.0028306
12:30:37|0.0028307
12:30:38|0.0028307
12:30:39|0.0028303
12:30:40|0.0028303
12:30:41|0.0028303
12:30:42|0.0028303
12:30:43|0.0028303
12:30:44|0.0028303
12:30:45|0.0028303
12:30:46|0.0028322
12:30:47|0.0028322
12:30:48|0.0028321
12:30:49|0.002833
12:30:50|0.0028335
12:30:52|0.0028325
12:30:52|0.0028316
12:30:53|0.0028313
12:30:55|0.0028315
12:30:55|0.0028343
12:30:56|0.0028323
12:30:57|0.0028323
12:30:58|0.0028323
12:30:59|0.0028323
12:31:01|0.0028323
12:31:01|0.0028323
12:31:02|0.0028323
12:31:03|0.0028342
12:31:04|0.002834
12:31:05|0.002834
12:31:06|0.002834
12:31:08|0.0028341
12:31:08|0.0028343
12:31:09|0.002834
12:31:11|0.002834
12:31:12|0.002836
12:31:13|0.0028352
12:31:13|0.002835
12:31:14|0.0028355
12:31:15|0.0028355
12:31:17|0.0028355
12:31:18|0.0028362
12:31:19|0.0028352
12:31:20|0.0028352
12:31:21|0.0028352
12:31:22|0.002832
12:31:23|0.002832
12:31:24|0.002832
12:31:25|0.002832
12:31:26|0.002832
12:31:27|0.002832
12:31:28|0.0028337
12:31:29|0.0028337
12:31:30|0.0028327
12:31:31|0.0028327
12:31:32|0.0028327
12:31:33|0.0028329
12:31:34|0.0028329
12:31:35|0.0028329
12:31:36|0.0028329
12:31:37|0.0028332
12:31:38|0.0028337
12:31:39|0.0028344
12:31:40|0.0028362
12:31:41|0.0028362
12:31:42|0.0028362
12:31:43|0.0028362
12:31:44|0.0028362
12:31:45|0.0028354
12:31:46|0.0028341
12:31:47|0.0028341
12:31:49|0.0028342
12:31:49|0.0028342
12:31:51|0.0028342
12:31:52|0.0028332
12:31:53|0.002834
12:31:54|0.002834
12:31:55|0.002832
12:31:56|0.002832
12:31:57|0.0028318
12:31:58|0.002831
12:31:59|0.0028309
12:32:00|0.0028309
12:32:01|0.0028309
12:32:03|0.0028318
12:32:03|0.0028313
12:32:05|0.0028306
12:32:05|0.0028306
12:32:07|0.0028306
12:32:07|0.0028306
12:32:08|0.0028306
12:32:09|0.0028306
12:32:10|0.00283
12:32:12|0.0028296
12:32:13|0.0028296
12:32:13|0.0028296
12:32:15|0.0028291
12:32:15|0.0028293
12:32:16|0.0028294
12:32:17|0.0028294
12:32:19|0.0028294
12:32:20|0.0028304
12:32:21|0.0028312
12:32:22|0.0028312
12:32:23|0.0028312
12:32:24|0.0028312
12:32:25|0.0028312
12:32:26|0.0028312
12:32:27|0.0028312
12:32:28|0.0028299
12:32:29|0.0028299
12:32:30|0.0028299
12:32:31|0.0028299
12:32:32|0.0028299
12:32:34|0.0028299
12:32:34|0.0028299
12:32:35|0.0028299
12:32:36|0.0028295
12:32:37|0.0028295
12:32:38|0.0028294
12:32:39|0.0028294
12:32:40|0.0028294
12:32:41|0.00283
12:32:42|0.00283
12:32:43|0.00283
12:32:44|0.00283
12:32:45|0.0028309
12:32:46|0.0028309
12:32:47|0.0028305
12:32:48|0.0028305
12:32:49|0.00283
12:32:51|0.00283
12:32:51|0.00283
12:32:54|0.0028303
12:32:54|0.0028303
12:32:56|0.0028303
12:32:56|0.0028295
12:32:58|0.0028295
12:32:59|0.0028295
12:33:00|0.0028295
12:33:01|0.0028295
12:33:02|0.0028291
12:33:03|0.0028291
12:33:04|0.0028291
12:33:05|0.002829
12:33:06|0.0028275
12:33:07|0.0028275
12:33:09|0.0028275
12:33:09|0.0028272
12:33:10|0.0028271
12:33:11|0.0028271
12:33:13|0.0028271
12:33:13|0.002827
12:33:15|0.0028267
12:33:15|0.0028265
12:33:17|0.0028271
12:33:18|0.0028271
12:33:18|0.0028261
12:33:20|0.0028261
12:33:21|0.0028265
12:33:21|0.0028265
12:33:23|0.0028265
12:33:24|0.0028265
12:33:25|0.0028265
12:33:26|0.0028265
12:33:27|0.0028265
12:33:28|0.0028261
12:33:29|0.0028261
12:33:30|0.0028261
12:33:31|0.0028261
12:33:32|0.0028265
12:33:33|0.0028265
12:33:34|0.002827
12:33:35|0.002827
12:33:36|0.002827
12:33:37|0.002827
12:33:39|0.0028264
12:33:40|0.0028264
12:33:41|0.0028265
12:33:42|0.0028266
12:33:43|0.0028272
12:33:44|0.0028265
12:33:45|0.0028268
12:33:46|0.0028268
12:33:47|0.0028268
12:33:48|0.0028268
12:33:49|0.0028268
12:33:50|0.0028268
12:33:51|0.0028268
12:33:52|0.0028264
12:33:54|0.0028257
12:33:54|0.0028271
12:33:55|0.0028268
12:33:57|0.0028261
12:33:57|0.0028261
12:33:59|0.0028257
12:34:00|0.0028257
12:34:01|0.0028258
12:34:01|0.0028258
12:34:02|0.0028258
12:34:03|0.0028258
12:34:04|0.0028259
12:34:06|0.0028259
12:34:07|0.0028259
12:34:07|0.0028257
12:34:08|0.0028257
12:34:09|0.0028261
12:34:10|0.0028257
12:34:11|0.0028257
12:34:12|0.0028257
12:34:14|0.0028257
12:34:15|0.0028257
12:34:15|0.0028262
12:34:17|0.0028262
12:34:18|0.0028262
12:34:19|0.0028256
12:34:19|0.0028255
12:34:20|0.0028252
12:34:22|0.0028252
12:34:23|0.0028256
12:34:23|0.0028256
12:34:25|0.0028256
12:34:25|0.0028256
12:34:27|0.0028256
12:34:27|0.0028256
12:34:28|0.0028256
12:34:30|0.0028256
12:34:30|0.0028256
12:34:31|0.0028256
12:34:33|0.0028256
12:34:33|0.0028256
12:34:35|0.0028256
12:34:36|0.0028256
12:34:37|0.002825
12:34:39|0.002824
12:34:39|0.002823
12:34:40|0.0028238
12:34:41|0.0028238
12:34:42|0.0028238
12:34:43|0.0028238
12:34:44|0.0028251
12:34:45|0.0028251
12:34:46|0.0028251
12:34:47|0.0028251
12:34:48|0.0028251
12:34:49|0.0028251
12:34:50|0.0028251
12:34:52|0.0028251
12:34:53|0.0028251
12:34:54|0.0028251
12:34:55|0.0028251
12:34:56|0.0028241
12:34:57|0.0028241
12:34:58|0.0028241
12:34:59|0.0028241
12:35:00|0.0028241
12:35:01|0.0028241
12:35:02|0.0028246
12:35:03|0.0028246
12:35:04|0.0028246
12:35:05|0.0028246
12:35:06|0.002826
12:35:07|0.0028251
12:35:08|0.0028258
12:35:09|0.0028258
12:35:10|0.0028263
12:35:11|0.0028263
12:35:12|0.0028263
12:35:13|0.0028258
12:35:14|0.0028258
12:35:15|0.0028251
12:35:16|0.0028256
12:35:18|0.0028256
12:35:18|0.0028256
12:35:19|0.0028244
12:35:20|0.0028244
12:35:21|0.0028244
12:35:22|0.0028244
12:35:23|0.0028244
12:35:24|0.0028244
12:35:25|0.0028244
12:35:26|0.0028244
12:35:27|0.0028244
12:35:28|0.0028244
12:35:30|0.0028242
12:35:30|0.0028242
12:35:31|0.0028242
12:35:32|0.0028242
12:35:33|0.0028227
12:35:34|0.0028237
12:35:35|0.0028237
12:35:36|0.0028247
12:35:37|0.0028259
12:35:39|0.0028259
12:35:40|0.0028259
12:35:40|0.0028259
12:35:41|0.0028259
12:35:42|0.0028259
12:35:44|0.0028268
12:35:45|0.0028267
12:35:46|0.0028267
12:35:47|0.002826
12:35:48|0.002826
12:35:49|0.002826
12:35:50|0.0028253
12:35:51|0.0028253
12:35:52|0.0028253
12:35:54|0.0028253
12:35:54|0.0028253
12:35:56|0.0028253
12:35:58|0.0028253
12:35:58|0.0028254
12:36:00|0.0028254
12:36:01|0.0028259
12:36:02|0.0028257
12:36:03|0.0028257
12:36:04|0.0028254
12:36:05|0.0028254
12:36:06|0.0028254
12:36:07|0.0028256
12:36:08|0.0028256
12:36:09|0.0028268
12:36:10|0.0028266
12:36:11|0.0028266
12:36:12|0.0028266
12:36:13|0.0028266
12:36:14|0.0028266
12:36:15|0.0028266
12:36:16|0.0028266
12:36:18|0.0028266
12:36:18|0.0028266
12:36:19|0.0028266
12:36:20|0.0028266
12:36:22|0.0028266
12:36:22|0.0028266
12:36:23|0.0028266
12:36:24|0.0028266
12:36:26|0.0028249
12:36:26|0.0028249
12:36:27|0.0028249
12:36:28|0.0028249
12:36:29|0.0028249
12:36:30|0.0028249
12:36:31|0.0028249
12:36:32|0.0028249
12:36:33|0.0028249
12:36:34|0.0028249
12:36:35|0.0028249
12:36:36|0.0028255
12:36:38|0.0028255
12:36:38|0.0028254
12:36:39|0.0028254
12:36:40|0.0028254
12:36:41|0.0028254
12:36:43|0.0028254
12:36:43|0.0028244
12:36:44|0.0028244
12:36:45|0.0028244
12:36:46|0.0028244
12:36:47|0.0028244
12:36:48|0.0028244
12:36:50|0.0028244
12:36:51|0.0028252
12:36:51|0.0028252
12:36:52|0.0028254
12:36:54|0.0028249
12:36:56|0.0028245
12:36:56|0.0028266
12:36:58|0.0028266
12:36:59|0.0028266
12:36:59|0.0028266
12:37:01|0.0028266
12:37:02|0.0028266
12:37:03|0.0028266
12:37:03|0.0028266
12:37:05|0.0028266
12:37:06|0.0028266
12:37:06|0.0028266
12:37:08|0.0028266
12:37:09|0.0028266
12:37:10|0.0028266
12:37:11|0.0028254
12:37:12|0.0028254
12:37:13|0.0028254
12:37:13|0.0028254
12:37:15|0.0028254
12:37:15|0.0028265
12:37:16|0.0028265
12:37:17|0.0028264
12:37:19|0.0028264
12:37:19|0.0028264
12:37:21|0.0028264
12:37:22|0.0028264
12:37:23|0.0028264
12:37:24|0.002828
12:37:24|0.002828
12:37:26|0.002828
12:37:27|0.002828
12:37:28|0.002828
12:37:28|0.002828
12:37:30|0.002828
12:37:30|0.002828
12:37:32|0.0028271
12:37:33|0.0028271
12:37:33|0.0028271
12:37:35|0.0028276
12:37:36|0.0028277
12:37:37|0.0028277
12:37:38|0.0028281
12:37:39|0.0028281
12:37:40|0.0028281
12:37:41|0.0028281
12:37:42|0.0028281
12:37:43|0.0028281
12:37:45|0.0028285
12:37:45|0.002829
12:37:46|0.002829
12:37:48|0.002829
12:37:49|0.002829
12:37:50|0.002829
12:37:50|0.0028295
12:37:52|0.0028295
12:37:52|0.00283
12:37:53|0.0028305
12:37:54|0.0028305
12:37:56|0.0028305
12:37:56|0.0028305
12:37:57|0.002831
12:37:59|0.0028308
12:38:00|0.0028308
12:38:00|0.0028306
12:38:01|0.0028306
12:38:03|0.0028306
12:38:03|0.0028306
12:38:05|0.0028306
12:38:06|0.0028306
12:38:07|0.0028306
12:38:08|0.0028306
12:38:09|0.0028306
12:38:10|0.002829
12:38:11|0.002829
12:38:12|0.0028288
12:38:13|0.0028288
12:38:14|0.0028291
12:38:15|0.0028291
12:38:17|0.0028291
12:38:17|0.0028291
12:38:18|0.0028284
12:38:19|0.0028283
12:38:20|0.0028286
12:38:22|0.0028286
12:38:22|0.0028278
12:38:23|0.0028278
12:38:24|0.0028278
12:38:25|0.0028278
12:38:26|0.0028278
12:38:27|0.0028273
12:38:28|0.0028273
12:38:29|0.0028273
12:38:30|0.0028273
12:38:31|0.0028273
12:38:32|0.0028261
12:38:33|0.0028261
12:38:34|0.0028269
12:38:35|0.0028269
12:38:36|0.0028269
12:38:37|0.0028269
12:38:38|0.0028261
12:38:39|0.0028261
12:38:40|0.0028261
12:38:42|0.0028261
12:38:42|0.0028261
12:38:43|0.0028261
12:38:44|0.0028261
12:38:45|0.0028261
12:38:46|0.002826
12:38:48|0.002826
12:38:48|0.0028261
12:38:49|0.002826
12:38:50|0.002826
12:38:51|0.002826
12:38:52|0.002826
12:38:54|0.0028262
12:38:54|0.0028264
12:38:56|0.0028264
12:38:57|0.0028272
12:38:58|0.0028263
12:38:59|0.0028255
12:39:00|0.0028255
12:39:02|0.0028251
12:39:03|0.0028251
12:39:04|0.0028251
12:39:05|0.0028251
12:39:05|0.0028251
12:39:06|0.0028251
12:39:08|0.002825
12:39:09|0.0028246
12:39:10|0.0028246
12:39:11|0.0028246
12:39:12|0.0028246
12:39:12|0.0028246
12:39:14|0.0028246
12:39:14|0.0028246
12:39:16|0.0028242
12:39:17|0.0028242
12:39:18|0.0028236
12:39:18|0.002823
12:39:20|0.002823
12:39:20|0.002823
12:39:22|0.002822
12:39:23|0.0028222
12:39:24|0.0028222
12:39:25|0.0028222
12:39:26|0.0028222
12:39:27|0.0028222
12:39:28|0.0028222
12:39:29|0.0028222
12:39:30|0.0028222
12:39:31|0.0028222
12:39:32|0.0028222
12:39:33|0.0028217
12:39:34|0.0028217
12:39:35|0.0028215
12:39:36|0.0028214
12:39:37|0.0028206
12:39:38|0.002821
12:39:39|0.0028211
12:39:40|0.0028211
12:39:41|0.0028211
12:39:42|0.0028206
12:39:43|0.0028205
12:39:44|0.0028203
12:39:45|0.0028203
12:39:46|0.0028203
12:39:47|0.0028204
12:39:48|0.0028204
12:39:49|0.0028204
12:39:50|0.0028203
12:39:51|0.0028203
12:39:52|0.0028209
12:39:53|0.0028209
12:39:54|0.0028209
12:39:55|0.0028204
12:39:56|0.0028204
12:39:58|0.0028204
12:39:58|0.0028204
12:40:00|0.0028204
12:40:01|0.0028202
12:40:02|0.0028202
12:40:03|0.00282
12:40:04|0.0028201
12:40:05|0.0028201
12:40:06|0.0028201
12:40:07|0.0028204
12:40:08|0.0028199
12:40:09|0.0028194
12:40:10|0.0028198
12:40:11|0.0028198
12:40:12|0.0028198
12:40:13|0.0028185
12:40:14|0.0028181
12:40:15|0.0028186
12:40:16|0.0028186
12:40:17|0.0028188
12:40:18|0.002819
12:40:19|0.0028204
12:40:20|0.0028209
12:40:21|0.0028209
12:40:22|0.0028222
12:40:23|0.0028235
12:40:24|0.0028234
12:40:25|0.0028245
12:40:26|0.0028246
12:40:27|0.002826
12:40:28|0.0028266
12:40:29|0.0028269
12:40:30|0.0028268
12:40:32|0.0028268
12:40:32|0.0028268
12:40:33|0.0028257
12:40:34|0.0028257
12:40:35|0.0028257
12:40:36|0.0028257
12:40:38|0.002826
12:40:38|0.002826
12:40:39|0.002826
12:40:40|0.002826
12:40:41|0.002826
12:40:42|0.002826
12:40:43|0.0028274
12:40:44|0.0028274
12:40:46|0.0028274
12:40:46|0.0028274
12:40:47|0.0028274
12:40:48|0.0028274
12:40:49|0.0028275
12:40:50|0.0028295
12:40:51|0.0028295
12:40:52|0.0028297
12:40:53|0.00283
12:40:54|0.00283
12:40:55|0.0028298
12:40:56|0.0028298
12:40:57|0.00283
12:40:59|0.00283
12:41:01|0.002831
12:41:01|0.0028315
12:41:02|0.0028322
12:41:03|0.0028328
12:41:04|0.0028326
12:41:06|0.0028326
12:41:06|0.0028326
12:41:08|0.0028332
12:41:08|0.0028333
12:41:09|0.0028333
12:41:10|0.0028333
12:41:11|0.0028334
12:41:13|0.0028337
12:41:13|0.0028337
12:41:14|0.0028337
12:41:16|0.002833
12:41:16|0.0028337
12:41:18|0.0028348
12:41:18|0.0028349
12:41:20|0.0028335
12:41:20|0.002833
12:41:22|0.002833
12:41:22|0.0028332
12:41:24|0.0028332
12:41:24|0.0028332
12:41:25|0.0028332
12:41:26|0.0028332
12:41:28|0.0028332
12:41:29|0.0028332
12:41:30|0.0028332
12:41:31|0.0028322
12:41:32|0.0028322
12:41:33|0.0028322
12:41:34|0.0028322
12:41:36|0.002832
12:41:36|0.002832
12:41:37|0.002832
12:41:38|0.002832
12:41:39|0.002832
12:41:40|0.0028309
12:41:41|0.0028309
12:41:42|0.0028306
12:41:43|0.0028302
12:41:44|0.0028302
12:41:45|0.0028302
12:41:46|0.0028302
12:41:47|0.0028302
12:41:48|0.00283
12:41:49|0.00283
12:41:50|0.00283
12:41:51|0.00283
12:41:52|0.00283
12:41:54|0.0028304
12:41:54|0.0028306
12:41:55|0.0028306
12:41:56|0.0028306
12:41:57|0.0028302
12:41:58|0.0028301
12:42:00|0.00283
12:42:01|0.00283
12:42:02|0.00283
12:42:03|0.00283
12:42:04|0.00283
12:42:05|0.00283
12:42:07|0.002829
12:42:07|0.0028294
12:42:08|0.0028294
12:42:09|0.0028294
12:42:11|0.0028294
12:42:11|0.0028294
12:42:13|0.0028294
12:42:13|0.0028294
12:42:14|0.0028289
12:42:15|0.0028289
12:42:16|0.002829
12:42:17|0.002829
12:42:19|0.002829
12:42:19|0.0028292
12:42:20|0.0028292
12:42:21|0.0028296
12:42:22|0.0028301
12:42:24|0.0028301
12:42:24|0.0028324
12:42:26|0.0028324
12:42:27|0.0028327
12:42:28|0.0028325
12:42:29|0.0028328
12:42:30|0.0028332
12:42:31|0.0028331
12:42:32|0.0028329
12:42:33|0.0028329
12:42:34|0.0028329
12:42:35|0.0028319
12:42:36|0.0028319
12:42:37|0.0028319
12:42:38|0.0028319
12:42:39|0.0028323
12:42:40|0.0028323
12:42:41|0.0028323
12:42:43|0.0028323
12:42:43|0.0028323
12:42:45|0.0028323
12:42:45|0.0028323
12:42:46|0.0028323
12:42:48|0.0028323
12:42:49|0.0028323
12:42:50|0.0028325
12:42:51|0.0028324
12:42:52|0.0028324
12:42:53|0.0028327
12:42:54|0.0028327
12:42:55|0.0028333
12:42:56|0.0028333
12:42:57|0.0028333
12:42:58|0.0028333
12:42:59|0.0028333
12:43:00|0.0028333
12:43:01|0.0028328
12:43:02|0.0028328
12:43:04|0.0028325
12:43:04|0.0028325
12:43:06|0.0028325
12:43:06|0.0028325
12:43:08|0.002832
12:43:09|0.0028321
12:43:10|0.0028321
12:43:11|0.0028321
12:43:12|0.0028321
12:43:13|0.0028321
12:43:14|0.0028321
12:43:15|0.0028321
12:43:16|0.0028318
12:43:17|0.0028318
12:43:18|0.0028318
12:43:19|0.0028318
12:43:20|0.0028318
12:43:21|0.0028318
12:43:22|0.0028318
12:43:23|0.0028318
12:43:24|0.0028318
12:43:25|0.0028318
12:43:26|0.0028311
12:43:27|0.0028311
12:43:28|0.0028311
12:43:29|0.0028311
12:43:30|0.0028311
12:43:31|0.0028311
12:43:32|0.0028311
12:43:33|0.0028311
12:43:34|0.0028311
12:43:35|0.0028298
12:43:36|0.0028298
12:43:37|0.0028306
12:43:38|0.0028306
12:43:39|0.0028306
12:43:40|0.0028306
12:43:41|0.0028306
12:43:42|0.0028299
12:43:43|0.0028298
12:43:44|0.0028298
12:43:45|0.0028298
12:43:46|0.0028298
12:43:47|0.0028309
12:43:48|0.0028309
12:43:49|0.0028309
12:43:50|0.0028309
12:43:51|0.0028309
12:43:52|0.0028309
12:43:53|0.0028301
12:43:54|0.0028301
12:43:55|0.0028301
12:43:56|0.0028302
12:43:57|0.0028302
12:43:58|0.0028295
12:43:59|0.0028293
12:44:00|0.0028293
12:44:02|0.0028293
12:44:03|0.0028293
12:44:04|0.002829
12:44:05|0.002829
12:44:06|0.002829
12:44:07|0.002829
12:44:08|0.002829
12:44:09|0.0028286
12:44:11|0.0028285
12:44:12|0.0028285
12:44:12|0.0028285
12:44:14|0.0028284
12:44:15|0.0028284
12:44:16|0.002828
12:44:16|0.002828
12:44:18|0.0028279
12:44:19|0.0028285
12:44:20|0.0028288
12:44:21|0.0028288
12:44:22|0.0028288
12:44:23|0.0028288
12:44:24|0.0028288
12:44:25|0.0028288
12:44:26|0.0028288
12:44:27|0.0028288
12:44:28|0.0028289
12:44:29|0.0028284
12:44:30|0.0028284
12:44:31|0.0028284
12:44:32|0.0028284
12:44:33|0.0028284
12:44:34|0.0028284
12:44:35|0.0028284
12:44:36|0.0028284
12:44:37|0.0028284
12:44:38|0.0028284
12:44:39|0.0028284
12:44:40|0.0028284
12:44:41|0.0028284
12:44:42|0.0028276
12:44:43|0.0028275
12:44:45|0.0028275
12:44:46|0.0028273
12:44:46|0.0028273
12:44:47|0.0028273
12:44:49|0.0028273
12:44:50|0.0028273
12:44:51|0.002827
12:44:52|0.002827
12:44:52|0.002827
12:44:54|0.002827
12:44:55|0.002827
12:44:56|0.0028269
12:44:57|0.0028265
12:44:57|0.0028265
12:44:58|0.0028265
12:44:59|0.0028262
12:45:00|0.0028262
12:45:02|0.0028255
12:45:03|0.0028246
12:45:04|0.002825
12:45:05|0.002825
12:45:06|0.002825
12:45:08|0.0028253
12:45:08|0.0028261
12:45:09|0.0028277
12:45:10|0.0028282
12:45:11|0.0028273
12:45:12|0.0028273
12:45:13|0.0028273
12:45:14|0.0028276
12:45:15|0.0028276
12:45:16|0.0028276
12:45:17|0.0028276
12:45:18|0.0028276
12:45:19|0.0028276
12:45:20|0.0028276
12:45:21|0.0028276
12:45:22|0.0028254
12:45:24|0.0028259
12:45:24|0.0028259
12:45:25|0.0028259
12:45:27|0.0028262
12:45:28|0.0028262
12:45:28|0.0028264
12:45:29|0.0028264
12:45:30|0.002826
12:45:31|0.002826
12:45:32|0.002826
12:45:33|0.002826
12:45:34|0.002826
12:45:35|0.002826
12:45:36|0.0028251
12:45:38|0.0028251
12:45:38|0.0028251
12:45:39|0.0028251
12:45:40|0.0028251
12:45:42|0.0028251
12:45:42|0.0028251
12:45:43|0.0028251
12:45:45|0.0028265
12:45:46|0.0028256
12:45:46|0.0028254
12:45:47|0.0028254
12:45:49|0.0028245
12:45:49|0.0028247
12:45:51|0.0028245
12:45:52|0.0028245
12:45:53|0.0028242
12:45:54|0.0028242
12:45:55|0.0028235
12:45:56|0.0028235
12:45:57|0.0028235
12:45:58|0.0028233
12:45:59|0.0028233
12:46:00|0.0028233
12:46:01|0.002823
12:46:02|0.002823
12:46:03|0.002823
12:46:04|0.0028225
12:46:06|0.0028225
12:46:07|0.0028225
12:46:08|0.0028225
12:46:09|0.0028225
12:46:10|0.0028225
12:46:11|0.0028227
12:46:12|0.002823
12:46:13|0.002823
12:46:13|0.002822
12:46:15|0.002822
12:46:16|0.002822
12:46:17|0.0028227
12:46:18|0.002822
12:46:19|0.0028221
12:46:20|0.0028221
12:46:21|0.0028221
12:46:22|0.002822
12:46:23|0.002822
12:46:25|0.002822
12:46:25|0.002822
12:46:26|0.002822
12:46:28|0.0028224
12:46:29|0.002823
12:46:30|0.0028236
12:46:30|0.0028234
12:46:31|0.0028237
12:46:32|0.0028237
12:46:33|0.0028237
12:46:34|0.0028232
12:46:35|0.0028232
12:46:36|0.0028232
12:46:38|0.0028232
12:46:39|0.0028232
12:46:40|0.0028217
12:46:40|0.0028217
12:46:42|0.0028217
12:46:42|0.0028217
12:46:43|0.0028217
12:46:45|0.0028217
12:46:45|0.0028215
12:46:47|0.0028216
12:46:47|0.0028216
12:46:48|0.0028216
12:46:49|0.002822
12:46:50|0.0028222
12:46:51|0.0028222
12:46:52|0.0028222
12:46:54|0.0028218
12:46:54|0.0028218
12:46:56|0.0028218
12:46:56|0.0028218
12:46:58|0.0028218
12:46:58|0.0028218
12:46:59|0.0028218
12:47:01|0.0028218
12:47:01|0.0028245
12:47:02|0.0028245
12:47:04|0.0028245
12:47:05|0.0028245
12:47:06|0.0028251
12:47:07|0.0028251
12:47:08|0.0028251
12:47:10|0.0028251
12:47:10|0.0028252
12:47:12|0.0028246
12:47:12|0.0028246
12:47:13|0.0028246
12:47:14|0.0028246
12:47:15|0.0028246
12:47:17|0.002826
12:47:17|0.002826
12:47:18|0.002826
12:47:20|0.0028262
12:47:21|0.0028264
12:47:22|0.0028264
12:47:23|0.0028274
12:47:24|0.0028274
12:47:25|0.0028263
12:47:26|0.0028263
12:47:27|0.0028263
12:47:28|0.0028263
12:47:29|0.0028261
12:47:30|0.0028265
12:47:32|0.0028263
12:47:33|0.0028268
12:47:34|0.0028268
12:47:35|0.0028264
12:47:36|0.0028264
12:47:38|0.0028264
12:47:38|0.0028251
12:47:39|0.0028251
12:47:40|0.0028251
12:47:42|0.0028262
12:47:43|0.0028262
12:47:44|0.0028262
12:47:44|0.0028262
12:47:45|0.0028262
12:47:47|0.0028262
12:47:47|0.0028263
12:47:49|0.0028263
12:47:49|0.0028274
12:47:51|0.0028274
12:47:51|0.0028275
12:47:53|0.0028275
12:47:53|0.002828
12:47:54|0.0028288
12:47:56|0.0028285
12:47:56|0.0028285
12:47:57|0.0028285
12:47:58|0.0028285
12:47:59|0.0028285
12:48:01|0.0028285
12:48:01|0.0028285
12:48:03|0.0028285
12:48:03|0.0028282
12:48:05|0.0028284
12:48:06|0.0028284
12:48:08|0.0028284
12:48:08|0.0028284
12:48:10|0.0028284
12:48:11|0.0028283
12:48:12|0.0028283
12:48:13|0.0028283
12:48:13|0.0028283
12:48:15|0.0028283
12:48:16|0.0028279
12:48:17|0.0028279
12:48:18|0.0028282
12:48:19|0.0028285
12:48:20|0.0028285
12:48:21|0.0028287
12:48:22|0.0028289
12:48:23|0.0028289
12:48:24|0.002829
12:48:25|0.0028295
12:48:26|0.0028295
12:48:27|0.0028295
12:48:28|0.0028295
12:48:29|0.0028295
12:48:30|0.0028294
12:48:31|0.0028294
12:48:32|0.0028294
12:48:33|0.0028285
12:48:34|0.0028289
12:48:35|0.0028289
12:48:36|0.0028289
12:48:37|0.0028283
12:48:39|0.0028283
12:48:39|0.0028283
12:48:40|0.0028283
12:48:41|0.0028283
12:48:43|0.0028283
12:48:44|0.0028283
12:48:45|0.0028291
12:48:45|0.0028291
12:48:47|0.0028291
12:48:47|0.0028286
12:48:49|0.0028286
12:48:49|0.0028286
12:48:50|0.0028286
12:48:52|0.0028285
12:48:53|0.0028285
12:48:54|0.0028285
12:48:54|0.0028285
12:48:55|0.0028285
12:48:56|0.0028285
12:48:57|0.0028285
12:48:58|0.0028285
12:49:00|0.0028285
12:49:01|0.0028274
12:49:01|0.0028274
12:49:02|0.0028274
12:49:04|0.0028274
12:49:05|0.0028276
12:49:05|0.0028279
12:49:07|0.0028279
12:49:08|0.0028279
12:49:09|0.0028279
12:49:10|0.0028279
12:49:12|0.0028279
12:49:12|0.0028279
12:49:13|0.0028279
12:49:14|0.0028279
12:49:16|0.0028279
12:49:16|0.0028271
12:49:17|0.0028271
12:49:18|0.0028271
12:49:20|0.0028271
12:49:20|0.0028271
12:49:22|0.0028271
12:49:22|0.0028271
12:49:23|0.0028271
12:49:25|0.0028271
12:49:25|0.0028271
12:49:26|0.0028271
12:49:27|0.0028271
12:49:28|0.0028275
12:49:29|0.0028275
12:49:31|0.0028275
12:49:31|0.0028275
12:49:33|0.0028275
12:49:33|0.0028275
12:49:35|0.0028275
12:49:36|0.0028275
12:49:37|0.0028275
12:49:38|0.0028275
12:49:39|0.0028275
12:49:40|0.0028275
12:49:41|0.0028275
12:49:42|0.002826
12:49:42|0.0028261
12:49:44|0.0028269
12:49:45|0.0028269
12:49:45|0.0028269
12:49:47|0.0028271
12:49:48|0.0028271
12:49:49|0.0028271
12:49:49|0.0028271
12:49:51|0.0028271
12:49:51|0.0028266
12:49:52|0.0028266
12:49:54|0.0028266
12:49:55|0.0028266
12:49:56|0.0028266
12:49:57|0.0028266
12:49:58|0.0028266
12:49:59|0.0028266
12:50:00|0.0028266
12:50:01|0.0028266
12:50:02|0.0028266
12:50:03|0.0028266
12:50:04|0.0028266
12:50:05|0.0028268
12:50:06|0.0028268
12:50:08|0.0028268
12:50:09|0.0028263
12:50:10|0.0028265
12:50:11|0.0028265
12:50:11|0.0028265
12:50:12|0.0028268
12:50:14|0.0028268
12:50:14|0.0028268
12:50:15|0.0028268
12:50:17|0.0028257
12:50:18|0.0028258
12:50:19|0.0028258
12:50:20|0.0028257
12:50:22|0.0028253
12:50:22|0.0028253
12:50:23|0.0028251
12:50:24|0.0028251
12:50:26|0.0028251
12:50:26|0.0028251
12:50:27|0.0028251
12:50:29|0.0028251
12:50:29|0.0028251
12:50:30|0.0028251
12:50:31|0.0028252
12:50:33|0.0028252
12:50:33|0.0028252
12:50:34|0.0028252
12:50:35|0.0028252
12:50:36|0.0028252
12:50:37|0.0028262
12:50:39|0.0028262
12:50:40|0.0028255
12:50:40|0.0028251
12:50:41|0.0028254
12:50:42|0.002825
12:50:43|0.002825
12:50:44|0.0028256
12:50:45|0.0028256
12:50:46|0.0028259
12:50:47|0.0028259
12:50:48|0.0028259
12:50:49|0.0028259
12:50:51|0.0028259
12:50:51|0.0028259
12:50:53|0.0028259
12:50:53|0.0028259
12:50:54|0.0028259
12:50:55|0.0028259
12:50:56|0.0028259
12:50:58|0.0028259
12:50:59|0.0028268
12:51:00|0.0028263
12:51:01|0.0028263
12:51:01|0.0028263
12:51:02|0.0028268
12:51:03|0.0028268
12:51:04|0.0028268
12:51:06|0.0028268
12:51:06|0.0028268
12:51:09|0.002827
12:51:09|0.002827
12:51:11|0.002827
12:51:11|0.002827
12:51:12|0.002827
12:51:13|0.0028279
12:51:15|0.0028279
12:51:17|0.0028279
12:51:17|0.0028279
12:51:18|0.0028279
12:51:20|0.0028279
12:51:21|0.0028295
12:51:22|0.00283
12:51:22|0.00283
12:51:23|0.00283
12:51:25|0.00283
12:51:26|0.00283
12:51:27|0.0028299
12:51:28|0.0028299
12:51:29|0.0028299
12:51:30|0.0028299
12:51:31|0.0028301
12:51:32|0.0028301
12:51:33|0.0028303
12:51:34|0.0028303
12:51:35|0.0028303
12:51:35|0.0028303
12:51:37|0.0028303
12:51:38|0.0028305
12:51:39|0.002831
12:51:40|0.0028312
12:51:41|0.0028312
12:51:41|0.0028315
12:51:44|0.0028314
12:51:44|0.0028314
12:51:45|0.0028314
12:51:46|0.0028314
12:51:48|0.0028314
12:51:48|0.0028314
12:51:50|0.0028305
12:51:51|0.0028305
12:51:51|0.0028305
12:51:52|0.0028305
12:51:53|0.0028305
12:51:54|0.0028305
12:51:55|0.0028324
12:51:56|0.0028317
12:51:57|0.0028324
12:51:59|0.002833
12:51:59|0.0028336
12:52:00|0.0028336
12:52:01|0.0028336
12:52:02|0.0028336
12:52:03|0.0028339
12:52:04|0.002834
12:52:05|0.0028337
12:52:07|0.0028335
12:52:08|0.0028337
12:52:10|0.0028337
12:52:11|0.0028337
12:52:11|0.0028339
12:52:13|0.0028339
12:52:14|0.0028339
12:52:15|0.0028339
12:52:16|0.0028341
12:52:17|0.0028346
12:52:18|0.0028353
12:52:19|0.0028356
12:52:20|0.0028358
12:52:21|0.002837
12:52:22|0.002837
12:52:23|0.0028372
12:52:24|0.0028367
12:52:25|0.002837
12:52:26|0.0028372
12:52:28|0.002837
12:52:29|0.002837
12:52:30|0.002837
12:52:31|0.002837
12:52:32|0.002837
12:52:33|0.0028354
12:52:34|0.0028354
12:52:35|0.0028354
12:52:36|0.0028354
12:52:37|0.0028354
12:52:38|0.0028354
12:52:39|0.0028354
12:52:40|0.0028354
12:52:41|0.0028354
12:52:42|0.0028354
12:52:43|0.0028347
12:52:44|0.0028347
12:52:45|0.0028347
12:52:46|0.0028347
12:52:47|0.0028347
12:52:48|0.0028349
12:52:49|0.0028349
12:52:50|0.002835
12:52:52|0.002835
12:52:53|0.002835
12:52:53|0.002835
12:52:55|0.0028341
12:52:56|0.0028341
12:52:57|0.0028341
12:52:58|0.0028345
12:52:58|0.0028345
12:53:00|0.0028345
12:53:00|0.0028345
12:53:02|0.0028347
12:53:03|0.0028347
12:53:04|0.0028347
12:53:05|0.0028347
12:53:06|0.0028334
12:53:07|0.0028326
12:53:08|0.0028326
12:53:09|0.0028323
12:53:11|0.0028323
12:53:11|0.0028323
12:53:13|0.0028323
12:53:13|0.0028323
12:53:15|0.0028316
12:53:16|0.0028321
12:53:17|0.0028316
12:53:18|0.002831
12:53:19|0.002831
12:53:20|0.002831
12:53:21|0.002831
12:53:22|0.0028302
12:53:23|0.0028302
12:53:24|0.0028302
12:53:25|0.00283
12:53:26|0.00283
12:53:28|0.00283
12:53:28|0.00283
12:53:30|0.00283
12:53:30|0.00283
12:53:32|0.00283
12:53:33|0.00283
12:53:34|0.0028301
12:53:35|0.0028301
12:53:36|0.0028301
12:53:37|0.0028303
12:53:38|0.0028308
12:53:39|0.0028308
12:53:40|0.0028308
12:53:41|0.0028308
12:53:42|0.0028301
12:53:43|0.0028301
12:53:44|0.0028301
12:53:45|0.0028301
12:53:46|0.0028301
12:53:47|0.0028301
12:53:48|0.0028301
12:53:49|0.0028302
12:53:50|0.0028302
12:53:51|0.0028302
12:53:52|0.0028302
12:53:53|0.0028302
12:53:55|0.0028302
12:53:56|0.0028302
12:53:56|0.0028302
12:53:58|0.0028305
12:53:59|0.0028305
12:54:00|0.0028305
12:54:00|0.0028305
12:54:01|0.0028302
12:54:02|0.0028298
12:54:03|0.0028298
12:54:04|0.0028298
12:54:05|0.0028298
12:54:06|0.0028298
12:54:07|0.0028298
12:54:09|0.0028298
12:54:09|0.0028295
12:54:11|0.002829
12:54:12|0.0028286
12:54:13|0.0028284
12:54:14|0.0028284
12:54:15|0.0028284
12:54:16|0.0028284
12:54:17|0.0028294
12:54:19|0.0028298
12:54:20|0.0028298
12:54:20|0.0028302
12:54:22|0.0028302
12:54:23|0.0028302
12:54:23|0.0028312
12:54:24|0.0028301
12:54:25|0.0028301
12:54:26|0.0028301
12:54:27|0.0028301
12:54:28|0.0028301
12:54:29|0.0028301
12:54:30|0.0028301
12:54:31|0.0028301
12:54:32|0.0028311
12:54:33|0.0028311
12:54:35|0.0028311
12:54:35|0.002832
12:54:36|0.002832
12:54:37|0.002833
12:54:39|0.002833
12:54:39|0.002833
12:54:40|0.002833
12:54:41|0.002833
12:54:43|0.002833
12:54:43|0.002833
12:54:44|0.002833
12:54:45|0.002833
12:54:46|0.0028323
12:54:47|0.0028318
12:54:49|0.0028318
12:54:50|0.0028318
12:54:50|0.0028318
12:54:51|0.0028318
12:54:52|0.0028318
12:54:53|0.0028318
12:54:54|0.0028318
12:54:56|0.002831
12:54:56|0.002831
12:54:58|0.0028318
12:54:58|0.0028318
12:54:59|0.0028318
12:55:01|0.0028318
12:55:02|0.0028312
12:55:03|0.0028312
12:55:04|0.0028312
12:55:05|0.0028299
12:55:06|0.0028299
12:55:07|0.0028299
12:55:08|0.0028299
12:55:09|0.0028299
12:55:10|0.0028299
12:55:11|0.0028302
12:55:12|0.0028302
12:55:14|0.0028302
12:55:14|0.0028302
12:55:16|0.0028302
12:55:17|0.0028302
12:55:18|0.0028299
12:55:19|0.0028299
12:55:20|0.0028289
12:55:21|0.0028289
12:55:23|0.0028289
12:55:23|0.0028286
12:55:24|0.0028286
12:55:25|0.0028286
12:55:27|0.0028286
12:55:27|0.0028286
12:55:28|0.0028292
12:55:29|0.0028292
12:55:31|0.0028298
12:55:31|0.0028298
12:55:32|0.0028309
12:55:33|0.0028309
12:55:34|0.0028309
12:55:35|0.0028309
12:55:37|0.0028309
12:55:37|0.0028309
12:55:39|0.0028309
12:55:39|0.0028309
12:55:41|0.0028309
12:55:41|0.0028309
12:55:43|0.0028309
12:55:44|0.0028315
12:55:44|0.0028315
12:55:46|0.0028315
12:55:47|0.0028315
12:55:47|0.0028315
12:55:48|0.0028315
12:55:49|0.0028308
12:55:50|0.0028308
12:55:52|0.0028308
12:55:53|0.0028308
12:55:54|0.0028308
12:55:55|0.0028308
12:55:55|0.0028308
12:55:57|0.0028308
12:55:57|0.0028301
12:55:59|0.0028301
12:56:00|0.0028301
12:56:00|0.0028301
12:56:02|0.0028308
12:56:03|0.0028308
12:56:04|0.0028308
12:56:05|0.0028303
12:56:06|0.0028307
12:56:07|0.0028307
12:56:08|0.0028307
12:56:09|0.0028307
12:56:10|0.0028307
12:56:11|0.0028305
12:56:12|0.0028305
12:56:13|0.0028301
12:56:14|0.0028301
12:56:15|0.0028299
12:56:16|0.0028299
12:56:18|0.0028303
12:56:18|0.0028303
12:56:19|0.0028303
12:56:21|0.0028303
12:56:22|0.0028303
12:56:23|0.0028303
12:56:24|0.0028309
12:56:25|0.0028309
12:56:26|0.0028306
12:56:27|0.0028306
12:56:28|0.0028306
12:56:28|0.0028306
12:56:29|0.002832
12:56:31|0.002832
12:56:32|0.0028317
12:56:33|0.0028317
12:56:34|0.0028317
12:56:35|0.0028317
12:56:36|0.0028303
12:56:37|0.0028303
12:56:38|0.0028303
12:56:39|0.0028303
12:56:40|0.0028303
12:56:41|0.0028303
12:56:42|0.0028303
12:56:43|0.0028303
12:56:44|0.0028298
12:56:45|0.0028298
12:56:46|0.0028285
12:56:47|0.0028285
12:56:49|0.0028285
12:56:50|0.0028279
12:56:52|0.0028279
12:56:52|0.0028279
12:56:53|0.0028279
12:56:54|0.0028279
12:56:55|0.0028279
12:56:56|0.0028279
12:56:57|0.0028276
12:56:58|0.0028276
12:56:59|0.0028275
12:57:00|0.0028275
12:57:01|0.0028274
12:57:02|0.0028274
12:57:03|0.0028272
12:57:04|0.0028271
12:57:05|0.0028271
12:57:07|0.002827
12:57:07|0.0028265
12:57:08|0.0028261
12:57:09|0.0028261
12:57:10|0.0028265
12:57:11|0.0028262
12:57:12|0.0028263
12:57:14|0.0028263
12:57:15|0.0028263
12:57:16|0.0028263
12:57:16|0.0028264
12:57:18|0.0028264
12:57:19|0.0028264
12:57:20|0.002826
12:57:21|0.0028257
12:57:21|0.0028257
12:57:22|0.0028256
12:57:24|0.0028255
12:57:25|0.0028257
12:57:26|0.0028257
12:57:27|0.0028257
12:57:28|0.0028245
12:57:29|0.0028246
12:57:30|0.0028245
12:57:31|0.0028245
12:57:32|0.0028242
12:57:33|0.0028242
12:57:34|0.0028242
12:57:35|0.0028234
12:57:36|0.0028231
12:57:37|0.0028231
12:57:38|0.0028231
12:57:39|0.0028231
12:57:41|0.002823
12:57:41|0.0028236
12:57:42|0.0028228
12:57:43|0.0028228
12:57:44|0.0028226
12:57:45|0.0028225
12:57:46|0.0028223
12:57:47|0.0028222
12:57:48|0.0028213
12:57:49|0.0028214
12:57:50|0.0028211
12:57:51|0.0028211
12:57:53|0.0028211
12:57:53|0.0028213
12:57:54|0.0028213
12:57:55|0.0028213
12:57:56|0.0028215
12:57:57|0.0028215
12:57:58|0.0028215
12:57:59|0.0028215
12:58:01|0.0028215
12:58:01|0.0028222
12:58:03|0.0028222
12:58:03|0.0028215
12:58:04|0.0028215
12:58:05|0.0028218
12:58:07|0.0028218
12:58:07|0.0028214
12:58:09|0.0028217
12:58:09|0.0028217
12:58:10|0.0028201
12:58:11|0.00282
12:58:12|0.0028201
12:58:13|0.0028201
12:58:15|0.0028199
12:58:16|0.0028195
12:58:18|0.0028193
12:58:18|0.0028192
12:58:20|0.0028191
12:58:21|0.0028188
12:58:22|0.002819
12:58:23|0.0028187
12:58:24|0.0028187
12:58:25|0.0028187
12:58:26|0.0028187
12:58:27|0.0028187
12:58:29|0.0028187
12:58:30|0.0028186
12:58:31|0.0028184
12:58:32|0.0028184
12:58:33|0.0028182
12:58:34|0.0028182
12:58:35|0.0028182
12:58:36|0.0028182
12:58:37|0.0028182
12:58:39|0.0028182
12:58:40|0.0028187
12:58:40|0.0028187
12:58:41|0.0028187
12:58:42|0.0028181
12:58:43|0.0028181
12:58:45|0.0028183
12:58:45|0.0028183
12:58:46|0.0028183
12:58:48|0.0028183
12:58:48|0.0028183
12:58:49|0.0028183
12:58:51|0.0028183
12:58:51|0.0028183
12:58:52|0.0028183
12:58:54|0.002819
12:58:55|0.0028188
12:58:55|0.0028188
12:58:56|0.0028191
12:58:58|0.0028185
12:58:58|0.0028185
12:59:00|0.0028187
12:59:00|0.0028192
12:59:02|0.0028192
12:59:03|0.0028192
12:59:04|0.0028192
12:59:04|0.0028193
12:59:05|0.0028193
12:59:06|0.0028194
12:59:07|0.0028194
12:59:08|0.0028194
12:59:09|0.0028194
12:59:11|0.0028194
12:59:11|0.0028194
12:59:12|0.0028194
12:59:14|0.0028194
12:59:15|0.0028194
12:59:16|0.0028194
12:59:18|0.00282
12:59:18|0.0028196
12:59:20|0.0028189
12:59:21|0.0028189
12:59:21|0.0028189
12:59:23|0.0028182
12:59:24|0.0028182
12:59:25|0.0028181
12:59:26|0.0028181
12:59:27|0.0028181
12:59:28|0.0028181
12:59:29|0.0028181
12:59:30|0.0028175
12:59:31|0.0028174
12:59:32|0.0028181
12:59:33|0.002818
12:59:34|0.002818
12:59:35|0.002818
12:59:36|0.002818
12:59:37|0.002818
12:59:38|0.002818
12:59:39|0.002818
12:59:40|0.002818
12:59:41|0.002818
12:59:43|0.0028186
12:59:44|0.0028186
12:59:45|0.0028186
12:59:46|0.0028186
12:59:47|0.0028186
12:59:48|0.0028186
12:59:49|0.0028183
12:59:50|0.0028171
12:59:51|0.0028177
12:59:52|0.0028173
12:59:53|0.002817
12:59:54|0.0028167
12:59:55|0.0028166
12:59:56|0.0028176
12:59:57|0.0028176
12:59:58|0.0028176
12:59:59|0.0028189
13:00:00|0.0028189
13:00:01|0.0028189
13:00:02|0.0028189
13:00:03|0.002819
13:00:04|0.002819
13:00:05|0.0028188
13:00:06|0.0028194
13:00:07|0.002819
13:00:08|0.0028189
13:00:09|0.0028186
13:00:10|0.0028189
13:00:11|0.0028186
13:00:12|0.0028191
13:00:13|0.0028195
13:00:14|0.0028195
13:00:15|0.0028195
13:00:16|0.0028199
13:00:17|0.0028199
13:00:18|0.0028203
13:00:19|0.0028203
13:00:21|0.0028203
13:00:22|0.0028203
13:00:22|0.0028195
13:00:24|0.0028191
13:00:25|0.0028201
13:00:26|0.0028193
13:00:27|0.002819
13:00:28|0.002819
13:00:30|0.0028186
13:00:30|0.0028191
13:00:32|0.0028191
13:00:32|0.0028193
13:00:33|0.0028193
13:00:35|0.0028205
13:00:35|0.0028205
13:00:36|0.0028205
13:00:38|0.002821
13:00:38|0.0028215
13:00:39|0.0028215
13:00:40|0.0028222
13:00:41|0.0028224
13:00:43|0.002823
13:00:44|0.002824
13:00:44|0.0028242
13:00:45|0.0028235
13:00:47|0.0028233
13:00:47|0.0028233
13:00:48|0.002822
13:00:49|0.002822
13:00:50|0.002822
13:00:52|0.0028217
13:00:53|0.0028217
13:00:53|0.0028217
13:00:55|0.0028218
13:00:55|0.0028218
13:00:57|0.0028218
13:00:58|0.0028218
13:00:58|0.0028218
13:01:00|0.0028208
13:01:01|0.0028222
13:01:02|0.0028222
13:01:02|0.0028222
13:01:03|0.0028222
13:01:04|0.0028222
13:01:06|0.0028221
13:01:07|0.0028221
13:01:08|0.0028218
13:01:08|0.0028218
13:01:09|0.0028224
13:01:11|0.0028224
13:01:11|0.0028224
13:01:12|0.0028224
13:01:14|0.0028226
13:01:15|0.002823
13:01:16|0.0028238
13:01:16|0.0028238
13:01:17|0.0028242
13:01:20|0.0028239
13:01:21|0.0028237
13:01:21|0.0028236
13:01:23|0.0028243
13:01:24|0.0028243
13:01:25|0.002825
13:01:26|0.0028244
13:01:27|0.0028244
13:01:28|0.0028245
13:01:29|0.0028245
13:01:31|0.0028245
13:01:32|0.0028245
13:01:33|0.0028233
13:01:34|0.0028233
13:01:35|0.0028233
13:01:36|0.0028227
13:01:37|0.0028227
13:01:38|0.0028217
13:01:39|0.0028221
13:01:40|0.0028221
13:01:41|0.0028221
13:01:42|0.0028221
13:01:43|0.0028223
13:01:44|0.0028223
13:01:45|0.0028223
13:01:46|0.0028219
13:01:47|0.0028219
13:01:48|0.0028216
13:01:49|0.0028223
13:01:50|0.0028223
13:01:51|0.0028223
13:01:52|0.0028223
13:01:53|0.0028223
13:01:54|0.0028223
13:01:55|0.0028214
13:01:56|0.0028214
13:01:58|0.0028214
13:01:59|0.0028216
13:02:00|0.0028216
13:02:01|0.0028222
13:02:01|0.0028222
13:02:03|0.0028222
13:02:04|0.0028218
13:02:05|0.0028217
13:02:05|0.0028217
13:02:06|0.0028217
13:02:08|0.0028217
13:02:08|0.0028217
13:02:10|0.0028217
13:02:10|0.0028217
13:02:12|0.0028217
13:02:12|0.0028224
13:02:13|0.0028219
13:02:15|0.0028226
13:02:16|0.0028215
13:02:17|0.0028216
13:02:18|0.0028216
13:02:20|0.0028214
13:02:20|0.0028214
13:02:22|0.0028213
13:02:23|0.0028213
13:02:24|0.002822
13:02:25|0.002822
13:02:26|0.002822
13:02:27|0.0028213
13:02:28|0.002821
13:02:29|0.002821
13:02:31|0.002821
13:02:31|0.0028211
13:02:32|0.0028209
13:02:33|0.0028209
13:02:35|0.0028209
13:02:35|0.0028209
13:02:36|0.0028213
13:02:37|0.0028213
13:02:38|0.0028213
13:02:39|0.0028227
13:02:40|0.0028227
13:02:42|0.0028226
13:02:42|0.0028226
13:02:43|0.0028226
13:02:45|0.0028226
13:02:46|0.0028222
13:02:47|0.0028219
13:02:47|0.0028214
13:02:48|0.0028215
13:02:49|0.0028208
13:02:51|0.0028216
13:02:51|0.0028222
13:02:52|0.0028231
13:02:53|0.0028231
13:02:54|0.0028231
13:02:55|0.0028248
13:02:57|0.0028248
13:02:57|0.0028249
13:02:58|0.0028249
13:03:00|0.0028249
13:03:01|0.0028249
13:03:02|0.0028248
13:03:02|0.0028249
13:03:03|0.002825
13:03:05|0.0028255
13:03:05|0.0028252
13:03:07|0.0028252
13:03:07|0.0028255
13:03:09|0.0028255
13:03:09|0.0028255
13:03:11|0.002826
13:03:11|0.0028258
13:03:13|0.002826
13:03:14|0.0028259
13:03:15|0.0028259
13:03:15|0.0028259
13:03:17|0.0028259
13:03:18|0.0028259
13:03:18|0.0028259
13:03:19|0.0028259
13:03:21|0.0028259
13:03:22|0.0028257
13:03:23|0.0028261
13:03:25|0.0028261
13:03:26|0.0028265
13:03:27|0.0028263
13:03:28|0.0028263
13:03:29|0.0028263
13:03:30|0.0028264
13:03:32|0.0028266
13:03:33|0.0028269
13:03:33|0.0028269
13:03:34|0.0028269
13:03:35|0.0028269
13:03:36|0.0028269
13:03:37|0.0028269
13:03:38|0.0028269
13:03:40|0.0028269
13:03:41|0.0028269
13:03:42|0.0028269
13:03:42|0.0028252
13:03:43|0.0028253
13:03:44|0.0028253
13:03:46|0.0028253
13:03:47|0.0028253
13:03:48|0.0028253
13:03:49|0.0028253
13:03:50|0.0028253
13:03:50|0.0028253
13:03:51|0.0028262
13:03:53|0.0028262
13:03:53|0.0028269
13:03:54|0.0028269
13:03:55|0.0028269
13:03:57|0.0028269
13:03:58|0.0028269
13:03:59|0.0028269
13:04:00|0.0028269
13:04:01|0.0028269
13:04:02|0.002826
13:04:03|0.0028261
13:04:04|0.0028267
13:04:05|0.0028267
13:04:06|0.0028267
13:04:08|0.0028263
13:04:08|0.0028263
13:04:09|0.0028263
13:04:10|0.0028263
13:04:11|0.0028263
13:04:12|0.0028249
13:04:14|0.0028249
13:04:14|0.0028247
13:04:15|0.0028249
13:04:16|0.0028249
13:04:17|0.0028249
13:04:19|0.0028245
13:04:19|0.0028253
13:04:20|0.0028253
13:04:22|0.0028253
13:04:23|0.0028253
13:04:24|0.0028253
13:04:25|0.0028253
13:04:26|0.0028253
13:04:27|0.0028253
13:04:28|0.0028253
13:04:29|0.0028237
13:04:30|0.0028237
13:04:32|0.0028237
13:04:33|0.0028237
13:04:34|0.0028245
13:04:34|0.0028244
13:04:36|0.0028244
13:04:37|0.0028244
13:04:38|0.0028244
13:04:39|0.0028244
13:04:40|0.0028244
13:04:41|0.0028244
13:04:41|0.0028243
13:04:42|0.0028243
13:04:43|0.0028243
13:04:45|0.0028243
13:04:46|0.0028243
13:04:47|0.0028243
13:04:48|0.0028243
13:04:49|0.0028247
13:04:50|0.0028247
13:04:51|0.0028239
13:04:52|0.0028239
13:04:53|0.0028239
13:04:54|0.0028239
13:04:55|0.0028239
13:04:56|0.002824
13:04:57|0.002824
13:04:58|0.002824
13:04:59|0.0028239
13:05:00|0.0028239
13:05:02|0.0028239
13:05:03|0.0028234
13:05:03|0.0028234
13:05:05|0.0028234
13:05:06|0.0028234
13:05:06|0.0028241
13:05:07|0.0028241
13:05:08|0.0028241
13:05:09|0.0028241
13:05:10|0.0028241
13:05:11|0.0028241
13:05:13|0.0028241
13:05:13|0.0028241
13:05:14|0.0028241
13:05:15|0.0028241
13:05:16|0.0028241
13:05:17|0.0028248
13:05:18|0.0028248
13:05:19|0.0028245
13:05:20|0.0028245
13:05:21|0.0028245
13:05:23|0.0028245
13:05:24|0.0028235
13:05:25|0.0028235
13:05:26|0.0028226
13:05:27|0.0028225
13:05:28|0.0028226
13:05:29|0.0028226
13:05:30|0.0028226
13:05:31|0.0028226
13:05:33|0.0028233
13:05:34|0.0028233
13:05:35|0.0028233
13:05:35|0.0028233
13:05:36|0.0028233
13:05:37|0.0028233
13:05:38|0.0028239
13:05:40|0.0028239
13:05:40|0.0028239
13:05:42|0.0028239
13:05:43|0.002824
13:05:44|0.002824
13:05:45|0.002824
13:05:46|0.002824
13:05:47|0.002824
13:05:48|0.002824
13:05:49|0.0028222
13:05:50|0.002824
13:05:51|0.002824
13:05:52|0.0028265
13:05:53|0.0028251
13:05:54|0.0028251
13:05:55|0.0028251
13:05:56|0.0028254
13:05:57|0.0028254
13:05:58|0.0028254
13:05:59|0.0028254
13:06:00|0.0028251
13:06:01|0.0028251
13:06:02|0.0028251
13:06:03|0.0028251
13:06:04|0.0028251
13:06:05|0.0028251
13:06:06|0.0028251
13:06:07|0.0028251
13:06:08|0.0028259
13:06:09|0.0028259
13:06:10|0.0028266
13:06:11|0.0028266
13:06:12|0.0028266
13:06:13|0.0028266
13:06:14|0.0028266
13:06:15|0.0028266
13:06:16|0.0028266
13:06:17|0.0028266
13:06:18|0.0028265
13:06:19|0.0028265
13:06:20|0.002826
13:06:21|0.002826
13:06:22|0.0028257
13:06:23|0.0028257
13:06:25|0.0028263
13:06:26|0.0028269
13:06:27|0.0028269
13:06:27|0.0028269
13:06:29|0.002827
13:06:29|0.002827
13:06:30|0.002827
13:06:32|0.002827
13:06:32|0.0028275
13:06:34|0.0028275
13:06:35|0.0028275
13:06:36|0.0028275
13:06:37|0.0028275
13:06:38|0.002827
13:06:39|0.002827
13:06:40|0.002827
13:06:41|0.002827
13:06:43|0.002827
13:06:43|0.002827
13:06:44|0.0028273
13:06:46|0.0028273
13:06:46|0.0028273
13:06:47|0.0028273
13:06:49|0.0028269
13:06:50|0.0028272
13:06:51|0.0028272
13:06:52|0.0028277
13:06:52|0.0028277
13:06:54|0.0028277
13:06:55|0.0028277
13:06:56|0.0028277
13:06:57|0.0028275
13:06:58|0.0028275
13:06:59|0.0028272
13:07:01|0.0028272
13:07:01|0.0028272
13:07:02|0.0028272
13:07:03|0.0028272
13:07:04|0.0028272
13:07:05|0.0028263
13:07:07|0.0028263
13:07:08|0.0028263
13:07:08|0.0028263
13:07:09|0.0028263
13:07:10|0.0028271
13:07:11|0.0028271
13:07:12|0.0028271
13:07:13|0.0028271
13:07:15|0.0028271
13:07:15|0.0028271
13:07:16|0.0028271
13:07:17|0.0028271
13:07:18|0.0028268
13:07:20|0.0028268
13:07:20|0.0028268
13:07:21|0.0028268
13:07:22|0.0028268
13:07:24|0.0028269
13:07:25|0.0028268
13:07:26|0.0028268
13:07:28|0.0028269
13:07:28|0.0028269
13:07:30|0.0028257
13:07:31|0.0028269
13:07:32|0.0028285
13:07:33|0.0028285
13:07:33|0.0028292
13:07:34|0.0028292
13:07:36|0.0028292
13:07:36|0.0028291
13:07:38|0.0028291
13:07:38|0.0028291
13:07:39|0.0028264
13:07:40|0.002827
13:07:42|0.0028284
13:07:44|0.0028298
13:07:44|0.0028305
13:07:46|0.0028305
13:07:46|0.0028305
13:07:47|0.0028305
13:07:48|0.0028299
13:07:49|0.0028299
13:07:51|0.0028309
13:07:51|0.002831
13:07:53|0.002831
13:07:54|0.0028315
13:07:54|0.0028315
13:07:55|0.0028322
13:07:56|0.0028323
13:07:58|0.0028324
13:07:59|0.0028324
13:07:59|0.0028324
13:08:00|0.0028324
13:08:01|0.0028321
13:08:02|0.0028319
13:08:04|0.0028319
13:08:05|0.002832
13:08:06|0.002832
13:08:06|0.002832
13:08:07|0.002832
13:08:08|0.002832
13:08:10|0.002832
13:08:10|0.002832
13:08:11|0.002832
13:08:13|0.002832
13:08:13|0.0028321
13:08:15|0.0028321
13:08:15|0.0028325
13:08:16|0.0028316
13:08:17|0.0028316
13:08:18|0.0028316
13:08:20|0.0028316
13:08:21|0.0028316
13:08:22|0.0028316
13:08:23|0.0028316
13:08:24|0.0028298
13:08:25|0.0028298
13:08:26|0.0028289
13:08:27|0.0028295
13:08:28|0.0028295
13:08:29|0.0028295
13:08:30|0.0028295
13:08:31|0.0028272
13:08:32|0.0028272
13:08:33|0.0028272
13:08:34|0.0028291
13:08:35|0.0028291
13:08:36|0.0028298
13:08:37|0.0028298
13:08:38|0.0028298
13:08:39|0.0028298
13:08:40|0.0028298
13:08:41|0.0028298
13:08:42|0.0028306
13:08:43|0.0028306
13:08:44|0.0028306
13:08:45|0.0028306
13:08:46|0.0028306
13:08:47|0.0028306
13:08:48|0.0028308
13:08:49|0.0028298
13:08:50|0.0028305
13:08:51|0.0028305
13:08:52|0.0028305
13:08:53|0.0028305
13:08:54|0.0028297
13:08:55|0.0028297
13:08:56|0.0028297
13:08:58|0.0028297
13:08:59|0.0028292
13:09:00|0.0028292
13:09:00|0.0028292
13:09:02|0.0028292
13:09:03|0.0028292
13:09:04|0.0028292
13:09:06|0.0028292
13:09:06|0.0028292
13:09:07|0.0028292
13:09:09|0.0028292
13:09:09|0.0028292
13:09:10|0.0028292
13:09:12|0.0028292
13:09:12|0.0028292
13:09:13|0.0028292
13:09:14|0.0028292
13:09:16|0.0028292
13:09:17|0.002828
13:09:18|0.0028282
13:09:18|0.0028282
13:09:20|0.0028282
13:09:20|0.0028282
13:09:22|0.0028282
13:09:23|0.002827
13:09:23|0.002827
13:09:24|0.002826
13:09:26|0.002826
13:09:27|0.0028251
13:09:28|0.0028248
13:09:30|0.0028247
13:09:30|0.0028247
13:09:32|0.0028247
13:09:32|0.0028247
13:09:33|0.0028251
13:09:35|0.0028262
13:09:36|0.0028262
13:09:36|0.0028257
13:09:38|0.0028257
13:09:38|0.0028249
13:09:40|0.0028249
13:09:41|0.0028249
13:09:42|0.0028249
13:09:43|0.0028249
13:09:44|0.0028249
13:09:45|0.0028249
13:09:45|0.002824
13:09:46|0.002824
13:09:48|0.0028243
13:09:49|0.0028241
13:09:50|0.0028241
13:09:51|0.0028242
13:09:52|0.0028242
13:09:53|0.0028243
13:09:54|0.0028243
13:09:55|0.0028235
13:09:56|0.0028235
13:09:57|0.0028257
13:09:58|0.0028257
13:09:59|0.002826
13:10:00|0.0028258
13:10:01|0.0028256
13:10:02|0.0028256
13:10:03|0.0028256
13:10:04|0.0028256
13:10:05|0.0028256
13:10:06|0.0028256
13:10:07|0.0028256
13:10:08|0.0028256
13:10:09|0.0028256
13:10:10|0.0028258
13:10:11|0.0028254
13:10:12|0.0028254
13:10:13|0.0028254
13:10:14|0.0028254
13:10:15|0.0028256
13:10:16|0.0028251
13:10:17|0.0028251
13:10:19|0.0028251
13:10:19|0.0028251
13:10:20|0.0028251
13:10:21|0.0028251
13:10:22|0.002825
13:10:23|0.0028253
13:10:24|0.0028253
13:10:25|0.0028253
13:10:27|0.0028253
13:10:27|0.0028253
13:10:28|0.0028271
13:10:30|0.0028271
13:10:31|0.0028271
13:10:32|0.0028271
13:10:33|0.0028271
13:10:34|0.0028271
13:10:35|0.0028275
13:10:36|0.0028275
13:10:38|0.002828
13:10:38|0.0028278
13:10:39|0.0028278
13:10:40|0.0028278
13:10:41|0.0028272
13:10:42|0.0028272
13:10:43|0.002827
13:10:44|0.002827
13:10:45|0.002827
13:10:46|0.002827
13:10:47|0.002827
13:10:49|0.0028273
13:10:49|0.0028273
13:10:51|0.0028273
13:10:52|0.0028273
13:10:52|0.0028278
13:10:54|0.0028278
13:10:55|0.0028278
13:10:55|0.0028278
13:10:56|0.0028278
13:10:57|0.0028278
13:10:58|0.0028281
13:10:59|0.0028281
13:11:01|0.0028281
13:11:02|0.0028281
13:11:03|0.0028281
13:11:03|0.0028281
13:11:05|0.0028281
13:11:05|0.0028281
13:11:06|0.0028281
13:11:08|0.0028281
13:11:09|0.0028261
13:11:10|0.0028261
13:11:11|0.0028261
13:11:12|0.0028261
13:11:12|0.0028261
13:11:14|0.0028261
13:11:14|0.0028261
13:11:16|0.0028261
13:11:17|0.0028261
13:11:17|0.0028272
13:11:18|0.0028272
13:11:19|0.0028272
13:11:21|0.0028276
13:11:22|0.0028285
13:11:23|0.0028285
13:11:24|0.002829
13:11:25|0.002829
13:11:27|0.0028295
13:11:28|0.0028295
13:11:29|0.0028291
13:11:30|0.0028288
13:11:31|0.0028288
13:11:32|0.0028288
13:11:33|0.0028288
13:11:34|0.0028282
13:11:35|0.0028282
13:11:36|0.0028282
13:11:37|0.0028282
13:11:38|0.0028282
13:11:39|0.0028282
13:11:40|0.0028282
13:11:41|0.002828
13:11:42|0.002828
13:11:43|0.0028278
13:11:44|0.0028278
13:11:45|0.0028278
13:11:46|0.0028283
13:11:47|0.0028283
13:11:48|0.0028267
13:11:49|0.0028267
13:11:50|0.0028267
13:11:51|0.0028267
13:11:52|0.0028267
13:11:53|0.0028267
13:11:54|0.0028267
13:11:55|0.0028278
13:11:56|0.0028273
13:11:58|0.0028279
13:11:58|0.0028284
13:11:59|0.002828
13:12:00|0.0028282
13:12:01|0.0028276
13:12:03|0.0028275
13:12:03|0.0028275
13:12:05|0.0028274
13:12:05|0.0028274
13:12:06|0.0028272
13:12:08|0.0028272
13:12:08|0.0028272
13:12:10|0.0028272
13:12:10|0.0028272
13:12:11|0.0028272
13:12:13|0.0028272
13:12:13|0.0028276
13:12:15|0.0028276
13:12:16|0.0028276
13:12:17|0.0028276
13:12:18|0.0028276
13:12:18|0.0028268
13:12:20|0.0028268
13:12:21|0.0028271
13:12:22|0.0028275
13:12:23|0.0028273
13:12:24|0.0028274
13:12:25|0.0028271
13:12:26|0.0028271
13:12:27|0.0028265
13:12:28|0.0028265
13:12:29|0.0028265
13:12:30|0.0028261
13:12:31|0.0028261
13:12:32|0.0028261
13:12:33|0.0028246
13:12:34|0.0028246
13:12:35|0.0028246
13:12:36|0.0028245
13:12:37|0.0028241
13:12:38|0.002826
13:12:39|0.0028267
13:12:40|0.0028257
13:12:41|0.0028257
13:12:42|0.002826
13:12:43|0.0028257
13:12:44|0.0028257
13:12:45|0.0028257
13:12:46|0.0028257
13:12:47|0.0028251
13:12:48|0.002825
13:12:49|0.002825
13:12:50|0.0028242
13:12:51|0.002824
13:12:53|0.0028248
13:12:53|0.0028248
13:12:55|0.0028236
13:12:56|0.0028237
13:12:57|0.0028237
13:12:58|0.0028237
13:12:58|0.0028237
13:13:00|0.0028237
13:13:01|0.0028237
13:13:02|0.0028237
13:13:03|0.0028237
13:13:03|0.0028237
13:13:05|0.0028253
13:13:06|0.0028253
13:13:07|0.0028247
13:13:08|0.0028247
13:13:09|0.0028247
13:13:10|0.0028247
13:13:11|0.0028247
13:13:12|0.0028247
13:13:13|0.0028247
13:13:14|0.0028225
13:13:15|0.002822
13:13:16|0.0028215
13:13:17|0.0028215
13:13:18|0.0028211
13:13:19|0.0028218
13:13:20|0.0028212
13:13:21|0.002821
13:13:22|0.0028209
13:13:23|0.0028212
13:13:24|0.0028205
13:13:25|0.0028195
13:13:26|0.0028191
13:13:27|0.0028193
13:13:28|0.0028193
13:13:29|0.0028193
13:13:31|0.0028193
13:13:31|0.0028193
13:13:33|0.0028193
13:13:33|0.0028196
13:13:34|0.0028196
13:13:36|0.0028196
13:13:37|0.0028196
13:13:37|0.0028196
13:13:39|0.0028196
13:13:39|0.0028196
13:13:40|0.0028206
13:13:42|0.0028221
13:13:42|0.0028234
13:13:43|0.0028223
13:13:45|0.0028223
13:13:46|0.0028221
13:13:47|0.0028221
13:13:47|0.0028221
13:13:49|0.0028221
13:13:50|0.0028221
13:13:51|0.0028221
13:13:52|0.002823
13:13:53|0.002823
13:13:54|0.002823
13:13:55|0.002824
13:13:56|0.002824
13:13:57|0.0028244
13:13:58|0.0028244
13:13:59|0.0028238
13:14:00|0.0028231
13:14:02|0.0028232
13:14:02|0.0028232
13:14:04|0.0028232
13:14:05|0.0028232
13:14:06|0.0028232
13:14:07|0.0028232
13:14:08|0.0028232
13:14:09|0.0028232
13:14:10|0.0028234
13:14:11|0.0028234
13:14:12|0.0028234
13:14:13|0.0028234
13:14:14|0.0028234
13:14:15|0.0028234
13:14:16|0.0028239
13:14:17|0.0028239
13:14:18|0.0028239
13:14:19|0.0028239
13:14:20|0.0028241
13:14:21|0.0028236
13:14:22|0.0028236
13:14:23|0.0028236
13:14:24|0.0028236
13:14:25|0.0028236
13:14:26|0.0028236
13:14:27|0.0028236
13:14:28|0.0028236
13:14:29|0.0028219
13:14:30|0.0028219
13:14:32|0.0028219
13:14:32|0.0028219
13:14:33|0.0028219
13:14:35|0.0028219
13:14:36|0.0028219
13:14:37|0.0028215
13:14:38|0.0028215
13:14:38|0.0028215
13:14:40|0.0028216
13:14:41|0.0028215
13:14:41|0.0028215
13:14:43|0.0028215
13:14:44|0.0028207
13:14:45|0.0028207
13:14:46|0.0028207
13:14:47|0.002821
13:14:48|0.002821
13:14:49|0.002821
13:14:51|0.002821
13:14:52|0.002821
13:14:52|0.0028209
13:14:54|0.0028209
13:14:54|0.0028209
13:14:56|0.0028209
13:14:57|0.0028209
13:14:58|0.0028209
13:14:58|0.0028209
13:14:59|0.0028209
13:15:00|0.0028209
13:15:02|0.0028209
13:15:03|0.0028209
13:15:04|0.0028209
13:15:05|0.0028209
13:15:06|0.0028209
13:15:07|0.0028209
13:15:08|0.0028209
13:15:09|0.0028209
13:15:10|0.0028209
13:15:11|0.0028209
13:15:12|0.0028209
13:15:13|0.0028209
13:15:14|0.0028209
13:15:15|0.0028209
13:15:16|0.0028201
13:15:17|0.0028201
13:15:18|0.0028201
13:15:19|0.0028201
13:15:20|0.0028201
13:15:21|0.0028201
13:15:22|0.0028201
13:15:23|0.0028201
13:15:24|0.0028201
13:15:25|0.0028201
13:15:26|0.0028201
13:15:27|0.0028201
13:15:28|0.0028201
13:15:29|0.0028224
13:15:30|0.0028224
13:15:31|0.0028224
13:15:33|0.0028224
13:15:34|0.0028224
13:15:34|0.0028221
13:15:36|0.0028221
13:15:37|0.0028221
13:15:38|0.0028221
13:15:39|0.0028221
13:15:40|0.0028221
13:15:40|0.0028221
13:15:41|0.0028221
13:15:43|0.0028221
13:15:44|0.0028221
13:15:45|0.002824
13:15:46|0.002824
13:15:47|0.002824
13:15:48|0.002824
13:15:49|0.002824
13:15:51|0.002824
13:15:51|0.002824
13:15:52|0.0028227
13:15:54|0.0028227
13:15:54|0.0028221
13:15:55|0.0028221
13:15:56|0.0028221
13:15:57|0.0028221
13:15:58|0.0028221
13:15:59|0.0028226
13:16:00|0.0028226
13:16:01|0.0028226
13:16:02|0.0028226
13:16:03|0.0028226
13:16:04|0.0028226
13:16:05|0.0028228
13:16:06|0.0028225
13:16:07|0.0028225
13:16:08|0.0028225
13:16:09|0.0028225
13:16:10|0.0028225
13:16:11|0.0028225
13:16:12|0.0028231
13:16:13|0.0028231
13:16:15|0.0028231
13:16:15|0.0028228
13:16:16|0.0028228
13:16:18|0.0028228
13:16:18|0.0028228
13:16:19|0.0028228
13:16:21|0.0028231
13:16:21|0.0028231
13:16:22|0.0028231
13:16:23|0.0028231
13:16:24|0.0028245
13:16:25|0.0028245
13:16:26|0.0028245
13:16:28|0.002825
13:16:28|0.0028255
13:16:29|0.0028255
13:16:30|0.002826
13:16:31|0.0028266
13:16:33|0.0028266
13:16:34|0.0028266
13:16:35|0.0028267
13:16:36|0.0028267
13:16:37|0.0028263
13:16:38|0.002826
13:16:39|0.002826
13:16:39|0.002826
13:16:40|0.0028264
13:16:42|0.0028264
13:16:43|0.0028264
13:16:44|0.0028264
13:16:45|0.0028264
13:16:45|0.0028264
13:16:47|0.0028263
13:16:48|0.0028263
13:16:49|0.0028255
13:16:50|0.0028255
13:16:51|0.0028255
13:16:52|0.0028259
13:16:53|0.0028259
13:16:54|0.0028259
13:16:55|0.0028261
13:16:56|0.0028261
13:16:57|0.0028264
13:16:58|0.0028257
13:16:59|0.0028257
13:17:00|0.0028258
13:17:01|0.0028253
13:17:02|0.0028253
13:17:03|0.0028248
13:17:04|0.0028248
13:17:05|0.0028248
13:17:06|0.0028248
13:17:07|0.0028231
13:17:08|0.0028231
13:17:09|0.0028231
13:17:10|0.0028234
13:17:11|0.0028234
13:17:12|0.0028234
13:17:13|0.0028241
13:17:15|0.0028242
13:17:15|0.0028242
13:17:16|0.0028242
13:17:17|0.0028243
13:17:18|0.0028243
13:17:19|0.0028252
13:17:20|0.0028252
13:17:21|0.0028252
13:17:22|0.0028242
13:17:23|0.0028242
13:17:25|0.0028242
13:17:25|0.0028242
13:17:26|0.0028242
13:17:27|0.0028242
13:17:28|0.0028242
13:17:29|0.0028242
13:17:30|0.0028242
13:17:31|0.0028242
13:17:32|0.0028242
13:17:34|0.0028242
13:17:36|0.0028242
13:17:37|0.0028242
13:17:37|0.0028249
13:17:39|0.0028249
13:17:40|0.0028249
13:17:40|0.0028257
13:17:42|0.0028253
13:17:43|0.0028251
13:17:44|0.0028251
13:17:45|0.0028251
13:17:46|0.0028251
13:17:47|0.0028246
13:17:48|0.0028246
13:17:49|0.0028246
13:17:50|0.0028256
13:17:51|0.0028249
13:17:52|0.0028249
13:17:53|0.0028249
13:17:54|0.0028249
13:17:55|0.0028248
13:17:56|0.0028248
13:17:57|0.0028248
13:17:58|0.0028248
13:17:59|0.0028247
13:18:00|0.0028244
13:18:01|0.0028244
13:18:02|0.0028244
13:18:03|0.0028244
13:18:04|0.0028244
13:18:05|0.0028244
13:18:06|0.0028244
13:18:07|0.0028244
13:18:08|0.0028244
13:18:09|0.0028244
13:18:10|0.0028244
13:18:11|0.0028244
13:18:12|0.0028244
13:18:13|0.0028244
13:18:14|0.0028244
13:18:15|0.0028244
13:18:16|0.0028244
13:18:17|0.0028244
13:18:18|0.0028242
13:18:19|0.0028238
13:18:20|0.0028238
13:18:21|0.0028238
13:18:22|0.0028238
13:18:23|0.0028238
13:18:24|0.0028238
13:18:25|0.0028238
13:18:26|0.0028238
13:18:27|0.0028254
13:18:28|0.0028254
13:18:30|0.0028254
13:18:30|0.0028252
13:18:31|0.0028252
13:18:33|0.0028252
13:18:34|0.0028252
13:18:35|0.0028252
13:18:36|0.0028252
13:18:38|0.0028252
13:18:38|0.0028247
13:18:39|0.0028247
13:18:41|0.0028246
13:18:42|0.0028246
13:18:42|0.0028246
13:18:43|0.002825
13:18:44|0.002825
13:18:46|0.002825
13:18:47|0.002825
13:18:48|0.0028252
13:18:49|0.0028252
13:18:50|0.0028252
13:18:51|0.0028259
13:18:52|0.0028259
13:18:53|0.0028264
13:18:54|0.0028264
13:18:55|0.0028264
13:18:56|0.0028264
13:18:57|0.0028264
13:18:58|0.0028264
13:18:59|0.0028259
13:19:00|0.0028259
13:19:01|0.0028259
13:19:02|0.0028254
13:19:03|0.0028254
13:19:05|0.0028254
13:19:05|0.0028254
13:19:06|0.0028269
13:19:07|0.0028269
13:19:08|0.0028269
13:19:10|0.002827
13:19:10|0.002827
13:19:12|0.002827
13:19:13|0.0028269
13:19:14|0.0028264
13:19:15|0.0028264
13:19:16|0.0028264
13:19:16|0.0028264
13:19:17|0.0028265
13:19:18|0.0028265
13:19:20|0.0028265
13:19:21|0.0028275
13:19:21|0.0028275
13:19:23|0.0028271
13:19:23|0.0028271
13:19:25|0.0028271
13:19:26|0.0028271
13:19:26|0.0028264
13:19:28|0.0028259
13:19:29|0.0028259
13:19:30|0.0028259
13:19:30|0.002826
13:19:31|0.0028261
13:19:33|0.0028261
13:19:34|0.0028258
13:19:35|0.0028258
13:19:37|0.0028247
13:19:37|0.0028247
13:19:38|0.0028247
13:19:39|0.0028247
13:19:40|0.0028247
13:19:41|0.0028247
13:19:42|0.0028247
13:19:44|0.0028244
13:19:44|0.0028244
13:19:46|0.0028245
13:19:46|0.0028245
13:19:48|0.0028245
13:19:48|0.0028245
13:19:50|0.0028245
13:19:51|0.0028249
13:19:52|0.0028255
13:19:53|0.0028255
13:19:54|0.0028255
13:19:54|0.0028255
13:19:56|0.0028255
13:19:56|0.0028255
13:19:58|0.0028255
13:19:59|0.0028255
13:20:00|0.0028255
13:20:01|0.0028255
13:20:02|0.0028249
13:20:02|0.0028249
13:20:04|0.0028249
13:20:04|0.0028249
13:20:06|0.0028249
13:20:07|0.0028249
13:20:08|0.0028249
13:20:09|0.0028249
13:20:10|0.0028249
13:20:11|0.0028249
13:20:13|0.0028249
13:20:13|0.0028249
13:20:14|0.0028249
13:20:15|0.0028243
13:20:16|0.0028243
13:20:17|0.0028243
13:20:18|0.0028243
13:20:19|0.0028243
13:20:21|0.0028243
13:20:21|0.0028243
13:20:22|0.0028243
13:20:23|0.0028239
13:20:24|0.0028239
13:20:26|0.0028241
13:20:26|0.0028241
13:20:27|0.0028241
13:20:28|0.0028237
13:20:30|0.0028237
13:20:30|0.0028237
13:20:31|0.0028237
13:20:32|0.0028237
13:20:33|0.0028237
13:20:34|0.0028245
13:20:35|0.0028236
13:20:36|0.0028234
13:20:38|0.0028248
13:20:38|0.0028229
13:20:39|0.0028237
13:20:41|0.0028234
13:20:42|0.0028234
13:20:44|0.0028234
13:20:44|0.0028234
13:20:45|0.0028234
13:20:46|0.0028249
13:20:47|0.0028249
13:20:48|0.0028249
13:20:50|0.0028249
13:20:51|0.0028249
13:20:52|0.0028249
13:20:53|0.0028249
13:20:54|0.0028256
13:20:55|0.0028256
13:20:56|0.0028256
13:20:57|0.0028256
13:20:58|0.0028256
13:20:59|0.0028256
13:21:00|0.0028256
13:21:01|0.0028256
13:21:02|0.0028256
13:21:04|0.0028256
13:21:04|0.0028256
13:21:06|0.0028256
13:21:06|0.0028256
13:21:07|0.0028256
13:21:08|0.0028256
13:21:09|0.0028256
13:21:10|0.0028256
13:21:12|0.0028256
13:21:12|0.0028242
13:21:13|0.0028241
13:21:14|0.0028241
13:21:15|0.0028241
13:21:17|0.0028241
13:21:17|0.0028241
13:21:18|0.0028241
13:21:19|0.0028245
13:21:20|0.0028245
13:21:21|0.0028245
13:21:22|0.0028245
13:21:24|0.0028245
13:21:24|0.0028241
13:21:26|0.0028235
13:21:26|0.0028235
13:21:27|0.0028235
13:21:28|0.0028241
13:21:29|0.0028241
13:21:31|0.0028241
13:21:31|0.0028241
13:21:32|0.0028241
13:21:33|0.0028241
13:21:34|0.0028241
13:21:35|0.0028241
13:21:36|0.0028241
13:21:37|0.0028241
13:21:38|0.0028241
13:21:39|0.0028241
13:21:40|0.0028241
13:21:41|0.0028241
13:21:43|0.0028241
13:21:44|0.0028241
13:21:45|0.0028238
13:21:45|0.0028238
13:21:47|0.0028236
13:21:47|0.0028236
13:21:48|0.0028236
13:21:50|0.0028236
13:21:50|0.0028236
13:21:52|0.0028236
13:21:52|0.0028236
13:21:54|0.0028236
13:21:55|0.0028236
13:21:56|0.0028241
13:21:57|0.0028241
13:21:58|0.0028235
13:21:59|0.002824
13:22:00|0.002824
13:22:01|0.0028241
13:22:02|0.0028241
13:22:03|0.0028245
13:22:04|0.0028245
13:22:05|0.0028245
13:22:06|0.0028245
13:22:07|0.0028245
13:22:08|0.0028247
13:22:09|0.0028247
13:22:10|0.0028247
13:22:11|0.0028247
13:22:12|0.0028247
13:22:13|0.002825
13:22:14|0.0028251
13:22:15|0.0028251
13:22:16|0.0028251
13:22:17|0.002825
13:22:18|0.002825
13:22:19|0.0028249
13:22:20|0.0028249
13:22:21|0.0028249
13:22:22|0.0028249
13:22:23|0.0028249
13:22:24|0.0028249
13:22:25|0.0028249
13:22:26|0.0028249
13:22:27|0.0028253
13:22:28|0.002825
13:22:29|0.0028254
13:22:30|0.0028254
13:22:31|0.0028254
13:22:32|0.0028254
13:22:33|0.0028254
13:22:34|0.0028254
13:22:35|0.0028254
13:22:36|0.0028246
13:22:37|0.0028246
13:22:38|0.0028245
13:22:40|0.0028245
13:22:40|0.0028238
13:22:41|0.0028238
13:22:42|0.0028238
13:22:44|0.0028238
13:22:45|0.0028238
13:22:46|0.0028238
13:22:47|0.0028238
13:22:48|0.0028238
13:22:49|0.0028238
13:22:51|0.002824
13:22:51|0.0028239
13:22:52|0.0028239
13:22:53|0.0028239
13:22:55|0.0028239
13:22:55|0.0028239
13:22:57|0.0028239
13:22:57|0.0028239
13:22:58|0.0028239
13:23:00|0.0028239
13:23:01|0.0028239
13:23:01|0.0028237
13:23:02|0.0028236
13:23:03|0.002824
13:23:04|0.0028238
13:23:05|0.0028242
13:23:06|0.0028242
13:23:08|0.0028245
13:23:08|0.0028245
13:23:09|0.0028245
13:23:10|0.0028245
13:23:11|0.0028245
13:23:12|0.0028245
13:23:13|0.0028245
13:23:14|0.0028245
13:23:15|0.0028245
13:23:16|0.0028245
13:23:17|0.0028245
13:23:18|0.0028245
13:23:20|0.0028245
13:23:20|0.0028245
13:23:21|0.0028245
13:23:23|0.0028245
13:23:24|0.0028245
13:23:25|0.0028236
13:23:26|0.0028236
13:23:27|0.0028236
13:23:28|0.0028236
13:23:29|0.002824
13:23:30|0.002824
13:23:31|0.002824
13:23:32|0.002825
13:23:33|0.002825
13:23:34|0.002825
13:23:36|0.002825
13:23:37|0.002825
13:23:37|0.002825
13:23:38|0.002825
13:23:40|0.002825
13:23:41|0.0028237
13:23:42|0.0028237
13:23:43|0.0028237
13:23:44|0.0028238
13:23:45|0.0028238
13:23:47|0.0028238
13:23:47|0.0028238
13:23:49|0.0028238
13:23:49|0.0028238
13:23:51|0.0028238
13:23:52|0.0028238
13:23:53|0.0028232
13:23:54|0.0028229
13:23:54|0.0028229
13:23:56|0.0028229
13:23:56|0.0028229
13:23:58|0.0028229
13:23:59|0.0028229
13:24:00|0.0028229
13:24:01|0.0028229
13:24:02|0.0028229
13:24:03|0.0028227
13:24:05|0.0028227
13:24:07|0.0028227
13:24:08|0.0028232
13:24:09|0.0028232
13:24:10|0.0028232
13:24:11|0.0028232
13:24:12|0.0028232
13:24:13|0.0028232
13:24:14|0.0028232
13:24:15|0.0028232
13:24:16|0.0028232
13:24:17|0.0028232
13:24:18|0.0028229
13:24:19|0.0028225
13:24:20|0.0028225
13:24:21|0.0028225
13:24:22|0.0028225
13:24:23|0.0028225
13:24:24|0.0028221
13:24:25|0.0028221
13:24:26|0.0028221
13:24:27|0.0028221
13:24:28|0.0028221
13:24:29|0.0028221
13:24:30|0.0028221
13:24:31|0.0028221
13:24:32|0.0028221
13:24:33|0.0028221
13:24:34|0.0028221
13:24:35|0.0028221
13:24:36|0.0028221
13:24:37|0.0028221
13:24:38|0.0028221
13:24:39|0.0028221
13:24:40|0.0028221
13:24:42|0.0028225
13:24:42|0.0028224
13:24:44|0.0028224
13:24:45|0.0028224
13:24:46|0.0028226
13:24:46|0.0028226
13:24:49|0.0028222
13:24:49|0.0028222
13:24:50|0.0028222
13:24:52|0.0028222
13:24:52|0.0028222
13:24:54|0.0028221
13:24:55|0.0028221
13:24:55|0.0028221
13:24:56|0.0028221
13:24:57|0.0028221
13:24:58|0.002822
13:24:59|0.002822
13:25:00|0.0028219
13:25:01|0.0028219
13:25:02|0.0028219
13:25:03|0.0028215
13:25:05|0.0028206
13:25:06|0.0028206
13:25:06|0.0028206
13:25:07|0.0028206
13:25:08|0.0028205
13:25:09|0.0028205
13:25:11|0.0028201
13:25:11|0.0028201
13:25:12|0.00282
13:25:13|0.00282
13:25:15|0.00282
13:25:16|0.00282
13:25:16|0.00282
13:25:18|0.00282
13:25:19|0.00282
13:25:20|0.0028209
13:25:20|0.0028209
13:25:22|0.0028208
13:25:23|0.0028208
13:25:23|0.0028208
13:25:24|0.0028208
13:25:26|0.0028208
13:25:26|0.0028208
13:25:28|0.0028208
13:25:29|0.0028202
13:25:30|0.0028202
13:25:30|0.0028202
13:25:32|0.0028202
13:25:32|0.0028207
13:25:34|0.0028204
13:25:34|0.0028204
13:25:35|0.0028218
13:25:37|0.0028218
13:25:38|0.0028218
13:25:39|0.0028218
13:25:39|0.0028245
13:25:41|0.0028245
13:25:42|0.0028245
13:25:44|0.0028245
13:25:44|0.0028248
13:25:45|0.0028247
13:25:47|0.0028247
13:25:48|0.0028247
13:25:48|0.0028245
13:25:49|0.0028245
13:25:51|0.0028245
13:25:51|0.0028245
13:25:52|0.0028236
13:25:54|0.0028236
13:25:54|0.0028236
13:25:55|0.0028236
13:25:56|0.0028236
13:25:58|0.0028236
13:25:58|0.0028242
13:25:59|0.002825
13:26:00|0.002825
13:26:01|0.0028247
13:26:03|0.0028247
13:26:03|0.0028247
13:26:05|0.0028247
13:26:05|0.0028247
13:26:07|0.0028247
13:26:07|0.0028247
13:26:09|0.0028247
13:26:10|0.0028223
13:26:11|0.0028223
13:26:11|0.0028223
13:26:13|0.0028223
13:26:13|0.0028223
13:26:15|0.0028223
13:26:16|0.0028223
13:26:17|0.0028223
13:26:18|0.0028223
13:26:18|0.0028223
13:26:19|0.002821
13:26:21|0.002821
13:26:21|0.002821
13:26:22|0.002821
13:26:24|0.002821
13:26:25|0.0028227
13:26:25|0.0028226
13:26:27|0.0028226
13:26:28|0.0028226
13:26:29|0.0028218
13:26:30|0.0028218
13:26:31|0.0028218
13:26:32|0.0028218
13:26:33|0.0028218
13:26:34|0.0028218
13:26:35|0.0028218
13:26:36|0.0028218
13:26:37|0.0028218
13:26:38|0.0028218
13:26:39|0.0028218
13:26:40|0.0028218
13:26:41|0.0028218
13:26:42|0.0028207
13:26:44|0.0028205
13:26:44|0.002821
13:26:45|0.0028205
13:26:46|0.00282
13:26:47|0.00282
13:26:49|0.00282
13:26:50|0.00282
13:26:50|0.0028195
13:26:51|0.0028199
13:26:52|0.0028199
13:26:54|0.0028193
13:26:55|0.0028193
13:26:56|0.0028193
13:26:57|0.0028193
13:26:58|0.0028193
13:27:00|0.0028193
13:27:01|0.0028193
13:27:01|0.0028193
13:27:02|0.0028199
13:27:03|0.0028196
13:27:04|0.0028196
13:27:05|0.0028207
13:27:06|0.0028203
13:27:07|0.0028184
13:27:08|0.00282
13:27:09|0.0028211
13:27:11|0.0028209
13:27:11|0.0028209
13:27:13|0.0028216
13:27:13|0.0028216
13:27:14|0.0028216
13:27:16|0.0028214
13:27:17|0.0028214
13:27:17|0.0028214
13:27:19|0.0028214
13:27:19|0.0028214
13:27:21|0.0028214
13:27:21|0.0028214
13:27:22|0.0028214
13:27:23|0.0028193
13:27:24|0.0028193
13:27:25|0.0028193
13:27:26|0.0028193
13:27:27|0.0028197
13:27:29|0.0028197
13:27:29|0.0028197
13:27:30|0.0028197
13:27:32|0.0028197
13:27:32|0.0028197
13:27:33|0.0028197
13:27:34|0.0028197
13:27:35|0.0028197
13:27:36|0.0028194
13:27:37|0.0028194
13:27:38|0.0028194
13:27:39|0.0028199
13:27:41|0.0028199
13:27:41|0.0028199
13:27:42|0.0028187
13:27:44|0.0028195
13:27:45|0.0028185
13:27:47|0.0028186
13:27:48|0.0028186
13:27:49|0.0028186
13:27:50|0.0028187
13:27:51|0.0028184
13:27:52|0.002818
13:27:53|0.002818
13:27:54|0.0028185
13:27:55|0.0028185
13:27:56|0.0028185
13:27:57|0.0028185
13:27:58|0.0028188
13:27:59|0.0028188
13:28:00|0.0028188
13:28:01|0.0028188
13:28:02|0.0028186
13:28:03|0.0028186
13:28:05|0.0028186
13:28:06|0.0028186
13:28:06|0.0028186
13:28:07|0.0028186
13:28:08|0.0028186
13:28:09|0.0028186
13:28:10|0.0028192
13:28:11|0.0028192
13:28:12|0.0028192
13:28:14|0.0028192
13:28:15|0.0028191
13:28:15|0.0028191
13:28:17|0.0028191
13:28:17|0.0028191
13:28:18|0.002818
13:28:20|0.002818
13:28:21|0.002818
13:28:22|0.002818
13:28:22|0.002818
13:28:24|0.002818
13:28:25|0.002818
13:28:26|0.0028178
13:28:27|0.0028177
13:28:27|0.0028177
13:28:29|0.0028177
13:28:30|0.0028177
13:28:31|0.0028177
13:28:32|0.0028177
13:28:33|0.0028177
13:28:34|0.0028186
13:28:34|0.0028186
13:28:36|0.0028185
13:28:37|0.0028185
13:28:38|0.0028185
13:28:39|0.0028188
13:28:40|0.0028188
13:28:41|0.0028188
13:28:42|0.0028188
13:28:43|0.0028188
13:28:44|0.0028188
13:28:46|0.0028187
13:28:47|0.0028187
13:28:47|0.0028187
13:28:49|0.0028187
13:28:49|0.0028187
13:28:50|0.0028182
13:28:52|0.0028182
13:28:53|0.0028182
13:28:54|0.0028182
13:28:55|0.0028182
13:28:55|0.0028182
13:28:56|0.0028182
13:28:58|0.0028183
13:28:59|0.0028181
13:29:00|0.0028189
13:29:00|0.0028189
13:29:01|0.0028189
13:29:02|0.0028189
13:29:03|0.0028188
13:29:04|0.0028188
13:29:06|0.0028187
13:29:07|0.0028183
13:29:08|0.0028183
13:29:09|0.002818
13:29:10|0.002818
13:29:11|0.002818
13:29:12|0.002818
13:29:13|0.002818
13:29:14|0.002818
13:29:15|0.002818
13:29:16|0.0028184
13:29:17|0.0028184
13:29:18|0.0028184
13:29:19|0.0028184
13:29:21|0.0028184
13:29:21|0.0028184
13:29:22|0.0028184
13:29:23|0.0028185
13:29:25|0.0028185
13:29:25|0.0028185
13:29:26|0.0028185
13:29:27|0.0028186
13:29:29|0.0028186
13:29:29|0.0028186
13:29:31|0.0028186
13:29:31|0.0028186
13:29:33|0.0028186
13:29:33|0.0028186
13:29:34|0.0028186
13:29:35|0.0028186
13:29:36|0.0028186
13:29:37|0.0028186
13:29:38|0.0028186
13:29:39|0.0028186
13:29:40|0.0028186
13:29:41|0.0028186
13:29:43|0.0028186
13:29:43|0.0028186
13:29:44|0.0028186
13:29:45|0.0028186
13:29:47|0.0028186
13:29:48|0.0028186
13:29:48|0.0028197
13:29:50|0.0028197
13:29:51|0.0028197
13:29:52|0.0028197
13:29:53|0.0028197
13:29:54|0.0028197
13:29:55|0.0028197
13:29:56|0.0028201
13:29:57|0.0028201
13:29:58|0.0028208
13:29:59|0.0028207
13:30:00|0.0028198
13:30:01|0.0028198
13:30:03|0.0028198
13:30:04|0.0028198
13:30:05|0.0028198
13:30:05|0.0028198
13:30:06|0.0028198
13:30:07|0.0028182
13:30:08|0.0028184
13:30:10|0.0028184
13:30:10|0.0028184
13:30:12|0.0028182
13:30:13|0.0028182
13:30:13|0.0028185
13:30:15|0.0028185
13:30:16|0.0028185
13:30:16|0.002818
13:30:18|0.002818
13:30:19|0.0028175
13:30:19|0.0028175
13:30:20|0.0028175
13:30:22|0.0028175
13:30:23|0.0028175
13:30:23|0.0028178
13:30:25|0.0028178
13:30:26|0.0028179
13:30:27|0.0028177
13:30:28|0.0028181
13:30:29|0.0028181
13:30:30|0.0028184
13:30:31|0.0028177
13:30:32|0.0028177
13:30:33|0.0028177
13:30:34|0.0028177
13:30:35|0.0028177
13:30:36|0.0028177
13:30:37|0.0028185
13:30:38|0.0028185
13:30:39|0.0028185
13:30:40|0.0028187
13:30:41|0.0028187
13:30:42|0.0028187
13:30:44|0.0028187
13:30:44|0.0028187
13:30:45|0.0028187
13:30:47|0.0028187
13:30:49|0.0028187
13:30:50|0.0028186
13:30:51|0.002814
13:30:52|0.002812
13:30:53|0.002814
13:30:53|0.0028126
13:30:54|0.0028125
13:30:56|0.0028123
13:30:57|0.0028118
13:30:57|0.0028116
13:30:58|0.0028112
13:30:59|0.0028108
13:31:01|0.0028102
13:31:02|0.0028103
13:31:03|0.0028103
13:31:04|0.0028111
13:31:04|0.0028111
13:31:06|0.00281
13:31:07|0.0028095
13:31:08|0.0028095
13:31:09|0.0028096
13:31:09|0.0028096
13:31:11|0.0028095
13:31:13|0.0028096
13:31:13|0.0028093
13:31:14|0.0028099
13:31:15|0.0028079
13:31:16|0.0028075
13:31:17|0.0028076
13:31:19|0.0028075
13:31:19|0.0028061
13:31:20|0.002806
13:31:21|0.0028068
13:31:22|0.0028068
13:31:24|0.002806
13:31:24|0.0028057
13:31:25|0.002806
13:31:27|0.0028052
13:31:27|0.0028053
13:31:28|0.0028053
13:31:29|0.0028053
13:31:30|0.0028053
13:31:31|0.002806
13:31:32|0.002806
13:31:34|0.0028055
13:31:35|0.0028073
13:31:35|0.0028073
13:31:36|0.0028073
13:31:37|0.002807
13:31:38|0.0028067
13:31:40|0.0028067
13:31:40|0.0028067
13:31:41|0.0028067
13:31:42|0.0028085
13:31:43|0.0028085
13:31:45|0.0028085
13:31:45|0.0028085
13:31:46|0.0028085
13:31:47|0.0028085
13:31:49|0.0028086
13:31:49|0.0028086
13:31:50|0.0028086
13:31:52|0.002808
13:31:53|0.0028079
13:31:55|0.002808
13:31:55|0.002808
13:31:57|0.002807
13:31:58|0.0028067
13:31:59|0.0028071
13:32:00|0.0028075
13:32:01|0.0028079
13:32:02|0.0028079
13:32:03|0.0028079
13:32:04|0.0028079
13:32:05|0.0028079
13:32:06|0.0028079
13:32:07|0.0028079
13:32:08|0.0028079
13:32:09|0.0028079
13:32:11|0.0028079
13:32:11|0.0028079
13:32:12|0.0028079
13:32:14|0.0028079
13:32:14|0.0028079
13:32:15|0.0028079
13:32:16|0.0028079
13:32:17|0.0028079
13:32:18|0.0028079
13:32:19|0.0028092
13:32:20|0.0028092
13:32:21|0.0028092
13:32:22|0.0028092
13:32:23|0.0028092
13:32:24|0.0028092
13:32:25|0.0028092
13:32:26|0.0028092
13:32:27|0.002809
13:32:29|0.002809
13:32:29|0.0028079
13:32:31|0.0028079
13:32:31|0.0028079
13:32:33|0.0028079
13:32:33|0.0028079
13:32:34|0.0028079
13:32:35|0.0028079
13:32:36|0.0028079
13:32:37|0.0028079
13:32:38|0.0028079
13:32:39|0.0028079
13:32:41|0.0028079
13:32:41|0.0028079
13:32:43|0.0028079
13:32:43|0.0028099
13:32:44|0.00281
13:32:46|0.0028105
13:32:46|0.0028105
13:32:48|0.002811
13:32:50|0.002811
13:32:51|0.002811
13:32:52|0.002811
13:32:53|0.002811
13:32:54|0.002811
13:32:56|0.0028094
13:32:57|0.0028069
13:32:58|0.0028069
13:32:59|0.0028069
13:33:00|0.0028069
13:33:01|0.0028069
13:33:02|0.0028069
13:33:03|0.0028069
13:33:04|0.0028065
13:33:05|0.0028065
13:33:06|0.0028065
13:33:07|0.0028065
13:33:08|0.0028077
13:33:09|0.0028077
13:33:10|0.0028077
13:33:11|0.0028077
13:33:12|0.0028077
13:33:13|0.0028077
13:33:14|0.0028077
13:33:15|0.0028077
13:33:16|0.0028077
13:33:17|0.0028077
13:33:18|0.0028077
13:33:19|0.0028077
13:33:20|0.0028077
13:33:21|0.0028077
13:33:22|0.0028077
13:33:23|0.0028077
13:33:24|0.0028077
13:33:25|0.0028077
13:33:26|0.0028077
13:33:27|0.0028084
13:33:28|0.0028084
13:33:29|0.0028084
13:33:30|0.0028084
13:33:32|0.0028084
13:33:32|0.0028095
13:33:34|0.0028095
13:33:34|0.0028095
13:33:35|0.0028095
13:33:36|0.0028095
13:33:37|0.0028095
13:33:39|0.0028095
13:33:39|0.0028115
13:33:40|0.0028115
13:33:41|0.0028115
13:33:42|0.0028115
13:33:44|0.0028112
13:33:44|0.0028112
13:33:46|0.0028115
13:33:46|0.0028115
13:33:48|0.0028115
13:33:49|0.0028111
13:33:49|0.0028112
13:33:51|0.0028112
13:33:52|0.0028112
13:33:54|0.0028112
13:33:54|0.0028112
13:33:56|0.0028112
13:33:57|0.0028112
13:33:57|0.0028112
13:33:58|0.0028112
13:34:00|0.0028112
13:34:01|0.0028119
13:34:01|0.0028119
13:34:03|0.002812
13:34:04|0.0028125
13:34:05|0.0028125
13:34:07|0.0028119
13:34:07|0.0028119
13:34:09|0.002811
13:34:09|0.002811
13:34:11|0.0028105
13:34:12|0.0028105
13:34:13|0.0028105
13:34:13|0.0028105
13:34:14|0.00281
13:34:15|0.0028116
13:34:17|0.0028107
13:34:18|0.0028106
13:34:19|0.0028106
13:34:20|0.0028106
13:34:21|0.0028106
13:34:22|0.0028106
13:34:22|0.0028106
13:34:23|0.0028106
13:34:24|0.0028106
13:34:26|0.0028106
13:34:26|0.0028106
13:34:28|0.0028106
13:34:29|0.0028106
13:34:30|0.0028106
13:34:31|0.0028106
13:34:31|0.0028106
13:34:33|0.0028106
13:34:34|0.0028106
13:34:35|0.0028111
13:34:36|0.0028111
13:34:37|0.0028111
13:34:38|0.0028111
13:34:39|0.0028103
13:34:40|0.0028103
13:34:41|0.0028103
13:34:42|0.0028102
13:34:43|0.0028102
13:34:44|0.00281
13:34:45|0.00281
13:34:46|0.00281
13:34:47|0.00281
13:34:48|0.00281
13:34:49|0.00281
13:34:50|0.0028096
13:34:52|0.0028096
13:34:53|0.0028096
13:34:54|0.0028096
13:34:54|0.0028096
13:34:55|0.0028096
13:34:57|0.0028096
13:34:57|0.0028099
13:34:59|0.0028099
13:35:00|0.0028099
13:35:01|0.0028091
13:35:01|0.0028091
13:35:03|0.0028095
13:35:04|0.0028095
13:35:05|0.0028086
13:35:06|0.0028086
13:35:07|0.002809
13:35:08|0.002809
13:35:10|0.0028073
13:35:10|0.0028073
13:35:11|0.0028073
13:35:12|0.0028077
13:35:13|0.0028077
13:35:14|0.0028077
13:35:15|0.002807
13:35:16|0.0028069
13:35:18|0.0028058
13:35:19|0.002807
13:35:19|0.002807
13:35:20|0.002807
13:35:22|0.0028073
13:35:22|0.0028067
13:35:24|0.0028081
13:35:24|0.0028081
13:35:25|0.0028081
13:35:26|0.0028068
13:35:28|0.0028068
13:35:28|0.0028068
13:35:29|0.002807
13:35:30|0.0028064
13:35:32|0.0028064
13:35:33|0.0028064
13:35:33|0.0028066
13:35:34|0.0028066
13:35:35|0.0028066
13:35:37|0.0028066
13:35:37|0.002806
13:35:38|0.0028057
13:35:39|0.0028057
13:35:41|0.0028055
13:35:41|0.0028055
13:35:42|0.0028056
13:35:43|0.0028056
13:35:44|0.0028056
13:35:45|0.0028075
13:35:46|0.0028075
13:35:47|0.0028075
13:35:48|0.002806
13:35:49|0.0028065
13:35:50|0.0028065
13:35:51|0.0028079
13:35:53|0.0028079
13:35:54|0.0028086
13:35:55|0.0028086
13:35:56|0.0028075
13:35:57|0.0028078
13:35:59|0.002808
13:36:00|0.002808
13:36:00|0.0028081
13:36:02|0.0028081
13:36:03|0.0028083
13:36:04|0.0028083
13:36:04|0.0028081
13:36:06|0.0028089
13:36:07|0.0028092
13:36:08|0.0028093
13:36:08|0.00281
13:36:10|0.00281
13:36:11|0.0028105
13:36:12|0.0028105
13:36:13|0.0028105
13:36:13|0.0028094
13:36:15|0.0028099
13:36:16|0.0028099
13:36:17|0.0028099
13:36:18|0.002811
13:36:18|0.002811
13:36:19|0.002811
13:36:20|0.002811
13:36:22|0.0028102
13:36:23|0.0028102
13:36:24|0.0028101
13:36:24|0.0028101
13:36:25|0.0028101
13:36:27|0.0028115
13:36:27|0.0028125
13:36:29|0.0028122
13:36:29|0.0028122
13:36:30|0.0028122
13:36:32|0.0028116
13:36:32|0.0028112
13:36:34|0.0028107
13:36:35|0.0028107
13:36:36|0.0028103
13:36:37|0.0028103
13:36:38|0.0028094
13:36:39|0.0028103
13:36:40|0.0028103
13:36:41|0.0028103
13:36:42|0.0028092
13:36:43|0.0028092
13:36:44|0.0028092
13:36:45|0.0028092
13:36:46|0.0028087
13:36:47|0.0028087
13:36:48|0.0028083
13:36:49|0.0028086
13:36:50|0.0028086
13:36:51|0.0028086
13:36:52|0.0028086
13:36:53|0.0028086
13:36:54|0.0028085
13:36:56|0.0028085
13:36:56|0.0028085
13:36:58|0.0028085
13:36:58|0.002808
13:36:59|0.0028085
13:37:01|0.0028085
13:37:02|0.0028085
13:37:03|0.0028082
13:37:04|0.0028082
13:37:04|0.0028098
13:37:06|0.0028098
13:37:07|0.0028102
13:37:07|0.0028102
13:37:08|0.0028102
13:37:09|0.0028102
13:37:11|0.0028102
13:37:12|0.0028102
13:37:13|0.0028102
13:37:14|0.0028102
13:37:15|0.0028102
13:37:16|0.0028102
13:37:17|0.0028102
13:37:17|0.0028109
13:37:19|0.0028109
13:37:20|0.0028109
13:37:21|0.0028104
13:37:22|0.0028104
13:37:23|0.0028114
13:37:24|0.0028114
13:37:25|0.0028114
13:37:26|0.0028114
13:37:27|0.0028114
13:37:28|0.0028125
13:37:29|0.0028125
13:37:30|0.0028124
13:37:31|0.0028124
13:37:32|0.0028124
13:37:33|0.0028121
13:37:34|0.0028121
13:37:35|0.002811
13:37:36|0.002811
13:37:37|0.0028113
13:37:38|0.0028113
13:37:40|0.0028107
13:37:40|0.0028107
13:37:41|0.0028107
13:37:42|0.0028107
13:37:44|0.0028107
13:37:44|0.0028107
13:37:45|0.0028107
13:37:46|0.0028107
13:37:47|0.0028107
13:37:48|0.0028107
13:37:50|0.0028106
13:37:50|0.0028106
13:37:51|0.0028096
13:37:52|0.0028096
13:37:54|0.002809
13:37:55|0.0028087
13:37:57|0.0028087
13:37:58|0.0028087
13:37:58|0.0028087
13:37:59|0.0028095
13:38:01|0.0028095
13:38:02|0.0028093
13:38:02|0.0028093
13:38:04|0.0028093
13:38:05|0.0028093
13:38:06|0.0028093
13:38:06|0.0028088
13:38:07|0.0028088
13:38:09|0.0028088
13:38:10|0.0028088
13:38:11|0.0028088
13:38:12|0.0028088
13:38:12|0.0028088
13:38:14|0.0028088
13:38:15|0.0028088
13:38:16|0.0028097
13:38:17|0.002811
13:38:18|0.002811
13:38:19|0.002811
13:38:20|0.0028125
13:38:21|0.0028125
13:38:22|0.0028125
13:38:23|0.0028125
13:38:24|0.0028125
13:38:25|0.0028109
13:38:26|0.0028109
13:38:27|0.0028109
13:38:28|0.0028109
13:38:29|0.0028109
13:38:30|0.0028109
13:38:31|0.0028116
13:38:33|0.0028116
13:38:33|0.0028116
13:38:34|0.0028113
13:38:35|0.0028113
13:38:36|0.0028113
13:38:37|0.0028099
13:38:39|0.0028114
13:38:39|0.0028096
13:38:40|0.0028096
13:38:42|0.0028097
13:38:43|0.0028104
13:38:43|0.0028107
13:38:45|0.0028107
13:38:45|0.002811
13:38:46|0.002811
13:38:47|0.002811
13:38:49|0.0028114
13:38:50|0.0028114
13:38:51|0.0028114
13:38:52|0.0028117
13:38:52|0.0028114
13:38:53|0.0028114
13:38:55|0.0028114
13:38:56|0.0028114
13:38:57|0.0028109
13:38:58|0.0028109
13:38:59|0.0028112
13:39:00|0.0028112
13:39:01|0.0028112
13:39:02|0.0028107
13:39:03|0.0028105
13:39:04|0.0028105
13:39:05|0.0028105
13:39:06|0.0028105
13:39:07|0.0028105
13:39:08|0.0028105
13:39:09|0.0028105
13:39:10|0.0028105
13:39:11|0.0028105
13:39:13|0.0028105
13:39:13|0.0028108
13:39:14|0.0028108
13:39:15|0.0028108
13:39:16|0.0028108
13:39:17|0.0028108
13:39:19|0.0028108
13:39:20|0.0028113
13:39:21|0.0028113
13:39:22|0.0028113
13:39:23|0.0028116
13:39:24|0.0028116
13:39:25|0.0028116
13:39:25|0.0028116
13:39:27|0.0028116
13:39:28|0.0028123
13:39:29|0.0028123
13:39:30|0.0028128
13:39:31|0.0028135
13:39:32|0.0028135
13:39:33|0.0028135
13:39:34|0.0028135
13:39:35|0.0028135
13:39:36|0.0028135
13:39:37|0.0028134
13:39:38|0.0028134
13:39:39|0.0028132
13:39:40|0.0028132
13:39:41|0.0028118
13:39:42|0.0028119
13:39:43|0.0028109
13:39:44|0.0028109
13:39:45|0.0028117
13:39:46|0.0028117
13:39:47|0.0028117
13:39:48|0.0028117
13:39:49|0.0028117
13:39:50|0.0028117
13:39:52|0.0028117
13:39:52|0.0028117
13:39:54|0.0028123
13:39:54|0.0028123
13:39:56|0.0028121
13:39:57|0.0028155
13:39:59|0.0028156
13:40:00|0.0028152
13:40:01|0.0028152
13:40:02|0.0028152
13:40:03|0.0028152
13:40:04|0.0028156
13:40:06|0.0028156
13:40:06|0.0028156
13:40:08|0.0028156
13:40:09|0.0028156
13:40:10|0.0028147
13:40:10|0.0028147
13:40:12|0.0028147
13:40:12|0.0028147
13:40:13|0.0028147
13:40:14|0.0028147
13:40:16|0.0028147
13:40:16|0.0028147
13:40:17|0.0028147
13:40:18|0.0028147
13:40:20|0.0028147
13:40:21|0.0028147
13:40:22|0.0028147
13:40:23|0.0028151
13:40:23|0.002815
13:40:25|0.0028155
13:40:26|0.0028148
13:40:27|0.0028148
13:40:28|0.0028142
13:40:29|0.0028142
13:40:30|0.0028142
13:40:31|0.0028142
13:40:32|0.0028142
13:40:33|0.0028142
13:40:34|0.0028142
13:40:34|0.0028148
13:40:35|0.0028145
13:40:37|0.0028145
13:40:38|0.0028145
13:40:39|0.0028145
13:40:40|0.0028143
13:40:40|0.0028143
13:40:42|0.0028141
13:40:43|0.0028141
13:40:44|0.0028141
13:40:45|0.0028141
13:40:46|0.0028141
13:40:47|0.0028149
13:40:48|0.0028149
13:40:49|0.0028149
13:40:50|0.0028149
13:40:52|0.0028149
13:40:53|0.0028149
13:40:54|0.0028158
13:40:55|0.002816
13:40:56|0.0028164
13:40:56|0.0028164
13:40:58|0.0028164
13:40:59|0.0028162
13:41:00|0.0028162
13:41:01|0.0028162
13:41:02|0.0028162
13:41:03|0.0028164
13:41:04|0.0028164
13:41:05|0.0028164
13:41:06|0.0028162
13:41:07|0.002816
13:41:08|0.0028156
13:41:09|0.0028156
13:41:10|0.0028147
13:41:11|0.0028147
13:41:12|0.0028147
13:41:13|0.0028147
13:41:14|0.0028147
13:41:15|0.0028147
13:41:16|0.0028147
13:41:17|0.0028147
13:41:18|0.0028161
13:41:19|0.0028161
13:41:20|0.0028161
13:41:22|0.0028161
13:41:22|0.0028161
13:41:24|0.0028161
13:41:24|0.0028161
13:41:25|0.0028161
13:41:26|0.0028161
13:41:27|0.0028161
13:41:28|0.0028161
13:41:30|0.0028161
13:41:30|0.0028161
13:41:31|0.0028161
13:41:33|0.0028157
13:41:34|0.0028157
13:41:35|0.0028157
13:41:36|0.0028157
13:41:37|0.0028157
13:41:38|0.0028157
13:41:39|0.0028157
13:41:40|0.0028157
13:41:41|0.0028157
13:41:42|0.0028157
13:41:43|0.0028157
13:41:44|0.0028157
13:41:45|0.0028157
13:41:46|0.0028157
13:41:47|0.0028134
13:41:48|0.0028137
13:41:49|0.0028137
13:41:50|0.0028137
13:41:51|0.0028137
13:41:52|0.0028137
13:41:53|0.0028137
13:41:55|0.0028137
13:41:56|0.0028137
13:41:57|0.0028137
13:41:57|0.0028137
13:41:59|0.0028137
13:41:59|0.0028137
13:42:00|0.0028137
13:42:01|0.0028137
13:42:02|0.0028137
13:42:04|0.0028137
13:42:04|0.0028137
13:42:05|0.0028125
13:42:07|0.0028125
13:42:07|0.0028125
13:42:09|0.0028125
13:42:09|0.0028125
13:42:11|0.0028114
13:42:12|0.0028106
13:42:13|0.0028106
13:42:14|0.0028106
13:42:15|0.0028106
13:42:16|0.0028109
13:42:17|0.0028109
13:42:18|0.0028113
13:42:19|0.0028115
13:42:20|0.0028115
13:42:22|0.0028115
13:42:22|0.0028115
13:42:23|0.0028115
13:42:24|0.0028115
13:42:26|0.0028115
13:42:26|0.0028115
13:42:27|0.0028115
13:42:28|0.0028115
13:42:30|0.0028115
13:42:30|0.0028115
13:42:31|0.0028134
13:42:32|0.0028134
13:42:34|0.0028134
13:42:34|0.0028125
13:42:35|0.0028116
13:42:36|0.0028115
13:42:37|0.0028115
13:42:39|0.0028115
13:42:39|0.0028115
13:42:40|0.0028116
13:42:42|0.0028116
13:42:43|0.0028115
13:42:43|0.0028115
13:42:45|0.0028115
13:42:45|0.0028115
13:42:46|0.002811
13:42:48|0.002811
13:42:49|0.002811
13:42:50|0.0028114
13:42:50|0.0028119
13:42:51|0.0028119
13:42:53|0.0028119
13:42:55|0.0028113
13:42:56|0.0028119
13:42:57|0.0028119
13:42:58|0.0028119
13:42:59|0.0028119
13:43:00|0.0028119
13:43:02|0.0028125
13:43:03|0.0028125
13:43:03|0.0028125
13:43:05|0.0028125
13:43:05|0.0028125
13:43:07|0.0028136
13:43:08|0.0028136
13:43:08|0.002814
13:43:09|0.002814
13:43:11|0.002814
13:43:12|0.002814
13:43:13|0.0028126
13:43:14|0.0028126
13:43:15|0.0028126
13:43:16|0.002813
13:43:17|0.002813
13:43:18|0.0028131
13:43:19|0.0028131
13:43:20|0.0028135
13:43:21|0.0028135
13:43:22|0.0028135
13:43:23|0.0028133
13:43:24|0.0028133
13:43:25|0.0028133
13:43:26|0.0028133
13:43:27|0.0028133
13:43:28|0.0028132
13:43:29|0.0028132
13:43:30|0.0028129
13:43:31|0.0028129
13:43:32|0.0028129
13:43:33|0.0028129
13:43:34|0.0028129
13:43:35|0.0028119
13:43:36|0.0028119
13:43:37|0.0028119
13:43:38|0.0028119
13:43:39|0.0028119
13:43:40|0.0028119
13:43:41|0.0028119
13:43:42|0.0028115
13:43:43|0.0028115
13:43:44|0.0028115
13:43:45|0.0028118
13:43:46|0.0028128
13:43:47|0.0028128
13:43:48|0.0028128
13:43:49|0.0028128
13:43:50|0.0028115
13:43:51|0.0028115
13:43:53|0.0028115
13:43:53|0.0028107
13:43:55|0.0028111
13:43:55|0.0028114
13:43:57|0.0028119
13:43:58|0.0028119
13:43:59|0.0028119
13:43:59|0.0028119
13:44:01|0.0028119
13:44:02|0.0028119
13:44:03|0.0028119
13:44:04|0.002811
13:44:05|0.002811
13:44:06|0.002811
13:44:07|0.0028109
13:44:08|0.0028115
13:44:09|0.0028115
13:44:10|0.0028115
13:44:11|0.0028115
13:44:12|0.0028106
13:44:13|0.0028106
13:44:14|0.0028106
13:44:15|0.0028106
13:44:17|0.0028116
13:44:18|0.0028123
13:44:19|0.0028123
13:44:19|0.0028123
13:44:21|0.0028123
13:44:21|0.0028123
13:44:23|0.0028123
13:44:24|0.0028123
13:44:25|0.0028123
13:44:26|0.0028123
13:44:27|0.0028123
13:44:28|0.0028123
13:44:29|0.0028123
13:44:30|0.0028123
13:44:31|0.0028123
13:44:32|0.0028123
13:44:33|0.0028123
13:44:34|0.0028123
13:44:35|0.0028123
13:44:36|0.0028123
13:44:37|0.0028123
13:44:39|0.0028111
13:44:39|0.0028111
13:44:40|0.0028111
13:44:41|0.0028111
13:44:42|0.0028111
13:44:43|0.0028111
13:44:45|0.0028119
13:44:45|0.0028119
13:44:47|0.0028119
13:44:49|0.0028119
13:44:49|0.0028119
13:44:50|0.0028119
13:44:51|0.0028119
13:44:52|0.0028115
13:44:53|0.0028119
13:44:55|0.0028116
13:44:57|0.0028118
13:44:57|0.0028118
13:44:59|0.0028127
13:45:00|0.0028127
13:45:01|0.0028127
13:45:02|0.0028127
13:45:03|0.0028126
13:45:04|0.0028126
13:45:05|0.0028126
13:45:06|0.0028126
13:45:06|0.0028126
13:45:08|0.0028128
13:45:08|0.0028128
13:45:10|0.0028128
13:45:11|0.0028131
13:45:12|0.0028136
13:45:13|0.0028136
13:45:14|0.0028136
13:45:15|0.0028143
13:45:16|0.0028143
13:45:17|0.0028143
13:45:18|0.0028143
13:45:19|0.0028143
13:45:20|0.0028147
13:45:21|0.0028139
13:45:22|0.002814
13:45:23|0.002814
13:45:24|0.002814
13:45:25|0.002814
13:45:26|0.0028126
13:45:27|0.0028126
13:45:28|0.002813
13:45:30|0.0028132
13:45:30|0.0028141
13:45:31|0.0028141
13:45:32|0.0028141
13:45:33|0.0028141
13:45:34|0.0028141
13:45:36|0.0028155
13:45:36|0.0028149
13:45:37|0.0028149
13:45:38|0.0028149
13:45:39|0.0028149
13:45:41|0.0028141
13:45:41|0.0028141
13:45:43|0.0028141
13:45:43|0.0028141
13:45:44|0.0028141
13:45:46|0.0028141
13:45:46|0.0028141
13:45:48|0.0028141
13:45:49|0.0028141
13:45:50|0.0028141
13:45:51|0.0028141
13:45:52|0.0028141
13:45:53|0.0028141
13:45:54|0.0028141
13:45:54|0.0028135
13:45:56|0.0028135
13:45:57|0.0028135
13:45:58|0.0028135
13:45:59|0.0028135
13:46:00|0.0028135
13:46:01|0.0028135
13:46:02|0.0028145
13:46:04|0.0028145
13:46:04|0.002814
13:46:06|0.002814
13:46:06|0.002814
13:46:08|0.002814
13:46:09|0.002814
13:46:09|0.002814
13:46:10|0.002814
13:46:12|0.002814
13:46:13|0.002814
13:46:13|0.002814
13:46:14|0.0028136
13:46:15|0.0028125
13:46:16|0.0028125
13:46:18|0.0028125
13:46:18|0.0028132
13:46:19|0.0028142
13:46:21|0.0028142
13:46:21|0.0028142
13:46:22|0.0028142
13:46:24|0.0028142
13:46:25|0.002815
13:46:26|0.0028155
13:46:26|0.0028155
13:46:28|0.0028158
13:46:29|0.0028158
13:46:29|0.0028168
13:46:31|0.002817
13:46:32|0.0028171
13:46:33|0.0028171
13:46:33|0.0028169
13:46:34|0.0028169
13:46:36|0.0028169
13:46:37|0.0028169
13:46:38|0.0028169
13:46:39|0.0028162
13:46:40|0.0028171
13:46:41|0.0028169
13:46:42|0.0028152
13:46:43|0.0028152
13:46:44|0.0028152
13:46:45|0.0028152
13:46:46|0.0028152
13:46:47|0.0028157
13:46:48|0.0028157
13:46:49|0.0028157
13:46:50|0.0028162
13:46:51|0.0028162
13:46:52|0.0028162
13:46:53|0.0028162
13:46:54|0.0028162
13:46:55|0.0028162
13:46:56|0.0028162
13:46:57|0.0028162
13:46:58|0.0028162
13:46:59|0.0028162
13:47:00|0.0028162
13:47:01|0.0028148
13:47:02|0.0028147
13:47:04|0.0028147
13:47:04|0.0028152
13:47:06|0.0028152
13:47:06|0.0028152
13:47:08|0.0028152
13:47:09|0.0028152
13:47:10|0.0028147
13:47:11|0.0028142
13:47:12|0.0028148
13:47:13|0.0028148
13:47:14|0.0028148
13:47:15|0.0028143
13:47:17|0.002815
13:47:18|0.002815
13:47:19|0.002815
13:47:20|0.002815
13:47:21|0.002815
13:47:21|0.002815
13:47:22|0.002815
13:47:24|0.002815
13:47:24|0.0028152
13:47:25|0.0028152
13:47:26|0.0028149
13:47:27|0.0028149
13:47:28|0.0028149
13:47:29|0.0028149
13:47:31|0.0028149
13:47:32|0.0028149
13:47:33|0.0028152
13:47:33|0.002815
13:47:34|0.002815
13:47:36|0.002815
13:47:36|0.0028139
13:47:37|0.0028139
13:47:38|0.0028139
13:47:40|0.0028139
13:47:41|0.0028139
13:47:42|0.0028125
13:47:43|0.002813
13:47:44|0.0028128
13:47:45|0.0028128
13:47:45|0.0028128
13:47:47|0.0028128
13:47:47|0.0028131
13:47:49|0.0028137
13:47:50|0.0028137
13:47:50|0.0028137
13:47:52|0.0028137
13:47:52|0.0028137
13:47:54|0.0028137
13:47:54|0.0028137
13:47:55|0.0028137
13:47:57|0.0028133
13:47:57|0.0028133
13:47:59|0.0028144
13:47:59|0.0028144
13:48:01|0.0028144
13:48:02|0.0028144
13:48:03|0.0028144
13:48:04|0.0028144
13:48:05|0.0028144
13:48:06|0.0028144
13:48:07|0.0028144
13:48:08|0.0028145
13:48:09|0.0028145
13:48:10|0.0028145
13:48:11|0.0028145
13:48:14|0.0028145
13:48:16|0.0028155
13:48:17|0.002815
13:48:18|0.002815
13:48:19|0.002815
13:48:21|0.002815
13:48:21|0.002816
13:48:23|0.002816
13:48:24|0.002816
13:48:24|0.002816
13:48:25|0.002816
13:48:26|0.002816
13:48:28|0.002816
13:48:29|0.002816
13:48:30|0.0028152
13:48:30|0.0028152
13:48:32|0.0028152
13:48:32|0.0028146
13:48:34|0.0028146
13:48:35|0.0028147
13:48:36|0.0028147
13:48:37|0.0028139
13:48:38|0.0028139
13:48:39|0.0028138
13:48:40|0.0028138
13:48:41|0.0028138
13:48:42|0.0028138
13:48:43|0.0028138
13:48:44|0.0028138
13:48:45|0.0028138
13:48:46|0.0028137
13:48:47|0.0028138
13:48:48|0.0028138
13:48:49|0.0028138
13:48:50|0.0028138
13:48:51|0.0028138
13:48:52|0.0028138
13:48:53|0.0028138
13:48:54|0.0028125
13:48:55|0.0028151
13:48:56|0.0028136
13:48:57|0.0028161
13:48:58|0.0028148
13:48:59|0.0028148
13:49:00|0.0028148
13:49:01|0.0028148
13:49:02|0.0028148
13:49:03|0.0028148
13:49:04|0.0028148
13:49:05|0.002816
13:49:06|0.0028164
13:49:07|0.0028164
13:49:08|0.0028157
13:49:09|0.0028157
13:49:10|0.0028157
13:49:11|0.0028157
13:49:13|0.0028157
13:49:13|0.0028163
13:49:15|0.0028163
13:49:16|0.0028163
13:49:16|0.0028168
13:49:17|0.0028169
13:49:19|0.0028167
13:49:20|0.0028167
13:49:21|0.0028167
13:49:21|0.0028161
13:49:22|0.0028162
13:49:24|0.0028162
13:49:25|0.0028162
13:49:26|0.0028164
13:49:27|0.0028164
13:49:28|0.0028164
13:49:29|0.0028164
13:49:30|0.0028164
13:49:31|0.0028164
13:49:33|0.0028164
13:49:34|0.0028164
13:49:34|0.0028141
13:49:36|0.0028141
13:49:37|0.0028141
13:49:38|0.0028139
13:49:39|0.0028139
13:49:39|0.0028139
13:49:41|0.0028139
13:49:41|0.0028135
13:49:43|0.0028135
13:49:44|0.0028135
13:49:45|0.0028135
13:49:46|0.0028135
13:49:47|0.0028135
13:49:48|0.0028135
13:49:48|0.0028135
13:49:49|0.0028139
13:49:51|0.0028139
13:49:52|0.0028139
13:49:54|0.0028139
13:49:54|0.0028139
13:49:55|0.0028139
13:49:57|0.0028139
13:49:57|0.0028139
13:49:59|0.0028139
13:49:59|0.0028128
13:50:01|0.0028128
13:50:02|0.0028128
13:50:04|0.0028128
13:50:05|0.0028128
13:50:07|0.0028128
13:50:08|0.0028128
13:50:08|0.0028128
13:50:10|0.0028147
13:50:11|0.0028149
13:50:12|0.0028152
13:50:13|0.0028152
13:50:14|0.0028152
13:50:15|0.0028152
13:50:16|0.0028152
13:50:17|0.0028153
13:50:18|0.0028153
13:50:19|0.0028153
13:50:20|0.0028153
13:50:21|0.0028154
13:50:22|0.002815
13:50:24|0.002815
13:50:24|0.002815
13:50:25|0.0028145
13:50:26|0.0028145
13:50:27|0.0028145
13:50:28|0.0028145
13:50:29|0.0028145
13:50:31|0.0028145
13:50:31|0.0028145
13:50:32|0.0028145
13:50:34|0.0028145
13:50:35|0.0028145
13:50:36|0.0028145
13:50:37|0.0028145
13:50:38|0.0028145
13:50:39|0.0028145
13:50:40|0.0028145
13:50:41|0.0028145
13:50:42|0.0028145
13:50:43|0.0028145
13:50:44|0.0028145
13:50:45|0.0028145
13:50:46|0.0028145
13:50:47|0.0028146
13:50:48|0.0028139
13:50:49|0.0028139
13:50:50|0.002817
13:50:51|0.002817
13:50:52|0.002817
13:50:54|0.0028136
13:50:54|0.0028136
13:50:56|0.0028136
13:50:57|0.0028136
13:50:57|0.0028136
13:50:58|0.0028136
13:50:59|0.0028141
13:51:01|0.0028147
13:51:01|0.0028147
13:51:03|0.002814
13:51:04|0.002814
13:51:06|0.002814
13:51:06|0.002814
13:51:08|0.002814
13:51:09|0.0028143
13:51:10|0.0028143
13:51:11|0.0028152
13:51:11|0.0028152
13:51:13|0.0028152
13:51:14|0.0028152
13:51:15|0.0028152
13:51:16|0.0028141
13:51:17|0.0028141
13:51:18|0.0028141
13:51:19|0.0028141
13:51:20|0.0028141
13:51:21|0.0028141
13:51:22|0.0028144
13:51:23|0.0028144
13:51:24|0.0028144
13:51:25|0.0028136
13:51:26|0.0028136
13:51:27|0.0028136
13:51:28|0.0028136
13:51:29|0.0028136
13:51:30|0.0028136
13:51:31|0.0028136
13:51:32|0.0028127
13:51:33|0.0028131
13:51:35|0.002813
13:51:35|0.002813
13:51:37|0.0028127
13:51:37|0.0028127
13:51:39|0.0028127
13:51:40|0.0028127
13:51:40|0.0028125
13:51:41|0.0028125
13:51:42|0.0028125
13:51:43|0.0028125
13:51:44|0.0028122
13:51:45|0.002812
13:51:46|0.002812
13:51:47|0.002812
13:51:48|0.002812
13:51:50|0.002811
13:51:51|0.002811
13:51:51|0.002811
13:51:52|0.002811
13:51:53|0.002811
13:51:54|0.002811
13:51:56|0.0028113
13:51:57|0.002813
13:51:58|0.0028129
13:51:58|0.0028121
13:52:00|0.0028121
13:52:02|0.0028121
13:52:02|0.0028121
13:52:03|0.0028121
13:52:04|0.0028121
13:52:06|0.0028121
13:52:07|0.0028121
13:52:08|0.0028124
13:52:08|0.0028131
13:52:09|0.0028133
13:52:10|0.0028133
13:52:12|0.0028131
13:52:13|0.0028131
13:52:13|0.0028131
13:52:14|0.0028131
13:52:16|0.0028131
13:52:17|0.0028131
13:52:18|0.0028131
13:52:19|0.0028131
13:52:20|0.0028131
13:52:21|0.0028133
13:52:22|0.0028133
13:52:22|0.0028133
13:52:24|0.0028137
13:52:25|0.0028137
13:52:25|0.0028137
13:52:27|0.0028137
13:52:28|0.0028137
13:52:29|0.0028133
13:52:30|0.0028136
13:52:31|0.0028136
13:52:32|0.0028136
13:52:33|0.0028136
13:52:34|0.0028136
13:52:35|0.0028136
13:52:36|0.0028136
13:52:37|0.0028136
13:52:38|0.0028136
13:52:39|0.0028136
13:52:40|0.0028136
13:52:41|0.0028135
13:52:42|0.0028136
13:52:43|0.0028136
13:52:44|0.0028136
13:52:45|0.0028136
13:52:46|0.0028141
13:52:47|0.002814
13:52:48|0.002814
13:52:49|0.002814
13:52:50|0.0028151
13:52:51|0.0028154
13:52:52|0.0028145
13:52:53|0.0028145
13:52:54|0.002814
13:52:55|0.002814
13:52:57|0.0028165
13:52:57|0.0028175
13:52:59|0.0028168
13:53:00|0.0028168
13:53:01|0.0028168
13:53:02|0.0028168
13:53:03|0.0028168
13:53:05|0.0028166
13:53:06|0.0028166
13:53:06|0.0028148
13:53:07|0.0028148
13:53:08|0.0028147
13:53:09|0.0028137
13:53:11|0.0028136
13:53:11|0.0028136
13:53:13|0.0028136
13:53:14|0.0028136
13:53:14|0.0028136
13:53:15|0.0028154
13:53:17|0.0028154
13:53:17|0.0028169
13:53:19|0.0028156
13:53:20|0.0028156
13:53:21|0.0028156
13:53:22|0.0028156
13:53:23|0.0028156
13:53:24|0.0028156
13:53:25|0.0028156
13:53:26|0.0028156
13:53:27|0.0028156
13:53:28|0.0028156
13:53:29|0.0028158
13:53:30|0.0028158
13:53:31|0.0028158
13:53:33|0.0028158
13:53:33|0.0028158
13:53:34|0.0028142
13:53:36|0.0028144
13:53:36|0.0028144
13:53:37|0.0028137
13:53:38|0.0028137
13:53:39|0.0028137
13:53:40|0.0028137
13:53:42|0.0028137
13:53:42|0.0028137
13:53:43|0.0028137
13:53:44|0.0028131
13:53:45|0.0028131
13:53:46|0.0028131
13:53:48|0.0028133
13:53:49|0.0028134
13:53:49|0.0028134
13:53:50|0.0028134
13:53:51|0.002813
13:53:52|0.0028125
13:53:53|0.0028129
13:53:54|0.0028129
13:53:55|0.0028129
13:53:57|0.0028125
13:53:58|0.0028125
13:54:00|0.0028125
13:54:01|0.0028125
13:54:01|0.0028125
13:54:03|0.0028125
13:54:04|0.0028125
13:54:05|0.002812
13:54:06|0.002812
13:54:07|0.0028116
13:54:08|0.0028115
13:54:09|0.0028115
13:54:10|0.0028115
13:54:11|0.0028125
13:54:12|0.0028125
13:54:13|0.0028125
13:54:14|0.0028125
13:54:15|0.0028125
13:54:16|0.0028116
13:54:17|0.002812
13:54:18|0.0028116
13:54:19|0.0028116
13:54:20|0.0028116
13:54:21|0.0028116
13:54:23|0.0028114
13:54:24|0.0028114
13:54:25|0.0028114
13:54:26|0.0028114
13:54:26|0.0028114
13:54:28|0.0028114
13:54:29|0.0028105
13:54:30|0.0028105
13:54:31|0.0028105
13:54:32|0.0028105
13:54:33|0.0028105
13:54:34|0.0028115
13:54:35|0.0028115
13:54:36|0.0028115
13:54:37|0.0028115
13:54:38|0.0028115
13:54:39|0.0028115
13:54:40|0.0028118
13:54:41|0.0028118
13:54:42|0.0028118
13:54:43|0.0028118
13:54:44|0.0028118
13:54:45|0.0028118
13:54:46|0.0028118
13:54:47|0.0028118
13:54:48|0.0028118
13:54:50|0.0028118
13:54:51|0.0028118
13:54:52|0.0028118
13:54:53|0.0028118
13:54:54|0.0028115
13:54:55|0.0028115
13:54:56|0.0028113
13:54:57|0.0028113
13:54:58|0.0028113
13:55:00|0.0028113
13:55:00|0.0028113
13:55:02|0.0028113
13:55:03|0.0028115
13:55:04|0.0028115
13:55:05|0.0028114
13:55:06|0.0028114
13:55:07|0.0028114
13:55:09|0.0028116
13:55:09|0.0028116
13:55:11|0.0028116
13:55:12|0.0028116
13:55:12|0.0028116
13:55:13|0.0028117
13:55:15|0.0028117
13:55:16|0.0028111
13:55:17|0.0028121
13:55:18|0.0028121
13:55:19|0.0028121
13:55:20|0.0028116
13:55:21|0.0028116
13:55:22|0.0028116
13:55:23|0.0028116
13:55:24|0.0028121
13:55:25|0.0028121
13:55:27|0.0028121
13:55:27|0.0028121
13:55:28|0.0028121
13:55:29|0.0028121
13:55:30|0.0028121
13:55:32|0.0028121
13:55:32|0.0028121
13:55:34|0.0028121
13:55:34|0.0028121
13:55:36|0.0028115
13:55:37|0.0028115
13:55:38|0.0028115
13:55:39|0.0028115
13:55:40|0.0028118
13:55:41|0.0028105
13:55:41|0.0028105
13:55:43|0.0028105
13:55:45|0.0028105
13:55:45|0.0028105
13:55:46|0.0028105
13:55:47|0.0028105
13:55:48|0.0028105
13:55:50|0.0028105
13:55:51|0.0028122
13:55:52|0.0028115
13:55:53|0.0028122
13:55:54|0.0028131
13:55:55|0.0028131
13:55:56|0.0028131
13:55:57|0.0028132
13:55:58|0.0028132
13:55:59|0.0028132
13:56:00|0.0028132
13:56:01|0.0028132
13:56:02|0.002813
13:56:03|0.002813
13:56:04|0.002813
13:56:05|0.0028129
13:56:06|0.0028131
13:56:07|0.0028131
13:56:08|0.0028131
13:56:09|0.0028131
13:56:10|0.0028131
13:56:11|0.0028101
13:56:12|0.0028112
13:56:13|0.0028113
13:56:14|0.0028113
13:56:15|0.0028113
13:56:16|0.0028113
13:56:17|0.0028113
13:56:18|0.0028101
13:56:20|0.00281
13:56:20|0.0028103
13:56:21|0.0028103
13:56:23|0.0028103
13:56:23|0.0028101
13:56:24|0.0028106
13:56:25|0.0028106
13:56:26|0.0028106
13:56:27|0.0028106
13:56:28|0.0028106
13:56:29|0.0028106
13:56:31|0.002811
13:56:32|0.0028111
13:56:33|0.0028111
13:56:34|0.00281
13:56:34|0.00281
13:56:36|0.00281
13:56:37|0.00281
13:56:38|0.0028095
13:56:39|0.0028098
13:56:40|0.002809
13:56:41|0.002809
13:56:42|0.002809
13:56:43|0.002809
13:56:44|0.002809
13:56:45|0.002809
13:56:46|0.0028085
13:56:47|0.0028085
13:56:48|0.002808
13:56:49|0.002808
13:56:50|0.002808
13:56:51|0.002808
13:56:52|0.002808
13:56:53|0.002808
13:56:54|0.0028083
13:56:55|0.0028083
13:56:56|0.0028091
13:56:57|0.0028104
13:56:58|0.0028105
13:56:59|0.0028105
13:57:00|0.0028105
13:57:01|0.0028105
13:57:03|0.0028105
13:57:04|0.0028089
13:57:04|0.0028089
13:57:06|0.0028089
13:57:07|0.0028089
13:57:07|0.0028089
13:57:08|0.0028089
13:57:10|0.0028089
13:57:12|0.0028089
13:57:12|0.0028089
13:57:14|0.0028089
13:57:15|0.0028089
13:57:16|0.0028104
13:57:17|0.0028104
13:57:18|0.0028104
13:57:19|0.0028104
13:57:20|0.0028111
13:57:21|0.0028111
13:57:22|0.0028117
13:57:23|0.0028116
13:57:24|0.002811
13:57:25|0.0028115
13:57:26|0.0028118
13:57:27|0.0028119
13:57:28|0.0028119
13:57:29|0.0028119
13:57:30|0.0028119
13:57:31|0.0028119
13:57:32|0.0028118
13:57:33|0.0028118
13:57:34|0.0028119
13:57:35|0.002812
13:57:36|0.002812
13:57:37|0.002812
13:57:38|0.002812
13:57:39|0.002812
13:57:40|0.002812
13:57:41|0.002812
13:57:43|0.002812
13:57:43|0.0028122
13:57:44|0.0028122
13:57:45|0.0028122
13:57:47|0.0028122
13:57:48|0.0028122
13:57:48|0.0028122
13:57:49|0.0028124
13:57:50|0.002813
13:57:51|0.002813
13:57:52|0.002813
13:57:54|0.002813
13:57:55|0.0028119
13:57:56|0.0028119
13:57:56|0.0028115
13:57:57|0.0028115
13:57:58|0.0028115
13:57:59|0.0028115
13:58:00|0.0028115
13:58:02|0.0028115
13:58:03|0.0028115
13:58:04|0.0028116
13:58:05|0.0028116
13:58:07|0.0028116
13:58:08|0.0028116
13:58:08|0.0028122
13:58:10|0.0028122
13:58:10|0.0028122
13:58:12|0.0028122
13:58:12|0.0028122
13:58:14|0.0028122
13:58:15|0.0028122
13:58:16|0.0028122
13:58:17|0.0028122
13:58:18|0.0028122
13:58:19|0.0028122
13:58:20|0.0028122
13:58:21|0.0028122
13:58:22|0.0028122
13:58:23|0.0028122
13:58:24|0.0028122
13:58:25|0.0028122
13:58:27|0.0028122
13:58:28|0.0028122
13:58:28|0.002812
13:58:29|0.002812
13:58:30|0.0028119
13:58:32|0.0028119
13:58:33|0.0028119
13:58:34|0.0028119
13:58:34|0.0028119
13:58:36|0.0028119
13:58:37|0.0028119
13:58:37|0.0028119
13:58:39|0.0028119
13:58:40|0.0028111
13:58:41|0.0028112
13:58:41|0.0028112
13:58:43|0.0028112
13:58:44|0.0028112
13:58:44|0.0028112
13:58:46|0.0028112
13:58:46|0.0028112
13:58:48|0.0028112
13:58:48|0.0028112
13:58:49|0.0028112
13:58:51|0.0028118
13:58:51|0.0028118
13:58:52|0.0028118
13:58:54|0.0028118
13:58:55|0.0028118
13:58:55|0.0028118
13:58:57|0.0028118
13:58:58|0.0028118
13:58:59|0.0028118
13:59:00|0.0028113
13:59:01|0.0028113
13:59:02|0.0028125
13:59:03|0.0028125
13:59:04|0.0028125
13:59:06|0.0028125
13:59:06|0.0028125
13:59:08|0.0028125
13:59:09|0.0028114
13:59:10|0.0028114
13:59:11|0.0028114
13:59:11|0.0028114
13:59:12|0.0028114
13:59:14|0.0028111
13:59:15|0.0028111
13:59:16|0.0028111
13:59:17|0.0028111
13:59:18|0.0028111
13:59:19|0.0028111
13:59:20|0.0028111
13:59:21|0.0028113
13:59:22|0.0028113
13:59:23|0.00281
13:59:24|0.00281
13:59:25|0.0028097
13:59:26|0.0028098
13:59:27|0.0028098
13:59:28|0.0028098
13:59:29|0.0028098
13:59:30|0.0028097
13:59:31|0.0028097
13:59:32|0.0028098
13:59:33|0.0028098
13:59:34|0.0028097
13:59:35|0.0028097
13:59:36|0.0028097
13:59:37|0.0028094
13:59:38|0.0028094
13:59:39|0.0028094
13:59:40|0.0028094
13:59:41|0.0028094
13:59:42|0.0028094
13:59:43|0.0028094
13:59:44|0.0028082
13:59:45|0.0028082
13:59:46|0.0028082
13:59:47|0.0028084
13:59:48|0.0028084
13:59:49|0.0028081
13:59:50|0.0028075
13:59:51|0.0028076
13:59:52|0.0028073
13:59:53|0.002807
13:59:54|0.002807
13:59:56|0.002807
13:59:56|0.0028065
13:59:57|0.002806
13:59:58|0.0028061
13:59:59|0.002806
14:00:00|0.002806
14:00:01|0.0028041
14:00:02|0.0028042
14:00:04|0.0028006
14:00:05|0.0028015
14:00:06|0.0028015
14:00:07|0.0028015
14:00:08|0.0028021
14:00:09|0.0028011
14:00:10|0.0028012
14:00:11|0.0028012
14:00:12|0.0028012
14:00:13|0.0028012
14:00:14|0.0028009
14:00:15|0.0028009
14:00:16|0.0028009
14:00:17|0.0028009
14:00:18|0.0028011
14:00:19|0.0027998
14:00:20|0.0027998
14:00:21|0.0028009
14:00:22|0.0028009
14:00:23|0.0028021
14:00:24|0.0028021
14:00:25|0.0028022
14:00:26|0.0028022
14:00:27|0.0028022
14:00:28|0.0028027
14:00:29|0.0028027
14:00:31|0.0028027
14:00:31|0.0028027
14:00:32|0.0028029
14:00:33|0.0028029
14:00:34|0.0028035
14:00:35|0.002804
14:00:36|0.002804
14:00:37|0.002804
14:00:38|0.002804
14:00:39|0.002804
14:00:40|0.0028045
14:00:41|0.0028045
14:00:42|0.0028045
14:00:43|0.0028045
14:00:44|0.0028045
14:00:45|0.0028044
14:00:47|0.0028044
14:00:47|0.002805
14:00:48|0.002805
14:00:49|0.002806
14:00:50|0.002808
14:00:51|0.0028074
14:00:53|0.0028074
14:00:53|0.0028078
14:00:54|0.0028078
14:00:55|0.0028089
14:00:56|0.0028094
14:00:57|0.0028085
14:00:58|0.0028085
14:00:59|0.0028085
14:01:00|0.0028095
14:01:01|0.0028095
14:01:02|0.0028095
14:01:03|0.0028095
14:01:04|0.0028099
14:01:05|0.00281
14:01:06|0.00281
14:01:08|0.0028107
14:01:10|0.0028107
14:01:10|0.0028099
14:01:12|0.0028099
14:01:13|0.0028107
14:01:14|0.0028102
14:01:15|0.002811
14:01:16|0.002811
14:01:17|0.0028115
14:01:19|0.0028119
14:01:20|0.002812
14:01:20|0.0028124
14:01:21|0.0028123
14:01:22|0.0028123
14:01:23|0.0028123
14:01:24|0.0028123
14:01:25|0.002812
14:01:27|0.0028121
14:01:27|0.0028108
14:01:28|0.0028108
14:01:30|0.0028108
14:01:31|0.0028108
14:01:32|0.0028118
14:01:32|0.0028118
14:01:34|0.0028118
14:01:35|0.0028118
14:01:36|0.0028118
14:01:36|0.0028109
14:01:38|0.0028109
14:01:39|0.0028109
14:01:39|0.0028109
14:01:41|0.0028115
14:01:42|0.0028115
14:01:42|0.0028115
14:01:44|0.0028113
14:01:44|0.0028121
14:01:46|0.0028121
14:01:46|0.0028121
14:01:47|0.0028121
14:01:48|0.0028127
14:01:50|0.002813
14:01:51|0.002813
14:01:51|0.002813
14:01:53|0.0028131
14:01:53|0.0028131
14:01:54|0.0028131
14:01:55|0.0028131
14:01:57|0.0028131
14:01:57|0.0028131
14:01:58|0.0028127
14:02:00|0.0028119
14:02:00|0.0028131
14:02:02|0.0028131
14:02:03|0.0028131
14:02:03|0.0028131
14:02:04|0.0028131
14:02:07|0.0028118
14:02:07|0.0028118
14:02:09|0.0028118
14:02:11|0.0028118
14:02:11|0.002812
14:02:13|0.002812
14:02:14|0.002812
14:02:15|0.0028115
14:02:16|0.0028119
14:02:16|0.0028104
14:02:17|0.0028104
14:02:19|0.0028104
14:02:19|0.0028104
14:02:20|0.0028096
14:02:22|0.0028096
14:02:23|0.0028096
14:02:24|0.0028094
14:02:25|0.0028094
14:02:26|0.0028101
14:02:27|0.0028101
14:02:28|0.0028101
14:02:28|0.0028101
14:02:29|0.0028111
14:02:30|0.0028115
14:02:31|0.0028115
14:02:33|0.0028115
14:02:34|0.0028093
14:02:35|0.0028093
14:02:36|0.0028096
14:02:36|0.0028096
14:02:38|0.0028096
14:02:38|0.0028096
14:02:39|0.0028096
14:02:40|0.0028097
14:02:41|0.0028103
14:02:43|0.0028103
14:02:44|0.0028103
14:02:44|0.0028104
14:02:45|0.0028104
14:02:46|0.0028105
14:02:47|0.0028106
14:02:49|0.0028106
14:02:49|0.0028106
14:02:51|0.0028108
14:02:52|0.0028108
14:02:53|0.0028108
14:02:54|0.0028102
14:02:55|0.0028102
14:02:56|0.0028105
14:02:57|0.0028105
14:02:58|0.0028105
14:02:59|0.0028105
14:03:00|0.0028105
14:03:01|0.0028105
14:03:02|0.0028107
14:03:03|0.0028109
14:03:04|0.0028109
14:03:05|0.0028109
14:03:06|0.0028109
14:03:07|0.0028109
14:03:08|0.0028109
14:03:09|0.0028109
14:03:10|0.0028109
14:03:11|0.0028097
14:03:12|0.0028097
14:03:13|0.0028097
14:03:14|0.0028097
14:03:15|0.0028097
14:03:16|0.0028097
14:03:17|0.0028098
14:03:18|0.0028098
14:03:19|0.0028099
14:03:20|0.0028099
14:03:21|0.0028099
14:03:23|0.0028099
14:03:24|0.0028099
14:03:25|0.0028099
14:03:25|0.00281
14:03:26|0.00281
14:03:28|0.00281
14:03:28|0.00281
14:03:29|0.00281
14:03:30|0.00281
14:03:32|0.00281
14:03:32|0.00281
14:03:34|0.00281
14:03:35|0.00281
14:03:36|0.00281
14:03:37|0.00281
14:03:38|0.00281
14:03:38|0.0028097
14:03:40|0.0028102
14:03:40|0.0028102
14:03:42|0.0028102
14:03:43|0.0028102
14:03:44|0.0028102
14:03:45|0.0028109
14:03:46|0.0028109
14:03:47|0.0028109
14:03:48|0.002811
14:03:49|0.0028111
14:03:50|0.0028111
14:03:51|0.0028111
14:03:52|0.0028102
14:03:53|0.0028102
14:03:54|0.0028102
14:03:55|0.0028116
14:03:56|0.0028116
14:03:57|0.0028116
14:03:58|0.0028116
14:03:59|0.0028116
14:04:00|0.0028116
14:04:01|0.0028116
14:04:02|0.0028116
14:04:03|0.0028111
14:04:04|0.0028111
14:04:05|0.0028111
14:04:06|0.0028111
14:04:07|0.0028111
14:04:08|0.0028111
14:04:10|0.0028111
14:04:11|0.0028116
14:04:12|0.0028116
14:04:12|0.0028116
14:04:14|0.0028116
14:04:15|0.0028106
14:04:16|0.0028106
14:04:17|0.0028106
14:04:18|0.002809
14:04:20|0.0028096
14:04:21|0.0028096
14:04:22|0.0028089
14:04:23|0.0028089
14:04:24|0.0028089
14:04:25|0.0028089
14:04:26|0.0028094
14:04:27|0.0028094
14:04:28|0.0028094
14:04:29|0.0028094
14:04:30|0.0028094
14:04:31|0.0028094
14:04:32|0.0028094
14:04:33|0.0028094
14:04:35|0.0028094
14:04:35|0.0028094
14:04:36|0.0028094
14:04:37|0.0028094
14:04:38|0.0028094
14:04:39|0.0028094
14:04:40|0.0028094
14:04:41|0.0028094
14:04:42|0.0028094
14:04:43|0.0028094
14:04:44|0.0028094
14:04:45|0.0028094
14:04:46|0.0028094
14:04:47|0.0028094
14:04:48|0.0028094
14:04:49|0.0028094
14:04:50|0.0028094
14:04:51|0.0028094
14:04:52|0.0028094
14:04:54|0.0028094
14:04:54|0.0028103
14:04:55|0.00281
14:04:56|0.00281
14:04:57|0.00281
14:04:58|0.00281
14:04:59|0.00281
14:05:00|0.00281
14:05:01|0.0028092
14:05:02|0.0028103
14:05:03|0.0028115
14:05:05|0.0028108
14:05:05|0.0028108
14:05:07|0.0028108
14:05:08|0.0028108
14:05:08|0.0028109
14:05:10|0.0028093
14:05:12|0.0028092
14:05:13|0.0028092
14:05:15|0.0028092
14:05:15|0.0028092
14:05:16|0.0028092
14:05:17|0.0028092
14:05:19|0.0028092
14:05:20|0.0028105
14:05:20|0.0028105
14:05:22|0.0028101
14:05:22|0.0028096
14:05:23|0.0028095
14:05:25|0.0028095
14:05:26|0.0028095
14:05:27|0.0028095
14:05:28|0.0028091
14:05:29|0.0028091
14:05:30|0.0028091
14:05:30|0.0028091
14:05:32|0.0028091
14:05:33|0.0028091
14:05:33|0.0028091
14:05:35|0.0028091
14:05:36|0.0028091
14:05:37|0.0028091
14:05:38|0.0028091
14:05:39|0.0028091
14:05:40|0.0028091
14:05:41|0.0028091
14:05:42|0.0028091
14:05:43|0.0028103
14:05:44|0.0028099
14:05:45|0.0028099
14:05:46|0.0028099
14:05:47|0.0028103
14:05:48|0.0028103
14:05:49|0.0028106
14:05:50|0.0028106
14:05:51|0.0028106
14:05:52|0.0028114
14:05:53|0.0028114
14:05:54|0.0028114
14:05:55|0.0028114
14:05:56|0.0028114
14:05:57|0.0028114
14:05:58|0.0028114
14:05:59|0.0028109
14:06:00|0.0028109
14:06:01|0.0028109
14:06:02|0.0028109
14:06:03|0.0028109
14:06:04|0.0028113
14:06:05|0.0028113
14:06:06|0.0028113
14:06:07|0.0028112
14:06:08|0.0028112
14:06:09|0.0028112
14:06:10|0.0028113
14:06:12|0.0028113
14:06:13|0.0028113
14:06:14|0.0028113
14:06:15|0.0028113
14:06:16|0.0028113
14:06:17|0.0028113
14:06:18|0.0028113
14:06:19|0.0028113
14:06:20|0.0028131
14:06:21|0.0028145
14:06:22|0.0028148
14:06:24|0.0028149
14:06:24|0.002815
14:06:25|0.002815
14:06:26|0.002815
14:06:27|0.002815
14:06:29|0.0028152
14:06:29|0.0028151
14:06:31|0.0028151
14:06:32|0.0028152
14:06:33|0.0028152
14:06:34|0.0028152
14:06:35|0.0028146
14:06:36|0.0028146
14:06:37|0.0028146
14:06:38|0.0028146
14:06:39|0.0028146
14:06:40|0.0028133
14:06:42|0.0028133
14:06:42|0.0028139
14:06:44|0.0028139
14:06:44|0.0028145
14:06:45|0.0028145
14:06:46|0.0028145
14:06:47|0.0028145
14:06:48|0.0028145
14:06:49|0.0028145
14:06:51|0.0028134
14:06:51|0.0028134
14:06:52|0.0028134
14:06:53|0.0028134
14:06:55|0.0028134
14:06:56|0.0028144
14:06:57|0.0028148
14:06:57|0.0028151
14:06:58|0.0028151
14:06:59|0.0028153
14:07:00|0.0028153
14:07:01|0.0028153
14:07:02|0.0028153
14:07:04|0.0028155
14:07:04|0.002816
14:07:06|0.002816
14:07:07|0.002816
14:07:07|0.002816
14:07:08|0.0028158
14:07:09|0.0028158
14:07:10|0.0028158
14:07:11|0.0028148
14:07:12|0.0028148
14:07:14|0.0028148
14:07:15|0.0028148
14:07:15|0.0028148
14:07:17|0.0028148
14:07:18|0.0028148
14:07:19|0.002815
14:07:20|0.0028156
14:07:21|0.0028156
14:07:22|0.0028156
14:07:23|0.0028156
14:07:24|0.0028156
14:07:26|0.0028156
14:07:26|0.0028156
14:07:28|0.0028151
14:07:29|0.0028151
14:07:30|0.0028148
14:07:31|0.0028148
14:07:31|0.0028148
14:07:33|0.0028148
14:07:34|0.0028148
14:07:35|0.0028136
14:07:36|0.0028136
14:07:37|0.0028135
14:07:38|0.0028135
14:07:38|0.0028135
14:07:40|0.0028135
14:07:40|0.0028135
14:07:41|0.0028135
14:07:42|0.0028135
14:07:43|0.0028125
14:07:45|0.0028125
14:07:46|0.0028125
14:07:47|0.0028134
14:07:48|0.0028134
14:07:49|0.0028134
14:07:50|0.0028134
14:07:51|0.0028134
14:07:52|0.0028134
14:07:53|0.0028134
14:07:54|0.0028134
14:07:55|0.0028134
14:07:56|0.002813
14:07:57|0.002813
14:07:58|0.0028125
14:07:59|0.0028125
14:08:00|0.0028125
14:08:01|0.0028125
14:08:02|0.0028125
14:08:03|0.0028125
14:08:04|0.0028128
14:08:05|0.0028128
14:08:06|0.0028128
14:08:07|0.0028129
14:08:08|0.0028129
14:08:09|0.0028129
14:08:10|0.0028129
14:08:11|0.0028123
14:08:12|0.0028123
14:08:13|0.0028123
14:08:14|0.0028123
14:08:16|0.0028123
14:08:16|0.0028123
14:08:17|0.0028123
14:08:18|0.002813
14:08:19|0.002813
14:08:21|0.002813
14:08:22|0.002813
14:08:22|0.002813
14:08:24|0.002813
14:08:25|0.0028137
14:08:26|0.0028137
14:08:28|0.0028143
14:08:28|0.0028143
14:08:29|0.0028143
14:08:31|0.0028143
14:08:32|0.0028143
14:08:33|0.0028156
14:08:34|0.0028148
14:08:35|0.0028147
14:08:36|0.0028147
14:08:37|0.0028153
14:08:37|0.0028147
14:08:39|0.0028147
14:08:40|0.0028143
14:08:40|0.0028143
14:08:42|0.0028143
14:08:43|0.0028143
14:08:44|0.0028145
14:08:45|0.0028145
14:08:45|0.0028145
14:08:47|0.0028145
14:08:48|0.0028145
14:08:49|0.0028144
14:08:50|0.0028144
14:08:51|0.0028144
14:08:52|0.0028141
14:08:53|0.0028141
14:08:54|0.0028141
14:08:54|0.0028141
14:08:56|0.0028142
14:08:56|0.0028145
14:08:58|0.0028145
14:08:59|0.0028145
14:09:00|0.0028145
14:09:01|0.0028145
14:09:01|0.0028153
14:09:03|0.002816
14:09:04|0.002817
14:09:05|0.0028167
14:09:06|0.002816
14:09:07|0.002816
14:09:08|0.002816
14:09:09|0.002816
14:09:10|0.002816
14:09:11|0.002816
14:09:12|0.002816
14:09:13|0.002816
14:09:15|0.002816
14:09:16|0.002816
14:09:17|0.002816
14:09:18|0.002816
14:09:19|0.002816
14:09:20|0.002816
14:09:21|0.002815
14:09:22|0.002815
14:09:23|0.002815
14:09:24|0.0028154
14:09:25|0.0028154
14:09:26|0.0028152
14:09:27|0.0028152
14:09:28|0.0028152
14:09:29|0.0028152
14:09:30|0.0028152
14:09:31|0.0028152
14:09:33|0.0028152
14:09:33|0.0028152
14:09:34|0.0028152
14:09:35|0.0028152
14:09:36|0.002815
14:09:37|0.0028156
14:09:38|0.0028156
14:09:40|0.0028156
14:09:40|0.0028156
14:09:41|0.0028156
14:09:42|0.0028156
14:09:43|0.0028156
14:09:44|0.0028147
14:09:45|0.0028147
14:09:46|0.0028147
14:09:48|0.0028147
14:09:48|0.0028151
14:09:49|0.0028151
14:09:51|0.0028151
14:09:52|0.0028151
14:09:52|0.0028151
14:09:53|0.0028148
14:09:54|0.0028148
14:09:55|0.0028148
14:09:56|0.0028148
14:09:58|0.0028148
14:09:59|0.0028148
14:09:59|0.0028148
14:10:00|0.0028148
14:10:01|0.0028148
14:10:02|0.0028145
14:10:04|0.0028121
14:10:05|0.0028121
14:10:06|0.0028121
14:10:07|0.0028125
14:10:08|0.0028125
14:10:09|0.0028138
14:10:10|0.0028138
14:10:12|0.0028138
14:10:12|0.002813
14:10:13|0.002813
14:10:15|0.002813
14:10:17|0.002813
14:10:17|0.0028134
14:10:19|0.0028134
14:10:19|0.0028134
14:10:21|0.0028134
14:10:21|0.0028134
14:10:23|0.0028134
14:10:24|0.0028134
14:10:24|0.0028135
14:10:25|0.0028135
14:10:27|0.0028135
14:10:28|0.0028135
14:10:28|0.0028135
14:10:29|0.0028135
14:10:31|0.0028135
14:10:31|0.0028135
14:10:32|0.0028153
14:10:33|0.0028147
14:10:35|0.0028147
14:10:35|0.0028147
14:10:36|0.0028147
14:10:37|0.0028157
14:10:38|0.0028157
14:10:39|0.0028157
14:10:40|0.0028157
14:10:41|0.0028155
14:10:43|0.0028155
14:10:43|0.0028155
14:10:44|0.0028155
14:10:45|0.0028159
14:10:46|0.0028159
14:10:47|0.0028159
14:10:49|0.0028159
14:10:49|0.0028159
14:10:50|0.0028159
14:10:51|0.002815
14:10:53|0.002815
14:10:53|0.002815
14:10:54|0.002815
14:10:55|0.002815
14:10:57|0.002815
14:10:58|0.002815
14:10:58|0.002815
14:10:59|0.002815
14:11:01|0.002815
14:11:02|0.0028162
14:11:02|0.002816
14:11:04|0.002816
14:11:05|0.002816
14:11:06|0.002816
14:11:06|0.002816
14:11:08|0.002816
14:11:08|0.0028177
14:11:09|0.0028177
14:11:11|0.002818
14:11:12|0.0028181
14:11:13|0.0028189
14:11:14|0.0028196
14:11:15|0.0028193
14:11:17|0.0028193
14:11:17|0.0028193
14:11:18|0.0028193
14:11:19|0.0028193
14:11:21|0.0028193
14:11:21|0.0028195
14:11:23|0.00282
14:11:23|0.0028204
14:11:24|0.0028204
14:11:25|0.0028204
14:11:26|0.0028204
14:11:28|0.0028199
14:11:28|0.0028199
14:11:29|0.0028186
14:11:31|0.0028185
14:11:31|0.0028185
14:11:33|0.0028185
14:11:34|0.002818
14:11:35|0.002818
14:11:36|0.002818
14:11:37|0.002818
14:11:38|0.002818
14:11:39|0.0028179
14:11:40|0.0028179
14:11:41|0.0028204
14:11:42|0.0028205
14:11:43|0.0028209
14:11:44|0.0028207
14:11:45|0.0028207
14:11:46|0.0028207
14:11:47|0.0028207
14:11:48|0.0028207
14:11:49|0.0028213
14:11:50|0.0028213
14:11:51|0.0028213
14:11:52|0.0028215
14:11:53|0.0028214
14:11:54|0.0028214
14:11:55|0.0028214
14:11:56|0.0028203
14:11:57|0.0028203
14:11:58|0.0028204
14:11:59|0.0028204
14:12:00|0.0028204
14:12:01|0.0028204
14:12:02|0.0028204
14:12:04|0.0028204
14:12:04|0.0028204
14:12:06|0.0028211
14:12:06|0.0028211
14:12:07|0.0028212
14:12:08|0.0028214
14:12:10|0.0028214
14:12:10|0.0028214
14:12:12|0.0028214
14:12:12|0.0028212
14:12:13|0.0028212
14:12:14|0.0028212
14:12:15|0.0028212
14:12:16|0.0028212
14:12:17|0.0028212
14:12:19|0.0028212
14:12:19|0.0028214
14:12:21|0.0028211
14:12:21|0.0028211
14:12:23|0.0028212
14:12:24|0.0028212
14:12:25|0.0028212
14:12:26|0.0028212
14:12:27|0.0028212
14:12:28|0.0028212
14:12:29|0.0028215
14:12:30|0.0028215
14:12:31|0.0028215
14:12:32|0.0028215
14:12:33|0.0028215
14:12:34|0.0028215
14:12:35|0.0028218
14:12:36|0.0028218
14:12:37|0.0028218
14:12:38|0.0028218
14:12:39|0.0028218
14:12:40|0.0028218
14:12:41|0.0028218
14:12:42|0.0028206
14:12:43|0.0028204
14:12:45|0.0028204
14:12:45|0.0028192
14:12:46|0.0028192
14:12:47|0.0028192
14:12:48|0.0028199
14:12:50|0.0028199
14:12:51|0.0028212
14:12:51|0.0028207
14:12:52|0.0028207
14:12:53|0.0028207
14:12:55|0.0028207
14:12:55|0.0028207
14:12:57|0.0028205
14:12:58|0.0028205
14:12:59|0.0028205
14:12:59|0.0028205
14:13:00|0.0028205
14:13:02|0.0028205
14:13:02|0.0028205
14:13:04|0.0028205
14:13:04|0.0028205
14:13:06|0.0028205
14:13:07|0.0028205
14:13:07|0.0028205
14:13:09|0.0028202
14:13:10|0.0028202
14:13:11|0.0028202
14:13:12|0.0028202
14:13:13|0.0028202
14:13:14|0.0028196
14:13:15|0.0028189
14:13:16|0.0028192
14:13:17|0.0028196
14:13:18|0.0028196
14:13:20|0.0028187
14:13:21|0.0028187
14:13:22|0.0028186
14:13:23|0.0028186
14:13:24|0.0028191
14:13:25|0.0028179
14:13:26|0.0028171
14:13:28|0.0028171
14:13:29|0.0028171
14:13:29|0.002819
14:13:30|0.002819
14:13:32|0.002819
14:13:33|0.002819
14:13:34|0.002819
14:13:35|0.002819
14:13:36|0.002819
14:13:38|0.002819
14:13:38|0.002819
14:13:39|0.0028211
14:13:40|0.0028211
14:13:41|0.0028211
14:13:42|0.0028212
14:13:44|0.0028219
14:13:44|0.0028219
14:13:45|0.0028215
14:13:46|0.0028215
14:13:47|0.0028215
14:13:48|0.0028215
14:13:49|0.0028209
14:13:50|0.0028208
14:13:51|0.0028208
14:13:53|0.0028194
14:13:53|0.0028194
14:13:54|0.0028207
14:13:55|0.0028202
14:13:56|0.0028202
14:13:57|0.0028202
14:13:59|0.0028202
14:14:00|0.0028205
14:14:00|0.0028203
14:14:02|0.0028197
14:14:02|0.0028197
14:14:03|0.0028203
14:14:04|0.0028203
14:14:05|0.0028202
14:14:06|0.0028201
14:14:07|0.0028201
14:14:08|0.0028201
14:14:09|0.0028208
14:14:10|0.0028208
14:14:11|0.0028204
14:14:13|0.0028204
14:14:13|0.0028204
14:14:14|0.0028204
14:14:15|0.0028204
14:14:16|0.0028225
14:14:18|0.0028226
14:14:19|0.0028225
14:14:20|0.0028225
14:14:21|0.0028225
14:14:22|0.0028225
14:14:23|0.0028225
14:14:24|0.0028225
14:14:25|0.0028225
14:14:26|0.0028225
14:14:27|0.0028225
14:14:28|0.0028233
14:14:29|0.0028233
14:14:31|0.0028228
14:14:31|0.0028228
14:14:32|0.0028228
14:14:33|0.0028226
14:14:35|0.0028226
14:14:36|0.0028226
14:14:36|0.0028226
14:14:38|0.0028234
14:14:39|0.0028235
14:14:39|0.0028234
14:14:40|0.002824
14:14:41|0.002824
14:14:43|0.002824
14:14:43|0.0028241
14:14:45|0.0028243
14:14:46|0.002824
14:14:47|0.0028244
14:14:48|0.0028244
14:14:49|0.0028244
14:14:50|0.0028243
14:14:50|0.0028244
14:14:52|0.0028243
14:14:53|0.0028243
14:14:54|0.0028243
14:14:55|0.0028243
14:14:56|0.0028243
14:14:57|0.0028243
14:14:58|0.0028244
14:14:59|0.0028245
14:15:00|0.0028245
14:15:01|0.0028245
14:15:02|0.002825
14:15:03|0.002825
14:15:04|0.0028244
14:15:05|0.0028244
14:15:06|0.0028238
14:15:07|0.0028229
14:15:08|0.0028229
14:15:09|0.0028229
14:15:10|0.0028229
14:15:11|0.0028229
14:15:12|0.0028228
14:15:13|0.0028235
14:15:14|0.0028235
14:15:15|0.0028235
14:15:16|0.0028235
14:15:18|0.002824
14:15:18|0.0028238
14:15:19|0.0028238
14:15:21|0.0028238
14:15:22|0.0028238
14:15:24|0.0028238
14:15:24|0.0028238
14:15:25|0.0028238
14:15:26|0.0028238
14:15:27|0.0028238
14:15:28|0.0028238
14:15:30|0.0028238
14:15:30|0.0028238
14:15:31|0.0028238
14:15:32|0.0028206
14:15:33|0.0028211
14:15:35|0.0028211
14:15:36|0.0028211
14:15:37|0.0028211
14:15:38|0.0028211
14:15:39|0.0028211
14:15:40|0.0028208
14:15:41|0.0028208
14:15:42|0.0028208
14:15:43|0.0028208
14:15:44|0.00282
14:15:45|0.0028195
14:15:46|0.0028187
14:15:47|0.0028187
14:15:48|0.0028187
14:15:49|0.0028187
14:15:50|0.0028187
14:15:51|0.0028187
14:15:52|0.0028187
14:15:53|0.002818
14:15:54|0.0028176
14:15:55|0.0028176
14:15:56|0.0028176
14:15:57|0.0028178
14:15:58|0.0028178
14:15:59|0.0028178
14:16:00|0.0028178
14:16:01|0.0028178
14:16:02|0.0028178
14:16:03|0.0028176
14:16:04|0.0028175
14:16:05|0.0028175
14:16:06|0.0028165
14:16:07|0.0028161
14:16:08|0.0028155
14:16:09|0.0028146
14:16:10|0.0028135
14:16:11|0.0028127
14:16:12|0.0028124
14:16:13|0.0028123
14:16:14|0.0028123
14:16:15|0.0028125
14:16:16|0.0028125
14:16:17|0.0028125
14:16:18|0.0028125
14:16:19|0.0028125
14:16:21|0.0028125
14:16:22|0.0028125
14:16:23|0.0028125
14:16:25|0.0028125
14:16:25|0.0028145
14:16:27|0.0028146
14:16:27|0.0028156
14:16:28|0.0028156
14:16:30|0.0028156
14:16:31|0.0028156
14:16:32|0.0028156
14:16:32|0.0028156
14:16:34|0.0028156
14:16:35|0.002816
14:16:36|0.002816
14:16:37|0.0028167
14:16:38|0.0028167
14:16:39|0.0028167
14:16:40|0.0028167
14:16:41|0.002816
14:16:41|0.002816
14:16:43|0.002816
14:16:44|0.002816
14:16:45|0.002816
14:16:46|0.002816
14:16:47|0.002817
14:16:48|0.0028175
14:16:49|0.002818
14:16:50|0.002818
14:16:51|0.002818
14:16:52|0.0028185
14:16:53|0.0028189
14:16:54|0.0028184
14:16:55|0.0028186
14:16:56|0.0028186
14:16:57|0.0028183
14:16:58|0.0028183
14:16:59|0.0028183
14:17:00|0.0028183
14:17:01|0.0028183
14:17:02|0.0028175
14:17:03|0.0028175
14:17:04|0.0028175
14:17:05|0.0028175
14:17:06|0.0028169
14:17:07|0.0028169
14:17:08|0.0028169
14:17:09|0.0028164
14:17:10|0.0028164
14:17:11|0.0028164
14:17:12|0.0028159
14:17:14|0.0028159
14:17:14|0.0028159
14:17:15|0.0028159
14:17:16|0.0028155
14:17:18|0.0028155
14:17:18|0.0028155
14:17:20|0.0028154
14:17:20|0.0028154
14:17:22|0.0028154
14:17:23|0.0028154
14:17:24|0.0028154
14:17:25|0.0028154
14:17:26|0.0028154
14:17:27|0.0028154
14:17:28|0.0028154
14:17:29|0.0028154
14:17:30|0.0028154
14:17:31|0.0028154
14:17:32|0.0028154
14:17:33|0.0028161
14:17:34|0.0028161
14:17:35|0.0028159
14:17:36|0.0028159
14:17:37|0.002815
14:17:38|0.0028151
14:17:39|0.0028151
14:17:40|0.0028151
14:17:42|0.0028151
14:17:42|0.0028161
14:17:43|0.0028161
14:17:44|0.0028161
14:17:45|0.0028161
14:17:46|0.0028161
14:17:47|0.0028164
14:17:48|0.0028164
14:17:50|0.0028164
14:17:50|0.0028164
14:17:51|0.0028164
14:17:52|0.0028164
14:17:54|0.0028164
14:17:54|0.0028164
14:17:56|0.0028164
14:17:56|0.0028164
14:17:58|0.0028164
14:17:58|0.0028164
14:17:59|0.0028169
14:18:00|0.0028169
14:18:01|0.0028169
14:18:02|0.0028169
14:18:03|0.0028169
14:18:04|0.0028169
14:18:05|0.0028169
14:18:06|0.0028169
14:18:07|0.002819
14:18:08|0.002819
14:18:09|0.002819
14:18:10|0.0028195
14:18:11|0.0028195
14:18:12|0.00282
14:18:14|0.0028201
14:18:14|0.0028205
14:18:15|0.0028205
14:18:16|0.002821
14:18:17|0.002821
14:18:18|0.002821
14:18:19|0.002821
14:18:20|0.0028204
14:18:21|0.0028204
14:18:22|0.0028204
14:18:23|0.0028204
14:18:24|0.0028204
14:18:26|0.0028204
14:18:27|0.0028204
14:18:27|0.0028204
14:18:29|0.0028204
14:18:30|0.0028204
14:18:31|0.0028204
14:18:32|0.0028204
14:18:32|0.0028204
14:18:33|0.0028204
14:18:35|0.0028204
14:18:35|0.0028204
14:18:36|0.0028204
14:18:37|0.0028204
14:18:38|0.0028204
14:18:40|0.0028204
14:18:41|0.0028204
14:18:42|0.0028204
14:18:43|0.0028195
14:18:44|0.0028195
14:18:45|0.0028195
14:18:46|0.0028195
14:18:47|0.0028195
14:18:48|0.0028195
14:18:49|0.0028196
14:18:50|0.0028196
14:18:51|0.0028196
14:18:52|0.0028196
14:18:53|0.0028196
14:18:54|0.0028196
14:18:55|0.0028196
14:18:56|0.002819
14:18:57|0.002819
14:18:58|0.002819
14:18:59|0.0028189
14:19:00|0.0028189
14:19:01|0.0028189
14:19:02|0.0028189
14:19:04|0.0028189
14:19:04|0.0028189
14:19:06|0.0028189
14:19:07|0.0028189
14:19:08|0.0028189
14:19:09|0.0028189
14:19:10|0.0028189
14:19:11|0.0028189
14:19:12|0.0028189
14:19:14|0.0028209
14:19:14|0.0028209
14:19:15|0.0028209
14:19:16|0.0028209
14:19:17|0.0028209
14:19:18|0.0028199
14:19:19|0.0028199
14:19:20|0.0028199
14:19:21|0.0028199
14:19:22|0.0028199
14:19:24|0.0028208
14:19:25|0.0028208
14:19:27|0.0028206
14:19:27|0.0028206
14:19:28|0.0028206
14:19:30|0.0028211
14:19:30|0.0028211
14:19:32|0.0028211
14:19:32|0.0028211
14:19:33|0.0028208
14:19:34|0.0028208
14:19:35|0.0028211
14:19:37|0.0028211
14:19:38|0.0028211
14:19:39|0.002821
14:19:39|0.002821
14:19:41|0.002821
14:19:41|0.002821
14:19:42|0.002821
14:19:43|0.002821
14:19:44|0.002821
14:19:45|0.002821
14:19:46|0.002821
14:19:48|0.002821
14:19:49|0.002821
14:19:50|0.002821
14:19:50|0.002821
14:19:51|0.0028212
14:19:52|0.0028212
14:19:53|0.0028212
14:19:55|0.0028212
14:19:56|0.0028215
14:19:56|0.0028215
14:19:58|0.002822
14:19:58|0.0028222
14:20:00|0.0028225
14:20:01|0.0028225
14:20:02|0.0028216
14:20:03|0.0028217
14:20:04|0.0028217
14:20:05|0.0028217
14:20:06|0.0028212
14:20:07|0.0028216
14:20:08|0.0028224
14:20:09|0.0028224
14:20:10|0.0028225
14:20:11|0.0028225
14:20:12|0.0028225
14:20:13|0.0028225
14:20:14|0.0028225
14:20:15|0.0028229
14:20:16|0.002824
14:20:17|0.002824
14:20:18|0.0028236
14:20:19|0.0028236
14:20:20|0.0028239
14:20:21|0.002824
14:20:22|0.002824
14:20:23|0.002824
14:20:24|0.002824
14:20:25|0.002824
14:20:27|0.0028242
14:20:27|0.0028245
14:20:29|0.0028246
14:20:30|0.0028253
14:20:31|0.0028253
14:20:31|0.002825
14:20:33|0.0028253
14:20:33|0.0028262
14:20:35|0.0028255
14:20:36|0.0028255
14:20:36|0.0028255
14:20:37|0.0028261
14:20:39|0.0028261
14:20:40|0.002826
14:20:41|0.0028244
14:20:42|0.0028244
14:20:43|0.0028244
14:20:44|0.0028244
14:20:45|0.0028236
14:20:46|0.0028236
14:20:47|0.0028236
14:20:48|0.0028236
14:20:49|0.0028235
14:20:50|0.0028235
14:20:51|0.0028235
14:20:52|0.0028235
14:20:53|0.0028235
14:20:54|0.0028235
14:20:55|0.002823
14:20:56|0.002823
14:20:57|0.002823
14:20:58|0.0028216
14:20:59|0.0028215
14:21:00|0.0028225
14:21:01|0.0028241
14:21:02|0.002823
14:21:03|0.0028224
14:21:04|0.002823
14:21:05|0.002823
14:21:06|0.0028213
14:21:08|0.0028213
14:21:08|0.0028213
14:21:09|0.0028213
14:21:10|0.0028213
14:21:11|0.0028213
14:21:13|0.0028213
14:21:13|0.0028211
14:21:14|0.002821
14:21:15|0.002821
14:21:17|0.0028208
14:21:18|0.0028211
14:21:18|0.0028211
14:21:20|0.0028212
14:21:21|0.0028212
14:21:22|0.0028212
14:21:23|0.0028227
14:21:24|0.0028227
14:21:25|0.0028238
14:21:27|0.0028238
14:21:28|0.0028238
14:21:29|0.0028238
14:21:30|0.0028238
14:21:31|0.0028255
14:21:33|0.0028255
14:21:34|0.0028255
14:21:35|0.0028255
14:21:36|0.0028255
14:21:37|0.0028255
14:21:38|0.0028255
14:21:39|0.0028244
14:21:40|0.0028244
14:21:41|0.0028237
14:21:42|0.0028254
14:21:43|0.0028252
14:21:44|0.0028252
14:21:46|0.0028252
14:21:46|0.0028252
14:21:48|0.0028252
14:21:48|0.0028256
14:21:49|0.0028256
14:21:51|0.0028251
14:21:51|0.0028251
14:21:52|0.0028259
14:21:54|0.0028266
14:21:54|0.0028272
14:21:55|0.0028273
14:21:56|0.0028273
14:21:58|0.0028273
14:21:58|0.0028273
14:22:00|0.0028263
14:22:00|0.0028263
14:22:01|0.0028253
14:22:03|0.0028253
14:22:04|0.0028253
14:22:05|0.0028253
14:22:06|0.0028264
14:22:07|0.0028264
14:22:08|0.0028264
14:22:08|0.0028264
14:22:09|0.0028264
14:22:11|0.00283
14:22:11|0.002829
14:22:13|0.0028281
14:22:14|0.0028276
14:22:15|0.0028269
14:22:16|0.0028275
14:22:17|0.0028275
14:22:18|0.0028277
14:22:18|0.0028288
14:22:19|0.0028286
14:22:21|0.0028286
14:22:21|0.0028286
14:22:23|0.0028286
14:22:24|0.0028303
14:22:25|0.0028303
14:22:25|0.0028294
14:22:28|0.0028284
14:22:28|0.0028285
14:22:30|0.0028282
14:22:31|0.0028286
14:22:32|0.0028286
14:22:33|0.0028276
14:22:34|0.0028276
14:22:35|0.0028276
14:22:36|0.0028276
14:22:37|0.0028276
14:22:38|0.0028276
14:22:39|0.0028276
14:22:40|0.0028276
14:22:41|0.0028276
14:22:42|0.0028289
14:22:43|0.0028289
14:22:44|0.0028289
14:22:45|0.0028289
14:22:46|0.0028289
14:22:47|0.0028286
14:22:48|0.0028286
14:22:50|0.0028286
14:22:50|0.0028286
14:22:51|0.0028298
14:22:53|0.0028302
14:22:53|0.0028302
14:22:54|0.0028302
14:22:55|0.0028302
14:22:56|0.0028305
14:22:57|0.0028302
14:22:58|0.0028298
14:22:59|0.0028298
14:23:00|0.0028298
14:23:01|0.0028298
14:23:03|0.002829
14:23:03|0.002829
14:23:05|0.0028284
14:23:06|0.0028287
14:23:06|0.0028287
14:23:07|0.0028275
14:23:08|0.0028275
14:23:09|0.0028275
14:23:11|0.0028275
14:23:11|0.0028277
14:23:13|0.0028277
14:23:13|0.0028277
14:23:15|0.0028269
14:23:16|0.002827
14:23:16|0.002827
14:23:17|0.0028273
14:23:18|0.0028283
14:23:19|0.0028283
14:23:21|0.0028281
14:23:21|0.0028285
14:23:22|0.0028285
14:23:24|0.0028276
14:23:25|0.0028283
14:23:26|0.0028283
14:23:27|0.0028284
14:23:28|0.0028284
14:23:29|0.0028277
14:23:30|0.0028282
14:23:31|0.0028282
14:23:32|0.0028283
14:23:33|0.0028284
14:23:33|0.0028281
14:23:34|0.0028281
14:23:36|0.0028277
14:23:37|0.0028275
14:23:39|0.0028275
14:23:39|0.0028275
14:23:41|0.0028275
14:23:41|0.0028275
14:23:42|0.0028264
14:23:44|0.0028264
14:23:45|0.0028263
14:23:45|0.0028245
14:23:46|0.0028245
14:23:47|0.0028244
14:23:48|0.0028244
14:23:49|0.0028241
14:23:50|0.0028241
14:23:51|0.0028241
14:23:52|0.0028241
14:23:53|0.0028241
14:23:54|0.0028245
14:23:55|0.0028246
14:23:56|0.002825
14:23:57|0.0028257
14:23:58|0.0028257
14:23:59|0.0028257
14:24:00|0.0028267
14:24:01|0.0028267
14:24:03|0.0028267
14:24:04|0.0028267
14:24:05|0.0028273
14:24:06|0.0028273
14:24:07|0.0028273
14:24:08|0.0028273
14:24:09|0.0028273
14:24:10|0.0028273
14:24:11|0.0028273
14:24:12|0.0028283
14:24:13|0.0028281
14:24:14|0.0028275
14:24:15|0.0028275
14:24:16|0.0028275
14:24:17|0.002829
14:24:18|0.0028295
14:24:19|0.0028295
14:24:20|0.0028295
14:24:21|0.0028295
14:24:23|0.0028295
14:24:23|0.0028295
14:24:24|0.0028295
14:24:25|0.0028295
14:24:26|0.0028295
14:24:27|0.0028295
14:24:28|0.0028295
14:24:30|0.0028295
14:24:31|0.0028295
14:24:32|0.002829
14:24:33|0.002829
14:24:34|0.0028288
14:24:35|0.0028288
14:24:36|0.0028288
14:24:37|0.0028288
14:24:38|0.0028288
14:24:39|0.0028287
14:24:40|0.0028287
14:24:41|0.0028287
14:24:43|0.0028295
14:24:44|0.0028294
14:24:45|0.002829
14:24:46|0.0028289
14:24:47|0.0028284
14:24:48|0.0028284
14:24:49|0.0028284
14:24:50|0.0028284
14:24:51|0.0028284
14:24:52|0.0028284
14:24:53|0.0028284
14:24:54|0.0028284
14:24:55|0.0028284
14:24:56|0.0028284
14:24:57|0.0028276
14:24:59|0.0028276
14:24:59|0.0028276
14:25:00|0.0028276
14:25:02|0.0028276
14:25:03|0.0028276
14:25:04|0.0028276
14:25:05|0.0028276
14:25:06|0.0028276
14:25:07|0.0028276
14:25:07|0.0028252
14:25:08|0.002825
14:25:09|0.0028248
14:25:11|0.0028245
14:25:12|0.002824
14:25:12|0.0028236
14:25:14|0.0028236
14:25:15|0.0028236
14:25:15|0.0028236
14:25:16|0.0028236
14:25:18|0.0028236
14:25:19|0.0028236
14:25:20|0.0028236
14:25:21|0.0028236
14:25:22|0.0028236
14:25:22|0.0028241
14:25:24|0.0028241
14:25:25|0.0028241
14:25:25|0.0028241
14:25:27|0.0028245
14:25:28|0.0028242
14:25:29|0.0028242
14:25:31|0.0028242
14:25:31|0.0028243
14:25:32|0.0028243
14:25:34|0.0028235
14:25:34|0.002823
14:25:35|0.002823
14:25:36|0.002823
14:25:37|0.002823
14:25:38|0.0028225
14:25:40|0.0028225
14:25:40|0.0028225
14:25:41|0.0028226
14:25:42|0.002823
14:25:44|0.002823
14:25:45|0.002824
14:25:46|0.002824
14:25:46|0.0028238
14:25:48|0.0028238
14:25:49|0.0028236
14:25:50|0.0028236
14:25:50|0.0028236
14:25:51|0.0028236
14:25:52|0.0028236
14:25:54|0.0028236
14:25:55|0.0028236
14:25:56|0.0028236
14:25:57|0.0028236
14:25:57|0.0028236
14:25:58|0.0028236
14:26:00|0.0028236
14:26:00|0.0028236
14:26:02|0.0028239
14:26:02|0.0028243
14:26:04|0.0028248
14:26:04|0.0028248
14:26:06|0.0028243
14:26:07|0.0028243
14:26:08|0.0028243
14:26:09|0.0028243
14:26:10|0.0028242
14:26:10|0.0028242
14:26:11|0.0028242
14:26:13|0.0028242
14:26:13|0.0028242
14:26:15|0.0028242
14:26:16|0.0028242
14:26:16|0.0028242
14:26:17|0.0028242
14:26:19|0.002824
14:26:20|0.0028248
14:26:20|0.0028248
14:26:22|0.0028248
14:26:23|0.0028248
14:26:23|0.0028248
14:26:24|0.0028248
14:26:26|0.0028248
14:26:26|0.0028248
14:26:27|0.0028247
14:26:28|0.0028247
14:26:30|0.0028257
14:26:30|0.0028257
14:26:33|0.0028254
14:26:34|0.0028254
14:26:34|0.0028254
14:26:36|0.0028254
14:26:37|0.0028254
14:26:38|0.0028254
14:26:38|0.0028254
14:26:40|0.0028261
14:26:41|0.0028261
14:26:42|0.0028261
14:26:43|0.0028261
14:26:44|0.0028261
14:26:45|0.0028255
14:26:46|0.0028255
14:26:47|0.0028255
14:26:48|0.0028251
14:26:49|0.0028251
14:26:50|0.0028251
14:26:51|0.0028251
14:26:52|0.0028251
14:26:53|0.0028251
14:26:54|0.0028251
14:26:55|0.0028251
14:26:56|0.0028251
14:26:57|0.0028251
14:26:58|0.0028251
14:26:59|0.0028236
14:27:00|0.0028236
14:27:01|0.0028243
14:27:02|0.0028248
14:27:03|0.002826
14:27:04|0.002826
14:27:05|0.002827
14:27:06|0.002827
14:27:07|0.0028275
14:27:08|0.0028269
14:27:09|0.0028271
14:27:10|0.0028271
14:27:11|0.0028271
14:27:12|0.0028268
14:27:13|0.0028266
14:27:14|0.0028266
14:27:15|0.0028266
14:27:16|0.0028266
14:27:17|0.0028266
14:27:19|0.0028266
14:27:20|0.0028266
14:27:21|0.0028266
14:27:21|0.0028274
14:27:22|0.0028274
14:27:23|0.0028274
14:27:25|0.0028274
14:27:26|0.0028274
14:27:26|0.0028274
14:27:28|0.0028274
14:27:28|0.0028274
14:27:29|0.0028274
14:27:30|0.0028274
14:27:32|0.0028259
14:27:34|0.0028259
14:27:35|0.0028259
14:27:36|0.0028259
14:27:36|0.0028259
14:27:38|0.0028259
14:27:39|0.0028259
14:27:40|0.0028259
14:27:41|0.002827
14:27:42|0.002827
14:27:43|0.002827
14:27:44|0.002827
14:27:45|0.0028266
14:27:45|0.002826
14:27:47|0.002826
14:27:48|0.0028258
14:27:49|0.0028258
14:27:50|0.0028258
14:27:51|0.0028258
14:27:52|0.0028258
14:27:53|0.0028258
14:27:54|0.0028262
14:27:55|0.0028262
14:27:56|0.0028262
14:27:57|0.0028262
14:27:58|0.0028262
14:27:59|0.0028262
14:28:00|0.0028262
14:28:01|0.0028275
14:28:02|0.0028275
14:28:03|0.0028275
14:28:04|0.0028273
14:28:05|0.0028273
14:28:06|0.0028273
14:28:07|0.0028273
14:28:08|0.0028274
14:28:09|0.0028274
14:28:11|0.0028274
14:28:11|0.0028264
14:28:12|0.0028265
14:28:13|0.0028265
14:28:14|0.0028265
14:28:15|0.0028258
14:28:16|0.0028258
14:28:17|0.0028258
14:28:18|0.0028258
14:28:19|0.0028258
14:28:20|0.0028258
14:28:21|0.0028263
14:28:22|0.0028263
14:28:23|0.0028263
14:28:25|0.0028263
14:28:25|0.0028263
14:28:26|0.002826
14:28:27|0.002826
14:28:28|0.0028256
14:28:29|0.0028259
14:28:30|0.0028259
14:28:31|0.0028259
14:28:32|0.0028259
14:28:34|0.0028259
14:28:36|0.0028255
14:28:37|0.0028255
14:28:38|0.0028255
14:28:38|0.0028255
14:28:40|0.0028251
14:28:41|0.0028251
14:28:42|0.0028251
14:28:44|0.0028255
14:28:45|0.0028256
14:28:45|0.0028263
14:28:46|0.0028263
14:28:47|0.0028263
14:28:48|0.0028263
14:28:49|0.0028263
14:28:50|0.0028263
14:28:52|0.0028263
14:28:53|0.0028255
14:28:54|0.0028255
14:28:55|0.0028251
14:28:56|0.0028251
14:28:57|0.0028251
14:28:58|0.0028251
14:28:59|0.0028251
14:29:00|0.0028251
14:29:01|0.0028251
14:29:02|0.0028251
14:29:03|0.0028251
14:29:04|0.0028251
14:29:05|0.0028251
14:29:06|0.0028251
14:29:07|0.0028255
14:29:08|0.0028255
14:29:09|0.0028255
14:29:10|0.0028255
14:29:11|0.0028255
14:29:12|0.0028255
14:29:13|0.0028242
14:29:14|0.0028242
14:29:15|0.0028242
14:29:16|0.0028242
14:29:17|0.0028242
14:29:18|0.0028241
14:29:19|0.0028247
14:29:20|0.0028247
14:29:21|0.0028247
14:29:23|0.0028247
14:29:23|0.0028247
14:29:24|0.0028247
14:29:25|0.0028247
14:29:27|0.002823
14:29:28|0.002823
14:29:29|0.0028231
14:29:30|0.002823
14:29:31|0.002823
14:29:32|0.0028241
14:29:33|0.0028241
14:29:35|0.0028241
14:29:35|0.0028231
14:29:36|0.0028231
14:29:37|0.0028225
14:29:39|0.0028228
14:29:40|0.0028228
14:29:41|0.0028228
14:29:42|0.0028228
14:29:42|0.0028228
14:29:44|0.0028228
14:29:45|0.0028228
14:29:46|0.0028227
14:29:47|0.0028227
14:29:49|0.0028227
14:29:50|0.0028227
14:29:50|0.0028225
14:29:51|0.0028225
14:29:52|0.0028222
14:29:54|0.0028222
14:29:55|0.002822
14:29:56|0.002822
14:29:57|0.002822
14:29:58|0.002822
14:29:59|0.0028226
14:30:00|0.0028226
14:30:01|0.0028225
14:30:01|0.0028225
14:30:04|0.002822
14:30:04|0.002822
14:30:05|0.002822
14:30:06|0.002822
14:30:08|0.002822
14:30:08|0.002822
14:30:09|0.002822
14:30:10|0.002822
14:30:11|0.002822
14:30:13|0.002822
14:30:13|0.002822
14:30:14|0.0028219
14:30:15|0.0028219
14:30:16|0.0028219
14:30:17|0.0028219
14:30:18|0.0028219
14:30:19|0.0028237
14:30:20|0.0028237
14:30:21|0.0028237
14:30:22|0.002825
14:30:23|0.002825
14:30:24|0.002825
14:30:25|0.0028246
14:30:26|0.0028246
14:30:27|0.0028246
14:30:28|0.0028246
14:30:29|0.0028246
14:30:30|0.0028246
14:30:31|0.0028248
14:30:32|0.0028248
14:30:33|0.0028245
14:30:35|0.0028245
14:30:37|0.0028246
14:30:38|0.0028246
14:30:39|0.0028246
14:30:40|0.0028251
14:30:41|0.0028243
14:30:42|0.0028243
14:30:43|0.0028243
14:30:44|0.0028243
14:30:45|0.0028243
14:30:46|0.0028243
14:30:47|0.0028245
14:30:48|0.0028245
14:30:49|0.0028245
14:30:50|0.0028245
14:30:51|0.0028245
14:30:52|0.0028245
14:30:53|0.0028245
14:30:54|0.0028245
14:30:55|0.0028245
14:30:56|0.0028259
14:30:57|0.002826
14:30:58|0.002826
14:30:59|0.002826
14:31:01|0.002826
14:31:01|0.0028265
14:31:02|0.0028264
14:31:03|0.0028265
14:31:04|0.0028269
14:31:05|0.0028275
14:31:06|0.0028275
14:31:07|0.0028273
14:31:08|0.002827
14:31:09|0.002827
14:31:10|0.0028263
14:31:12|0.002826
14:31:12|0.0028259
14:31:14|0.0028264
14:31:14|0.0028264
14:31:16|0.0028259
14:31:17|0.0028259
14:31:17|0.0028259
14:31:18|0.0028259
14:31:19|0.0028259
14:31:20|0.0028259
14:31:21|0.0028259
14:31:22|0.0028251
14:31:23|0.0028251
14:31:24|0.0028254
14:31:25|0.0028254
14:31:26|0.0028255
14:31:27|0.0028255
14:31:28|0.0028255
14:31:29|0.0028258
14:31:31|0.0028258
14:31:31|0.0028258
14:31:32|0.0028258
14:31:34|0.0028258
14:31:35|0.0028258
14:31:36|0.0028258
14:31:37|0.0028258
14:31:38|0.0028258
14:31:39|0.0028258
14:31:40|0.0028252
14:31:41|0.0028252
14:31:43|0.002825
14:31:44|0.002825
14:31:45|0.002825
14:31:46|0.002825
14:31:47|0.002825
14:31:48|0.002825
14:31:49|0.0028253
14:31:49|0.0028253
14:31:51|0.0028253
14:31:52|0.0028253
14:31:52|0.0028253
14:31:54|0.0028253
14:31:55|0.0028253
14:31:56|0.0028253
14:31:57|0.0028253
14:31:58|0.0028246
14:31:59|0.0028246
14:31:59|0.0028246
14:32:00|0.0028246
14:32:02|0.0028246
14:32:02|0.0028246
14:32:03|0.0028246
14:32:05|0.0028251
14:32:06|0.0028251
14:32:07|0.0028251
14:32:08|0.0028251
14:32:09|0.0028257
14:32:09|0.0028257
14:32:11|0.0028257
14:32:12|0.0028257
14:32:13|0.0028257
14:32:14|0.0028268
14:32:15|0.0028276
14:32:16|0.0028276
14:32:17|0.0028294
14:32:18|0.0028295
14:32:19|0.0028295
14:32:20|0.0028296
14:32:21|0.0028296
14:32:22|0.0028294
14:32:23|0.0028294
14:32:24|0.0028294
14:32:25|0.0028294
14:32:26|0.0028294
14:32:28|0.0028296
14:32:29|0.0028296
14:32:29|0.0028295
14:32:30|0.0028296
14:32:31|0.0028296
14:32:33|0.0028296
14:32:33|0.0028288
14:32:35|0.002829
14:32:35|0.002829
14:32:37|0.002829
14:32:38|0.002829
14:32:39|0.002829
14:32:40|0.0028272
14:32:42|0.0028246
14:32:43|0.0028246
14:32:44|0.0028246
14:32:45|0.0028248
14:32:46|0.0028248
14:32:47|0.0028254
14:32:47|0.0028254
14:32:49|0.0028254
14:32:50|0.0028254
14:32:51|0.0028254
14:32:52|0.0028254
14:32:53|0.0028254
14:32:54|0.0028254
14:32:55|0.0028254
14:32:56|0.0028254
14:32:57|0.0028254
14:32:58|0.0028254
14:32:59|0.0028254
14:33:00|0.0028253
14:33:01|0.0028253
14:33:02|0.0028253
14:33:03|0.0028253
14:33:04|0.0028253
14:33:06|0.0028253
14:33:06|0.0028253
14:33:07|0.0028253
14:33:08|0.0028253
14:33:09|0.0028253
14:33:10|0.0028253
14:33:12|0.0028253
14:33:13|0.0028253
14:33:13|0.0028253
14:33:14|0.0028253
14:33:15|0.0028253
14:33:16|0.0028253
14:33:18|0.0028253
14:33:18|0.0028253
14:33:19|0.0028253
14:33:21|0.0028253
14:33:21|0.0028253
14:33:22|0.0028253
14:33:23|0.0028245
14:33:24|0.0028245
14:33:26|0.0028245
14:33:27|0.002824
14:33:27|0.002824
14:33:28|0.002824
14:33:29|0.002824
14:33:30|0.002824
14:33:31|0.002824
14:33:32|0.002824
14:33:34|0.002824
14:33:35|0.002824
14:33:35|0.002824
14:33:36|0.002824
14:33:38|0.002824
14:33:39|0.002824
14:33:40|0.002824
14:33:41|0.0028237
14:33:42|0.0028237
14:33:43|0.0028237
14:33:44|0.0028237
14:33:45|0.0028237
14:33:46|0.0028237
14:33:47|0.0028235
14:33:48|0.0028235
14:33:50|0.0028231
14:33:50|0.0028231
14:33:52|0.0028226
14:33:53|0.0028226
14:33:54|0.0028205
14:33:54|0.0028206
14:33:55|0.0028206
14:33:56|0.0028205
14:33:57|0.0028203
14:33:58|0.00282
14:34:00|0.00282
14:34:00|0.00282
14:34:01|0.00282
14:34:03|0.0028201
14:34:03|0.0028201
14:34:05|0.0028201
14:34:05|0.0028201
14:34:07|0.0028199
14:34:07|0.0028195
14:34:08|0.0028196
14:34:10|0.0028196
14:34:10|0.0028195
14:34:12|0.0028195
14:34:12|0.0028191
14:34:13|0.0028191
14:34:14|0.0028191
14:34:15|0.0028191
14:34:16|0.0028191
14:34:17|0.0028191
14:34:18|0.002819
14:34:19|0.002819
14:34:21|0.002819
14:34:21|0.002819
14:34:22|0.0028191
14:34:23|0.0028191
14:34:24|0.0028191
14:34:25|0.0028191
14:34:26|0.0028197
14:34:27|0.0028197
14:34:29|0.0028191
14:34:30|0.0028203
14:34:30|0.0028203
14:34:31|0.0028203
14:34:32|0.0028203
14:34:34|0.0028203
14:34:35|0.0028203
14:34:35|0.0028203
14:34:36|0.0028203
14:34:37|0.0028203
14:34:39|0.0028198
14:34:40|0.0028198
14:34:41|0.0028198
14:34:42|0.0028198
14:34:43|0.002819
14:34:44|0.002819
14:34:45|0.002819
14:34:46|0.002819
14:34:47|0.002819
14:34:48|0.002819
14:34:49|0.0028188
14:34:50|0.0028188
14:34:51|0.0028188
14:34:53|0.0028186
14:34:53|0.0028186
14:34:54|0.0028186
14:34:56|0.0028186
14:34:56|0.0028186
14:34:58|0.0028185
14:34:59|0.0028187
14:35:00|0.0028185
14:35:01|0.0028187
14:35:02|0.0028187
14:35:03|0.0028177
14:35:04|0.0028176
14:35:05|0.002817
14:35:06|0.0028171
14:35:07|0.002817
14:35:08|0.0028165
14:35:09|0.0028158
14:35:10|0.0028158
14:35:11|0.0028158
14:35:12|0.0028158
14:35:13|0.0028158
14:35:14|0.0028159
14:35:15|0.0028159
14:35:16|0.0028159
14:35:17|0.0028161
14:35:18|0.0028167
14:35:19|0.0028167
14:35:20|0.0028167
14:35:21|0.0028167
14:35:22|0.0028174
14:35:23|0.0028176
14:35:24|0.0028176
14:35:25|0.0028176
14:35:26|0.0028176
14:35:27|0.0028176
14:35:28|0.0028177
14:35:29|0.0028177
14:35:30|0.0028177
14:35:31|0.0028177
14:35:32|0.0028177
14:35:33|0.0028177
14:35:34|0.0028173
14:35:35|0.0028173
14:35:36|0.0028173
14:35:37|0.0028161
14:35:38|0.0028161
14:35:39|0.0028161
14:35:41|0.0028169
14:35:42|0.0028169
14:35:43|0.0028169
14:35:44|0.0028169
14:35:45|0.0028169
14:35:46|0.0028169
14:35:48|0.002817
14:35:49|0.0028171
14:35:50|0.0028173
14:35:51|0.002818
14:35:52|0.0028175
14:35:53|0.0028175
14:35:54|0.0028175
14:35:55|0.0028175
14:35:56|0.0028182
14:35:57|0.0028185
14:35:59|0.0028185
14:35:59|0.0028185
14:36:00|0.0028185
14:36:01|0.0028181
14:36:02|0.0028182
14:36:03|0.0028182
14:36:04|0.0028182
14:36:06|0.0028182
14:36:06|0.0028182
14:36:07|0.0028179
14:36:09|0.0028179
14:36:09|0.0028179
14:36:10|0.0028179
14:36:11|0.0028179
14:36:12|0.0028173
14:36:13|0.0028173
14:36:14|0.0028173
14:36:15|0.0028173
14:36:17|0.0028173
14:36:17|0.0028173
14:36:19|0.0028173
14:36:19|0.0028173
14:36:20|0.0028173
14:36:22|0.0028173
14:36:23|0.0028173
14:36:24|0.0028172
14:36:25|0.0028172
14:36:26|0.0028172
14:36:27|0.0028172
14:36:28|0.0028172
14:36:29|0.0028171
14:36:30|0.0028174
14:36:31|0.0028171
14:36:32|0.0028171
14:36:33|0.0028179
14:36:34|0.0028179
14:36:35|0.0028179
14:36:36|0.0028179
14:36:37|0.0028179
14:36:38|0.0028179
14:36:39|0.0028179
14:36:40|0.0028179
14:36:41|0.0028179
14:36:42|0.0028179
14:36:44|0.0028179
14:36:44|0.0028179
14:36:45|0.0028179
14:36:47|0.0028177
14:36:48|0.0028177
14:36:49|0.0028177
14:36:51|0.0028178
14:36:52|0.0028178
14:36:53|0.0028178
14:36:54|0.0028178
14:36:55|0.0028178
14:36:56|0.0028178
14:36:56|0.0028178
14:36:58|0.0028178
14:36:58|0.0028178
14:37:00|0.0028178
14:37:00|0.0028178
14:37:02|0.0028181
14:37:02|0.0028181
14:37:04|0.0028181
14:37:05|0.0028199
14:37:06|0.0028205
14:37:07|0.0028205
14:37:08|0.0028205
14:37:09|0.0028205
14:37:10|0.0028205
14:37:11|0.0028205
14:37:12|0.0028205
14:37:13|0.0028205
14:37:14|0.0028205
14:37:15|0.0028205
14:37:16|0.0028204
14:37:17|0.0028201
14:37:18|0.0028201
14:37:19|0.0028201
14:37:20|0.0028195
14:37:21|0.0028195
14:37:22|0.0028195
14:37:23|0.0028195
14:37:24|0.0028184
14:37:25|0.0028184
14:37:27|0.0028184
14:37:27|0.0028184
14:37:28|0.0028184
14:37:29|0.0028184
14:37:30|0.0028184
14:37:31|0.0028184
14:37:32|0.0028173
14:37:34|0.0028173
14:37:35|0.0028173
14:37:35|0.0028173
14:37:37|0.0028173
14:37:37|0.0028173
14:37:39|0.0028173
14:37:39|0.0028173
14:37:40|0.0028173
14:37:42|0.0028173
14:37:43|0.0028173
14:37:44|0.0028173
14:37:45|0.0028158
14:37:46|0.0028158
14:37:47|0.0028158
14:37:48|0.0028158
14:37:49|0.0028158
14:37:50|0.0028158
14:37:51|0.0028158
14:37:53|0.0028158
14:37:53|0.0028158
14:37:54|0.0028158
14:37:55|0.0028158
14:37:57|0.0028158
14:37:58|0.0028158
14:37:59|0.0028166
14:38:00|0.0028166
14:38:00|0.0028169
14:38:01|0.0028169
14:38:03|0.0028169
14:38:04|0.0028169
14:38:05|0.0028157
14:38:06|0.0028156
14:38:08|0.0028157
14:38:08|0.0028157
14:38:09|0.0028157
14:38:11|0.0028157
14:38:11|0.0028155
14:38:12|0.0028152
14:38:13|0.0028152
14:38:14|0.0028151
14:38:15|0.0028146
14:38:16|0.0028145
14:38:17|0.0028145
14:38:18|0.0028145
14:38:19|0.0028145
14:38:20|0.0028145
14:38:21|0.0028145
14:38:22|0.0028145
14:38:23|0.0028146
14:38:24|0.0028142
14:38:25|0.0028142
14:38:27|0.0028148
14:38:28|0.0028148
14:38:29|0.0028159
14:38:30|0.0028158
14:38:31|0.0028158
14:38:32|0.0028163
14:38:33|0.0028164
14:38:34|0.0028164
14:38:35|0.0028153
14:38:36|0.0028153
14:38:37|0.0028153
14:38:38|0.0028159
14:38:39|0.0028168
14:38:40|0.0028168
14:38:41|0.0028157
14:38:43|0.0028157
14:38:44|0.0028143
14:38:45|0.0028143
14:38:46|0.0028143
14:38:47|0.0028143
14:38:48|0.0028143
14:38:50|0.0028143
14:38:50|0.0028143
14:38:51|0.0028155
14:38:52|0.0028155
14:38:53|0.0028155
14:38:55|0.0028155
14:38:56|0.0028155
14:38:56|0.0028154
14:38:57|0.0028154
14:38:59|0.0028154
14:38:59|0.0028159
14:39:00|0.0028159
14:39:02|0.0028159
14:39:03|0.0028159
14:39:04|0.0028159
14:39:05|0.0028159
14:39:06|0.0028159
14:39:07|0.0028159
14:39:08|0.0028159
14:39:09|0.0028159
14:39:10|0.0028159
14:39:11|0.0028159
14:39:12|0.0028159
14:39:13|0.0028159
14:39:14|0.0028159
14:39:15|0.0028159
14:39:16|0.0028159
14:39:17|0.0028169
14:39:18|0.0028169
14:39:19|0.0028163
14:39:20|0.0028163
14:39:21|0.0028163
14:39:23|0.0028163
14:39:23|0.0028162
14:39:24|0.0028162
14:39:25|0.002816
14:39:26|0.002816
14:39:27|0.002816
14:39:28|0.002816
14:39:29|0.002816
14:39:30|0.002816
14:39:31|0.002816
14:39:32|0.002816
14:39:33|0.002816
14:39:35|0.002816
14:39:35|0.002816
14:39:36|0.0028141
14:39:37|0.0028139
14:39:39|0.0028139
14:39:39|0.0028135
14:39:40|0.0028138
14:39:41|0.0028148
14:39:42|0.0028151
14:39:44|0.0028151
14:39:45|0.0028151
14:39:46|0.0028151
14:39:47|0.0028151
14:39:48|0.0028151
14:39:49|0.0028151
14:39:50|0.0028151
14:39:51|0.0028151
14:39:52|0.0028151
14:39:53|0.0028151
14:39:54|0.0028151
14:39:55|0.0028151
14:39:56|0.0028151
14:39:57|0.0028151
14:39:58|0.0028145
14:40:00|0.0028145
14:40:01|0.0028145
14:40:01|0.0028145
14:40:02|0.0028157
14:40:03|0.0028157
14:40:04|0.0028139
14:40:05|0.0028139
14:40:06|0.0028139
14:40:08|0.0028139
14:40:09|0.0028139
14:40:09|0.002816
14:40:10|0.002816
14:40:12|0.002816
14:40:12|0.0028162
14:40:13|0.0028162
14:40:14|0.0028162
14:40:15|0.0028162
14:40:17|0.0028162
14:40:17|0.0028149
14:40:18|0.0028149
14:40:19|0.0028149
14:40:20|0.0028149
14:40:22|0.0028149
14:40:22|0.0028149
14:40:23|0.0028149
14:40:24|0.0028149
14:40:26|0.0028149
14:40:26|0.0028149
14:40:27|0.0028149
14:40:29|0.0028149
14:40:30|0.0028149
14:40:31|0.0028149
14:40:31|0.0028149
14:40:33|0.0028139
14:40:33|0.0028139
14:40:35|0.0028139
14:40:36|0.0028133
14:40:37|0.0028133
14:40:37|0.0028132
14:40:39|0.0028132
14:40:39|0.0028132
14:40:41|0.0028132
14:40:41|0.0028132
14:40:43|0.0028132
14:40:45|0.002813
14:40:45|0.002813
14:40:47|0.002813
14:40:48|0.002813
14:40:48|0.002813
14:40:49|0.002813
14:40:51|0.002813
14:40:52|0.002813
14:40:53|0.002813
14:40:54|0.0028127
14:40:55|0.0028129
14:40:55|0.0028129
14:40:56|0.0028129
14:40:57|0.0028141
14:40:59|0.0028144
14:40:59|0.0028144
14:41:00|0.0028148
14:41:02|0.0028148
14:41:03|0.0028148
14:41:03|0.0028148
14:41:04|0.0028148
14:41:05|0.0028148
14:41:06|0.0028148
14:41:08|0.0028148
14:41:08|0.0028148
14:41:10|0.0028148
14:41:11|0.0028127
14:41:11|0.0028127
14:41:13|0.0028127
14:41:13|0.0028127
14:41:14|0.0028129
14:41:16|0.0028125
14:41:17|0.0028125
14:41:18|0.002813
14:41:19|0.0028126
14:41:20|0.0028126
14:41:21|0.0028128
14:41:21|0.0028145
14:41:22|0.0028161
14:41:24|0.0028161
14:41:25|0.0028161
14:41:26|0.0028151
14:41:27|0.0028151
14:41:28|0.0028156
14:41:29|0.0028156
14:41:30|0.0028157
14:41:31|0.0028157
14:41:32|0.0028161
14:41:33|0.0028161
14:41:34|0.0028161
14:41:35|0.0028161
14:41:37|0.0028161
14:41:37|0.0028164
14:41:38|0.0028169
14:41:39|0.0028169
14:41:40|0.0028169
14:41:41|0.0028169
14:41:42|0.0028169
14:41:43|0.002817
14:41:45|0.002817
14:41:46|0.002817
14:41:47|0.002817
14:41:48|0.0028166
14:41:49|0.0028166
14:41:51|0.0028166
14:41:52|0.0028164
14:41:53|0.0028164
14:41:53|0.0028164
14:41:55|0.0028164
14:41:56|0.0028164
14:41:57|0.0028164
14:41:58|0.0028164
14:41:59|0.0028164
14:42:00|0.0028164
14:42:01|0.0028159
14:42:02|0.0028159
14:42:03|0.0028159
14:42:04|0.0028159
14:42:05|0.0028159
14:42:06|0.0028159
14:42:07|0.0028159
14:42:08|0.0028154
14:42:09|0.0028157
14:42:10|0.0028157
14:42:11|0.0028157
14:42:12|0.0028157
14:42:13|0.0028157
14:42:15|0.0028157
14:42:16|0.0028157
14:42:17|0.0028157
14:42:18|0.0028157
14:42:19|0.0028159
14:42:20|0.0028159
14:42:21|0.0028159
14:42:21|0.0028159
14:42:22|0.0028159
14:42:24|0.0028162
14:42:25|0.0028162
14:42:26|0.0028162
14:42:27|0.0028162
14:42:28|0.0028162
14:42:29|0.0028162
14:42:30|0.0028162
14:42:31|0.0028162
14:42:32|0.0028162
14:42:32|0.0028162
14:42:33|0.0028161
14:42:35|0.0028161
14:42:36|0.0028161
14:42:36|0.0028161
14:42:38|0.0028161
14:42:39|0.0028161
14:42:40|0.0028161
14:42:41|0.0028161
14:42:42|0.0028161
14:42:43|0.0028161
14:42:44|0.0028161
14:42:45|0.0028161
14:42:46|0.0028161
14:42:48|0.0028161
14:42:48|0.0028161
14:42:49|0.0028161
14:42:51|0.0028161
14:42:51|0.0028161
14:42:53|0.0028161
14:42:54|0.0028161
14:42:55|0.0028161
14:42:56|0.0028161
14:42:57|0.0028161
14:42:58|0.0028161
14:42:59|0.0028161
14:43:00|0.0028161
14:43:01|0.0028161
14:43:03|0.0028146
14:43:03|0.0028146
14:43:05|0.0028146
14:43:05|0.0028146
14:43:07|0.0028146
14:43:07|0.0028146
14:43:08|0.0028146
14:43:09|0.0028146
14:43:10|0.0028128
14:43:11|0.0028128
14:43:12|0.0028128
14:43:14|0.0028128
14:43:14|0.0028138
14:43:16|0.0028141
14:43:16|0.0028141
14:43:18|0.0028141
14:43:18|0.0028141
14:43:20|0.0028141
14:43:21|0.0028163
14:43:21|0.0028167
14:43:23|0.0028167
14:43:23|0.002817
14:43:25|0.0028172
14:43:25|0.0028172
14:43:26|0.0028172
14:43:28|0.0028172
14:43:28|0.0028172
14:43:29|0.0028172
14:43:31|0.0028172
14:43:32|0.0028171
14:43:33|0.0028171
14:43:34|0.0028171
14:43:35|0.0028171
14:43:36|0.0028171
14:43:37|0.0028167
14:43:38|0.0028169
14:43:39|0.0028169
14:43:40|0.002818
14:43:41|0.0028185
14:43:42|0.0028187
14:43:43|0.002819
14:43:45|0.0028187
14:43:46|0.0028195
14:43:47|0.0028195
14:43:48|0.0028195
14:43:49|0.0028195
14:43:50|0.0028195
14:43:51|0.0028195
14:43:52|0.0028195
14:43:53|0.0028195
14:43:54|0.0028195
14:43:55|0.0028195
14:43:56|0.0028195
14:43:57|0.00282
14:43:58|0.0028204
14:43:59|0.0028204
14:44:00|0.0028205
14:44:02|0.0028205
14:44:03|0.002821
14:44:04|0.0028215
14:44:05|0.0028225
14:44:06|0.0028226
14:44:08|0.0028226
14:44:08|0.002823
14:44:09|0.0028229
14:44:11|0.0028229
14:44:11|0.0028229
14:44:12|0.0028218
14:44:14|0.0028218
14:44:14|0.002823
14:44:16|0.0028229
14:44:16|0.0028229
14:44:18|0.0028229
14:44:19|0.0028231
14:44:20|0.0028231
14:44:21|0.0028231
14:44:22|0.0028231
14:44:23|0.0028231
14:44:25|0.0028231
14:44:25|0.0028231
14:44:26|0.0028205
14:44:27|0.0028205
14:44:28|0.0028205
14:44:29|0.0028205
14:44:30|0.0028205
14:44:31|0.0028205
14:44:32|0.0028205
14:44:33|0.0028202
14:44:34|0.0028202
14:44:35|0.0028202
14:44:36|0.0028202
14:44:37|0.0028202
14:44:38|0.0028202
14:44:39|0.0028202
14:44:40|0.0028202
14:44:41|0.0028202
14:44:42|0.0028207
14:44:43|0.0028207
14:44:44|0.0028201
14:44:45|0.0028201
14:44:47|0.0028201
14:44:48|0.0028201
14:44:49|0.0028201
14:44:50|0.0028201
14:44:51|0.0028201
14:44:52|0.0028201
14:44:53|0.0028224
14:44:54|0.0028224
14:44:56|0.0028224
14:44:56|0.0028224
14:44:58|0.0028224
14:44:58|0.0028224
14:44:59|0.0028202
14:45:01|0.0028202
14:45:02|0.0028202
14:45:02|0.0028202
14:45:04|0.0028202
14:45:05|0.00282
14:45:06|0.0028206
14:45:07|0.0028201
14:45:08|0.0028201
14:45:09|0.0028201
14:45:11|0.0028201
14:45:11|0.0028197
14:45:12|0.0028191
14:45:14|0.0028191
14:45:15|0.0028191
14:45:16|0.0028191
14:45:17|0.0028191
14:45:18|0.0028191
14:45:19|0.0028185
14:45:20|0.0028185
14:45:21|0.0028185
14:45:22|0.0028185
14:45:23|0.0028185
14:45:24|0.0028185
14:45:25|0.002818
14:45:26|0.0028175
14:45:27|0.0028175
14:45:28|0.0028175
14:45:29|0.0028175
14:45:30|0.0028175
14:45:31|0.0028168
14:45:32|0.0028168
14:45:33|0.0028155
14:45:34|0.0028155
14:45:35|0.0028155
14:45:36|0.0028151
14:45:37|0.0028151
14:45:38|0.002815
14:45:39|0.002815
14:45:40|0.0028146
14:45:41|0.0028145
14:45:42|0.0028145
14:45:43|0.0028145
14:45:44|0.0028145
14:45:45|0.0028145
14:45:46|0.0028146
14:45:47|0.0028145
14:45:49|0.0028145
14:45:50|0.0028131
14:45:51|0.0028131
14:45:53|0.0028131
14:45:53|0.002814
14:45:54|0.0028137
14:45:56|0.0028137
14:45:57|0.0028137
14:45:58|0.002813
14:45:59|0.0028125
14:45:59|0.0028125
14:46:01|0.0028122
14:46:01|0.0028122
14:46:02|0.0028122
14:46:03|0.0028122
14:46:04|0.0028122
14:46:06|0.0028122
14:46:07|0.0028121
14:46:08|0.0028121
14:46:09|0.002812
14:46:10|0.002812
14:46:11|0.002812
14:46:11|0.002812
14:46:12|0.0028116
14:46:13|0.0028116
14:46:15|0.0028118
14:46:16|0.002811
14:46:17|0.0028107
14:46:18|0.0028108
14:46:19|0.0028108
14:46:20|0.0028108
14:46:20|0.0028107
14:46:22|0.0028107
14:46:23|0.0028107
14:46:24|0.0028107
14:46:24|0.0028107
14:46:25|0.0028107
14:46:26|0.0028111
14:46:27|0.0028109
14:46:29|0.0028103
14:46:30|0.002811
14:46:30|0.0028116
14:46:31|0.0028116
14:46:33|0.0028114
14:46:34|0.0028114
14:46:34|0.0028114
14:46:36|0.0028114
14:46:36|0.0028094
14:46:38|0.002809
14:46:39|0.0028085
14:46:40|0.0028075
14:46:41|0.0028084
14:46:43|0.0028091
14:46:44|0.0028091
14:46:44|0.0028091
14:46:45|0.0028091
14:46:47|0.0028091
14:46:47|0.0028107
14:46:49|0.0028096
14:46:51|0.0028102
14:46:52|0.0028105
14:46:52|0.002808
14:46:54|0.002808
14:46:54|0.002808
14:46:55|0.002808
14:46:57|0.0028082
14:46:58|0.0028082
14:46:59|0.0028091
14:47:00|0.0028091
14:47:02|0.0028091
14:47:03|0.0028091
14:47:03|0.0028091
14:47:05|0.0028091
14:47:06|0.0028091
14:47:08|0.0028091
14:47:08|0.0028091
14:47:09|0.0028091
14:47:10|0.0028081
14:47:11|0.0028081
14:47:13|0.0028078
14:47:14|0.0028078
14:47:15|0.0028078
14:47:16|0.002808
14:47:17|0.002808
14:47:17|0.002808
14:47:19|0.0028073
14:47:20|0.0028073
14:47:21|0.0028072
14:47:22|0.0028072
14:47:22|0.0028072
14:47:23|0.0028072
14:47:25|0.0028072
14:47:26|0.0028072
14:47:27|0.0028072
14:47:28|0.0028072
14:47:29|0.0028072
14:47:30|0.0028072
14:47:31|0.0028072
14:47:32|0.0028072
14:47:33|0.0028072
14:47:34|0.0028072
14:47:35|0.0028065
14:47:36|0.0028068
14:47:37|0.0028068
14:47:38|0.002807
14:47:39|0.002807
14:47:40|0.0028071
14:47:41|0.0028071
14:47:42|0.0028071
14:47:43|0.0028071
14:47:44|0.0028071
14:47:45|0.002807
14:47:46|0.0028065
14:47:47|0.0028065
14:47:48|0.0028065
14:47:50|0.002807
14:47:50|0.002807
14:47:53|0.0028072
14:47:53|0.0028072
14:47:55|0.0028072
14:47:56|0.0028072
14:47:56|0.0028072
14:47:58|0.0028072
14:47:59|0.0028072
14:47:59|0.0028072
14:48:01|0.0028072
14:48:02|0.0028072
14:48:04|0.0028072
14:48:04|0.0028072
14:48:05|0.0028072
14:48:07|0.0028083
14:48:07|0.0028075
14:48:08|0.0028075
14:48:09|0.0028075
14:48:10|0.0028075
14:48:11|0.0028075
14:48:12|0.0028075
14:48:13|0.0028075
14:48:14|0.0028077
14:48:15|0.0028077
14:48:16|0.0028077
14:48:17|0.0028085
14:48:18|0.002809
14:48:20|0.002809
14:48:20|0.0028088
14:48:21|0.0028088
14:48:23|0.0028088
14:48:24|0.0028088
14:48:24|0.0028088
14:48:26|0.0028082
14:48:26|0.0028082
14:48:27|0.0028082
14:48:28|0.0028082
14:48:29|0.0028082
14:48:31|0.0028082
14:48:31|0.0028082
14:48:32|0.0028082
14:48:33|0.0028082
14:48:34|0.0028082
14:48:36|0.0028082
14:48:37|0.0028082
14:48:37|0.0028092
14:48:38|0.0028092
14:48:39|0.0028093
14:48:40|0.0028093
14:48:42|0.0028097
14:48:43|0.0028091
14:48:43|0.0028089
14:48:44|0.0028093
14:48:46|0.0028096
14:48:46|0.0028096
14:48:48|0.0028096
14:48:48|0.0028096
14:48:50|0.0028099
14:48:51|0.0028099
14:48:52|0.0028099
14:48:53|0.0028099
14:48:54|0.0028101
14:48:55|0.0028099
14:48:56|0.0028091
14:48:57|0.0028091
14:48:58|0.0028091
14:48:59|0.0028091
14:49:00|0.0028077
14:49:02|0.0028081
14:49:02|0.0028081
14:49:03|0.0028082
14:49:04|0.0028084
14:49:05|0.0028081
14:49:07|0.0028085
14:49:07|0.0028085
14:49:08|0.0028084
14:49:09|0.0028084
14:49:10|0.0028084
14:49:11|0.0028084
14:49:12|0.0028076
14:49:13|0.0028076
14:49:15|0.0028076
14:49:15|0.0028076
14:49:17|0.0028071
14:49:17|0.0028071
14:49:18|0.0028081
14:49:19|0.0028081
14:49:21|0.0028078
14:49:21|0.0028078
14:49:22|0.0028078
14:49:24|0.0028078
14:49:25|0.0028078
14:49:26|0.0028078
14:49:27|0.0028078
14:49:27|0.0028078
14:49:28|0.0028078
14:49:30|0.002807
14:49:31|0.002807
14:49:32|0.002807
14:49:33|0.002807
14:49:34|0.002807
14:49:35|0.002807
14:49:36|0.0028055
14:49:37|0.0028052
14:49:38|0.0028051
14:49:39|0.0028042
14:49:40|0.0028042
14:49:41|0.0028046
14:49:42|0.0028046
14:49:43|0.0028041
14:49:44|0.002804
14:49:45|0.0028041
14:49:46|0.0028041
14:49:47|0.0028041
14:49:48|0.0028049
14:49:49|0.0028049
14:49:50|0.0028049
14:49:52|0.0028049
14:49:52|0.0028049
14:49:53|0.0028049
14:49:55|0.0028049
14:49:56|0.0028052
14:49:57|0.0028052
14:49:58|0.0028052
14:49:59|0.0028052
14:50:00|0.0028052
14:50:00|0.0028052
14:50:02|0.0028052
14:50:03|0.0028052
14:50:04|0.002805
14:50:05|0.002805
14:50:06|0.0028053
14:50:07|0.0028044
14:50:08|0.0028044
14:50:09|0.0028044
14:50:10|0.0028044
14:50:11|0.0028046
14:50:12|0.0028046
14:50:13|0.0028052
14:50:14|0.0028052
14:50:15|0.0028052
14:50:16|0.0028052
14:50:17|0.0028052
14:50:18|0.0028046
14:50:19|0.0028046
14:50:21|0.0028045
14:50:21|0.0028045
14:50:22|0.0028045
14:50:23|0.0028028
14:50:25|0.0028028
14:50:25|0.0028037
14:50:26|0.0028037
14:50:27|0.0028037
14:50:28|0.0028027
14:50:29|0.0028025
14:50:30|0.0028026
14:50:32|0.0028026
14:50:32|0.0028026
14:50:33|0.0028026
14:50:35|0.0028026
14:50:35|0.0028026
14:50:37|0.0028026
14:50:37|0.0028031
14:50:38|0.0028031
14:50:39|0.0028031
14:50:40|0.0028031
14:50:42|0.0028036
14:50:42|0.0028036
14:50:43|0.0028036
14:50:45|0.0028036
14:50:45|0.0028042
14:50:47|0.0028025
14:50:47|0.0028028
14:50:48|0.0028028
14:50:50|0.0028028
14:50:50|0.0028028
14:50:52|0.0028021
14:50:52|0.0028023
14:50:53|0.0028023
14:50:54|0.002804
14:50:56|0.002804
14:50:57|0.002804
14:50:59|0.0028043
14:51:00|0.0028043
14:51:01|0.0028043
14:51:02|0.0028043
14:51:03|0.0028043
14:51:04|0.0028043
14:51:05|0.0028043
14:51:06|0.0028043
14:51:07|0.0028043
14:51:08|0.0028039
14:51:09|0.0028039
14:51:10|0.0028035
14:51:11|0.0028042
14:51:12|0.0028042
14:51:13|0.0028049
14:51:14|0.0028049
14:51:15|0.0028049
14:51:16|0.0028049
14:51:17|0.0028049
14:51:19|0.0028049
14:51:19|0.0028049
14:51:20|0.0028049
14:51:21|0.0028049
14:51:22|0.0028049
14:51:23|0.0028049
14:51:24|0.0028049
14:51:25|0.0028049
14:51:27|0.0028056
14:51:28|0.0028056
14:51:28|0.0028056
14:51:29|0.0028056
14:51:30|0.0028062
14:51:31|0.0028053
14:51:32|0.0028053
14:51:33|0.0028053
14:51:35|0.0028037
14:51:35|0.0028037
14:51:36|0.0028037
14:51:37|0.0028043
14:51:38|0.0028043
14:51:39|0.0028043
14:51:40|0.0028043
14:51:42|0.0028043
14:51:42|0.0028043
14:51:43|0.0028043
14:51:44|0.0028043
14:51:45|0.0028043
14:51:46|0.0028059
14:51:47|0.0028059
14:51:48|0.0028059
14:51:50|0.0028059
14:51:51|0.0028059
14:51:51|0.0028059
14:51:52|0.0028059
14:51:53|0.0028059
14:51:55|0.0028059
14:51:56|0.0028059
14:51:57|0.0028059
14:51:58|0.0028075
14:51:59|0.0028076
14:52:00|0.0028076
14:52:01|0.0028076
14:52:02|0.0028071
14:52:03|0.0028071
14:52:04|0.0028071
14:52:05|0.0028071
14:52:06|0.0028071
14:52:08|0.0028071
14:52:08|0.0028071
14:52:09|0.0028071
14:52:10|0.0028071
14:52:12|0.0028071
14:52:13|0.0028066
14:52:13|0.0028066
14:52:15|0.0028066
14:52:15|0.0028066
14:52:16|0.0028066
14:52:18|0.0028066
14:52:18|0.0028066
14:52:21|0.0028066
14:52:22|0.0028058
14:52:23|0.0028058
14:52:23|0.0028058
14:52:25|0.0028058
14:52:25|0.0028058
14:52:26|0.0028069
14:52:27|0.0028069
14:52:29|0.0028069
14:52:29|0.0028069
14:52:30|0.0028069
14:52:31|0.0028069
14:52:32|0.0028069
14:52:33|0.0028069
14:52:35|0.0028076
14:52:36|0.0028067
14:52:37|0.0028067
14:52:38|0.0028067
14:52:39|0.0028057
14:52:40|0.0028057
14:52:41|0.0028069
14:52:42|0.0028069
14:52:43|0.0028059
14:52:45|0.0028059
14:52:45|0.0028055
14:52:47|0.0028055
14:52:48|0.0028055
14:52:49|0.0028057
14:52:49|0.0028057
14:52:51|0.002808
14:52:52|0.0028083
14:52:53|0.0028083
14:52:55|0.0028083
14:52:56|0.0028082
14:52:56|0.0028082
14:52:58|0.0028075
14:52:59|0.0028061
14:53:00|0.0028059
14:53:01|0.0028062
14:53:02|0.0028062
14:53:03|0.0028072
14:53:04|0.0028076
14:53:05|0.0028076
14:53:06|0.0028085
14:53:07|0.0028085
14:53:08|0.0028085
14:53:09|0.0028085
14:53:10|0.0028085
14:53:11|0.0028085
14:53:12|0.0028085
14:53:13|0.0028088
14:53:14|0.0028085
14:53:15|0.0028085
14:53:17|0.002809
14:53:17|0.002809
14:53:19|0.0028085
14:53:20|0.0028081
14:53:20|0.0028075
14:53:22|0.0028075
14:53:22|0.0028074
14:53:23|0.0028074
14:53:25|0.0028074
14:53:26|0.0028074
14:53:27|0.0028079
14:53:28|0.0028079
14:53:29|0.0028078
14:53:30|0.0028078
14:53:31|0.0028078
14:53:32|0.0028075
14:53:33|0.0028075
14:53:35|0.0028075
14:53:35|0.0028075
14:53:36|0.0028075
14:53:38|0.0028075
14:53:38|0.0028075
14:53:40|0.0028075
14:53:41|0.0028075
14:53:41|0.0028075
14:53:43|0.0028075
14:53:43|0.0028075
14:53:45|0.0028075
14:53:46|0.0028075
14:53:46|0.0028075
14:53:48|0.0028075
14:53:49|0.0028079
14:53:50|0.0028079
14:53:51|0.0028079
14:53:51|0.0028079
14:53:53|0.0028079
14:53:54|0.0028079
14:53:56|0.0028079
14:53:56|0.0028079
14:53:57|0.0028088
14:53:58|0.0028088
14:54:00|0.0028088
14:54:01|0.0028088
14:54:02|0.0028098
14:54:02|0.00281
14:54:04|0.0028105
14:54:04|0.0028109
14:54:05|0.0028109
14:54:07|0.0028109
14:54:07|0.0028109
14:54:09|0.0028109
14:54:09|0.0028113
14:54:10|0.0028113
14:54:12|0.0028113
14:54:12|0.0028106
14:54:14|0.0028106
14:54:14|0.0028106
14:54:16|0.0028106
14:54:17|0.0028105
14:54:18|0.0028105
14:54:19|0.0028105
14:54:20|0.0028109
14:54:21|0.0028109
14:54:22|0.0028112
14:54:23|0.0028112
14:54:24|0.0028112
14:54:25|0.0028115
14:54:26|0.0028119
14:54:27|0.0028125
14:54:28|0.0028123
14:54:29|0.0028127
14:54:30|0.0028125
14:54:31|0.0028125
14:54:32|0.0028125
14:54:33|0.0028125
14:54:34|0.0028112
14:54:35|0.0028112
14:54:36|0.002811
14:54:37|0.002811
14:54:38|0.002811
14:54:39|0.0028113
14:54:40|0.0028113
14:54:41|0.0028114
14:54:42|0.0028114
14:54:43|0.0028114
14:54:44|0.0028114
14:54:45|0.0028114
14:54:46|0.0028119
14:54:47|0.0028119
14:54:48|0.0028119
14:54:49|0.0028119
14:54:50|0.0028119
14:54:51|0.0028119
14:54:52|0.0028108
14:54:53|0.0028108
14:54:54|0.0028108
14:54:55|0.0028112
14:54:57|0.0028114
14:54:57|0.0028112
14:54:59|0.0028112
14:55:00|0.0028112
14:55:01|0.0028108
14:55:02|0.0028108
14:55:03|0.0028114
14:55:04|0.0028114
14:55:05|0.0028114
14:55:06|0.0028114
14:55:07|0.0028111
14:55:08|0.0028111
14:55:09|0.0028115
14:55:10|0.0028115
14:55:11|0.0028115
14:55:12|0.0028115
14:55:13|0.0028118
14:55:14|0.0028118
14:55:15|0.0028118
14:55:16|0.0028118
14:55:17|0.0028118
14:55:18|0.0028131
14:55:19|0.0028131
14:55:20|0.0028131
14:55:21|0.0028132
14:55:22|0.0028133
14:55:23|0.0028133
14:55:24|0.0028133
14:55:25|0.0028133
14:55:26|0.0028133
14:55:27|0.0028135
14:55:28|0.0028135
14:55:29|0.0028132
14:55:30|0.0028132
14:55:32|0.0028132
14:55:32|0.0028129
14:55:33|0.0028129
14:55:34|0.0028131
14:55:35|0.0028132
14:55:37|0.0028135
14:55:37|0.0028135
14:55:38|0.0028139
14:55:39|0.0028139
14:55:40|0.0028139
14:55:41|0.0028136
14:55:42|0.0028136
14:55:43|0.0028136
14:55:44|0.002814
14:55:45|0.002814
14:55:46|0.0028139
14:55:47|0.0028125
14:55:48|0.0028125
14:55:49|0.0028123
14:55:51|0.0028123
14:55:51|0.0028123
14:55:52|0.0028123
14:55:54|0.0028123
14:55:54|0.0028123
14:55:55|0.0028105
14:55:57|0.0028105
14:55:59|0.0028105
14:56:00|0.0028111
14:56:02|0.0028111
14:56:02|0.0028111
14:56:03|0.0028111
14:56:04|0.0028111
14:56:06|0.0028111
14:56:06|0.0028102
14:56:07|0.0028102
14:56:08|0.0028102
14:56:09|0.0028102
14:56:10|0.0028102
14:56:11|0.0028099
14:56:12|0.0028099
14:56:13|0.0028098
14:56:15|0.0028098
14:56:15|0.0028098
14:56:16|0.0028098
14:56:18|0.0028098
14:56:18|0.0028098
14:56:19|0.0028098
14:56:21|0.0028098
14:56:21|0.0028098
14:56:22|0.0028095
14:56:23|0.002809
14:56:24|0.002809
14:56:25|0.002809
14:56:26|0.0028093
14:56:27|0.0028093
14:56:29|0.0028093
14:56:29|0.002809
14:56:30|0.002809
14:56:32|0.002809
14:56:32|0.002809
14:56:33|0.002809
14:56:34|0.002809
14:56:35|0.002809
14:56:36|0.002809
14:56:37|0.002809
14:56:38|0.002809
14:56:39|0.0028086
14:56:40|0.0028086
14:56:41|0.0028086
14:56:43|0.0028086
14:56:43|0.0028086
14:56:45|0.0028086
14:56:46|0.0028086
14:56:46|0.0028086
14:56:47|0.0028086
14:56:48|0.0028086
14:56:50|0.0028095
14:56:50|0.0028102
14:56:52|0.0028102
14:56:53|0.0028102
14:56:54|0.0028102
14:56:54|0.0028102
14:56:55|0.0028102
14:56:56|0.0028102
14:56:59|0.0028102
14:57:00|0.0028104
14:57:01|0.0028104
14:57:02|0.0028104
14:57:03|0.0028104
14:57:04|0.0028104
14:57:05|0.0028104
14:57:06|0.0028104
14:57:07|0.0028104
14:57:08|0.0028104
14:57:09|0.0028104
14:57:10|0.0028104
14:57:11|0.0028101
14:57:12|0.0028101
14:57:13|0.0028101
14:57:15|0.0028101
14:57:15|0.0028101
14:57:17|0.0028101
14:57:17|0.0028101
14:57:19|0.0028103
14:57:19|0.0028103
14:57:20|0.0028103
14:57:21|0.0028106
14:57:22|0.0028106
14:57:24|0.0028106
14:57:24|0.0028106
14:57:26|0.0028114
14:57:27|0.0028114
14:57:28|0.0028114
14:57:29|0.0028114
14:57:30|0.0028114
14:57:31|0.0028129
14:57:32|0.0028129
14:57:33|0.0028129
14:57:34|0.0028129
14:57:35|0.0028129
14:57:36|0.0028115
14:57:37|0.0028108
14:57:38|0.0028108
14:57:39|0.0028108
14:57:41|0.0028108
14:57:42|0.0028108
14:57:42|0.0028109
14:57:43|0.0028109
14:57:44|0.0028109
14:57:45|0.0028109
14:57:46|0.0028109
14:57:47|0.0028109
14:57:48|0.0028109
14:57:49|0.0028109
14:57:50|0.0028109
14:57:51|0.0028105
14:57:53|0.0028105
14:57:54|0.0028108
14:57:55|0.0028108
14:57:55|0.0028108
14:57:57|0.0028108
14:57:57|0.0028108
14:57:59|0.0028108
14:58:01|0.0028108
14:58:02|0.0028115
14:58:02|0.0028115
14:58:03|0.0028115
14:58:05|0.0028115
14:58:06|0.0028116
14:58:07|0.0028116
14:58:07|0.0028116
14:58:08|0.0028117
14:58:10|0.0028119
14:58:11|0.0028119
14:58:12|0.0028119
14:58:13|0.0028121
14:58:14|0.0028121
14:58:15|0.0028121
14:58:16|0.0028121
14:58:17|0.0028121
14:58:18|0.0028121
14:58:19|0.0028121
14:58:20|0.0028121
14:58:21|0.0028121
14:58:22|0.0028121
14:58:23|0.0028121
14:58:24|0.0028121
14:58:25|0.0028121
14:58:26|0.0028121
14:58:27|0.0028101
14:58:28|0.0028101
14:58:29|0.0028101
14:58:30|0.0028104
14:58:31|0.0028104
14:58:32|0.0028104
14:58:33|0.0028104
14:58:34|0.0028104
14:58:35|0.0028104
14:58:37|0.0028104
14:58:38|0.0028105
14:58:38|0.0028105
14:58:39|0.0028105
14:58:40|0.0028105
14:58:42|0.0028105
14:58:43|0.0028105
14:58:43|0.0028105
14:58:44|0.0028105
14:58:45|0.0028105
14:58:47|0.0028111
14:58:47|0.0028111
14:58:49|0.0028111
14:58:50|0.0028111
14:58:50|0.0028111
14:58:52|0.0028111
14:58:53|0.0028111
14:58:53|0.0028111
14:58:55|0.0028111
14:58:55|0.0028114
14:58:57|0.0028114
14:58:59|0.0028114
14:58:59|0.0028114
14:59:01|0.0028114
14:59:02|0.002812
14:59:02|0.0028108
14:59:04|0.0028108
14:59:05|0.0028108
14:59:06|0.0028108
14:59:07|0.0028108
14:59:08|0.0028108
14:59:09|0.0028108
14:59:10|0.0028108
14:59:11|0.0028108
14:59:12|0.0028108
14:59:13|0.0028108
14:59:14|0.0028108
14:59:15|0.0028108
14:59:17|0.0028108
14:59:17|0.0028108
14:59:19|0.0028108
14:59:20|0.0028108
14:59:20|0.0028108
14:59:22|0.0028108
14:59:22|0.0028108
14:59:23|0.0028108
14:59:25|0.0028108
14:59:26|0.0028109
14:59:27|0.0028109
14:59:28|0.0028111
14:59:29|0.0028111
14:59:30|0.0028104
14:59:31|0.0028104
14:59:32|0.0028104
14:59:33|0.0028104
14:59:34|0.0028101
14:59:35|0.0028101
14:59:36|0.0028099
14:59:37|0.0028099
14:59:38|0.0028099
14:59:39|0.0028099
14:59:40|0.0028102
14:59:41|0.0028102
14:59:42|0.0028102
14:59:43|0.0028097
14:59:44|0.0028096
14:59:45|0.0028096
14:59:46|0.0028096
14:59:47|0.0028096
14:59:49|0.0028096
14:59:49|0.0028094
14:59:50|0.0028094
14:59:51|0.0028094
14:59:52|0.0028094
14:59:53|0.0028094
14:59:54|0.0028094
14:59:55|0.0028094
14:59:56|0.0028096
14:59:57|0.0028096
14:59:58|0.0028096
14:59:59|0.0028097
15:00:01|0.0028097
15:00:03|0.0028099
15:00:03|0.0028099
15:00:05|0.0028099
15:00:05|0.0028099
15:00:07|0.0028099
15:00:08|0.0028099
15:00:09|0.0028099
15:00:10|0.0028099
15:00:11|0.0028099
15:00:12|0.0028099
15:00:13|0.0028099
15:00:14|0.0028099
15:00:15|0.0028099
15:00:16|0.0028099
15:00:17|0.0028099
15:00:18|0.00281
15:00:19|0.00281
15:00:20|0.00281
15:00:21|0.0028097
15:00:22|0.0028097
15:00:23|0.0028097
15:00:24|0.0028097
15:00:25|0.0028097
15:00:26|0.0028097
15:00:27|0.00281
15:00:28|0.00281
15:00:29|0.0028105
15:00:30|0.0028105
15:00:31|0.0028105
15:00:32|0.0028105
15:00:33|0.0028105
15:00:35|0.0028105
15:00:35|0.0028094
15:00:36|0.0028094
15:00:37|0.0028094
15:00:38|0.0028093
15:00:39|0.0028093
15:00:40|0.0028101
15:00:41|0.0028101
15:00:42|0.0028101
15:00:43|0.0028108
15:00:44|0.0028108
15:00:45|0.0028108
15:00:46|0.0028108
15:00:47|0.0028108
15:00:49|0.0028108
15:00:49|0.0028102
15:00:50|0.0028102
15:00:51|0.0028107
15:00:52|0.0028107
15:00:53|0.0028107
15:00:54|0.0028107
15:00:55|0.0028094
15:00:56|0.0028094
15:00:57|0.0028094
15:00:58|0.0028094
15:00:59|0.0028094
15:01:01|0.0028094
15:01:02|0.0028094
15:01:03|0.0028094
15:01:04|0.0028093
15:01:06|0.0028093
15:01:07|0.0028093
15:01:08|0.0028093
15:01:09|0.0028093
15:01:10|0.0028093
15:01:11|0.0028093
15:01:12|0.0028093
15:01:13|0.0028093
15:01:14|0.0028093
15:01:15|0.0028093
15:01:16|0.0028093
15:01:17|0.0028093
15:01:18|0.0028093
15:01:19|0.0028089
15:01:20|0.0028085
15:01:21|0.0028085
15:01:22|0.0028085
15:01:23|0.0028085
15:01:24|0.0028085
15:01:25|0.0028085
15:01:26|0.0028085
15:01:27|0.0028085
15:01:28|0.0028085
15:01:29|0.0028085
15:01:30|0.0028085
15:01:31|0.0028085
15:01:32|0.002808
15:01:33|0.002808
15:01:34|0.0028078
15:01:35|0.0028078
15:01:36|0.0028078
15:01:37|0.0028078
15:01:38|0.0028078
15:01:39|0.0028077
15:01:40|0.0028077
15:01:41|0.0028077
15:01:42|0.0028077
15:01:43|0.0028077
15:01:44|0.0028083
15:01:45|0.0028082
15:01:46|0.0028082
15:01:47|0.0028082
15:01:48|0.0028076
15:01:49|0.0028076
15:01:50|0.0028076
15:01:51|0.0028076
15:01:52|0.0028076
15:01:53|0.0028076
15:01:54|0.0028076
15:01:55|0.0028076
15:01:56|0.0028076
15:01:57|0.0028076
15:01:58|0.0028076
15:01:59|0.0028076
15:02:00|0.0028076
15:02:01|0.0028076
15:02:02|0.0028076
15:02:04|0.0028076
15:02:05|0.0028075
15:02:05|0.0028075
15:02:06|0.0028075
15:02:08|0.0028075
15:02:09|0.0028074
15:02:10|0.0028085
15:02:11|0.0028085
15:02:12|0.0028085
15:02:13|0.0028085
15:02:15|0.0028085
15:02:16|0.0028085
15:02:16|0.0028085
15:02:17|0.0028085
15:02:18|0.0028085
15:02:19|0.0028085
15:02:21|0.0028077
15:02:22|0.0028077
15:02:23|0.0028077
15:02:25|0.0028077
15:02:26|0.0028074
15:02:27|0.0028074
15:02:28|0.0028074
15:02:28|0.0028081
15:02:29|0.0028074
15:02:31|0.0028074
15:02:31|0.0028074
15:02:33|0.0028074
15:02:34|0.0028074
15:02:35|0.0028074
15:02:36|0.0028074
15:02:37|0.0028074
15:02:38|0.0028074
15:02:39|0.0028074
15:02:40|0.0028074
15:02:41|0.0028074
15:02:42|0.0028072
15:02:44|0.0028072
15:02:44|0.0028072
15:02:46|0.0028072
15:02:47|0.0028075
15:02:48|0.0028075
15:02:49|0.0028079
15:02:50|0.0028079
15:02:51|0.0028079
15:02:52|0.0028085
15:02:52|0.0028085
15:02:54|0.0028085
15:02:54|0.0028085
15:02:56|0.0028085
15:02:57|0.0028085
15:02:58|0.0028085
15:02:59|0.0028085
15:03:00|0.0028085
15:03:01|0.0028085
15:03:03|0.0028089
15:03:04|0.0028086
15:03:04|0.0028086
15:03:06|0.002807
15:03:06|0.002806
15:03:07|0.0028056
15:03:09|0.0028054
15:03:10|0.0028051
15:03:10|0.0028054
15:03:11|0.0028054
15:03:12|0.0028055
15:03:14|0.0028055
15:03:15|0.0028055
15:03:16|0.0028055
15:03:17|0.0028055
15:03:19|0.0028056
15:03:19|0.0028056
15:03:21|0.0028059
15:03:22|0.0028059
15:03:24|0.0028059
15:03:25|0.0028059
15:03:25|0.002805
15:03:27|0.0028045
15:03:27|0.0028044
15:03:28|0.0028041
15:03:29|0.0028041
15:03:30|0.0028041
15:03:31|0.0028041
15:03:32|0.0028044
15:03:34|0.0028044
15:03:34|0.0028041
15:03:35|0.0028041
15:03:36|0.002804
15:03:37|0.002804
15:03:38|0.0028036
15:03:39|0.0028036
15:03:41|0.0028036
15:03:41|0.0028035
15:03:43|0.0028035
15:03:44|0.0028035
15:03:45|0.0028035
15:03:46|0.0028021
15:03:47|0.002803
15:03:47|0.002803
15:03:48|0.002803
15:03:49|0.0028024
15:03:50|0.0028024
15:03:51|0.0028024
15:03:53|0.0028044
15:03:53|0.0028044
15:03:54|0.0028039
15:03:55|0.0028039
15:03:57|0.0028046
15:03:58|0.0028046
15:03:59|0.002804
15:04:00|0.0028033
15:04:01|0.0028036
15:04:01|0.0028027
15:04:03|0.002803
15:04:04|0.002803
15:04:04|0.002803
15:04:06|0.0028014
15:04:07|0.002801
15:04:08|0.002801
15:04:08|0.0028008
15:04:09|0.0028008
15:04:11|0.0028018
15:04:11|0.0028018
15:04:13|0.0028018
15:04:13|0.0028018
15:04:15|0.0028018
15:04:16|0.0028018
15:04:17|0.0028018
15:04:17|0.0028003
15:04:19|0.0028002
15:04:20|0.0028009
15:04:21|0.0028011
15:04:23|0.0028017
15:04:23|0.0028017
15:04:24|0.0027975
15:04:25|0.0027969
15:04:27|0.0027969
15:04:27|0.0027969
15:04:28|0.0027971
15:04:29|0.0027971
15:04:30|0.0027971
15:04:31|0.0027965
15:04:33|0.0027972
15:04:34|0.0027969
15:04:35|0.0027972
15:04:36|0.0027972
15:04:38|0.0027973
15:04:38|0.0027973
15:04:39|0.0027981
15:04:40|0.0027981
15:04:41|0.0027972
15:04:43|0.0027972
15:04:44|0.0027972
15:04:45|0.0027972
15:04:46|0.0027972
15:04:47|0.0027968
15:04:48|0.0027968
15:04:49|0.0027968
15:04:50|0.0027968
15:04:51|0.0027968
15:04:52|0.0027968
15:04:53|0.0027978
15:04:54|0.0027982
15:04:55|0.0027982
15:04:56|0.0027989
15:04:57|0.0027989
15:04:58|0.0027989
15:04:59|0.0027989
15:05:00|0.0027989
15:05:01|0.0027989
15:05:02|0.0027988
15:05:03|0.0027988
15:05:04|0.0027989
15:05:05|0.0027991
15:05:06|0.0027991
15:05:07|0.0028003
15:05:08|0.0027996
15:05:09|0.0027996
15:05:10|0.0027996
15:05:11|0.0027996
15:05:12|0.0027996
15:05:13|0.002801
15:05:14|0.002801
15:05:16|0.002801
15:05:17|0.0028015
15:05:18|0.0028015
15:05:19|0.0028015
15:05:21|0.0028015
15:05:22|0.0028014
15:05:23|0.0028014
15:05:23|0.0028014
15:05:24|0.0028014
15:05:25|0.0028014
15:05:27|0.0028014
15:05:28|0.002802
15:05:29|0.002802
15:05:30|0.002802
15:05:31|0.002802
15:05:32|0.002802
15:05:34|0.0028026
15:05:34|0.0028026
15:05:35|0.0028026
15:05:36|0.0028026
15:05:37|0.0028026
15:05:38|0.0028026
15:05:39|0.0028027
15:05:41|0.0028019
15:05:41|0.0028012
15:05:42|0.0027976
15:05:43|0.0027976
15:05:44|0.0027986
15:05:45|0.0027982
15:05:46|0.0027982
15:05:47|0.0027982
15:05:49|0.0027982
15:05:49|0.0027982
15:05:50|0.0027982
15:05:51|0.0027975
15:05:52|0.0027973
15:05:53|0.0027973
15:05:54|0.0027977
15:05:55|0.002797
15:05:56|0.002797
15:05:57|0.002797
15:05:58|0.0027972
15:05:59|0.0027972
15:06:00|0.0027972
15:06:01|0.0027972
15:06:02|0.0027972
15:06:03|0.0027932
15:06:04|0.002793
15:06:06|0.0027941
15:06:07|0.0027941
15:06:08|0.0027941
15:06:09|0.0027954
15:06:10|0.0027959
15:06:11|0.0027959
15:06:13|0.0027959
15:06:13|0.0027964
15:06:15|0.0027964
15:06:16|0.0027964
15:06:16|0.0027965
15:06:17|0.0027964
15:06:19|0.0027969
15:06:20|0.002798
15:06:21|0.0027983
15:06:22|0.0027992
15:06:23|0.0027992
15:06:23|0.0027997
15:06:25|0.0027997
15:06:26|0.0027997
15:06:27|0.0027997
15:06:28|0.0027997
15:06:29|0.0027997
15:06:30|0.002802
15:06:31|0.002803
15:06:32|0.0028029
15:06:33|0.0028029
15:06:34|0.0028013
15:06:35|0.0028019
15:06:36|0.0028019
15:06:37|0.0028019
15:06:38|0.0028019
15:06:39|0.0028035
15:06:40|0.0028038
15:06:41|0.0028041
15:06:42|0.0028037
15:06:44|0.0028039
15:06:44|0.0028032
15:06:45|0.0028033
15:06:46|0.0028039
15:06:47|0.0028036
15:06:48|0.0028036
15:06:49|0.0028048
15:06:50|0.0028043
15:06:51|0.002804
15:06:52|0.002804
15:06:53|0.0028039
15:06:55|0.0028039
15:06:55|0.0028042
15:06:56|0.0028039
15:06:57|0.0028052
15:06:58|0.0028065
15:06:59|0.0028066
15:07:00|0.0028063
15:07:01|0.002807
15:07:02|0.002807
15:07:03|0.0028057
15:07:04|0.0028053
15:07:06|0.0028053
15:07:06|0.0028045
15:07:08|0.0028045
15:07:09|0.0028038
15:07:10|0.0028038
15:07:11|0.0028038
15:07:12|0.0028042
15:07:13|0.002804
15:07:14|0.002804
15:07:16|0.002802
15:07:17|0.002802
15:07:18|0.002802
15:07:19|0.0028026
15:07:20|0.0028026
15:07:21|0.0028026
15:07:22|0.0028026
15:07:23|0.0028026
15:07:24|0.0028026
15:07:25|0.0028026
15:07:26|0.0028026
15:07:27|0.0028026
15:07:28|0.002802
15:07:29|0.002802
15:07:30|0.002802
15:07:31|0.002802
15:07:32|0.002802
15:07:33|0.002802
15:07:34|0.002802
15:07:35|0.0028029
15:07:36|0.0028029
15:07:37|0.0028029
15:07:38|0.0028029
15:07:39|0.0028015
15:07:40|0.0028015
15:07:41|0.0028015
15:07:42|0.0028015
15:07:43|0.0028015
15:07:44|0.0028015
15:07:45|0.002801
15:07:46|0.0028009
15:07:47|0.0028009
15:07:48|0.0028009
15:07:49|0.0028009
15:07:50|0.0028009
15:07:51|0.0028009
15:07:52|0.0028005
15:07:53|0.0028
15:07:54|0.0028
15:07:55|0.0028
15:07:56|0.0028
15:07:57|0.0028
15:07:58|0.0028
15:07:59|0.0028
15:08:00|0.0028004
15:08:01|0.0028004
15:08:03|0.0028004
15:08:03|0.0028004
15:08:04|0.0028004
15:08:05|0.002801
15:08:06|0.0028015
15:08:07|0.0028015
15:08:08|0.0028015
15:08:10|0.0028015
15:08:11|0.0028015
15:08:14|0.0028015
15:08:14|0.0028015
15:08:16|0.0028
15:08:17|0.0028
15:08:18|0.0028001
15:08:19|0.0028001
15:08:20|0.0028001
15:08:21|0.0028001
15:08:22|0.0028001
15:08:23|0.0027995
15:08:25|0.0027992
15:08:25|0.0027985
15:08:27|0.0027985
15:08:27|0.0027985
15:08:28|0.0027992
15:08:29|0.0027992
15:08:31|0.0027985
15:08:32|0.0027985
15:08:33|0.0027988
15:08:34|0.0027991
15:08:35|0.0027991
15:08:36|0.0027982
15:08:38|0.0027982
15:08:38|0.002798
15:08:40|0.002798
15:08:40|0.002798
15:08:41|0.002798
15:08:42|0.002798
15:08:44|0.002798
15:08:45|0.002798
15:08:45|0.002798
15:08:47|0.0027963
15:08:47|0.0027955
15:08:48|0.0027953
15:08:50|0.0027952
15:08:51|0.0027952
15:08:52|0.0027958
15:08:53|0.0027958
15:08:54|0.0027958
15:08:55|0.002795
15:08:56|0.002795
15:08:57|0.002795
15:08:58|0.0027948
15:08:59|0.0027948
15:09:00|0.0027948
15:09:01|0.0027945
15:09:02|0.0027948
15:09:03|0.0027948
15:09:04|0.0027948
15:09:05|0.0027948
15:09:06|0.0027948
15:09:07|0.0027948
15:09:08|0.0027948
15:09:09|0.0027948
15:09:11|0.0027948
15:09:12|0.0027948
15:09:13|0.0027961
15:09:13|0.0027961
15:09:15|0.0027961
15:09:15|0.0027961
15:09:17|0.0027977
15:09:18|0.0027971
15:09:20|0.0027971
15:09:20|0.0027971
15:09:21|0.0027971
15:09:22|0.0027971
15:09:24|0.0027995
15:09:25|0.0027995
15:09:26|0.0027969
15:09:28|0.0027969
15:09:29|0.0027969
15:09:30|0.0027974
15:09:30|0.0027974
15:09:31|0.0027974
15:09:33|0.0027979
15:09:33|0.0027981
15:09:35|0.0027981
15:09:36|0.0027984
15:09:36|0.0027984
15:09:37|0.0027984
15:09:39|0.0027984
15:09:39|0.0027985
15:09:40|0.0027986
15:09:41|0.0027986
15:09:43|0.0027986
15:09:44|0.0027986
15:09:44|0.0027986
15:09:45|0.002798
15:09:47|0.002798
15:09:48|0.002798
15:09:48|0.002798
15:09:50|0.002798
15:09:50|0.0027986
15:09:52|0.0027986
15:09:52|0.0027986
15:09:54|0.0027989
15:09:54|0.0027989
15:09:56|0.0027989
15:09:57|0.0027989
15:09:57|0.0027989
15:09:58|0.0027989
15:09:59|0.0027989
15:10:00|0.0027989
15:10:02|0.0027988
15:10:03|0.0027988
15:10:04|0.0027988
15:10:05|0.0027988
15:10:06|0.0027988
15:10:07|0.0027988
15:10:08|0.0028
15:10:09|0.0028
15:10:09|0.0028005
15:10:12|0.0028005
15:10:12|0.0028011
15:10:13|0.0028015
15:10:14|0.0028013
15:10:16|0.0028013
15:10:16|0.0028013
15:10:17|0.0028013
15:10:18|0.0028013
15:10:19|0.0028013
15:10:21|0.0028013
15:10:21|0.0027996
15:10:23|0.0027996
15:10:23|0.0027994
15:10:25|0.0027994
15:10:26|0.0027981
15:10:26|0.0027981
15:10:27|0.0027986
15:10:28|0.0027979
15:10:30|0.0027979
15:10:30|0.0027983
15:10:31|0.0027982
15:10:33|0.0027982
15:10:33|0.0027982
15:10:34|0.0027978
15:10:36|0.0027978
15:10:37|0.0027978
15:10:38|0.0027978
15:10:39|0.002797
15:10:39|0.0027966
15:10:41|0.0027966
15:10:42|0.0027966
15:10:44|0.0027965
15:10:44|0.0027965
15:10:46|0.002796
15:10:46|0.0027955
15:10:47|0.002795
15:10:48|0.002795
15:10:49|0.0027945
15:10:50|0.0027944
15:10:51|0.0027941
15:10:52|0.0027941
15:10:53|0.0027942
15:10:54|0.0027949
15:10:55|0.0027949
15:10:56|0.0027942
15:10:57|0.0027945
15:10:58|0.0027952
15:10:59|0.0027952
15:11:00|0.0027952
15:11:01|0.0027952
15:11:02|0.0027952
15:11:03|0.0027955
15:11:04|0.0027955
15:11:05|0.0027955
15:11:06|0.0027935
15:11:07|0.0027934
15:11:08|0.0027933
15:11:09|0.0027924
15:11:11|0.0027927
15:11:13|0.0027928
15:11:14|0.0027921
15:11:15|0.0027929
15:11:16|0.0027929
15:11:16|0.0027929
15:11:17|0.0027929
15:11:19|0.0027921
15:11:20|0.0027919
15:11:21|0.002791
15:11:21|0.0027914
15:11:23|0.0027911
15:11:24|0.0027904
15:11:24|0.002791
15:11:26|0.0027911
15:11:26|0.0027902
15:11:28|0.0027902
15:11:28|0.0027902
15:11:30|0.0027902
15:11:31|0.0027902
15:11:31|0.0027907
15:11:32|0.0027906
15:11:33|0.0027912
15:11:35|0.0027912
15:11:36|0.0027902
15:11:37|0.0027911
15:11:38|0.0027911
15:11:39|0.0027911
15:11:39|0.0027911
15:11:41|0.0027901
15:11:42|0.0027901
15:11:43|0.0027917
15:11:44|0.0027917
15:11:45|0.0027908
15:11:46|0.0027908
15:11:47|0.002791
15:11:48|0.002791
15:11:49|0.002791
15:11:50|0.002791
15:11:51|0.0027904
15:11:52|0.0027904
15:11:53|0.00279
15:11:54|0.0027902
15:11:55|0.00279
15:11:56|0.0027901
15:11:57|0.0027901
15:11:58|0.00279
15:11:59|0.00279
15:12:00|0.00279
15:12:01|0.00279
15:12:02|0.00279
15:12:03|0.00279
15:12:05|0.00279
15:12:05|0.00279
15:12:06|0.00279
15:12:07|0.0027895
15:12:08|0.0027898
15:12:09|0.0027899
15:12:10|0.0027899
15:12:11|0.0027899
15:12:12|0.0027899
15:12:13|0.0027899
15:12:14|0.0027899
15:12:16|0.0027899
15:12:17|0.0027899
15:12:18|0.0027899
15:12:18|0.0027899
15:12:19|0.0027899
15:12:21|0.00279
15:12:22|0.00279
15:12:23|0.002791
15:12:23|0.0027916
15:12:24|0.002792
15:12:26|0.002792
15:12:26|0.0027932
15:12:28|0.0027932
15:12:29|0.0027932
15:12:31|0.0027932
15:12:32|0.0027932
15:12:32|0.0027932
15:12:34|0.0027922
15:12:34|0.0027922
15:12:35|0.0027922
15:12:37|0.0027923
15:12:38|0.0027923
15:12:38|0.002792
15:12:39|0.002792
15:12:40|0.0027912
15:12:41|0.0027912
15:12:42|0.0027912
15:12:44|0.0027912
15:12:45|0.0027912
15:12:45|0.0027919
15:12:47|0.0027919
15:12:48|0.0027924
15:12:49|0.0027924
15:12:50|0.0027926
15:12:51|0.0027935
15:12:52|0.0027927
15:12:53|0.0027927
15:12:54|0.0027927
15:12:55|0.0027933
15:12:56|0.0027933
15:12:57|0.0027933
15:12:58|0.0027933
15:12:59|0.0027933
15:13:00|0.0027932
15:13:01|0.0027932
15:13:02|0.0027932
15:13:03|0.0027932
15:13:04|0.0027932
15:13:05|0.0027908
15:13:06|0.0027908
15:13:07|0.0027903
15:13:08|0.0027908
15:13:09|0.0027908
15:13:10|0.0027908
15:13:11|0.002792
15:13:12|0.002792
15:13:13|0.002792
15:13:14|0.0027922
15:13:15|0.002791
15:13:16|0.0027913
15:13:18|0.0027913
15:13:19|0.0027913
15:13:19|0.0027913
15:13:21|0.0027948
15:13:22|0.0027949
15:13:23|0.002795
15:13:24|0.002795
15:13:25|0.002795
15:13:26|0.002795
15:13:27|0.002795
15:13:28|0.002795
15:13:29|0.002795
15:13:31|0.002795
15:13:32|0.0027955
15:13:33|0.0027952
15:13:34|0.0027947
15:13:35|0.0027947
15:13:35|0.002796
15:13:37|0.0027973
15:13:38|0.0027974
15:13:38|0.0027974
15:13:40|0.0027974
15:13:41|0.0027975
15:13:42|0.0027985
15:13:43|0.0028
15:13:44|0.0028003
15:13:45|0.0027979
15:13:46|0.0027976
15:13:47|0.0027976
15:13:48|0.0027975
15:13:49|0.0027975
15:13:50|0.0027978
15:13:51|0.0027978
15:13:52|0.0027978
15:13:53|0.0027978
15:13:54|0.0027978
15:13:55|0.0027978
15:13:56|0.0027987
15:13:57|0.0027987
15:13:58|0.0027983
15:13:59|0.0027983
15:14:00|0.0027977
15:14:01|0.0027978
15:14:02|0.0027978
15:14:03|0.0027978
15:14:04|0.0027978
15:14:05|0.0027978
15:14:06|0.0027978
15:14:07|0.0027978
15:14:08|0.0027978
15:14:09|0.002797
15:14:10|0.002797
15:14:11|0.002797
15:14:12|0.0027965
15:14:13|0.0027965
15:14:14|0.0027965
15:14:16|0.0027965
15:14:17|0.0027961
15:14:18|0.002796
15:14:19|0.0027955
15:14:20|0.0027954
15:14:21|0.0027951
15:14:22|0.0027952
15:14:23|0.0027952
15:14:24|0.0027955
15:14:25|0.0027951
15:14:27|0.0027951
15:14:28|0.0027951
15:14:29|0.002794
15:14:29|0.0027948
15:14:31|0.0027942
15:14:31|0.0027942
15:14:32|0.0027948
15:14:33|0.0027953
15:14:34|0.0027949
15:14:35|0.0027949
15:14:36|0.0027948
15:14:37|0.0027948
15:14:38|0.0027948
15:14:39|0.0027949
15:14:40|0.0027949
15:14:41|0.0027949
15:14:42|0.0027949
15:14:43|0.0027949
15:14:44|0.0027949
15:14:45|0.0027949
15:14:46|0.0027949
15:14:47|0.0027949
15:14:49|0.0027949
15:14:49|0.0027949
15:14:51|0.0027949
15:14:52|0.0027949
15:14:52|0.0027949
15:14:53|0.0027949
15:14:55|0.0027949
15:14:55|0.0027949
15:14:56|0.0027949
15:14:58|0.0027949
15:14:58|0.0027949
15:14:59|0.0027949
15:15:00|0.002796
15:15:02|0.0027951
15:15:03|0.0027958
15:15:04|0.0027964
15:15:05|0.0027964
15:15:07|0.0027964
15:15:08|0.0027977
15:15:09|0.0027976
15:15:09|0.0027971
15:15:10|0.0027971
15:15:11|0.0027971
15:15:12|0.0027964
15:15:13|0.0027964
15:15:14|0.0027964
15:15:15|0.0027964
15:15:17|0.0027957
15:15:18|0.0027956
15:15:19|0.0027956
15:15:20|0.0027956
15:15:21|0.0027962
15:15:23|0.0027959
15:15:24|0.0027959
15:15:24|0.0027959
15:15:26|0.0027959
15:15:27|0.0027959
15:15:28|0.0027959
15:15:29|0.0027959
15:15:30|0.0027959
15:15:31|0.0027956
15:15:31|0.0027968
15:15:33|0.0027968
15:15:34|0.0027968
15:15:35|0.0027952
15:15:36|0.0027953
15:15:37|0.0027953
15:15:38|0.0027953
15:15:39|0.0027953
15:15:40|0.0027953
15:15:41|0.0027953
15:15:42|0.0027953
15:15:43|0.0027953
15:15:44|0.0027939
15:15:45|0.0027939
15:15:46|0.0027939
15:15:47|0.0027945
15:15:48|0.0027945
15:15:49|0.0027933
15:15:50|0.002793
15:15:51|0.002793
15:15:52|0.0027934
15:15:53|0.002793
15:15:54|0.0027934
15:15:55|0.002793
15:15:56|0.002793
15:15:57|0.0027933
15:15:58|0.0027933
15:15:59|0.0027932
15:16:00|0.0027932
15:16:01|0.0027932
15:16:02|0.0027932
15:16:03|0.0027932
15:16:04|0.0027932
15:16:05|0.0027948
15:16:06|0.0027938
15:16:07|0.0027933
15:16:08|0.0027912
15:16:09|0.0027912
15:16:10|0.0027925
15:16:11|0.0027925
15:16:12|0.0027927
15:16:13|0.0027927
15:16:14|0.0027901
15:16:15|0.0027914
15:16:16|0.0027913
15:16:17|0.0027916
15:16:19|0.0027916
15:16:19|0.0027916
15:16:21|0.00279
15:16:22|0.0027898
15:16:22|0.00279
15:16:24|0.00279
15:16:25|0.0027909
15:16:26|0.0027909
15:16:28|0.0027899
15:16:29|0.0027898
15:16:30|0.0027898
15:16:30|0.00279
15:16:32|0.00279
15:16:32|0.00279
15:16:34|0.00279
15:16:35|0.00279
15:16:35|0.00279
15:16:37|0.00279
15:16:38|0.00279
15:16:38|0.00279
15:16:39|0.00279
15:16:41|0.002789
15:16:41|0.0027891
15:16:43|0.0027892
15:16:44|0.0027892
15:16:44|0.0027888
15:16:46|0.0027888
15:16:47|0.0027888
15:16:48|0.0027891
15:16:49|0.0027883
15:16:49|0.0027883
15:16:50|0.0027875
15:16:52|0.0027878
15:16:53|0.002787
15:16:53|0.0027878
15:16:55|0.0027878
15:16:55|0.0027877
15:16:57|0.0027877
15:16:57|0.0027877
15:16:58|0.0027877
15:16:59|0.0027875
15:17:01|0.0027875
15:17:03|0.0027875
15:17:04|0.0027866
15:17:04|0.0027872
15:17:05|0.0027872
15:17:06|0.0027868
15:17:07|0.0027868
15:17:08|0.0027868
15:17:09|0.0027897
15:17:10|0.0027897
15:17:11|0.0027897
15:17:12|0.0027897
15:17:13|0.0027894
15:17:14|0.0027894
15:17:15|0.0027894
15:17:17|0.0027894
15:17:18|0.0027888
15:17:19|0.0027888
15:17:20|0.0027895
15:17:21|0.0027895
15:17:22|0.0027895
15:17:23|0.0027895
15:17:24|0.0027895
15:17:25|0.0027895
15:17:26|0.0027884
15:17:27|0.0027884
15:17:28|0.0027884
15:17:29|0.0027884
15:17:30|0.0027884
15:17:31|0.0027884
15:17:32|0.0027884
15:17:33|0.0027884
15:17:34|0.0027872
15:17:35|0.0027872
15:17:36|0.0027872
15:17:37|0.0027872
15:17:38|0.0027892
15:17:39|0.0027892
15:17:40|0.0027892
15:17:41|0.0027892
15:17:42|0.0027892
15:17:43|0.0027892
15:17:44|0.0027892
15:17:45|0.0027892
15:17:46|0.0027892
15:17:47|0.0027896
15:17:48|0.0027896
15:17:49|0.0027896
15:17:50|0.0027896
15:17:51|0.0027881
15:17:52|0.0027881
15:17:53|0.0027881
15:17:54|0.0027881
15:17:55|0.0027881
15:17:56|0.0027881
15:17:57|0.0027881
15:17:58|0.002789
15:17:59|0.002789
15:18:00|0.002789
15:18:01|0.002789
15:18:02|0.0027902
15:18:04|0.0027902
15:18:04|0.0027905
15:18:05|0.0027905
15:18:07|0.0027905
15:18:07|0.0027904
15:18:08|0.0027903
15:18:10|0.0027903
15:18:10|0.002791
15:18:11|0.0027902
15:18:12|0.0027902
15:18:13|0.0027902
15:18:15|0.0027902
15:18:16|0.0027902
15:18:16|0.0027902
15:18:17|0.0027902
15:18:19|0.0027911
15:18:20|0.0027911
15:18:22|0.0027905
15:18:22|0.0027905
15:18:24|0.0027905
15:18:25|0.0027905
15:18:25|0.0027905
15:18:27|0.0027905
15:18:28|0.0027905
15:18:28|0.0027905
15:18:30|0.0027905
15:18:31|0.0027905
15:18:32|0.0027905
15:18:32|0.0027905
15:18:34|0.0027889
15:18:35|0.0027897
15:18:36|0.002789
15:18:37|0.002789
15:18:38|0.002789
15:18:39|0.002789
15:18:40|0.0027882
15:18:41|0.0027881
15:18:42|0.0027881
15:18:43|0.0027881
15:18:44|0.0027894
15:18:45|0.0027894
15:18:46|0.0027895
15:18:47|0.0027895
15:18:48|0.0027895
15:18:49|0.0027895
15:18:50|0.0027895
15:18:51|0.0027895
15:18:52|0.0027886
15:18:53|0.0027886
15:18:54|0.0027875
15:18:55|0.0027875
15:18:56|0.0027881
15:18:57|0.0027881
15:18:58|0.0027881
15:18:59|0.0027881
15:19:00|0.0027881
15:19:01|0.0027886
15:19:02|0.0027876
15:19:03|0.0027876
15:19:04|0.0027876
15:19:05|0.0027876
15:19:06|0.0027876
15:19:07|0.0027876
15:19:08|0.0027876
15:19:09|0.0027876
15:19:10|0.0027876
15:19:11|0.0027888
15:19:12|0.0027888
15:19:13|0.0027888
15:19:14|0.0027882
15:19:15|0.0027882
15:19:16|0.0027882
15:19:17|0.0027882
15:19:18|0.0027884
15:19:19|0.0027885
15:19:21|0.0027889
15:19:21|0.0027889
15:19:23|0.0027889
15:19:24|0.0027889
15:19:25|0.0027889
15:19:25|0.0027889
15:19:26|0.0027886
15:19:27|0.0027886
15:19:28|0.0027886
15:19:30|0.0027877
15:19:31|0.0027873
15:19:32|0.002787
15:19:33|0.002787
15:19:34|0.002787
15:19:35|0.002787
15:19:36|0.0027872
15:19:37|0.0027872
15:19:38|0.0027876
15:19:40|0.0027876
15:19:40|0.002788
15:19:41|0.002788
15:19:42|0.002788
15:19:43|0.002788
15:19:44|0.002788
15:19:45|0.002788
15:19:47|0.002788
15:19:47|0.002788
15:19:48|0.0027873
15:19:49|0.0027873
15:19:50|0.0027873
15:19:52|0.0027873
15:19:52|0.0027873
15:19:53|0.0027873
15:19:54|0.0027874
15:19:56|0.0027874
15:19:56|0.0027874
15:19:57|0.0027874
15:19:58|0.0027874
15:20:00|0.0027874
15:20:00|0.0027874
15:20:01|0.0027874
15:20:03|0.0027874
15:20:03|0.0027874
15:20:04|0.0027874
15:20:05|0.0027874
15:20:07|0.0027874
15:20:08|0.0027874
15:20:09|0.0027872
15:20:10|0.0027867
15:20:11|0.0027865
15:20:12|0.0027864
15:20:13|0.0027873
15:20:14|0.0027873
15:20:15|0.0027873
15:20:16|0.0027873
15:20:17|0.0027872
15:20:18|0.0027872
15:20:19|0.0027872
15:20:20|0.0027872
15:20:22|0.0027876
15:20:22|0.0027875
15:20:23|0.0027868
15:20:24|0.0027863
15:20:25|0.0027863
15:20:26|0.0027863
15:20:28|0.002786
15:20:28|0.002786
15:20:30|0.0027856
15:20:31|0.0027856
15:20:31|0.0027859
15:20:32|0.0027861
15:20:33|0.0027877
15:20:34|0.0027877
15:20:36|0.0027877
15:20:37|0.0027875
15:20:38|0.0027869
15:20:39|0.0027869
15:20:40|0.0027869
15:20:41|0.0027869
15:20:42|0.0027869
15:20:43|0.0027869
15:20:44|0.0027865
15:20:45|0.0027865
15:20:46|0.0027865
15:20:47|0.0027865
15:20:48|0.0027865
15:20:49|0.0027865
15:20:50|0.0027865
15:20:51|0.0027865
15:20:52|0.0027865
15:20:53|0.0027864
15:20:54|0.0027864
15:20:55|0.0027864
15:20:57|0.0027864
15:20:57|0.0027864
15:20:58|0.0027864
15:20:59|0.0027854
15:21:00|0.0027853
15:21:01|0.0027853
15:21:02|0.0027853
15:21:04|0.0027853
15:21:04|0.0027853
15:21:05|0.0027853
15:21:06|0.0027853
15:21:07|0.0027862
15:21:08|0.0027862
15:21:09|0.0027863
15:21:10|0.002787
15:21:11|0.0027861
15:21:12|0.0027861
15:21:13|0.0027861
15:21:14|0.0027868
15:21:15|0.0027868
15:21:16|0.0027868
15:21:17|0.0027868
15:21:18|0.0027868
15:21:19|0.0027868
15:21:20|0.0027863
15:21:22|0.0027863
15:21:23|0.0027863
15:21:23|0.0027867
15:21:25|0.0027874
15:21:26|0.0027872
15:21:27|0.0027877
15:21:28|0.0027867
15:21:29|0.0027867
15:21:30|0.0027881
15:21:31|0.0027857
15:21:32|0.0027859
15:21:33|0.0027859
15:21:34|0.002786
15:21:35|0.0027873
15:21:36|0.0027874
15:21:37|0.0027906
15:21:38|0.0027909
15:21:39|0.002793
15:21:40|0.002793
15:21:41|0.002793
15:21:43|0.002793
15:21:43|0.00279
15:21:45|0.0027925
15:21:46|0.0027906
15:21:47|0.0027912
15:21:49|0.0027898
15:21:49|0.0027928
15:21:50|0.0027928
15:21:52|0.002791
15:21:53|0.002791
15:21:53|0.002791
15:21:54|0.0027935
15:21:55|0.0027934
15:21:57|0.0027924
15:21:57|0.0027931
15:21:58|0.0027928
15:22:00|0.0027928
15:22:00|0.0027927
15:22:02|0.0027927
15:22:02|0.0027934
15:22:04|0.0027934
15:22:05|0.002794
15:22:06|0.002794
15:22:07|0.002794
15:22:08|0.002794
15:22:10|0.0027925
15:22:10|0.0027936
15:22:11|0.0027933
15:22:12|0.0027933
15:22:13|0.0027933
15:22:14|0.0027954
15:22:15|0.002794
15:22:16|0.002794
15:22:17|0.002794
15:22:19|0.0027941
15:22:19|0.0027938
15:22:20|0.0027938
15:22:21|0.0027941
15:22:23|0.0027936
15:22:25|0.0027932
15:22:25|0.0027932
15:22:27|0.0027928
15:22:28|0.0027928
15:22:29|0.0027928
15:22:30|0.0027915
15:22:31|0.0027918
15:22:32|0.0027918
15:22:33|0.002791
15:22:34|0.0027912
15:22:35|0.00279
15:22:36|0.0027905
15:22:37|0.0027903
15:22:38|0.0027903
15:22:39|0.0027903
15:22:40|0.0027903
15:22:41|0.0027903
15:22:42|0.0027903
15:22:43|0.0027897
15:22:45|0.0027895
15:22:45|0.0027895
15:22:46|0.002789
15:22:48|0.0027885
15:22:48|0.0027895
15:22:49|0.002788
15:22:50|0.002788
15:22:51|0.0027885
15:22:53|0.0027886
15:22:54|0.0027886
15:22:55|0.0027886
15:22:56|0.0027886
15:22:57|0.0027886
15:22:58|0.0027884
15:22:59|0.0027884
15:23:00|0.0027884
15:23:01|0.0027884
15:23:02|0.0027875
15:23:03|0.0027875
15:23:04|0.0027879
15:23:05|0.0027879
15:23:06|0.0027879
15:23:07|0.0027879
15:23:08|0.0027879
15:23:09|0.0027879
15:23:10|0.0027879
15:23:11|0.0027876
15:23:12|0.0027876
15:23:13|0.0027876
15:23:14|0.0027876
15:23:15|0.0027875
15:23:16|0.0027874
15:23:17|0.0027875
15:23:18|0.0027872
15:23:19|0.002787
15:23:20|0.002787
15:23:21|0.002787
15:23:22|0.0027865
15:23:23|0.0027865
15:23:24|0.002786
15:23:25|0.002786
15:23:26|0.002786
15:23:28|0.002786
15:23:28|0.0027855
15:23:29|0.0027857
15:23:30|0.0027855
15:23:32|0.0027851
15:23:32|0.0027845
15:23:33|0.0027846
15:23:35|0.0027842
15:23:35|0.0027842
15:23:37|0.0027842
15:23:38|0.0027846
15:23:38|0.0027846
15:23:40|0.0027851
15:23:40|0.0027851
15:23:42|0.0027853
15:23:43|0.0027872
15:23:44|0.0027872
15:23:45|0.0027872
15:23:46|0.0027872
15:23:47|0.0027872
15:23:48|0.0027872
15:23:49|0.0027872
15:23:50|0.0027872
15:23:51|0.0027872
15:23:53|0.0027872
15:23:53|0.0027872
15:23:54|0.0027872
15:23:55|0.0027882
15:23:56|0.0027882
15:23:57|0.0027895
15:23:58|0.0027895
15:23:59|0.002791
15:24:01|0.0027915
15:24:01|0.0027925
15:24:03|0.0027932
15:24:03|0.002794
15:24:04|0.002794
15:24:05|0.0027935
15:24:06|0.0027935
15:24:07|0.0027935
15:24:08|0.0027935
15:24:09|0.0027915
15:24:10|0.0027915
15:24:11|0.0027914
15:24:12|0.0027914
15:24:13|0.0027914
15:24:14|0.0027914
15:24:15|0.0027915
15:24:16|0.0027915
15:24:17|0.0027917
15:24:19|0.002792
15:24:19|0.002792
15:24:20|0.0027924
15:24:21|0.0027925
15:24:22|0.0027925
15:24:23|0.002793
15:24:26|0.002793
15:24:27|0.0027935
15:24:28|0.0027935
15:24:29|0.0027927
15:24:30|0.002795
15:24:31|0.002796
15:24:33|0.0027969
15:24:34|0.0027969
15:24:35|0.0027969
15:24:36|0.0027969
15:24:36|0.0027969
15:24:37|0.0027964
15:24:38|0.0027964
15:24:41|0.0027962
15:24:41|0.0027962
15:24:42|0.0027962
15:24:43|0.0027962
15:24:44|0.0027962
15:24:46|0.0027962
15:24:46|0.0027968
15:24:47|0.0027968
15:24:48|0.0027961
15:24:49|0.0027961
15:24:51|0.0027961
15:24:51|0.0027964
15:24:52|0.0027964
15:24:53|0.0027964
15:24:54|0.0027964
15:24:56|0.0027964
15:24:56|0.0027964
15:24:58|0.002797
15:24:58|0.002797
15:24:59|0.0027985
15:25:00|0.0027977
15:25:01|0.0027981
15:25:02|0.0027983
15:25:03|0.0027983
15:25:04|0.0027983
15:25:05|0.0027983
15:25:06|0.0027988
15:25:07|0.0027993
15:25:08|0.0027993
15:25:09|0.0027993
15:25:10|0.0027993
15:25:11|0.0027998
15:25:12|0.002802
15:25:13|0.0028023
15:25:14|0.0028017
15:25:15|0.0028017
15:25:16|0.0028017
15:25:17|0.0028003
15:25:18|0.0028003
15:25:19|0.0028003
15:25:21|0.0027991
15:25:21|0.0027991
15:25:22|0.0027975
15:25:23|0.002797
15:25:24|0.0027965
15:25:25|0.0027965
15:25:26|0.0027965
15:25:27|0.0027965
15:25:28|0.0027965
15:25:29|0.0027965
15:25:31|0.0027971
15:25:31|0.0027971
15:25:33|0.0027971
15:25:34|0.0027971
15:25:35|0.0027971
15:25:35|0.0027978
15:25:36|0.0027978
15:25:38|0.0027987
15:25:39|0.0027978
15:25:40|0.0027978
15:25:41|0.0027978
15:25:42|0.0027978
15:25:43|0.0027978
15:25:44|0.0027978
15:25:46|0.0027978
15:25:46|0.0027978
15:25:48|0.0027978
15:25:48|0.0027978
15:25:50|0.0027978
15:25:51|0.0027978
15:25:52|0.0027963
15:25:53|0.0027963
15:25:54|0.0027955
15:25:55|0.0027965
15:25:55|0.0027962
15:25:56|0.0027962
15:25:58|0.002796
15:25:58|0.002796
15:25:59|0.002796
15:26:00|0.0027955
15:26:02|0.0027962
15:26:03|0.0027962
15:26:03|0.0027951
15:26:05|0.0027951
15:26:06|0.0027958
15:26:07|0.0027958
15:26:08|0.0027958
15:26:09|0.0027958
15:26:10|0.0027958
15:26:10|0.0027956
15:26:11|0.002795
15:26:12|0.0027945
15:26:13|0.0027948
15:26:15|0.0027948
15:26:16|0.0027954
15:26:17|0.0027954
15:26:18|0.0027958
15:26:19|0.0027958
15:26:20|0.0027958
15:26:21|0.0027958
15:26:22|0.0027958
15:26:23|0.002795
15:26:24|0.002795
15:26:25|0.0027961
15:26:26|0.002797
15:26:28|0.0027969
15:26:28|0.0027969
15:26:29|0.0027968
15:26:30|0.0027968
15:26:32|0.0027968
15:26:33|0.0027978
15:26:35|0.0027987
15:26:35|0.0027987
15:26:36|0.002799
15:26:38|0.002799
15:26:39|0.002799
15:26:39|0.002799
15:26:41|0.002799
15:26:41|0.002799
15:26:43|0.002799
15:26:43|0.002799
15:26:45|0.002799
15:26:46|0.002799
15:26:47|0.002799
15:26:47|0.002799
15:26:49|0.002799
15:26:50|0.002799
15:26:51|0.002799
15:26:52|0.002799
15:26:53|0.002799
15:26:54|0.002799
15:26:55|0.0028
15:26:56|0.0028
15:26:57|0.0028005
15:26:58|0.0028009
15:26:59|0.0028015
15:27:00|0.002803
15:27:01|0.0028025
15:27:02|0.0028025
15:27:03|0.0028012
15:27:04|0.0028012
15:27:05|0.0028012
15:27:06|0.0028012
15:27:07|0.0028012
15:27:12|0.0028012
15:27:13|0.0028012
15:27:14|0.0028012
15:27:15|0.0028012
15:27:16|0.0028001
15:27:17|0.0028001
15:27:18|0.0028001
15:27:19|0.0028001
15:27:20|0.0028001
15:27:21|0.0028001
15:27:22|0.0028002
15:27:23|0.0028002
15:27:24|0.0027996
15:27:25|0.0027989
15:27:26|0.0027989
15:27:28|0.002798
15:27:28|0.002797
15:27:30|0.002797
15:27:31|0.002797
15:27:32|0.0027981
15:27:32|0.0027981
15:27:34|0.0027981
15:27:35|0.0027981
15:27:37|0.0027981
15:27:37|0.0027981
15:27:38|0.0027975
15:27:40|0.0027975
15:27:41|0.0027975
15:27:41|0.0027975
15:27:42|0.0027975
15:27:44|0.0027975
15:27:44|0.0027975
15:27:45|0.0027989
15:27:46|0.0027989
15:27:47|0.0027989
15:27:49|0.0027987
15:27:50|0.0027987
15:27:50|0.0027975
15:27:52|0.0027975
15:27:52|0.0027963
15:27:53|0.0027963
15:27:55|0.0027965
15:27:56|0.0027965
15:27:56|0.002796
15:27:58|0.002796
15:27:58|0.002796
15:28:00|0.002796
15:28:00|0.002796
15:28:02|0.002796
15:28:03|0.002796
15:28:04|0.0027955
15:28:05|0.0027955
15:28:06|0.0027959
15:28:07|0.0027959
15:28:08|0.0027955
15:28:09|0.0027955
15:28:10|0.0027955
15:28:11|0.0027955
15:28:12|0.0027955
15:28:13|0.0027955
15:28:14|0.0027957
15:28:15|0.0027957
15:28:16|0.0027957
15:28:17|0.0027957
15:28:18|0.0027957
15:28:19|0.0027957
15:28:20|0.002795
15:28:21|0.002795
15:28:22|0.002795
15:28:23|0.002795
15:28:24|0.002795
15:28:25|0.0027947
15:28:26|0.0027947
15:28:27|0.0027947
15:28:28|0.0027947
15:28:29|0.0027947
15:28:31|0.0027947
15:28:32|0.0027947
15:28:33|0.002794
15:28:35|0.0027947
15:28:35|0.002794
15:28:37|0.0027941
15:28:38|0.0027941
15:28:38|0.0027941
15:28:39|0.0027938
15:28:40|0.0027938
15:28:41|0.0027938
15:28:43|0.0027938
15:28:44|0.0027938
15:28:45|0.0027938
15:28:46|0.0027938
15:28:47|0.0027942
15:28:48|0.0027942
15:28:49|0.0027942
15:28:50|0.0027942
15:28:51|0.0027952
15:28:52|0.0027952
15:28:53|0.0027952
15:28:54|0.0027952
15:28:55|0.0027952
15:28:56|0.002795
15:28:57|0.002795
15:28:58|0.002795
15:28:59|0.002795
15:29:01|0.002794
15:29:01|0.002794
15:29:03|0.0027938
15:29:03|0.0027938
15:29:04|0.0027938
15:29:05|0.0027938
15:29:06|0.0027938
15:29:08|0.0027935
15:29:09|0.0027935
15:29:10|0.0027935
15:29:11|0.0027935
15:29:12|0.0027935
15:29:13|0.0027934
15:29:14|0.002793
15:29:15|0.002793
15:29:16|0.002793
15:29:17|0.0027934
15:29:18|0.0027934
15:29:19|0.0027934
15:29:20|0.002793
15:29:21|0.0027925
15:29:22|0.0027924
15:29:23|0.0027921
15:29:24|0.0027924
15:29:25|0.0027924
15:29:26|0.0027924
15:29:27|0.0027924
15:29:28|0.002792
15:29:29|0.002792
15:29:31|0.002792
15:29:31|0.002792
15:29:33|0.002792
15:29:34|0.0027915
15:29:35|0.0027915
15:29:36|0.0027915
15:29:37|0.0027915
15:29:38|0.0027915
15:29:39|0.002791
15:29:40|0.002791
15:29:41|0.0027912
15:29:42|0.0027912
15:29:43|0.0027912
15:29:44|0.0027912
15:29:46|0.0027912
15:29:46|0.0027912
15:29:47|0.0027918
15:29:48|0.0027918
15:29:50|0.0027918
15:29:51|0.0027918
15:29:52|0.0027918
15:29:53|0.0027918
15:29:54|0.0027918
15:29:55|0.0027918
15:29:56|0.0027918
15:29:57|0.0027918
15:29:58|0.0027918
15:29:59|0.0027918
15:30:01|0.0027918
15:30:01|0.0027926
15:30:03|0.0027926
15:30:04|0.0027925
15:30:05|0.0027925
15:30:06|0.0027925
15:30:07|0.0027915
15:30:09|0.0027914
15:30:09|0.0027914
15:30:11|0.0027916
15:30:12|0.0027916
15:30:12|0.0027916
15:30:14|0.0027916
15:30:15|0.0027921
15:30:16|0.0027921
15:30:17|0.0027946
15:30:18|0.0027946
15:30:19|0.0027946
15:30:21|0.0027946
15:30:22|0.0027946
15:30:22|0.0027946
15:30:23|0.0027946
15:30:25|0.0027916
15:30:25|0.0027916
15:30:27|0.0027916
15:30:29|0.0027913
15:30:29|0.0027911
15:30:30|0.0027913
15:30:31|0.0027913
15:30:32|0.0027913
15:30:33|0.0027913
15:30:34|0.0027913
15:30:35|0.0027913
15:30:36|0.0027913
15:30:37|0.002791
15:30:38|0.0027924
15:30:39|0.0027945
15:30:40|0.002797
15:30:42|0.002798
15:30:42|0.0027971
15:30:43|0.0027958
15:30:45|0.0027974
15:30:45|0.002798
15:30:47|0.002798
15:30:48|0.002798
15:30:49|0.002798
15:30:49|0.002797
15:30:51|0.0027964
15:30:51|0.0027962
15:30:53|0.0027962
15:30:54|0.0027978
15:30:54|0.0027978
15:30:57|0.0027978
15:30:58|0.0027978
15:30:58|0.0027978
15:31:01|0.002797
15:31:02|0.002797
15:31:03|0.002797
15:31:04|0.0027961
15:31:05|0.0027961
15:31:06|0.0027961
15:31:08|0.0027966
15:31:08|0.0027966
15:31:09|0.0027966
15:31:10|0.0027966
15:31:11|0.0027963
15:31:13|0.0027963
15:31:14|0.0027963
15:31:14|0.0027963
15:31:16|0.0027963
15:31:16|0.0027963
15:31:17|0.0027963
15:31:18|0.0027963
15:31:20|0.0027972
15:31:21|0.0027972
15:31:21|0.0027964
15:31:23|0.0027964
15:31:23|0.0027964
15:31:24|0.0027964
15:31:25|0.0027951
15:31:26|0.0027951
15:31:27|0.002795
15:31:29|0.0027945
15:31:30|0.002793
15:31:31|0.0027925
15:31:32|0.0027925
15:31:33|0.0027925
15:31:34|0.002792
15:31:35|0.0027923
15:31:36|0.0027927
15:31:37|0.0027927
15:31:38|0.0027926
15:31:39|0.0027926
15:31:40|0.0027926
15:31:41|0.0027926
15:31:42|0.0027926
15:31:43|0.0027926
15:31:44|0.0027927
15:31:45|0.0027931
15:31:46|0.002793
15:31:48|0.002793
15:31:49|0.0027922
15:31:49|0.0027922
15:31:51|0.0027922
15:31:51|0.0027922
15:31:52|0.0027934
15:31:54|0.0027934
15:31:55|0.0027934
15:31:55|0.0027938
15:31:57|0.0027938
15:31:58|0.0027938
15:31:59|0.0027938
15:32:01|0.0027947
15:32:02|0.0027951
15:32:03|0.0027951
15:32:04|0.0027951
15:32:04|0.0027939
15:32:06|0.0027939
15:32:06|0.0027938
15:32:07|0.0027938
15:32:09|0.0027938
15:32:10|0.0027938
15:32:10|0.0027938
15:32:12|0.0027938
15:32:13|0.0027943
15:32:14|0.0027943
15:32:14|0.0027943
15:32:16|0.0027943
15:32:17|0.0027943
15:32:18|0.0027951
15:32:19|0.0027942
15:32:20|0.0027935
15:32:21|0.0027935
15:32:22|0.0027949
15:32:23|0.0027949
15:32:24|0.0027949
15:32:25|0.0027947
15:32:26|0.0027947
15:32:27|0.0027947
15:32:28|0.0027947
15:32:29|0.0027947
15:32:30|0.0027947
15:32:31|0.002795
15:32:32|0.002795
15:32:33|0.002795
15:32:34|0.002795
15:32:35|0.0027961
15:32:36|0.0027958
15:32:37|0.0027955
15:32:38|0.0027955
15:32:39|0.0027955
15:32:40|0.0027955
15:32:41|0.0027952
15:32:42|0.002795
15:32:43|0.002795
15:32:44|0.0027962
15:32:45|0.0027962
15:32:46|0.0027962
15:32:47|0.0027944
15:32:48|0.0027952
15:32:49|0.0027952
15:32:50|0.0027952
15:32:51|0.0027952
15:32:52|0.0027952
15:32:53|0.0027952
15:32:54|0.0027964
15:32:55|0.0027964
15:32:56|0.0027964
15:32:58|0.0027964
15:32:59|0.0027964
15:32:59|0.0027964
15:33:01|0.0027964
15:33:02|0.0027942
15:33:03|0.0027942
15:33:04|0.002794
15:33:05|0.0027932
15:33:06|0.0027929
15:33:07|0.002792
15:33:08|0.002792
15:33:09|0.002792
15:33:10|0.0027913
15:33:11|0.0027922
15:33:12|0.0027922
15:33:13|0.0027922
15:33:14|0.0027927
15:33:15|0.0027927
15:33:16|0.0027927
15:33:17|0.0027927
15:33:19|0.0027927
15:33:19|0.0027911
15:33:20|0.0027911
15:33:21|0.0027911
15:33:23|0.0027911
15:33:24|0.00279
15:33:25|0.0027886
15:33:26|0.0027857
15:33:27|0.002786
15:33:27|0.0027876
15:33:28|0.0027884
15:33:30|0.0027865
15:33:31|0.0027883
15:33:32|0.0027883
15:33:32|0.0027883
15:33:34|0.0027875
15:33:35|0.0027874
15:33:35|0.0027855
15:33:37|0.0027845
15:33:38|0.0027834
15:33:39|0.002783
15:33:40|0.0027825
15:33:41|0.0027817
15:33:42|0.0027843
15:33:43|0.0027815
15:33:44|0.0027815
15:33:45|0.0027815
15:33:46|0.0027847
15:33:47|0.0027847
15:33:48|0.0027847
15:33:49|0.0027839
15:33:50|0.0027839
15:33:51|0.0027832
15:33:52|0.0027832
15:33:53|0.0027826
15:33:54|0.0027826
15:33:55|0.0027848
15:33:56|0.0027848
15:33:57|0.0027847
15:33:58|0.0027847
15:34:00|0.0027852
15:34:01|0.002786
15:34:01|0.002786
15:34:03|0.0027865
15:34:04|0.0027866
15:34:05|0.0027866
15:34:06|0.0027867
15:34:07|0.0027871
15:34:08|0.0027875
15:34:09|0.0027875
15:34:10|0.0027875
15:34:12|0.0027875
15:34:13|0.0027867
15:34:14|0.002788
15:34:15|0.002788
15:34:17|0.0027878
15:34:18|0.0027878
15:34:19|0.0027874
15:34:20|0.0027874
15:34:21|0.0027881
15:34:22|0.002789
15:34:23|0.002789
15:34:24|0.002789
15:34:25|0.0027887
15:34:26|0.0027887
15:34:27|0.0027889
15:34:28|0.0027889
15:34:29|0.0027889
15:34:30|0.0027889
15:34:31|0.0027889
15:34:32|0.0027893
15:34:33|0.0027887
15:34:34|0.0027887
15:34:35|0.0027887
15:34:36|0.0027887
15:34:37|0.0027887
15:34:38|0.0027887
15:34:39|0.0027887
15:34:40|0.0027887
15:34:41|0.0027887
15:34:42|0.0027887
15:34:43|0.0027887
15:34:44|0.0027887
15:34:45|0.0027887
15:34:46|0.0027887
15:34:47|0.0027894
15:34:49|0.0027894
15:34:49|0.0027894
15:34:50|0.0027887
15:34:52|0.0027887
15:34:52|0.0027894
15:34:53|0.0027896
15:34:54|0.0027896
15:34:55|0.0027896
15:34:56|0.0027897
15:34:57|0.0027897
15:34:58|0.0027897
15:34:59|0.0027893
15:35:00|0.0027893
15:35:02|0.0027896
15:35:03|0.00279
15:35:04|0.0027905
15:35:05|0.00279
15:35:06|0.00279
15:35:07|0.0027894
15:35:08|0.0027894
15:35:09|0.002788
15:35:10|0.002788
15:35:12|0.002788
15:35:13|0.002788
15:35:14|0.002788
15:35:15|0.002788
15:35:17|0.002788
15:35:18|0.002788
15:35:19|0.0027897
15:35:20|0.0027897
15:35:22|0.0027892
15:35:23|0.0027892
15:35:24|0.0027893
15:35:25|0.0027894
15:35:26|0.0027892
15:35:27|0.0027893
15:35:28|0.0027893
15:35:29|0.0027893
15:35:30|0.0027893
15:35:31|0.0027888
15:35:33|0.0027885
15:35:34|0.0027885
15:35:34|0.0027885
15:35:35|0.0027885
15:35:37|0.0027885
15:35:37|0.0027885
15:35:39|0.0027885
15:35:40|0.0027877
15:35:42|0.0027884
15:35:42|0.0027884
15:35:43|0.0027884
15:35:45|0.0027884
15:35:46|0.002789
15:35:47|0.0027884
15:35:47|0.0027884
15:35:48|0.0027884
15:35:50|0.0027884
15:35:51|0.0027885
15:35:52|0.0027878
15:35:53|0.0027878
15:35:54|0.0027878
15:35:55|0.0027878
15:35:56|0.0027889
15:35:58|0.0027889
15:35:59|0.0027889
15:35:59|0.0027889
15:36:01|0.0027889
15:36:02|0.0027889
15:36:03|0.0027889
15:36:04|0.0027883
15:36:05|0.0027883
15:36:06|0.0027883
15:36:07|0.0027893
15:36:08|0.0027893
15:36:09|0.0027891
15:36:10|0.0027894
15:36:11|0.0027889
15:36:13|0.0027889
15:36:14|0.0027889
15:36:15|0.0027889
15:36:15|0.0027889
15:36:16|0.0027889
15:36:17|0.0027889
15:36:19|0.0027893
15:36:20|0.0027899
15:36:20|0.0027899
15:36:21|0.0027897
15:36:22|0.0027897
15:36:23|0.0027897
15:36:24|0.0027897
15:36:25|0.0027893
15:36:26|0.0027894
15:36:27|0.0027894
15:36:28|0.0027894
15:36:30|0.0027894
15:36:30|0.0027894
15:36:31|0.0027894
15:36:32|0.0027894
15:36:33|0.0027878
15:36:34|0.0027878
15:36:35|0.0027878
15:36:36|0.0027878
15:36:38|0.0027878
15:36:39|0.0027878
15:36:40|0.0027878
15:36:41|0.0027884
15:36:42|0.0027884
15:36:43|0.0027886
15:36:44|0.0027878
15:36:45|0.0027885
15:36:46|0.0027885
15:36:46|0.0027885
15:36:47|0.0027885
15:36:48|0.0027885
15:36:50|0.002788
15:36:51|0.002788
15:36:52|0.0027879
15:36:53|0.0027879
15:36:53|0.0027879
15:36:55|0.0027879
15:36:56|0.0027879
15:36:57|0.0027879
15:36:58|0.0027879
15:36:59|0.0027879
15:37:00|0.0027877
15:37:01|0.0027877
15:37:03|0.0027877
15:37:04|0.0027875
15:37:05|0.0027875
15:37:06|0.0027875
15:37:07|0.0027875
15:37:07|0.0027875
15:37:09|0.0027875
15:37:10|0.0027875
15:37:10|0.0027871
15:37:11|0.0027871
15:37:13|0.0027871
15:37:14|0.0027865
15:37:15|0.0027865
15:37:15|0.002786
15:37:17|0.0027855
15:37:18|0.0027855
15:37:18|0.0027855
15:37:20|0.0027855
15:37:20|0.0027855
15:37:22|0.0027855
15:37:22|0.0027859
15:37:23|0.0027857
15:37:24|0.0027857
15:37:25|0.0027857
15:37:27|0.0027859
15:37:27|0.0027859
15:37:29|0.0027859
15:37:30|0.0027855
15:37:31|0.0027845
15:37:32|0.0027845
15:37:33|0.0027845
15:37:34|0.0027845
15:37:35|0.0027841
15:37:36|0.0027841
15:37:38|0.0027836
15:37:38|0.0027835
15:37:39|0.0027825
15:37:41|0.0027825
15:37:42|0.0027825
15:37:43|0.0027825
15:37:44|0.0027825
15:37:45|0.0027825
15:37:47|0.0027825
15:37:47|0.0027832
15:37:49|0.0027832
15:37:49|0.0027832
15:37:50|0.0027832
15:37:51|0.0027832
15:37:53|0.0027832
15:37:54|0.0027825
15:37:55|0.0027825
15:37:57|0.0027825
15:37:58|0.0027825
15:37:58|0.0027841
15:38:00|0.0027841
15:38:00|0.0027851
15:38:02|0.0027851
15:38:03|0.0027851
15:38:03|0.0027851
15:38:05|0.0027857
15:38:06|0.0027857
15:38:06|0.002787
15:38:08|0.0027873
15:38:09|0.0027875
15:38:10|0.002788
15:38:11|0.0027895
15:38:12|0.0027899
15:38:13|0.0027893
15:38:14|0.0027895
15:38:15|0.0027891
15:38:16|0.0027891
15:38:16|0.0027891
15:38:18|0.0027891
15:38:19|0.0027891
15:38:19|0.002788
15:38:20|0.002788
15:38:22|0.002788
15:38:23|0.002788
15:38:24|0.0027869
15:38:25|0.0027877
15:38:26|0.0027877
15:38:27|0.0027877
15:38:28|0.0027856
15:38:29|0.0027856
15:38:29|0.0027856
15:38:31|0.0027856
15:38:32|0.0027856
15:38:32|0.0027851
15:38:34|0.0027851
15:38:35|0.002784
15:38:36|0.0027841
15:38:37|0.0027845
15:38:38|0.0027848
15:38:39|0.0027842
15:38:40|0.0027842
15:38:41|0.0027842
15:38:42|0.0027842
15:38:43|0.0027837
15:38:44|0.0027831
15:38:46|0.0027829
15:38:46|0.0027829
15:38:48|0.0027837
15:38:49|0.0027841
15:38:50|0.0027841
15:38:51|0.0027843
15:38:51|0.0027843
15:38:52|0.0027841
15:38:53|0.0027841
15:38:54|0.0027841
15:38:56|0.0027841
15:38:57|0.0027844
15:38:58|0.0027844
15:38:59|0.0027851
15:39:00|0.0027856
15:39:01|0.0027856
15:39:02|0.0027861
15:39:03|0.0027869
15:39:04|0.0027875
15:39:05|0.0027876
15:39:06|0.0027876
15:39:07|0.0027881
15:39:09|0.0027885
15:39:09|0.002789
15:39:11|0.002789
15:39:11|0.002789
15:39:12|0.0027891
15:39:13|0.00279
15:39:14|0.0027896
15:39:15|0.0027895
15:39:16|0.0027889
15:39:17|0.0027889
15:39:18|0.0027889
15:39:19|0.0027889
15:39:20|0.002788
15:39:21|0.002788
15:39:22|0.0027881
15:39:23|0.0027881
15:39:25|0.0027882
15:39:25|0.0027877
15:39:26|0.0027877
15:39:27|0.0027878
15:39:28|0.0027878
15:39:29|0.0027882
15:39:30|0.0027882
15:39:31|0.0027891
15:39:32|0.0027878
15:39:33|0.0027884
15:39:34|0.0027885
15:39:35|0.0027888
15:39:36|0.0027888
15:39:37|0.0027888
15:39:38|0.0027892
15:39:39|0.0027892
15:39:40|0.0027892
15:39:41|0.0027885
15:39:43|0.0027885
15:39:45|0.0027878
15:39:45|0.0027878
15:39:46|0.0027875
15:39:48|0.0027875
15:39:48|0.0027875
15:39:49|0.0027875
15:39:51|0.0027875
15:39:52|0.002788
15:39:52|0.002788
15:39:54|0.002788
15:39:54|0.002788
15:39:55|0.0027884
15:39:56|0.0027887
15:39:57|0.0027887
15:39:58|0.0027887
15:39:59|0.0027887
15:40:01|0.0027887
15:40:02|0.0027887
15:40:03|0.0027882
15:40:04|0.0027882
15:40:05|0.0027882
15:40:06|0.0027878
15:40:07|0.0027876
15:40:08|0.0027876
15:40:09|0.0027876
15:40:11|0.0027876
15:40:12|0.0027882
15:40:13|0.0027882
15:40:14|0.0027877
15:40:15|0.0027887
15:40:16|0.0027872
15:40:17|0.0027872
15:40:18|0.0027884
15:40:19|0.0027884
15:40:20|0.0027884
15:40:21|0.0027884
15:40:22|0.0027884
15:40:23|0.0027895
15:40:24|0.0027896
15:40:25|0.0027896
15:40:26|0.0027896
15:40:27|0.0027904
15:40:29|0.0027904
15:40:29|0.0027904
15:40:31|0.0027904
15:40:31|0.0027905
15:40:32|0.002791
15:40:33|0.002791
15:40:35|0.0027914
15:40:36|0.0027914
15:40:37|0.0027914
15:40:38|0.0027905
15:40:40|0.0027909
15:40:40|0.0027909
15:40:41|0.0027909
15:40:43|0.0027909
15:40:44|0.0027909
15:40:45|0.0027909
15:40:46|0.0027909
15:40:47|0.0027909
15:40:48|0.0027909
15:40:49|0.0027887
15:40:49|0.0027887
15:40:52|0.0027887
15:40:52|0.0027887
15:40:53|0.0027887
15:40:55|0.0027887
15:40:56|0.0027887
15:40:57|0.0027887
15:40:58|0.0027887
15:40:58|0.0027887
15:40:59|0.0027867
15:41:01|0.0027867
15:41:02|0.0027866
15:41:03|0.0027866
15:41:04|0.0027866
15:41:05|0.0027866
15:41:07|0.0027867
15:41:08|0.0027867
15:41:08|0.0027867
15:41:09|0.0027868
15:41:10|0.0027868
15:41:12|0.0027868
15:41:13|0.0027862
15:41:13|0.0027862
15:41:14|0.0027862
15:41:15|0.0027864
15:41:17|0.0027864
15:41:19|0.0027867
15:41:19|0.0027875
15:41:21|0.0027875
15:41:21|0.002786
15:41:22|0.0027855
15:41:23|0.0027851
15:41:24|0.002785
15:41:25|0.0027853
15:41:27|0.0027853
15:41:28|0.0027837
15:41:28|0.0027837
15:41:29|0.0027837
15:41:31|0.0027845
15:41:32|0.0027845
15:41:33|0.0027845
15:41:34|0.0027841
15:41:35|0.0027841
15:41:36|0.0027837
15:41:37|0.0027837
15:41:38|0.0027853
15:41:39|0.0027855
15:41:41|0.0027862
15:41:42|0.0027862
15:41:42|0.0027862
15:41:43|0.0027862
15:41:44|0.0027862
15:41:45|0.0027873
15:41:46|0.002787
15:41:48|0.0027871
15:41:49|0.0027871
15:41:49|0.0027871
15:41:50|0.0027871
15:41:52|0.0027875
15:41:52|0.0027875
15:41:53|0.0027875
15:41:55|0.0027854
15:41:55|0.0027843
15:41:56|0.0027845
15:41:58|0.0027844
15:41:58|0.0027844
15:41:59|0.0027844
15:42:00|0.0027844
15:42:02|0.0027835
15:42:03|0.0027835
15:42:04|0.0027848
15:42:05|0.002785
15:42:06|0.002785
15:42:06|0.002785
15:42:08|0.002785
15:42:09|0.002785
15:42:10|0.002785
15:42:10|0.002785
15:42:12|0.002785
15:42:12|0.002785
15:42:14|0.0027849
15:42:15|0.0027849
15:42:16|0.0027849
15:42:16|0.0027849
15:42:18|0.0027849
15:42:18|0.0027864
15:42:19|0.0027864
15:42:21|0.0027864
15:42:22|0.0027864
15:42:23|0.0027864
15:42:24|0.0027864
15:42:25|0.0027856
15:42:26|0.0027856
15:42:27|0.0027858
15:42:28|0.0027865
15:42:29|0.0027865
15:42:30|0.0027861
15:42:31|0.0027864
15:42:32|0.0027864
15:42:33|0.0027863
15:42:34|0.0027858
15:42:36|0.0027859
15:42:36|0.0027859
15:42:38|0.0027859
15:42:38|0.0027859
15:42:39|0.0027857
15:42:41|0.0027858
15:42:42|0.0027858
15:42:43|0.0027858
15:42:44|0.0027861
15:42:45|0.0027861
15:42:46|0.0027861
15:42:47|0.0027861
15:42:48|0.0027861
15:42:49|0.0027861
15:42:50|0.0027863
15:42:51|0.0027863
15:42:53|0.0027853
15:42:54|0.0027851
15:42:55|0.0027843
15:42:56|0.002784
15:42:57|0.002784
15:42:58|0.0027836
15:42:59|0.0027834
15:43:00|0.0027834
15:43:01|0.0027834
15:43:02|0.0027834
15:43:03|0.0027834
15:43:04|0.002783
15:43:05|0.0027838
15:43:06|0.0027846
15:43:07|0.002785
15:43:08|0.002785
15:43:09|0.002785
15:43:10|0.002785
15:43:11|0.002785
15:43:12|0.002785
15:43:13|0.0027851
15:43:14|0.0027851
15:43:15|0.0027851
15:43:16|0.0027851
15:43:17|0.0027851
15:43:18|0.0027851
15:43:19|0.0027851
15:43:20|0.0027851
15:43:21|0.0027851
15:43:22|0.0027851
15:43:23|0.0027851
15:43:24|0.0027851
15:43:25|0.0027851
15:43:26|0.0027851
15:43:27|0.0027851
15:43:28|0.0027851
15:43:29|0.0027852
15:43:31|0.0027852
15:43:31|0.0027852
15:43:32|0.0027852
15:43:34|0.0027852
15:43:35|0.0027852
15:43:36|0.0027853
15:43:37|0.0027853
15:43:38|0.0027861
15:43:39|0.0027853
15:43:41|0.0027853
15:43:42|0.0027853
15:43:43|0.0027853
15:43:44|0.0027861
15:43:45|0.0027861
15:43:46|0.0027857
15:43:47|0.0027857
15:43:47|0.0027857
15:43:49|0.0027857
15:43:50|0.0027857
15:43:51|0.0027844
15:43:51|0.0027844
15:43:52|0.0027844
15:43:54|0.0027844
15:43:54|0.0027846
15:43:55|0.0027846
15:43:57|0.0027846
15:43:58|0.0027846
15:43:59|0.0027846
15:44:00|0.0027846
15:44:01|0.0027845
15:44:02|0.0027845
15:44:03|0.0027849
15:44:04|0.0027849
15:44:05|0.0027849
15:44:06|0.0027849
15:44:07|0.0027849
15:44:08|0.0027849
15:44:09|0.0027849
15:44:10|0.0027849
15:44:11|0.0027849
15:44:12|0.0027861
15:44:13|0.0027861
15:44:14|0.0027861
15:44:15|0.0027861
15:44:16|0.0027861
15:44:17|0.002785
15:44:18|0.002785
15:44:19|0.002785
15:44:20|0.002785
15:44:21|0.002785
15:44:22|0.002785
15:44:23|0.002785
15:44:24|0.002785
15:44:25|0.0027871
15:44:26|0.0027871
15:44:27|0.0027871
15:44:28|0.0027869
15:44:29|0.0027869
15:44:30|0.0027869
15:44:31|0.0027869
15:44:32|0.0027873
15:44:33|0.0027873
15:44:34|0.0027875
15:44:35|0.0027875
15:44:36|0.002788
15:44:38|0.002788
15:44:39|0.002788
15:44:40|0.0027885
15:44:41|0.0027885
15:44:42|0.0027885
15:44:43|0.0027885
15:44:43|0.0027885
15:44:44|0.0027885
15:44:46|0.0027885
15:44:47|0.0027885
15:44:48|0.0027885
15:44:48|0.0027885
15:44:49|0.0027885
15:44:51|0.0027885
15:44:51|0.0027881
15:44:52|0.0027878
15:44:53|0.0027878
15:44:55|0.0027878
15:44:56|0.0027874
15:44:57|0.0027874
15:44:58|0.0027874
15:44:59|0.0027874
15:45:00|0.0027874
15:45:01|0.0027868
15:45:02|0.0027868
15:45:03|0.0027868
15:45:04|0.0027868
15:45:05|0.0027868
15:45:06|0.0027868
15:45:07|0.0027868
15:45:08|0.0027868
15:45:09|0.0027868
15:45:10|0.0027868
15:45:11|0.0027868
15:45:12|0.0027868
15:45:13|0.0027868
15:45:14|0.0027868
15:45:15|0.002785
15:45:16|0.002785
15:45:17|0.0027852
15:45:18|0.0027852
15:45:19|0.0027852
15:45:20|0.0027852
15:45:21|0.0027842
15:45:22|0.0027842
15:45:23|0.0027842
15:45:24|0.0027843
15:45:25|0.002784
15:45:26|0.002784
15:45:27|0.002784
15:45:28|0.002784
15:45:29|0.002784
15:45:31|0.002784
15:45:31|0.002784
15:45:32|0.0027847
15:45:33|0.0027847
15:45:35|0.0027847
15:45:36|0.0027847
15:45:38|0.0027847
15:45:39|0.0027847
15:45:40|0.0027847
15:45:41|0.0027837
15:45:41|0.0027835
15:45:43|0.0027825
15:45:44|0.0027821
15:45:45|0.0027829
15:45:46|0.0027829
15:45:48|0.0027829
15:45:49|0.0027833
15:45:50|0.0027833
15:45:50|0.0027833
15:45:51|0.0027833
15:45:52|0.0027833
15:45:53|0.0027833
15:45:54|0.0027833
15:45:55|0.0027833
15:45:57|0.0027833
15:45:57|0.0027823
15:45:58|0.0027823
15:45:59|0.0027823
15:46:00|0.0027823
15:46:01|0.0027823
15:46:02|0.0027823
15:46:03|0.0027823
15:46:10|0.0027823
15:46:11|0.0027805
15:46:12|0.0027795
15:46:13|0.0027791
15:46:13|0.0027785
15:46:15|0.002778
15:46:16|0.0027785
15:46:17|0.0027787
15:46:17|0.0027787
15:46:18|0.0027787
15:46:19|0.0027787
15:46:21|0.0027787
15:46:21|0.0027787
15:46:24|0.0027787
15:46:24|0.0027787
15:46:26|0.0027809
15:46:26|0.0027809
15:46:27|0.0027809
15:46:28|0.0027809
15:46:29|0.0027809
15:46:30|0.0027809
15:46:32|0.0027809
15:46:33|0.0027809
15:46:33|0.0027809
15:46:34|0.0027809
15:46:36|0.0027802
15:46:38|0.0027791
15:46:38|0.0027787
15:46:39|0.0027786
15:46:41|0.0027786
15:46:42|0.0027782
15:46:43|0.0027782
15:46:43|0.0027783
15:46:44|0.0027783
15:46:46|0.0027783
15:46:46|0.0027783
15:46:48|0.0027783
15:46:48|0.0027792
15:46:50|0.0027792
15:46:51|0.0027792
15:46:52|0.0027792
15:46:53|0.0027792
15:46:54|0.0027792
15:46:55|0.0027792
15:46:56|0.0027792
15:46:57|0.0027792
15:46:58|0.0027792
15:46:59|0.0027792
15:47:00|0.0027792
15:47:01|0.0027792
15:47:02|0.0027792
15:47:03|0.0027792
15:47:04|0.0027792
15:47:06|0.0027792
15:47:07|0.0027792
15:47:07|0.0027785
15:47:08|0.0027779
15:47:09|0.002778
15:47:10|0.002778
15:47:11|0.002778
15:47:12|0.0027778
15:47:13|0.0027788
15:47:14|0.0027788
15:47:15|0.0027788
15:47:16|0.0027788
15:47:17|0.0027788
15:47:18|0.0027806
15:47:19|0.0027806
15:47:20|0.0027806
15:47:21|0.0027806
15:47:22|0.0027806
15:47:23|0.0027806
15:47:24|0.0027806
15:47:25|0.0027806
15:47:26|0.0027806
15:47:27|0.0027806
15:47:28|0.0027812
15:47:29|0.0027812
15:47:30|0.0027813
15:47:32|0.0027813
15:47:33|0.0027813
15:47:34|0.0027813
15:47:35|0.0027817
15:47:36|0.0027817
15:47:38|0.0027813
15:47:38|0.0027813
15:47:39|0.0027803
15:47:40|0.0027803
15:47:41|0.0027816
15:47:42|0.0027816
15:47:44|0.0027816
15:47:45|0.0027816
15:47:46|0.0027816
15:47:47|0.0027818
15:47:48|0.0027818
15:47:49|0.0027818
15:47:50|0.0027813
15:47:51|0.0027818
15:47:52|0.0027818
15:47:53|0.0027818
15:47:54|0.0027818
15:47:55|0.0027818
15:47:56|0.0027815
15:47:58|0.0027815
15:47:58|0.00278
15:48:00|0.00278
15:48:01|0.00278
15:48:02|0.00278
15:48:03|0.00278
15:48:04|0.00278
15:48:05|0.0027817
15:48:06|0.0027817
15:48:08|0.0027815
15:48:08|0.0027815
15:48:10|0.0027815
15:48:10|0.0027803
15:48:11|0.0027804
15:48:12|0.0027804
15:48:14|0.0027804
15:48:14|0.0027804
15:48:15|0.0027795
15:48:16|0.0027795
15:48:17|0.0027802
15:48:19|0.0027797
15:48:19|0.0027797
15:48:21|0.00278
15:48:21|0.0027807
15:48:22|0.0027807
15:48:23|0.0027807
15:48:24|0.0027807
15:48:25|0.0027807
15:48:26|0.0027807
15:48:28|0.0027807
15:48:28|0.0027807
15:48:29|0.0027807
15:48:30|0.0027807
15:48:31|0.0027807
15:48:32|0.0027807
15:48:33|0.0027801
15:48:35|0.0027801
15:48:35|0.0027801
15:48:37|0.0027801
15:48:38|0.0027787
15:48:39|0.0027786
15:48:40|0.0027786
15:48:42|0.0027786
15:48:43|0.0027786
15:48:44|0.0027786
15:48:45|0.0027787
15:48:47|0.0027787
15:48:47|0.0027787
15:48:48|0.0027787
15:48:50|0.0027787
15:48:51|0.0027787
15:48:52|0.0027793
15:48:53|0.0027793
15:48:54|0.0027793
15:48:55|0.0027793
15:48:56|0.0027789
15:48:57|0.0027778
15:48:58|0.0027778
15:48:59|0.0027778
15:49:00|0.0027778
15:49:01|0.0027778
15:49:03|0.0027778
15:49:03|0.0027777
15:49:04|0.0027777
15:49:06|0.0027777
15:49:06|0.0027777
15:49:07|0.0027777
15:49:08|0.0027777
15:49:10|0.0027777
15:49:10|0.0027777
15:49:11|0.0027777
15:49:12|0.0027785
15:49:13|0.0027785
15:49:15|0.0027785
15:49:15|0.0027785
15:49:16|0.0027785
15:49:17|0.0027785
15:49:18|0.0027785
15:49:19|0.0027785
15:49:20|0.0027785
15:49:22|0.0027785
15:49:23|0.002779
15:49:23|0.0027791
15:49:25|0.0027791
15:49:26|0.0027791
15:49:27|0.0027782
15:49:27|0.0027782
15:49:28|0.0027782
15:49:29|0.0027782
15:49:30|0.0027782
15:49:31|0.0027792
15:49:32|0.0027792
15:49:34|0.0027789
15:49:35|0.0027789
15:49:36|0.0027794
15:49:37|0.0027794
15:49:38|0.0027787
15:49:40|0.0027777
15:49:41|0.0027777
15:49:42|0.0027777
15:49:42|0.0027777
15:49:44|0.0027777
15:49:46|0.0027777
15:49:47|0.0027777
15:49:47|0.0027777
15:49:49|0.0027777
15:49:49|0.0027777
15:49:50|0.002778
15:49:52|0.002778
15:49:53|0.002778
15:49:53|0.002778
15:49:55|0.002778
15:49:55|0.002778
15:49:56|0.0027785
15:49:58|0.0027785
15:49:58|0.0027776
15:49:59|0.0027776
15:50:00|0.0027776
15:50:02|0.0027776
15:50:03|0.0027776
15:50:03|0.0027776
15:50:05|0.0027773
15:50:06|0.0027773
15:50:07|0.0027779
15:50:08|0.0027779
15:50:09|0.0027779
15:50:10|0.0027779
15:50:11|0.0027779
15:50:12|0.0027779
15:50:13|0.0027779
15:50:14|0.0027779
15:50:15|0.0027779
15:50:16|0.0027779
15:50:17|0.0027785
15:50:18|0.0027785
15:50:19|0.0027785
15:50:20|0.0027785
15:50:21|0.0027785
15:50:22|0.0027794
15:50:23|0.0027794
15:50:24|0.0027794
15:50:26|0.0027786
15:50:26|0.0027786
15:50:27|0.0027786
15:50:29|0.0027786
15:50:29|0.0027786
15:50:30|0.0027786
15:50:31|0.0027786
15:50:32|0.0027786
15:50:33|0.0027785
15:50:34|0.0027785
15:50:35|0.0027785
15:50:36|0.0027785
15:50:37|0.0027774
15:50:39|0.0027772
15:50:40|0.0027767
15:50:42|0.0027767
15:50:42|0.0027767
15:50:44|0.0027767
15:50:45|0.0027767
15:50:46|0.0027771
15:50:46|0.0027771
15:50:48|0.0027766
15:50:48|0.0027766
15:50:49|0.0027766
15:50:51|0.0027766
15:50:52|0.0027766
15:50:53|0.0027766
15:50:55|0.0027766
15:50:55|0.0027766
15:50:57|0.0027766
15:50:57|0.0027766
15:50:58|0.0027778
15:50:59|0.0027778
15:51:00|0.0027778
15:51:02|0.0027778
15:51:02|0.0027778
15:51:03|0.0027778
15:51:04|0.002777
15:51:05|0.0027772
15:51:06|0.0027772
15:51:08|0.0027772
15:51:09|0.0027772
15:51:09|0.0027772
15:51:10|0.002777
15:51:11|0.0027775
15:51:12|0.0027775
15:51:13|0.0027775
15:51:14|0.0027775
15:51:15|0.0027775
15:51:16|0.0027766
15:51:17|0.0027766
15:51:19|0.0027766
15:51:19|0.0027766
15:51:20|0.0027766
15:51:22|0.0027766
15:51:22|0.0027766
15:51:23|0.0027766
15:51:25|0.0027766
15:51:25|0.0027766
15:51:26|0.0027766
15:51:27|0.0027766
15:51:28|0.0027766
15:51:29|0.0027766
15:51:31|0.0027774
15:51:31|0.0027777
15:51:32|0.0027777
15:51:33|0.0027774
15:51:34|0.0027774
15:51:36|0.0027779
15:51:37|0.0027777
15:51:38|0.0027777
15:51:39|0.0027776
15:51:40|0.0027776
15:51:42|0.0027776
15:51:42|0.0027776
15:51:44|0.0027776
15:51:45|0.0027778
15:51:45|0.0027768
15:51:46|0.0027768
15:51:48|0.0027773
15:51:49|0.0027776
15:51:50|0.0027776
15:51:51|0.0027776
15:51:52|0.0027776
15:51:53|0.0027776
15:51:54|0.0027776
15:51:55|0.0027776
15:51:57|0.0027776
15:51:58|0.0027776
15:51:59|0.0027776
15:52:00|0.0027776
15:52:01|0.0027776
15:52:02|0.0027787
15:52:03|0.0027795
15:52:04|0.0027795
15:52:05|0.0027795
15:52:05|0.0027795
15:52:07|0.0027796
15:52:07|0.0027796
15:52:09|0.0027796
15:52:10|0.0027796
15:52:10|0.0027796
15:52:11|0.0027796
15:52:12|0.0027796
15:52:14|0.0027788
15:52:15|0.0027788
15:52:16|0.0027788
15:52:17|0.0027788
15:52:18|0.0027793
15:52:19|0.0027793
15:52:20|0.0027793
15:52:21|0.0027793
15:52:22|0.0027796
15:52:23|0.0027796
15:52:24|0.0027796
15:52:25|0.0027815
15:52:26|0.0027815
15:52:27|0.0027815
15:52:28|0.0027815
15:52:29|0.0027812
15:52:30|0.0027812
15:52:31|0.0027812
15:52:32|0.0027805
15:52:33|0.0027805
15:52:34|0.0027796
15:52:35|0.0027802
15:52:36|0.0027795
15:52:37|0.0027796
15:52:38|0.0027796
15:52:39|0.0027796
15:52:40|0.0027796
15:52:41|0.0027782
15:52:42|0.0027782
15:52:43|0.0027782
15:52:45|0.0027782
15:52:45|0.0027782
15:52:47|0.0027782
15:52:48|0.0027782
15:52:48|0.002778
15:52:50|0.002778
15:52:50|0.002778
15:52:51|0.002778
15:52:53|0.0027791
15:52:54|0.0027791
15:52:55|0.0027791
15:52:56|0.0027801
15:52:57|0.0027801
15:52:58|0.0027801
15:52:59|0.0027801
15:53:00|0.0027797
15:53:01|0.0027797
15:53:02|0.0027797
15:53:03|0.0027792
15:53:04|0.0027792
15:53:05|0.0027792
15:53:06|0.0027792
15:53:07|0.0027792
15:53:08|0.0027783
15:53:09|0.0027783
15:53:10|0.0027783
15:53:11|0.0027776
15:53:12|0.0027776
15:53:13|0.0027776
15:53:14|0.0027776
15:53:15|0.0027776
15:53:17|0.0027799
15:53:17|0.0027799
15:53:19|0.0027799
15:53:19|0.0027799
15:53:20|0.0027799
15:53:21|0.0027799
15:53:22|0.0027799
15:53:23|0.0027815
15:53:24|0.002782
15:53:25|0.002782
15:53:26|0.0027826
15:53:27|0.0027841
15:53:28|0.0027842
15:53:29|0.0027842
15:53:31|0.0027842
15:53:31|0.0027842
15:53:34|0.0027832
15:53:34|0.0027832
15:53:35|0.0027832
15:53:37|0.0027832
15:53:38|0.0027832
15:53:39|0.0027832
15:53:39|0.0027832
15:53:41|0.0027836
15:53:42|0.0027836
15:53:43|0.0027836
15:53:43|0.0027844
15:53:45|0.0027841
15:53:46|0.0027841
15:53:48|0.0027841
15:53:48|0.0027808
15:53:49|0.0027812
15:53:50|0.0027812
15:53:51|0.0027812
15:53:52|0.0027812
15:53:54|0.002781
15:53:55|0.002781
15:53:55|0.0027807
15:53:56|0.0027807
15:53:57|0.0027807
15:53:58|0.0027807
15:53:59|0.0027807
15:54:00|0.0027811
15:54:01|0.0027806
15:54:02|0.0027806
15:54:03|0.0027806
15:54:04|0.0027804
15:54:05|0.0027809
15:54:06|0.0027809
15:54:08|0.0027809
15:54:08|0.0027806
15:54:10|0.0027801
15:54:11|0.0027801
15:54:11|0.0027801
15:54:12|0.0027801
15:54:14|0.0027801
15:54:14|0.0027807
15:54:15|0.0027807
15:54:16|0.0027807
15:54:18|0.0027807
15:54:19|0.0027807
15:54:20|0.0027807
15:54:21|0.0027807
15:54:21|0.0027816
15:54:23|0.0027828
15:54:23|0.0027821
15:54:25|0.0027821
15:54:25|0.0027821
15:54:26|0.0027821
15:54:28|0.0027821
15:54:28|0.0027821
15:54:29|0.0027821
15:54:31|0.0027821
15:54:32|0.0027821
15:54:33|0.0027813
15:54:34|0.0027813
15:54:35|0.0027813
15:54:36|0.0027813
15:54:37|0.0027822
15:54:38|0.0027822
15:54:39|0.0027822
15:54:40|0.0027822
15:54:41|0.0027822
15:54:42|0.0027822
15:54:43|0.0027822
15:54:44|0.002782
15:54:45|0.0027821
15:54:46|0.0027821
15:54:47|0.0027821
15:54:49|0.0027821
15:54:50|0.0027821
15:54:50|0.0027818
15:54:51|0.0027818
15:54:52|0.0027818
15:54:54|0.0027818
15:54:55|0.0027818
15:54:55|0.0027818
15:54:57|0.0027818
15:54:58|0.0027818
15:54:59|0.0027821
15:55:00|0.0027821
15:55:01|0.002782
15:55:02|0.002782
15:55:03|0.002782
15:55:04|0.002782
15:55:05|0.002782
15:55:06|0.002782
15:55:07|0.002782
15:55:08|0.002782
15:55:09|0.002782
15:55:10|0.0027813
15:55:11|0.0027813
15:55:12|0.0027813
15:55:13|0.0027813
15:55:14|0.0027813
15:55:15|0.0027807
15:55:16|0.0027808
15:55:17|0.0027808
15:55:18|0.0027808
15:55:19|0.0027797
15:55:20|0.0027801
15:55:21|0.0027799
15:55:22|0.0027795
15:55:23|0.0027795
15:55:24|0.0027792
15:55:26|0.0027792
15:55:26|0.0027792
15:55:27|0.002779
15:55:28|0.0027785
15:55:30|0.002778
15:55:30|0.002778
15:55:31|0.002778
15:55:32|0.0027787
15:55:34|0.0027787
15:55:34|0.0027787
15:55:35|0.0027794
15:55:36|0.0027794
15:55:37|0.0027794
15:55:38|0.0027794
15:55:39|0.0027794
15:55:40|0.0027794
15:55:41|0.0027794
15:55:43|0.0027794
15:55:43|0.0027794
15:55:44|0.0027794
15:55:45|0.0027794
15:55:47|0.0027794
15:55:48|0.0027794
15:55:49|0.0027794
15:55:50|0.0027804
15:55:51|0.0027804
15:55:52|0.0027804
15:55:54|0.0027804
15:55:55|0.0027804
15:55:55|0.0027804
15:55:56|0.0027809
15:55:57|0.0027809
15:55:59|0.0027809
15:56:00|0.0027811
15:56:01|0.0027811
15:56:02|0.0027811
15:56:03|0.0027811
15:56:04|0.0027811
15:56:05|0.0027811
15:56:06|0.0027811
15:56:07|0.0027811
15:56:08|0.0027811
15:56:09|0.0027805
15:56:10|0.0027799
15:56:11|0.0027802
15:56:12|0.0027802
15:56:13|0.0027802
15:56:14|0.0027802
15:56:15|0.0027802
15:56:16|0.0027802
15:56:17|0.0027802
15:56:18|0.0027802
15:56:19|0.0027805
15:56:20|0.0027805
15:56:21|0.0027805
15:56:22|0.0027817
15:56:23|0.0027812
15:56:24|0.0027807
15:56:25|0.0027807
15:56:26|0.0027811
15:56:28|0.0027812
15:56:28|0.0027808
15:56:29|0.0027808
15:56:30|0.0027808
15:56:32|0.0027794
15:56:32|0.0027794
15:56:33|0.0027794
15:56:34|0.0027794
15:56:35|0.0027794
15:56:36|0.0027794
15:56:37|0.002779
15:56:38|0.002779
15:56:40|0.002779
15:56:41|0.002779
15:56:41|0.0027787
15:56:42|0.0027787
15:56:43|0.002778
15:56:44|0.002778
15:56:46|0.0027786
15:56:48|0.0027786
15:56:49|0.0027786
15:56:50|0.0027797
15:56:52|0.0027797
15:56:53|0.0027797
15:56:55|0.0027801
15:56:56|0.0027801
15:56:56|0.0027812
15:56:57|0.0027817
15:56:59|0.0027812
15:57:00|0.0027813
15:57:01|0.0027813
15:57:01|0.0027813
15:57:02|0.0027813
15:57:03|0.0027813
15:57:05|0.0027813
15:57:05|0.0027813
15:57:06|0.0027813
15:57:08|0.0027813
15:57:08|0.0027813
15:57:10|0.0027809
15:57:10|0.0027809
15:57:11|0.0027807
15:57:13|0.0027812
15:57:13|0.0027812
15:57:14|0.0027812
15:57:15|0.0027812
15:57:16|0.0027812
15:57:17|0.0027812
15:57:19|0.0027812
15:57:19|0.0027812
15:57:20|0.0027812
15:57:21|0.0027812
15:57:22|0.0027812
15:57:23|0.0027812
15:57:24|0.0027812
15:57:25|0.0027812
15:57:26|0.0027812
15:57:27|0.0027803
15:57:28|0.0027803
15:57:29|0.0027801
15:57:30|0.0027801
15:57:31|0.0027801
15:57:32|0.0027801
15:57:34|0.0027801
15:57:35|0.0027801
15:57:36|0.0027801
15:57:37|0.0027801
15:57:38|0.0027801
15:57:38|0.0027801
15:57:40|0.0027801
15:57:40|0.0027801
15:57:41|0.0027793
15:57:42|0.0027793
15:57:44|0.0027793
15:57:45|0.0027793
15:57:46|0.0027793
15:57:47|0.0027785
15:57:48|0.0027785
15:57:49|0.0027785
15:57:50|0.0027785
15:57:51|0.0027785
15:57:52|0.0027785
15:57:53|0.0027785
15:57:54|0.0027785
15:57:55|0.0027785
15:57:56|0.0027797
15:57:57|0.0027797
15:57:58|0.0027797
15:57:59|0.0027797
15:58:00|0.0027797
15:58:01|0.0027793
15:58:03|0.0027793
15:58:04|0.0027793
15:58:04|0.0027793
15:58:06|0.0027793
15:58:07|0.0027793
15:58:08|0.0027796
15:58:08|0.0027795
15:58:10|0.0027795
15:58:11|0.0027795
15:58:11|0.0027795
15:58:13|0.0027792
15:58:14|0.0027792
15:58:15|0.002779
15:58:16|0.002779
15:58:17|0.002779
15:58:18|0.0027788
15:58:19|0.0027787
15:58:20|0.0027787
15:58:21|0.0027787
15:58:22|0.0027787
15:58:23|0.0027787
15:58:24|0.0027793
15:58:25|0.0027793
15:58:26|0.0027793
15:58:27|0.0027793
15:58:28|0.0027793
15:58:29|0.0027793
15:58:30|0.0027793
15:58:31|0.0027809
15:58:32|0.0027805
15:58:33|0.0027805
15:58:34|0.0027805
15:58:35|0.0027805
15:58:36|0.0027805
15:58:37|0.0027805
15:58:38|0.0027805
15:58:39|0.0027805
15:58:40|0.0027805
15:58:41|0.0027805
15:58:42|0.0027805
15:58:43|0.0027805
15:58:44|0.0027805
15:58:45|0.0027805
15:58:46|0.0027805
15:58:48|0.0027805
15:58:49|0.0027805
15:58:51|0.0027805
15:58:52|0.0027808
15:58:52|0.0027808
15:58:54|0.0027808
15:58:54|0.0027808
15:58:55|0.0027808
15:58:57|0.0027801
15:58:57|0.0027801
15:58:58|0.0027801
15:59:00|0.0027805
15:59:01|0.0027798
15:59:02|0.0027798
15:59:03|0.0027798
15:59:04|0.0027798
15:59:05|0.0027798
15:59:06|0.002779
15:59:07|0.002779
15:59:08|0.002779
15:59:09|0.002779
15:59:10|0.002779
15:59:11|0.002779
15:59:12|0.002779
15:59:13|0.0027794
15:59:14|0.0027794
15:59:15|0.0027794
15:59:16|0.0027798
15:59:17|0.0027798
15:59:18|0.0027798
15:59:19|0.0027798
15:59:20|0.0027798
15:59:21|0.0027798
15:59:22|0.0027798
15:59:23|0.0027798
15:59:24|0.0027798
15:59:25|0.0027798
15:59:26|0.0027798
15:59:27|0.0027798
15:59:28|0.0027796
15:59:29|0.00278
15:59:30|0.00278
15:59:31|0.0027802
15:59:32|0.0027806
15:59:33|0.0027806
15:59:34|0.0027806
15:59:35|0.0027806
15:59:37|0.0027824
15:59:37|0.0027824
15:59:38|0.0027824
15:59:40|0.0027844
15:59:40|0.0027844
15:59:41|0.0027845
15:59:42|0.0027845
15:59:43|0.0027845
15:59:44|0.002784
15:59:45|0.002784
15:59:46|0.0027845
15:59:47|0.0027845
15:59:49|0.0027849
15:59:49|0.0027849
15:59:50|0.0027849
15:59:52|0.0027849
15:59:54|0.002785
15:59:55|0.002785
15:59:56|0.0027847
15:59:57|0.0027847
15:59:58|0.0027847
16:00:00|0.0027847
16:00:00|0.0027836
16:00:02|0.0027836
16:00:03|0.0027841
16:00:03|0.0027841
16:00:04|0.0027844
16:00:06|0.002784
16:00:07|0.002784
16:00:08|0.002784
16:00:09|0.0027849
16:00:10|0.0027849
16:00:11|0.0027849
16:00:12|0.0027839
16:00:13|0.0027837
16:00:14|0.002784
16:00:15|0.002784
16:00:16|0.002784
16:00:17|0.002784
16:00:18|0.002784
16:00:19|0.002784
16:00:20|0.0027832
16:00:21|0.0027829
16:00:22|0.0027829
16:00:23|0.0027819
16:00:24|0.0027819
16:00:25|0.0027819
16:00:26|0.0027819
16:00:27|0.0027819
16:00:28|0.0027819
16:00:29|0.002782
16:00:30|0.002782
16:00:31|0.002782
16:00:32|0.0027805
16:00:33|0.00278
16:00:34|0.0027795
16:00:35|0.0027795
16:00:36|0.0027796
16:00:37|0.002779
16:00:38|0.0027794
16:00:39|0.0027794
16:00:40|0.0027794
16:00:41|0.0027807
16:00:42|0.0027807
16:00:43|0.0027807
16:00:44|0.0027799
16:00:45|0.0027797
16:00:46|0.0027797
16:00:47|0.0027797
16:00:48|0.0027797
16:00:49|0.0027797
16:00:51|0.0027797
16:00:52|0.0027797
16:00:53|0.0027797
16:00:54|0.00278
16:00:55|0.00278
16:00:56|0.00278
16:00:57|0.00278
16:00:58|0.00278
16:00:59|0.00278
16:01:00|0.00278
16:01:01|0.00278
16:01:02|0.00278
16:01:03|0.0027797
16:01:04|0.0027797
16:01:05|0.0027793
16:01:06|0.0027788
16:01:07|0.002778
16:01:08|0.0027775
16:01:09|0.0027766
16:01:10|0.0027766
16:01:12|0.0027766
16:01:13|0.0027766
16:01:14|0.0027766
16:01:15|0.0027761
16:01:16|0.002776
16:01:17|0.002776
16:01:18|0.0027757
16:01:19|0.0027758
16:01:20|0.0027758
16:01:21|0.0027757
16:01:22|0.0027757
16:01:23|0.0027757
16:01:24|0.0027759
16:01:25|0.0027755
16:01:26|0.0027755
16:01:27|0.0027753
16:01:28|0.0027753
16:01:29|0.0027753
16:01:30|0.0027753
16:01:31|0.0027753
16:01:32|0.0027772
16:01:33|0.0027766
16:01:34|0.0027766
16:01:35|0.0027766
16:01:36|0.0027766
16:01:37|0.0027766
16:01:38|0.002776
16:01:39|0.0027758
16:01:40|0.0027758
16:01:41|0.0027756
16:01:42|0.0027756
16:01:43|0.0027757
16:01:44|0.0027757
16:01:45|0.0027758
16:01:46|0.0027758
16:01:47|0.0027758
16:01:48|0.0027777
16:01:49|0.0027777
16:01:50|0.0027773
16:01:52|0.0027774
16:01:52|0.0027776
16:01:54|0.0027776
16:01:54|0.0027776
16:01:56|0.0027782
16:01:56|0.0027782
16:01:57|0.0027782
16:01:58|0.0027782
16:02:00|0.0027782
16:02:01|0.0027782
16:02:01|0.0027782
16:02:02|0.0027782
16:02:03|0.0027782
16:02:04|0.0027782
16:02:06|0.0027782
16:02:06|0.00278
16:02:07|0.00278
16:02:08|0.0027805
16:02:10|0.002781
16:02:11|0.002782
16:02:13|0.0027825
16:02:14|0.0027825
16:02:32|0.0027825
16:02:33|0.0027807
16:02:34|0.0027799
16:02:37|0.0027789
16:02:41|0.0027789
16:02:41|0.0027798
16:02:43|0.0027798
16:02:44|0.0027798
16:02:45|0.0027798
16:02:46|0.0027798
16:02:51|0.0027798
16:02:56|0.0027798
16:02:59|0.0027807
16:02:59|0.0027807
16:03:01|0.0027807
16:03:01|0.0027807
16:03:03|0.0027815
16:03:04|0.0027815
16:03:05|0.0027815
16:03:06|0.0027815
16:03:08|0.0027808
16:03:09|0.0027808
16:03:10|0.0027796
16:03:11|0.0027796
16:03:13|0.0027796
16:03:14|0.0027796
16:03:16|0.0027798
16:03:17|0.0027798
16:03:18|0.0027791
16:03:19|0.0027791
16:03:21|0.0027791
16:03:22|0.0027791
16:03:23|0.0027791
16:03:24|0.0027791
16:03:25|0.0027792
16:03:26|0.0027792
16:03:29|0.0027792
16:03:30|0.0027797
16:03:33|0.0027803
16:03:34|0.00278
16:03:37|0.0027788
16:03:38|0.0027788
16:03:39|0.0027788
16:03:40|0.0027788
16:03:41|0.0027788
16:03:42|0.0027798
16:03:43|0.0027798
16:03:44|0.0027798
16:03:46|0.0027798
16:03:47|0.0027798
16:03:48|0.0027798
16:03:49|0.0027798
16:03:50|0.0027806
16:03:51|0.0027806
16:03:53|0.0027806
16:03:53|0.0027797
16:03:55|0.0027797
16:03:56|0.0027797
16:03:57|0.0027797
16:03:58|0.0027797
16:03:59|0.0027797
16:04:01|0.0027797
16:04:02|0.0027815
16:04:03|0.0027815
16:04:04|0.0027817
16:04:05|0.0027817
16:04:07|0.0027823
16:04:07|0.0027821
16:04:09|0.0027821
16:04:09|0.0027821
16:04:11|0.0027814
16:04:12|0.0027807
16:04:13|0.0027813
16:04:14|0.0027813
16:04:15|0.0027808
16:04:16|0.0027808
16:04:17|0.0027808
16:04:18|0.002781
16:04:20|0.0027818
16:04:21|0.0027818
16:04:21|0.0027829
16:04:22|0.002782
16:04:24|0.002782
16:04:25|0.0027814
16:04:26|0.0027823
16:04:27|0.0027823
16:04:29|0.0027823
16:04:30|0.0027823
16:04:32|0.0027823
16:04:32|0.0027823
16:04:34|0.0027814
16:04:35|0.0027814
16:04:36|0.0027814
16:04:37|0.0027814
16:04:38|0.0027821
16:04:40|0.0027821
16:04:40|0.0027821
16:04:42|0.002783
16:04:44|0.002783
16:04:44|0.002783
16:04:46|0.0027825
16:04:46|0.0027825
16:04:48|0.0027821
16:04:49|0.0027821
16:04:50|0.0027821
16:04:51|0.0027821
16:04:52|0.0027821
16:04:53|0.0027821
16:04:54|0.0027821
16:04:55|0.0027821
16:04:56|0.0027821
16:04:57|0.0027821
16:04:59|0.0027821
16:05:00|0.0027821
16:05:01|0.0027803
16:05:02|0.0027803
16:05:02|0.0027803
16:05:04|0.0027803
16:05:04|0.0027803
16:05:06|0.0027814
16:05:07|0.0027814
16:05:08|0.0027819
16:05:09|0.0027816
16:05:09|0.0027822
16:05:11|0.0027812
16:05:12|0.0027821
16:05:13|0.0027821
16:05:14|0.0027821
16:05:15|0.0027821
16:05:16|0.0027821
16:05:18|0.002782
16:05:18|0.002782
16:05:19|0.002782
16:05:20|0.002782
16:05:21|0.002782
16:05:23|0.0027818
16:05:24|0.0027818
16:05:25|0.0027818
16:05:26|0.0027817
16:05:27|0.0027817
16:05:28|0.0027817
16:05:30|0.0027812
16:05:30|0.0027812
16:05:31|0.0027806
16:05:33|0.0027806
16:05:33|0.0027806
16:05:35|0.0027806
16:05:36|0.0027806
16:05:37|0.0027814
16:05:38|0.0027814
16:05:40|0.0027814
16:05:41|0.0027807
16:05:42|0.0027807
16:05:43|0.0027807
16:05:44|0.0027807
16:05:45|0.0027807
16:05:46|0.0027807
16:05:47|0.0027807
16:05:48|0.002781
16:05:49|0.002781
16:05:50|0.002781
16:05:52|0.002781
16:05:52|0.002781
16:05:54|0.002781
16:05:55|0.0027807
16:05:56|0.0027797
16:05:58|0.0027797
16:05:58|0.0027798
16:05:59|0.00278
16:06:01|0.00278
16:06:02|0.0027809
16:06:03|0.0027805
16:06:04|0.0027805
16:06:05|0.0027805
16:06:06|0.0027804
16:06:07|0.0027804
16:06:09|0.0027804
16:06:10|0.0027792
16:06:11|0.0027792
16:06:12|0.0027792
16:06:13|0.0027792
16:06:14|0.0027792
16:06:16|0.0027792
16:06:17|0.0027794
16:06:17|0.0027794
16:06:18|0.0027794
16:06:19|0.0027785
16:06:20|0.0027785
16:06:21|0.0027785
16:06:22|0.0027785
16:06:23|0.0027785
16:06:24|0.0027785
16:06:26|0.0027797
16:06:27|0.0027797
16:06:28|0.0027797
16:06:29|0.0027797
16:06:29|0.0027785
16:06:31|0.0027785
16:06:33|0.0027785
16:06:34|0.0027785
16:06:34|0.0027785
16:06:37|0.0027793
16:06:38|0.0027793
16:06:39|0.0027793
16:06:41|0.0027793
16:06:41|0.0027781
16:06:42|0.002778
16:06:44|0.002778
16:06:46|0.002779
16:06:47|0.0027775
16:06:48|0.0027775
16:06:49|0.0027775
16:06:50|0.0027775
16:06:51|0.0027775
16:06:52|0.0027775
16:06:53|0.0027771
16:06:54|0.0027771
16:06:56|0.002777
16:06:56|0.002777
16:06:57|0.002777
16:06:58|0.0027765
16:07:00|0.0027771
16:07:00|0.0027771
16:07:01|0.0027777
16:07:03|0.0027777
16:07:04|0.0027774
16:07:05|0.0027773
16:07:07|0.0027773
16:07:08|0.0027769
16:07:08|0.0027769
16:07:09|0.0027765
16:07:10|0.0027761
16:07:11|0.0027761
16:07:12|0.0027761
16:07:13|0.0027761
16:07:15|0.0027761
16:07:15|0.002776
16:07:16|0.0027764
16:07:18|0.0027764
16:07:19|0.0027764
16:07:20|0.0027756
16:07:22|0.0027756
16:07:23|0.0027756
16:07:24|0.0027769
16:07:25|0.0027769
16:07:26|0.0027769
16:07:27|0.0027769
16:07:28|0.0027769
16:07:29|0.0027769
16:07:30|0.0027769
16:07:32|0.0027769
16:07:33|0.0027769
16:07:34|0.0027779
16:07:35|0.0027779
16:07:37|0.0027779
16:07:38|0.0027779
16:07:39|0.0027781
16:07:40|0.0027781
16:07:41|0.0027781
16:07:42|0.0027781
16:07:44|0.0027781
16:07:44|0.0027794
16:07:46|0.0027794
16:07:47|0.0027789
16:07:48|0.0027789
16:07:49|0.0027774
16:07:50|0.0027774
16:07:51|0.0027774
16:07:52|0.0027789
16:07:53|0.0027789
16:07:54|0.0027772
16:07:55|0.0027772
16:07:56|0.0027772
16:07:57|0.0027772
16:07:58|0.0027772
16:07:59|0.0027772
16:08:00|0.0027772
16:08:02|0.0027772
16:08:03|0.0027772
16:08:04|0.0027764
16:08:05|0.0027764
16:08:06|0.0027771
16:08:07|0.0027771
16:08:08|0.0027771
16:08:09|0.0027771
16:08:10|0.0027771
16:08:11|0.0027771
16:08:12|0.0027771
16:08:13|0.0027771
16:08:14|0.0027771
16:08:15|0.0027783
16:08:16|0.0027784
16:08:17|0.0027784
16:08:19|0.0027784
16:08:20|0.0027782
16:08:20|0.0027782
16:08:21|0.0027793
16:08:22|0.0027793
16:08:24|0.0027793
16:08:25|0.0027793
16:08:26|0.0027791
16:08:27|0.0027793
16:08:28|0.0027797
16:08:29|0.0027797
16:08:30|0.0027802
16:08:31|0.0027802
16:08:32|0.0027797
16:08:33|0.0027792
16:08:34|0.0027793
16:08:35|0.0027785
16:08:36|0.0027793
16:08:38|0.0027793
16:08:38|0.0027794
16:08:40|0.0027794
16:08:42|0.0027791
16:08:42|0.0027791
16:08:44|0.0027791
16:08:45|0.0027795
16:08:46|0.0027795
16:08:46|0.0027795
16:08:48|0.0027795
16:08:49|0.0027795
16:08:50|0.0027795
16:08:52|0.0027795
16:08:53|0.0027795
16:08:54|0.0027795
16:08:55|0.0027795
16:08:56|0.0027794
16:08:57|0.0027794
16:08:58|0.0027786
16:08:59|0.0027786
16:09:01|0.0027786
16:09:01|0.0027785
16:09:03|0.0027785
16:09:04|0.0027781
16:09:05|0.0027781
16:09:06|0.0027776
16:09:07|0.0027776
16:09:08|0.0027776
16:09:09|0.0027776
16:09:10|0.0027776
16:09:12|0.0027776
16:09:13|0.0027776
16:09:14|0.002776
16:09:16|0.0027762
16:09:17|0.0027762
16:09:17|0.0027762
16:09:19|0.0027762
16:09:20|0.0027762
16:09:21|0.0027762
16:09:21|0.0027761
16:09:23|0.0027761
16:09:24|0.0027761
16:09:24|0.0027761
16:09:25|0.0027771
16:09:27|0.0027771
16:09:28|0.0027772
16:09:29|0.0027772
16:09:30|0.0027772
16:09:32|0.0027751
16:09:33|0.0027763
16:09:34|0.0027763
16:09:35|0.0027763
16:09:35|0.002776
16:09:37|0.002776
16:09:38|0.002776
16:09:38|0.002776
16:09:40|0.002776
16:09:40|0.002776
16:09:42|0.002776
16:09:43|0.002776
16:09:43|0.002776
16:09:45|0.002776
16:09:46|0.002776
16:09:47|0.002776
16:09:48|0.0027772
16:09:49|0.0027772
16:09:50|0.002775
16:09:52|0.0027768
16:09:53|0.0027768
16:09:54|0.002776
16:09:56|0.002776
16:09:56|0.002776
16:09:58|0.002776
16:09:59|0.002776
16:10:01|0.0027753
16:10:02|0.0027751
16:10:03|0.0027752
16:10:04|0.0027752
16:10:05|0.0027752
16:10:06|0.0027743
16:10:07|0.0027746
16:10:08|0.0027743
16:10:10|0.0027745
16:10:11|0.0027745
16:10:11|0.0027745
16:10:13|0.0027745
16:10:14|0.0027745
16:10:16|0.0027736
16:10:17|0.0027734
16:10:17|0.0027739
16:10:18|0.0027734
16:10:19|0.0027733
16:10:21|0.0027738
16:10:22|0.0027738
16:10:23|0.0027731
16:10:24|0.0027731
16:10:25|0.0027731
16:10:26|0.0027731
16:10:27|0.002773
16:10:28|0.002773
16:10:30|0.002773
16:10:31|0.002773
16:10:32|0.002771
16:10:33|0.0027715
16:10:34|0.0027717
16:10:35|0.0027726
16:10:36|0.0027735
16:10:37|0.0027735
16:10:38|0.0027735
16:10:39|0.0027735
16:10:40|0.0027735
16:10:41|0.0027735
16:10:43|0.0027735
16:10:44|0.0027735
16:10:45|0.0027757
16:10:46|0.0027757
16:10:47|0.0027754
16:10:48|0.0027748
16:10:49|0.0027748
16:10:50|0.0027748
16:10:51|0.0027759
16:10:52|0.0027759
16:10:53|0.0027759
16:10:54|0.0027759
16:10:57|0.0027757
16:10:57|0.0027775
16:10:59|0.0027778
16:11:00|0.002779
16:11:01|0.002781
16:11:03|0.002781
16:11:04|0.0027797
16:11:05|0.00278
16:11:07|0.0027797
16:11:07|0.0027806
16:11:09|0.0027806
16:11:10|0.0027804
16:11:11|0.0027805
16:11:12|0.0027806
16:11:14|0.0027807
16:11:15|0.0027807
16:11:15|0.002782
16:11:16|0.0027824
16:11:18|0.0027807
16:11:18|0.0027807
16:11:20|0.0027823
16:11:21|0.0027823
16:11:21|0.0027807
16:11:23|0.002781
16:11:23|0.002781
16:11:25|0.0027787
16:11:26|0.0027787
16:11:27|0.002778
16:11:28|0.0027786
16:11:30|0.0027775
16:11:30|0.0027765
16:11:31|0.0027761
16:11:33|0.0027761
16:11:34|0.0027761
16:11:35|0.0027761
16:11:36|0.0027761
16:11:38|0.0027801
16:11:39|0.0027795
16:11:40|0.0027805
16:11:41|0.0027805
16:11:43|0.0027805
16:11:43|0.0027802
16:11:44|0.0027802
16:11:46|0.0027802
16:11:47|0.0027805
16:11:47|0.0027805
16:11:49|0.0027805
16:11:50|0.0027805
16:11:51|0.0027803
16:11:54|0.0027803
16:11:55|0.0027798
16:11:57|0.0027798
16:11:59|0.0027803
16:12:00|0.0027803
16:12:00|0.0027803
16:12:02|0.00278
16:12:04|0.00278
16:12:04|0.00278
16:12:07|0.00278
16:12:07|0.00278
16:12:08|0.00278
16:12:10|0.0027789
16:12:11|0.0027796
16:12:13|0.0027796
16:12:13|0.002781
16:12:15|0.002781
16:12:16|0.002781
16:12:16|0.0027806
16:12:18|0.0027806
16:12:20|0.0027806
16:12:20|0.0027803
16:12:21|0.0027803
16:12:22|0.0027803
16:12:23|0.0027803
16:12:24|0.0027803
16:12:25|0.0027796
16:12:26|0.0027796
16:12:27|0.0027796
16:12:28|0.0027791
16:12:29|0.0027791
16:12:30|0.0027792
16:12:32|0.0027792
16:12:33|0.0027797
16:12:34|0.0027797
16:12:35|0.0027797
16:12:36|0.0027797
16:12:37|0.0027797
16:12:38|0.0027797
16:12:39|0.0027773
16:12:40|0.0027773
16:12:42|0.0027773
16:12:43|0.0027773
16:12:44|0.0027773
16:12:45|0.0027773
16:12:46|0.0027773
16:12:47|0.0027773
16:12:49|0.0027773
16:12:49|0.0027773
16:12:50|0.0027773
16:12:51|0.0027773
16:12:53|0.0027773
16:12:53|0.0027773
16:12:56|0.0027771
16:12:58|0.0027771
16:12:58|0.0027771
16:12:59|0.0027777
16:13:01|0.0027777
16:13:02|0.0027777
16:13:03|0.0027777
16:13:04|0.0027777
16:13:05|0.0027768
16:13:07|0.0027768
16:13:07|0.0027785
16:13:09|0.0027785
16:13:09|0.0027785
16:13:11|0.0027785
16:13:11|0.0027785
16:13:12|0.0027785
16:13:14|0.0027785
16:13:16|0.0027784
16:13:17|0.0027784
16:13:18|0.0027784
16:13:19|0.0027784
16:13:20|0.0027785
16:13:21|0.0027785
16:13:22|0.0027791
16:13:22|0.0027791
16:13:24|0.0027791
16:13:25|0.0027791
16:13:26|0.0027791
16:13:27|0.0027794
16:13:28|0.0027794
16:13:29|0.0027794
16:13:31|0.0027794
16:13:32|0.0027794
16:13:33|0.0027794
16:13:34|0.0027794
16:13:35|0.0027794
16:13:35|0.0027794
16:13:36|0.0027794
16:13:37|0.0027806
16:13:39|0.0027806
16:13:39|0.0027806
16:13:40|0.0027806
16:13:42|0.0027806
16:13:43|0.0027811
16:13:44|0.0027815
16:13:45|0.0027815
16:13:46|0.002781
16:13:47|0.002782
16:13:48|0.002782
16:13:49|0.0027816
16:13:50|0.0027816
16:13:51|0.0027819
16:13:52|0.0027819
16:13:53|0.0027819
16:13:55|0.0027823
16:13:56|0.0027825
16:13:57|0.0027824
16:13:58|0.0027825
16:13:59|0.0027825
16:14:00|0.0027817
16:14:02|0.0027824
16:14:04|0.0027824
16:14:05|0.0027823
16:14:05|0.0027833
16:14:07|0.0027832
16:14:07|0.0027831
16:14:08|0.0027832
16:14:09|0.0027832
16:14:10|0.0027832
16:14:11|0.0027832
16:14:12|0.0027832
16:14:13|0.0027832
16:14:15|0.0027832
16:14:16|0.0027832
16:14:17|0.0027831
16:14:17|0.0027824
16:14:20|0.0027824
16:14:21|0.0027824
16:14:22|0.0027821
16:14:24|0.0027821
16:14:25|0.0027814
16:14:25|0.0027814
16:14:28|0.0027814
16:14:28|0.0027824
16:14:29|0.0027824
16:14:31|0.0027824
16:14:32|0.0027824
16:14:33|0.0027824
16:14:34|0.0027824
16:14:35|0.0027824
16:14:36|0.0027824
16:14:37|0.0027824
16:14:38|0.0027824
16:14:39|0.0027824
16:14:40|0.0027824
16:14:41|0.002782
16:14:42|0.0027819
16:14:43|0.0027819
16:14:44|0.0027819
16:14:45|0.0027819
16:14:46|0.0027819
16:14:48|0.0027825
16:14:48|0.0027825
16:14:49|0.0027821
16:14:50|0.0027821
16:14:51|0.0027821
16:14:52|0.0027821
16:14:54|0.0027821
16:14:55|0.0027821
16:14:56|0.0027821
16:14:57|0.0027815
16:14:59|0.0027815
16:15:00|0.0027815
16:15:00|0.0027814
16:15:02|0.002782
16:15:03|0.002782
16:15:03|0.002782
16:15:05|0.0027809
16:15:06|0.0027809
16:15:07|0.0027809
16:15:09|0.0027809
16:15:10|0.0027809
16:15:11|0.0027809
16:15:12|0.0027809
16:15:13|0.0027809
16:15:14|0.0027819
16:15:15|0.0027821
16:15:16|0.0027821
16:15:17|0.0027819
16:15:18|0.0027819
16:15:19|0.0027818
16:15:20|0.002782
16:15:21|0.002782
16:15:22|0.002782
16:15:23|0.002782
16:15:24|0.0027816
16:15:25|0.0027816
16:15:26|0.0027812
16:15:27|0.0027812
16:15:28|0.0027812
16:15:29|0.0027812
16:15:30|0.002782
16:15:31|0.002782
16:15:32|0.002782
16:15:34|0.002782
16:15:35|0.002782
16:15:36|0.0027814
16:15:37|0.0027814
16:15:38|0.0027825
16:15:39|0.0027825
16:15:40|0.0027825
16:15:42|0.0027825
16:15:43|0.0027825
16:15:44|0.0027825
16:15:45|0.0027825
16:15:45|0.0027825
16:15:47|0.0027818
16:15:47|0.0027818
16:15:48|0.0027818
16:15:50|0.0027818
16:15:51|0.0027817
16:15:53|0.0027817
16:15:53|0.0027819
16:15:54|0.0027819
16:15:55|0.0027814
16:15:57|0.0027814
16:15:59|0.0027817
16:16:00|0.0027817
16:16:01|0.0027817
16:16:02|0.0027817
16:16:04|0.0027817
16:16:05|0.0027817
16:16:05|0.0027817
16:16:06|0.0027795
16:16:08|0.0027795
16:16:09|0.0027795
16:16:09|0.0027795
16:16:11|0.0027788
16:16:11|0.0027788
16:16:14|0.0027788
16:16:15|0.0027788
16:16:16|0.0027788
16:16:18|0.0027788
16:16:19|0.0027797
16:16:20|0.0027797
16:16:21|0.0027797
16:16:22|0.0027797
16:16:23|0.0027797
16:16:24|0.0027797
16:16:25|0.0027796
16:16:26|0.0027796
16:16:27|0.0027794
16:16:28|0.0027794
16:16:30|0.0027794
16:16:31|0.0027794
16:16:31|0.0027794
16:16:33|0.002778
16:16:34|0.002778
16:16:34|0.002778
16:16:37|0.002778
16:16:37|0.002778
16:16:38|0.0027777
16:16:40|0.0027775
16:16:40|0.002777
16:16:41|0.002777
16:16:42|0.002777
16:16:43|0.002777
16:16:44|0.002777
16:16:45|0.002777
16:16:46|0.002777
16:16:47|0.002777
16:16:48|0.002777
16:16:49|0.002777
16:16:50|0.002777
16:16:51|0.0027767
16:16:52|0.0027767
16:16:53|0.0027765
16:16:54|0.0027766
16:16:55|0.0027766
16:16:56|0.002776
16:16:58|0.002776
16:17:00|0.0027755
16:17:00|0.0027755
16:17:02|0.0027755
16:17:02|0.0027755
16:17:03|0.0027755
16:17:05|0.0027755
16:17:05|0.0027755
16:17:06|0.0027762
16:17:08|0.0027762
16:17:09|0.0027762
16:17:10|0.0027761
16:17:11|0.0027761
16:17:12|0.0027761
16:17:13|0.0027761
16:17:14|0.0027755
16:17:15|0.002775
16:17:16|0.002775
16:17:17|0.002775
16:17:18|0.0027743
16:17:19|0.0027743
16:17:20|0.0027743
16:17:21|0.0027743
16:17:22|0.0027743
16:17:23|0.002774
16:17:24|0.0027741
16:17:25|0.0027741
16:17:26|0.0027741
16:17:27|0.0027741
16:17:28|0.0027751
16:17:29|0.0027751
16:17:30|0.0027753
16:17:31|0.0027753
16:17:32|0.0027753
16:17:33|0.0027753
16:17:34|0.0027753
16:17:35|0.0027753
16:17:36|0.0027766
16:17:37|0.0027766
16:17:38|0.0027766
16:17:39|0.0027766
16:17:41|0.0027766
16:17:41|0.0027754
16:17:42|0.0027753
16:17:44|0.0027753
16:17:44|0.0027753
16:17:46|0.0027745
16:17:47|0.0027745
16:17:48|0.0027745
16:17:50|0.0027745
16:17:50|0.0027745
16:17:52|0.0027747
16:17:53|0.0027747
16:17:53|0.0027747
16:17:55|0.0027747
16:17:56|0.0027747
16:17:57|0.0027754
16:17:58|0.0027754
16:18:00|0.0027754
16:18:01|0.002775
16:18:02|0.002775
16:18:03|0.0027761
16:18:05|0.0027751
16:18:06|0.002775
16:18:07|0.0027759
16:18:08|0.0027759
16:18:09|0.0027759
16:18:09|0.0027759
16:18:11|0.0027759
16:18:11|0.0027759
16:18:13|0.0027751
16:18:14|0.0027751
16:18:15|0.0027755
16:18:16|0.0027755
16:18:17|0.0027755
16:18:18|0.0027755
16:18:19|0.0027755
16:18:20|0.0027757
16:18:21|0.0027757
16:18:22|0.0027768
16:18:23|0.0027754
16:18:24|0.002775
16:18:25|0.002775
16:18:27|0.002775
16:18:27|0.002775
16:18:29|0.0027744
16:18:29|0.0027741
16:18:30|0.0027738
16:18:31|0.0027743
16:18:32|0.0027743
16:18:33|0.0027744
16:18:34|0.0027754
16:18:35|0.0027756
16:18:36|0.0027756
16:18:37|0.0027756
16:18:39|0.0027756
16:18:40|0.0027756
16:18:40|0.0027762
16:18:41|0.0027767
16:18:42|0.0027767
16:18:43|0.0027764
16:18:44|0.0027757
16:18:46|0.0027757
16:18:47|0.0027757
16:18:47|0.0027757
16:18:49|0.0027757
16:18:50|0.0027752
16:18:51|0.0027744
16:18:52|0.0027735
16:18:53|0.0027733
16:18:54|0.0027733
16:18:55|0.0027733
16:18:56|0.002773
16:18:57|0.002773
16:18:59|0.002773
16:19:00|0.002773
16:19:01|0.0027731
16:19:02|0.0027731
16:19:03|0.0027731
16:19:05|0.0027731
16:19:06|0.0027731
16:19:06|0.0027731
16:19:07|0.0027755
16:19:09|0.0027755
16:19:09|0.0027755
16:19:11|0.0027744
16:19:12|0.0027744
16:19:13|0.0027744
16:19:14|0.0027744
16:19:15|0.0027744
16:19:16|0.0027744
16:19:17|0.0027744
16:19:18|0.0027744
16:19:19|0.0027744
16:19:20|0.0027741
16:19:22|0.0027741
16:19:23|0.002775
16:19:23|0.002775
16:19:25|0.0027785
16:19:25|0.0027782
16:19:26|0.0027782
16:19:28|0.0027764
16:19:29|0.0027764
16:19:30|0.0027764
16:19:31|0.0027764
16:19:32|0.0027764
16:19:33|0.0027764
16:19:34|0.0027764
16:19:35|0.0027764
16:19:36|0.0027764
16:19:37|0.0027778
16:19:38|0.0027778
16:19:39|0.0027778
16:19:40|0.0027778
16:19:41|0.0027778
16:19:42|0.0027788
16:19:43|0.0027788
16:19:45|0.0027788
16:19:46|0.0027788
16:19:47|0.0027788
16:19:48|0.0027788
16:19:49|0.0027788
16:19:50|0.0027788
16:19:51|0.0027788
16:19:52|0.0027788
16:19:53|0.0027788
16:19:54|0.0027788
16:19:56|0.0027785
16:19:56|0.0027785
16:19:57|0.0027785
16:19:58|0.0027789
16:19:59|0.0027789
16:20:01|0.0027789
16:20:02|0.0027789
16:20:03|0.0027789
16:20:04|0.0027789
16:20:05|0.0027789
16:20:07|0.0027789
16:20:08|0.002779
16:20:10|0.0027815
16:20:12|0.0027816
16:20:13|0.0027808
16:20:13|0.0027808
16:20:15|0.0027808
16:20:16|0.0027813
16:20:17|0.0027813
16:20:18|0.0027815
16:20:19|0.0027815
16:20:20|0.0027811
16:20:21|0.0027811
16:20:22|0.002781
16:20:23|0.002781
16:20:23|0.0027809
16:20:24|0.0027812
16:20:26|0.0027833
16:20:27|0.0027845
16:20:28|0.002785
16:20:29|0.002785
16:20:30|0.0027854
16:20:31|0.0027855
16:20:32|0.002786
16:20:33|0.002786
16:20:35|0.0027846
16:20:35|0.0027846
16:20:36|0.0027846
16:20:37|0.002783
16:20:38|0.002783
16:20:39|0.002783
16:20:40|0.002783
16:20:42|0.002783
16:20:42|0.002783
16:20:43|0.0027858
16:20:45|0.0027842
16:20:46|0.0027843
16:20:48|0.0027849
16:20:48|0.0027848
16:20:50|0.0027849
16:20:50|0.0027849
16:20:52|0.0027849
16:20:53|0.0027856
16:20:54|0.0027856
16:20:55|0.0027856
16:20:55|0.0027856
16:20:57|0.0027856
16:20:57|0.0027856
16:20:58|0.0027856
16:21:00|0.0027845
16:21:01|0.0027849
16:21:02|0.0027849
16:21:03|0.0027844
16:21:04|0.0027842
16:21:06|0.0027842
16:21:06|0.0027842
16:21:08|0.0027845
16:21:09|0.0027845
16:21:10|0.0027845
16:21:12|0.0027845
16:21:13|0.0027845
16:21:13|0.0027845
16:21:14|0.0027849
16:21:15|0.0027849
16:21:17|0.0027849
16:21:17|0.0027849
16:21:19|0.0027849
16:21:19|0.0027849
16:21:21|0.0027859
16:21:22|0.0027864
16:21:23|0.0027863
16:21:24|0.0027863
16:21:25|0.0027863
16:21:27|0.0027863
16:21:28|0.0027865
16:21:29|0.0027863
16:21:29|0.0027863
16:21:30|0.0027863
16:21:31|0.0027865
16:21:33|0.0027867
16:21:34|0.0027867
16:21:35|0.0027868
16:21:36|0.0027869
16:21:37|0.0027869
16:21:38|0.0027869
16:21:39|0.0027869
16:21:40|0.0027868
16:21:41|0.002787
16:21:42|0.0027873
16:21:43|0.0027873
16:21:44|0.0027873
16:21:45|0.002787
16:21:46|0.0027871
16:21:47|0.0027867
16:21:48|0.0027867
16:21:49|0.0027862
16:21:50|0.0027862
16:21:51|0.0027863
16:21:52|0.0027864
16:21:53|0.0027864
16:21:54|0.0027864
16:21:55|0.0027864
16:21:57|0.0027865
16:21:57|0.0027865
16:21:59|0.0027865
16:21:59|0.0027865
16:22:00|0.0027865
16:22:01|0.0027861
16:22:04|0.0027861
16:22:04|0.0027865
16:22:05|0.0027865
16:22:07|0.0027865
16:22:08|0.0027865
16:22:09|0.0027865
16:22:10|0.0027872
16:22:10|0.0027872
16:22:12|0.0027872
16:22:13|0.0027872
16:22:14|0.0027872
16:22:15|0.0027872
16:22:16|0.0027872
16:22:17|0.0027872
16:22:18|0.0027874
16:22:19|0.0027874
16:22:20|0.0027875
16:22:21|0.0027875
16:22:22|0.0027875
16:22:23|0.0027875
16:22:24|0.0027872
16:22:25|0.0027872
16:22:26|0.002788
16:22:27|0.0027912
16:22:28|0.0027913
16:22:29|0.0027912
16:22:30|0.0027913
16:22:31|0.0027915
16:22:32|0.0027916
16:22:33|0.0027916
16:22:34|0.0027916
16:22:35|0.0027916
16:22:36|0.0027925
16:22:38|0.0027927
16:22:38|0.0027929
16:22:39|0.002793
16:22:40|0.002793
16:22:42|0.0027925
16:22:42|0.0027923
16:22:43|0.0027923
16:22:44|0.0027923
16:22:45|0.0027928
16:22:46|0.0027928
16:22:48|0.0027931
16:22:48|0.0027929
16:22:49|0.0027929
16:22:50|0.0027929
16:22:52|0.0027929
16:22:53|0.0027929
16:22:53|0.002792
16:22:55|0.002792
16:22:56|0.0027924
16:22:56|0.0027924
16:22:57|0.002793
16:22:58|0.002793
16:22:59|0.002793
16:23:00|0.002793
16:23:01|0.002793
16:23:02|0.002793
16:23:03|0.002793
16:23:04|0.002793
16:23:06|0.002793
16:23:07|0.00279
16:23:08|0.00279
16:23:09|0.00279
16:23:10|0.00279
16:23:11|0.00279
16:23:12|0.0027912
16:23:13|0.0027912
16:23:14|0.0027912
16:23:15|0.0027925
16:23:16|0.0027925
16:23:17|0.0027925
16:23:18|0.0027925
16:23:19|0.0027925
16:23:21|0.0027926
16:23:22|0.0027926
16:23:22|0.0027926
16:23:23|0.0027933
16:23:25|0.0027937
16:23:25|0.0027939
16:23:26|0.0027939
16:23:29|0.0027945
16:23:29|0.0027946
16:23:30|0.0027947
16:23:31|0.0027947
16:23:32|0.0027946
16:23:33|0.0027945
16:23:35|0.0027945
16:23:35|0.0027945
16:23:37|0.0027947
16:23:37|0.0027949
16:23:38|0.0027949
16:23:39|0.002795
16:23:40|0.0027949
16:23:41|0.0027945
16:23:43|0.0027947
16:23:43|0.0027947
16:23:44|0.0027947
16:23:46|0.0027946
16:23:47|0.0027946
16:23:47|0.0027946
16:23:49|0.0027946
16:23:49|0.0027927
16:23:50|0.002793
16:23:52|0.002793
16:23:53|0.002793
16:23:54|0.002793
16:23:55|0.0027923
16:23:57|0.0027921
16:23:57|0.0027919
16:23:58|0.0027915
16:23:59|0.0027919
16:24:00|0.0027918
16:24:01|0.0027918
16:24:02|0.0027922
16:24:03|0.0027922
16:24:05|0.0027922
16:24:07|0.002792
16:24:08|0.0027918
16:24:09|0.002792
16:24:10|0.002792
16:24:11|0.002792
16:24:12|0.0027913
16:24:14|0.0027913
16:24:15|0.0027918
16:24:16|0.0027918
16:24:17|0.0027918
16:24:18|0.0027918
16:24:19|0.0027918
16:24:20|0.0027911
16:24:20|0.0027916
16:24:22|0.0027916
16:24:23|0.0027916
16:24:24|0.0027916
16:24:25|0.0027916
16:24:26|0.0027918
16:24:27|0.0027918
16:24:28|0.0027918
16:24:30|0.0027918
16:24:30|0.0027918
16:24:31|0.002792
16:24:32|0.002792
16:24:33|0.002792
16:24:34|0.002792
16:24:36|0.0027919
16:24:37|0.0027919
16:24:39|0.0027922
16:24:40|0.0027918
16:24:41|0.0027923
16:24:42|0.0027928
16:24:43|0.0027928
16:24:44|0.0027928
16:24:44|0.0027928
16:24:46|0.0027928
16:24:47|0.0027928
16:24:48|0.0027928
16:24:49|0.0027928
16:24:50|0.0027928
16:24:51|0.0027928
16:24:52|0.0027936
16:24:53|0.0027936
16:24:54|0.0027936
16:24:55|0.0027936
16:24:56|0.0027936
16:24:57|0.0027937
16:24:58|0.0027937
16:25:00|0.0027937
16:25:01|0.0027937
16:25:03|0.0027937
16:25:03|0.0027942
16:25:04|0.0027943
16:25:05|0.0027949
16:25:07|0.0027951
16:25:08|0.0027951
16:25:10|0.0027939
16:25:11|0.0027939
16:25:12|0.0027939
16:25:13|0.0027924
16:25:14|0.0027924
16:25:16|0.0027938
16:25:17|0.0027938
16:25:18|0.0027938
16:25:18|0.0027938
16:25:19|0.0027938
16:25:20|0.0027938
16:25:21|0.0027938
16:25:22|0.0027933
16:25:23|0.0027933
16:25:25|0.0027933
16:25:25|0.0027936
16:25:26|0.0027942
16:25:28|0.0027942
16:25:28|0.0027942
16:25:30|0.0027942
16:25:31|0.0027942
16:25:31|0.0027938
16:25:34|0.0027932
16:25:35|0.0027932
16:25:35|0.0027932
16:25:36|0.0027932
16:25:37|0.0027923
16:25:39|0.0027923
16:25:39|0.0027923
16:25:40|0.002792
16:25:41|0.002792
16:25:42|0.002792
16:25:44|0.002792
16:25:44|0.002792
16:25:46|0.002792
16:25:46|0.002792
16:25:48|0.002792
16:25:48|0.002792
16:25:49|0.002792
16:25:51|0.002792
16:25:51|0.002792
16:25:52|0.002792
16:25:54|0.002792
16:25:55|0.0027907
16:25:56|0.0027914
16:25:57|0.0027901
16:25:58|0.0027901
16:25:59|0.0027901
16:26:00|0.0027905
16:26:01|0.0027905
16:26:02|0.0027905
16:26:03|0.0027905
16:26:04|0.0027905
16:26:05|0.0027905
16:26:07|0.0027905
16:26:08|0.0027898
16:26:10|0.0027919
16:26:11|0.002793
16:26:12|0.0027935
16:26:13|0.0027936
16:26:15|0.0027938
16:26:16|0.0027938
16:26:17|0.0027938
16:26:18|0.0027938
16:26:18|0.0027938
16:26:20|0.002792
16:26:20|0.0027925
16:26:21|0.0027925
16:26:23|0.0027925
16:26:25|0.0027925
16:26:26|0.002793
16:26:27|0.002793
16:26:28|0.0027945
16:26:29|0.0027941
16:26:30|0.0027941
16:26:31|0.0027939
16:26:32|0.0027939
16:26:33|0.0027939
16:26:34|0.0027939
16:26:35|0.0027939
16:26:36|0.0027939
16:26:37|0.0027939
16:26:38|0.0027937
16:26:39|0.0027937
16:26:40|0.0027937
16:26:41|0.0027937
16:26:42|0.0027937
16:26:43|0.0027937
16:26:44|0.0027937
16:26:45|0.0027937
16:26:46|0.0027951
16:26:47|0.0027951
16:26:48|0.0027955
16:26:50|0.0027955
16:26:50|0.0027955
16:26:51|0.0027954
16:26:52|0.0027954
16:26:54|0.0027954
16:26:54|0.0027954
16:26:55|0.002796
16:26:56|0.0027963
16:26:57|0.0027964
16:26:58|0.0027962
16:26:59|0.0027996
16:27:00|0.0027991
16:27:01|0.0027994
16:27:02|0.0027987
16:27:03|0.0027987
16:27:04|0.0027987
16:27:05|0.002798
16:27:07|0.002798
16:27:08|0.0027976
16:27:09|0.0027995
16:27:10|0.0027995
16:27:12|0.0027995
16:27:13|0.0027995
16:27:14|0.0027996
16:27:15|0.0027996
16:27:15|0.0028004
16:27:16|0.0027995
16:27:18|0.0027995
16:27:19|0.0027995
16:27:19|0.0027995
16:27:20|0.0027995
16:27:21|0.0027998
16:27:23|0.0027998
16:27:24|0.0027998
16:27:24|0.0027998
16:27:26|0.0027998
16:27:27|0.0027998
16:27:28|0.0027998
16:27:29|0.0028
16:27:30|0.0028005
16:27:32|0.0027998
16:27:32|0.0027998
16:27:33|0.002801
16:27:35|0.0028015
16:27:36|0.002802
16:27:37|0.0028027
16:27:38|0.0028059
16:27:40|0.0028065
16:27:40|0.002807
16:27:41|0.0028068
16:27:43|0.0028068
16:27:43|0.0028068
16:27:44|0.0028038
16:27:46|0.0028068
16:27:46|0.0028068
16:27:48|0.0028058
16:27:49|0.0028053
16:27:50|0.0028053
16:27:51|0.0028053
16:27:52|0.0028068
16:27:54|0.0028068
16:27:54|0.0028063
16:27:55|0.0028063
16:27:56|0.0028063
16:27:57|0.0028063
16:27:59|0.0028043
16:27:59|0.0028037
16:28:00|0.0028037
16:28:02|0.0028037
16:28:02|0.0028037
16:28:03|0.0028034
16:28:04|0.0028025
16:28:05|0.0028025
16:28:07|0.0028016
16:28:08|0.0028016
16:28:10|0.0028037
16:28:10|0.0028037
16:28:12|0.0028037
16:28:12|0.0028037
16:28:13|0.0028037
16:28:15|0.0028037
16:28:16|0.0028037
16:28:17|0.0028037
16:28:18|0.0028037
16:28:19|0.0028031
16:28:20|0.0028031
16:28:21|0.0028031
16:28:22|0.0028026
16:28:24|0.0028021
16:28:25|0.0028019
16:28:26|0.0028019
16:28:27|0.0028016
16:28:28|0.0028015
16:28:29|0.0028015
16:28:30|0.0028025
16:28:31|0.0028025
16:28:32|0.0028025
16:28:33|0.0028025
16:28:34|0.0028021
16:28:36|0.0028021
16:28:36|0.0028021
16:28:37|0.0028021
16:28:39|0.0028021
16:28:39|0.0028021
16:28:40|0.0028021
16:28:42|0.0028021
16:28:43|0.0028021
16:28:44|0.0028038
16:28:44|0.0028035
16:28:45|0.0028035
16:28:46|0.0028028
16:28:47|0.0028028
16:28:49|0.0028026
16:28:49|0.0028026
16:28:51|0.002803
16:28:52|0.002803
16:28:53|0.002803
16:28:54|0.0028034
16:28:55|0.0028034
16:28:56|0.0028034
16:28:57|0.0028034
16:28:58|0.0028034
16:28:59|0.0028034
16:29:00|0.0028038
16:29:01|0.0028038
16:29:02|0.0028038
16:29:03|0.0028038
16:29:04|0.0028038
16:29:05|0.0028015
16:29:06|0.0028021
16:29:07|0.0028021
16:29:08|0.0028025
16:29:09|0.0028025
16:29:10|0.0028025
16:29:11|0.0028025
16:29:12|0.002804
16:29:13|0.002804
16:29:15|0.0028046
16:29:16|0.0028048
16:29:17|0.0028041
16:29:17|0.0028041
16:29:19|0.0028029
16:29:20|0.0028029
16:29:21|0.0028042
16:29:22|0.0028042
16:29:22|0.0028042
16:29:24|0.0028042
16:29:25|0.0028042
16:29:26|0.0028042
16:29:27|0.0028042
16:29:28|0.0028042
16:29:29|0.0028042
16:29:30|0.0028042
16:29:31|0.0028042
16:29:32|0.0028055
16:29:33|0.0028055
16:29:34|0.0028055
16:29:35|0.0028055
16:29:36|0.0028055
16:29:37|0.0028051
16:29:39|0.0028051
16:29:39|0.0028048
16:29:40|0.0028048
16:29:41|0.0028045
16:29:43|0.0028045
16:29:44|0.0028045
16:29:45|0.0028045
16:29:46|0.0028042
16:29:47|0.0028042
16:29:48|0.0028042
16:29:49|0.0028042
16:29:50|0.0028045
16:29:51|0.0028045
16:29:52|0.0028051
16:29:53|0.0028051
16:29:55|0.0028051
16:29:56|0.0028051
16:29:56|0.0028051
16:29:57|0.0028051
16:29:58|0.0028047
16:29:59|0.0028047
16:30:00|0.002805
16:30:01|0.002805
16:30:03|0.002805
16:30:04|0.0028049
16:30:04|0.0028049
16:30:06|0.0028049
16:30:06|0.0028049
16:30:07|0.0028049
16:30:08|0.0028049
16:30:09|0.0028049
16:30:11|0.0028049
16:30:12|0.0028049
16:30:13|0.0028034
16:30:14|0.0028034
16:30:15|0.0028034
16:30:16|0.0028038
16:30:17|0.0028021
16:30:18|0.0028021
16:30:19|0.0028031
16:30:20|0.0028031
16:30:21|0.0028031
16:30:22|0.0028031
16:30:24|0.0028031
16:30:24|0.0028031
16:30:26|0.0028031
16:30:27|0.0028036
16:30:28|0.0028036
16:30:29|0.0028036
16:30:30|0.0028036
16:30:31|0.0028036
16:30:33|0.0028019
16:30:33|0.0028019
16:30:35|0.0028019
16:30:35|0.0028028
16:30:37|0.0028028
16:30:37|0.0028019
16:30:38|0.0028019
16:30:39|0.0028019
16:30:40|0.0028019
16:30:41|0.0028019
16:30:42|0.0028019
16:30:43|0.0028019
16:30:45|0.0028013
16:30:46|0.0028013
16:30:46|0.0028013
16:30:47|0.002801
16:30:48|0.002801
16:30:49|0.002801
16:30:51|0.0028005
16:30:52|0.0028
16:30:53|0.002799
16:30:54|0.002799
16:30:55|0.002799
16:30:56|0.002799
16:30:57|0.0027982
16:30:58|0.0027976
16:30:59|0.0027976
16:31:00|0.0027976
16:31:01|0.0027976
16:31:02|0.0027975
16:31:03|0.002797
16:31:04|0.0027965
16:31:05|0.002796
16:31:06|0.002796
16:31:07|0.0027934
16:31:08|0.002793
16:31:09|0.0027924
16:31:10|0.0027921
16:31:11|0.0027925
16:31:13|0.0027925
16:31:15|0.0027925
16:31:15|0.0027937
16:31:16|0.0027937
16:31:17|0.0027937
16:31:19|0.0027937
16:31:20|0.0027939
16:31:21|0.0027939
16:31:22|0.0027939
16:31:23|0.0027939
16:31:24|0.0027939
16:31:24|0.0027939
16:31:26|0.0027939
16:31:27|0.0027939
16:31:28|0.0027939
16:31:29|0.0027939
16:31:30|0.0027939
16:31:31|0.0027944
16:31:32|0.0027949
16:31:33|0.0027949
16:31:34|0.0027949
16:31:35|0.0027949
16:31:36|0.0027949
16:31:37|0.0027955
16:31:38|0.002796
16:31:39|0.0027966
16:31:40|0.0027962
16:31:41|0.0027964
16:31:42|0.0027958
16:31:43|0.0027958
16:31:44|0.0027958
16:31:45|0.0027958
16:31:46|0.0027958
16:31:47|0.0027958
16:31:48|0.0027958
16:31:49|0.0027958
16:31:50|0.0027958
16:31:51|0.0027958
16:31:52|0.0027958
16:31:54|0.002797
16:31:54|0.0027974
16:31:55|0.0027974
16:31:57|0.0027973
16:31:57|0.0027975
16:31:58|0.0027975
16:31:59|0.0027975
16:32:00|0.0027975
16:32:01|0.0027975
16:32:03|0.0027975
16:32:04|0.0027975
16:32:05|0.0027975
16:32:06|0.0027975
16:32:07|0.0027975
16:32:08|0.0027975
16:32:09|0.0027975
16:32:10|0.0027975
16:32:11|0.002797
16:32:13|0.002797
16:32:14|0.002797
16:32:16|0.0027969
16:32:16|0.0027983
16:32:17|0.0027983
16:32:19|0.0027983
16:32:20|0.0027982
16:32:21|0.0027982
16:32:23|0.0027982
16:32:23|0.0027976
16:32:24|0.0027976
16:32:25|0.0027976
16:32:26|0.0027976
16:32:27|0.002798
16:32:28|0.002798
16:32:30|0.002798
16:32:30|0.002798
16:32:32|0.002798
16:32:33|0.002798
16:32:33|0.0027982
16:32:35|0.0027982
16:32:36|0.0027979
16:32:37|0.0027979
16:32:38|0.0027979
16:32:38|0.0027979
16:32:40|0.0027979
16:32:40|0.0027979
16:32:42|0.0027979
16:32:43|0.0027979
16:32:44|0.0027979
16:32:45|0.0027979
16:32:46|0.0027979
16:32:48|0.0027966
16:32:48|0.0027966
16:32:49|0.0027966
16:32:50|0.0027966
16:32:51|0.0027966
16:32:52|0.0027966
16:32:53|0.0027966
16:32:54|0.0027966
16:32:55|0.0027966
16:32:57|0.0027966
16:32:57|0.0027966
16:32:58|0.0027966
16:32:59|0.0027966
16:33:01|0.0027966
16:33:01|0.0027966
16:33:02|0.0027966
16:33:03|0.0027966
16:33:04|0.0027966
16:33:06|0.0027966
16:33:07|0.0027966
16:33:07|0.0027966
16:33:09|0.0027966
16:33:10|0.0027966
16:33:11|0.0027966
16:33:11|0.0027966
16:33:12|0.0027966
16:33:14|0.0027966
16:33:15|0.0027966
16:33:17|0.0027963
16:33:17|0.0027963
16:33:19|0.0027963
16:33:21|0.0027963
16:33:22|0.0027963
16:33:24|0.0027963
16:33:25|0.0027963
16:33:26|0.0027965
16:33:27|0.0027958
16:33:28|0.0027958
16:33:29|0.0027958
16:33:29|0.0027958
16:33:30|0.0027958
16:33:31|0.0027958
16:33:33|0.0027955
16:33:34|0.0027955
16:33:34|0.0027955
16:33:36|0.0027955
16:33:37|0.0027966
16:33:38|0.0027966
16:33:39|0.0027966
16:33:40|0.0027966
16:33:41|0.0027966
16:33:42|0.0027966
16:33:43|0.0027966
16:33:44|0.0027966
16:33:45|0.0027962
16:33:46|0.0027962
16:33:47|0.002796
16:33:48|0.0027961
16:33:49|0.0027966
16:33:50|0.0027966
16:33:51|0.0027966
16:33:52|0.0027968
16:33:53|0.0027968
16:33:54|0.0027968
16:33:55|0.0027968
16:33:56|0.0027968
16:33:57|0.0027968
16:33:58|0.0027968
16:34:00|0.0027968
16:34:01|0.0027935
16:34:01|0.0027935
16:34:03|0.0027935
16:34:03|0.0027935
16:34:04|0.002793
16:34:06|0.002793
16:34:06|0.002793
16:34:08|0.0027925
16:34:08|0.002792
16:34:10|0.002792
16:34:10|0.002792
16:34:11|0.0027924
16:34:12|0.0027924
16:34:14|0.0027924
16:34:15|0.0027924
16:34:16|0.002791
16:34:17|0.00279
16:34:17|0.0027892
16:34:18|0.002789
16:34:20|0.002789
16:34:21|0.0027889
16:34:24|0.0027886
16:34:24|0.0027892
16:34:25|0.0027885
16:34:27|0.0027883
16:34:28|0.0027883
16:34:28|0.0027883
16:34:29|0.0027882
16:34:31|0.0027881
16:34:32|0.0027875
16:34:32|0.0027879
16:34:34|0.002787
16:34:35|0.002787
16:34:36|0.0027917
16:34:37|0.0027925
16:34:38|0.0027933
16:34:39|0.0027933
16:34:40|0.0027933
16:34:41|0.0027933
16:34:42|0.0027933
16:34:43|0.0027933
16:34:44|0.0027933
16:34:45|0.0027933
16:34:46|0.0027933
16:34:47|0.0027933
16:34:48|0.002793
16:34:51|0.002793
16:34:52|0.002793
16:34:53|0.002793
16:34:54|0.0027927
16:34:56|0.0027927
16:34:56|0.0027927
16:34:57|0.0027927
16:34:59|0.0027926
16:34:59|0.0027926
16:35:00|0.0027928
16:35:01|0.0027928
16:35:02|0.002794
16:35:03|0.0027932
16:35:04|0.0027932
16:35:05|0.0027922
16:35:06|0.0027922
16:35:07|0.0027922
16:35:09|0.0027922
16:35:09|0.0027922
16:35:10|0.0027922
16:35:11|0.0027918
16:35:12|0.0027918
16:35:13|0.0027918
16:35:14|0.0027918
16:35:15|0.0027932
16:35:16|0.0027932
16:35:17|0.0027932
16:35:18|0.0027932
16:35:20|0.0027932
16:35:21|0.0027932
16:35:22|0.0027932
16:35:23|0.0027932
16:35:24|0.0027932
16:35:25|0.0027935
16:35:26|0.0027935
16:35:27|0.0027935
16:35:28|0.0027939
16:35:29|0.0027939
16:35:30|0.0027939
16:35:31|0.0027939
16:35:32|0.0027942
16:35:33|0.0027945
16:35:34|0.0027945
16:35:35|0.0027945
16:35:36|0.0027945
16:35:37|0.0027945
16:35:38|0.0027945
16:35:39|0.002795
16:35:40|0.002795
16:35:41|0.002795
16:35:42|0.002795
16:35:43|0.0027948
16:35:44|0.0027948
16:35:45|0.0027948
16:35:46|0.0027948
16:35:47|0.0027948
16:35:48|0.0027948
16:35:50|0.0027948
16:35:51|0.0027948
16:35:52|0.0027948
16:35:53|0.0027948
16:35:53|0.0027948
16:35:55|0.0027948
16:35:56|0.0027948
16:35:57|0.0027948
16:35:58|0.0027948
16:35:59|0.002793
16:36:01|0.002793
16:36:01|0.002793
16:36:03|0.002793
16:36:04|0.0027927
16:36:04|0.0027927
16:36:05|0.0027927
16:36:07|0.0027927
16:36:08|0.0027927
16:36:08|0.0027927
16:36:10|0.0027927
16:36:11|0.0027927
16:36:12|0.0027927
16:36:13|0.0027927
16:36:13|0.0027927
16:36:15|0.0027927
16:36:17|0.0027927
16:36:17|0.0027927
16:36:19|0.0027908
16:36:20|0.002791
16:36:21|0.002791
16:36:22|0.002791
16:36:23|0.0027911
16:36:24|0.0027905
16:36:25|0.0027905
16:36:26|0.0027905
16:36:28|0.00279
16:36:29|0.00279
16:36:31|0.00279
16:36:32|0.00279
16:36:33|0.00279
16:36:33|0.00279
16:36:35|0.00279
16:36:35|0.00279
16:36:36|0.0027901
16:36:38|0.0027901
16:36:39|0.0027901
16:36:41|0.0027901
16:36:42|0.0027901
16:36:45|0.0027901
16:36:45|0.00279
16:36:46|0.00279
16:36:47|0.0027896
16:36:49|0.0027896
16:36:50|0.0027896
16:36:51|0.0027895
16:36:51|0.0027895
16:36:52|0.0027895
16:36:53|0.0027895
16:36:55|0.0027895
16:36:56|0.0027895
16:36:58|0.0027895
16:36:59|0.0027895
16:36:59|0.0027895
16:37:00|0.0027894
16:37:01|0.0027894
16:37:03|0.0027894
16:37:04|0.0027894
16:37:04|0.0027894
16:37:06|0.0027894
16:37:07|0.0027894
16:37:08|0.002789
16:37:09|0.0027885
16:37:10|0.002788
16:37:11|0.002788
16:37:12|0.002788
16:37:13|0.002788
16:37:14|0.002788
16:37:15|0.002788
16:37:16|0.002788
16:37:18|0.002788
16:37:19|0.002788
16:37:20|0.0027897
16:37:21|0.00279
16:37:22|0.00279
16:37:23|0.00279
16:37:24|0.0027898
16:37:25|0.0027895
16:37:26|0.0027895
16:37:28|0.0027895
16:37:29|0.0027895
16:37:29|0.0027895
16:37:30|0.0027895
16:37:31|0.0027887
16:37:33|0.0027887
16:37:34|0.0027887
16:37:35|0.0027887
16:37:36|0.0027887
16:37:37|0.0027887
16:37:38|0.0027887
16:37:39|0.0027887
16:37:41|0.0027875
16:37:42|0.0027875
16:37:42|0.0027875
16:37:44|0.0027875
16:37:44|0.0027875
16:37:45|0.0027875
16:37:46|0.0027875
16:37:48|0.0027875
16:37:48|0.0027875
16:37:49|0.0027875
16:37:51|0.0027875
16:37:52|0.0027875
16:37:52|0.0027874
16:37:53|0.0027874
16:37:55|0.0027874
16:37:55|0.0027869
16:37:56|0.0027868
16:37:58|0.0027868
16:37:59|0.0027868
16:37:59|0.0027868
16:38:00|0.0027868
16:38:02|0.0027868
16:38:03|0.0027868
16:38:03|0.0027868
16:38:05|0.0027868
16:38:06|0.0027868
16:38:07|0.0027868
16:38:08|0.0027866
16:38:09|0.0027866
16:38:10|0.0027871
16:38:11|0.0027868
16:38:12|0.0027868
16:38:13|0.0027868
16:38:14|0.0027868
16:38:15|0.0027868
16:38:16|0.0027867
16:38:21|0.0027865
16:38:22|0.0027867
16:38:23|0.0027867
16:38:24|0.0027867
16:38:25|0.0027867
16:38:27|0.0027867
16:38:27|0.0027873
16:38:29|0.0027881
16:38:30|0.0027881
16:38:30|0.0027881
16:38:31|0.0027881
16:38:33|0.0027881
16:38:34|0.0027881
16:38:35|0.0027881
16:38:36|0.0027894
16:38:37|0.0027891
16:38:39|0.0027882
16:38:39|0.0027882
16:38:41|0.0027882
16:38:41|0.0027882
16:38:42|0.0027884
16:38:44|0.0027884
16:38:45|0.0027884
16:38:47|0.0027873
16:38:48|0.0027873
16:38:48|0.0027873
16:38:49|0.0027873
16:38:51|0.0027871
16:38:51|0.0027871
16:38:52|0.0027871
16:38:54|0.0027871
16:38:55|0.0027871
16:38:56|0.0027871
16:38:57|0.0027871
16:38:58|0.0027871
16:38:59|0.0027871
16:39:01|0.0027875
16:39:02|0.0027875
16:39:02|0.0027885
16:39:03|0.0027885
16:39:05|0.0027885
16:39:05|0.0027885
16:39:06|0.0027885
16:39:08|0.0027885
16:39:09|0.0027885
16:39:09|0.0027885
16:39:11|0.0027885
16:39:12|0.0027885
16:39:13|0.0027885
16:39:14|0.0027894
16:39:14|0.0027894
16:39:15|0.0027894
16:39:17|0.0027894
16:39:18|0.0027894
16:39:19|0.0027894
16:39:20|0.0027894
16:39:23|0.0027905
16:39:23|0.0027905
16:39:24|0.0027905
16:39:25|0.0027905
16:39:27|0.0027906
16:39:28|0.0027915
16:39:29|0.0027915
16:39:31|0.0027915
16:39:31|0.0027915
16:39:33|0.0027915
16:39:34|0.0027915
16:39:35|0.0027915
16:39:36|0.0027896
16:39:37|0.0027892
16:39:38|0.0027892
16:39:39|0.0027898
16:39:40|0.0027898
16:39:41|0.0027898
16:39:42|0.0027898
16:39:43|0.0027888
16:39:44|0.0027907
16:39:45|0.0027907
16:39:46|0.0027907
16:39:47|0.0027907
16:39:48|0.0027907
16:39:49|0.0027907
16:39:50|0.0027907
16:39:51|0.0027907
16:39:53|0.0027907
16:39:53|0.0027907
16:39:55|0.0027907
16:39:56|0.0027907
16:39:57|0.0027907
16:39:57|0.0027907
16:39:58|0.0027907
16:40:00|0.0027875
16:40:01|0.0027875
16:40:02|0.0027875
16:40:02|0.0027875
16:40:04|0.0027874
16:40:05|0.0027865
16:40:05|0.0027865
16:40:06|0.0027865
16:40:07|0.0027865
16:40:09|0.0027865
16:40:10|0.0027865
16:40:11|0.0027865
16:40:12|0.0027869
16:40:13|0.0027869
16:40:14|0.0027869
16:40:15|0.0027869
16:40:16|0.0027866
16:40:17|0.0027862
16:40:18|0.002786
16:40:19|0.0027858
16:40:20|0.0027858
16:40:22|0.0027857
16:40:23|0.0027858
16:40:23|0.0027858
16:40:24|0.0027858
16:40:26|0.0027861
16:40:27|0.0027858
16:40:28|0.0027862
16:40:29|0.0027862
16:40:29|0.0027862
16:40:31|0.0027862
16:40:32|0.0027862
16:40:33|0.0027862
16:40:34|0.0027862
16:40:35|0.0027862
16:40:36|0.0027867
16:40:37|0.0027867
16:40:38|0.0027867
16:40:39|0.0027867
16:40:40|0.0027867
16:40:41|0.0027867
16:40:42|0.0027866
16:40:44|0.002786
16:40:45|0.002786
16:40:46|0.002786
16:40:47|0.002786
16:40:48|0.002786
16:40:49|0.002786
16:40:50|0.002786
16:40:51|0.002786
16:40:52|0.002786
16:40:53|0.002786
16:40:55|0.002786
16:40:55|0.002786
16:40:56|0.002786
16:40:58|0.002786
16:40:58|0.002786
16:41:00|0.002786
16:41:00|0.002786
16:41:02|0.0027864
16:41:03|0.0027864
16:41:03|0.0027864
16:41:05|0.0027872
16:41:06|0.0027872
16:41:07|0.002788
16:41:08|0.0027871
16:41:09|0.0027871
16:41:10|0.0027869
16:41:11|0.0027869
16:41:12|0.0027878
16:41:13|0.0027878
16:41:14|0.0027878
16:41:16|0.0027878
16:41:17|0.0027878
16:41:18|0.0027876
16:41:19|0.0027876
16:41:20|0.0027876
16:41:22|0.0027878
16:41:23|0.0027878
16:41:24|0.0027873
16:41:26|0.0027873
16:41:27|0.002788
16:41:28|0.002788
16:41:29|0.002788
16:41:31|0.0027862
16:41:32|0.0027868
16:41:33|0.0027868
16:41:34|0.0027868
16:41:35|0.0027868
16:41:35|0.0027862
16:41:37|0.0027872
16:41:38|0.0027872
16:41:39|0.0027872
16:41:40|0.0027872
16:41:40|0.0027872
16:41:42|0.0027872
16:41:43|0.0027872
16:41:43|0.0027872
16:41:45|0.0027872
16:41:46|0.0027872
16:41:47|0.0027872
16:41:48|0.0027872
16:41:50|0.0027872
16:41:51|0.0027872
16:41:52|0.0027876
16:41:53|0.0027876
16:41:54|0.0027879
16:41:55|0.0027879
16:41:56|0.0027879
16:41:57|0.0027879
16:41:58|0.0027879
16:41:59|0.0027879
16:42:00|0.0027879
16:42:01|0.0027879
16:42:02|0.0027877
16:42:03|0.0027877
16:42:05|0.0027877
16:42:05|0.002787
16:42:06|0.002787
16:42:07|0.002787
16:42:08|0.0027871
16:42:10|0.0027871
16:42:11|0.0027875
16:42:12|0.002788
16:42:13|0.002788
16:42:14|0.002788
16:42:15|0.002788
16:42:16|0.002788
16:42:17|0.002788
16:42:18|0.002788
16:42:19|0.002788
16:42:20|0.0027873
16:42:21|0.0027873
16:42:22|0.0027873
16:42:23|0.0027873
16:42:24|0.0027873
16:42:25|0.0027873
16:42:26|0.0027873
16:42:27|0.0027873
16:42:28|0.0027878
16:42:29|0.0027878
16:42:30|0.0027878
16:42:32|0.0027878
16:42:33|0.0027878
16:42:34|0.0027878
16:42:35|0.0027878
16:42:36|0.0027885
16:42:36|0.0027885
16:42:37|0.0027885
16:42:39|0.0027885
16:42:39|0.0027885
16:42:40|0.0027885
16:42:41|0.0027885
16:42:42|0.0027885
16:42:44|0.0027885
16:42:45|0.0027885
16:42:46|0.0027885
16:42:47|0.0027893
16:42:48|0.0027893
16:42:49|0.0027893
16:42:50|0.0027893
16:42:51|0.0027893
16:42:52|0.0027893
16:42:53|0.0027893
16:42:54|0.0027893
16:42:55|0.0027893
16:42:56|0.0027893
16:42:57|0.0027893
16:42:59|0.0027901
16:43:00|0.002789
16:43:01|0.002789
16:43:02|0.002789
16:43:03|0.0027888
16:43:04|0.0027888
16:43:05|0.0027888
16:43:06|0.0027888
16:43:06|0.0027888
16:43:08|0.0027888
16:43:09|0.0027897
16:43:10|0.0027897
16:43:11|0.0027897
16:43:12|0.0027897
16:43:13|0.0027897
16:43:14|0.0027897
16:43:15|0.0027897
16:43:16|0.0027897
16:43:17|0.0027897
16:43:18|0.0027897
16:43:19|0.0027897
16:43:20|0.0027897
16:43:21|0.0027897
16:43:22|0.0027897
16:43:23|0.0027897
16:43:24|0.0027897
16:43:25|0.0027897
16:43:26|0.0027897
16:43:28|0.0027897
16:43:29|0.0027897
16:43:29|0.0027897
16:43:30|0.0027897
16:43:31|0.0027883
16:43:32|0.0027883
16:43:34|0.0027883
16:43:35|0.0027883
16:43:36|0.0027883
16:43:37|0.0027883
16:43:38|0.0027883
16:43:39|0.0027883
16:43:40|0.0027883
16:43:41|0.0027883
16:43:42|0.0027883
16:43:43|0.002788
16:43:44|0.002788
16:43:45|0.002788
16:43:46|0.002788
16:43:47|0.002788
16:43:48|0.002788
16:43:49|0.0027885
16:43:50|0.0027885
16:43:51|0.0027885
16:43:52|0.0027884
16:43:53|0.0027884
16:43:54|0.0027884
16:43:55|0.0027884
16:43:56|0.0027884
16:43:58|0.0027884
16:43:58|0.0027884
16:43:59|0.0027884
16:44:01|0.0027882
16:44:02|0.0027882
16:44:02|0.002788
16:44:03|0.0027873
16:44:04|0.002787
16:44:05|0.0027872
16:44:06|0.0027872
16:44:08|0.0027872
16:44:08|0.0027872
16:44:09|0.0027873
16:44:10|0.0027873
16:44:12|0.0027873
16:44:13|0.0027873
16:44:13|0.0027874
16:44:15|0.0027879
16:44:16|0.0027879
16:44:16|0.0027879
16:44:17|0.0027871
16:44:19|0.0027871
16:44:20|0.0027871
16:44:21|0.0027871
16:44:21|0.0027871
16:44:23|0.0027871
16:44:23|0.0027871
16:44:25|0.0027874
16:44:26|0.0027874
16:44:28|0.0027874
16:44:29|0.0027874
16:44:30|0.0027874
16:44:32|0.0027874
16:44:32|0.0027874
16:44:33|0.0027874
16:44:35|0.0027874
16:44:36|0.0027874
16:44:36|0.0027874
16:44:37|0.0027874
16:44:38|0.0027874
16:44:39|0.0027882
16:44:40|0.0027882
16:44:41|0.0027882
16:44:42|0.0027882
16:44:45|0.0027882
16:44:46|0.0027882
16:44:46|0.0027882
16:44:47|0.0027882
16:44:48|0.0027882
16:44:50|0.0027882
16:44:50|0.0027882
16:44:51|0.0027882
16:44:52|0.002788
16:44:53|0.0027876
16:44:54|0.0027884
16:44:55|0.0027884
16:44:56|0.0027878
16:44:57|0.0027878
16:44:58|0.0027878
16:45:00|0.0027878
16:45:00|0.0027878
16:45:01|0.0027878
16:45:03|0.0027878
16:45:03|0.0027875
16:45:04|0.0027875
16:45:05|0.0027869
16:45:07|0.0027867
16:45:07|0.0027867
16:45:09|0.0027867
16:45:10|0.0027864
16:45:11|0.0027864
16:45:12|0.0027864
16:45:12|0.0027864
16:45:13|0.0027864
16:45:14|0.0027869
16:45:16|0.0027869
16:45:17|0.0027869
16:45:17|0.0027869
16:45:19|0.0027869
16:45:20|0.0027869
16:45:21|0.0027869
16:45:22|0.0027869
16:45:22|0.0027869
16:45:24|0.0027869
16:45:25|0.0027869
16:45:27|0.0027869
16:45:28|0.0027869
16:45:29|0.0027864
16:45:30|0.0027864
16:45:31|0.0027864
16:45:32|0.0027862
16:45:33|0.002786
16:45:34|0.002786
16:45:35|0.002786
16:45:36|0.002786
16:45:38|0.002786
16:45:39|0.002786
16:45:40|0.002786
16:45:40|0.002786
16:45:41|0.002786
16:45:42|0.002786
16:45:44|0.002786
16:45:45|0.002786
16:45:45|0.002786
16:45:47|0.0027859
16:45:47|0.0027859
16:45:49|0.0027861
16:45:50|0.0027861
16:45:51|0.0027857
16:45:52|0.0027857
16:45:53|0.0027857
16:45:54|0.0027849
16:45:55|0.0027845
16:45:56|0.0027845
16:45:57|0.002784
16:45:58|0.0027837
16:45:59|0.0027843
16:46:00|0.0027843
16:46:01|0.0027843
16:46:02|0.0027843
16:46:03|0.0027843
16:46:04|0.0027843
16:46:05|0.0027843
16:46:06|0.0027843
16:46:07|0.0027846
16:46:08|0.0027846
16:46:09|0.0027846
16:46:10|0.0027846
16:46:11|0.0027846
16:46:12|0.0027846
16:46:13|0.0027846
16:46:14|0.0027846
16:46:15|0.0027846
16:46:16|0.0027846
16:46:17|0.0027839
16:46:19|0.0027839
16:46:19|0.0027839
16:46:20|0.0027838
16:46:22|0.0027838
16:46:22|0.0027836
16:46:23|0.0027839
16:46:24|0.0027839
16:46:26|0.0027839
16:46:27|0.0027839
16:46:28|0.0027837
16:46:29|0.0027837
16:46:30|0.0027837
16:46:31|0.0027837
16:46:33|0.0027837
16:46:33|0.0027837
16:46:35|0.0027837
16:46:35|0.0027837
16:46:36|0.0027837
16:46:37|0.0027837
16:46:38|0.0027837
16:46:39|0.0027837
16:46:40|0.0027837
16:46:41|0.0027845
16:46:42|0.0027845
16:46:43|0.0027845
16:46:45|0.0027845
16:46:45|0.0027845
16:46:46|0.0027845
16:46:48|0.0027845
16:46:48|0.0027845
16:46:49|0.0027845
16:46:51|0.0027845
16:46:52|0.0027845
16:46:52|0.0027845
16:46:53|0.0027845
16:46:55|0.0027845
16:46:56|0.0027852
16:46:56|0.0027852
16:46:57|0.0027852
16:46:59|0.0027852
16:47:00|0.0027852
16:47:00|0.0027852
16:47:02|0.0027852
16:47:02|0.0027852
16:47:04|0.0027852
16:47:05|0.0027852
16:47:05|0.0027852
16:47:07|0.0027852
16:47:08|0.0027855
16:47:08|0.0027844
16:47:09|0.0027844
16:47:11|0.0027844
16:47:11|0.0027844
16:47:13|0.0027844
16:47:13|0.0027844
16:47:15|0.0027844
16:47:15|0.0027844
16:47:17|0.0027844
16:47:17|0.0027844
16:47:19|0.0027844
16:47:20|0.0027841
16:47:21|0.0027841
16:47:22|0.0027841
16:47:23|0.0027841
16:47:24|0.0027836
16:47:25|0.0027836
16:47:25|0.0027836
16:47:27|0.0027836
16:47:29|0.0027835
16:47:29|0.0027835
16:47:30|0.0027835
16:47:32|0.0027835
16:47:32|0.0027836
16:47:34|0.0027836
16:47:35|0.0027836
16:47:35|0.0027836
16:47:36|0.0027836
16:47:37|0.0027836
16:47:38|0.0027836
16:47:39|0.0027836
16:47:40|0.0027838
16:47:42|0.0027833
16:47:43|0.0027836
16:47:43|0.0027834
16:47:44|0.0027831
16:47:45|0.0027831
16:47:46|0.0027834
16:47:47|0.0027834
16:47:49|0.0027833
16:47:51|0.0027834
16:47:52|0.002783
16:47:53|0.002783
16:47:54|0.0027832
16:47:55|0.0027832
16:47:56|0.0027832
16:47:57|0.0027834
16:47:58|0.0027834
16:47:59|0.0027834
16:48:00|0.0027834
16:48:01|0.0027834
16:48:02|0.0027834
16:48:03|0.0027834
16:48:04|0.0027834
16:48:05|0.0027834
16:48:06|0.0027834
16:48:07|0.002784
16:48:08|0.002784
16:48:09|0.002784
16:48:10|0.002784
16:48:12|0.002784
16:48:12|0.002784
16:48:13|0.002784
16:48:14|0.002784
16:48:15|0.002784
16:48:16|0.002784
16:48:17|0.0027839
16:48:18|0.0027839
16:48:19|0.0027841
16:48:21|0.0027841
16:48:21|0.0027838
16:48:22|0.0027838
16:48:23|0.0027838
16:48:24|0.0027838
16:48:25|0.0027838
16:48:27|0.0027838
16:48:28|0.0027838
16:48:28|0.0027838
16:48:29|0.0027838
16:48:30|0.0027838
16:48:32|0.0027838
16:48:33|0.0027838
16:48:34|0.0027838
16:48:35|0.0027838
16:48:36|0.0027838
16:48:37|0.0027838
16:48:38|0.0027838
16:48:38|0.0027838
16:48:39|0.0027838
16:48:40|0.0027838
16:48:42|0.0027838
16:48:43|0.0027838
16:48:43|0.0027838
16:48:45|0.0027838
16:48:46|0.0027838
16:48:47|0.0027838
16:48:48|0.0027838
16:48:49|0.0027838
16:48:50|0.0027838
16:48:51|0.0027838
16:48:52|0.0027838
16:48:53|0.0027838
16:48:54|0.0027838
16:48:55|0.0027838
16:48:57|0.0027838
16:48:57|0.002784
16:48:58|0.002784
16:49:00|0.002784
16:49:01|0.002784
16:49:02|0.002784
16:49:02|0.002784
16:49:04|0.002784
16:49:06|0.0027832
16:49:06|0.0027832
16:49:07|0.0027839
16:49:08|0.0027839
16:49:09|0.0027839
16:49:11|0.0027839
16:49:12|0.0027839
16:49:13|0.0027832
16:49:14|0.0027832
16:49:15|0.0027831
16:49:16|0.0027831
16:49:17|0.0027831
16:49:18|0.0027831
16:49:19|0.0027831
16:49:20|0.0027831
16:49:21|0.0027831
16:49:22|0.002783
16:49:23|0.002783
16:49:24|0.0027831
16:49:25|0.0027831
16:49:26|0.0027831
16:49:27|0.0027831
16:49:28|0.0027831
16:49:29|0.0027831
16:49:30|0.0027831
16:49:31|0.0027831
16:49:33|0.0027831
16:49:34|0.0027831
16:49:34|0.0027831
16:49:35|0.0027831
16:49:37|0.0027831
16:49:38|0.0027831
16:49:39|0.0027831
16:49:40|0.0027831
16:49:41|0.0027831
16:49:42|0.0027831
16:49:43|0.0027831
16:49:44|0.0027831
16:49:45|0.0027831
16:49:46|0.0027837
16:49:47|0.0027837
16:49:48|0.0027837
16:49:49|0.0027835
16:49:50|0.0027835
16:49:51|0.0027835
16:49:52|0.0027835
16:49:53|0.0027835
16:49:54|0.0027835
16:49:55|0.0027835
16:49:57|0.0027835
16:49:58|0.0027835
16:49:58|0.0027838
16:49:59|0.0027837
16:50:00|0.0027838
16:50:01|0.0027836
16:50:03|0.0027836
16:50:04|0.0027836
16:50:05|0.0027836
16:50:06|0.0027833
16:50:07|0.0027833
16:50:08|0.0027833
16:50:08|0.0027833
16:50:09|0.0027838
16:50:10|0.0027838
16:50:11|0.0027849
16:50:13|0.0027845
16:50:14|0.0027845
16:50:15|0.0027845
16:50:15|0.0027845
16:50:16|0.0027844
16:50:17|0.0027844
16:50:19|0.0027844
16:50:19|0.0027844
16:50:20|0.0027844
16:50:22|0.0027844
16:50:23|0.0027844
16:50:24|0.0027844
16:50:24|0.0027844
16:50:26|0.0027844
16:50:28|0.0027844
16:50:28|0.0027844
16:50:29|0.0027844
16:50:31|0.0027844
16:50:32|0.0027844
16:50:33|0.0027845
16:50:34|0.0027845
16:50:35|0.0027843
16:50:36|0.0027843
16:50:37|0.0027844
16:50:38|0.0027844
16:50:41|0.0027844
16:50:42|0.0027844
16:50:42|0.0027844
16:50:43|0.0027844
16:50:44|0.0027844
16:50:45|0.0027844
16:50:46|0.0027844
16:50:49|0.0027844
16:50:50|0.0027844
16:50:51|0.002785
16:50:52|0.002785
16:50:53|0.002785
16:50:53|0.002785
16:50:54|0.002785
16:50:55|0.002785
16:50:57|0.002785
16:50:58|0.002785
16:50:58|0.0027845
16:51:00|0.0027845
16:51:01|0.0027845
16:51:02|0.0027845
16:51:03|0.0027845
16:51:04|0.0027845
16:51:05|0.0027845
16:51:05|0.0027845
16:51:07|0.0027833
16:51:08|0.0027833
16:51:08|0.0027833
16:51:10|0.002783
16:51:10|0.002783
16:51:11|0.002783
16:51:12|0.002783
16:51:14|0.002783
16:51:15|0.002783
16:51:15|0.002783
16:51:16|0.0027831
16:51:18|0.0027834
16:51:18|0.0027834
16:51:20|0.0027834
16:51:21|0.0027828
16:51:22|0.0027816
16:51:23|0.0027814
16:51:24|0.0027814
16:51:25|0.0027819
16:51:26|0.0027815
16:51:27|0.0027815
16:51:28|0.0027815
16:51:29|0.0027815
16:51:30|0.0027815
16:51:32|0.0027815
16:51:33|0.0027815
16:51:34|0.0027815
16:51:35|0.002781
16:51:37|0.002781
16:51:38|0.002781
16:51:38|0.0027809
16:51:39|0.0027809
16:51:41|0.0027809
16:51:42|0.0027809
16:51:43|0.0027809
16:51:44|0.0027808
16:51:45|0.0027808
16:51:46|0.0027808
16:51:47|0.0027808
16:51:48|0.0027808
16:51:49|0.0027808
16:51:50|0.0027808
16:51:51|0.0027808
16:51:52|0.0027807
16:51:53|0.0027807
16:51:55|0.0027807
16:51:55|0.0027807
16:51:56|0.0027807
16:51:57|0.0027807
16:51:59|0.0027807
16:52:00|0.0027807
16:52:01|0.0027807
16:52:02|0.0027807
16:52:03|0.0027807
16:52:04|0.0027807
16:52:05|0.0027807
16:52:06|0.0027806
16:52:07|0.0027807
16:52:08|0.0027806
16:52:09|0.0027806
16:52:10|0.0027806
16:52:11|0.0027805
16:52:12|0.0027805
16:52:13|0.0027805
16:52:14|0.0027806
16:52:15|0.0027806
16:52:16|0.0027806
16:52:17|0.0027805
16:52:18|0.0027805
16:52:19|0.0027809
16:52:20|0.0027809
16:52:21|0.0027809
16:52:22|0.0027809
16:52:23|0.0027813
16:52:24|0.0027814
16:52:25|0.0027819
16:52:26|0.0027819
16:52:27|0.0027819
16:52:28|0.0027818
16:52:29|0.0027818
16:52:30|0.0027818
16:52:31|0.0027818
16:52:32|0.0027818
16:52:33|0.0027818
16:52:34|0.0027818
16:52:35|0.0027818
16:52:36|0.0027818
16:52:37|0.0027818
16:52:38|0.0027818
16:52:39|0.0027818
16:52:40|0.0027818
16:52:41|0.0027818
16:52:42|0.0027818
16:52:44|0.0027818
16:52:44|0.0027818
16:52:45|0.0027805
16:52:46|0.002781
16:52:48|0.002781
16:52:48|0.0027811
16:52:49|0.0027811
16:52:50|0.0027811
16:52:51|0.0027811
16:52:52|0.0027811
16:52:53|0.0027811
16:52:54|0.0027821
16:52:56|0.0027821
16:52:56|0.0027821
16:52:57|0.0027821
16:52:58|0.0027832
16:53:00|0.0027832
16:53:00|0.0027832
16:53:01|0.0027832
16:53:02|0.0027832
16:53:04|0.0027832
16:53:04|0.0027832
16:53:05|0.0027847
16:53:06|0.0027847
16:53:08|0.0027847
16:53:08|0.0027847
16:53:10|0.0027847
16:53:10|0.0027847
16:53:11|0.0027847
16:53:12|0.0027847
16:53:13|0.0027847
16:53:14|0.0027847
16:53:15|0.0027847
16:53:16|0.0027847
16:53:18|0.0027847
16:53:18|0.0027842
16:53:19|0.0027842
16:53:20|0.0027842
16:53:21|0.0027842
16:53:23|0.0027844
16:53:23|0.0027844
16:53:25|0.0027844
16:53:25|0.0027842
16:53:26|0.0027842
16:53:28|0.0027842
16:53:29|0.0027839
16:53:30|0.0027839
16:53:31|0.0027839
16:53:32|0.0027839
16:53:34|0.0027839
16:53:34|0.0027839
16:53:36|0.0027839
16:53:37|0.0027839
16:53:37|0.0027839
16:53:39|0.0027852
16:53:39|0.0027852
16:53:41|0.0027852
16:53:42|0.0027852
16:53:43|0.0027855
16:53:44|0.0027855
16:53:45|0.0027855
16:53:46|0.0027855
16:53:47|0.0027855
16:53:48|0.0027865
16:53:49|0.0027865
16:53:50|0.0027865
16:53:51|0.0027865
16:53:52|0.0027865
16:53:53|0.0027881
16:53:54|0.0027881
16:53:55|0.0027881
16:53:56|0.0027881
16:53:57|0.0027881
16:53:58|0.0027894
16:53:59|0.0027895
16:54:00|0.0027895
16:54:01|0.0027895
16:54:02|0.0027895
16:54:03|0.0027895
16:54:04|0.0027898
16:54:05|0.00279
16:54:06|0.00279
16:54:08|0.0027904
16:54:08|0.0027908
16:54:09|0.0027908
16:54:10|0.0027908
16:54:12|0.0027909
16:54:13|0.0027909
16:54:14|0.0027914
16:54:15|0.0027911
16:54:16|0.0027911
16:54:17|0.0027911
16:54:18|0.0027911
16:54:19|0.0027911
16:54:20|0.0027897
16:54:21|0.0027885
16:54:22|0.0027885
16:54:23|0.0027885
16:54:24|0.0027885
16:54:25|0.002789
16:54:26|0.002789
16:54:27|0.0027894
16:54:28|0.0027893
16:54:29|0.0027893
16:54:30|0.0027893
16:54:31|0.0027887
16:54:32|0.0027887
16:54:33|0.0027887
16:54:34|0.0027887
16:54:35|0.0027887
16:54:37|0.0027885
16:54:37|0.0027885
16:54:39|0.0027876
16:54:40|0.0027876
16:54:41|0.0027877
16:54:42|0.0027877
16:54:42|0.0027877
16:54:44|0.0027877
16:54:45|0.0027877
16:54:46|0.0027877
16:54:47|0.0027877
16:54:48|0.0027877
16:54:49|0.0027893
16:54:50|0.0027893
16:54:51|0.0027893
16:54:52|0.0027893
16:54:53|0.0027893
16:54:54|0.0027889
16:54:55|0.0027889
16:54:56|0.0027889
16:54:57|0.0027889
16:54:58|0.0027889
16:54:59|0.0027889
16:55:00|0.0027889
16:55:01|0.0027889
16:55:02|0.0027889
16:55:03|0.0027889
16:55:04|0.0027889
16:55:05|0.0027889
16:55:06|0.0027882
16:55:07|0.0027882
16:55:08|0.0027882
16:55:09|0.0027898
16:55:10|0.0027898
16:55:11|0.0027898
16:55:12|0.0027898
16:55:13|0.0027898
16:55:14|0.0027898
16:55:15|0.0027887
16:55:17|0.0027883
16:55:17|0.0027883
16:55:18|0.0027883
16:55:19|0.0027883
16:55:20|0.0027883
16:55:21|0.0027883
16:55:23|0.0027883
16:55:23|0.0027883
16:55:24|0.0027883
16:55:25|0.0027883
16:55:27|0.0027883
16:55:28|0.0027883
16:55:29|0.0027873
16:55:30|0.0027873
16:55:30|0.0027873
16:55:32|0.002787
16:55:33|0.002787
16:55:34|0.002787
16:55:35|0.002787
16:55:36|0.0027879
16:55:38|0.0027879
16:55:38|0.0027879
16:55:39|0.0027879
16:55:40|0.0027866
16:55:41|0.0027869
16:55:42|0.0027869
16:55:44|0.0027869
16:55:44|0.0027869
16:55:45|0.0027875
16:55:46|0.0027875
16:55:47|0.0027875
16:55:49|0.0027875
16:55:49|0.0027875
16:55:51|0.0027875
16:55:52|0.0027875
16:55:53|0.0027875
16:55:54|0.0027875
16:55:55|0.0027875
16:55:56|0.0027873
16:55:56|0.0027875
16:55:58|0.0027875
16:55:58|0.0027875
16:56:00|0.0027875
16:56:00|0.0027875
16:56:02|0.0027875
16:56:03|0.0027875
16:56:04|0.0027875
16:56:05|0.0027875
16:56:06|0.0027875
16:56:07|0.0027875
16:56:08|0.0027875
16:56:09|0.0027891
16:56:10|0.0027891
16:56:11|0.0027894
16:56:12|0.0027894
16:56:13|0.0027911
16:56:14|0.0027911
16:56:15|0.0027907
16:56:16|0.0027907
16:56:17|0.0027907
16:56:18|0.0027907
16:56:19|0.0027907
16:56:20|0.0027907
16:56:21|0.0027907
16:56:22|0.0027907
16:56:23|0.0027899
16:56:24|0.0027899
16:56:26|0.0027892
16:56:27|0.0027892
16:56:27|0.002789
16:56:28|0.002789
16:56:29|0.002789
16:56:30|0.002789
16:56:31|0.002789
16:56:32|0.002789
16:56:34|0.002789
16:56:36|0.0027889
16:56:37|0.0027896
16:56:38|0.0027896
16:56:39|0.0027896
16:56:40|0.0027896
16:56:41|0.0027899
16:56:42|0.0027894
16:56:43|0.0027894
16:56:44|0.0027894
16:56:45|0.0027894
16:56:47|0.0027894
16:56:47|0.0027894
16:56:49|0.0027894
16:56:49|0.0027894
16:56:50|0.0027894
16:56:51|0.0027894
16:56:52|0.0027894
16:56:54|0.0027894
16:56:54|0.0027894
16:56:56|0.0027894
16:56:56|0.0027892
16:56:58|0.0027892
16:56:59|0.0027892
16:57:00|0.0027892
16:57:01|0.0027892
16:57:01|0.0027892
16:57:02|0.0027892
16:57:04|0.0027892
16:57:05|0.0027892
16:57:05|0.0027892
16:57:07|0.0027892
16:57:07|0.0027892
16:57:09|0.0027892
16:57:09|0.0027892
16:57:11|0.0027893
16:57:12|0.0027893
16:57:12|0.0027893
16:57:13|0.0027893
16:57:14|0.0027893
16:57:16|0.0027893
16:57:17|0.0027898
16:57:18|0.0027898
16:57:18|0.0027898
16:57:20|0.00279
16:57:20|0.00279
16:57:22|0.00279
16:57:23|0.00279
16:57:24|0.00279
16:57:25|0.00279
16:57:26|0.00279
16:57:27|0.00279
16:57:28|0.00279
16:57:29|0.00279
16:57:30|0.00279
16:57:31|0.0027888
16:57:32|0.0027888
16:57:33|0.0027888
16:57:34|0.0027888
16:57:35|0.0027888
16:57:36|0.0027888
16:57:37|0.0027888
16:57:38|0.0027894
16:57:39|0.0027894
16:57:41|0.0027894
16:57:42|0.0027894
16:57:42|0.0027894
16:57:43|0.0027894
16:57:44|0.0027894
16:57:46|0.0027894
16:57:47|0.0027894
16:57:48|0.0027894
16:57:49|0.0027894
16:57:50|0.0027894
16:57:51|0.0027894
16:57:52|0.0027894
16:57:53|0.0027894
16:57:54|0.0027894
16:57:55|0.0027894
16:57:56|0.0027894
16:57:57|0.0027894
16:57:58|0.0027902
16:57:59|0.0027902
16:58:00|0.0027902
16:58:01|0.0027901
16:58:02|0.0027901
16:58:03|0.0027901
16:58:04|0.0027901
16:58:05|0.0027905
16:58:07|0.0027905
16:58:07|0.0027905
16:58:08|0.0027904
16:58:09|0.0027906
16:58:10|0.0027906
16:58:11|0.0027906
16:58:12|0.0027906
16:58:13|0.0027906
16:58:14|0.0027906
16:58:15|0.0027904
16:58:16|0.0027904
16:58:17|0.0027904
16:58:18|0.0027904
16:58:19|0.0027904
16:58:20|0.0027904
16:58:21|0.0027904
16:58:22|0.0027904
16:58:23|0.0027904
16:58:24|0.0027904
16:58:25|0.0027904
16:58:27|0.0027904
16:58:27|0.0027904
16:58:29|0.0027904
16:58:29|0.0027904
16:58:30|0.0027904
16:58:31|0.0027904
16:58:33|0.0027904
16:58:33|0.0027904
16:58:34|0.0027904
16:58:35|0.0027904
16:58:36|0.0027908
16:58:38|0.0027909
16:58:39|0.0027909
16:58:40|0.0027909
16:58:41|0.0027909
16:58:43|0.0027909
16:58:43|0.0027912
16:58:44|0.0027913
16:58:46|0.0027913
16:58:47|0.0027913
16:58:47|0.0027912
16:58:48|0.0027913
16:58:49|0.0027913
16:58:50|0.0027913
16:58:52|0.0027914
16:58:52|0.0027914
16:58:54|0.0027914
16:58:54|0.0027909
16:58:56|0.0027909
16:58:56|0.0027914
16:58:57|0.0027914
16:58:59|0.0027915
16:59:00|0.0027915
16:59:01|0.0027915
16:59:02|0.0027915
16:59:03|0.0027915
16:59:04|0.0027915
16:59:04|0.0027915
16:59:06|0.0027915
16:59:07|0.0027915
16:59:07|0.0027915
16:59:09|0.0027915
16:59:10|0.0027915
16:59:13|0.002791
16:59:14|0.002791
16:59:15|0.002791
16:59:16|0.002791
16:59:17|0.002791
16:59:18|0.002791
16:59:19|0.002791
16:59:20|0.0027913
16:59:22|0.0027913
16:59:23|0.0027913
16:59:25|0.0027913
16:59:26|0.0027913
16:59:26|0.0027913
16:59:28|0.0027913
16:59:29|0.0027913
16:59:30|0.0027913
16:59:32|0.0027906
16:59:32|0.0027906
16:59:33|0.0027904
16:59:35|0.0027904
16:59:36|0.0027905
16:59:36|0.0027905
16:59:39|0.0027905
16:59:39|0.0027905
16:59:41|0.0027905
16:59:42|0.0027909
16:59:43|0.0027909
16:59:44|0.0027909
16:59:45|0.0027909
16:59:46|0.0027909
16:59:47|0.0027909
16:59:48|0.0027909
16:59:49|0.0027909
16:59:51|0.0027909
16:59:52|0.0027911
16:59:52|0.0027911
16:59:54|0.0027911
16:59:55|0.0027911
16:59:56|0.0027911
16:59:57|0.0027906
16:59:58|0.0027906
16:59:59|0.0027906
17:00:00|0.0027906
17:00:01|0.0027906
17:00:02|0.002791
17:00:04|0.0027903
17:00:05|0.0027903
17:00:06|0.0027903
17:00:07|0.0027908
17:00:08|0.0027908
17:00:10|0.0027908
17:00:11|0.0027907
17:00:12|0.0027907
17:00:12|0.0027907
17:00:13|0.0027907
17:00:14|0.0027907
17:00:15|0.0027909
17:00:16|0.0027908
17:00:18|0.0027908
17:00:19|0.0027908
17:00:19|0.0027908
17:00:20|0.0027911
17:00:21|0.0027911
17:00:24|0.0027915
17:00:25|0.0027915
17:00:25|0.0027914
17:00:27|0.0027914
17:00:27|0.0027909
17:00:29|0.0027909
17:00:30|0.0027897
17:00:31|0.0027894
17:00:32|0.0027902
17:00:34|0.0027901
17:00:35|0.0027893
17:00:37|0.0027896
17:00:37|0.0027897
17:00:38|0.0027901
17:00:40|0.0027889
17:00:41|0.0027881
17:00:42|0.0027881
17:00:43|0.0027881
17:00:44|0.002788
17:00:45|0.002788
17:00:46|0.002788
17:00:47|0.0027884
17:00:48|0.0027886
17:00:49|0.0027886
17:00:50|0.0027889
17:00:51|0.0027889
17:00:52|0.0027889
17:00:53|0.0027889
17:00:54|0.0027899
17:00:55|0.0027899
17:00:56|0.0027899
17:00:57|0.0027886
17:00:58|0.0027886
17:00:59|0.0027886
17:01:01|0.0027886
17:01:01|0.0027886
17:01:02|0.002789
17:01:03|0.002789
17:01:04|0.002789
17:01:05|0.002789
17:01:06|0.002789
17:01:07|0.0027899
17:01:08|0.0027899
17:01:10|0.0027896
17:01:11|0.0027896
17:01:12|0.0027896
17:01:12|0.0027896
17:01:14|0.0027896
17:01:15|0.0027896
17:01:16|0.0027904
17:01:17|0.0027904
17:01:18|0.0027904
17:01:19|0.0027904
17:01:20|0.0027912
17:01:21|0.0027912
17:01:22|0.0027894
17:01:24|0.0027894
17:01:24|0.0027901
17:01:26|0.0027901
17:01:27|0.0027901
17:01:28|0.0027895
17:01:29|0.0027895
17:01:30|0.0027895
17:01:31|0.0027895
17:01:32|0.0027895
17:01:34|0.0027895
17:01:34|0.0027895
17:01:36|0.0027915
17:01:37|0.0027915
17:01:38|0.0027915
17:01:39|0.0027915
17:01:39|0.0027915
17:01:41|0.0027915
17:01:42|0.0027915
17:01:43|0.0027915
17:01:44|0.0027915
17:01:45|0.0027915
17:01:46|0.0027915
17:01:47|0.0027915
17:01:48|0.0027915
17:01:49|0.0027915
17:01:51|0.0027901
17:01:51|0.0027901
17:01:53|0.0027901
17:01:53|0.0027907
17:01:54|0.0027907
17:01:56|0.002793
17:01:57|0.0027933
17:01:57|0.0027932
17:01:59|0.0027932
17:02:00|0.0027931
17:02:01|0.0027931
17:02:01|0.0027931
17:02:02|0.0027932
17:02:04|0.0027932
17:02:05|0.0027932
17:02:06|0.0027932
17:02:07|0.0027932
17:02:08|0.0027932
17:02:09|0.0027932
17:02:10|0.0027932
17:02:11|0.0027924
17:02:12|0.0027924
17:02:13|0.0027924
17:02:14|0.0027924
17:02:15|0.0027924
17:02:16|0.0027924
17:02:18|0.0027902
17:02:18|0.0027902
17:02:20|0.002791
17:02:21|0.0027909
17:02:22|0.0027909
17:02:22|0.0027909
17:02:24|0.0027909
17:02:25|0.0027903
17:02:26|0.0027903
17:02:27|0.0027902
17:02:28|0.0027893
17:02:29|0.0027893
17:02:30|0.0027893
17:02:31|0.0027893
17:02:32|0.0027893
17:02:33|0.0027893
17:02:34|0.0027893
17:02:35|0.00279
17:02:36|0.00279
17:02:37|0.00279
17:02:38|0.00279
17:02:39|0.0027904
17:02:40|0.0027904
17:02:41|0.0027904
17:02:42|0.0027904
17:02:44|0.0027904
17:02:44|0.0027904
17:02:46|0.0027904
17:02:47|0.0027894
17:02:48|0.0027903
17:02:49|0.0027903
17:02:50|0.0027913
17:02:51|0.0027913
17:02:52|0.0027913
17:02:53|0.0027913
17:02:54|0.0027913
17:02:55|0.0027913
17:02:56|0.0027913
17:02:57|0.0027899
17:02:58|0.0027899
17:02:59|0.0027898
17:03:00|0.0027898
17:03:01|0.0027896
17:03:02|0.0027896
17:03:03|0.0027896
17:03:04|0.0027896
17:03:05|0.0027901
17:03:07|0.0027901
17:03:08|0.0027901
17:03:09|0.0027901
17:03:10|0.0027901
17:03:11|0.0027901
17:03:12|0.0027901
17:03:13|0.0027901
17:03:14|0.0027901
17:03:15|0.0027901
17:03:16|0.0027899
17:03:17|0.0027899
17:03:18|0.0027899
17:03:19|0.0027899
17:03:20|0.0027906
17:03:21|0.0027906
17:03:22|0.0027906
17:03:23|0.0027906
17:03:24|0.0027913
17:03:25|0.0027913
17:03:26|0.0027913
17:03:27|0.0027913
17:03:28|0.0027913
17:03:29|0.0027929
17:03:30|0.002793
17:03:31|0.0027928
17:03:32|0.0027928
17:03:33|0.0027928
17:03:34|0.0027928
17:03:35|0.0027928
17:03:36|0.0027935
17:03:37|0.002794
17:03:38|0.0027941
17:03:39|0.0027941
17:03:40|0.0027943
17:03:41|0.0027943
17:03:43|0.0027943
17:03:43|0.0027942
17:03:44|0.0027942
17:03:45|0.0027942
17:03:46|0.0027942
17:03:47|0.0027942
17:03:48|0.0027942
17:03:50|0.0027942
17:03:50|0.0027942
17:03:51|0.0027942
17:03:52|0.0027942
17:03:53|0.0027942
17:03:55|0.0027942
17:03:56|0.0027942
17:03:57|0.0027942
17:03:58|0.0027938
17:03:59|0.0027938
17:04:00|0.0027938
17:04:01|0.0027938
17:04:02|0.0027933
17:04:03|0.0027933
17:04:04|0.0027933
17:04:05|0.0027933
17:04:07|0.0027933
17:04:08|0.0027933
17:04:08|0.0027933
17:04:09|0.0027933
17:04:11|0.0027933
17:04:11|0.0027933
17:04:12|0.0027933
17:04:13|0.0027929
17:04:14|0.0027929
17:04:16|0.0027922
17:04:16|0.0027921
17:04:17|0.0027921
17:04:18|0.0027921
17:04:19|0.0027914
17:04:20|0.0027914
17:04:22|0.0027914
17:04:22|0.0027914
17:04:23|0.0027914
17:04:25|0.0027911
17:04:25|0.0027911
17:04:27|0.0027911
17:04:27|0.0027911
17:04:28|0.0027911
17:04:30|0.0027911
17:04:31|0.0027911
17:04:32|0.0027911
17:04:33|0.0027911
17:04:34|0.0027911
17:04:36|0.0027911
17:04:36|0.0027903
17:04:37|0.0027903
17:04:38|0.0027903
17:04:39|0.0027903
17:04:41|0.0027903
17:04:41|0.0027903
17:04:42|0.0027903
17:04:43|0.0027903
17:04:44|0.0027903
17:04:46|0.0027903
17:04:47|0.0027903
17:04:48|0.0027903
17:04:49|0.0027903
17:04:50|0.0027903
17:04:51|0.0027903
17:04:52|0.0027903
17:04:53|0.0027903
17:04:54|0.0027903
17:04:55|0.0027903
17:04:56|0.0027903
17:04:57|0.0027903
17:04:58|0.0027903
17:05:00|0.0027903
17:05:00|0.0027903
17:05:02|0.0027913
17:05:02|0.0027923
17:05:03|0.0027923
17:05:05|0.0027923
17:05:06|0.0027923
17:05:07|0.0027923
17:05:08|0.0027923
17:05:09|0.0027923
17:05:09|0.0027923
17:05:11|0.0027928
17:05:11|0.0027931
17:05:12|0.0027931
17:05:14|0.0027931
17:05:14|0.0027936
17:05:16|0.0027936
17:05:17|0.0027936
17:05:18|0.0027936
17:05:19|0.0027936
17:05:20|0.0027936
17:05:21|0.0027936
17:05:22|0.0027936
17:05:23|0.0027946
17:05:24|0.0027946
17:05:25|0.0027946
17:05:26|0.0027946
17:05:28|0.0027946
17:05:29|0.0027946
17:05:30|0.0027946
17:05:30|0.0027946
17:05:31|0.0027946
17:05:33|0.0027946
17:05:34|0.0027946
17:05:34|0.0027946
17:05:35|0.0027946
17:05:37|0.0027946
17:05:38|0.0027946
17:05:38|0.0027946
17:05:40|0.0027946
17:05:41|0.0027946
17:05:42|0.0027946
17:05:43|0.0027946
17:05:43|0.0027946
17:05:44|0.002794
17:05:46|0.002794
17:05:46|0.002794
17:05:48|0.002794
17:05:49|0.002794
17:05:50|0.0027949
17:05:51|0.0027966
17:05:52|0.0027977
17:05:54|0.0027979
17:05:54|0.0027985
17:05:56|0.0027987
17:05:57|0.0027987
17:05:57|0.0027987
17:05:58|0.0027987
17:05:59|0.0027987
17:06:01|0.0027985
17:06:01|0.0027985
17:06:02|0.0027985
17:06:03|0.0027985
17:06:04|0.0027987
17:06:06|0.0027987
17:06:07|0.0027987
17:06:07|0.0027988
17:06:08|0.0027995
17:06:10|0.0027999
17:06:11|0.0027999
17:06:12|0.0028
17:06:12|0.0028
17:06:14|0.0028
17:06:14|0.0027997
17:06:15|0.0028
17:06:17|0.0027998
17:06:17|0.0027998
17:06:19|0.0028007
17:06:20|0.0028
17:06:21|0.0028
17:06:22|0.0028008
17:06:23|0.0028008
17:06:24|0.0028009
17:06:25|0.0028009
17:06:26|0.0028014
17:06:27|0.0028013
17:06:28|0.0028013
17:06:29|0.0028013
17:06:30|0.0028012
17:06:31|0.0028005
17:06:32|0.0027999
17:06:33|0.0027999
17:06:34|0.0027999
17:06:36|0.0028024
17:06:36|0.0028016
17:06:38|0.0028008
17:06:39|0.0028008
17:06:40|0.0028008
17:06:41|0.0028008
17:06:42|0.002803
17:06:43|0.002803
17:06:43|0.0028024
17:06:45|0.002803
17:06:46|0.0028029
17:06:47|0.0028042
17:06:49|0.0028042
17:06:49|0.0028045
17:06:51|0.0028045
17:06:51|0.0028045
17:06:52|0.0028045
17:06:53|0.0028044
17:06:54|0.0028044
17:06:55|0.0028038
17:06:56|0.0028038
17:06:58|0.0028038
17:06:59|0.0028031
17:07:00|0.0028031
17:07:01|0.0028031
17:07:01|0.002803
17:07:02|0.002803
17:07:04|0.002803
17:07:04|0.002803
17:07:05|0.002803
17:07:06|0.0028035
17:07:07|0.0028035
17:07:08|0.0028035
17:07:09|0.0028035
17:07:10|0.0028035
17:07:11|0.0028045
17:07:13|0.0028044
17:07:14|0.0028044
17:07:15|0.0028043
17:07:16|0.0028043
17:07:17|0.0028043
17:07:18|0.0028043
17:07:19|0.0028043
17:07:20|0.0028035
17:07:21|0.0028035
17:07:22|0.0028035
17:07:23|0.0028035
17:07:24|0.0028038
17:07:25|0.0028039
17:07:26|0.0028049
17:07:27|0.0028039
17:07:28|0.0028039
17:07:29|0.0028039
17:07:30|0.0028039
17:07:31|0.0028049
17:07:32|0.0028049
17:07:33|0.0028049
17:07:34|0.0028049
17:07:35|0.0028049
17:07:36|0.0028033
17:07:38|0.0028049
17:07:39|0.0028048
17:07:39|0.002805
17:07:41|0.002805
17:07:41|0.002805
17:07:43|0.002805
17:07:44|0.0028045
17:07:45|0.0028045
17:07:46|0.0028045
17:07:47|0.0028045
17:07:49|0.0028045
17:07:50|0.0028045
17:07:51|0.0028043
17:07:51|0.0028037
17:07:52|0.0028039
17:07:54|0.0028034
17:07:55|0.0028034
17:07:56|0.0028034
17:07:57|0.0028035
17:07:58|0.0028035
17:07:59|0.0028035
17:08:00|0.0028043
17:08:02|0.0028039
17:08:03|0.0028039
17:08:03|0.0028039
17:08:05|0.0028039
17:08:05|0.0028039
17:08:07|0.0028039
17:08:08|0.0028039
17:08:09|0.0028036
17:08:10|0.0028036
17:08:11|0.0028031
17:08:12|0.0028031
17:08:13|0.0028031
17:08:14|0.0028031
17:08:15|0.0028031
17:08:16|0.0028031
17:08:17|0.0028031
17:08:18|0.0028023
17:08:19|0.0028036
17:08:20|0.0028035
17:08:22|0.0028038
17:08:23|0.0028038
17:08:23|0.0028038
17:08:25|0.0028038
17:08:26|0.0028038
17:08:27|0.0028034
17:08:27|0.0028034
17:08:29|0.0028034
17:08:29|0.0028034
17:08:31|0.0028034
17:08:32|0.0028033
17:08:33|0.0028033
17:08:34|0.0028033
17:08:35|0.0028033
17:08:36|0.0028033
17:08:37|0.0028041
17:08:38|0.0028041
17:08:39|0.002805
17:08:40|0.002805
17:08:41|0.002805
17:08:42|0.0028049
17:08:42|0.0028049
17:08:44|0.0028049
17:08:45|0.0028049
17:08:46|0.0028053
17:08:47|0.0028055
17:08:49|0.0028045
17:08:49|0.002805
17:08:51|0.002805
17:08:52|0.002805
17:08:53|0.002805
17:08:54|0.002805
17:08:55|0.002805
17:08:56|0.0028047
17:08:57|0.0028047
17:08:58|0.0028054
17:08:59|0.0028057
17:09:00|0.0028059
17:09:01|0.0028055
17:09:02|0.0028055
17:09:03|0.0028055
17:09:04|0.002806
17:09:05|0.002806
17:09:06|0.002806
17:09:07|0.002806
17:09:08|0.0028051
17:09:09|0.0028044
17:09:10|0.0028044
17:09:12|0.0028039
17:09:12|0.0028039
17:09:13|0.0028044
17:09:15|0.0028044
17:09:15|0.0028044
17:09:17|0.0028044
17:09:17|0.0028044
17:09:19|0.0028044
17:09:20|0.0028044
17:09:21|0.0028044
17:09:21|0.0028044
17:09:23|0.0028044
17:09:23|0.0028044
17:09:25|0.0028038
17:09:26|0.0028021
17:09:27|0.0028021
17:09:27|0.0028015
17:09:28|0.0028014
17:09:29|0.002801
17:09:30|0.0028013
17:09:32|0.0028013
17:09:33|0.0028009
17:09:33|0.0028009
17:09:35|0.0028009
17:09:36|0.0028009
17:09:37|0.0028009
17:09:37|0.0028009
17:09:38|0.0028009
17:09:40|0.0028009
17:09:40|0.0028009
17:09:41|0.0028019
17:09:43|0.0028019
17:09:44|0.0028028
17:09:44|0.0028028
17:09:45|0.0028028
17:09:47|0.0028028
17:09:49|0.0028028
17:09:50|0.0028028
17:09:50|0.0028028
17:09:51|0.0028031
17:09:52|0.0028033
17:09:54|0.0028036
17:09:55|0.0028041
17:09:56|0.0028041
17:09:57|0.0028041
17:09:58|0.0028041
17:10:00|0.0028048
17:10:01|0.0028052
17:10:02|0.0028049
17:10:02|0.0028049
17:10:03|0.0028049
17:10:05|0.0028043
17:10:06|0.0028042
17:10:07|0.0028042
17:10:08|0.0028034
17:10:09|0.0028034
17:10:10|0.0028034
17:10:11|0.0028034
17:10:12|0.0028034
17:10:13|0.0028034
17:10:15|0.0028034
17:10:15|0.0028034
17:10:16|0.002803
17:10:17|0.002803
17:10:18|0.0028029
17:10:19|0.0028029
17:10:20|0.0028029
17:10:21|0.0028025
17:10:22|0.0028025
17:10:23|0.0028021
17:10:24|0.0028021
17:10:25|0.0028026
17:10:27|0.0028026
17:10:27|0.0028026
17:10:28|0.0028026
17:10:30|0.0028026
17:10:31|0.0028026
17:10:31|0.0028026
17:10:32|0.0028026
17:10:33|0.0028026
17:10:35|0.0028026
17:10:35|0.0028026
17:10:36|0.0028026
17:10:38|0.0028026
17:10:38|0.0028026
17:10:39|0.0028026
17:10:41|0.002803
17:10:41|0.0028034
17:10:43|0.0028034
17:10:44|0.0028034
17:10:45|0.0028025
17:10:46|0.0028025
17:10:47|0.0028017
17:10:48|0.0028017
17:10:49|0.0028017
17:10:50|0.0028017
17:10:51|0.0028017
17:10:52|0.0028017
17:10:53|0.0028017
17:10:54|0.0028017
17:10:55|0.0028014
17:10:56|0.0028014
17:10:57|0.0028014
17:10:58|0.0028001
17:11:00|0.0028001
17:11:01|0.0028006
17:11:02|0.0028006
17:11:03|0.0028006
17:11:04|0.0028
17:11:04|0.0028003
17:11:06|0.0028003
17:11:07|0.0028003
17:11:08|0.0028003
17:11:09|0.0027995
17:11:10|0.002799
17:11:11|0.0027961
17:11:12|0.0027966
17:11:13|0.002795
17:11:13|0.002795
17:11:15|0.0027973
17:11:16|0.0027972
17:11:17|0.0027961
17:11:18|0.0027961
17:11:19|0.0027951
17:11:20|0.0027955
17:11:21|0.0027951
17:11:22|0.0027951
17:11:24|0.0027954
17:11:24|0.0027944
17:11:25|0.0027945
17:11:27|0.0027942
17:11:27|0.002794
17:11:28|0.002794
17:11:29|0.0027945
17:11:30|0.0027948
17:11:32|0.0027943
17:11:33|0.0027943
17:11:33|0.0027945
17:11:34|0.0027941
17:11:35|0.0027941
17:11:36|0.0027921
17:11:37|0.0027916
17:11:39|0.0027916
17:11:39|0.002791
17:11:40|0.002791
17:11:41|0.0027911
17:11:42|0.002791
17:11:44|0.00279
17:11:45|0.00279
17:11:46|0.0027907
17:11:46|0.0027907
17:11:47|0.002791
17:11:49|0.002791
17:11:50|0.0027907
17:11:51|0.0027907
17:11:52|0.0027907
17:11:53|0.0027914
17:11:54|0.0027914
17:11:55|0.0027914
17:11:56|0.0027914
17:11:57|0.0027914
17:11:58|0.0027926
17:11:59|0.0027927
17:12:02|0.0027929
17:12:03|0.0027923
17:12:03|0.0027923
17:12:05|0.002791
17:12:05|0.002791
17:12:06|0.0027911
17:12:08|0.0027906
17:12:08|0.0027901
17:12:09|0.0027901
17:12:10|0.0027901
17:12:11|0.00279
17:12:12|0.0027898
17:12:13|0.0027898
17:12:15|0.0027893
17:12:16|0.00279
17:12:17|0.00279
17:12:17|0.0027901
17:12:19|0.0027902
17:12:19|0.0027903
17:12:21|0.0027903
17:12:21|0.0027903
17:12:22|0.0027903
17:12:24|0.0027903
17:12:25|0.0027891
17:12:26|0.0027885
17:12:27|0.0027894
17:12:28|0.0027894
17:12:28|0.0027896
17:12:30|0.0027901
17:12:30|0.0027902
17:12:31|0.0027902
17:12:32|0.002789
17:12:34|0.002789
17:12:34|0.002789
17:12:36|0.002789
17:12:37|0.002789
17:12:37|0.002789
17:12:39|0.002789
17:12:40|0.002789
17:12:40|0.0027886
17:12:41|0.0027886
17:12:43|0.0027886
17:12:44|0.0027886
17:12:44|0.0027885
17:12:46|0.0027885
17:12:47|0.0027887
17:12:47|0.0027896
17:12:49|0.0027896
17:12:49|0.0027892
17:12:52|0.0027894
17:12:53|0.0027901
17:12:54|0.0027901
17:12:55|0.0027901
17:12:56|0.0027901
17:12:57|0.0027901
17:12:58|0.0027901
17:13:00|0.0027901
17:13:00|0.0027891
17:13:02|0.0027885
17:13:02|0.0027883
17:13:03|0.0027883
17:13:05|0.0027884
17:13:06|0.0027884
17:13:07|0.0027884
17:13:08|0.0027884
17:13:09|0.0027884
17:13:11|0.0027883
17:13:11|0.0027883
17:13:13|0.0027883
17:13:13|0.0027883
17:13:14|0.0027886
17:13:15|0.0027886
17:13:17|0.0027886
17:13:18|0.0027886
17:13:18|0.0027881
17:13:19|0.0027883
17:13:21|0.0027881
17:13:21|0.002788
17:13:22|0.002788
17:13:24|0.0027881
17:13:24|0.0027881
17:13:25|0.002788
17:13:26|0.002788
17:13:27|0.002788
17:13:28|0.002788
17:13:29|0.002788
17:13:30|0.002788
17:13:31|0.0027877
17:13:32|0.0027875
17:13:33|0.0027875
17:13:35|0.0027875
17:13:35|0.0027875
17:13:36|0.0027875
17:13:37|0.0027875
17:13:38|0.0027877
17:13:39|0.0027877
17:13:41|0.0027881
17:13:41|0.0027886
17:13:42|0.0027885
17:13:44|0.0027885
17:13:44|0.0027885
17:13:46|0.0027885
17:13:46|0.0027888
17:13:47|0.0027888
17:13:48|0.0027888
17:13:49|0.0027888
17:13:51|0.0027888
17:13:52|0.0027907
17:13:53|0.0027907
17:13:54|0.0027907
17:13:56|0.0027913
17:13:58|0.0027913
17:13:59|0.002792
17:13:59|0.0027925
17:14:00|0.0027923
17:14:02|0.0027923
17:14:03|0.0027923
17:14:03|0.0027923
17:14:04|0.0027913
17:14:06|0.0027913
17:14:07|0.0027913
17:14:08|0.0027913
17:14:08|0.0027913
17:14:10|0.0027913
17:14:11|0.0027913
17:14:11|0.0027913
17:14:12|0.0027902
17:14:13|0.0027903
17:14:14|0.0027903
17:14:15|0.0027903
17:14:16|0.0027901
17:14:18|0.00279
17:14:18|0.0027906
17:14:20|0.0027906
17:14:20|0.0027906
17:14:21|0.0027898
17:14:22|0.0027898
17:14:23|0.0027898
17:14:24|0.0027898
17:14:26|0.0027893
17:14:27|0.0027893
17:14:28|0.0027893
17:14:29|0.0027885
17:14:31|0.0027885
17:14:31|0.0027885
17:14:32|0.0027885
17:14:34|0.0027885
17:14:35|0.002788
17:14:36|0.002788
17:14:37|0.002788
17:14:38|0.002788
17:14:39|0.002788
17:14:40|0.002788
17:14:41|0.002788
17:14:42|0.0027877
17:14:43|0.0027877
17:14:44|0.0027877
17:14:45|0.0027877
17:14:46|0.0027877
17:14:47|0.0027887
17:14:48|0.0027887
17:14:49|0.0027887
17:14:50|0.0027887
17:14:51|0.0027887
17:14:53|0.0027887
17:14:54|0.0027887
17:14:56|0.0027886
17:14:57|0.0027886
17:14:57|0.0027886
17:14:59|0.0027886
17:15:00|0.0027886
17:15:00|0.0027886
17:15:02|0.0027886
17:15:03|0.0027875
17:15:03|0.0027872
17:15:05|0.0027867
17:15:06|0.0027862
17:15:07|0.002786
17:15:08|0.002786
17:15:09|0.002786
17:15:11|0.0027859
17:15:12|0.0027859
17:15:12|0.0027859
17:15:13|0.0027859
17:15:14|0.002786
17:15:15|0.0027858
17:15:16|0.002786
17:15:18|0.0027861
17:15:18|0.0027855
17:15:20|0.0027855
17:15:20|0.0027852
17:15:21|0.0027844
17:15:22|0.002785
17:15:23|0.0027853
17:15:24|0.0027853
17:15:25|0.0027845
17:15:26|0.0027845
17:15:27|0.0027841
17:15:28|0.0027838
17:15:30|0.0027839
17:15:30|0.0027826
17:15:31|0.002783
17:15:32|0.0027821
17:15:33|0.002782
17:15:34|0.0027822
17:15:35|0.0027821
17:15:36|0.0027819
17:15:37|0.0027819
17:15:38|0.0027824
17:15:40|0.0027824
17:15:41|0.0027824
17:15:41|0.0027824
17:15:42|0.0027824
17:15:43|0.0027824
17:15:45|0.0027824
17:15:45|0.0027824
17:15:47|0.0027824
17:15:48|0.0027824
17:15:49|0.0027824
17:15:50|0.0027824
17:15:50|0.0027824
17:15:52|0.0027824
17:15:53|0.0027824
17:15:54|0.0027824
17:15:55|0.0027824
17:15:56|0.0027824
17:15:57|0.0027832
17:15:58|0.0027832
17:16:00|0.0027823
17:16:01|0.0027823
17:16:02|0.0027823
17:16:03|0.0027823
17:16:04|0.0027828
17:16:05|0.0027828
17:16:06|0.0027828
17:16:07|0.0027824
17:16:08|0.0027824
17:16:09|0.0027824
17:16:10|0.0027824
17:16:11|0.002782
17:16:12|0.002782
17:16:13|0.002782
17:16:14|0.002782
17:16:15|0.002782
17:16:16|0.002782
17:16:17|0.002782
17:16:18|0.002782
17:16:19|0.002782
17:16:20|0.002782
17:16:21|0.0027821
17:16:22|0.0027821
17:16:23|0.0027821
17:16:24|0.0027821
17:16:26|0.002783
17:16:27|0.0027825
17:16:27|0.0027825
17:16:28|0.0027825
17:16:30|0.0027825
17:16:30|0.0027807
17:16:32|0.0027812
17:16:33|0.0027815
17:16:33|0.0027815
17:16:35|0.0027815
17:16:36|0.0027815
17:16:36|0.0027815
17:16:38|0.0027815
17:16:39|0.0027807
17:16:40|0.0027812
17:16:41|0.0027812
17:16:42|0.0027812
17:16:43|0.0027808
17:16:44|0.0027808
17:16:45|0.0027808
17:16:46|0.0027808
17:16:47|0.0027809
17:16:48|0.0027809
17:16:49|0.0027809
17:16:50|0.0027809
17:16:52|0.0027809
17:16:52|0.002781
17:16:53|0.0027818
17:16:55|0.0027818
17:16:56|0.0027818
17:16:58|0.002781
17:16:59|0.002781
17:17:00|0.002781
17:17:01|0.002781
17:17:01|0.0027805
17:17:03|0.002781
17:17:03|0.0027811
17:17:05|0.0027812
17:17:06|0.0027812
17:17:07|0.0027812
17:17:08|0.0027812
17:17:09|0.0027812
17:17:10|0.0027812
17:17:11|0.0027812
17:17:12|0.0027805
17:17:13|0.0027805
17:17:14|0.0027805
17:17:15|0.0027805
17:17:16|0.0027805
17:17:17|0.0027802
17:17:18|0.0027803
17:17:19|0.0027803
17:17:20|0.0027803
17:17:21|0.0027802
17:17:23|0.0027795
17:17:23|0.0027788
17:17:24|0.0027785
17:17:25|0.0027771
17:17:26|0.0027774
17:17:27|0.0027778
17:17:28|0.0027782
17:17:29|0.0027782
17:17:30|0.0027781
17:17:31|0.0027781
17:17:32|0.0027781
17:17:34|0.0027785
17:17:34|0.0027785
17:17:35|0.0027785
17:17:36|0.0027785
17:17:38|0.0027785
17:17:38|0.0027785
17:17:39|0.0027785
17:17:40|0.0027785
17:17:42|0.0027785
17:17:42|0.0027785
17:17:43|0.002778
17:17:44|0.002778
17:17:46|0.002778
17:17:46|0.002778
17:17:47|0.0027798
17:17:48|0.0027798
17:17:50|0.0027798
17:17:50|0.0027798
17:17:51|0.0027798
17:17:52|0.0027781
17:17:53|0.0027781
17:17:54|0.0027781
17:17:57|0.002779
17:17:57|0.002779
17:17:59|0.0027797
17:18:00|0.0027797
17:18:01|0.0027797
17:18:03|0.0027791
17:18:06|0.0027791
17:18:06|0.0027791
17:18:07|0.0027784
17:18:09|0.0027784
17:18:09|0.0027784
17:18:11|0.0027784
17:18:12|0.0027788
17:18:13|0.0027786
17:18:13|0.0027786
17:18:16|0.0027786
17:18:17|0.0027789
17:18:17|0.002779
17:18:19|0.00278
17:18:20|0.0027805
17:18:20|0.0027805
17:18:22|0.0027805
17:18:23|0.0027805
17:18:23|0.0027805
17:18:24|0.0027801
17:18:25|0.0027801
17:18:27|0.0027801
17:18:28|0.0027806
17:18:28|0.0027806
17:18:30|0.0027806
17:18:30|0.0027809
17:18:31|0.002781
17:18:33|0.002781
17:18:33|0.002781
17:18:35|0.002781
17:18:36|0.0027806
17:18:37|0.0027806
17:18:38|0.0027806
17:18:39|0.0027806
17:18:40|0.0027806
17:18:41|0.0027805
17:18:42|0.0027804
17:18:43|0.0027805
17:18:44|0.0027805
17:18:46|0.0027805
17:18:46|0.0027792
17:18:47|0.0027792
17:18:48|0.0027792
17:18:49|0.0027802
17:18:51|0.0027802
17:18:52|0.0027802
17:18:53|0.0027802
17:18:54|0.0027802
17:18:55|0.0027797
17:18:56|0.0027797
17:18:58|0.0027797
17:18:58|0.0027777
17:19:00|0.0027777
17:19:01|0.0027777
17:19:02|0.0027777
17:19:03|0.002778
17:19:04|0.002778
17:19:05|0.0027787
17:19:06|0.0027787
17:19:07|0.0027787
17:19:08|0.0027786
17:19:09|0.0027786
17:19:10|0.0027786
17:19:11|0.0027786
17:19:12|0.0027786
17:19:13|0.0027786
17:19:14|0.0027786
17:19:15|0.0027786
17:19:17|0.0027785
17:19:18|0.0027785
17:19:18|0.0027785
17:19:19|0.0027785
17:19:20|0.0027785
17:19:21|0.0027785
17:19:23|0.0027785
17:19:24|0.0027785
17:19:25|0.0027785
17:19:25|0.0027785
17:19:27|0.0027785
17:19:28|0.0027785
17:19:28|0.0027785
17:19:29|0.0027785
17:19:30|0.0027785
17:19:32|0.0027785
17:19:33|0.0027785
17:19:33|0.0027765
17:19:34|0.0027771
17:19:36|0.0027777
17:19:37|0.0027778
17:19:37|0.0027778
17:19:39|0.0027782
17:19:40|0.0027782
17:19:40|0.0027782
17:19:42|0.002777
17:19:43|0.002777
17:19:44|0.002777
17:19:45|0.002777
17:19:45|0.002777
17:19:46|0.002777
17:19:48|0.002777
17:19:48|0.0027766
17:19:50|0.0027774
17:19:51|0.0027781
17:19:52|0.0027781
17:19:53|0.0027781
17:19:54|0.0027775
17:19:55|0.0027775
17:19:57|0.0027775
17:19:59|0.0027772
17:20:00|0.0027772
17:20:01|0.0027772
17:20:01|0.0027772
17:20:02|0.0027772
17:20:03|0.0027757
17:20:04|0.0027763
17:20:06|0.0027768
17:20:06|0.0027762
17:20:08|0.0027766
17:20:09|0.002776
17:20:10|0.0027756
17:20:11|0.0027756
17:20:12|0.0027763
17:20:13|0.0027758
17:20:14|0.0027758
17:20:15|0.0027758
17:20:16|0.0027758
17:20:17|0.0027751
17:20:18|0.0027754
17:20:19|0.0027754
17:20:20|0.002776
17:20:21|0.0027755
17:20:22|0.0027755
17:20:23|0.0027755
17:20:24|0.0027755
17:20:25|0.0027755
17:20:26|0.0027755
17:20:27|0.0027755
17:20:28|0.0027755
17:20:29|0.0027761
17:20:30|0.0027751
17:20:31|0.0027755
17:20:32|0.0027755
17:20:33|0.0027755
17:20:34|0.0027755
17:20:35|0.0027755
17:20:36|0.0027755
17:20:37|0.0027755
17:20:38|0.0027755
17:20:39|0.0027752
17:20:40|0.0027752
17:20:41|0.0027762
17:20:42|0.0027758
17:20:43|0.0027762
17:20:44|0.0027762
17:20:45|0.0027762
17:20:46|0.0027762
17:20:47|0.0027762
17:20:48|0.0027762
17:20:49|0.0027762
17:20:50|0.0027762
17:20:51|0.0027762
17:20:52|0.0027762
17:20:53|0.0027762
17:20:54|0.0027762
17:20:55|0.0027762
17:20:56|0.0027762
17:20:57|0.0027762
17:20:58|0.0027762
17:20:59|0.0027762
17:21:01|0.0027762
17:21:02|0.0027762
17:21:03|0.0027762
17:21:04|0.0027762
17:21:05|0.0027762
17:21:06|0.0027783
17:21:07|0.0027783
17:21:08|0.0027783
17:21:09|0.0027783
17:21:10|0.0027789
17:21:11|0.0027789
17:21:12|0.0027789
17:21:13|0.0027793
17:21:14|0.00278
17:21:15|0.00278
17:21:16|0.00278
17:21:17|0.00278
17:21:18|0.0027801
17:21:19|0.002781
17:21:20|0.002781
17:21:21|0.002781
17:21:22|0.002781
17:21:23|0.002781
17:21:24|0.002781
17:21:25|0.002781
17:21:26|0.0027809
17:21:27|0.0027815
17:21:28|0.0027815
17:21:29|0.0027815
17:21:30|0.0027815
17:21:31|0.0027824
17:21:32|0.0027825
17:21:33|0.0027825
17:21:34|0.0027835
17:21:35|0.0027835
17:21:36|0.0027822
17:21:37|0.0027822
17:21:38|0.0027828
17:21:39|0.0027828
17:21:40|0.0027828
17:21:41|0.0027828
17:21:42|0.002781
17:21:43|0.002781
17:21:44|0.002781
17:21:45|0.002781
17:21:46|0.002781
17:21:47|0.002781
17:21:48|0.002781
17:21:49|0.002781
17:21:50|0.002781
17:21:51|0.002781
17:21:52|0.002781
17:21:53|0.002781
17:21:55|0.002781
17:21:55|0.002781
17:21:56|0.002781
17:21:57|0.0027831
17:21:58|0.0027827
17:22:00|0.0027827
17:22:01|0.0027827
17:22:03|0.0027828
17:22:03|0.0027828
17:22:05|0.0027828
17:22:06|0.0027828
17:22:07|0.0027809
17:22:08|0.0027809
17:22:09|0.0027809
17:22:10|0.0027809
17:22:11|0.0027809
17:22:12|0.0027809
17:22:13|0.0027808
17:22:14|0.0027808
17:22:16|0.0027808
17:22:17|0.0027806
17:22:17|0.0027802
17:22:18|0.0027808
17:22:20|0.0027806
17:22:20|0.0027806
17:22:21|0.0027806
17:22:22|0.0027806
17:22:23|0.0027806
17:22:24|0.0027806
17:22:26|0.0027806
17:22:27|0.0027806
17:22:28|0.0027806
17:22:29|0.0027806
17:22:29|0.0027806
17:22:30|0.0027806
17:22:32|0.0027806
17:22:32|0.0027806
17:22:34|0.0027796
17:22:35|0.0027796
17:22:36|0.0027796
17:22:36|0.0027796
17:22:38|0.0027796
17:22:39|0.0027802
17:22:40|0.0027802
17:22:41|0.0027802
17:22:41|0.0027802
17:22:43|0.0027802
17:22:43|0.0027802
17:22:45|0.0027805
17:22:46|0.0027805
17:22:47|0.0027805
17:22:48|0.0027805
17:22:49|0.0027805
17:22:50|0.0027805
17:22:51|0.0027805
17:22:52|0.0027816
17:22:53|0.0027816
17:22:54|0.0027816
17:22:55|0.0027816
17:22:56|0.0027816
17:22:57|0.0027816
17:22:59|0.0027816
17:22:59|0.0027823
17:23:00|0.0027821
17:23:02|0.0027821
17:23:03|0.0027821
17:23:04|0.0027821
17:23:05|0.0027821
17:23:07|0.0027821
17:23:08|0.0027821
17:23:08|0.0027821
17:23:10|0.0027821
17:23:10|0.0027814
17:23:12|0.0027814
17:23:13|0.0027814
17:23:14|0.0027814
17:23:15|0.0027814
17:23:16|0.0027814
17:23:17|0.0027814
17:23:18|0.0027814
17:23:20|0.0027814
17:23:21|0.0027814
17:23:22|0.0027814
17:23:23|0.0027814
17:23:24|0.0027814
17:23:25|0.0027814
17:23:25|0.0027814
17:23:27|0.0027814
17:23:28|0.0027814
17:23:28|0.0027814
17:23:29|0.0027814
17:23:30|0.0027814
17:23:32|0.0027814
17:23:33|0.0027814
17:23:33|0.0027814
17:23:35|0.0027814
17:23:35|0.0027814
17:23:37|0.0027814
17:23:38|0.0027814
17:23:38|0.0027814
17:23:40|0.0027806
17:23:41|0.0027806
17:23:41|0.0027806
17:23:43|0.0027806
17:23:44|0.0027806
17:23:45|0.0027806
17:23:45|0.0027806
17:23:47|0.0027806
17:23:48|0.0027806
17:23:49|0.0027806
17:23:50|0.0027806
17:23:51|0.0027806
17:23:52|0.0027806
17:23:53|0.0027806
17:23:54|0.0027806
17:23:55|0.0027806
17:23:56|0.0027806
17:23:57|0.0027806
17:23:58|0.0027806
17:23:59|0.0027806
17:24:00|0.0027806
17:24:01|0.0027806
17:24:03|0.0027806
17:24:04|0.0027806
17:24:05|0.0027797
17:24:06|0.0027797
17:24:07|0.0027793
17:24:08|0.0027793
17:24:09|0.0027793
17:24:10|0.0027795
17:24:12|0.0027795
17:24:12|0.0027795
17:24:13|0.0027795
17:24:14|0.0027795
17:24:16|0.0027803
17:24:16|0.0027803
17:24:18|0.0027803
17:24:18|0.0027803
17:24:20|0.0027809
17:24:21|0.0027809
17:24:22|0.0027809
17:24:23|0.0027809
17:24:24|0.0027797
17:24:25|0.0027797
17:24:26|0.0027797
17:24:27|0.0027791
17:24:28|0.002779
17:24:29|0.0027785
17:24:30|0.0027785
17:24:31|0.0027785
17:24:32|0.0027785
17:24:33|0.0027785
17:24:34|0.0027785
17:24:35|0.0027785
17:24:36|0.0027785
17:24:37|0.0027785
17:24:38|0.0027785
17:24:39|0.0027785
17:24:40|0.0027785
17:24:41|0.0027785
17:24:42|0.0027785
17:24:43|0.0027785
17:24:44|0.0027785
17:24:45|0.0027785
17:24:46|0.0027785
17:24:47|0.0027785
17:24:48|0.0027788
17:24:49|0.0027788
17:24:50|0.0027788
17:24:51|0.0027788
17:24:52|0.0027788
17:24:54|0.0027788
17:24:54|0.0027796
17:24:55|0.0027796
17:24:57|0.0027796
17:24:58|0.0027796
17:24:58|0.0027796
17:24:59|0.0027796
17:25:00|0.0027805
17:25:02|0.0027805
17:25:02|0.0027805
17:25:04|0.0027809
17:25:05|0.0027809
17:25:06|0.0027807
17:25:07|0.0027807
17:25:08|0.0027813
17:25:09|0.0027813
17:25:10|0.0027813
17:25:11|0.0027813
17:25:12|0.0027813
17:25:14|0.0027813
17:25:15|0.0027813
17:25:16|0.0027813
17:25:17|0.0027813
17:25:18|0.0027805
17:25:19|0.0027806
17:25:20|0.0027806
17:25:21|0.0027806
17:25:22|0.0027806
17:25:23|0.0027806
17:25:24|0.0027806
17:25:25|0.0027799
17:25:26|0.0027799
17:25:27|0.0027799
17:25:28|0.0027799
17:25:29|0.0027799
17:25:30|0.00278
17:25:31|0.00278
17:25:32|0.0027812
17:25:33|0.0027808
17:25:34|0.0027808
17:25:35|0.0027808
17:25:36|0.0027814
17:25:37|0.0027814
17:25:38|0.0027814
17:25:39|0.002781
17:25:40|0.0027807
17:25:41|0.0027811
17:25:42|0.0027811
17:25:43|0.0027807
17:25:44|0.00278
17:25:45|0.00278
17:25:46|0.00278
17:25:47|0.0027803
17:25:48|0.0027803
17:25:49|0.0027803
17:25:50|0.0027803
17:25:51|0.0027803
17:25:52|0.0027798
17:25:53|0.0027798
17:25:54|0.0027798
17:25:55|0.0027798
17:25:56|0.0027798
17:25:57|0.0027798
17:25:58|0.0027798
17:25:59|0.0027798
17:26:00|0.0027798
17:26:01|0.0027804
17:26:02|0.0027804
17:26:04|0.00278
17:26:06|0.00278
17:26:07|0.00278
17:26:07|0.00278
17:26:08|0.0027794
17:26:09|0.0027794
17:26:10|0.0027794
17:26:11|0.0027794
17:26:12|0.002777
17:26:13|0.002777
17:26:14|0.002777
17:26:15|0.002777
17:26:17|0.0027765
17:26:18|0.0027765
17:26:19|0.0027772
17:26:20|0.0027766
17:26:20|0.0027765
17:26:21|0.0027765
17:26:22|0.0027765
17:26:24|0.0027765
17:26:25|0.002776
17:26:26|0.0027763
17:26:27|0.0027767
17:26:28|0.0027767
17:26:28|0.002776
17:26:30|0.002776
17:26:31|0.002776
17:26:32|0.0027755
17:26:33|0.0027755
17:26:34|0.0027755
17:26:34|0.0027755
17:26:36|0.0027755
17:26:37|0.0027755
17:26:37|0.0027755
17:26:39|0.0027752
17:26:40|0.0027752
17:26:41|0.0027752
17:26:42|0.0027752
17:26:43|0.0027752
17:26:44|0.0027752
17:26:45|0.0027763
17:26:46|0.0027763
17:26:47|0.0027763
17:26:48|0.0027763
17:26:49|0.0027753
17:26:50|0.0027753
17:26:51|0.0027753
17:26:52|0.0027759
17:26:53|0.0027759
17:26:54|0.0027756
17:26:55|0.0027745
17:26:56|0.0027748
17:26:57|0.0027748
17:26:58|0.0027743
17:26:59|0.0027745
17:27:00|0.0027745
17:27:01|0.0027745
17:27:02|0.0027745
17:27:03|0.0027745
17:27:04|0.0027745
17:27:05|0.0027745
17:27:06|0.0027743
17:27:07|0.0027745
17:27:09|0.0027745
17:27:10|0.002775
17:27:11|0.002775
17:27:13|0.002775
17:27:14|0.0027743
17:27:15|0.0027743
17:27:16|0.0027743
17:27:17|0.0027741
17:27:18|0.0027744
17:27:19|0.002774
17:27:20|0.0027742
17:27:21|0.0027738
17:27:22|0.0027753
17:27:24|0.0027763
17:27:25|0.002778
17:27:25|0.0027776
17:27:27|0.0027776
17:27:28|0.0027776
17:27:29|0.0027783
17:27:30|0.0027783
17:27:31|0.0027783
17:27:32|0.0027783
17:27:33|0.0027783
17:27:34|0.0027773
17:27:35|0.0027773
17:27:36|0.0027773
17:27:37|0.0027773
17:27:38|0.0027773
17:27:40|0.0027773
17:27:40|0.0027773
17:27:41|0.0027773
17:27:42|0.0027773
17:27:44|0.0027773
17:27:45|0.0027773
17:27:45|0.0027773
17:27:46|0.0027773
17:27:47|0.0027773
17:27:49|0.0027701
17:27:49|0.0027701
17:27:50|0.0027695
17:27:51|0.0027701
17:27:52|0.0027707
17:27:53|0.0027708
17:27:54|0.0027708
17:27:55|0.0027708
17:27:56|0.0027696
17:27:57|0.0027696
17:27:58|0.0027696
17:28:00|0.0027717
17:28:00|0.0027717
17:28:01|0.0027717
17:28:02|0.0027712
17:28:03|0.0027708
17:28:05|0.0027708
17:28:06|0.0027708
17:28:07|0.0027708
17:28:08|0.0027708
17:28:09|0.0027708
17:28:11|0.0027713
17:28:12|0.0027713
17:28:13|0.0027713
17:28:14|0.0027713
17:28:15|0.0027713
17:28:16|0.0027719
17:28:17|0.0027719
17:28:18|0.0027719
17:28:19|0.0027706
17:28:20|0.0027706
17:28:21|0.0027706
17:28:23|0.002771
17:28:23|0.002771
17:28:24|0.0027714
17:28:26|0.0027714
17:28:26|0.0027714
17:28:27|0.0027714
17:28:28|0.0027717
17:28:29|0.0027717
17:28:31|0.0027717
17:28:32|0.0027719
17:28:32|0.0027719
17:28:33|0.0027719
17:28:35|0.0027719
17:28:36|0.0027719
17:28:37|0.0027719
17:28:38|0.0027706
17:28:39|0.0027706
17:28:40|0.0027705
17:28:41|0.0027705
17:28:42|0.0027705
17:28:43|0.0027705
17:28:44|0.0027705
17:28:45|0.0027705
17:28:46|0.0027705
17:28:47|0.0027705
17:28:48|0.0027705
17:28:49|0.0027705
17:28:50|0.0027705
17:28:51|0.0027705
17:28:52|0.002773
17:28:53|0.002773
17:28:54|0.002773
17:28:55|0.0027735
17:28:56|0.0027728
17:28:57|0.0027728
17:28:58|0.0027735
17:28:59|0.0027735
17:29:00|0.0027733
17:29:01|0.0027727
17:29:02|0.0027727
17:29:03|0.0027732
17:29:04|0.0027728
17:29:05|0.0027728
17:29:06|0.0027728
17:29:08|0.0027716
17:29:09|0.0027716
17:29:09|0.0027717
17:29:10|0.0027717
17:29:11|0.0027712
17:29:12|0.0027712
17:29:14|0.0027704
17:29:15|0.0027703
17:29:16|0.0027703
17:29:17|0.0027703
17:29:18|0.0027697
17:29:19|0.0027698
17:29:20|0.0027698
17:29:21|0.0027698
17:29:22|0.0027698
17:29:23|0.0027698
17:29:24|0.0027703
17:29:25|0.0027703
17:29:26|0.0027703
17:29:27|0.0027703
17:29:28|0.0027693
17:29:29|0.0027693
17:29:30|0.0027699
17:29:31|0.0027699
17:29:32|0.0027685
17:29:33|0.0027685
17:29:34|0.0027681
17:29:35|0.0027685
17:29:37|0.002768
17:29:37|0.002767
17:29:39|0.0027671
17:29:39|0.0027666
17:29:40|0.0027666
17:29:41|0.0027666
17:29:43|0.0027663
17:29:43|0.0027649
17:29:44|0.002762
17:29:45|0.002761
17:29:47|0.0027629
17:29:47|0.0027608
17:29:48|0.0027605
17:29:50|0.0027615
17:29:50|0.0027602
17:29:52|0.0027602
17:29:52|0.0027595
17:29:54|0.0027606
17:29:54|0.0027585
17:29:56|0.0027597
17:29:56|0.0027596
17:29:57|0.0027602
17:29:59|0.0027599
17:29:59|0.0027601
17:30:00|0.0027601
17:30:01|0.0027614
17:30:03|0.0027614
17:30:03|0.0027611
17:30:04|0.0027611
17:30:06|0.0027612
17:30:08|0.0027612
17:30:09|0.0027612
17:30:10|0.00276
17:30:11|0.0027589
17:30:12|0.0027585
17:30:13|0.0027577
17:30:14|0.0027549
17:30:15|0.0027589
17:30:16|0.0027589
17:30:18|0.0027595
17:30:19|0.002759
17:30:19|0.002758
17:30:20|0.0027567
17:30:22|0.0027567
17:30:23|0.0027567
17:30:24|0.0027554
17:30:25|0.0027567
17:30:26|0.0027592
17:30:26|0.0027585
17:30:27|0.0027582
17:30:29|0.0027592
17:30:30|0.0027592
17:30:31|0.0027592
17:30:32|0.0027583
17:30:33|0.0027571
17:30:34|0.0027571
17:30:35|0.0027593
17:30:37|0.00276
17:30:37|0.0027605
17:30:38|0.0027593
17:30:39|0.0027593
17:30:41|0.0027593
17:30:41|0.0027596
17:30:43|0.0027603
17:30:43|0.00276
17:30:45|0.0027601
17:30:47|0.0027601
17:30:47|0.0027605
17:30:49|0.002758
17:30:49|0.0027583
17:30:50|0.0027583
17:30:52|0.0027599
17:30:53|0.0027609
17:30:54|0.0027596
17:30:55|0.0027596
17:30:56|0.0027596
17:30:58|0.0027596
17:30:59|0.002761
17:30:59|0.002761
17:31:01|0.0027611
17:31:01|0.0027608
17:31:02|0.0027608
17:31:03|0.0027615
17:31:05|0.002762
17:31:05|0.0027625
17:31:06|0.0027633
17:31:08|0.0027635
17:31:09|0.002764
17:31:10|0.0027645
17:31:11|0.0027645
17:31:12|0.0027645
17:31:12|0.002765
17:31:14|0.0027645
17:31:14|0.0027645
17:31:16|0.0027643
17:31:17|0.0027643
17:31:18|0.0027651
17:31:19|0.0027648
17:31:20|0.0027648
17:31:20|0.0027655
17:31:22|0.0027655
17:31:24|0.0027655
17:31:25|0.0027649
17:31:25|0.0027649
17:31:26|0.0027647
17:31:27|0.0027641
17:31:29|0.0027643
17:31:30|0.0027643
17:31:30|0.0027643
17:31:32|0.0027617
17:31:33|0.0027614
17:31:34|0.0027613
17:31:36|0.0027625
17:31:37|0.0027627
17:31:38|0.0027627
17:31:39|0.0027617
17:31:40|0.0027617
17:31:41|0.0027626
17:31:42|0.0027629
17:31:43|0.0027628
17:31:44|0.0027629
17:31:45|0.0027629
17:31:46|0.0027624
17:31:48|0.0027617
17:31:49|0.0027624
17:31:50|0.0027618
17:31:51|0.0027618
17:31:51|0.002762
17:31:53|0.0027616
17:31:54|0.0027616
17:31:55|0.0027616
17:31:56|0.0027616
17:31:58|0.002762
17:31:58|0.0027619
17:31:59|0.0027625
17:32:00|0.0027605
17:32:02|0.002759
17:32:02|0.002758
17:32:03|0.0027583
17:32:05|0.0027581
17:32:07|0.0027581
17:32:07|0.0027583
17:32:09|0.0027583
17:32:09|0.0027581
17:32:11|0.0027581
17:32:12|0.0027581
17:32:12|0.0027581
17:32:14|0.0027574
17:32:15|0.0027574
17:32:16|0.002757
17:32:17|0.0027576
17:32:18|0.0027576
17:32:19|0.0027576
17:32:20|0.0027576
17:32:21|0.0027576
17:32:22|0.0027577
17:32:23|0.0027577
17:32:24|0.0027577
17:32:25|0.0027577
17:32:26|0.0027577
17:32:27|0.0027585
17:32:28|0.0027585
17:32:29|0.0027585
17:32:30|0.0027589
17:32:31|0.0027601
17:32:32|0.0027578
17:32:33|0.0027578
17:32:34|0.0027588
17:32:35|0.0027568
17:32:36|0.0027568
17:32:38|0.0027568
17:32:39|0.0027565
17:32:40|0.0027564
17:32:41|0.0027564
17:32:43|0.0027561
17:32:45|0.0027573
17:32:46|0.0027573
17:32:47|0.0027573
17:32:47|0.0027573
17:32:48|0.0027573
17:32:49|0.0027573
17:32:51|0.0027573
17:32:52|0.0027592
17:32:54|0.002761
17:32:55|0.0027609
17:32:56|0.002761
17:32:57|0.002761
17:32:57|0.002761
17:32:58|0.002761
17:32:59|0.0027603
17:33:01|0.0027603
17:33:01|0.0027603
17:33:03|0.0027603
17:33:03|0.0027603
17:33:04|0.0027603
17:33:06|0.0027605
17:33:06|0.0027605
17:33:08|0.0027605
17:33:09|0.0027605
17:33:10|0.0027605
17:33:11|0.0027605
17:33:11|0.0027597
17:33:13|0.0027604
17:33:14|0.00276
17:33:15|0.00276
17:33:17|0.00276
17:33:17|0.00276
17:33:19|0.00276
17:33:20|0.00276
17:33:21|0.0027603
17:33:22|0.0027603
17:33:23|0.0027603
17:33:24|0.0027603
17:33:25|0.0027603
17:33:26|0.0027603
17:33:27|0.0027603
17:33:28|0.0027615
17:33:29|0.002762
17:33:31|0.002762
17:33:32|0.002763
17:33:33|0.0027635
17:33:33|0.0027635
17:33:34|0.0027635
17:33:36|0.0027635
17:33:36|0.0027629
17:33:38|0.0027629
17:33:42|0.0027629
17:33:43|0.0027616
17:33:44|0.002762
17:33:45|0.0027613
17:33:47|0.0027611
17:33:47|0.0027611
17:33:49|0.0027611
17:33:50|0.0027611
17:33:51|0.0027611
17:33:52|0.0027601
17:33:52|0.0027608
17:33:54|0.0027608
17:33:56|0.0027585
17:33:57|0.00276
17:33:58|0.0027607
17:33:59|0.0027607
17:34:00|0.002761
17:34:01|0.0027617
17:34:02|0.0027626
17:34:02|0.0027627
17:34:04|0.002763
17:34:05|0.0027629
17:34:06|0.0027629
17:34:07|0.0027629
17:34:08|0.0027629
17:34:09|0.002762
17:34:10|0.0027621
17:34:11|0.0027619
17:34:13|0.0027625
17:34:13|0.0027588
17:34:14|0.002758
17:34:15|0.002758
17:34:16|0.0027576
17:34:17|0.0027575
17:34:18|0.0027574
17:34:19|0.002756
17:34:21|0.0027557
17:34:21|0.0027561
17:34:22|0.0027561
17:34:23|0.0027567
17:34:24|0.0027567
17:34:26|0.0027561
17:34:26|0.0027561
17:34:28|0.0027568
17:34:29|0.0027568
17:34:30|0.0027568
17:34:31|0.0027556
17:34:31|0.0027556
17:34:33|0.0027556
17:34:34|0.0027556
17:34:35|0.0027564
17:34:35|0.0027564
17:34:37|0.0027564
17:34:37|0.0027562
17:34:40|0.0027555
17:34:40|0.0027555
17:34:41|0.002756
17:34:43|0.002755
17:34:44|0.002755
17:34:44|0.002755
17:34:45|0.0027549
17:34:47|0.0027537
17:34:48|0.0027542
17:34:48|0.0027542
17:34:49|0.0027542
17:34:51|0.0027539
17:34:52|0.0027539
17:34:53|0.0027539
17:34:54|0.0027539
17:34:55|0.0027535
17:34:56|0.0027535
17:34:57|0.0027535
17:34:59|0.0027525
17:35:00|0.0027525
17:35:00|0.0027527
17:35:02|0.0027514
17:35:03|0.002752
17:35:04|0.0027518
17:35:05|0.0027511
17:35:06|0.0027509
17:35:06|0.0027507
17:35:08|0.0027511
17:35:09|0.0027511
17:35:10|0.0027515
17:35:11|0.0027515
17:35:12|0.0027515
17:35:13|0.0027515
17:35:13|0.0027515
17:35:14|0.0027515
17:35:15|0.002752
17:35:16|0.0027514
17:35:17|0.0027514
17:35:19|0.0027516
17:35:19|0.0027522
17:35:21|0.0027522
17:35:22|0.0027522
17:35:23|0.0027522
17:35:23|0.0027523
17:35:25|0.0027527
17:35:26|0.0027541
17:35:26|0.0027541
17:35:28|0.0027541
17:35:29|0.002752
17:35:30|0.0027526
17:35:30|0.0027531
17:35:31|0.0027529
17:35:33|0.0027529
17:35:34|0.0027529
17:35:35|0.0027533
17:35:36|0.0027542
17:35:37|0.002756
17:35:38|0.0027542
17:35:39|0.0027543
17:35:41|0.0027547
17:35:42|0.0027547
17:35:43|0.0027547
17:35:44|0.0027546
17:35:45|0.0027546
17:35:47|0.0027546
17:35:48|0.0027546
17:35:49|0.0027546
17:35:50|0.0027546
17:35:51|0.0027546
17:35:52|0.0027557
17:35:53|0.0027557
17:35:54|0.0027557
17:35:56|0.0027563
17:35:57|0.0027565
17:35:58|0.0027559
17:35:59|0.0027555
17:36:00|0.0027565
17:36:01|0.0027565
17:36:02|0.0027565
17:36:03|0.0027565
17:36:04|0.0027565
17:36:05|0.0027557
17:36:06|0.0027557
17:36:07|0.0027557
17:36:08|0.0027557
17:36:10|0.0027557
17:36:10|0.002757
17:36:11|0.002757
17:36:12|0.002757
17:36:13|0.0027565
17:36:14|0.0027565
17:36:15|0.0027565
17:36:17|0.0027565
17:36:17|0.0027566
17:36:19|0.0027566
17:36:21|0.0027566
17:36:22|0.0027563
17:36:22|0.0027573
17:36:23|0.0027573
17:36:25|0.0027577
17:36:25|0.0027577
17:36:26|0.0027577
17:36:27|0.0027577
17:36:28|0.0027577
17:36:30|0.0027552
17:36:30|0.0027552
17:36:32|0.0027552
17:36:33|0.0027543
17:36:34|0.0027543
17:36:35|0.0027543
17:36:36|0.0027543
17:36:37|0.0027543
17:36:38|0.0027543
17:36:39|0.0027543
17:36:41|0.0027538
17:36:42|0.0027532
17:36:44|0.002753
17:36:45|0.0027531
17:36:46|0.0027531
17:36:47|0.0027531
17:36:48|0.0027531
17:36:50|0.0027533
17:36:51|0.0027533
17:36:51|0.0027533
17:36:52|0.0027533
17:36:53|0.002753
17:36:55|0.0027534
17:36:55|0.0027534
17:36:57|0.0027534
17:36:57|0.0027534
17:36:58|0.0027535
17:37:00|0.0027535
17:37:01|0.0027535
17:37:02|0.0027534
17:37:03|0.0027534
17:37:04|0.0027536
17:37:05|0.0027535
17:37:06|0.0027535
17:37:08|0.0027535
17:37:08|0.0027535
17:37:10|0.0027535
17:37:10|0.0027535
17:37:11|0.0027535
17:37:13|0.0027535
17:37:13|0.0027535
17:37:14|0.0027535
17:37:15|0.0027535
17:37:17|0.0027535
17:37:17|0.0027542
17:37:18|0.0027542
17:37:19|0.0027542
17:37:20|0.0027548
17:37:21|0.0027548
17:37:22|0.0027548
17:37:24|0.0027548
17:37:24|0.0027548
17:37:25|0.0027535
17:37:26|0.0027519
17:37:28|0.0027517
17:37:28|0.0027517
17:37:29|0.0027505
17:37:30|0.0027496
17:37:31|0.0027493
17:37:32|0.0027495
17:37:35|0.0027468
17:37:35|0.0027463
17:37:36|0.0027463
17:37:37|0.0027477
17:37:38|0.0027478
17:37:39|0.0027477
17:37:40|0.0027477
17:37:41|0.0027478
17:37:42|0.0027478
17:37:43|0.0027481
17:37:45|0.0027481
17:37:46|0.0027462
17:37:47|0.0027471
17:37:48|0.0027465
17:37:48|0.0027465
17:37:50|0.0027465
17:37:51|0.0027466
17:37:51|0.0027466
17:37:53|0.0027474
17:37:53|0.0027471
17:37:55|0.0027471
17:37:56|0.0027471
17:37:57|0.0027463
17:37:58|0.0027463
17:37:59|0.0027468
17:38:01|0.0027469
17:38:02|0.0027472
17:38:02|0.0027472
17:38:04|0.0027472
17:38:04|0.0027472
17:38:06|0.0027472
17:38:07|0.002746
17:38:08|0.002746
17:38:09|0.002747
17:38:10|0.002747
17:38:12|0.0027471
17:38:13|0.0027471
17:38:13|0.0027471
17:38:14|0.0027473
17:38:15|0.0027473
17:38:16|0.002745
17:38:17|0.0027448
17:38:18|0.0027445
17:38:19|0.0027443
17:38:20|0.0027443
17:38:21|0.0027447
17:38:23|0.0027438
17:38:23|0.0027441
17:38:24|0.002745
17:38:25|0.0027431
17:38:26|0.002743
17:38:28|0.002743
17:38:29|0.0027427
17:38:30|0.0027422
17:38:31|0.0027415
17:38:32|0.0027431
17:38:33|0.0027427
17:38:34|0.0027432
17:38:35|0.002741
17:38:36|0.0027386
17:38:37|0.0027393
17:38:38|0.0027419
17:38:39|0.002742
17:38:40|0.002743
17:38:41|0.0027429
17:38:42|0.0027429
17:38:43|0.0027423
17:38:45|0.0027428
17:38:46|0.0027419
17:38:47|0.0027425
17:38:48|0.0027412
17:38:49|0.0027412
17:38:50|0.0027416
17:38:52|0.0027417
17:38:52|0.0027417
17:38:53|0.0027413
17:38:55|0.0027422
17:38:55|0.0027418
17:38:56|0.0027418
17:38:57|0.0027418
17:38:58|0.0027418
17:38:59|0.0027418
17:39:01|0.0027412
17:39:01|0.002742
17:39:02|0.002742
17:39:03|0.0027427
17:39:05|0.0027432
17:39:06|0.0027434
17:39:06|0.0027436
17:39:08|0.002744
17:39:09|0.0027435
17:39:09|0.0027435
17:39:10|0.0027433
17:39:11|0.0027433
17:39:12|0.0027433
17:39:13|0.0027416
17:39:15|0.0027416
17:39:15|0.0027416
17:39:17|0.0027411
17:39:17|0.0027411
17:39:19|0.0027414
17:39:20|0.0027417
17:39:21|0.0027419
17:39:22|0.0027425
17:39:22|0.0027431
17:39:24|0.0027431
17:39:25|0.0027435
17:39:26|0.0027435
17:39:28|0.0027438
17:39:28|0.0027432
17:39:30|0.0027439
17:39:31|0.0027432
17:39:32|0.0027437
17:39:33|0.0027445
17:39:34|0.0027439
17:39:35|0.0027439
17:39:36|0.0027439
17:39:37|0.0027431
17:39:38|0.0027431
17:39:39|0.0027431
17:39:40|0.0027433
17:39:41|0.0027433
17:39:42|0.0027427
17:39:43|0.0027427
17:39:44|0.0027439
17:39:45|0.0027439
17:39:46|0.0027439
17:39:47|0.0027439
17:39:48|0.0027439
17:39:50|0.0027439
17:39:51|0.0027439
17:39:52|0.0027439
17:39:53|0.0027435
17:39:54|0.0027435
17:39:56|0.0027435
17:39:56|0.0027435
17:39:58|0.0027435
17:39:59|0.0027439
17:39:59|0.0027439
17:40:01|0.0027439
17:40:02|0.0027441
17:40:03|0.0027441
17:40:05|0.0027441
17:40:06|0.0027425
17:40:07|0.0027403
17:40:08|0.0027413
17:40:09|0.0027413
17:40:10|0.0027419
17:40:11|0.0027419
17:40:12|0.0027418
17:40:13|0.0027418
17:40:14|0.0027418
17:40:15|0.0027418
17:40:16|0.0027418
17:40:17|0.0027418
17:40:18|0.0027428
17:40:19|0.0027428
17:40:20|0.002742
17:40:21|0.0027422
17:40:22|0.0027422
17:40:23|0.0027423
17:40:24|0.0027423
17:40:25|0.0027423
17:40:26|0.0027423
17:40:27|0.0027423
17:40:28|0.0027423
17:40:30|0.0027423
17:40:30|0.0027434
17:40:32|0.0027429
17:40:33|0.0027444
17:40:33|0.0027444
17:40:34|0.0027425
17:40:35|0.0027425
17:40:36|0.0027425
17:40:38|0.0027425
17:40:38|0.0027425
17:40:40|0.0027425
17:40:40|0.0027425
17:40:41|0.0027422
17:40:43|0.0027412
17:40:43|0.0027405
17:40:45|0.0027426
17:40:46|0.0027426
17:40:48|0.0027426
17:40:49|0.0027426
17:40:50|0.00274
17:40:52|0.00274
17:40:53|0.0027381
17:40:54|0.0027389
17:40:54|0.0027395
17:40:55|0.0027395
17:40:56|0.0027395
17:40:57|0.0027381
17:40:58|0.0027388
17:40:59|0.0027388
17:41:00|0.0027389
17:41:01|0.002737
17:41:02|0.0027358
17:41:04|0.0027354
17:41:05|0.0027366
17:41:06|0.0027366
17:41:07|0.0027361
17:41:08|0.0027352
17:41:09|0.0027348
17:41:10|0.0027358
17:41:11|0.0027351
17:41:12|0.002736
17:41:13|0.002739
17:41:14|0.002736
17:41:16|0.002736
17:41:16|0.002734
17:41:18|0.0027347
17:41:19|0.0027349
17:41:20|0.002734
17:41:21|0.0027337
17:41:22|0.0027343
17:41:23|0.0027348
17:41:24|0.002733
17:41:25|0.0027338
17:41:26|0.0027341
17:41:27|0.0027345
17:41:28|0.0027354
17:41:29|0.0027367
17:41:30|0.0027367
17:41:31|0.0027367
17:41:32|0.0027352
17:41:33|0.0027363
17:41:34|0.0027363
17:41:35|0.0027374
17:41:36|0.0027374
17:41:38|0.0027366
17:41:38|0.0027366
17:41:39|0.0027366
17:41:41|0.0027366
17:41:42|0.0027366
17:41:43|0.0027371
17:41:44|0.0027372
17:41:45|0.002737
17:41:46|0.002737
17:41:48|0.002737
17:41:49|0.0027372
17:41:49|0.0027375
17:41:51|0.0027375
17:41:52|0.0027375
17:41:52|0.0027375
17:41:54|0.002738
17:41:56|0.002738
17:41:56|0.0027383
17:41:57|0.0027383
17:41:58|0.0027386
17:42:00|0.0027383
17:42:00|0.002737
17:42:01|0.0027357
17:42:03|0.0027357
17:42:03|0.0027368
17:42:04|0.0027368
17:42:06|0.0027368
17:42:06|0.0027368
17:42:07|0.0027368
17:42:08|0.0027368
17:42:10|0.0027368
17:42:10|0.0027368
17:42:11|0.0027368
17:42:13|0.0027368
17:42:14|0.0027385
17:42:14|0.0027385
17:42:16|0.0027385
17:42:17|0.002738
17:42:18|0.0027385
17:42:19|0.0027391
17:42:20|0.0027391
17:42:21|0.0027394
17:42:22|0.0027394
17:42:23|0.0027394
17:42:24|0.0027392
17:42:25|0.0027392
17:42:26|0.002739
17:42:27|0.002739
17:42:28|0.002739
17:42:29|0.002739
17:42:30|0.002739
17:42:31|0.002739
17:42:32|0.0027385
17:42:34|0.0027385
17:42:34|0.0027383
17:42:35|0.0027383
17:42:37|0.002738
17:42:37|0.0027379
17:42:38|0.0027379
17:42:40|0.0027353
17:42:40|0.0027353
17:42:41|0.0027361
17:42:43|0.0027365
17:42:43|0.0027378
17:42:45|0.0027375
17:42:45|0.0027377
17:42:47|0.0027379
17:42:48|0.0027379
17:42:49|0.0027379
17:42:50|0.0027379
17:42:51|0.0027389
17:42:52|0.0027389
17:42:54|0.0027383
17:42:54|0.0027383
17:42:55|0.0027375
17:42:56|0.0027374
17:42:58|0.0027374
17:42:59|0.0027374
17:42:59|0.0027345
17:43:00|0.0027345
17:43:02|0.0027352
17:43:02|0.0027341
17:43:03|0.0027335
17:43:04|0.0027338
17:43:05|0.0027328
17:43:06|0.002734
17:43:07|0.002734
17:43:08|0.002734
17:43:10|0.0027343
17:43:10|0.0027351
17:43:12|0.0027355
17:43:12|0.0027355
17:43:14|0.0027355
17:43:15|0.0027355
17:43:16|0.0027355
17:43:17|0.0027355
17:43:18|0.0027355
17:43:19|0.0027355
17:43:20|0.0027355
17:43:21|0.0027355
17:43:21|0.0027355
17:43:22|0.0027355
17:43:24|0.0027355
17:43:25|0.0027355
17:43:26|0.0027355
17:43:27|0.0027359
17:43:28|0.0027359
17:43:29|0.0027372
17:43:30|0.0027372
17:43:31|0.0027375
17:43:31|0.002738
17:43:33|0.002738
17:43:34|0.002738
17:43:34|0.002738
17:43:36|0.002738
17:43:37|0.002738
17:43:38|0.0027372
17:43:39|0.0027372
17:43:40|0.0027372
17:43:40|0.0027372
17:43:41|0.0027377
17:43:42|0.0027377
17:43:44|0.0027377
17:43:45|0.0027377
17:43:46|0.0027377
17:43:47|0.0027368
17:43:49|0.0027368
17:43:50|0.0027364
17:43:50|0.0027367
17:43:51|0.0027367
17:43:53|0.0027373
17:43:54|0.0027373
17:43:56|0.0027373
17:43:56|0.0027373
17:43:58|0.002736
17:43:59|0.002736
17:43:59|0.0027359
17:44:00|0.0027359
17:44:02|0.0027343
17:44:03|0.0027353
17:44:04|0.0027353
17:44:05|0.0027353
17:44:06|0.0027374
17:44:07|0.0027374
17:44:08|0.0027364
17:44:09|0.0027364
17:44:10|0.0027359
17:44:11|0.0027372
17:44:13|0.0027372
17:44:14|0.0027372
17:44:14|0.0027361
17:44:15|0.0027367
17:44:17|0.0027367
17:44:18|0.0027367
17:44:19|0.0027375
17:44:20|0.0027375
17:44:20|0.0027375
17:44:21|0.0027339
17:44:22|0.0027345
17:44:24|0.0027342
17:44:24|0.0027344
17:44:25|0.0027344
17:44:27|0.0027344
17:44:27|0.0027342
17:44:28|0.0027342
17:44:30|0.0027342
17:44:30|0.0027342
17:44:31|0.0027337
17:44:32|0.0027337
17:44:33|0.0027337
17:44:34|0.0027333
17:44:36|0.0027333
17:44:36|0.002734
17:44:37|0.002734
17:44:39|0.002734
17:44:39|0.0027332
17:44:41|0.0027335
17:44:42|0.0027337
17:44:43|0.0027343
17:44:44|0.0027343
17:44:45|0.0027343
17:44:45|0.0027343
17:44:47|0.0027343
17:44:47|0.0027343
17:44:48|0.0027344
17:44:49|0.0027344
17:44:52|0.0027352
17:44:53|0.0027372
17:44:54|0.0027342
17:44:55|0.002734
17:44:55|0.0027335
17:44:57|0.0027335
17:44:58|0.0027335
17:44:59|0.0027333
17:45:00|0.0027333
17:45:01|0.0027333
17:45:02|0.0027333
17:45:03|0.0027332
17:45:04|0.0027332
17:45:05|0.0027312
17:45:06|0.002731
17:45:07|0.0027337
17:45:08|0.0027337
17:45:09|0.0027337
17:45:10|0.0027336
17:45:11|0.0027326
17:45:12|0.002734
17:45:13|0.002734
17:45:14|0.0027337
17:45:15|0.002734
17:45:16|0.0027341
17:45:17|0.002735
17:45:18|0.002735
17:45:19|0.0027367
17:45:20|0.0027367
17:45:21|0.0027374
17:45:22|0.0027374
17:45:23|0.0027376
17:45:24|0.002738
17:45:25|0.0027376
17:45:26|0.0027376
17:45:27|0.0027385
17:45:28|0.002738
17:45:29|0.002738
17:45:31|0.0027381
17:45:32|0.0027381
17:45:32|0.0027385
17:45:33|0.002739
17:45:35|0.002739
17:45:35|0.0027395
17:45:37|0.0027394
17:45:38|0.00274
17:45:39|0.0027409
17:45:40|0.0027412
17:45:41|0.002742
17:45:42|0.0027427
17:45:43|0.002743
17:45:44|0.0027425
17:45:45|0.0027432
17:45:46|0.0027413
17:45:47|0.0027413
17:45:48|0.0027418
17:45:49|0.0027418
17:45:51|0.0027418
17:45:51|0.0027418
17:45:53|0.0027418
17:45:54|0.0027427
17:45:55|0.0027427
17:45:57|0.0027427
17:45:58|0.0027427
17:45:59|0.0027427
17:46:00|0.0027423
17:46:01|0.0027423
17:46:02|0.0027423
17:46:03|0.0027423
17:46:04|0.0027423
17:46:05|0.0027423
17:46:06|0.0027423
17:46:07|0.0027418
17:46:08|0.0027418
17:46:09|0.0027418
17:46:11|0.0027409
17:46:11|0.0027404
17:46:13|0.0027412
17:46:13|0.0027412
17:46:14|0.0027412
17:46:15|0.0027412
17:46:17|0.0027412
17:46:18|0.0027408
17:46:19|0.0027396
17:46:20|0.0027404
17:46:21|0.0027408
17:46:22|0.0027407
17:46:23|0.0027407
17:46:24|0.0027407
17:46:25|0.002741
17:46:26|0.0027416
17:46:27|0.0027405
17:46:28|0.002741
17:46:29|0.0027419
17:46:30|0.0027419
17:46:31|0.0027426
17:46:32|0.0027426
17:46:33|0.0027426
17:46:35|0.0027426
17:46:35|0.0027426
17:46:36|0.0027422
17:46:37|0.0027422
17:46:38|0.0027422
17:46:39|0.0027422
17:46:40|0.0027403
17:46:41|0.0027403
17:46:42|0.0027402
17:46:43|0.0027403
17:46:44|0.0027403
17:46:45|0.0027406
17:46:46|0.002741
17:46:47|0.002741
17:46:48|0.0027413
17:46:50|0.0027418
17:46:51|0.0027423
17:46:52|0.0027423
17:46:54|0.0027421
17:46:55|0.0027421
17:46:56|0.0027421
17:46:57|0.0027417
17:46:58|0.0027408
17:46:59|0.0027408
17:47:00|0.0027408
17:47:01|0.0027408
17:47:02|0.0027408
17:47:03|0.0027408
17:47:04|0.0027416
17:47:05|0.0027418
17:47:06|0.0027418
17:47:08|0.0027418
17:47:08|0.0027418
17:47:10|0.0027418
17:47:11|0.0027418
17:47:11|0.0027418
17:47:12|0.0027418
17:47:14|0.0027418
17:47:14|0.0027431
17:47:16|0.0027431
17:47:17|0.0027431
17:47:18|0.0027431
17:47:19|0.0027431
17:47:20|0.0027431
17:47:21|0.002744
17:47:21|0.0027429
17:47:22|0.0027432
17:47:24|0.0027432
17:47:25|0.0027428
17:47:25|0.0027428
17:47:27|0.0027426
17:47:28|0.0027426
17:47:28|0.0027423
17:47:30|0.0027427
17:47:31|0.0027416
17:47:32|0.0027407
17:47:33|0.0027407
17:47:34|0.0027407
17:47:35|0.0027407
17:47:36|0.0027421
17:47:37|0.0027428
17:47:38|0.0027432
17:47:39|0.0027432
17:47:40|0.0027432
17:47:41|0.0027432
17:47:42|0.0027432
17:47:43|0.0027432
17:47:44|0.0027445
17:47:45|0.0027445
17:47:46|0.0027445
17:47:47|0.0027445
17:47:48|0.0027445
17:47:49|0.0027445
17:47:50|0.0027445
17:47:51|0.0027422
17:47:53|0.0027426
17:47:54|0.0027426
17:47:55|0.002743
17:47:56|0.002743
17:47:57|0.002743
17:47:58|0.002743
17:48:00|0.0027433
17:48:01|0.0027433
17:48:02|0.0027433
17:48:03|0.0027432
17:48:04|0.0027432
17:48:05|0.0027441
17:48:06|0.0027441
17:48:07|0.0027441
17:48:07|0.0027443
17:48:09|0.0027443
17:48:10|0.0027443
17:48:11|0.0027435
17:48:12|0.0027435
17:48:13|0.0027435
17:48:14|0.0027435
17:48:15|0.0027446
17:48:16|0.0027446
17:48:17|0.0027441
17:48:18|0.0027447
17:48:19|0.002745
17:48:21|0.002745
17:48:22|0.0027449
17:48:23|0.0027451
17:48:24|0.0027455
17:48:24|0.0027455
17:48:26|0.0027452
17:48:27|0.0027452
17:48:28|0.0027452
17:48:28|0.0027455
17:48:29|0.0027454
17:48:31|0.0027446
17:48:32|0.002745
17:48:33|0.0027455
17:48:34|0.0027455
17:48:35|0.0027456
17:48:36|0.002746
17:48:37|0.0027461
17:48:38|0.0027457
17:48:39|0.0027457
17:48:40|0.0027457
17:48:41|0.0027457
17:48:42|0.0027463
17:48:43|0.0027461
17:48:44|0.0027462
17:48:45|0.0027465
17:48:46|0.0027466
17:48:47|0.0027465
17:48:48|0.002747
17:48:49|0.002747
17:48:50|0.002747
17:48:51|0.002747
17:48:53|0.0027466
17:48:54|0.0027471
17:48:55|0.002746
17:48:57|0.002746
17:48:58|0.002747
17:48:59|0.0027472
17:49:00|0.0027472
17:49:01|0.0027473
17:49:02|0.0027473
17:49:03|0.0027473
17:49:04|0.0027473
17:49:05|0.0027473
17:49:06|0.0027473
17:49:07|0.0027473
17:49:08|0.0027475
17:49:09|0.0027475
17:49:10|0.0027475
17:49:11|0.0027475
17:49:12|0.0027475
17:49:14|0.0027475
17:49:15|0.0027473
17:49:16|0.0027474
17:49:16|0.0027474
17:49:18|0.0027474
17:49:19|0.0027474
17:49:19|0.0027475
17:49:21|0.0027475
17:49:22|0.0027478
17:49:23|0.0027482
17:49:25|0.002749
17:49:25|0.0027474
17:49:26|0.0027474
17:49:27|0.0027482
17:49:28|0.0027475
17:49:29|0.0027475
17:49:30|0.0027476
17:49:31|0.0027476
17:49:32|0.0027476
17:49:33|0.0027473
17:49:34|0.0027468
17:49:35|0.002747
17:49:36|0.0027466
17:49:38|0.0027466
17:49:38|0.0027466
17:49:39|0.0027466
17:49:40|0.0027465
17:49:42|0.0027465
17:49:43|0.0027465
17:49:44|0.0027465
17:49:44|0.0027465
17:49:45|0.0027465
17:49:47|0.0027459
17:49:47|0.0027459
17:49:48|0.0027459
17:49:49|0.0027451
17:49:51|0.0027447
17:49:52|0.0027447
17:49:53|0.0027447
17:49:55|0.0027445
17:49:55|0.0027445
17:49:57|0.0027456
17:49:59|0.0027444
17:50:00|0.0027444
17:50:01|0.0027448
17:50:02|0.0027448
17:50:03|0.0027462
17:50:04|0.0027463
17:50:05|0.0027462
17:50:07|0.0027462
17:50:07|0.0027462
17:50:08|0.0027462
17:50:09|0.0027462
17:50:10|0.0027463
17:50:12|0.0027463
17:50:13|0.0027463
17:50:14|0.002748
17:50:15|0.002748
17:50:16|0.002748
17:50:20|0.002747
17:50:21|0.002747
17:50:22|0.0027471
17:50:23|0.0027471
17:50:25|0.0027473
17:50:25|0.0027473
17:50:26|0.0027473
17:50:27|0.0027477
17:50:29|0.0027477
17:50:29|0.0027477
17:50:30|0.0027481
17:50:32|0.0027481
17:50:32|0.0027481
17:50:33|0.0027481
17:50:35|0.0027485
17:50:36|0.0027489
17:50:37|0.0027482
17:50:38|0.0027482
17:50:39|0.0027493
17:50:40|0.0027493
17:50:41|0.0027493
17:50:42|0.0027498
17:50:44|0.0027501
17:50:45|0.0027505
17:50:46|0.002751
17:50:47|0.002751
17:50:48|0.002751
17:50:49|0.002751
17:50:50|0.0027509
17:50:51|0.002751
17:50:52|0.0027505
17:50:53|0.0027514
17:50:55|0.0027514
17:50:56|0.0027498
17:50:58|0.0027499
17:50:59|0.0027496
17:51:00|0.0027496
17:51:01|0.0027496
17:51:03|0.00275
17:51:03|0.0027501
17:51:04|0.0027501
17:51:06|0.0027501
17:51:06|0.0027509
17:51:07|0.0027509
17:51:09|0.0027509
17:51:09|0.0027509
17:51:10|0.00275
17:51:11|0.0027509
17:51:13|0.0027509
17:51:13|0.0027509
17:51:15|0.0027509
17:51:15|0.0027509
17:51:16|0.0027509
17:51:18|0.0027506
17:51:18|0.0027506
17:51:20|0.0027506
17:51:21|0.0027506
17:51:22|0.0027506
17:51:23|0.0027506
17:51:24|0.0027506
17:51:25|0.0027498
17:51:26|0.0027498
17:51:27|0.0027498
17:51:28|0.0027498
17:51:29|0.0027498
17:51:30|0.0027498
17:51:31|0.0027498
17:51:32|0.0027498
17:51:33|0.0027498
17:51:34|0.0027498
17:51:35|0.00275
17:51:36|0.0027502
17:51:37|0.0027502
17:51:38|0.0027502
17:51:41|0.0027502
17:51:42|0.0027502
17:51:43|0.00275
17:51:44|0.00275
17:51:45|0.00275
17:51:46|0.00275
17:51:47|0.00275
17:51:48|0.00275
17:51:49|0.00275
17:51:50|0.00275
17:51:51|0.00275
17:51:52|0.0027504
17:51:53|0.0027504
17:51:54|0.0027503
17:51:55|0.0027503
17:51:56|0.0027494
17:51:58|0.0027492
17:51:59|0.0027492
17:52:00|0.00275
17:52:01|0.00275
17:52:02|0.0027515
17:52:03|0.0027517
17:52:04|0.0027512
17:52:06|0.0027515
17:52:06|0.0027517
17:52:07|0.0027517
17:52:09|0.002751
17:52:10|0.002751
17:52:10|0.0027513
17:52:11|0.0027521
17:52:13|0.0027525
17:52:14|0.0027524
17:52:15|0.0027528
17:52:16|0.002753
17:52:16|0.0027528
17:52:18|0.0027532
17:52:18|0.0027528
17:52:20|0.0027528
17:52:21|0.0027526
17:52:22|0.0027517
17:52:23|0.0027523
17:52:25|0.002752
17:52:25|0.002752
17:52:26|0.002752
17:52:27|0.0027524
17:52:29|0.0027525
17:52:30|0.0027536
17:52:31|0.0027538
17:52:32|0.0027528
17:52:33|0.0027542
17:52:34|0.0027538
17:52:35|0.0027542
17:52:37|0.0027547
17:52:38|0.0027543
17:52:39|0.0027543
17:52:39|0.0027545
17:52:40|0.0027543
17:52:41|0.0027548
17:52:43|0.0027548
17:52:44|0.0027543
17:52:45|0.0027543
17:52:46|0.0027543
17:52:46|0.0027545
17:52:48|0.0027545
17:52:48|0.0027545
17:52:50|0.0027545
17:52:51|0.0027545
17:52:52|0.0027545
17:52:53|0.0027545
17:52:54|0.0027545
17:52:55|0.0027545
17:52:55|0.0027549
17:52:56|0.0027549
17:52:58|0.0027549
17:52:59|0.002755
17:53:00|0.0027552
17:53:02|0.0027552
17:53:03|0.0027552
17:53:04|0.0027552
17:53:05|0.0027554
17:53:06|0.0027553
17:53:07|0.0027553
17:53:08|0.0027553
17:53:09|0.0027553
17:53:10|0.0027555
17:53:11|0.0027557
17:53:12|0.002756
17:53:14|0.0027559
17:53:15|0.002756
17:53:15|0.0027565
17:53:17|0.0027562
17:53:17|0.0027562
17:53:19|0.0027562
17:53:19|0.0027564
17:53:20|0.0027564
17:53:22|0.0027569
17:53:23|0.002757
17:53:24|0.0027569
17:53:25|0.002757
17:53:26|0.0027567
17:53:27|0.0027567
17:53:29|0.0027567
17:53:29|0.0027572
17:53:31|0.0027587
17:53:32|0.0027589
17:53:32|0.002759
17:53:34|0.0027583
17:53:35|0.0027589
17:53:36|0.0027589
17:53:36|0.002759
17:53:38|0.0027586
17:53:38|0.0027594
17:53:40|0.00276
17:53:41|0.00276
17:53:42|0.0027596
17:53:42|0.0027596
17:53:43|0.0027596
17:53:44|0.0027596
17:53:45|0.0027586
17:53:46|0.0027586
17:53:47|0.0027586
17:53:48|0.0027578
17:53:50|0.0027578
17:53:51|0.0027573
17:53:51|0.0027573
17:53:53|0.0027576
17:53:54|0.0027573
17:53:55|0.0027573
17:53:56|0.0027571
17:53:58|0.0027571
17:53:59|0.0027571
17:54:00|0.0027564
17:54:02|0.0027564
17:54:03|0.0027564
17:54:04|0.0027552
17:54:05|0.0027545
17:54:08|0.0027545
17:54:08|0.002754
17:54:09|0.002754
17:54:10|0.0027549
17:54:12|0.0027535
17:54:13|0.0027535
17:54:13|0.0027535
17:54:14|0.0027535
17:54:17|0.0027535
17:54:17|0.0027528
17:54:18|0.0027528
17:54:19|0.0027525
17:54:20|0.0027525
17:54:21|0.0027523
17:54:22|0.0027523
17:54:23|0.0027534
17:54:25|0.0027545
17:54:26|0.0027545
17:54:26|0.0027545
17:54:27|0.0027537
17:54:28|0.0027537
17:54:29|0.0027537
17:54:31|0.0027539
17:54:31|0.0027539
17:54:32|0.0027539
17:54:33|0.0027539
17:54:34|0.0027554
17:54:35|0.0027554
17:54:36|0.0027548
17:54:37|0.0027548
17:54:39|0.0027548
17:54:41|0.0027551
17:54:41|0.0027551
17:54:42|0.0027551
17:54:43|0.0027551
17:54:45|0.0027542
17:54:46|0.0027543
17:54:46|0.0027543
17:54:47|0.0027543
17:54:48|0.0027543
17:54:50|0.0027543
17:54:50|0.0027543
17:54:52|0.0027543
17:54:53|0.0027543
17:54:53|0.0027543
17:54:54|0.0027543
17:54:55|0.0027527
17:54:56|0.0027527
17:54:58|0.0027527
17:54:58|0.0027524
17:55:01|0.0027526
17:55:01|0.0027521
17:55:03|0.0027515
17:55:03|0.0027511
17:55:05|0.0027511
17:55:05|0.0027511
17:55:07|0.002751
17:55:08|0.0027506
17:55:09|0.0027505
17:55:10|0.0027506
17:55:10|0.0027506
17:55:12|0.0027506
17:55:12|0.0027506
17:55:14|0.0027506
17:55:15|0.0027506
17:55:16|0.0027506
17:55:17|0.0027515
17:55:18|0.0027515
17:55:19|0.0027515
17:55:20|0.0027515
17:55:21|0.0027515
17:55:22|0.0027524
17:55:23|0.0027527
17:55:24|0.0027527
17:55:25|0.0027528
17:55:26|0.0027531
17:55:27|0.0027531
17:55:28|0.0027531
17:55:29|0.0027531
17:55:31|0.0027528
17:55:31|0.0027533
17:55:32|0.0027533
17:55:34|0.0027533
17:55:34|0.0027533
17:55:35|0.0027532
17:55:36|0.0027532
17:55:38|0.0027532
17:55:38|0.0027532
17:55:39|0.0027532
17:55:40|0.0027532
17:55:42|0.0027532
17:55:43|0.0027532
17:55:43|0.0027532
17:55:44|0.0027532
17:55:45|0.0027532
17:55:46|0.0027524
17:55:47|0.0027524
17:55:48|0.0027521
17:55:50|0.0027521
17:55:51|0.0027521
17:55:52|0.0027521
17:55:53|0.0027521
17:55:53|0.0027521
17:55:54|0.0027532
17:55:57|0.0027532
17:55:57|0.0027531
17:55:59|0.0027531
17:56:00|0.0027531
17:56:01|0.0027526
17:56:02|0.0027526
17:56:03|0.0027526
17:56:04|0.0027517
17:56:05|0.0027517
17:56:06|0.0027517
17:56:07|0.0027537
17:56:08|0.0027537
17:56:09|0.0027537
17:56:10|0.0027537
17:56:11|0.0027537
17:56:12|0.0027532
17:56:13|0.0027532
17:56:14|0.0027532
17:56:15|0.0027533
17:56:17|0.0027534
17:56:17|0.0027539
17:56:18|0.0027539
17:56:19|0.0027539
17:56:21|0.0027539
17:56:22|0.0027539
17:56:23|0.0027539
17:56:23|0.0027539
17:56:25|0.0027539
17:56:26|0.0027539
17:56:27|0.0027539
17:56:28|0.0027529
17:56:29|0.0027525
17:56:30|0.0027525
17:56:31|0.0027525
17:56:32|0.0027525
17:56:33|0.0027527
17:56:34|0.0027527
17:56:35|0.0027526
17:56:37|0.0027526
17:56:38|0.0027526
17:56:39|0.0027526
17:56:40|0.0027539
17:56:41|0.0027539
17:56:42|0.0027539
17:56:43|0.0027518
17:56:44|0.0027518
17:56:46|0.0027518
17:56:46|0.002753
17:56:47|0.002753
17:56:48|0.002753
17:56:49|0.002753
17:56:50|0.002753
17:56:51|0.002753
17:56:52|0.002753
17:56:54|0.002753
17:56:54|0.002753
17:56:56|0.002753
17:56:57|0.002753
17:56:57|0.0027524
17:56:58|0.0027527
17:56:59|0.0027528
17:57:01|0.0027525
17:57:03|0.0027527
17:57:03|0.0027527
17:57:05|0.0027531
17:57:06|0.0027531
17:57:07|0.0027538
17:57:08|0.0027538
17:57:08|0.0027544
17:57:10|0.002754
17:57:10|0.002754
17:57:12|0.002754
17:57:13|0.002754
17:57:14|0.002754
17:57:15|0.002754
17:57:16|0.002754
17:57:17|0.0027535
17:57:18|0.0027535
17:57:19|0.0027538
17:57:20|0.0027536
17:57:21|0.0027536
17:57:22|0.0027536
17:57:23|0.0027536
17:57:24|0.0027536
17:57:25|0.0027536
17:57:26|0.0027536
17:57:27|0.0027536
17:57:28|0.0027536
17:57:29|0.0027533
17:57:30|0.0027533
17:57:31|0.0027527
17:57:32|0.0027525
17:57:33|0.0027525
17:57:34|0.0027525
17:57:35|0.0027526
17:57:36|0.0027526
17:57:37|0.0027534
17:57:38|0.002754
17:57:39|0.002755
17:57:40|0.0027551
17:57:41|0.0027551
17:57:42|0.0027551
17:57:44|0.0027551
17:57:44|0.0027554
17:57:46|0.0027554
17:57:47|0.0027554
17:57:48|0.0027555
17:57:49|0.0027556
17:57:50|0.002756
17:57:51|0.002756
17:57:52|0.0027555
17:57:53|0.0027543
17:57:54|0.0027538
17:57:55|0.0027538
17:57:55|0.0027538
17:57:57|0.0027538
17:57:57|0.0027538
17:57:59|0.0027538
17:58:00|0.0027529
17:58:01|0.0027533
17:58:03|0.0027533
17:58:03|0.0027533
17:58:04|0.0027533
17:58:05|0.0027533
17:58:07|0.0027535
17:58:07|0.0027535
17:58:08|0.0027535
17:58:09|0.0027535
17:58:11|0.0027535
17:58:12|0.0027535
17:58:13|0.0027535
17:58:14|0.0027535
17:58:15|0.0027535
17:58:16|0.0027535
17:58:17|0.0027535
17:58:18|0.0027541
17:58:19|0.0027541
17:58:21|0.0027541
17:58:21|0.0027545
17:58:22|0.0027545
17:58:23|0.0027545
17:58:24|0.002754
17:58:26|0.0027534
17:58:27|0.0027539
17:58:29|0.0027534
17:58:30|0.0027536
17:58:31|0.0027536
17:58:33|0.0027536
17:58:33|0.0027536
17:58:35|0.0027536
17:58:35|0.0027536
17:58:36|0.0027536
17:58:37|0.0027536
17:58:38|0.0027533
17:58:39|0.002754
17:58:41|0.002754
17:58:41|0.002754
17:58:43|0.002755
17:58:44|0.002755
17:58:45|0.002755
17:58:46|0.002755
17:58:47|0.0027565
17:58:48|0.0027565
17:58:49|0.0027565
17:58:50|0.0027565
17:58:51|0.0027575
17:58:52|0.0027572
17:58:53|0.0027566
17:58:54|0.0027566
17:58:55|0.0027566
17:58:56|0.0027571
17:58:57|0.0027571
17:58:58|0.0027572
17:58:59|0.0027572
17:59:00|0.0027571
17:59:01|0.0027571
17:59:02|0.002757
17:59:04|0.0027566
17:59:05|0.0027566
17:59:06|0.0027557
17:59:07|0.0027568
17:59:09|0.0027568
17:59:10|0.0027568
17:59:10|0.0027568
17:59:12|0.0027568
17:59:12|0.0027568
17:59:14|0.0027568
17:59:15|0.0027568
17:59:16|0.0027567
17:59:17|0.0027567
17:59:17|0.0027567
17:59:19|0.0027567
17:59:19|0.0027567
17:59:21|0.0027567
17:59:22|0.0027567
17:59:23|0.002756
17:59:24|0.002756
17:59:25|0.002756
17:59:26|0.002756
17:59:27|0.0027556
17:59:28|0.0027556
17:59:29|0.0027556
17:59:31|0.0027556
17:59:31|0.0027556
17:59:33|0.0027556
17:59:33|0.0027565
17:59:34|0.0027565
17:59:36|0.0027565
17:59:36|0.0027565
17:59:38|0.0027565
17:59:38|0.0027565
17:59:39|0.0027565
17:59:40|0.0027557
17:59:42|0.0027557
17:59:43|0.0027556
17:59:44|0.0027556
17:59:45|0.0027552
17:59:47|0.0027552
17:59:47|0.0027552
17:59:49|0.0027552
17:59:49|0.0027552
17:59:51|0.0027566
17:59:51|0.0027566
17:59:53|0.0027566
17:59:54|0.0027566
17:59:55|0.0027566
17:59:55|0.0027566
17:59:56|0.0027566
17:59:57|0.0027552
17:59:58|0.002755
17:59:59|0.002755
18:00:00|0.002755
18:00:01|0.0027542
18:00:02|0.0027542
18:00:04|0.0027544
18:00:05|0.0027544
18:00:05|0.0027542
18:00:07|0.0027542
18:00:08|0.0027541
18:00:10|0.0027534
18:00:10|0.0027534
18:00:12|0.0027534
18:00:12|0.0027547
18:00:13|0.0027552
18:00:14|0.0027558
18:00:15|0.0027563
18:00:16|0.0027555
18:00:17|0.0027555
18:00:18|0.0027555
18:00:19|0.002756
18:00:21|0.0027558
18:00:22|0.0027558
18:00:23|0.0027558
18:00:23|0.0027561
18:00:24|0.0027561
18:00:26|0.0027564
18:00:26|0.0027564
18:00:27|0.0027564
18:00:28|0.0027564
18:00:30|0.0027564
18:00:31|0.0027569
18:00:31|0.0027575
18:00:32|0.0027577
18:00:33|0.002758
18:00:34|0.0027585
18:00:36|0.0027588
18:00:36|0.0027579
18:00:37|0.0027579
18:00:38|0.0027579
18:00:39|0.0027585
18:00:41|0.0027589
18:00:41|0.0027589
18:00:42|0.0027588
18:00:43|0.0027588
18:00:44|0.0027588
18:00:45|0.0027588
18:00:46|0.002759
18:00:47|0.0027585
18:00:48|0.0027594
18:00:49|0.0027595
18:00:51|0.0027595
18:00:51|0.0027595
18:00:53|0.0027595
18:00:53|0.0027595
18:00:55|0.00276
18:00:56|0.00276
18:00:56|0.0027595
18:00:57|0.0027597
18:00:58|0.0027601
18:01:00|0.0027604
18:01:01|0.0027606
18:01:01|0.0027606
18:01:03|0.0027615
18:01:03|0.002761
18:01:06|0.002761
18:01:06|0.0027609
18:01:08|0.0027619
18:01:08|0.0027619
18:01:09|0.0027613
18:01:11|0.0027614
18:01:12|0.0027614
18:01:12|0.0027617
18:01:14|0.0027609
18:01:15|0.0027617
18:01:15|0.0027617
18:01:17|0.002762
18:01:18|0.002762
18:01:19|0.002762
18:01:20|0.002762
18:01:21|0.002762
18:01:22|0.002762
18:01:23|0.002762
18:01:24|0.002762
18:01:25|0.002762
18:01:26|0.0027611
18:01:27|0.0027611
18:01:28|0.0027606
18:01:29|0.0027606
18:01:30|0.0027606
18:01:31|0.0027606
18:01:32|0.0027611
18:01:33|0.0027607
18:01:35|0.0027607
18:01:35|0.0027603
18:01:36|0.0027603
18:01:37|0.0027596
18:01:38|0.0027596
18:01:39|0.00276
18:01:40|0.00276
18:01:42|0.00276
18:01:42|0.0027606
18:01:43|0.0027603
18:01:44|0.0027603
18:01:45|0.0027603
18:01:46|0.0027599
18:01:47|0.0027599
18:01:48|0.0027599
18:01:50|0.0027604
18:01:50|0.0027604
18:01:52|0.0027604
18:01:52|0.0027604
18:01:53|0.0027604
18:01:54|0.0027604
18:01:56|0.0027604
18:01:57|0.0027604
18:01:57|0.0027611
18:01:58|0.0027611
18:01:59|0.002761
18:02:00|0.002761
18:02:01|0.0027609
18:02:02|0.0027609
18:02:03|0.0027609
18:02:04|0.0027609
18:02:07|0.0027609
18:02:07|0.0027604
18:02:08|0.0027604
18:02:10|0.0027604
18:02:11|0.0027597
18:02:12|0.0027597
18:02:13|0.0027597
18:02:13|0.0027597
18:02:14|0.0027597
18:02:16|0.0027597
18:02:16|0.0027576
18:02:17|0.002758
18:02:18|0.0027586
18:02:20|0.0027586
18:02:21|0.0027586
18:02:21|0.0027586
18:02:23|0.0027586
18:02:24|0.0027586
18:02:26|0.0027586
18:02:26|0.0027586
18:02:28|0.0027586
18:02:28|0.0027586
18:02:30|0.0027586
18:02:31|0.0027586
18:02:31|0.0027594
18:02:32|0.0027594
18:02:34|0.002759
18:02:35|0.002759
18:02:35|0.0027594
18:02:36|0.0027594
18:02:37|0.0027573
18:02:38|0.0027581
18:02:39|0.0027581
18:02:41|0.0027581
18:02:41|0.0027581
18:02:42|0.0027576
18:02:44|0.0027576
18:02:44|0.0027576
18:02:46|0.0027582
18:02:47|0.002759
18:02:49|0.002759
18:02:49|0.002759
18:02:50|0.002759
18:02:51|0.002759
18:02:52|0.002759
18:02:54|0.002759
18:02:55|0.002759
18:02:55|0.0027578
18:02:57|0.0027578
18:02:57|0.0027575
18:02:58|0.0027575
18:02:59|0.0027577
18:03:00|0.0027577
18:03:02|0.0027577
18:03:02|0.0027576
18:03:03|0.0027573
18:03:04|0.0027573
18:03:05|0.0027571
18:03:07|0.002757
18:03:08|0.0027566
18:03:09|0.002757
18:03:10|0.002757
18:03:11|0.002757
18:03:12|0.002757
18:03:14|0.002757
18:03:15|0.0027566
18:03:16|0.002756
18:03:17|0.002756
18:03:18|0.002756
18:03:19|0.0027569
18:03:20|0.0027569
18:03:21|0.0027569
18:03:22|0.0027569
18:03:24|0.0027569
18:03:24|0.0027562
18:03:25|0.0027561
18:03:27|0.002756
18:03:27|0.002755
18:03:29|0.0027555
18:03:30|0.0027555
18:03:31|0.0027555
18:03:32|0.0027555
18:03:33|0.0027577
18:03:34|0.0027577
18:03:35|0.0027577
18:03:36|0.0027582
18:03:37|0.0027582
18:03:38|0.0027582
18:03:39|0.002758
18:03:40|0.002758
18:03:41|0.002758
18:03:42|0.002758
18:03:43|0.002758
18:03:44|0.002758
18:03:45|0.002758
18:03:46|0.002758
18:03:47|0.002758
18:03:48|0.002758
18:03:49|0.002758
18:03:50|0.002758
18:03:51|0.002758
18:03:52|0.002758
18:03:53|0.002758
18:03:55|0.002758
18:03:55|0.002758
18:03:56|0.002758
18:03:57|0.002758
18:03:59|0.0027571
18:03:59|0.0027571
18:04:00|0.0027571
18:04:01|0.0027571
18:04:02|0.002755
18:04:03|0.0027545
18:04:05|0.0027551
18:04:05|0.0027551
18:04:06|0.0027551
18:04:08|0.0027563
18:04:09|0.0027563
18:04:10|0.0027563
18:04:11|0.0027563
18:04:12|0.0027563
18:04:14|0.0027577
18:04:14|0.0027583
18:04:16|0.0027583
18:04:17|0.0027583
18:04:18|0.0027583
18:04:18|0.0027571
18:04:20|0.0027571
18:04:21|0.0027571
18:04:22|0.0027581
18:04:22|0.0027574
18:04:24|0.002757
18:04:24|0.002757
18:04:26|0.002757
18:04:27|0.002757
18:04:27|0.002757
18:04:29|0.0027574
18:04:30|0.0027574
18:04:30|0.0027574
18:04:31|0.0027574
18:04:33|0.0027574
18:04:34|0.0027574
18:04:35|0.0027574
18:04:36|0.0027574
18:04:37|0.002759
18:04:38|0.0027586
18:04:39|0.00276
18:04:41|0.00276
18:04:41|0.0027605
18:04:42|0.0027605
18:04:44|0.0027605
18:04:45|0.0027605
18:04:46|0.0027605
18:04:46|0.0027605
18:04:47|0.0027608
18:04:48|0.0027608
18:04:49|0.0027609
18:04:50|0.0027607
18:04:51|0.0027607
18:04:52|0.0027606
18:04:53|0.0027606
18:04:54|0.0027604
18:04:55|0.0027604
18:04:56|0.0027606
18:04:57|0.0027606
18:04:58|0.0027606
18:04:59|0.0027604
18:05:01|0.0027605
18:05:02|0.0027605
18:05:03|0.0027605
18:05:03|0.0027605
18:05:05|0.0027607
18:05:05|0.0027607
18:05:06|0.0027601
18:05:08|0.0027601
18:05:08|0.002761
18:05:10|0.002761
18:05:10|0.0027609
18:05:11|0.0027609
18:05:13|0.0027597
18:05:14|0.0027603
18:05:15|0.0027601
18:05:16|0.0027601
18:05:17|0.00276
18:05:18|0.00276
18:05:19|0.0027603
18:05:20|0.0027603
18:05:21|0.0027608
18:05:22|0.0027608
18:05:23|0.0027608
18:05:24|0.0027608
18:05:25|0.0027608
18:05:26|0.0027608
18:05:27|0.0027599
18:05:28|0.0027594
18:05:29|0.0027594
18:05:30|0.0027589
18:05:31|0.0027589
18:05:32|0.0027589
18:05:33|0.0027589
18:05:35|0.0027567
18:05:35|0.0027559
18:05:36|0.0027561
18:05:37|0.0027561
18:05:38|0.0027561
18:05:39|0.0027557
18:05:41|0.002756
18:05:41|0.002756
18:05:42|0.0027561
18:05:43|0.0027561
18:05:44|0.0027561
18:05:46|0.0027561
18:05:47|0.0027561
18:05:48|0.0027561
18:05:48|0.0027561
18:05:50|0.0027566
18:05:51|0.002756
18:05:52|0.0027559
18:05:53|0.0027559
18:05:53|0.0027559
18:05:55|0.0027536
18:05:56|0.0027536
18:05:57|0.0027554
18:05:58|0.0027554
18:05:59|0.0027547
18:05:59|0.0027547
18:06:00|0.0027547
18:06:02|0.0027557
18:06:03|0.0027557
18:06:04|0.0027557
18:06:05|0.0027557
18:06:06|0.0027552
18:06:07|0.0027555
18:06:08|0.0027558
18:06:09|0.0027558
18:06:11|0.002756
18:06:12|0.002756
18:06:14|0.002756
18:06:15|0.0027544
18:06:16|0.0027544
18:06:18|0.0027545
18:06:18|0.0027525
18:06:19|0.0027515
18:06:20|0.0027515
18:06:21|0.002751
18:06:22|0.0027514
18:06:23|0.0027514
18:06:24|0.0027507
18:06:25|0.00275
18:06:26|0.0027499
18:06:27|0.0027499
18:06:28|0.0027504
18:06:29|0.0027504
18:06:30|0.0027502
18:06:31|0.0027508
18:06:32|0.0027506
18:06:33|0.0027503
18:06:35|0.0027503
18:06:35|0.0027499
18:06:36|0.0027495
18:06:37|0.0027489
18:06:38|0.0027494
18:06:39|0.0027494
18:06:41|0.0027491
18:06:41|0.0027491
18:06:43|0.0027495
18:06:43|0.0027495
18:06:45|0.0027494
18:06:46|0.0027494
18:06:47|0.0027494
18:06:47|0.0027494
18:06:49|0.0027494
18:06:49|0.0027485
18:06:50|0.0027485
18:06:51|0.0027485
18:06:52|0.0027485
18:06:54|0.0027485
18:06:54|0.0027478
18:06:55|0.0027479
18:06:57|0.0027479
18:06:58|0.0027474
18:06:59|0.0027471
18:06:59|0.0027472
18:07:00|0.0027472
18:07:02|0.0027473
18:07:02|0.0027473
18:07:04|0.002747
18:07:04|0.0027473
18:07:05|0.0027478
18:07:07|0.0027478
18:07:08|0.0027478
18:07:09|0.0027478
18:07:10|0.0027478
18:07:12|0.0027471
18:07:13|0.0027474
18:07:14|0.0027474
18:07:15|0.0027474
18:07:16|0.0027474
18:07:17|0.0027474
18:07:18|0.0027474
18:07:19|0.0027474
18:07:20|0.0027474
18:07:21|0.0027454
18:07:22|0.0027468
18:07:23|0.0027468
18:07:24|0.0027468
18:07:25|0.0027468
18:07:26|0.0027468
18:07:28|0.0027461
18:07:29|0.0027456
18:07:29|0.0027459
18:07:31|0.0027459
18:07:32|0.0027457
18:07:33|0.002746
18:07:34|0.0027461
18:07:35|0.0027454
18:07:35|0.0027454
18:07:36|0.0027454
18:07:38|0.0027453
18:07:38|0.0027463
18:07:40|0.0027463
18:07:40|0.0027463
18:07:41|0.002746
18:07:42|0.002746
18:07:44|0.0027465
18:07:44|0.0027465
18:07:45|0.0027465
18:07:46|0.0027465
18:07:47|0.0027472
18:07:48|0.0027478
18:07:49|0.0027478
18:07:51|0.0027488
18:07:51|0.0027488
18:07:53|0.0027488
18:07:53|0.0027488
18:07:54|0.0027488
18:07:56|0.0027488
18:07:56|0.0027488
18:07:57|0.0027485
18:07:58|0.0027485
18:07:59|0.0027485
18:08:00|0.0027485
18:08:01|0.0027489
18:08:02|0.0027489
18:08:03|0.0027489
18:08:04|0.0027472
18:08:05|0.0027472
18:08:07|0.0027471
18:08:08|0.0027471
18:08:09|0.0027471
18:08:10|0.0027471
18:08:11|0.0027471
18:08:13|0.0027471
18:08:14|0.0027471
18:08:15|0.0027471
18:08:15|0.0027471
18:08:16|0.0027471
18:08:18|0.0027497
18:08:19|0.0027489
18:08:20|0.0027491
18:08:21|0.0027492
18:08:22|0.0027505
18:08:23|0.0027505
18:08:25|0.002751
18:08:25|0.0027515
18:08:26|0.002752
18:08:28|0.0027519
18:08:29|0.0027513
18:08:29|0.0027518
18:08:30|0.0027518
18:08:31|0.0027519
18:08:33|0.0027519
18:08:34|0.002751
18:08:35|0.002751
18:08:36|0.002751
18:08:37|0.002752
18:08:38|0.002752
18:08:39|0.002752
18:08:40|0.002752
18:08:41|0.0027526
18:08:42|0.0027518
18:08:43|0.0027517
18:08:44|0.0027519
18:08:45|0.0027529
18:08:46|0.002753
18:08:47|0.0027523
18:08:48|0.0027523
18:08:49|0.0027523
18:08:50|0.0027523
18:08:51|0.0027523
18:08:52|0.0027533
18:08:53|0.0027533
18:08:54|0.0027533
18:08:55|0.0027533
18:08:56|0.0027533
18:08:57|0.0027533
18:08:59|0.0027533
18:08:59|0.0027533
18:09:00|0.0027463
18:09:02|0.0027463
18:09:02|0.0027463
18:09:03|0.0027463
18:09:04|0.0027464
18:09:05|0.0027464
18:09:06|0.0027464
18:09:07|0.0027457
18:09:09|0.0027457
18:09:09|0.002747
18:09:10|0.0027475
18:09:11|0.0027468
18:09:13|0.0027468
18:09:15|0.002747
18:09:16|0.0027474
18:09:17|0.0027474
18:09:19|0.0027485
18:09:19|0.0027482
18:09:21|0.0027499
18:09:22|0.0027492
18:09:23|0.0027492
18:09:24|0.0027492
18:09:26|0.0027492
18:09:27|0.0027492
18:09:27|0.0027492
18:09:29|0.0027495
18:09:29|0.0027495
18:09:30|0.0027503
18:09:31|0.0027503
18:09:33|0.0027488
18:09:34|0.0027495
18:09:35|0.0027486
18:09:35|0.0027486
18:09:37|0.0027486
18:09:38|0.0027504
18:09:39|0.0027505
18:09:40|0.002751
18:09:41|0.0027515
18:09:42|0.002752
18:09:43|0.0027525
18:09:43|0.0027525
18:09:45|0.002753
18:09:47|0.0027525
18:09:47|0.0027527
18:09:49|0.0027527
18:09:49|0.0027534
18:09:50|0.0027534
18:09:51|0.0027534
18:09:52|0.0027534
18:09:53|0.0027534
18:09:54|0.0027534
18:09:56|0.0027534
18:09:56|0.0027516
18:09:57|0.0027516
18:09:58|0.0027516
18:09:59|0.0027516
18:10:00|0.0027511
18:10:01|0.0027511
18:10:02|0.0027511
18:10:04|0.0027511
18:10:05|0.0027511
18:10:06|0.0027499
18:10:07|0.0027499
18:10:08|0.0027505
18:10:09|0.0027505
18:10:10|0.0027505
18:10:11|0.0027505
18:10:12|0.0027502
18:10:13|0.0027502
18:10:15|0.0027492
18:10:16|0.002749
18:10:17|0.002749
18:10:17|0.002749
18:10:19|0.002749
18:10:19|0.002749
18:10:20|0.002749
18:10:22|0.0027494
18:10:22|0.0027485
18:10:23|0.0027487
18:10:25|0.0027484
18:10:25|0.0027496
18:10:27|0.0027496
18:10:27|0.0027495
18:10:29|0.0027495
18:10:29|0.0027512
18:10:31|0.0027512
18:10:32|0.0027512
18:10:33|0.0027512
18:10:34|0.0027512
18:10:35|0.0027512
18:10:36|0.0027512
18:10:37|0.0027529
18:10:38|0.0027529
18:10:39|0.0027529
18:10:40|0.0027529
18:10:41|0.0027529
18:10:42|0.0027529
18:10:43|0.0027529
18:10:44|0.0027529
18:10:45|0.0027518
18:10:46|0.0027518
18:10:47|0.0027518
18:10:48|0.0027518
18:10:49|0.0027518
18:10:50|0.002752
18:10:51|0.002752
18:10:52|0.002752
18:10:53|0.002752
18:10:54|0.002752
18:10:55|0.002752
18:10:56|0.002752
18:10:57|0.002752
18:10:58|0.002752
18:10:59|0.002752
18:11:00|0.002752
18:11:01|0.0027497
18:11:02|0.0027497
18:11:03|0.0027497
18:11:04|0.0027497
18:11:05|0.0027497
18:11:06|0.0027497
18:11:07|0.0027497
18:11:08|0.0027497
18:11:09|0.0027497
18:11:10|0.0027497
18:11:11|0.0027497
18:11:12|0.0027497
18:11:13|0.0027497
18:11:14|0.0027497
18:11:15|0.0027497
18:11:16|0.002747
18:11:17|0.0027478
18:11:18|0.0027475
18:11:20|0.0027467
18:11:21|0.0027467
18:11:22|0.0027467
18:11:23|0.0027475
18:11:24|0.0027477
18:11:24|0.0027477
18:11:26|0.0027477
18:11:27|0.0027464
18:11:28|0.0027477
18:11:29|0.0027477
18:11:30|0.0027477
18:11:31|0.0027471
18:11:32|0.0027476
18:11:34|0.0027476
18:11:35|0.0027476
18:11:35|0.0027476
18:11:36|0.0027471
18:11:37|0.002746
18:11:39|0.002743
18:11:40|0.0027444
18:11:40|0.0027447
18:11:42|0.0027447
18:11:43|0.0027449
18:11:44|0.0027449
18:11:45|0.0027449
18:11:46|0.0027441
18:11:47|0.0027441
18:11:48|0.0027441
18:11:49|0.0027447
18:11:50|0.0027447
18:11:52|0.0027447
18:11:52|0.0027447
18:11:53|0.0027447
18:11:54|0.0027447
18:11:55|0.0027447
18:11:56|0.0027435
18:11:57|0.0027435
18:11:59|0.0027435
18:11:59|0.0027435
18:12:00|0.0027432
18:12:01|0.0027442
18:12:02|0.0027442
18:12:04|0.0027442
18:12:05|0.0027442
18:12:05|0.002745
18:12:06|0.002746
18:12:08|0.002746
18:12:08|0.0027462
18:12:09|0.0027462
18:12:10|0.0027462
18:12:11|0.0027462
18:12:12|0.0027462
18:12:13|0.0027451
18:12:14|0.0027451
18:12:15|0.0027424
18:12:17|0.0027437
18:12:19|0.002744
18:12:20|0.0027438
18:12:21|0.002745
18:12:22|0.002745
18:12:23|0.002745
18:12:24|0.002745
18:12:25|0.002745
18:12:26|0.0027453
18:12:27|0.0027453
18:12:28|0.0027455
18:12:29|0.0027455
18:12:30|0.0027465
18:12:32|0.002747
18:12:33|0.002747
18:12:33|0.002747
18:12:34|0.0027475
18:12:35|0.002748
18:12:37|0.002748
18:12:38|0.0027485
18:12:38|0.0027485
18:12:39|0.0027485
18:12:40|0.0027482
18:12:41|0.0027482
18:12:43|0.0027482
18:12:44|0.0027482
18:12:45|0.0027479
18:12:46|0.0027482
18:12:46|0.0027482
18:12:48|0.0027482
18:12:49|0.0027482
18:12:50|0.0027485
18:12:51|0.0027485
18:12:52|0.0027485
18:12:53|0.0027483
18:12:54|0.0027483
18:12:55|0.0027483
18:12:56|0.0027483
18:12:57|0.0027483
18:12:57|0.0027483
18:12:58|0.0027483
18:13:00|0.002749
18:13:02|0.0027495
18:13:03|0.0027494
18:13:03|0.00275
18:13:05|0.00275
18:13:05|0.00275
18:13:07|0.00275
18:13:08|0.00275
18:13:08|0.0027475
18:13:09|0.0027445
18:13:10|0.0027415
18:13:11|0.002744
18:13:12|0.002742
18:13:13|0.0027415
18:13:14|0.0027417
18:13:15|0.0027413
18:13:16|0.002741
18:13:18|0.0027414
18:13:19|0.0027414
18:13:19|0.0027415
18:13:21|0.0027417
18:13:22|0.0027417
18:13:23|0.0027417
18:13:24|0.0027417
18:13:25|0.0027437
18:13:26|0.0027437
18:13:28|0.0027432
18:13:28|0.0027432
18:13:29|0.0027432
18:13:30|0.0027438
18:13:31|0.0027438
18:13:33|0.0027438
18:13:35|0.0027442
18:13:35|0.0027442
18:13:37|0.0027449
18:13:37|0.0027456
18:13:38|0.0027454
18:13:40|0.0027441
18:13:41|0.0027441
18:13:42|0.0027441
18:13:43|0.0027434
18:13:44|0.0027445
18:13:45|0.0027447
18:13:46|0.0027447
18:13:47|0.0027447
18:13:48|0.0027447
18:13:48|0.0027447
18:13:50|0.0027447
18:13:51|0.0027447
18:13:52|0.0027447
18:13:53|0.0027452
18:13:54|0.0027456
18:13:55|0.0027465
18:13:56|0.0027463
18:13:57|0.0027464
18:13:58|0.0027451
18:13:59|0.0027459
18:14:00|0.0027459
18:14:01|0.0027459
18:14:02|0.0027459
18:14:03|0.0027473
18:14:04|0.0027475
18:14:05|0.002748
18:14:06|0.0027485
18:14:07|0.002749
18:14:08|0.002749
18:14:09|0.0027485
18:14:10|0.0027483
18:14:11|0.0027483
18:14:12|0.0027483
18:14:13|0.0027483
18:14:14|0.0027483
18:14:15|0.0027483
18:14:16|0.0027495
18:14:17|0.0027495
18:14:19|0.0027484
18:14:20|0.0027487
18:14:20|0.0027492
18:14:22|0.0027492
18:14:23|0.0027492
18:14:24|0.0027481
18:14:25|0.0027478
18:14:26|0.0027478
18:14:27|0.0027478
18:14:28|0.0027473
18:14:30|0.0027473
18:14:31|0.0027479
18:14:31|0.0027479
18:14:32|0.002749
18:14:33|0.0027501
18:14:35|0.0027501
18:14:35|0.002751
18:14:37|0.002751
18:14:38|0.002751
18:14:39|0.002751
18:14:40|0.0027505
18:14:41|0.0027505
18:14:42|0.0027505
18:14:43|0.0027504
18:14:44|0.0027504
18:14:45|0.0027504
18:14:46|0.0027504
18:14:47|0.0027504
18:14:48|0.002751
18:14:49|0.0027506
18:14:50|0.0027503
18:14:51|0.0027503
18:14:52|0.0027489
18:14:53|0.002751
18:14:54|0.00275
18:14:55|0.00275
18:14:56|0.00275
18:14:57|0.0027507
18:14:58|0.0027507
18:14:59|0.0027507
18:15:00|0.0027507
18:15:01|0.0027507
18:15:02|0.0027505
18:15:03|0.0027508
18:15:04|0.0027508
18:15:06|0.0027508
18:15:07|0.0027508
18:15:08|0.0027508
18:15:09|0.0027508
18:15:09|0.0027508
18:15:11|0.0027508
18:15:11|0.0027505
18:15:12|0.0027505
18:15:14|0.0027505
18:15:15|0.0027505
18:15:15|0.0027505
18:15:16|0.0027505
18:15:17|0.0027505
18:15:19|0.0027505
18:15:20|0.0027505
18:15:20|0.0027505
18:15:22|0.0027505
18:15:24|0.0027505
18:15:25|0.0027509
18:15:26|0.0027515
18:15:28|0.0027515
18:15:29|0.0027515
18:15:29|0.0027515
18:15:30|0.0027515
18:15:31|0.0027512
18:15:33|0.0027512
18:15:33|0.0027515
18:15:35|0.0027515
18:15:36|0.0027515
18:15:37|0.0027518
18:15:38|0.0027518
18:15:38|0.002752
18:15:39|0.002752
18:15:41|0.0027525
18:15:42|0.0027525
18:15:42|0.0027525
18:15:43|0.0027525
18:15:44|0.0027523
18:15:46|0.0027523
18:15:47|0.0027524
18:15:48|0.0027524
18:15:48|0.0027524
18:15:50|0.0027515
18:15:51|0.0027525
18:15:51|0.0027529
18:15:53|0.002753
18:15:54|0.0027535
18:15:55|0.002754
18:15:56|0.0027544
18:15:57|0.0027537
18:15:58|0.0027537
18:15:59|0.002756
18:16:00|0.0027563
18:16:01|0.0027566
18:16:02|0.0027562
18:16:03|0.0027562
18:16:04|0.0027562
18:16:05|0.0027562
18:16:06|0.0027562
18:16:07|0.0027562
18:16:08|0.0027537
18:16:09|0.0027526
18:16:10|0.0027532
18:16:11|0.0027532
18:16:13|0.0027531
18:16:13|0.0027535
18:16:14|0.0027535
18:16:15|0.0027527
18:16:17|0.002753
18:16:17|0.0027531
18:16:19|0.0027524
18:16:20|0.0027543
18:16:21|0.0027543
18:16:23|0.0027531
18:16:24|0.0027528
18:16:24|0.0027528
18:16:25|0.0027528
18:16:26|0.0027528
18:16:28|0.0027528
18:16:28|0.0027528
18:16:29|0.0027528
18:16:31|0.0027517
18:16:31|0.0027517
18:16:32|0.0027517
18:16:34|0.0027517
18:16:35|0.0027532
18:16:36|0.0027532
18:16:36|0.0027532
18:16:38|0.0027532
18:16:39|0.0027532
18:16:40|0.0027532
18:16:41|0.0027532
18:16:42|0.0027532
18:16:43|0.0027542
18:16:44|0.0027542
18:16:45|0.0027542
18:16:48|0.0027542
18:16:48|0.0027543
18:16:49|0.0027543
18:16:50|0.0027543
18:16:51|0.0027543
18:16:52|0.0027543
18:16:53|0.0027532
18:16:54|0.0027532
18:16:55|0.0027521
18:16:56|0.002752
18:16:57|0.002752
18:16:59|0.002752
18:16:59|0.0027519
18:17:00|0.0027515
18:17:01|0.00275
18:17:02|0.0027508
18:17:03|0.0027502
18:17:04|0.0027511
18:17:05|0.0027511
18:17:07|0.0027517
18:17:08|0.0027517
18:17:08|0.0027517
18:17:09|0.0027526
18:17:10|0.0027526
18:17:12|0.0027522
18:17:12|0.0027522
18:17:14|0.0027506
18:17:14|0.00275
18:17:15|0.00275
18:17:16|0.00275
18:17:17|0.0027495
18:17:18|0.0027495
18:17:20|0.0027495
18:17:21|0.0027495
18:17:23|0.00275
18:17:24|0.00275
18:17:24|0.00275
18:17:26|0.00275
18:17:26|0.00275
18:17:28|0.00275
18:17:29|0.0027521
18:17:30|0.0027521
18:17:31|0.0027527
18:17:32|0.002754
18:17:33|0.0027543
18:17:34|0.0027543
18:17:35|0.0027534
18:17:36|0.0027544
18:17:37|0.0027544
18:17:38|0.0027539
18:17:39|0.0027543
18:17:40|0.0027545
18:17:41|0.0027545
18:17:42|0.0027552
18:17:43|0.0027555
18:17:44|0.0027554
18:17:45|0.0027554
18:17:46|0.0027554
18:17:48|0.0027554
18:17:49|0.0027554
18:17:50|0.002754
18:17:51|0.002754
18:17:51|0.002754
18:17:53|0.0027547
18:17:53|0.0027547
18:17:55|0.0027553
18:17:55|0.0027553
18:17:57|0.0027548
18:17:57|0.0027548
18:17:59|0.002755
18:18:00|0.0027538
18:18:01|0.0027542
18:18:01|0.0027546
18:18:03|0.0027546
18:18:03|0.0027553
18:18:05|0.0027553
18:18:05|0.0027545
18:18:07|0.0027546
18:18:08|0.0027546
18:18:08|0.0027545
18:18:10|0.0027547
18:18:11|0.0027547
18:18:12|0.0027547
18:18:13|0.0027547
18:18:14|0.0027548
18:18:15|0.0027553
18:18:16|0.0027553
18:18:17|0.0027552
18:18:18|0.0027552
18:18:19|0.0027551
18:18:20|0.0027551
18:18:22|0.0027551
18:18:23|0.0027545
18:18:24|0.0027549
18:18:25|0.0027549
18:18:26|0.0027554
18:18:27|0.0027554
18:18:28|0.0027554
18:18:29|0.0027554
18:18:30|0.0027554
18:18:31|0.0027565
18:18:32|0.0027565
18:18:33|0.0027565
18:18:34|0.0027558
18:18:35|0.0027563
18:18:36|0.0027563
18:18:38|0.0027565
18:18:39|0.0027566
18:18:39|0.0027566
18:18:40|0.0027566
18:18:41|0.0027574
18:18:42|0.0027574
18:18:43|0.002758
18:18:44|0.002758
18:18:45|0.0027582
18:18:46|0.0027585
18:18:47|0.0027581
18:18:49|0.0027581
18:18:50|0.0027581
18:18:50|0.0027585
18:18:51|0.002758
18:18:52|0.002758
18:18:53|0.0027559
18:18:54|0.0027559
18:18:55|0.0027575
18:18:56|0.0027575
18:18:58|0.0027572
18:18:58|0.0027578
18:19:00|0.0027585
18:19:01|0.002759
18:19:02|0.0027593
18:19:03|0.0027595
18:19:04|0.0027587
18:19:05|0.0027588
18:19:07|0.0027576
18:19:08|0.0027597
18:19:09|0.0027597
18:19:10|0.0027596
18:19:11|0.0027596
18:19:11|0.00276
18:19:12|0.0027606
18:19:13|0.0027613
18:19:15|0.0027605
18:19:15|0.0027603
18:19:17|0.0027603
18:19:18|0.0027608
18:19:19|0.0027604
18:19:19|0.0027612
18:19:21|0.0027612
18:19:21|0.0027612
18:19:23|0.0027607
18:19:24|0.0027603
18:19:25|0.0027603
18:19:25|0.0027603
18:19:26|0.0027596
18:19:28|0.0027596
18:19:29|0.0027611
18:19:31|0.0027611
18:19:31|0.0027611
18:19:33|0.0027611
18:19:34|0.0027611
18:19:34|0.0027605
18:19:35|0.0027605
18:19:37|0.0027605
18:19:38|0.0027605
18:19:39|0.0027605
18:19:40|0.0027597
18:19:41|0.0027597
18:19:42|0.0027597
18:19:43|0.0027593
18:19:44|0.0027593
18:19:45|0.0027593
18:19:46|0.0027555
18:19:47|0.0027545
18:19:48|0.0027545
18:19:50|0.0027545
18:19:51|0.0027549
18:19:51|0.0027549
18:19:52|0.0027549
18:19:53|0.0027549
18:19:54|0.0027549
18:19:55|0.0027549
18:19:56|0.0027531
18:19:57|0.0027547
18:19:58|0.002754
18:19:59|0.0027551
18:20:01|0.0027551
18:20:01|0.0027553
18:20:02|0.0027553
18:20:03|0.0027553
18:20:04|0.0027554
18:20:06|0.0027554
18:20:06|0.0027537
18:20:07|0.0027537
18:20:09|0.0027537
18:20:09|0.0027538
18:20:10|0.0027542
18:20:12|0.0027542
18:20:13|0.0027542
18:20:13|0.0027542
18:20:15|0.0027542
18:20:16|0.002755
18:20:17|0.0027552
18:20:17|0.0027552
18:20:19|0.0027536
18:20:20|0.0027536
18:20:21|0.002754
18:20:21|0.002754
18:20:23|0.002754
18:20:25|0.002754
18:20:26|0.002754
18:20:27|0.002754
18:20:28|0.002754
18:20:28|0.002754
18:20:29|0.002754
18:20:31|0.002754
18:20:32|0.002754
18:20:32|0.002754
18:20:34|0.002754
18:20:35|0.0027554
18:20:35|0.0027554
18:20:37|0.0027563
18:20:38|0.0027563
18:20:39|0.0027563
18:20:40|0.002756
18:20:41|0.002756
18:20:42|0.002756
18:20:43|0.0027564
18:20:44|0.0027564
18:20:45|0.0027564
18:20:46|0.0027564
18:20:47|0.0027571
18:20:48|0.0027571
18:20:49|0.0027571
18:20:50|0.0027554
18:20:51|0.0027554
18:20:52|0.0027554
18:20:53|0.0027554
18:20:54|0.0027545
18:20:55|0.0027545
18:20:56|0.0027545
18:20:57|0.0027545
18:20:58|0.0027545
18:20:59|0.0027545
18:21:00|0.0027545
18:21:02|0.0027544
18:21:02|0.0027544
18:21:03|0.0027544
18:21:04|0.0027544
18:21:05|0.0027542
18:21:06|0.0027542
18:21:07|0.0027549
18:21:08|0.0027549
18:21:09|0.0027551
18:21:10|0.0027551
18:21:11|0.002753
18:21:12|0.002752
18:21:13|0.0027525
18:21:14|0.0027525
18:21:15|0.0027525
18:21:16|0.0027525
18:21:17|0.0027537
18:21:18|0.0027535
18:21:20|0.0027535
18:21:21|0.0027535
18:21:22|0.0027528
18:21:24|0.0027528
18:21:25|0.0027528
18:21:26|0.0027524
18:21:27|0.0027524
18:21:27|0.0027523
18:21:28|0.0027523
18:21:29|0.0027523
18:21:31|0.0027523
18:21:31|0.0027523
18:21:33|0.0027523
18:21:33|0.0027523
18:21:34|0.0027525
18:21:36|0.0027525
18:21:36|0.0027525
18:21:38|0.0027525
18:21:39|0.0027525
18:21:39|0.0027511
18:21:40|0.0027509
18:21:42|0.0027509
18:21:42|0.0027511
18:21:43|0.0027524
18:21:45|0.0027539
18:21:45|0.0027539
18:21:47|0.0027533
18:21:47|0.0027533
18:21:49|0.0027518
18:21:50|0.0027518
18:21:50|0.0027518
18:21:52|0.0027505
18:21:53|0.0027505
18:21:54|0.0027501
18:21:55|0.00275
18:21:56|0.0027495
18:21:57|0.0027492
18:21:58|0.0027492
18:21:59|0.0027492
18:22:00|0.0027492
18:22:01|0.0027497
18:22:02|0.0027496
18:22:03|0.0027501
18:22:04|0.0027491
18:22:06|0.0027508
18:22:06|0.0027508
18:22:07|0.0027508
18:22:09|0.0027508
18:22:09|0.0027494
18:22:11|0.002749
18:22:11|0.0027485
18:22:13|0.002748
18:22:13|0.0027476
18:22:14|0.0027476
18:22:15|0.0027476
18:22:16|0.0027476
18:22:18|0.0027476
18:22:19|0.0027476
18:22:20|0.0027476
18:22:22|0.0027476
18:22:23|0.0027475
18:22:24|0.0027475
18:22:25|0.0027478
18:22:26|0.0027478
18:22:27|0.0027478
18:22:28|0.0027478
18:22:29|0.0027479
18:22:30|0.0027479
18:22:31|0.0027474
18:22:32|0.0027474
18:22:33|0.0027485
18:22:34|0.0027491
18:22:35|0.0027491
18:22:36|0.0027491
18:22:37|0.0027491
18:22:38|0.0027478
18:22:39|0.0027478
18:22:40|0.0027475
18:22:41|0.0027473
18:22:42|0.0027473
18:22:43|0.0027473
18:22:44|0.0027476
18:22:45|0.0027476
18:22:46|0.0027476
18:22:47|0.0027476
18:22:48|0.0027476
18:22:49|0.0027476
18:22:50|0.0027476
18:22:51|0.0027476
18:22:52|0.0027476
18:22:53|0.0027476
18:22:54|0.0027499
18:22:55|0.0027499
18:22:56|0.002748
18:22:58|0.002748
18:22:58|0.002748
18:22:59|0.002748
18:23:00|0.002748
18:23:01|0.0027477
18:23:02|0.0027477
18:23:03|0.0027477
18:23:04|0.0027477
18:23:05|0.0027499
18:23:06|0.0027499
18:23:07|0.0027499
18:23:08|0.0027499
18:23:10|0.0027507
18:23:10|0.0027507
18:23:11|0.0027509
18:23:12|0.0027509
18:23:14|0.0027509
18:23:14|0.0027507
18:23:16|0.0027507
18:23:18|0.0027507
18:23:18|0.0027507
18:23:19|0.0027507
18:23:20|0.0027507
18:23:22|0.0027507
18:23:23|0.0027507
18:23:23|0.0027501
18:23:24|0.0027501
18:23:26|0.0027499
18:23:27|0.0027499
18:23:28|0.0027489
18:23:28|0.0027489
18:23:30|0.0027489
18:23:31|0.0027501
18:23:32|0.0027501
18:23:33|0.0027506
18:23:34|0.0027504
18:23:35|0.0027504
18:23:36|0.0027504
18:23:37|0.0027504
18:23:38|0.0027504
18:23:39|0.0027523
18:23:40|0.0027511
18:23:41|0.0027511
18:23:42|0.0027518
18:23:43|0.0027518
18:23:44|0.0027526
18:23:45|0.002753
18:23:46|0.002753
18:23:47|0.0027535
18:23:49|0.0027535
18:23:50|0.0027535
18:23:51|0.0027535
18:23:51|0.0027535
18:23:53|0.002754
18:23:54|0.002754
18:23:54|0.002754
18:23:55|0.002754
18:23:57|0.002754
18:23:58|0.002754
18:23:59|0.002754
18:24:00|0.0027539
18:24:01|0.0027545
18:24:02|0.0027545
18:24:03|0.0027545
18:24:03|0.0027545
18:24:05|0.0027536
18:24:06|0.0027536
18:24:07|0.0027536
18:24:07|0.0027536
18:24:08|0.0027536
18:24:10|0.0027531
18:24:11|0.0027531
18:24:12|0.0027531
18:24:13|0.0027531
18:24:14|0.0027526
18:24:15|0.0027526
18:24:16|0.0027526
18:24:17|0.0027526
18:24:19|0.002753
18:24:19|0.0027542
18:24:21|0.0027542
18:24:21|0.002755
18:24:22|0.0027555
18:24:23|0.0027555
18:24:25|0.0027555
18:24:25|0.0027564
18:24:27|0.0027564
18:24:27|0.0027564
18:24:28|0.0027565
18:24:30|0.0027565
18:24:30|0.0027565
18:24:31|0.0027565
18:24:33|0.0027564
18:24:34|0.0027564
18:24:35|0.0027564
18:24:36|0.0027569
18:24:37|0.0027569
18:24:38|0.0027569
18:24:39|0.0027569
18:24:40|0.002758
18:24:40|0.002758
18:24:41|0.0027586
18:24:42|0.0027593
18:24:44|0.0027595
18:24:44|0.0027595
18:24:46|0.0027595
18:24:46|0.0027595
18:24:48|0.0027595
18:24:48|0.0027588
18:24:50|0.0027588
18:24:51|0.0027588
18:24:52|0.0027588
18:24:53|0.0027588
18:24:54|0.0027588
18:24:55|0.0027588
18:24:55|0.0027588
18:24:57|0.0027588
18:24:57|0.0027588
18:24:58|0.0027588
18:24:59|0.0027561
18:25:01|0.0027561
18:25:01|0.002757
18:25:03|0.002757
18:25:04|0.002757
18:25:05|0.0027575
18:25:06|0.0027575
18:25:07|0.002757
18:25:08|0.002757
18:25:09|0.002757
18:25:10|0.002757
18:25:12|0.002757
18:25:12|0.002757
18:25:13|0.0027577
18:25:15|0.0027583
18:25:17|0.0027583
18:25:18|0.0027583
18:25:19|0.0027583
18:25:19|0.0027583
18:25:20|0.0027583
18:25:22|0.0027583
18:25:23|0.0027583
18:25:24|0.0027557
18:25:25|0.0027557
18:25:26|0.0027551
18:25:27|0.0027551
18:25:28|0.0027547
18:25:29|0.0027547
18:25:30|0.0027545
18:25:31|0.0027545
18:25:32|0.0027545
18:25:33|0.0027541
18:25:34|0.0027541
18:25:35|0.002754
18:25:36|0.002754
18:25:37|0.0027535
18:25:38|0.0027531
18:25:39|0.0027525
18:25:40|0.0027526
18:25:41|0.0027526
18:25:43|0.0027525
18:25:43|0.0027525
18:25:44|0.002752
18:25:46|0.0027521
18:25:46|0.0027529
18:25:47|0.0027529
18:25:49|0.0027532
18:25:49|0.002753
18:25:51|0.002753
18:25:51|0.002753
18:25:53|0.002753
18:25:53|0.002753
18:25:55|0.0027531
18:25:56|0.0027531
18:25:56|0.0027531
18:25:58|0.0027531
18:25:58|0.002752
18:26:00|0.002752
18:26:01|0.0027533
18:26:02|0.0027533
18:26:03|0.0027519
18:26:04|0.0027514
18:26:06|0.0027519
18:26:06|0.0027518
18:26:07|0.0027518
18:26:08|0.0027517
18:26:09|0.0027517
18:26:10|0.002751
18:26:11|0.002751
18:26:12|0.0027526
18:26:13|0.0027526
18:26:14|0.0027526
18:26:15|0.0027526
18:26:16|0.0027526
18:26:17|0.0027524
18:26:19|0.0027524
18:26:20|0.0027524
18:26:21|0.0027524
18:26:22|0.0027541
18:26:23|0.0027541
18:26:24|0.0027528
18:26:25|0.0027521
18:26:27|0.0027521
18:26:28|0.0027521
18:26:28|0.0027521
18:26:29|0.0027521
18:26:30|0.0027521
18:26:32|0.0027521
18:26:32|0.0027521
18:26:34|0.0027521
18:26:35|0.0027521
18:26:35|0.0027521
18:26:37|0.0027521
18:26:38|0.0027521
18:26:39|0.0027524
18:26:40|0.0027524
18:26:41|0.0027524
18:26:42|0.0027537
18:26:42|0.0027537
18:26:44|0.0027533
18:26:45|0.0027533
18:26:46|0.0027533
18:26:47|0.0027533
18:26:48|0.002752
18:26:50|0.0027528
18:26:50|0.0027528
18:26:51|0.0027528
18:26:52|0.0027528
18:26:53|0.0027528
18:26:55|0.0027528
18:26:55|0.0027528
18:26:56|0.0027528
18:26:57|0.0027528
18:26:59|0.0027528
18:27:00|0.0027531
18:27:00|0.0027531
18:27:01|0.0027531
18:27:03|0.0027531
18:27:04|0.0027531
18:27:04|0.0027535
18:27:06|0.0027535
18:27:06|0.0027519
18:27:08|0.0027519
18:27:09|0.0027519
18:27:09|0.0027519
18:27:11|0.0027519
18:27:11|0.0027519
18:27:13|0.002751
18:27:14|0.002751
18:27:15|0.002751
18:27:15|0.0027507
18:27:16|0.0027507
18:27:17|0.0027507
18:27:19|0.0027507
18:27:20|0.0027505
18:27:21|0.0027523
18:27:22|0.0027523
18:27:23|0.0027523
18:27:24|0.0027523
18:27:25|0.0027524
18:27:26|0.0027517
18:27:27|0.0027517
18:27:28|0.0027517
18:27:29|0.0027517
18:27:31|0.0027517
18:27:32|0.0027514
18:27:32|0.0027514
18:27:33|0.0027514
18:27:34|0.0027523
18:27:35|0.0027523
18:27:36|0.0027523
18:27:37|0.0027523
18:27:38|0.0027523
18:27:39|0.0027523
18:27:40|0.0027523
18:27:41|0.0027523
18:27:42|0.0027523
18:27:43|0.0027523
18:27:44|0.0027523
18:27:45|0.0027523
18:27:46|0.0027523
18:27:48|0.0027523
18:27:48|0.0027523
18:27:50|0.0027523
18:27:50|0.0027514
18:27:51|0.0027511
18:27:53|0.0027511
18:27:54|0.0027517
18:27:54|0.0027517
18:27:55|0.0027517
18:27:56|0.0027517
18:27:57|0.0027522
18:27:59|0.0027522
18:27:59|0.0027513
18:28:00|0.0027513
18:28:02|0.0027513
18:28:02|0.0027513
18:28:03|0.0027513
18:28:04|0.0027514
18:28:06|0.0027514
18:28:06|0.0027514
18:28:07|0.0027514
18:28:08|0.0027514
18:28:10|0.0027514
18:28:10|0.0027514
18:28:12|0.0027514
18:28:12|0.0027514
18:28:13|0.0027514
18:28:15|0.0027514
18:28:16|0.0027514
18:28:17|0.0027514
18:28:17|0.0027514
18:28:19|0.0027514
18:28:20|0.0027514
18:28:21|0.0027514
18:28:22|0.0027514
18:28:24|0.0027514
18:28:24|0.0027514
18:28:26|0.0027519
18:28:27|0.0027519
18:28:28|0.0027523
18:28:29|0.0027524
18:28:30|0.0027526
18:28:31|0.0027526
18:28:32|0.0027526
18:28:33|0.0027526
18:28:35|0.0027536
18:28:35|0.0027534
18:28:36|0.0027532
18:28:37|0.0027532
18:28:39|0.0027532
18:28:39|0.0027532
18:28:41|0.0027536
18:28:41|0.0027543
18:28:42|0.0027543
18:28:43|0.0027543
18:28:44|0.0027543
18:28:45|0.0027543
18:28:46|0.0027543
18:28:47|0.0027537
18:28:48|0.0027537
18:28:49|0.0027537
18:28:51|0.0027537
18:28:51|0.0027537
18:28:52|0.0027537
18:28:54|0.0027537
18:28:54|0.0027537
18:28:55|0.0027537
18:28:56|0.0027537
18:28:58|0.0027537
18:28:58|0.0027544
18:28:59|0.0027544
18:29:00|0.0027544
18:29:02|0.0027544
18:29:03|0.0027544
18:29:04|0.0027544
18:29:06|0.0027544
18:29:06|0.0027526
18:29:07|0.0027526
18:29:08|0.0027526
18:29:09|0.0027526
18:29:10|0.0027526
18:29:11|0.0027526
18:29:12|0.0027527
18:29:14|0.0027515
18:29:15|0.0027515
18:29:15|0.0027526
18:29:16|0.0027526
18:29:17|0.0027526
18:29:18|0.0027526
18:29:19|0.0027518
18:29:20|0.0027518
18:29:22|0.0027513
18:29:22|0.0027513
18:29:24|0.0027513
18:29:24|0.0027508
18:29:26|0.0027504
18:29:27|0.0027504
18:29:28|0.0027501
18:29:29|0.0027501
18:29:29|0.0027504
18:29:31|0.0027512
18:29:32|0.0027512
18:29:33|0.0027512
18:29:34|0.0027517
18:29:35|0.0027517
18:29:36|0.0027517
18:29:36|0.0027509
18:29:37|0.0027509
18:29:39|0.0027509
18:29:40|0.0027504
18:29:41|0.0027504
18:29:42|0.0027504
18:29:43|0.00275
18:29:44|0.00275
18:29:45|0.0027497
18:29:46|0.0027497
18:29:47|0.0027496
18:29:48|0.002749
18:29:49|0.0027491
18:29:50|0.0027487
18:29:52|0.0027499
18:29:52|0.0027499
18:29:53|0.0027499
18:29:54|0.0027499
18:29:55|0.0027499
18:29:56|0.0027491
18:29:57|0.0027496
18:29:58|0.0027496
18:29:59|0.0027496
18:30:00|0.0027496
18:30:01|0.0027496
18:30:02|0.0027496
18:30:04|0.0027496
18:30:05|0.0027496
18:30:05|0.0027496
18:30:06|0.0027496
18:30:08|0.0027496
18:30:08|0.0027496
18:30:09|0.0027492
18:30:10|0.0027492
18:30:11|0.0027488
18:30:12|0.0027488
18:30:13|0.0027488
18:30:15|0.0027495
18:30:16|0.0027495
18:30:16|0.0027495
18:30:18|0.0027495
18:30:18|0.0027495
18:30:20|0.0027495
18:30:22|0.0027495
18:30:22|0.0027495
18:30:23|0.0027495
18:30:24|0.0027495
18:30:25|0.0027497
18:30:26|0.0027497
18:30:28|0.0027497
18:30:28|0.0027496
18:30:29|0.0027498
18:30:31|0.0027498
18:30:32|0.002749
18:30:33|0.002749
18:30:33|0.002749
18:30:34|0.0027488
18:30:35|0.0027488
18:30:37|0.0027488
18:30:38|0.0027488
18:30:39|0.0027488
18:30:40|0.0027494
18:30:41|0.0027494
18:30:42|0.0027494
18:30:43|0.0027494
18:30:43|0.0027494
18:30:45|0.0027494
18:30:45|0.0027485
18:30:46|0.0027485
18:30:47|0.0027483
18:30:48|0.002748
18:30:50|0.0027482
18:30:51|0.0027484
18:30:52|0.0027484
18:30:53|0.0027484
18:30:53|0.0027478
18:30:55|0.0027478
18:30:56|0.0027478
18:30:57|0.0027478
18:30:58|0.0027478
18:30:59|0.0027482
18:31:00|0.0027482
18:31:01|0.0027482
18:31:02|0.0027482
18:31:03|0.0027482
18:31:04|0.0027482
18:31:05|0.0027482
18:31:06|0.002749
18:31:07|0.002749
18:31:08|0.002749
18:31:09|0.0027477
18:31:10|0.0027477
18:31:11|0.0027477
18:31:12|0.0027477
18:31:13|0.0027482
18:31:14|0.0027482
18:31:15|0.002748
18:31:16|0.0027488
18:31:17|0.0027488
18:31:18|0.0027488
18:31:19|0.002748
18:31:20|0.002748
18:31:22|0.0027485
18:31:22|0.0027485
18:31:23|0.0027485
18:31:24|0.0027485
18:31:26|0.0027489
18:31:27|0.0027489
18:31:28|0.0027489
18:31:29|0.0027489
18:31:30|0.0027483
18:31:31|0.0027494
18:31:32|0.0027499
18:31:33|0.0027501
18:31:34|0.0027501
18:31:35|0.0027504
18:31:37|0.0027504
18:31:37|0.0027504
18:31:39|0.0027504
18:31:39|0.0027504
18:31:41|0.0027498
18:31:42|0.0027498
18:31:43|0.0027498
18:31:43|0.0027498
18:31:45|0.0027483
18:31:45|0.0027486
18:31:47|0.0027478
18:31:48|0.0027477
18:31:49|0.0027477
18:31:49|0.0027477
18:31:51|0.0027477
18:31:51|0.0027477
18:31:53|0.0027475
18:31:54|0.0027475
18:31:54|0.0027475
18:31:56|0.0027475
18:31:57|0.0027475
18:31:58|0.0027476
18:31:59|0.0027476
18:32:00|0.0027475
18:32:01|0.0027475
18:32:02|0.0027475
18:32:03|0.0027475
18:32:04|0.0027478
18:32:05|0.0027478
18:32:06|0.0027483
18:32:07|0.0027483
18:32:08|0.0027483
18:32:09|0.0027483
18:32:10|0.0027485
18:32:11|0.0027489
18:32:13|0.0027494
18:32:13|0.0027478
18:32:14|0.0027478
18:32:15|0.0027478
18:32:16|0.0027479
18:32:17|0.0027479
18:32:18|0.0027479
18:32:19|0.0027479
18:32:20|0.0027478
18:32:22|0.0027471
18:32:22|0.0027471
18:32:24|0.0027477
18:32:25|0.0027477
18:32:27|0.0027481
18:32:27|0.0027481
18:32:29|0.0027481
18:32:30|0.0027481
18:32:31|0.0027481
18:32:32|0.0027481
18:32:33|0.0027481
18:32:34|0.0027481
18:32:35|0.0027481
18:32:36|0.002748
18:32:37|0.0027477
18:32:38|0.0027471
18:32:39|0.0027468
18:32:41|0.0027468
18:32:41|0.002746
18:32:43|0.002746
18:32:44|0.002746
18:32:45|0.002746
18:32:45|0.002746
18:32:46|0.002746
18:32:47|0.002746
18:32:48|0.002746
18:32:50|0.002746
18:32:50|0.0027471
18:32:51|0.002746
18:32:52|0.002746
18:32:53|0.002746
18:32:55|0.002746
18:32:55|0.002746
18:32:56|0.0027468
18:32:57|0.002746
18:32:58|0.002746
18:33:00|0.0027457
18:33:00|0.0027455
18:33:01|0.002745
18:33:02|0.002745
18:33:04|0.0027451
18:33:04|0.002745
18:33:05|0.002745
18:33:07|0.002745
18:33:08|0.002745
18:33:08|0.002745
18:33:09|0.002745
18:33:10|0.002745
18:33:11|0.002745
18:33:12|0.0027446
18:33:13|0.0027445
18:33:14|0.0027445
18:33:15|0.0027445
18:33:16|0.0027445
18:33:17|0.0027447
18:33:19|0.0027447
18:33:19|0.0027447
18:33:21|0.0027447
18:33:21|0.0027447
18:33:22|0.002744
18:33:23|0.002744
18:33:25|0.0027436
18:33:26|0.0027435
18:33:27|0.0027439
18:33:29|0.0027445
18:33:30|0.0027445
18:33:31|0.0027445
18:33:32|0.0027449
18:33:33|0.0027449
18:33:34|0.0027449
18:33:35|0.0027443
18:33:36|0.0027443
18:33:37|0.0027442
18:33:38|0.0027442
18:33:39|0.002744
18:33:40|0.0027439
18:33:41|0.0027439
18:33:42|0.0027451
18:33:44|0.002744
18:33:45|0.0027431
18:33:46|0.0027432
18:33:48|0.0027432
18:33:48|0.0027432
18:33:49|0.0027432
18:33:50|0.0027432
18:33:51|0.0027432
18:33:53|0.0027432
18:33:54|0.0027432
18:33:54|0.0027432
18:33:55|0.0027436
18:33:56|0.0027436
18:33:58|0.0027436
18:33:58|0.0027436
18:34:00|0.0027436
18:34:00|0.0027436
18:34:02|0.0027437
18:34:03|0.0027437
18:34:04|0.0027437
18:34:05|0.0027451
18:34:06|0.0027451
18:34:06|0.0027443
18:34:08|0.0027443
18:34:09|0.0027443
18:34:10|0.0027443
18:34:11|0.0027443
18:34:12|0.0027443
18:34:13|0.0027443
18:34:14|0.0027443
18:34:15|0.0027447
18:34:16|0.0027447
18:34:17|0.0027447
18:34:18|0.0027447
18:34:19|0.0027447
18:34:20|0.0027447
18:34:21|0.0027453
18:34:22|0.0027453
18:34:23|0.0027453
18:34:25|0.0027449
18:34:25|0.0027449
18:34:26|0.0027449
18:34:27|0.0027449
18:34:28|0.0027449
18:34:30|0.0027449
18:34:31|0.0027449
18:34:32|0.0027444
18:34:33|0.0027444
18:34:34|0.0027444
18:34:35|0.0027444
18:34:36|0.0027444
18:34:37|0.0027444
18:34:38|0.0027444
18:34:39|0.0027444
18:34:40|0.0027444
18:34:41|0.0027448
18:34:42|0.0027448
18:34:43|0.0027448
18:34:44|0.0027448
18:34:45|0.0027448
18:34:46|0.0027448
18:34:47|0.0027452
18:34:48|0.0027448
18:34:49|0.0027448
18:34:50|0.0027446
18:34:51|0.0027446
18:34:52|0.0027446
18:34:53|0.0027446
18:34:54|0.0027446
18:34:55|0.0027446
18:34:56|0.0027446
18:34:57|0.0027446
18:34:59|0.0027446
18:35:00|0.0027446
18:35:01|0.0027455
18:35:01|0.0027455
18:35:03|0.0027455
18:35:04|0.0027446
18:35:05|0.0027446
18:35:06|0.0027446
18:35:07|0.0027431
18:35:08|0.0027431
18:35:09|0.0027432
18:35:10|0.0027429
18:35:11|0.002743
18:35:12|0.002743
18:35:13|0.002743
18:35:14|0.0027431
18:35:15|0.0027433
18:35:16|0.0027433
18:35:17|0.0027433
18:35:18|0.0027433
18:35:19|0.0027417
18:35:20|0.0027375
18:35:21|0.0027397
18:35:22|0.0027392
18:35:23|0.0027392
18:35:24|0.0027392
18:35:26|0.0027399
18:35:27|0.0027399
18:35:28|0.0027405
18:35:28|0.0027405
18:35:29|0.0027405
18:35:30|0.00274
18:35:32|0.00274
18:35:33|0.00274
18:35:34|0.00274
18:35:35|0.0027391
18:35:35|0.0027403
18:35:37|0.0027405
18:35:38|0.0027394
18:35:39|0.0027394
18:35:40|0.0027394
18:35:41|0.0027393
18:35:42|0.0027384
18:35:43|0.00274
18:35:44|0.0027389
18:35:45|0.0027389
18:35:46|0.0027381
18:35:47|0.0027384
18:35:49|0.0027375
18:35:49|0.0027365
18:35:50|0.0027374
18:35:51|0.0027372
18:35:53|0.0027368
18:35:53|0.0027369
18:35:55|0.0027369
18:35:55|0.0027371
18:35:56|0.002736
18:35:57|0.0027366
18:35:58|0.0027356
18:35:59|0.0027356
18:36:00|0.0027355
18:36:01|0.0027355
18:36:02|0.0027355
18:36:03|0.002735
18:36:04|0.002735
18:36:05|0.002735
18:36:06|0.0027345
18:36:07|0.0027345
18:36:08|0.0027352
18:36:10|0.0027345
18:36:10|0.0027336
18:36:11|0.0027345
18:36:12|0.0027339
18:36:13|0.0027339
18:36:14|0.0027335
18:36:15|0.0027335
18:36:16|0.0027335
18:36:17|0.0027335
18:36:18|0.0027331
18:36:20|0.0027305
18:36:21|0.0027297
18:36:21|0.0027287
18:36:22|0.00273
18:36:23|0.0027291
18:36:25|0.0027308
18:36:27|0.0027295
18:36:27|0.0027306
18:36:29|0.0027308
18:36:29|0.0027308
18:36:31|0.0027306
18:36:31|0.0027306
18:36:32|0.0027306
18:36:33|0.0027306
18:36:35|0.0027299
18:36:35|0.0027299
18:36:36|0.0027299
18:36:38|0.0027299
18:36:38|0.0027315
18:36:40|0.002732
18:36:40|0.0027319
18:36:41|0.0027319
18:36:42|0.0027327
18:36:44|0.0027327
18:36:44|0.0027321
18:36:45|0.0027321
18:36:46|0.0027321
18:36:47|0.0027321
18:36:48|0.0027321
18:36:49|0.0027335
18:36:50|0.0027336
18:36:51|0.0027346
18:36:52|0.0027346
18:36:54|0.0027346
18:36:55|0.0027346
18:36:56|0.002735
18:36:56|0.002735
18:36:57|0.002735
18:36:59|0.002735
18:37:00|0.0027346
18:37:01|0.0027346
18:37:01|0.0027346
18:37:02|0.0027355
18:37:04|0.0027355
18:37:04|0.0027353
18:37:05|0.0027353
18:37:07|0.0027353
18:37:08|0.0027353
18:37:09|0.002735
18:37:10|0.0027351
18:37:11|0.0027351
18:37:12|0.0027352
18:37:13|0.0027363
18:37:14|0.0027361
18:37:15|0.002735
18:37:16|0.0027364
18:37:18|0.0027354
18:37:18|0.0027356
18:37:19|0.0027356
18:37:20|0.0027354
18:37:21|0.002739
18:37:22|0.0027335
18:37:23|0.0027342
18:37:24|0.0027352
18:37:26|0.0027342
18:37:27|0.0027341
18:37:27|0.0027355
18:37:28|0.0027355
18:37:30|0.002734
18:37:31|0.002734
18:37:32|0.0027336
18:37:34|0.0027343
18:37:34|0.0027335
18:37:35|0.0027335
18:37:36|0.0027335
18:37:38|0.0027336
18:37:39|0.0027336
18:37:39|0.0027332
18:37:41|0.0027332
18:37:42|0.0027339
18:37:42|0.0027339
18:37:43|0.0027348
18:37:45|0.0027348
18:37:45|0.0027343
18:37:47|0.0027343
18:37:48|0.0027343
18:37:48|0.0027343
18:37:50|0.0027343
18:37:50|0.0027352
18:37:52|0.0027343
18:37:53|0.0027343
18:37:54|0.0027335
18:37:55|0.0027335
18:37:56|0.0027348
18:37:57|0.0027348
18:37:59|0.0027348
18:37:59|0.0027342
18:38:00|0.0027342
18:38:01|0.0027343
18:38:02|0.0027343
18:38:04|0.0027343
18:38:04|0.0027343
18:38:05|0.002733
18:38:07|0.0027321
18:38:07|0.0027321
18:38:09|0.0027332
18:38:09|0.0027332
18:38:10|0.0027332
18:38:12|0.0027337
18:38:12|0.0027337
18:38:13|0.0027343
18:38:14|0.0027322
18:38:16|0.0027317
18:38:16|0.0027317
18:38:18|0.0027315
18:38:18|0.0027316
18:38:20|0.0027315
18:38:20|0.0027315
18:38:22|0.0027315
18:38:23|0.0027313
18:38:23|0.0027313
18:38:25|0.0027316
18:38:25|0.0027316
18:38:26|0.0027316
18:38:28|0.0027316
18:38:29|0.0027327
18:38:30|0.0027327
18:38:32|0.0027338
18:38:33|0.0027336
18:38:34|0.0027336
18:38:34|0.002733
18:38:36|0.002733
18:38:37|0.002733
18:38:38|0.002733
18:38:38|0.0027323
18:38:40|0.0027323
18:38:41|0.0027335
18:38:42|0.0027352
18:38:43|0.0027359
18:38:44|0.0027356
18:38:45|0.0027355
18:38:46|0.0027355
18:38:47|0.0027353
18:38:48|0.0027345
18:38:49|0.0027345
18:38:51|0.0027345
18:38:52|0.0027345
18:38:52|0.0027345
18:38:54|0.0027353
18:38:54|0.0027353
18:38:55|0.0027353
18:38:57|0.0027353
18:38:58|0.0027353
18:38:59|0.0027353
18:39:00|0.0027353
18:39:01|0.0027345
18:39:02|0.0027341
18:39:03|0.0027341
18:39:04|0.0027341
18:39:05|0.0027355
18:39:06|0.0027359
18:39:07|0.0027359
18:39:08|0.0027359
18:39:09|0.002734
18:39:10|0.002734
18:39:11|0.002734
18:39:12|0.0027322
18:39:13|0.0027323
18:39:14|0.0027323
18:39:15|0.0027335
18:39:16|0.0027335
18:39:17|0.0027354
18:39:18|0.0027354
18:39:19|0.0027354
18:39:20|0.0027354
18:39:21|0.0027354
18:39:22|0.0027354
18:39:23|0.0027348
18:39:24|0.0027348
18:39:25|0.0027346
18:39:26|0.002734
18:39:27|0.002734
18:39:28|0.002734
18:39:29|0.002734
18:39:31|0.002734
18:39:31|0.002734
18:39:33|0.0027351
18:39:34|0.0027341
18:39:35|0.0027334
18:39:35|0.0027334
18:39:36|0.0027334
18:39:37|0.0027334
18:39:38|0.0027351
18:39:40|0.0027353
18:39:41|0.0027353
18:39:42|0.0027353
18:39:42|0.0027353
18:39:43|0.0027353
18:39:44|0.0027353
18:39:46|0.0027353
18:39:46|0.0027353
18:39:47|0.0027353
18:39:49|0.0027353
18:39:50|0.0027347
18:39:50|0.0027348
18:39:52|0.0027343
18:39:53|0.0027343
18:39:54|0.0027343
18:39:55|0.0027343
18:39:56|0.0027343
18:39:57|0.0027343
18:39:57|0.0027343
18:39:59|0.0027356
18:40:00|0.0027356
18:40:00|0.0027356
18:40:03|0.0027356
18:40:04|0.0027356
18:40:04|0.002736
18:40:05|0.0027365
18:40:06|0.0027365
18:40:08|0.0027365
18:40:08|0.002737
18:40:09|0.002737
18:40:11|0.002737
18:40:12|0.002737
18:40:12|0.002737
18:40:13|0.002737
18:40:15|0.002737
18:40:15|0.002737
18:40:16|0.002737
18:40:18|0.002737
18:40:19|0.002737
18:40:20|0.002737
18:40:20|0.002737
18:40:21|0.0027361
18:40:22|0.0027364
18:40:24|0.0027364
18:40:24|0.0027364
18:40:25|0.002735
18:40:26|0.0027349
18:40:27|0.0027344
18:40:29|0.0027352
18:40:29|0.0027355
18:40:30|0.0027355
18:40:32|0.0027356
18:40:33|0.0027358
18:40:34|0.0027361
18:40:35|0.0027362
18:40:37|0.0027362
18:40:37|0.0027354
18:40:38|0.0027355
18:40:40|0.0027355
18:40:41|0.0027356
18:40:42|0.0027347
18:40:43|0.0027347
18:40:44|0.0027347
18:40:44|0.0027347
18:40:46|0.0027343
18:40:47|0.0027343
18:40:48|0.0027379
18:40:49|0.0027379
18:40:49|0.0027375
18:40:51|0.0027371
18:40:52|0.0027371
18:40:53|0.0027371
18:40:54|0.0027371
18:40:55|0.0027371
18:40:56|0.0027371
18:40:57|0.0027371
18:40:58|0.0027371
18:40:59|0.0027371
18:41:00|0.0027371
18:41:01|0.0027358
18:41:02|0.0027358
18:41:03|0.0027358
18:41:04|0.0027351
18:41:05|0.0027351
18:41:06|0.002735
18:41:07|0.002735
18:41:08|0.002735
18:41:09|0.002733
18:41:10|0.0027325
18:41:11|0.0027321
18:41:13|0.0027325
18:41:13|0.0027325
18:41:14|0.0027327
18:41:15|0.0027327
18:41:16|0.0027327
18:41:18|0.0027327
18:41:18|0.0027327
18:41:20|0.0027327
18:41:20|0.0027327
18:41:21|0.0027327
18:41:22|0.0027327
18:41:24|0.0027327
18:41:24|0.0027327
18:41:25|0.0027341
18:41:26|0.0027341
18:41:27|0.0027341
18:41:28|0.0027341
18:41:29|0.0027338
18:41:31|0.0027338
18:41:33|0.0027338
18:41:33|0.0027353
18:41:34|0.0027353
18:41:35|0.0027353
18:41:36|0.0027353
18:41:38|0.0027353
18:41:39|0.002735
18:41:39|0.002735
18:41:41|0.002735
18:41:42|0.002735
18:41:43|0.002735
18:41:43|0.0027353
18:41:44|0.0027353
18:41:46|0.0027353
18:41:46|0.0027354
18:41:47|0.0027354
18:41:49|0.0027354
18:41:49|0.0027354
18:41:51|0.0027354
18:41:52|0.0027354
18:41:53|0.0027354
18:41:54|0.0027354
18:41:55|0.0027354
18:41:56|0.0027365
18:41:57|0.0027365
18:41:58|0.0027365
18:41:59|0.0027365
18:42:00|0.0027365
18:42:01|0.0027365
18:42:02|0.0027365
18:42:03|0.0027365
18:42:04|0.0027365
18:42:05|0.0027365
18:42:06|0.0027365
18:42:07|0.0027365
18:42:08|0.002737
18:42:09|0.002737
18:42:10|0.0027369
18:42:11|0.002737
18:42:12|0.002738
18:42:13|0.002738
18:42:14|0.0027385
18:42:15|0.0027385
18:42:16|0.0027385
18:42:17|0.0027385
18:42:19|0.002739
18:42:19|0.0027381
18:42:20|0.0027384
18:42:21|0.0027374
18:42:22|0.0027387
18:42:23|0.0027387
18:42:24|0.002739
18:42:26|0.0027395
18:42:26|0.0027395
18:42:27|0.0027395
18:42:28|0.0027396
18:42:29|0.0027396
18:42:30|0.00274
18:42:31|0.00274
18:42:33|0.00274
18:42:35|0.00274
18:42:35|0.00274
18:42:37|0.00274
18:42:38|0.0027396
18:42:38|0.002739
18:42:40|0.002739
18:42:41|0.0027389
18:42:42|0.0027386
18:42:43|0.0027386
18:42:44|0.0027389
18:42:45|0.0027389
18:42:46|0.0027389
18:42:47|0.0027389
18:42:48|0.0027386
18:42:49|0.0027386
18:42:50|0.0027386
18:42:51|0.0027386
18:42:52|0.0027386
18:42:53|0.002739
18:42:54|0.002739
18:42:55|0.0027391
18:42:56|0.0027391
18:42:57|0.0027391
18:42:58|0.0027391
18:42:59|0.0027385
18:43:00|0.0027385
18:43:01|0.0027389
18:43:02|0.0027388
18:43:04|0.0027409
18:43:05|0.0027408
18:43:05|0.0027409
18:43:07|0.0027409
18:43:08|0.0027406
18:43:09|0.0027406
18:43:09|0.0027405
18:43:10|0.00274
18:43:11|0.0027408
18:43:13|0.0027408
18:43:14|0.0027408
18:43:15|0.0027408
18:43:15|0.0027408
18:43:16|0.0027405
18:43:18|0.0027405
18:43:18|0.0027409
18:43:19|0.002741
18:43:20|0.0027413
18:43:22|0.0027414
18:43:23|0.0027413
18:43:23|0.0027413
18:43:24|0.0027413
18:43:25|0.0027411
18:43:26|0.0027415
18:43:27|0.00274
18:43:28|0.0027389
18:43:30|0.0027389
18:43:31|0.0027389
18:43:31|0.0027395
18:43:33|0.0027395
18:43:34|0.0027395
18:43:36|0.0027395
18:43:37|0.0027395
18:43:39|0.0027415
18:43:40|0.002742
18:43:40|0.002742
18:43:42|0.0027419
18:43:43|0.0027425
18:43:44|0.0027432
18:43:44|0.0027432
18:43:46|0.0027436
18:43:47|0.0027431
18:43:47|0.0027431
18:43:49|0.0027431
18:43:50|0.0027431
18:43:51|0.0027445
18:43:52|0.0027448
18:43:53|0.0027444
18:43:54|0.0027445
18:43:55|0.0027445
18:43:56|0.002745
18:43:57|0.002745
18:43:58|0.002745
18:43:59|0.002745
18:44:00|0.0027442
18:44:01|0.0027442
18:44:02|0.0027442
18:44:03|0.0027442
18:44:04|0.0027425
18:44:05|0.0027419
18:44:06|0.0027419
18:44:07|0.0027432
18:44:08|0.0027432
18:44:09|0.0027433
18:44:10|0.0027433
18:44:11|0.0027434
18:44:12|0.0027441
18:44:13|0.0027441
18:44:14|0.0027441
18:44:15|0.0027413
18:44:16|0.0027421
18:44:17|0.0027429
18:44:18|0.0027419
18:44:19|0.0027419
18:44:20|0.0027418
18:44:21|0.0027419
18:44:22|0.0027412
18:44:23|0.0027412
18:44:24|0.0027419
18:44:25|0.0027419
18:44:26|0.002742
18:44:28|0.0027417
18:44:28|0.002739
18:44:29|0.002739
18:44:31|0.002739
18:44:31|0.0027399
18:44:32|0.0027399
18:44:34|0.0027387
18:44:35|0.0027387
18:44:36|0.0027401
18:44:37|0.0027385
18:44:38|0.0027386
18:44:39|0.0027386
18:44:40|0.0027356
18:44:41|0.002736
18:44:42|0.0027363
18:44:43|0.0027355
18:44:44|0.0027355
18:44:45|0.0027355
18:44:46|0.0027355
18:44:47|0.0027354
18:44:48|0.002736
18:44:49|0.0027347
18:44:50|0.0027347
18:44:51|0.0027344
18:44:52|0.0027322
18:44:53|0.0027326
18:44:54|0.002731
18:44:55|0.002731
18:44:56|0.0027321
18:44:57|0.0027321
18:44:58|0.0027313
18:44:59|0.0027313
18:45:00|0.0027324
18:45:01|0.0027323
18:45:02|0.0027323
18:45:03|0.0027323
18:45:04|0.0027328
18:45:05|0.0027331
18:45:06|0.0027326
18:45:07|0.0027323
18:45:08|0.0027323
18:45:09|0.0027337
18:45:10|0.0027335
18:45:11|0.0027334
18:45:12|0.0027334
18:45:13|0.0027321
18:45:14|0.0027323
18:45:16|0.0027325
18:45:16|0.0027325
18:45:17|0.002733
18:45:18|0.0027331
18:45:19|0.0027332
18:45:20|0.0027331
18:45:22|0.002733
18:45:23|0.0027326
18:45:23|0.0027318
18:45:24|0.0027332
18:45:25|0.002734
18:45:26|0.002734
18:45:27|0.0027355
18:45:28|0.0027358
18:45:29|0.0027365
18:45:30|0.002737
18:45:31|0.002737
18:45:32|0.002738
18:45:34|0.0027381
18:45:34|0.0027381
18:45:36|0.0027384
18:45:37|0.0027388
18:45:38|0.0027381
18:45:39|0.0027381
18:45:40|0.002739
18:45:41|0.002739
18:45:42|0.0027383
18:45:43|0.0027383
18:45:44|0.0027383
18:45:45|0.0027383
18:45:46|0.0027383
18:45:47|0.0027383
18:45:48|0.0027393
18:45:49|0.0027393
18:45:50|0.0027395
18:45:51|0.0027395
18:45:52|0.0027395
18:45:53|0.0027395
18:45:54|0.0027395
18:45:55|0.0027396
18:45:56|0.0027396
18:45:57|0.0027399
18:45:58|0.00274
18:45:59|0.0027405
18:46:00|0.0027354
18:46:01|0.0027368
18:46:02|0.0027368
18:46:03|0.0027368
18:46:04|0.0027367
18:46:05|0.0027372
18:46:06|0.0027373
18:46:07|0.0027373
18:46:08|0.0027373
18:46:09|0.002738
18:46:10|0.0027394
18:46:11|0.00274
18:46:12|0.0027391
18:46:13|0.0027391
18:46:14|0.0027389
18:46:15|0.0027389
18:46:16|0.0027389
18:46:17|0.0027389
18:46:18|0.0027389
18:46:19|0.00274
18:46:20|0.0027404
18:46:21|0.0027397
18:46:22|0.0027397
18:46:23|0.0027405
18:46:24|0.0027405
18:46:25|0.0027406
18:46:26|0.0027406
18:46:27|0.0027395
18:46:28|0.0027395
18:46:30|0.0027395
18:46:30|0.0027395
18:46:31|0.0027395
18:46:33|0.0027395
18:46:33|0.0027406
18:46:34|0.0027406
18:46:35|0.0027406
18:46:36|0.0027406
18:46:38|0.0027406
18:46:38|0.0027406
18:46:39|0.0027406
18:46:40|0.0027406
18:46:42|0.0027406
18:46:43|0.0027406
18:46:44|0.0027406
18:46:45|0.0027406
18:46:46|0.0027383
18:46:47|0.0027386
18:46:49|0.0027387
18:46:50|0.0027387
18:46:51|0.0027387
18:46:51|0.0027381
18:46:52|0.0027381
18:46:54|0.0027385
18:46:54|0.0027385
18:46:55|0.0027385
18:46:56|0.0027385
18:46:57|0.0027385
18:46:59|0.0027385
18:47:00|0.0027385
18:47:01|0.0027389
18:47:02|0.0027389
18:47:03|0.0027389
18:47:04|0.0027401
18:47:05|0.0027401
18:47:06|0.0027401
18:47:07|0.00274
18:47:08|0.0027399
18:47:09|0.0027399
18:47:10|0.0027398
18:47:11|0.0027398
18:47:12|0.0027392
18:47:13|0.0027381
18:47:14|0.0027381
18:47:15|0.0027388
18:47:16|0.0027388
18:47:17|0.0027388
18:47:18|0.002738
18:47:19|0.0027371
18:47:20|0.0027373
18:47:21|0.0027373
18:47:22|0.0027373
18:47:23|0.0027382
18:47:24|0.0027382
18:47:25|0.0027382
18:47:26|0.0027391
18:47:27|0.0027391
18:47:28|0.0027399
18:47:29|0.0027395
18:47:30|0.0027397
18:47:31|0.0027397
18:47:32|0.0027397
18:47:33|0.0027402
18:47:34|0.0027402
18:47:35|0.0027395
18:47:37|0.0027395
18:47:38|0.0027395
18:47:39|0.0027398
18:47:40|0.00274
18:47:41|0.00274
18:47:42|0.0027403
18:47:43|0.0027403
18:47:44|0.0027403
18:47:45|0.0027403
18:47:46|0.0027403
18:47:47|0.0027406
18:47:49|0.0027406
18:47:49|0.0027406
18:47:50|0.0027411
18:47:51|0.0027415
18:47:53|0.0027415
18:47:54|0.002742
18:47:54|0.002742
18:47:56|0.002742
18:47:57|0.0027425
18:47:57|0.0027427
18:47:59|0.002743
18:47:59|0.0027433
18:48:00|0.0027434
18:48:01|0.0027434
18:48:03|0.002743
18:48:04|0.0027438
18:48:05|0.0027439
18:48:06|0.0027443
18:48:07|0.0027443
18:48:08|0.0027438
18:48:09|0.0027443
18:48:10|0.0027444
18:48:11|0.0027443
18:48:12|0.0027443
18:48:13|0.0027443
18:48:15|0.0027443
18:48:16|0.0027443
18:48:17|0.0027441
18:48:17|0.0027436
18:48:18|0.0027436
18:48:20|0.0027432
18:48:21|0.0027432
18:48:22|0.0027441
18:48:23|0.0027441
18:48:24|0.0027441
18:48:25|0.0027441
18:48:26|0.0027439
18:48:27|0.002744
18:48:28|0.002744
18:48:29|0.002744
18:48:30|0.002744
18:48:31|0.0027438
18:48:32|0.0027438
18:48:33|0.0027438
18:48:34|0.0027438
18:48:35|0.0027438
18:48:36|0.0027438
18:48:37|0.0027443
18:48:39|0.0027443
18:48:39|0.0027445
18:48:41|0.0027453
18:48:42|0.0027453
18:48:43|0.002745
18:48:44|0.002745
18:48:45|0.0027454
18:48:46|0.0027455
18:48:47|0.0027455
18:48:48|0.0027451
18:48:49|0.0027451
18:48:50|0.0027437
18:48:52|0.0027437
18:48:52|0.0027437
18:48:53|0.0027437
18:48:55|0.0027437
18:48:55|0.0027434
18:48:56|0.0027434
18:48:58|0.0027434
18:48:58|0.0027435
18:48:59|0.0027435
18:49:01|0.0027435
18:49:01|0.0027431
18:49:02|0.0027432
18:49:03|0.0027432
18:49:04|0.0027432
18:49:05|0.0027432
18:49:06|0.0027424
18:49:07|0.0027423
18:49:08|0.0027423
18:49:10|0.0027428
18:49:10|0.0027428
18:49:11|0.0027415
18:49:13|0.0027416
18:49:13|0.0027416
18:49:15|0.0027416
18:49:15|0.0027416
18:49:17|0.0027423
18:49:18|0.0027423
18:49:18|0.0027419
18:49:19|0.0027417
18:49:20|0.0027417
18:49:22|0.0027417
18:49:23|0.0027417
18:49:23|0.0027417
18:49:25|0.0027417
18:49:25|0.0027425
18:49:27|0.0027425
18:49:27|0.0027425
18:49:29|0.0027425
18:49:29|0.0027425
18:49:31|0.0027425
18:49:32|0.002741
18:49:33|0.002741
18:49:33|0.0027412
18:49:35|0.0027412
18:49:36|0.0027412
18:49:36|0.0027412
18:49:37|0.0027412
18:49:39|0.0027412
18:49:40|0.0027412
18:49:41|0.0027412
18:49:42|0.002741
18:49:44|0.0027402
18:49:44|0.0027403
18:49:45|0.0027401
18:49:46|0.0027403
18:49:48|0.0027403
18:49:48|0.0027403
18:49:49|0.0027403
18:49:51|0.0027403
18:49:51|0.0027403
18:49:52|0.0027403
18:49:54|0.0027403
18:49:55|0.0027403
18:49:56|0.0027403
18:49:57|0.0027403
18:49:58|0.0027403
18:49:59|0.0027403
18:50:00|0.0027403
18:50:01|0.0027403
18:50:03|0.0027396
18:50:03|0.0027396
18:50:04|0.0027396
18:50:06|0.0027396
18:50:07|0.0027395
18:50:07|0.0027393
18:50:08|0.0027394
18:50:10|0.002739
18:50:11|0.002739
18:50:11|0.0027401
18:50:13|0.0027396
18:50:14|0.0027396
18:50:15|0.0027386
18:50:16|0.0027386
18:50:17|0.0027389
18:50:18|0.0027389
18:50:19|0.0027403
18:50:20|0.0027403
18:50:21|0.0027403
18:50:22|0.0027402
18:50:23|0.0027402
18:50:24|0.0027396
18:50:25|0.0027396
18:50:26|0.0027392
18:50:27|0.0027392
18:50:28|0.002738
18:50:29|0.0027375
18:50:30|0.0027376
18:50:31|0.0027366
18:50:32|0.0027378
18:50:33|0.0027378
18:50:34|0.0027378
18:50:35|0.002737
18:50:36|0.0027374
18:50:37|0.0027365
18:50:38|0.002736
18:50:39|0.002735
18:50:40|0.002735
18:50:41|0.0027353
18:50:42|0.0027357
18:50:43|0.0027366
18:50:44|0.0027366
18:50:45|0.0027366
18:50:46|0.0027366
18:50:48|0.0027366
18:50:48|0.002738
18:50:49|0.002738
18:50:50|0.002738
18:50:51|0.002738
18:50:53|0.002738
18:50:53|0.0027375
18:50:54|0.0027371
18:50:55|0.0027371
18:50:56|0.0027378
18:50:57|0.0027378
18:50:58|0.0027376
18:51:00|0.0027376
18:51:00|0.0027385
18:51:02|0.0027376
18:51:02|0.0027374
18:51:03|0.0027374
18:51:04|0.0027358
18:51:06|0.002734
18:51:06|0.0027358
18:51:07|0.0027358
18:51:08|0.0027358
18:51:09|0.0027358
18:51:11|0.0027358
18:51:11|0.0027358
18:51:12|0.0027371
18:51:13|0.0027371
18:51:14|0.0027371
18:51:15|0.002735
18:51:16|0.002735
18:51:17|0.002735
18:51:18|0.002735
18:51:19|0.002735
18:51:20|0.002735
18:51:21|0.002735
18:51:23|0.0027371
18:51:23|0.0027367
18:51:24|0.0027367
18:51:26|0.002737
18:51:26|0.0027369
18:51:27|0.0027369
18:51:28|0.0027369
18:51:30|0.0027376
18:51:30|0.0027377
18:51:31|0.0027377
18:51:32|0.0027385
18:51:33|0.0027395
18:51:34|0.0027394
18:51:35|0.0027395
18:51:36|0.00274
18:51:37|0.0027405
18:51:39|0.0027409
18:51:39|0.0027409
18:51:41|0.002741
18:51:42|0.0027414
18:51:43|0.0027414
18:51:45|0.0027419
18:51:46|0.0027416
18:51:47|0.002741
18:51:48|0.002741
18:51:49|0.0027401
18:51:50|0.0027401
18:51:51|0.0027411
18:51:52|0.0027411
18:51:53|0.0027411
18:51:54|0.0027411
18:51:55|0.0027419
18:51:56|0.0027414
18:51:57|0.0027413
18:51:59|0.0027413
18:52:00|0.0027419
18:52:01|0.0027419
18:52:01|0.0027417
18:52:02|0.0027417
18:52:03|0.0027417
18:52:04|0.0027417
18:52:06|0.0027417
18:52:06|0.0027419
18:52:07|0.0027419
18:52:08|0.0027419
18:52:09|0.0027419
18:52:11|0.0027419
18:52:11|0.002742
18:52:13|0.002742
18:52:13|0.0027427
18:52:15|0.0027429
18:52:16|0.0027429
18:52:17|0.0027429
18:52:18|0.0027429
18:52:19|0.0027429
18:52:20|0.0027429
18:52:21|0.002743
18:52:21|0.0027434
18:52:22|0.0027434
18:52:23|0.0027434
18:52:24|0.0027434
18:52:25|0.0027431
18:52:26|0.0027431
18:52:27|0.0027431
18:52:29|0.0027431
18:52:30|0.0027431
18:52:31|0.0027431
18:52:32|0.0027426
18:52:33|0.0027433
18:52:34|0.0027433
18:52:34|0.002744
18:52:35|0.0027439
18:52:37|0.0027439
18:52:38|0.0027439
18:52:39|0.0027439
18:52:40|0.0027439
18:52:41|0.0027439
18:52:43|0.0027439
18:52:43|0.0027439
18:52:45|0.0027439
18:52:46|0.0027439
18:52:48|0.0027439
18:52:49|0.0027439
18:52:50|0.0027439
18:52:51|0.0027439
18:52:52|0.0027439
18:52:53|0.0027439
18:52:53|0.0027426
18:52:55|0.0027426
18:52:56|0.0027426
18:52:57|0.0027426
18:52:58|0.0027426
18:52:59|0.0027409
18:53:00|0.0027409
18:53:01|0.0027409
18:53:02|0.0027415
18:53:03|0.0027421
18:53:04|0.0027421
18:53:05|0.002742
18:53:06|0.002742
18:53:07|0.002742
18:53:08|0.002742
18:53:09|0.002742
18:53:10|0.0027418
18:53:11|0.0027418
18:53:12|0.0027418
18:53:13|0.0027412
18:53:14|0.0027414
18:53:15|0.0027414
18:53:16|0.0027414
18:53:17|0.0027414
18:53:18|0.0027408
18:53:19|0.0027408
18:53:20|0.0027408
18:53:21|0.0027408
18:53:22|0.0027408
18:53:23|0.0027408
18:53:24|0.0027408
18:53:25|0.0027408
18:53:26|0.0027391
18:53:27|0.002739
18:53:28|0.0027382
18:53:29|0.0027381
18:53:30|0.0027381
18:53:31|0.0027385
18:53:32|0.0027389
18:53:33|0.0027389
18:53:34|0.0027389
18:53:35|0.0027389
18:53:36|0.0027389
18:53:37|0.0027394
18:53:38|0.0027394
18:53:39|0.0027394
18:53:40|0.0027383
18:53:41|0.0027383
18:53:43|0.0027383
18:53:43|0.0027383
18:53:45|0.0027383
18:53:46|0.0027383
18:53:46|0.0027397
18:53:48|0.0027397
18:53:49|0.0027404
18:53:51|0.0027404
18:53:51|0.0027404
18:53:53|0.0027404
18:53:53|0.0027404
18:53:54|0.0027404
18:53:55|0.0027419
18:53:56|0.0027419
18:53:57|0.0027419
18:53:59|0.0027419
18:53:59|0.0027419
18:54:01|0.0027419
18:54:02|0.002743
18:54:03|0.0027435
18:54:04|0.0027435
18:54:05|0.0027429
18:54:06|0.0027429
18:54:07|0.0027424
18:54:08|0.0027424
18:54:09|0.0027424
18:54:10|0.0027424
18:54:11|0.0027424
18:54:12|0.0027424
18:54:13|0.0027424
18:54:14|0.0027424
18:54:15|0.0027424
18:54:16|0.0027412
18:54:17|0.0027412
18:54:18|0.0027412
18:54:19|0.0027424
18:54:20|0.0027424
18:54:21|0.0027424
18:54:22|0.0027424
18:54:23|0.0027424
18:54:24|0.0027424
18:54:25|0.002743
18:54:26|0.002743
18:54:27|0.002743
18:54:28|0.0027432
18:54:29|0.0027432
18:54:30|0.0027432
18:54:31|0.0027432
18:54:32|0.0027432
18:54:33|0.0027432
18:54:34|0.0027432
18:54:35|0.0027435
18:54:36|0.0027435
18:54:37|0.0027435
18:54:38|0.002743
18:54:39|0.002743
18:54:40|0.002743
18:54:41|0.002743
18:54:42|0.002743
18:54:43|0.002743
18:54:44|0.0027427
18:54:45|0.0027427
18:54:46|0.0027427
18:54:47|0.0027427
18:54:48|0.0027427
18:54:49|0.0027427
18:54:50|0.0027427
18:54:51|0.0027427
18:54:53|0.0027427
18:54:53|0.0027421
18:54:55|0.0027421
18:54:55|0.0027427
18:54:57|0.0027425
18:54:58|0.0027425
18:54:59|0.0027433
18:55:01|0.0027433
18:55:02|0.0027433
18:55:03|0.0027435
18:55:04|0.0027443
18:55:05|0.0027444
18:55:06|0.0027444
18:55:06|0.0027448
18:55:08|0.002745
18:55:08|0.002745
18:55:10|0.0027453
18:55:11|0.0027456
18:55:12|0.0027455
18:55:13|0.0027458
18:55:14|0.0027454
18:55:15|0.0027454
18:55:16|0.0027454
18:55:17|0.0027454
18:55:18|0.0027451
18:55:19|0.0027461
18:55:20|0.0027459
18:55:21|0.0027463
18:55:22|0.0027464
18:55:23|0.0027465
18:55:24|0.0027465
18:55:25|0.0027452
18:55:26|0.0027452
18:55:27|0.002746
18:55:28|0.0027459
18:55:29|0.0027459
18:55:30|0.0027458
18:55:31|0.0027458
18:55:32|0.0027448
18:55:33|0.0027448
18:55:34|0.0027448
18:55:35|0.0027448
18:55:36|0.0027448
18:55:37|0.0027448
18:55:38|0.0027448
18:55:39|0.0027448
18:55:40|0.0027428
18:55:41|0.0027428
18:55:42|0.0027428
18:55:43|0.0027446
18:55:44|0.0027446
18:55:45|0.0027442
18:55:46|0.0027442
18:55:48|0.0027442
18:55:48|0.0027442
18:55:49|0.0027438
18:55:51|0.0027438
18:55:51|0.0027438
18:55:53|0.0027438
18:55:53|0.0027456
18:55:54|0.0027463
18:55:56|0.0027462
18:55:57|0.002747
18:55:57|0.0027469
18:55:58|0.0027465
18:55:59|0.0027465
18:56:01|0.0027467
18:56:02|0.0027467
18:56:03|0.0027467
18:56:04|0.0027469
18:56:05|0.002747
18:56:06|0.002747
18:56:07|0.0027469
18:56:08|0.0027469
18:56:09|0.0027469
18:56:10|0.0027468
18:56:11|0.0027468
18:56:12|0.0027468
18:56:13|0.0027466
18:56:14|0.0027461
18:56:15|0.0027461
18:56:16|0.0027461
18:56:17|0.0027461
18:56:19|0.0027464
18:56:19|0.0027469
18:56:21|0.0027469
18:56:22|0.0027469
18:56:23|0.0027469
18:56:24|0.0027469
18:56:24|0.0027466
18:56:25|0.0027466
18:56:26|0.0027473
18:56:27|0.0027473
18:56:28|0.0027473
18:56:29|0.0027473
18:56:30|0.0027466
18:56:31|0.0027466
18:56:32|0.0027462
18:56:33|0.0027462
18:56:35|0.0027464
18:56:35|0.0027459
18:56:36|0.0027466
18:56:37|0.0027454
18:56:38|0.0027454
18:56:40|0.0027454
18:56:40|0.0027454
18:56:41|0.0027454
18:56:42|0.0027454
18:56:43|0.0027462
18:56:45|0.0027466
18:56:45|0.0027466
18:56:47|0.0027466
18:56:47|0.0027479
18:56:48|0.0027479
18:56:50|0.002748
18:56:51|0.0027481
18:56:53|0.0027481
18:56:54|0.0027479
18:56:54|0.0027479
18:56:55|0.0027479
18:56:56|0.0027479
18:56:58|0.0027481
18:56:58|0.0027481
18:57:00|0.0027481
18:57:02|0.0027481
18:57:02|0.0027479
18:57:04|0.0027479
18:57:05|0.0027479
18:57:07|0.0027479
18:57:08|0.0027479
18:57:08|0.0027479
18:57:10|0.0027472
18:57:10|0.0027472
18:57:11|0.0027472
18:57:12|0.0027472
18:57:13|0.0027472
18:57:15|0.0027472
18:57:15|0.0027472
18:57:16|0.0027472
18:57:17|0.0027471
18:57:18|0.0027471
18:57:20|0.002748
18:57:20|0.0027485
18:57:21|0.0027485
18:57:23|0.0027485
18:57:23|0.002748
18:57:25|0.0027467
18:57:25|0.0027466
18:57:26|0.0027467
18:57:27|0.0027462
18:57:29|0.002746
18:57:29|0.0027458
18:57:30|0.0027458
18:57:31|0.0027463
18:57:32|0.0027463
18:57:34|0.0027463
18:57:34|0.002747
18:57:35|0.002747
18:57:36|0.002747
18:57:37|0.002747
18:57:38|0.002747
18:57:39|0.002746
18:57:40|0.002746
18:57:41|0.002746
18:57:42|0.002746
18:57:43|0.0027448
18:57:44|0.0027435
18:57:45|0.002743
18:57:47|0.0027434
18:57:48|0.0027434
18:57:50|0.0027438
18:57:51|0.0027438
18:57:52|0.0027438
18:57:53|0.0027439
18:57:54|0.0027439
18:57:55|0.0027439
18:57:56|0.0027439
18:57:57|0.0027439
18:57:58|0.0027439
18:57:59|0.002743
18:58:01|0.0027425
18:58:02|0.002742
18:58:03|0.002742
18:58:04|0.0027417
18:58:04|0.002741
18:58:05|0.002741
18:58:07|0.002741
18:58:07|0.0027409
18:58:09|0.0027405
18:58:10|0.0027405
18:58:11|0.0027405
18:58:12|0.0027405
18:58:13|0.0027405
18:58:13|0.0027405
18:58:14|0.0027405
18:58:16|0.0027413
18:58:17|0.0027413
18:58:17|0.0027413
18:58:20|0.002742
18:58:20|0.002742
18:58:21|0.0027417
18:58:22|0.0027425
18:58:23|0.0027425
18:58:25|0.0027425
18:58:25|0.0027425
18:58:26|0.0027425
18:58:28|0.0027425
18:58:28|0.0027405
18:58:29|0.0027408
18:58:30|0.0027409
18:58:31|0.0027406
18:58:32|0.0027412
18:58:33|0.0027408
18:58:34|0.0027408
18:58:35|0.0027408
18:58:36|0.0027408
18:58:37|0.0027408
18:58:39|0.0027408
18:58:39|0.0027408
18:58:40|0.0027408
18:58:42|0.0027413
18:58:43|0.0027413
18:58:44|0.0027413
18:58:45|0.0027422
18:58:45|0.0027422
18:58:47|0.0027422
18:58:48|0.0027416
18:58:49|0.0027416
18:58:50|0.0027416
18:58:52|0.0027416
18:58:53|0.0027416
18:58:53|0.0027395
18:58:55|0.0027376
18:58:56|0.0027383
18:58:57|0.0027383
18:58:58|0.0027384
18:58:59|0.0027384
18:58:59|0.0027384
18:59:00|0.0027384
18:59:02|0.002737
18:59:02|0.0027373
18:59:04|0.0027368
18:59:06|0.0027365
18:59:07|0.0027365
18:59:07|0.0027365
18:59:08|0.0027365
18:59:09|0.0027365
18:59:10|0.0027365
18:59:12|0.0027364
18:59:13|0.0027364
18:59:13|0.0027364
18:59:14|0.0027364
18:59:16|0.0027364
18:59:17|0.0027364
18:59:17|0.0027364
18:59:19|0.0027364
18:59:20|0.0027364
18:59:21|0.0027364
18:59:22|0.0027364
18:59:22|0.0027364
18:59:23|0.0027364
18:59:25|0.0027364
18:59:26|0.0027369
18:59:26|0.0027369
18:59:28|0.0027369
18:59:28|0.0027369
18:59:29|0.0027369
18:59:31|0.0027369
18:59:31|0.0027369
18:59:32|0.0027369
18:59:33|0.0027375
18:59:34|0.0027375
18:59:36|0.0027375
18:59:36|0.0027375
18:59:38|0.0027375
18:59:39|0.0027375
18:59:40|0.0027375
18:59:41|0.0027375
18:59:42|0.002737
18:59:43|0.002737
18:59:43|0.002737
18:59:44|0.00274
18:59:45|0.0027415
18:59:46|0.0027415
18:59:47|0.0027415
18:59:49|0.0027415
18:59:50|0.002742
18:59:51|0.0027419
18:59:52|0.0027414
18:59:53|0.0027414
18:59:55|0.0027405
18:59:55|0.0027405
18:59:57|0.0027405
18:59:58|0.0027407
18:59:59|0.0027407
19:00:00|0.0027403
19:00:01|0.0027401
19:00:01|0.0027401
19:00:02|0.0027401
19:00:04|0.0027401
19:00:05|0.0027401
19:00:06|0.0027401
19:00:06|0.0027401
19:00:08|0.0027401
19:00:09|0.0027377
19:00:10|0.0027377
19:00:11|0.0027377
19:00:12|0.0027377
19:00:13|0.0027387
19:00:14|0.0027387
19:00:16|0.002739
19:00:16|0.0027396
19:00:17|0.0027397
19:00:18|0.0027403
19:00:19|0.0027403
19:00:21|0.0027403
19:00:22|0.0027403
19:00:23|0.0027403
19:00:24|0.0027393
19:00:25|0.0027393
19:00:26|0.0027393
19:00:27|0.0027393
19:00:28|0.0027393
19:00:29|0.0027398
19:00:30|0.0027396
19:00:31|0.0027395
19:00:32|0.0027395
19:00:33|0.0027395
19:00:34|0.0027395
19:00:35|0.0027401
19:00:36|0.0027402
19:00:37|0.0027402
19:00:38|0.0027402
19:00:39|0.0027402
19:00:40|0.0027417
19:00:41|0.00274
19:00:42|0.0027404
19:00:43|0.0027418
19:00:44|0.0027415
19:00:45|0.002742
19:00:46|0.002742
19:00:47|0.002742
19:00:48|0.002742
19:00:49|0.002742
19:00:51|0.002741
19:00:51|0.002741
19:00:52|0.002741
19:00:54|0.002741
19:00:55|0.002741
19:00:56|0.002741
19:00:57|0.002741
19:00:57|0.002741
19:00:58|0.002741
19:01:00|0.002741
19:01:00|0.0027408
19:01:02|0.0027408
19:01:03|0.0027408
19:01:04|0.0027408
19:01:05|0.0027408
19:01:06|0.0027408
19:01:06|0.00274
19:01:07|0.00274
19:01:09|0.00274
19:01:10|0.00274
19:01:11|0.00274
19:01:12|0.0027404
19:01:12|0.0027404
19:01:13|0.0027404
19:01:15|0.0027404
19:01:16|0.0027401
19:01:17|0.0027402
19:01:18|0.0027402
19:01:18|0.0027402
19:01:20|0.0027411
19:01:21|0.0027407
19:01:22|0.0027407
19:01:23|0.0027407
19:01:24|0.0027407
19:01:25|0.0027417
19:01:26|0.002742
19:01:27|0.002742
19:01:28|0.002742
19:01:29|0.002742
19:01:30|0.002742
19:01:31|0.0027422
19:01:32|0.0027422
19:01:33|0.0027422
19:01:34|0.0027422
19:01:35|0.0027417
19:01:36|0.0027417
19:01:37|0.0027417
19:01:38|0.0027417
19:01:39|0.0027417
19:01:40|0.0027417
19:01:41|0.0027426
19:01:42|0.0027445
19:01:43|0.0027445
19:01:44|0.0027465
19:01:45|0.0027443
19:01:46|0.0027426
19:01:47|0.0027426
19:01:48|0.0027425
19:01:49|0.0027421
19:01:50|0.002742
19:01:51|0.0027415
19:01:52|0.0027411
19:01:53|0.0027411
19:01:54|0.0027411
19:01:55|0.0027407
19:01:56|0.0027407
19:01:57|0.0027405
19:01:58|0.0027409
19:01:59|0.0027409
19:02:00|0.0027408
19:02:01|0.0027401
19:02:02|0.00274
19:02:03|0.00274
19:02:04|0.0027401
19:02:05|0.0027404
19:02:06|0.0027404
19:02:07|0.0027404
19:02:08|0.0027404
19:02:09|0.0027401
19:02:10|0.0027401
19:02:11|0.0027402
19:02:12|0.00274
19:02:14|0.00274
19:02:14|0.00274
19:02:15|0.00274
19:02:16|0.0027395
19:02:17|0.0027397
19:02:18|0.0027397
19:02:19|0.0027391
19:02:20|0.0027395
19:02:22|0.0027395
19:02:22|0.0027389
19:02:24|0.0027389
19:02:25|0.0027389
19:02:26|0.0027385
19:02:27|0.0027385
19:02:28|0.0027375
19:02:29|0.0027381
19:02:30|0.0027381
19:02:31|0.0027381
19:02:32|0.0027375
19:02:34|0.0027371
19:02:34|0.0027371
19:02:35|0.0027371
19:02:36|0.0027365
19:02:37|0.002736
19:02:38|0.002736
19:02:39|0.002736
19:02:40|0.0027363
19:02:41|0.0027363
19:02:42|0.0027361
19:02:43|0.0027361
19:02:45|0.0027361
19:02:45|0.0027358
19:02:46|0.0027358
19:02:47|0.0027358
19:02:48|0.0027358
19:02:49|0.0027365
19:02:50|0.0027365
19:02:51|0.0027365
19:02:53|0.0027365
19:02:55|0.0027365
19:02:55|0.0027365
19:02:56|0.0027365
19:02:57|0.0027368
19:02:59|0.0027368
19:02:59|0.0027368
19:03:01|0.0027366
19:03:02|0.0027361
19:03:03|0.0027365
19:03:04|0.0027365
19:03:05|0.0027361
19:03:06|0.0027367
19:03:07|0.0027366
19:03:07|0.0027366
19:03:09|0.0027355
19:03:10|0.0027358
19:03:11|0.0027358
19:03:11|0.0027358
19:03:12|0.0027358
19:03:14|0.0027358
19:03:15|0.0027358
19:03:16|0.0027358
19:03:16|0.0027356
19:03:18|0.0027354
19:03:19|0.0027354
19:03:20|0.0027352
19:03:21|0.002735
19:03:22|0.002735
19:03:22|0.0027351
19:03:24|0.0027351
19:03:24|0.0027351
19:03:25|0.0027351
19:03:26|0.0027351
19:03:28|0.0027351
19:03:29|0.0027351
19:03:30|0.0027351
19:03:30|0.0027347
19:03:32|0.0027347
19:03:33|0.0027347
19:03:34|0.0027347
19:03:35|0.0027347
19:03:36|0.0027351
19:03:37|0.0027351
19:03:38|0.0027351
19:03:39|0.0027351
19:03:40|0.0027353
19:03:41|0.0027355
19:03:42|0.0027355
19:03:43|0.0027355
19:03:44|0.0027371
19:03:45|0.0027371
19:03:46|0.0027371
19:03:47|0.0027371
19:03:48|0.0027371
19:03:49|0.0027371
19:03:50|0.0027371
19:03:51|0.0027371
19:03:52|0.0027345
19:03:54|0.0027353
19:03:54|0.0027353
19:03:56|0.0027353
19:03:56|0.0027354
19:03:58|0.0027354
19:03:59|0.0027354
19:03:59|0.0027354
19:04:00|0.0027354
19:04:01|0.0027346
19:04:03|0.0027349
19:04:04|0.0027349
19:04:04|0.0027349
19:04:05|0.0027354
19:04:06|0.0027354
19:04:07|0.0027347
19:04:09|0.0027347
19:04:09|0.0027347
19:04:10|0.0027347
19:04:12|0.0027347
19:04:13|0.0027355
19:04:14|0.0027355
19:04:15|0.0027355
19:04:16|0.0027355
19:04:17|0.0027355
19:04:18|0.0027355
19:04:19|0.0027355
19:04:20|0.0027355
19:04:21|0.0027355
19:04:22|0.0027355
19:04:23|0.0027359
19:04:24|0.0027358
19:04:25|0.0027358
19:04:26|0.0027358
19:04:27|0.0027358
19:04:28|0.0027358
19:04:29|0.0027358
19:04:30|0.0027358
19:04:32|0.0027358
19:04:32|0.0027358
19:04:33|0.0027358
19:04:34|0.0027358
19:04:35|0.0027358
19:04:36|0.0027358
19:04:37|0.0027358
19:04:38|0.0027358
19:04:40|0.0027358
19:04:40|0.002738
19:04:41|0.002738
19:04:43|0.0027385
19:04:43|0.0027385
19:04:44|0.0027385
19:04:45|0.0027385
19:04:46|0.0027377
19:04:47|0.0027376
19:04:48|0.0027376
19:04:49|0.0027376
19:04:50|0.0027376
19:04:51|0.0027376
19:04:52|0.0027376
19:04:54|0.0027376
19:04:55|0.0027376
19:04:56|0.0027376
19:04:57|0.002739
19:04:58|0.002739
19:05:00|0.002739
19:05:01|0.0027394
19:05:01|0.0027394
19:05:02|0.0027394
19:05:03|0.0027394
19:05:04|0.0027395
19:05:05|0.0027384
19:05:06|0.0027384
19:05:07|0.0027384
19:05:09|0.0027376
19:05:09|0.0027376
19:05:11|0.0027376
19:05:12|0.0027393
19:05:13|0.0027393
19:05:14|0.0027393
19:05:14|0.0027393
19:05:16|0.00274
19:05:17|0.0027399
19:05:18|0.0027389
19:05:19|0.0027389
19:05:20|0.0027389
19:05:21|0.0027389
19:05:22|0.0027389
19:05:23|0.0027389
19:05:24|0.0027389
19:05:25|0.0027389
19:05:26|0.0027389
19:05:27|0.0027389
19:05:28|0.0027389
19:05:29|0.0027389
19:05:30|0.0027389
19:05:31|0.0027389
19:05:33|0.0027389
19:05:33|0.0027389
19:05:34|0.0027389
19:05:36|0.0027389
19:05:36|0.0027389
19:05:38|0.0027389
19:05:38|0.0027389
19:05:39|0.0027389
19:05:40|0.0027375
19:05:41|0.0027375
19:05:43|0.0027375
19:05:43|0.0027367
19:05:44|0.0027367
19:05:45|0.0027373
19:05:46|0.0027373
19:05:48|0.0027373
19:05:48|0.0027373
19:05:49|0.0027373
19:05:51|0.0027373
19:05:51|0.0027373
19:05:52|0.0027373
19:05:54|0.0027373
19:05:54|0.0027373
19:05:56|0.002736
19:05:57|0.0027355
19:05:58|0.0027355
19:05:59|0.0027355
19:06:00|0.0027355
19:06:01|0.0027355
19:06:03|0.0027347
19:06:04|0.0027345
19:06:04|0.0027345
19:06:05|0.0027341
19:06:06|0.0027336
19:06:08|0.0027336
19:06:08|0.0027332
19:06:10|0.0027332
19:06:11|0.0027332
19:06:12|0.0027339
19:06:12|0.0027339
19:06:14|0.002733
19:06:15|0.0027327
19:06:16|0.0027328
19:06:17|0.0027326
19:06:18|0.002733
19:06:19|0.002733
19:06:20|0.002733
19:06:21|0.002732
19:06:22|0.0027324
19:06:23|0.0027324
19:06:24|0.0027327
19:06:25|0.0027327
19:06:26|0.0027327
19:06:27|0.0027327
19:06:28|0.0027327
19:06:29|0.0027327
19:06:30|0.0027327
19:06:31|0.0027327
19:06:32|0.0027327
19:06:33|0.0027327
19:06:34|0.0027324
19:06:35|0.0027323
19:06:36|0.0027323
19:06:37|0.0027319
19:06:38|0.0027316
19:06:39|0.0027316
19:06:40|0.0027323
19:06:41|0.0027315
19:06:42|0.0027315
19:06:43|0.0027315
19:06:44|0.0027314
19:06:45|0.0027313
19:06:46|0.0027313
19:06:47|0.0027318
19:06:48|0.0027318
19:06:49|0.0027318
19:06:50|0.0027312
19:06:51|0.0027311
19:06:52|0.0027311
19:06:53|0.0027311
19:06:54|0.0027311
19:06:56|0.0027307
19:06:56|0.0027305
19:06:58|0.0027309
19:06:59|0.0027309
19:07:00|0.0027309
19:07:00|0.002731
19:07:02|0.0027303
19:07:03|0.0027304
19:07:05|0.0027304
19:07:05|0.0027304
19:07:06|0.0027301
19:07:07|0.00273
19:07:08|0.0027296
19:07:10|0.0027293
19:07:11|0.0027292
19:07:12|0.0027294
19:07:12|0.002729
19:07:14|0.002729
19:07:14|0.0027295
19:07:15|0.0027295
19:07:16|0.0027295
19:07:18|0.0027295
19:07:18|0.0027295
19:07:19|0.0027304
19:07:21|0.0027304
19:07:22|0.0027304
19:07:22|0.0027304
19:07:23|0.0027294
19:07:24|0.0027288
19:07:26|0.0027285
19:07:27|0.0027286
19:07:27|0.0027289
19:07:29|0.0027291
19:07:30|0.0027291
19:07:30|0.0027291
19:07:31|0.0027291
19:07:33|0.0027292
19:07:33|0.0027285
19:07:34|0.0027278
19:07:35|0.0027282
19:07:37|0.0027282
19:07:38|0.0027282
19:07:39|0.0027278
19:07:39|0.0027278
19:07:41|0.0027283
19:07:42|0.0027283
19:07:43|0.0027283
19:07:44|0.0027283
19:07:45|0.0027283
19:07:46|0.0027283
19:07:47|0.0027283
19:07:48|0.0027283
19:07:49|0.0027283
19:07:50|0.0027283
19:07:51|0.0027292
19:07:52|0.0027296
19:07:53|0.0027296
19:07:54|0.0027296
19:07:55|0.0027296
19:07:56|0.0027296
19:07:58|0.0027291
19:07:58|0.0027293
19:07:59|0.0027293
19:08:01|0.0027291
19:08:02|0.0027291
19:08:02|0.0027291
19:08:05|0.0027291
19:08:05|0.0027291
19:08:07|0.0027291
19:08:08|0.0027291
19:08:08|0.0027291
19:08:09|0.0027291
19:08:10|0.0027291
19:08:11|0.0027291
19:08:12|0.0027291
19:08:14|0.0027296
19:08:15|0.0027296
19:08:16|0.0027296
19:08:17|0.0027296
19:08:18|0.0027296
19:08:19|0.0027299
19:08:20|0.0027309
19:08:21|0.0027309
19:08:22|0.0027309
19:08:23|0.0027309
19:08:24|0.0027309
19:08:25|0.0027309
19:08:26|0.0027309
19:08:28|0.0027307
19:08:28|0.0027315
19:08:29|0.0027315
19:08:30|0.0027315
19:08:31|0.0027315
19:08:33|0.0027315
19:08:34|0.0027315
19:08:34|0.0027298
19:08:35|0.0027314
19:08:37|0.002732
19:08:38|0.002732
19:08:39|0.0027327
19:08:40|0.0027332
19:08:41|0.0027333
19:08:42|0.0027338
19:08:43|0.0027338
19:08:44|0.0027338
19:08:45|0.0027338
19:08:46|0.0027338
19:08:47|0.0027338
19:08:48|0.0027336
19:08:49|0.0027324
19:08:50|0.0027322
19:08:51|0.0027322
19:08:52|0.002734
19:08:53|0.002734
19:08:54|0.0027344
19:08:55|0.0027344
19:08:56|0.0027344
19:08:57|0.0027341
19:08:59|0.0027341
19:09:00|0.0027337
19:09:01|0.0027331
19:09:02|0.0027331
19:09:03|0.0027331
19:09:04|0.0027331
19:09:06|0.002733
19:09:06|0.002733
19:09:08|0.002733
19:09:09|0.002733
19:09:09|0.002733
19:09:11|0.002733
19:09:12|0.0027325
19:09:13|0.0027325
19:09:14|0.0027325
19:09:15|0.0027332
19:09:16|0.0027332
19:09:17|0.002732
19:09:18|0.0027322
19:09:19|0.0027322
19:09:20|0.0027322
19:09:21|0.0027326
19:09:22|0.0027326
19:09:23|0.0027326
19:09:24|0.0027321
19:09:25|0.0027321
19:09:26|0.0027329
19:09:27|0.0027328
19:09:28|0.0027328
19:09:29|0.0027328
19:09:30|0.0027328
19:09:31|0.0027325
19:09:32|0.0027312
19:09:33|0.0027312
19:09:34|0.0027319
19:09:35|0.0027319
19:09:36|0.0027322
19:09:37|0.0027325
19:09:38|0.0027325
19:09:39|0.0027325
19:09:40|0.002732
19:09:41|0.002732
19:09:42|0.002732
19:09:43|0.0027332
19:09:44|0.0027332
19:09:45|0.0027332
19:09:46|0.0027332
19:09:47|0.0027332
19:09:48|0.0027332
19:09:49|0.0027338
19:09:50|0.0027331
19:09:51|0.0027332
19:09:52|0.0027328
19:09:53|0.002733
19:09:54|0.0027341
19:09:55|0.0027341
19:09:56|0.0027341
19:09:57|0.0027341
19:09:58|0.0027343
19:09:59|0.0027343
19:10:01|0.0027343
19:10:02|0.0027343
19:10:03|0.0027343
19:10:04|0.0027343
19:10:05|0.0027343
19:10:06|0.0027343
19:10:07|0.0027315
19:10:08|0.0027315
19:10:09|0.0027322
19:10:10|0.0027322
19:10:11|0.0027314
19:10:12|0.0027314
19:10:13|0.0027314
19:10:14|0.0027314
19:10:15|0.0027315
19:10:17|0.0027318
19:10:17|0.0027318
19:10:19|0.0027318
19:10:19|0.0027318
19:10:20|0.0027318
19:10:21|0.0027318
19:10:22|0.0027327
19:10:23|0.0027327
19:10:24|0.0027327
19:10:25|0.0027327
19:10:26|0.0027327
19:10:28|0.0027342
19:10:28|0.0027342
19:10:29|0.0027342
19:10:30|0.0027345
19:10:31|0.0027345
19:10:32|0.0027345
19:10:33|0.0027345
19:10:34|0.0027345
19:10:35|0.0027345
19:10:36|0.0027345
19:10:37|0.0027345
19:10:38|0.0027341
19:10:39|0.0027341
19:10:40|0.0027341
19:10:41|0.0027341
19:10:42|0.0027341
19:10:43|0.0027341
19:10:45|0.0027341
19:10:46|0.0027341
19:10:47|0.0027341
19:10:48|0.0027341
19:10:49|0.0027348
19:10:50|0.0027348
19:10:51|0.0027345
19:10:52|0.0027345
19:10:53|0.0027345
19:10:54|0.002735
19:10:55|0.0027355
19:10:56|0.0027355
19:10:57|0.0027358
19:10:58|0.0027358
19:11:00|0.0027358
19:11:01|0.002736
19:11:02|0.002736
19:11:03|0.0027356
19:11:04|0.002736
19:11:04|0.002736
19:11:06|0.002736
19:11:07|0.002736
19:11:07|0.002736
19:11:08|0.002736
19:11:10|0.002736
19:11:11|0.002736
19:11:12|0.002736
19:11:13|0.002736
19:11:13|0.002736
19:11:14|0.002736
19:11:15|0.002736
19:11:16|0.002736
19:11:17|0.002736
19:11:19|0.002736
19:11:20|0.002736
19:11:21|0.002736
19:11:22|0.002736
19:11:23|0.002736
19:11:24|0.002736
19:11:25|0.002736
19:11:26|0.002736
19:11:27|0.002736
19:11:28|0.002736
19:11:29|0.002736
19:11:30|0.002736
19:11:31|0.002736
19:11:32|0.002736
19:11:33|0.0027348
19:11:34|0.0027348
19:11:35|0.0027348
19:11:36|0.0027348
19:11:37|0.0027346
19:11:38|0.0027346
19:11:39|0.0027335
19:11:40|0.0027335
19:11:41|0.0027335
19:11:42|0.0027335
19:11:43|0.0027335
19:11:44|0.0027322
19:11:45|0.0027322
19:11:46|0.0027322
19:11:47|0.0027324
19:11:48|0.0027335
19:11:49|0.0027335
19:11:50|0.0027335
19:11:51|0.0027335
19:11:52|0.0027335
19:11:53|0.0027355
19:11:54|0.0027346
19:11:55|0.0027346
19:11:56|0.0027346
19:11:57|0.0027351
19:11:58|0.0027346
19:11:59|0.0027346
19:12:00|0.0027354
19:12:02|0.0027354
19:12:03|0.0027354
19:12:04|0.0027354
19:12:05|0.0027354
19:12:06|0.0027354
19:12:07|0.0027354
19:12:08|0.0027354
19:12:09|0.0027349
19:12:10|0.0027342
19:12:11|0.0027342
19:12:12|0.0027342
19:12:13|0.0027342
19:12:14|0.0027342
19:12:15|0.0027342
19:12:16|0.0027339
19:12:18|0.0027339
19:12:18|0.0027339
19:12:19|0.0027338
19:12:20|0.0027338
19:12:21|0.0027338
19:12:22|0.0027338
19:12:23|0.0027338
19:12:24|0.0027338
19:12:25|0.0027338
19:12:26|0.0027338
19:12:27|0.0027338
19:12:28|0.0027335
19:12:29|0.0027335
19:12:30|0.0027335
19:12:31|0.0027335
19:12:32|0.0027332
19:12:33|0.0027331
19:12:35|0.0027331
19:12:35|0.0027331
19:12:37|0.0027331
19:12:37|0.0027331
19:12:38|0.0027331
19:12:39|0.0027331
19:12:40|0.0027315
19:12:42|0.0027315
19:12:42|0.002732
19:12:43|0.002732
19:12:44|0.002732
19:12:45|0.0027341
19:12:46|0.0027341
19:12:47|0.0027341
19:12:48|0.0027341
19:12:49|0.0027341
19:12:50|0.0027341
19:12:51|0.0027341
19:12:52|0.0027341
19:12:53|0.0027341
19:12:54|0.0027328
19:12:55|0.0027328
19:12:56|0.0027328
19:12:57|0.0027328
19:12:58|0.0027328
19:12:59|0.0027328
19:13:00|0.0027329
19:13:01|0.0027317
19:13:02|0.0027317
19:13:03|0.0027317
19:13:04|0.0027317
19:13:06|0.0027317
19:13:06|0.0027317
19:13:07|0.0027317
19:13:08|0.0027317
19:13:10|0.0027317
19:13:10|0.0027317
19:13:11|0.0027317
19:13:13|0.0027317
19:13:13|0.0027317
19:13:15|0.0027317
19:13:15|0.0027317
19:13:17|0.0027322
19:13:18|0.0027322
19:13:18|0.0027323
19:13:19|0.0027323
19:13:20|0.0027323
19:13:22|0.0027323
19:13:23|0.0027323
19:13:24|0.0027323
19:13:25|0.0027336
19:13:26|0.0027337
19:13:27|0.0027337
19:13:27|0.0027337
19:13:29|0.0027337
19:13:30|0.0027337
19:13:31|0.0027337
19:13:32|0.0027342
19:13:33|0.0027342
19:13:34|0.0027342
19:13:35|0.0027353
19:13:36|0.0027353
19:13:37|0.0027346
19:13:38|0.0027346
19:13:39|0.0027346
19:13:40|0.0027338
19:13:41|0.0027335
19:13:42|0.0027332
19:13:43|0.0027332
19:13:44|0.0027332
19:13:45|0.0027332
19:13:46|0.0027332
19:13:47|0.0027332
19:13:48|0.0027332
19:13:49|0.0027332
19:13:50|0.0027332
19:13:51|0.0027338
19:13:52|0.0027338
19:13:53|0.0027338
19:13:54|0.0027332
19:13:55|0.0027332
19:13:56|0.0027323
19:13:57|0.0027322
19:13:58|0.0027322
19:13:59|0.0027319
19:14:00|0.0027319
19:14:01|0.0027319
19:14:02|0.0027315
19:14:04|0.0027316
19:14:05|0.0027316
19:14:06|0.0027316
19:14:07|0.0027316
19:14:08|0.0027316
19:14:09|0.002731
19:14:10|0.002731
19:14:11|0.002731
19:14:12|0.0027316
19:14:13|0.0027314
19:14:14|0.0027314
19:14:15|0.0027314
19:14:16|0.0027314
19:14:17|0.0027314
19:14:18|0.0027314
19:14:19|0.0027317
19:14:20|0.0027317
19:14:21|0.0027317
19:14:22|0.0027317
19:14:24|0.0027317
19:14:24|0.00273
19:14:25|0.0027298
19:14:26|0.0027289
19:14:27|0.002729
19:14:28|0.0027275
19:14:29|0.002728
19:14:30|0.0027275
19:14:31|0.0027273
19:14:32|0.0027274
19:14:33|0.0027274
19:14:34|0.0027274
19:14:35|0.0027274
19:14:37|0.0027274
19:14:37|0.0027261
19:14:38|0.0027261
19:14:39|0.0027266
19:14:41|0.0027246
19:14:41|0.002726
19:14:42|0.0027257
19:14:43|0.0027257
19:14:44|0.0027252
19:14:45|0.0027252
19:14:46|0.0027252
19:14:47|0.0027252
19:14:48|0.0027252
19:14:50|0.0027252
19:14:50|0.0027252
19:14:52|0.0027247
19:14:53|0.002728
19:14:54|0.002728
19:14:55|0.002728
19:14:56|0.002728
19:14:57|0.0027292
19:14:58|0.0027292
19:14:59|0.0027292
19:15:00|0.0027292
19:15:01|0.0027286
19:15:02|0.0027286
19:15:03|0.0027286
19:15:05|0.0027286
19:15:06|0.0027284
19:15:07|0.0027284
19:15:08|0.0027285
19:15:09|0.0027292
19:15:10|0.0027292
19:15:11|0.002728
19:15:12|0.002728
19:15:13|0.0027289
19:15:14|0.0027289
19:15:15|0.0027289
19:15:16|0.0027289
19:15:17|0.0027289
19:15:18|0.0027289
19:15:19|0.0027289
19:15:20|0.0027289
19:15:21|0.0027289
19:15:22|0.0027289
19:15:23|0.0027289
19:15:24|0.0027286
19:15:25|0.0027286
19:15:26|0.0027276
19:15:27|0.0027275
19:15:28|0.0027275
19:15:29|0.002727
19:15:30|0.002727
19:15:31|0.0027275
19:15:32|0.0027275
19:15:33|0.0027275
19:15:35|0.0027275
19:15:35|0.0027279
19:15:36|0.0027279
19:15:37|0.0027279
19:15:38|0.0027279
19:15:40|0.0027279
19:15:41|0.0027283
19:15:41|0.0027282
19:15:42|0.0027282
19:15:44|0.0027282
19:15:44|0.0027275
19:15:45|0.0027275
19:15:46|0.0027275
19:15:47|0.0027275
19:15:48|0.0027275
19:15:49|0.0027275
19:15:50|0.0027275
19:15:51|0.0027275
19:15:53|0.0027284
19:15:53|0.0027284
19:15:54|0.0027284
19:15:56|0.0027279
19:15:56|0.0027282
19:15:57|0.0027282
19:15:58|0.0027282
19:16:00|0.0027282
19:16:00|0.0027282
19:16:01|0.0027282
19:16:03|0.0027282
19:16:03|0.0027282
19:16:04|0.0027286
19:16:06|0.0027285
19:16:08|0.0027282
19:16:09|0.0027282
19:16:11|0.0027282
19:16:11|0.0027282
19:16:13|0.0027275
19:16:14|0.0027275
19:16:15|0.0027275
19:16:16|0.0027275
19:16:17|0.002728
19:16:18|0.002728
19:16:19|0.0027281
19:16:20|0.0027277
19:16:22|0.0027277
19:16:22|0.0027289
19:16:23|0.0027289
19:16:24|0.0027289
19:16:25|0.0027289
19:16:26|0.0027282
19:16:27|0.0027282
19:16:29|0.0027275
19:16:29|0.0027275
19:16:30|0.0027266
19:16:31|0.0027266
19:16:32|0.0027266
19:16:33|0.0027266
19:16:35|0.0027266
19:16:35|0.0027256
19:16:36|0.0027256
19:16:37|0.0027257
19:16:38|0.0027255
19:16:39|0.0027255
19:16:41|0.0027255
19:16:41|0.0027255
19:16:42|0.0027256
19:16:44|0.0027256
19:16:44|0.0027256
19:16:45|0.0027256
19:16:46|0.0027256
19:16:47|0.0027256
19:16:48|0.0027256
19:16:49|0.0027256
19:16:50|0.0027256
19:16:51|0.0027263
19:16:52|0.0027263
19:16:53|0.0027264
19:16:55|0.0027264
19:16:55|0.0027257
19:16:56|0.0027257
19:16:57|0.0027257
19:16:58|0.0027257
19:16:59|0.0027257
19:17:00|0.0027252
19:17:01|0.002725
19:17:02|0.0027255
19:17:03|0.0027248
19:17:04|0.0027252
19:17:06|0.0027255
19:17:07|0.0027255
19:17:08|0.0027258
19:17:09|0.0027254
19:17:10|0.0027254
19:17:11|0.0027254
19:17:12|0.0027254
19:17:13|0.0027254
19:17:14|0.0027254
19:17:15|0.0027254
19:17:16|0.0027254
19:17:17|0.0027254
19:17:18|0.0027254
19:17:19|0.0027254
19:17:20|0.0027271
19:17:21|0.002726
19:17:23|0.0027254
19:17:24|0.0027254
19:17:24|0.0027258
19:17:26|0.002728
19:17:26|0.002728
19:17:28|0.0027277
19:17:29|0.0027277
19:17:30|0.0027265
19:17:31|0.0027265
19:17:32|0.0027265
19:17:32|0.0027265
19:17:33|0.0027265
19:17:35|0.0027265
19:17:36|0.0027265
19:17:36|0.0027251
19:17:37|0.0027251
19:17:39|0.0027251
19:17:40|0.0027245
19:17:41|0.0027244
19:17:42|0.0027244
19:17:43|0.0027242
19:17:44|0.0027236
19:17:45|0.0027235
19:17:46|0.002723
19:17:47|0.0027218
19:17:48|0.0027216
19:17:49|0.0027223
19:17:50|0.0027223
19:17:51|0.0027218
19:17:52|0.0027218
19:17:53|0.0027218
19:17:54|0.0027218
19:17:55|0.0027211
19:17:56|0.0027211
19:17:57|0.0027218
19:17:58|0.0027218
19:17:59|0.0027207
19:18:00|0.0027205
19:18:01|0.0027205
19:18:02|0.0027205
19:18:03|0.0027209
19:18:04|0.0027209
19:18:06|0.0027209
19:18:07|0.0027212
19:18:08|0.0027212
19:18:10|0.0027212
19:18:11|0.0027215
19:18:12|0.0027215
19:18:13|0.0027215
19:18:14|0.0027215
19:18:15|0.0027215
19:18:16|0.0027215
19:18:17|0.0027215
19:18:18|0.0027215
19:18:19|0.0027215
19:18:21|0.0027215
19:18:21|0.0027215
19:18:23|0.0027231
19:18:24|0.0027233
19:18:25|0.0027231
19:18:25|0.0027233
19:18:26|0.0027226
19:18:28|0.0027226
19:18:28|0.0027226
19:18:30|0.0027227
19:18:30|0.0027227
19:18:32|0.0027219
19:18:32|0.0027219
19:18:33|0.0027219
19:18:34|0.0027219
19:18:36|0.0027215
19:18:37|0.0027215
19:18:37|0.0027215
19:18:39|0.0027215
19:18:40|0.0027215
19:18:40|0.0027212
19:18:42|0.0027212
19:18:43|0.0027212
19:18:44|0.0027212
19:18:45|0.0027215
19:18:46|0.0027213
19:18:46|0.0027213
19:18:47|0.0027213
19:18:49|0.0027212
19:18:50|0.0027212
19:18:51|0.0027217
19:18:52|0.0027217
19:18:53|0.0027217
19:18:54|0.0027217
19:18:55|0.0027215
19:18:55|0.0027215
19:18:56|0.0027215
19:18:58|0.0027214
19:18:58|0.0027214
19:18:59|0.0027214
19:19:01|0.0027214
19:19:02|0.002721
19:19:03|0.002721
19:19:04|0.002721
19:19:05|0.002721
19:19:06|0.002721
19:19:07|0.002721
19:19:09|0.002721
19:19:10|0.0027214
19:19:11|0.0027214
19:19:12|0.0027214
19:19:13|0.0027221
19:19:14|0.0027221
19:19:15|0.0027221
19:19:16|0.0027221
19:19:17|0.0027221
19:19:18|0.0027221
19:19:20|0.0027221
19:19:21|0.0027221
19:19:22|0.0027221
19:19:24|0.0027215
19:19:24|0.0027215
19:19:25|0.0027215
19:19:26|0.0027223
19:19:27|0.0027223
19:19:28|0.0027221
19:19:29|0.0027221
19:19:31|0.0027221
19:19:31|0.0027221
19:19:32|0.0027214
19:19:33|0.0027214
19:19:34|0.0027214
19:19:35|0.0027214
19:19:36|0.0027206
19:19:37|0.0027211
19:19:38|0.0027215
19:19:39|0.0027215
19:19:40|0.0027215
19:19:41|0.0027215
19:19:42|0.0027215
19:19:43|0.0027215
19:19:44|0.0027215
19:19:45|0.0027215
19:19:46|0.0027215
19:19:47|0.0027217
19:19:48|0.0027217
19:19:50|0.0027217
19:19:50|0.0027217
19:19:52|0.0027217
19:19:52|0.0027217
19:19:53|0.0027217
19:19:55|0.0027217
19:19:56|0.0027217
19:19:56|0.0027217
19:19:57|0.0027232
19:19:59|0.0027232
19:19:59|0.0027232
19:20:00|0.0027232
19:20:01|0.0027232
19:20:03|0.0027232
19:20:03|0.0027229
19:20:04|0.0027222
19:20:05|0.0027229
19:20:06|0.0027229
19:20:08|0.0027225
19:20:09|0.0027225
19:20:10|0.0027223
19:20:11|0.0027221
19:20:13|0.0027221
19:20:14|0.0027221
19:20:15|0.0027221
19:20:15|0.0027221
19:20:17|0.0027221
19:20:18|0.0027221
19:20:19|0.0027221
19:20:20|0.0027221
19:20:21|0.0027221
19:20:22|0.0027221
19:20:23|0.0027221
19:20:25|0.0027237
19:20:25|0.0027236
19:20:26|0.0027245
19:20:27|0.0027249
19:20:28|0.0027245
19:20:29|0.0027245
19:20:31|0.0027245
19:20:32|0.0027245
19:20:32|0.0027245
19:20:34|0.0027245
19:20:35|0.0027238
19:20:35|0.0027238
19:20:36|0.0027238
19:20:37|0.0027238
19:20:38|0.0027238
19:20:39|0.0027238
19:20:41|0.0027238
19:20:42|0.0027238
19:20:42|0.0027238
19:20:44|0.0027238
19:20:44|0.0027238
19:20:45|0.0027238
19:20:46|0.0027238
19:20:47|0.0027234
19:20:48|0.0027234
19:20:49|0.0027234
19:20:51|0.0027254
19:20:51|0.0027254
19:20:53|0.0027254
19:20:53|0.0027254
19:20:54|0.0027247
19:20:55|0.0027255
19:20:56|0.0027255
19:20:57|0.0027255
19:20:58|0.0027255
19:20:59|0.0027255
19:21:00|0.0027255
19:21:01|0.0027251
19:21:03|0.0027251
19:21:03|0.0027245
19:21:04|0.0027245
19:21:05|0.002724
19:21:06|0.002724
19:21:07|0.002724
19:21:08|0.002724
19:21:10|0.0027227
19:21:11|0.0027227
19:21:12|0.0027227
19:21:14|0.0027227
19:21:14|0.0027227
19:21:15|0.0027235
19:21:17|0.0027235
19:21:17|0.0027235
19:21:19|0.0027235
19:21:20|0.0027235
19:21:21|0.0027235
19:21:22|0.0027235
19:21:22|0.0027242
19:21:23|0.0027242
19:21:24|0.0027242
19:21:26|0.0027242
19:21:27|0.0027242
19:21:27|0.0027242
19:21:28|0.0027246
19:21:30|0.0027246
19:21:30|0.0027246
19:21:31|0.0027246
19:21:33|0.0027246
19:21:33|0.0027246
19:21:34|0.0027246
19:21:36|0.0027246
19:21:37|0.0027246
19:21:37|0.002724
19:21:39|0.002724
19:21:39|0.002724
19:21:41|0.002724
19:21:42|0.002724
19:21:43|0.002724
19:21:43|0.002724
19:21:44|0.0027249
19:21:45|0.0027249
19:21:47|0.0027249
19:21:48|0.0027256
19:21:49|0.0027254
19:21:49|0.0027254
19:21:51|0.0027254
19:21:52|0.0027256
19:21:52|0.002726
19:21:54|0.002726
19:21:55|0.002726
19:21:56|0.002726
19:21:57|0.002726
19:21:58|0.002726
19:22:00|0.002726
19:22:00|0.002726
19:22:01|0.002726
19:22:02|0.0027265
19:22:03|0.0027265
19:22:04|0.0027265
19:22:05|0.002727
19:22:06|0.002727
19:22:07|0.0027275
19:22:08|0.0027275
19:22:09|0.0027286
19:22:11|0.0027289
19:22:11|0.0027284
19:22:13|0.0027289
19:22:14|0.0027286
19:22:15|0.0027287
19:22:16|0.002729
19:22:17|0.002729
19:22:19|0.002729
19:22:19|0.0027294
19:22:20|0.0027294
19:22:22|0.0027294
19:22:22|0.0027295
19:22:24|0.0027295
19:22:24|0.0027295
19:22:26|0.0027299
19:22:26|0.00273
19:22:27|0.00273
19:22:28|0.00273
19:22:29|0.0027305
19:22:31|0.002732
19:22:32|0.002732
19:22:33|0.0027328
19:22:33|0.0027327
19:22:35|0.0027335
19:22:36|0.0027335
19:22:37|0.0027335
19:22:38|0.0027335
19:22:39|0.002734
19:22:40|0.0027337
19:22:41|0.002734
19:22:42|0.0027344
19:22:43|0.0027344
19:22:44|0.002735
19:22:45|0.002735
19:22:46|0.002735
19:22:47|0.002735
19:22:48|0.002735
19:22:49|0.002735
19:22:50|0.002735
19:22:51|0.002735
19:22:52|0.002735
19:22:53|0.002735
19:22:54|0.002735
19:22:55|0.0027346
19:22:56|0.0027344
19:22:57|0.0027344
19:22:58|0.0027347
19:22:59|0.002735
19:23:00|0.002735
19:23:01|0.002735
19:23:02|0.002735
19:23:03|0.002735
19:23:04|0.0027344
19:23:05|0.0027341
19:23:06|0.0027342
19:23:07|0.0027335
19:23:08|0.0027335
19:23:09|0.0027335
19:23:10|0.0027324
19:23:11|0.0027333
19:23:13|0.0027333
19:23:13|0.0027327
19:23:14|0.0027327
19:23:16|0.0027321
19:23:17|0.0027313
19:23:17|0.0027319
19:23:19|0.0027325
19:23:20|0.0027328
19:23:20|0.0027326
19:23:22|0.0027326
19:23:23|0.0027326
19:23:23|0.0027326
19:23:24|0.0027326
19:23:26|0.0027325
19:23:27|0.0027328
19:23:28|0.0027328
19:23:29|0.0027328
19:23:30|0.0027328
19:23:31|0.0027329
19:23:32|0.0027329
19:23:34|0.0027322
19:23:35|0.0027322
19:23:36|0.0027327
19:23:37|0.0027327
19:23:38|0.0027327
19:23:39|0.0027327
19:23:39|0.0027327
19:23:42|0.0027327
19:23:42|0.0027327
19:23:43|0.0027324
19:23:44|0.0027308
19:23:45|0.0027308
19:23:46|0.0027307
19:23:47|0.0027305
19:23:48|0.0027305
19:23:49|0.0027305
19:23:50|0.0027305
19:23:51|0.0027305
19:23:52|0.0027305
19:23:53|0.0027305
19:23:54|0.0027305
19:23:56|0.0027305
19:23:57|0.0027305
19:23:57|0.0027305
19:23:59|0.0027301
19:23:59|0.0027301
19:24:00|0.0027303
19:24:01|0.0027306
19:24:03|0.0027307
19:24:04|0.0027307
19:24:04|0.0027305
19:24:05|0.0027285
19:24:06|0.0027275
19:24:07|0.002727
19:24:08|0.0027275
19:24:10|0.0027275
19:24:10|0.0027285
19:24:11|0.0027285
19:24:13|0.0027285
19:24:14|0.0027284
19:24:15|0.0027288
19:24:16|0.0027288
19:24:17|0.0027288
19:24:18|0.0027292
19:24:19|0.0027297
19:24:20|0.0027297
19:24:21|0.0027297
19:24:22|0.0027297
19:24:23|0.0027297
19:24:24|0.0027296
19:24:25|0.0027296
19:24:26|0.0027296
19:24:27|0.0027296
19:24:28|0.0027296
19:24:29|0.0027296
19:24:30|0.0027296
19:24:31|0.0027295
19:24:32|0.002729
19:24:33|0.0027288
19:24:34|0.0027294
19:24:35|0.0027292
19:24:36|0.0027294
19:24:37|0.0027285
19:24:38|0.0027297
19:24:39|0.0027297
19:24:40|0.0027297
19:24:41|0.0027297
19:24:43|0.0027297
19:24:43|0.0027297
19:24:44|0.0027315
19:24:45|0.0027311
19:24:46|0.0027313
19:24:47|0.0027313
19:24:48|0.0027315
19:24:49|0.0027315
19:24:50|0.0027315
19:24:51|0.0027314
19:24:52|0.0027314
19:24:53|0.0027314
19:24:54|0.0027314
19:24:55|0.0027314
19:24:57|0.0027314
19:24:57|0.0027314
19:24:59|0.0027314
19:25:00|0.0027314
19:25:00|0.0027315
19:25:01|0.0027315
19:25:02|0.0027315
19:25:03|0.0027315
19:25:04|0.0027315
19:25:05|0.0027315
19:25:06|0.0027318
19:25:07|0.0027318
19:25:08|0.0027317
19:25:09|0.0027317
19:25:10|0.0027317
19:25:11|0.0027317
19:25:12|0.0027307
19:25:14|0.0027307
19:25:15|0.0027307
19:25:16|0.0027307
19:25:17|0.0027311
19:25:18|0.0027307
19:25:19|0.0027307
19:25:20|0.0027307
19:25:21|0.0027308
19:25:22|0.0027308
19:25:23|0.0027313
19:25:25|0.002732
19:25:25|0.002732
19:25:26|0.002732
19:25:27|0.002732
19:25:28|0.002733
19:25:29|0.0027335
19:25:30|0.0027331
19:25:32|0.0027331
19:25:33|0.0027331
19:25:34|0.0027331
19:25:35|0.0027331
19:25:36|0.0027319
19:25:37|0.0027319
19:25:38|0.0027319
19:25:39|0.0027319
19:25:40|0.0027319
19:25:41|0.0027319
19:25:42|0.0027319
19:25:43|0.0027319
19:25:44|0.0027319
19:25:45|0.0027319
19:25:46|0.0027316
19:25:47|0.0027316
19:25:48|0.0027315
19:25:49|0.0027323
19:25:50|0.0027322
19:25:51|0.0027322
19:25:52|0.0027322
19:25:53|0.0027322
19:25:54|0.0027324
19:25:55|0.0027324
19:25:56|0.0027324
19:25:57|0.0027323
19:25:58|0.0027316
19:25:59|0.0027311
19:26:00|0.0027311
19:26:01|0.0027319
19:26:02|0.0027319
19:26:04|0.0027319
19:26:05|0.0027319
19:26:05|0.0027323
19:26:06|0.0027323
19:26:07|0.0027323
19:26:09|0.0027323
19:26:09|0.0027324
19:26:10|0.0027324
19:26:12|0.0027335
19:26:13|0.0027333
19:26:14|0.0027333
19:26:15|0.0027334
19:26:17|0.0027341
19:26:18|0.0027341
19:26:19|0.0027336
19:26:21|0.0027336
19:26:21|0.0027336
19:26:23|0.002734
19:26:23|0.002734
19:26:24|0.002734
19:26:25|0.002734
19:26:26|0.0027341
19:26:27|0.0027341
19:26:29|0.0027341
19:26:30|0.0027341
19:26:31|0.0027335
19:26:31|0.0027335
19:26:32|0.0027335
19:26:33|0.0027335
19:26:35|0.0027335
19:26:36|0.0027335
19:26:36|0.0027335
19:26:37|0.0027341
19:26:38|0.0027341
19:26:39|0.0027341
19:26:40|0.0027341
19:26:41|0.0027339
19:26:42|0.0027339
19:26:44|0.002735
19:26:45|0.0027355
19:26:45|0.0027357
19:26:47|0.0027356
19:26:48|0.0027356
19:26:49|0.0027355
19:26:50|0.0027358
19:26:52|0.0027358
19:26:52|0.0027359
19:26:53|0.002736
19:26:55|0.0027365
19:26:55|0.0027365
19:26:56|0.0027365
19:26:57|0.0027365
19:26:58|0.002736
19:26:59|0.0027366
19:27:00|0.0027359
19:27:01|0.002736
19:27:03|0.0027357
19:27:04|0.0027357
19:27:05|0.0027357
19:27:06|0.0027357
19:27:07|0.0027357
19:27:08|0.002736
19:27:09|0.002736
19:27:10|0.002736
19:27:11|0.002736
19:27:12|0.0027367
19:27:13|0.0027366
19:27:14|0.0027366
19:27:15|0.0027368
19:27:17|0.0027368
19:27:17|0.0027355
19:27:19|0.0027355
19:27:21|0.0027355
19:27:22|0.0027355
19:27:23|0.0027355
19:27:24|0.0027355
19:27:24|0.0027358
19:27:26|0.0027358
19:27:27|0.002737
19:27:27|0.0027374
19:27:30|0.0027379
19:27:30|0.0027382
19:27:32|0.0027382
19:27:33|0.0027375
19:27:33|0.0027375
19:27:34|0.0027375
19:27:35|0.0027377
19:27:36|0.0027377
19:27:37|0.0027378
19:27:38|0.0027378
19:27:40|0.0027391
19:27:41|0.0027384
19:27:41|0.0027397
19:27:42|0.0027397
19:27:44|0.0027391
19:27:44|0.0027391
19:27:45|0.0027391
19:27:46|0.0027391
19:27:47|0.0027391
19:27:48|0.0027391
19:27:49|0.0027393
19:27:51|0.0027393
19:27:51|0.0027396
19:27:52|0.0027396
19:27:54|0.0027393
19:27:54|0.0027393
19:27:55|0.0027399
19:27:56|0.0027399
19:27:57|0.0027399
19:27:59|0.0027399
19:27:59|0.0027396
19:28:00|0.00274
19:28:02|0.00274
19:28:02|0.00274
19:28:03|0.00274
19:28:04|0.0027397
19:28:05|0.002739
19:28:07|0.002739
19:28:07|0.0027392
19:28:08|0.0027389
19:28:10|0.0027389
19:28:11|0.002738
19:28:12|0.0027381
19:28:13|0.002738
19:28:14|0.0027379
19:28:15|0.0027379
19:28:16|0.0027379
19:28:18|0.0027391
19:28:18|0.0027391
19:28:20|0.0027398
19:28:20|0.00274
19:28:22|0.0027401
19:28:23|0.0027401
19:28:24|0.0027401
19:28:25|0.0027403
19:28:26|0.0027399
19:28:27|0.0027399
19:28:28|0.00274
19:28:29|0.00274
19:28:30|0.00274
19:28:31|0.00274
19:28:32|0.0027398
19:28:33|0.0027398
19:28:34|0.0027398
19:28:35|0.0027398
19:28:36|0.0027391
19:28:37|0.0027391
19:28:38|0.0027391
19:28:39|0.0027391
19:28:40|0.0027391
19:28:41|0.0027389
19:28:42|0.0027389
19:28:43|0.0027389
19:28:44|0.0027382
19:28:45|0.0027382
19:28:46|0.0027382
19:28:47|0.0027382
19:28:48|0.0027383
19:28:49|0.0027383
19:28:50|0.0027392
19:28:51|0.0027392
19:28:52|0.0027392
19:28:53|0.0027392
19:28:55|0.0027392
19:28:55|0.0027391
19:28:56|0.0027386
19:28:57|0.0027386
19:28:59|0.0027386
19:28:59|0.0027386
19:29:00|0.0027382
19:29:01|0.0027382
19:29:02|0.0027382
19:29:03|0.0027382
19:29:05|0.0027382
19:29:05|0.0027382
19:29:07|0.0027384
19:29:07|0.002739
19:29:08|0.002739
19:29:09|0.002739
19:29:10|0.002742
19:29:11|0.0027414
19:29:12|0.0027414
19:29:13|0.0027414
19:29:15|0.0027414
19:29:16|0.0027414
19:29:16|0.0027414
19:29:18|0.0027414
19:29:19|0.0027414
19:29:20|0.0027408
19:29:21|0.002741
19:29:22|0.0027406
19:29:23|0.0027417
19:29:24|0.0027417
19:29:25|0.0027417
19:29:26|0.0027417
19:29:27|0.0027417
19:29:28|0.0027417
19:29:29|0.0027417
19:29:30|0.0027417
19:29:31|0.0027417
19:29:32|0.0027395
19:29:33|0.0027395
19:29:34|0.0027395
19:29:35|0.0027393
19:29:36|0.0027394
19:29:37|0.0027392
19:29:38|0.0027392
19:29:39|0.0027384
19:29:40|0.0027384
19:29:41|0.0027384
19:29:42|0.0027386
19:29:44|0.0027395
19:29:44|0.0027395
19:29:46|0.0027395
19:29:47|0.0027395
19:29:47|0.0027395
19:29:49|0.0027395
19:29:50|0.0027395
19:29:50|0.0027395
19:29:52|0.0027387
19:29:53|0.0027387
19:29:53|0.0027387
19:29:54|0.0027386
19:29:55|0.0027386
19:29:57|0.0027385
19:29:58|0.0027385
19:29:58|0.002738
19:30:00|0.0027375
19:30:01|0.0027375
19:30:02|0.0027371
19:30:03|0.0027376
19:30:04|0.0027376
19:30:05|0.0027382
19:30:05|0.0027382
19:30:07|0.0027382
19:30:07|0.0027382
19:30:08|0.0027382
19:30:09|0.0027365
19:30:10|0.0027365
19:30:12|0.0027365
19:30:12|0.0027365
19:30:14|0.0027365
19:30:15|0.0027372
19:30:16|0.0027372
19:30:17|0.0027376
19:30:18|0.0027376
19:30:20|0.0027382
19:30:20|0.0027382
19:30:22|0.0027382
19:30:22|0.0027382
19:30:23|0.0027382
19:30:24|0.0027377
19:30:25|0.0027377
19:30:26|0.0027379
19:30:27|0.0027371
19:30:28|0.0027366
19:30:29|0.0027366
19:30:30|0.0027366
19:30:31|0.0027365
19:30:33|0.0027366
19:30:34|0.0027366
19:30:35|0.0027366
19:30:36|0.0027366
19:30:37|0.0027363
19:30:37|0.002736
19:30:39|0.0027351
19:30:40|0.0027351
19:30:41|0.0027356
19:30:42|0.0027356
19:30:43|0.0027356
19:30:44|0.0027356
19:30:45|0.0027356
19:30:46|0.0027356
19:30:47|0.002736
19:30:48|0.002736
19:30:49|0.002736
19:30:50|0.002736
19:30:52|0.002736
19:30:52|0.002736
19:30:54|0.0027356
19:30:55|0.0027356
19:30:56|0.0027361
19:30:57|0.0027361
19:30:58|0.0027361
19:30:59|0.0027361
19:31:00|0.0027361
19:31:01|0.0027361
19:31:02|0.0027361
19:31:03|0.0027368
19:31:04|0.0027368
19:31:05|0.0027368
19:31:06|0.0027368
19:31:07|0.0027368
19:31:08|0.0027365
19:31:09|0.0027365
19:31:10|0.0027361
19:31:11|0.0027354
19:31:12|0.0027359
19:31:13|0.0027363
19:31:14|0.0027363
19:31:15|0.0027363
19:31:16|0.0027363
19:31:17|0.0027363
19:31:18|0.0027363
19:31:19|0.0027363
19:31:21|0.0027369
19:31:21|0.0027369
19:31:23|0.0027369
19:31:24|0.0027369
19:31:24|0.0027369
19:31:26|0.0027369
19:31:27|0.0027369
19:31:28|0.0027369
19:31:29|0.0027379
19:31:30|0.0027379
19:31:31|0.0027379
19:31:32|0.0027378
19:31:33|0.0027378
19:31:34|0.0027378
19:31:36|0.0027378
19:31:36|0.0027375
19:31:37|0.0027375
19:31:38|0.0027371
19:31:40|0.002737
19:31:40|0.002737
19:31:41|0.002737
19:31:42|0.002737
19:31:43|0.0027375
19:31:44|0.0027368
19:31:45|0.0027368
19:31:47|0.0027367
19:31:48|0.0027367
19:31:48|0.0027368
19:31:50|0.0027368
19:31:50|0.0027368
19:31:51|0.0027376
19:31:52|0.0027376
19:31:53|0.0027376
19:31:54|0.0027379
19:31:55|0.0027379
19:31:56|0.0027379
19:31:57|0.0027379
19:31:59|0.0027373
19:32:00|0.0027377
19:32:00|0.0027377
19:32:01|0.0027377
19:32:02|0.0027377
19:32:03|0.0027381
19:32:04|0.0027384
19:32:05|0.0027384
19:32:07|0.0027384
19:32:08|0.0027384
19:32:09|0.0027384
19:32:10|0.0027385
19:32:11|0.0027382
19:32:12|0.0027373
19:32:13|0.0027373
19:32:14|0.0027373
19:32:15|0.0027373
19:32:16|0.0027381
19:32:17|0.0027379
19:32:18|0.0027379
19:32:19|0.0027366
19:32:21|0.0027381
19:32:22|0.0027371
19:32:23|0.0027371
19:32:24|0.0027371
19:32:25|0.0027384
19:32:26|0.0027384
19:32:27|0.002739
19:32:28|0.002739
19:32:28|0.002739
19:32:30|0.002739
19:32:31|0.0027378
19:32:32|0.0027378
19:32:32|0.0027377
19:32:33|0.0027375
19:32:34|0.0027376
19:32:36|0.0027376
19:32:37|0.0027376
19:32:38|0.0027376
19:32:39|0.0027389
19:32:39|0.0027399
19:32:41|0.0027398
19:32:42|0.0027396
19:32:43|0.0027395
19:32:44|0.0027393
19:32:45|0.0027393
19:32:46|0.0027395
19:32:47|0.0027395
19:32:48|0.0027395
19:32:49|0.0027395
19:32:50|0.0027395
19:32:51|0.0027395
19:32:52|0.0027399
19:32:53|0.00274
19:32:54|0.0027404
19:32:56|0.0027404
19:32:56|0.0027404
19:32:57|0.0027404
19:32:58|0.0027404
19:32:59|0.0027404
19:33:01|0.00274
19:33:01|0.0027403
19:33:02|0.0027403
19:33:03|0.0027403
19:33:04|0.0027403
19:33:05|0.0027403
19:33:06|0.0027386
19:33:07|0.002738
19:33:08|0.002738
19:33:09|0.002738
19:33:10|0.0027382
19:33:11|0.0027391
19:33:12|0.002738
19:33:13|0.0027368
19:33:14|0.0027368
19:33:15|0.0027368
19:33:16|0.0027368
19:33:17|0.0027368
19:33:18|0.0027367
19:33:19|0.0027367
19:33:20|0.0027376
19:33:21|0.0027361
19:33:22|0.0027361
19:33:24|0.0027361
19:33:26|0.0027356
19:33:26|0.0027356
19:33:27|0.0027355
19:33:29|0.0027355
19:33:29|0.002735
19:33:30|0.002735
19:33:32|0.002735
19:33:33|0.002735
19:33:34|0.002735
19:33:35|0.0027346
19:33:36|0.0027345
19:33:37|0.002734
19:33:39|0.0027335
19:33:39|0.0027325
19:33:40|0.0027325
19:33:41|0.0027325
19:33:42|0.0027325
19:33:43|0.0027325
19:33:44|0.0027325
19:33:45|0.0027325
19:33:46|0.0027321
19:33:47|0.0027322
19:33:48|0.0027326
19:33:50|0.0027324
19:33:50|0.002733
19:33:51|0.002734
19:33:53|0.002734
19:33:54|0.0027343
19:33:55|0.0027344
19:33:56|0.0027344
19:33:57|0.0027344
19:33:58|0.0027344
19:33:59|0.0027347
19:34:00|0.0027347
19:34:01|0.0027347
19:34:02|0.002734
19:34:04|0.0027341
19:34:04|0.0027346
19:34:05|0.0027346
19:34:06|0.0027343
19:34:07|0.0027342
19:34:08|0.0027343
19:34:10|0.0027338
19:34:10|0.0027339
19:34:11|0.0027338
19:34:13|0.0027337
19:34:13|0.0027337
19:34:14|0.0027337
19:34:16|0.0027337
19:34:16|0.0027337
19:34:18|0.0027351
19:34:18|0.0027363
19:34:19|0.0027365
19:34:20|0.0027371
19:34:21|0.0027371
19:34:23|0.0027373
19:34:24|0.0027373
19:34:25|0.0027373
19:34:26|0.0027373
19:34:27|0.0027365
19:34:28|0.0027367
19:34:29|0.0027368
19:34:30|0.0027357
19:34:31|0.0027357
19:34:32|0.0027351
19:34:33|0.0027351
19:34:34|0.0027352
19:34:35|0.0027352
19:34:36|0.0027352
19:34:37|0.0027352
19:34:38|0.0027358
19:34:39|0.0027358
19:34:40|0.0027358
19:34:41|0.0027358
19:34:42|0.0027346
19:34:43|0.0027346
19:34:44|0.0027346
19:34:45|0.0027346
19:34:46|0.0027346
19:34:47|0.0027339
19:34:48|0.0027345
19:34:49|0.0027345
19:34:50|0.0027345
19:34:51|0.002737
19:34:52|0.002737
19:34:53|0.002737
19:34:54|0.0027355
19:34:55|0.0027355
19:34:56|0.0027355
19:34:57|0.0027355
19:34:58|0.0027362
19:34:59|0.0027362
19:35:00|0.0027362
19:35:01|0.0027362
19:35:02|0.0027362
19:35:03|0.0027362
19:35:04|0.0027362
19:35:05|0.0027362
19:35:06|0.0027362
19:35:07|0.0027362
19:35:08|0.0027339
19:35:09|0.0027339
19:35:10|0.0027339
19:35:11|0.0027339
19:35:12|0.0027345
19:35:13|0.0027345
19:35:14|0.0027345
19:35:15|0.002734
19:35:16|0.0027337
19:35:17|0.0027337
19:35:18|0.0027337
19:35:19|0.0027337
19:35:20|0.0027339
19:35:21|0.0027339
19:35:22|0.0027339
19:35:24|0.0027339
19:35:25|0.0027339
19:35:27|0.0027337
19:35:27|0.0027337
19:35:29|0.0027337
19:35:30|0.002732
19:35:30|0.0027314
19:35:31|0.0027314
19:35:33|0.0027314
19:35:33|0.0027305
19:35:34|0.0027315
19:35:35|0.0027305
19:35:36|0.00273
19:35:37|0.0027307
19:35:39|0.0027307
19:35:39|0.0027307
19:35:40|0.0027306
19:35:42|0.0027306
19:35:42|0.0027306
19:35:44|0.0027299
19:35:44|0.0027302
19:35:45|0.0027302
19:35:46|0.0027302
19:35:48|0.0027302
19:35:48|0.0027302
19:35:50|0.0027302
19:35:50|0.0027295
19:35:51|0.0027294
19:35:52|0.0027294
19:35:53|0.002729
19:35:55|0.002729
19:35:55|0.0027289
19:35:56|0.0027281
19:35:58|0.002728
19:36:00|0.002728
19:36:00|0.0027284
19:36:02|0.0027277
19:36:02|0.0027277
19:36:03|0.0027276
19:36:05|0.0027283
19:36:05|0.0027283
19:36:06|0.0027283
19:36:07|0.0027283
19:36:08|0.0027283
19:36:10|0.0027297
19:36:10|0.0027297
19:36:12|0.002731
19:36:12|0.0027299
19:36:14|0.0027299
19:36:14|0.0027299
19:36:16|0.0027299
19:36:17|0.0027299
19:36:18|0.0027312
19:36:18|0.0027313
19:36:20|0.0027313
19:36:20|0.0027313
19:36:22|0.0027313
19:36:22|0.0027313
19:36:23|0.0027313
19:36:25|0.0027313
19:36:26|0.0027313
19:36:28|0.0027308
19:36:29|0.0027308
19:36:29|0.002731
19:36:30|0.002731
19:36:32|0.002731
19:36:33|0.002731
19:36:34|0.0027289
19:36:35|0.0027289
19:36:36|0.0027289
19:36:37|0.0027289
19:36:38|0.0027281
19:36:39|0.0027286
19:36:40|0.0027286
19:36:41|0.0027286
19:36:42|0.0027286
19:36:43|0.0027286
19:36:44|0.0027286
19:36:45|0.0027286
19:36:46|0.0027286
19:36:47|0.0027279
19:36:48|0.0027279
19:36:49|0.002727
19:36:50|0.0027264
19:36:51|0.0027262
19:36:52|0.0027262
19:36:53|0.0027271
19:36:54|0.0027271
19:36:55|0.0027271
19:36:56|0.0027271
19:36:57|0.0027261
19:36:58|0.0027261
19:36:59|0.0027263
19:37:00|0.0027263
19:37:01|0.0027266
19:37:02|0.0027265
19:37:03|0.0027265
19:37:04|0.0027265
19:37:05|0.0027265
19:37:06|0.0027269
19:37:07|0.0027269
19:37:08|0.0027277
19:37:09|0.0027277
19:37:10|0.0027277
19:37:11|0.0027277
19:37:12|0.0027269
19:37:13|0.0027283
19:37:14|0.0027283
19:37:15|0.00273
19:37:16|0.00273
19:37:17|0.0027301
19:37:18|0.0027301
19:37:19|0.0027301
19:37:20|0.0027301
19:37:21|0.0027301
19:37:22|0.0027299
19:37:23|0.0027299
19:37:24|0.0027299
19:37:25|0.0027299
19:37:27|0.0027299
19:37:27|0.0027299
19:37:29|0.0027299
19:37:29|0.0027299
19:37:31|0.0027299
19:37:32|0.0027296
19:37:32|0.0027293
19:37:33|0.0027293
19:37:35|0.0027293
19:37:36|0.0027293
19:37:37|0.0027293
19:37:38|0.0027305
19:37:41|0.0027305
19:37:42|0.0027305
19:37:42|0.0027305
19:37:44|0.0027305
19:37:44|0.0027305
19:37:46|0.0027305
19:37:47|0.0027305
19:37:47|0.0027301
19:37:48|0.0027301
19:37:50|0.0027294
19:37:51|0.0027294
19:37:52|0.0027294
19:37:53|0.0027286
19:37:53|0.0027286
19:37:55|0.0027286
19:37:56|0.0027286
19:37:57|0.0027286
19:37:58|0.0027286
19:37:59|0.0027286
19:38:00|0.0027286
19:38:01|0.0027288
19:38:02|0.0027288
19:38:03|0.0027288
19:38:04|0.0027285
19:38:05|0.0027285
19:38:06|0.0027285
19:38:07|0.0027285
19:38:08|0.0027285
19:38:09|0.0027285
19:38:10|0.002729
19:38:11|0.002729
19:38:12|0.002729
19:38:13|0.002729
19:38:14|0.0027297
19:38:15|0.0027297
19:38:16|0.0027297
19:38:17|0.0027297
19:38:18|0.0027297
19:38:19|0.0027297
19:38:20|0.0027297
19:38:21|0.0027297
19:38:22|0.0027297
19:38:23|0.0027297
19:38:24|0.0027297
19:38:25|0.0027297
19:38:26|0.0027297
19:38:28|0.0027293
19:38:28|0.0027287
19:38:29|0.0027287
19:38:31|0.0027291
19:38:31|0.0027291
19:38:32|0.0027291
19:38:33|0.0027291
19:38:34|0.0027291
19:38:36|0.0027291
19:38:36|0.0027291
19:38:38|0.0027291
19:38:39|0.0027291
19:38:39|0.0027291
19:38:41|0.0027291
19:38:43|0.0027281
19:38:43|0.0027281
19:38:44|0.0027281
19:38:46|0.0027281
19:38:46|0.0027284
19:38:47|0.0027284
19:38:48|0.0027284
19:38:50|0.0027284
19:38:50|0.0027284
19:38:52|0.0027284
19:38:53|0.0027277
19:38:53|0.0027277
19:38:55|0.0027277
19:38:55|0.0027277
19:38:56|0.0027277
19:38:58|0.0027277
19:38:58|0.0027273
19:39:00|0.0027273
19:39:01|0.0027273
19:39:02|0.0027275
19:39:03|0.002727
19:39:03|0.002727
19:39:04|0.002727
19:39:06|0.002727
19:39:06|0.0027272
19:39:07|0.0027274
19:39:09|0.0027274
19:39:10|0.0027274
19:39:11|0.0027274
19:39:12|0.0027274
19:39:13|0.0027274
19:39:14|0.0027274
19:39:15|0.0027279
19:39:16|0.0027279
19:39:17|0.0027279
19:39:18|0.0027279
19:39:19|0.0027279
19:39:20|0.0027279
19:39:21|0.0027279
19:39:22|0.0027279
19:39:23|0.0027279
19:39:24|0.0027279
19:39:25|0.0027279
19:39:26|0.0027279
19:39:27|0.0027279
19:39:29|0.0027283
19:39:30|0.0027283
19:39:31|0.0027283
19:39:32|0.0027283
19:39:33|0.0027283
19:39:34|0.0027281
19:39:34|0.0027285
19:39:36|0.0027285
19:39:37|0.0027285
19:39:38|0.0027285
19:39:39|0.0027285
19:39:40|0.0027271
19:39:41|0.0027271
19:39:42|0.0027271
19:39:43|0.0027271
19:39:44|0.0027271
19:39:45|0.0027271
19:39:46|0.0027285
19:39:47|0.0027285
19:39:48|0.0027285
19:39:49|0.0027285
19:39:50|0.0027289
19:39:51|0.0027289
19:39:52|0.0027289
19:39:53|0.0027302
19:39:54|0.0027302
19:39:55|0.0027302
19:39:56|0.0027317
19:39:57|0.0027317
19:39:59|0.0027317
19:40:00|0.0027317
19:40:00|0.0027317
19:40:01|0.0027306
19:40:03|0.0027306
19:40:03|0.0027293
19:40:04|0.0027302
19:40:05|0.0027302
19:40:06|0.0027302
19:40:07|0.0027302
19:40:08|0.0027302
19:40:10|0.0027302
19:40:10|0.0027302
19:40:11|0.0027302
19:40:12|0.0027302
19:40:13|0.0027302
19:40:15|0.0027302
19:40:15|0.0027304
19:40:17|0.0027301
19:40:17|0.0027301
19:40:18|0.0027301
19:40:19|0.0027294
19:40:21|0.0027294
19:40:21|0.0027294
19:40:22|0.0027294
19:40:23|0.0027294
19:40:24|0.0027294
19:40:25|0.0027294
19:40:26|0.0027292
19:40:28|0.0027292
19:40:28|0.0027291
19:40:30|0.0027291
19:40:32|0.0027292
19:40:33|0.0027292
19:40:35|0.0027295
19:40:36|0.0027295
19:40:36|0.0027292
19:40:38|0.0027292
19:40:38|0.0027292
19:40:40|0.0027292
19:40:40|0.0027292
19:40:41|0.0027294
19:40:43|0.0027304
19:40:44|0.0027304
19:40:45|0.0027316
19:40:46|0.0027309
19:40:47|0.0027309
19:40:47|0.0027309
19:40:49|0.0027309
19:40:50|0.0027309
19:40:50|0.0027309
19:40:51|0.0027309
19:40:53|0.0027309
19:40:53|0.0027309
19:40:55|0.0027309
19:40:56|0.0027309
19:40:56|0.0027309
19:40:57|0.0027309
19:40:59|0.0027309
19:40:59|0.0027309
19:41:01|0.00273
19:41:02|0.00273
19:41:03|0.00273
19:41:04|0.00273
19:41:05|0.00273
19:41:06|0.0027303
19:41:07|0.0027307
19:41:08|0.0027307
19:41:09|0.0027307
19:41:10|0.0027307
19:41:11|0.0027303
19:41:12|0.0027303
19:41:13|0.0027303
19:41:14|0.0027303
19:41:15|0.0027303
19:41:16|0.0027301
19:41:17|0.0027301
19:41:18|0.0027301
19:41:19|0.0027301
19:41:20|0.0027302
19:41:21|0.0027302
19:41:22|0.0027313
19:41:23|0.0027313
19:41:24|0.0027313
19:41:25|0.0027313
19:41:26|0.0027306
19:41:27|0.0027306
19:41:28|0.0027306
19:41:29|0.0027306
19:41:31|0.0027306
19:41:32|0.0027306
19:41:32|0.00273
19:41:34|0.00273
19:41:35|0.00273
19:41:36|0.00273
19:41:37|0.00273
19:41:38|0.00273
19:41:39|0.00273
19:41:40|0.0027303
19:41:41|0.0027303
19:41:42|0.0027299
19:41:44|0.0027299
19:41:44|0.0027299
19:41:45|0.00273
19:41:46|0.0027295
19:41:47|0.0027295
19:41:49|0.0027295
19:41:49|0.0027295
19:41:50|0.0027295
19:41:52|0.0027295
19:41:52|0.0027295
19:41:53|0.0027295
19:41:54|0.0027295
19:41:56|0.0027295
19:41:56|0.0027295
19:41:58|0.0027295
19:41:59|0.0027295
19:42:00|0.0027295
19:42:00|0.0027295
19:42:02|0.0027295
19:42:03|0.0027295
19:42:03|0.0027295
19:42:06|0.0027295
19:42:06|0.0027295
19:42:07|0.0027295
19:42:08|0.0027286
19:42:09|0.0027286
19:42:10|0.0027286
19:42:11|0.0027286
19:42:12|0.0027286
19:42:14|0.0027288
19:42:14|0.0027288
19:42:15|0.0027288
19:42:16|0.0027293
19:42:17|0.0027293
19:42:18|0.0027293
19:42:19|0.0027287
19:42:20|0.0027286
19:42:21|0.0027286
19:42:22|0.0027276
19:42:23|0.0027276
19:42:24|0.0027276
19:42:25|0.0027276
19:42:26|0.0027277
19:42:27|0.0027275
19:42:28|0.0027275
19:42:29|0.0027275
19:42:31|0.0027275
19:42:32|0.002727
19:42:33|0.002727
19:42:34|0.002727
19:42:35|0.002727
19:42:36|0.0027267
19:42:37|0.0027267
19:42:38|0.0027267
19:42:39|0.0027267
19:42:41|0.0027271
19:42:41|0.0027271
19:42:42|0.0027271
19:42:43|0.0027276
19:42:44|0.0027276
19:42:46|0.0027276
19:42:46|0.0027276
19:42:47|0.0027276
19:42:49|0.0027276
19:42:50|0.0027276
19:42:50|0.0027276
19:42:51|0.0027278
19:42:53|0.0027278
19:42:54|0.0027281
19:42:54|0.0027281
19:42:56|0.0027281
19:42:56|0.0027281
19:42:57|0.0027281
19:42:58|0.0027281
19:42:59|0.0027285
19:43:01|0.0027285
19:43:01|0.0027285
19:43:02|0.0027278
19:43:04|0.0027278
19:43:05|0.0027278
19:43:05|0.0027278
19:43:07|0.0027278
19:43:08|0.0027278
19:43:08|0.0027273
19:43:10|0.0027273
19:43:11|0.002727
19:43:12|0.0027272
19:43:12|0.0027272
19:43:14|0.0027272
19:43:14|0.0027275
19:43:16|0.0027275
19:43:17|0.0027279
19:43:17|0.0027279
19:43:19|0.0027279
19:43:20|0.0027279
19:43:21|0.0027279
19:43:21|0.0027279
19:43:22|0.0027279
19:43:23|0.0027292
19:43:24|0.0027292
19:43:26|0.0027275
19:43:26|0.0027275
19:43:27|0.0027282
19:43:28|0.0027269
19:43:29|0.0027265
19:43:31|0.002726
19:43:32|0.0027261
19:43:33|0.0027255
19:43:34|0.002726
19:43:35|0.002726
19:43:36|0.0027253
19:43:37|0.002725
19:43:39|0.0027245
19:43:40|0.0027246
19:43:40|0.0027246
19:43:41|0.0027249
19:43:42|0.0027249
19:43:44|0.0027249
19:43:45|0.0027249
19:43:45|0.0027249
19:43:46|0.0027249
19:43:47|0.0027249
19:43:48|0.0027249
19:43:49|0.0027249
19:43:51|0.0027249
19:43:51|0.0027249
19:43:52|0.0027261
19:43:54|0.0027265
19:43:55|0.0027265
19:43:56|0.0027269
19:43:57|0.0027269
19:43:58|0.0027269
19:43:59|0.0027269
19:44:00|0.0027269
19:44:01|0.0027269
19:44:02|0.0027269
19:44:03|0.0027269
19:44:04|0.0027269
19:44:05|0.0027264
19:44:06|0.0027264
19:44:07|0.0027267
19:44:08|0.0027267
19:44:09|0.0027267
19:44:10|0.0027263
19:44:11|0.0027263
19:44:12|0.0027263
19:44:13|0.0027263
19:44:14|0.0027268
19:44:15|0.0027269
19:44:16|0.0027269
19:44:17|0.0027276
19:44:18|0.0027276
19:44:19|0.0027276
19:44:20|0.0027276
19:44:21|0.0027276
19:44:22|0.0027276
19:44:23|0.0027276
19:44:24|0.0027272
19:44:25|0.0027272
19:44:26|0.0027272
19:44:27|0.0027273
19:44:28|0.0027273
19:44:29|0.0027273
19:44:30|0.0027273
19:44:31|0.0027273
19:44:33|0.0027284
19:44:34|0.0027284
19:44:35|0.0027283
19:44:36|0.0027283
19:44:36|0.0027283
19:44:38|0.0027283
19:44:38|0.0027283
19:44:40|0.0027283
19:44:41|0.0027283
19:44:42|0.0027283
19:44:43|0.0027283
19:44:44|0.0027283
19:44:45|0.002729
19:44:46|0.002729
19:44:47|0.002729
19:44:48|0.0027293
19:44:49|0.0027295
19:44:50|0.0027295
19:44:52|0.0027295
19:44:53|0.0027293
19:44:54|0.0027298
19:44:55|0.0027293
19:44:56|0.0027293
19:44:57|0.0027293
19:44:58|0.00273
19:44:59|0.00273
19:45:00|0.00273
19:45:01|0.00273
19:45:02|0.00273
19:45:03|0.0027296
19:45:04|0.0027294
19:45:05|0.0027294
19:45:06|0.0027294
19:45:07|0.0027278
19:45:08|0.0027272
19:45:09|0.0027272
19:45:10|0.0027272
19:45:11|0.0027272
19:45:12|0.0027272
19:45:13|0.0027255
19:45:14|0.0027255
19:45:15|0.0027255
19:45:16|0.0027255
19:45:17|0.0027255
19:45:18|0.0027255
19:45:19|0.0027264
19:45:20|0.002726
19:45:21|0.002726
19:45:22|0.0027252
19:45:23|0.002725
19:45:24|0.002725
19:45:25|0.002725
19:45:26|0.0027245
19:45:27|0.002723
19:45:28|0.0027227
19:45:29|0.0027227
19:45:30|0.0027231
19:45:31|0.0027231
19:45:32|0.002723
19:45:33|0.0027225
19:45:35|0.0027231
19:45:37|0.0027231
19:45:38|0.0027231
19:45:39|0.0027231
19:45:39|0.0027235
19:45:41|0.0027235
19:45:42|0.0027235
19:45:43|0.0027231
19:45:44|0.0027231
19:45:44|0.0027231
19:45:46|0.0027231
19:45:48|0.0027242
19:45:48|0.0027248
19:45:50|0.0027257
19:45:50|0.0027257
19:45:51|0.0027257
19:45:52|0.0027258
19:45:54|0.0027255
19:45:55|0.0027255
19:45:56|0.0027255
19:45:57|0.0027255
19:45:58|0.0027255
19:45:59|0.0027264
19:46:00|0.0027262
19:46:01|0.0027262
19:46:02|0.0027262
19:46:03|0.0027262
19:46:04|0.0027262
19:46:05|0.0027262
19:46:06|0.0027262
19:46:07|0.0027241
19:46:08|0.0027241
19:46:09|0.0027241
19:46:10|0.0027241
19:46:11|0.0027245
19:46:12|0.0027245
19:46:13|0.0027245
19:46:14|0.0027245
19:46:15|0.0027245
19:46:16|0.0027245
19:46:17|0.0027249
19:46:18|0.0027247
19:46:19|0.0027247
19:46:20|0.0027247
19:46:21|0.0027247
19:46:22|0.0027247
19:46:23|0.0027247
19:46:24|0.0027247
19:46:25|0.0027253
19:46:26|0.0027253
19:46:27|0.002726
19:46:28|0.002726
19:46:30|0.0027261
19:46:30|0.0027262
19:46:32|0.0027262
19:46:32|0.0027262
19:46:33|0.0027262
19:46:35|0.0027259
19:46:36|0.0027259
19:46:37|0.0027259
19:46:38|0.0027247
19:46:39|0.0027247
19:46:40|0.0027252
19:46:41|0.0027252
19:46:42|0.0027252
19:46:43|0.0027265
19:46:44|0.0027265
19:46:45|0.0027259
19:46:46|0.0027254
19:46:47|0.0027254
19:46:48|0.0027254
19:46:49|0.0027254
19:46:50|0.0027262
19:46:51|0.0027262
19:46:52|0.0027262
19:46:53|0.0027262
19:46:54|0.0027268
19:46:55|0.0027268
19:46:56|0.0027263
19:46:57|0.0027263
19:46:58|0.0027268
19:47:00|0.0027268
19:47:00|0.0027267
19:47:01|0.0027266
19:47:02|0.0027266
19:47:03|0.0027266
19:47:04|0.0027266
19:47:05|0.0027266
19:47:06|0.0027266
19:47:07|0.0027256
19:47:09|0.0027256
19:47:10|0.0027256
19:47:10|0.0027256
19:47:12|0.0027256
19:47:12|0.0027256
19:47:13|0.0027256
19:47:15|0.0027252
19:47:16|0.0027252
19:47:16|0.0027252
19:47:18|0.0027252
19:47:19|0.0027252
19:47:20|0.0027252
19:47:21|0.0027252
19:47:22|0.0027252
19:47:23|0.0027252
19:47:24|0.0027247
19:47:25|0.0027246
19:47:26|0.0027246
19:47:27|0.0027246
19:47:28|0.0027246
19:47:29|0.0027246
19:47:30|0.0027246
19:47:31|0.0027246
19:47:32|0.0027269
19:47:33|0.0027269
19:47:34|0.0027269
19:47:35|0.0027269
19:47:36|0.0027275
19:47:38|0.0027275
19:47:39|0.0027275
19:47:39|0.0027275
19:47:41|0.0027275
19:47:42|0.0027258
19:47:43|0.0027258
19:47:44|0.0027258
19:47:45|0.0027258
19:47:46|0.0027258
19:47:48|0.0027258
19:47:48|0.0027258
19:47:50|0.0027258
19:47:50|0.0027258
19:47:52|0.0027275
19:47:52|0.0027275
19:47:54|0.0027275
19:47:55|0.0027275
19:47:55|0.0027275
19:47:56|0.0027275
19:47:57|0.0027275
19:47:59|0.0027275
19:48:00|0.0027275
19:48:01|0.0027272
19:48:02|0.0027272
19:48:03|0.0027284
19:48:04|0.0027284
19:48:05|0.0027284
19:48:06|0.0027284
19:48:08|0.0027284
19:48:08|0.0027285
19:48:09|0.0027285
19:48:10|0.0027285
19:48:11|0.0027285
19:48:12|0.0027285
19:48:13|0.002729
19:48:14|0.002729
19:48:15|0.002729
19:48:16|0.002729
19:48:18|0.0027294
19:48:19|0.0027293
19:48:19|0.0027294
19:48:20|0.0027294
19:48:22|0.0027294
19:48:22|0.0027294
19:48:23|0.0027282
19:48:24|0.0027282
19:48:25|0.0027289
19:48:27|0.0027289
19:48:27|0.0027289
19:48:28|0.0027289
19:48:29|0.0027289
19:48:31|0.0027279
19:48:31|0.0027279
19:48:32|0.0027279
19:48:33|0.0027278
19:48:34|0.0027278
19:48:35|0.0027278
19:48:38|0.0027278
19:48:38|0.0027278
19:48:39|0.0027269
19:48:40|0.002726
19:48:42|0.002726
19:48:43|0.0027268
19:48:44|0.0027268
19:48:45|0.0027256
19:48:46|0.0027256
19:48:47|0.0027256
19:48:49|0.0027256
19:48:49|0.0027256
19:48:50|0.0027256
19:48:51|0.0027256
19:48:52|0.0027256
19:48:53|0.0027256
19:48:54|0.0027256
19:48:55|0.0027256
19:48:56|0.0027252
19:48:57|0.0027252
19:48:58|0.0027252
19:48:59|0.0027262
19:49:01|0.0027262
19:49:01|0.0027262
19:49:02|0.0027262
19:49:04|0.0027262
19:49:04|0.0027262
19:49:05|0.0027262
19:49:07|0.0027266
19:49:07|0.0027266
19:49:08|0.0027266
19:49:09|0.0027266
19:49:10|0.0027266
19:49:11|0.0027266
19:49:12|0.0027255
19:49:13|0.0027255
19:49:14|0.0027255
19:49:15|0.0027254
19:49:16|0.0027252
19:49:18|0.0027252
19:49:19|0.0027252
19:49:20|0.0027258
19:49:21|0.0027262
19:49:22|0.0027262
19:49:23|0.0027262
19:49:24|0.0027262
19:49:25|0.0027262
19:49:26|0.0027262
19:49:27|0.0027262
19:49:28|0.0027262
19:49:29|0.0027262
19:49:30|0.0027262
19:49:31|0.0027261
19:49:32|0.0027261
19:49:33|0.0027256
19:49:35|0.0027256
19:49:35|0.0027256
19:49:36|0.0027251
19:49:37|0.0027251
19:49:39|0.0027251
19:49:40|0.0027251
19:49:42|0.0027251
19:49:43|0.0027251
19:49:44|0.0027246
19:49:45|0.0027246
19:49:46|0.0027246
19:49:47|0.0027252
19:49:48|0.0027252
19:49:49|0.0027252
19:49:50|0.0027252
19:49:51|0.0027252
19:49:52|0.0027252
19:49:53|0.0027252
19:49:54|0.0027252
19:49:55|0.0027252
19:49:56|0.0027252
19:49:57|0.0027252
19:49:58|0.0027252
19:49:59|0.0027254
19:50:00|0.0027254
19:50:01|0.0027254
19:50:02|0.0027254
19:50:03|0.0027254
19:50:04|0.0027254
19:50:05|0.0027266
19:50:06|0.0027266
19:50:07|0.0027259
19:50:08|0.0027262
19:50:09|0.0027262
19:50:10|0.0027262
19:50:11|0.0027262
19:50:12|0.0027262
19:50:13|0.0027262
19:50:14|0.0027262
19:50:15|0.0027262
19:50:16|0.0027262
19:50:17|0.0027262
19:50:18|0.0027262
19:50:19|0.0027262
19:50:20|0.0027262
19:50:21|0.0027262
19:50:22|0.0027262
19:50:23|0.0027266
19:50:24|0.0027259
19:50:25|0.0027259
19:50:26|0.0027259
19:50:27|0.0027259
19:50:28|0.0027267
19:50:29|0.0027267
19:50:30|0.0027267
19:50:31|0.0027267
19:50:32|0.0027267
19:50:33|0.0027267
19:50:34|0.0027267
19:50:35|0.0027245
19:50:36|0.0027241
19:50:37|0.0027241
19:50:38|0.0027241
19:50:39|0.0027242
19:50:41|0.0027242
19:50:41|0.0027242
19:50:43|0.0027252
19:50:44|0.0027252
19:50:45|0.0027245
19:50:46|0.0027245
19:50:47|0.0027245
19:50:48|0.0027245
19:50:50|0.0027247
19:50:51|0.0027247
19:50:51|0.0027243
19:50:53|0.0027243
19:50:53|0.0027243
19:50:54|0.0027252
19:50:55|0.0027252
19:50:57|0.0027252
19:50:58|0.0027252
19:50:59|0.0027252
19:51:00|0.0027252
19:51:00|0.0027252
19:51:01|0.0027252
19:51:02|0.0027252
19:51:03|0.0027253
19:51:04|0.0027253
19:51:06|0.0027253
19:51:07|0.0027253
19:51:07|0.0027253
19:51:08|0.0027253
19:51:09|0.0027253
19:51:11|0.0027253
19:51:11|0.0027253
19:51:13|0.002724
19:51:13|0.0027237
19:51:15|0.0027237
19:51:15|0.0027242
19:51:17|0.0027242
19:51:18|0.0027242
19:51:18|0.0027242
19:51:19|0.0027242
19:51:21|0.0027241
19:51:22|0.0027241
19:51:22|0.0027235
19:51:23|0.0027235
19:51:24|0.0027235
19:51:25|0.0027228
19:51:27|0.0027228
19:51:27|0.0027233
19:51:29|0.0027227
19:51:30|0.0027226
19:51:30|0.0027226
19:51:32|0.0027225
19:51:33|0.0027222
19:51:33|0.0027221
19:51:35|0.0027221
19:51:35|0.0027219
19:51:36|0.0027219
19:51:38|0.0027219
19:51:38|0.0027216
19:51:40|0.0027216
19:51:41|0.0027216
19:51:43|0.0027215
19:51:44|0.0027214
19:51:45|0.0027213
19:51:47|0.0027213
19:51:47|0.002721
19:51:49|0.0027211
19:51:49|0.0027211
19:51:51|0.0027211
19:51:52|0.0027211
19:51:53|0.0027211
19:51:53|0.0027211
19:51:54|0.0027211
19:51:55|0.0027205
19:51:56|0.0027206
19:51:57|0.0027206
19:51:58|0.0027205
19:51:59|0.0027208
19:52:00|0.0027208
19:52:02|0.0027214
19:52:03|0.0027214
19:52:04|0.0027214
19:52:04|0.0027214
19:52:06|0.0027214
19:52:07|0.0027214
19:52:08|0.0027214
19:52:09|0.0027208
19:52:09|0.0027208
19:52:10|0.0027208
19:52:11|0.0027217
19:52:12|0.0027217
19:52:13|0.0027217
19:52:14|0.0027217
19:52:15|0.0027217
19:52:17|0.0027222
19:52:18|0.0027222
19:52:18|0.0027222
19:52:20|0.0027222
19:52:21|0.0027222
19:52:21|0.0027222
19:52:23|0.0027218
19:52:24|0.0027218
19:52:24|0.0027218
19:52:26|0.0027218
19:52:27|0.0027218
19:52:28|0.0027218
19:52:28|0.0027227
19:52:30|0.0027227
19:52:30|0.0027227
19:52:32|0.0027225
19:52:33|0.0027225
19:52:34|0.0027215
19:52:35|0.0027215
19:52:36|0.0027215
19:52:36|0.0027215
19:52:37|0.0027214
19:52:38|0.0027229
19:52:39|0.0027229
19:52:40|0.0027229
19:52:42|0.0027229
19:52:43|0.0027229
19:52:43|0.0027229
19:52:45|0.0027229
19:52:46|0.0027229
19:52:47|0.0027229
19:52:48|0.0027229
19:52:49|0.0027229
19:52:50|0.0027229
19:52:51|0.0027229
19:52:52|0.002723
19:52:53|0.002723
19:52:55|0.002723
19:52:55|0.002723
19:52:56|0.0027242
19:52:57|0.0027242
19:52:59|0.0027242
19:53:00|0.0027242
19:53:01|0.0027242
19:53:02|0.0027242
19:53:03|0.0027242
19:53:04|0.0027242
19:53:06|0.0027242
19:53:07|0.0027242
19:53:07|0.0027242
19:53:08|0.0027242
19:53:09|0.0027242
19:53:10|0.0027242
19:53:11|0.0027242
19:53:12|0.0027234
19:53:13|0.0027237
19:53:14|0.0027237
19:53:16|0.0027239
19:53:16|0.0027239
19:53:17|0.0027239
19:53:18|0.0027239
19:53:19|0.0027239
19:53:21|0.0027239
19:53:21|0.0027239
19:53:22|0.0027239
19:53:23|0.0027239
19:53:25|0.0027239
19:53:25|0.0027239
19:53:27|0.0027239
19:53:27|0.0027239
19:53:28|0.0027239
19:53:30|0.0027229
19:53:30|0.0027229
19:53:31|0.0027229
19:53:32|0.0027229
19:53:33|0.0027229
19:53:35|0.0027229
19:53:35|0.0027223
19:53:37|0.0027223
19:53:38|0.0027223
19:53:38|0.0027223
19:53:39|0.0027223
19:53:40|0.0027223
19:53:42|0.0027223
19:53:43|0.0027223
19:53:45|0.0027223
19:53:45|0.0027223
19:53:47|0.0027223
19:53:47|0.0027223
19:53:48|0.0027226
19:53:50|0.0027217
19:53:50|0.0027217
19:53:51|0.0027217
19:53:53|0.0027217
19:53:53|0.0027217
19:53:55|0.0027232
19:53:56|0.0027232
19:53:57|0.0027232
19:53:58|0.0027232
19:53:58|0.0027232
19:53:59|0.0027237
19:54:01|0.0027238
19:54:02|0.0027238
19:54:02|0.0027238
19:54:05|0.0027238
19:54:05|0.0027229
19:54:06|0.0027211
19:54:07|0.0027219
19:54:08|0.0027219
19:54:09|0.0027223
19:54:10|0.0027223
19:54:11|0.0027224
19:54:12|0.0027224
19:54:14|0.0027241
19:54:14|0.0027241
19:54:15|0.0027241
19:54:16|0.002725
19:54:17|0.0027252
19:54:18|0.0027254
19:54:19|0.0027254
19:54:20|0.0027254
19:54:21|0.0027254
19:54:22|0.0027254
19:54:23|0.0027254
19:54:24|0.0027254
19:54:25|0.0027253
19:54:27|0.0027255
19:54:27|0.0027255
19:54:28|0.0027258
19:54:29|0.0027258
19:54:30|0.0027259
19:54:31|0.0027259
19:54:32|0.0027256
19:54:33|0.0027256
19:54:34|0.0027248
19:54:35|0.0027248
19:54:36|0.002725
19:54:37|0.002725
19:54:38|0.002725
19:54:39|0.002725
19:54:40|0.002725
19:54:41|0.002725
19:54:42|0.002725
19:54:44|0.002725
19:54:45|0.0027242
19:54:46|0.0027242
19:54:48|0.0027242
19:54:49|0.0027242
19:54:50|0.0027242
19:54:51|0.0027242
19:54:52|0.0027242
19:54:52|0.0027242
19:54:54|0.0027242
19:54:54|0.0027242
19:54:55|0.0027242
19:54:56|0.002725
19:54:57|0.002725
19:54:58|0.002725
19:55:00|0.002725
19:55:01|0.002725
19:55:01|0.0027245
19:55:03|0.0027246
19:55:03|0.0027249
19:55:05|0.0027249
19:55:05|0.0027249
19:55:07|0.0027249
19:55:08|0.0027254
19:55:09|0.0027254
19:55:10|0.0027253
19:55:10|0.0027253
19:55:11|0.0027253
19:55:13|0.0027253
19:55:13|0.0027253
19:55:15|0.0027253
19:55:16|0.0027253
19:55:17|0.0027253
19:55:17|0.002726
19:55:18|0.002726
19:55:20|0.0027264
19:55:21|0.0027264
19:55:22|0.0027264
19:55:23|0.0027264
19:55:24|0.0027265
19:55:25|0.0027265
19:55:26|0.0027265
19:55:27|0.0027265
19:55:28|0.0027265
19:55:29|0.0027265
19:55:30|0.0027265
19:55:31|0.0027265
19:55:32|0.0027265
19:55:33|0.0027265
19:55:34|0.0027265
19:55:35|0.0027265
19:55:36|0.0027265
19:55:37|0.0027265
19:55:38|0.0027265
19:55:39|0.0027262
19:55:40|0.0027262
19:55:41|0.002726
19:55:42|0.002726
19:55:43|0.0027264
19:55:45|0.0027264
19:55:45|0.0027264
19:55:47|0.0027264
19:55:48|0.0027257
19:55:49|0.002726
19:55:50|0.002726
19:55:51|0.002726
19:55:53|0.002726
19:55:53|0.002727
19:55:54|0.002727
19:55:56|0.002727
19:55:57|0.002727
19:55:58|0.002727
19:55:58|0.002727
19:56:00|0.002727
19:56:01|0.002727
19:56:02|0.002727
19:56:03|0.002727
19:56:03|0.002727
19:56:04|0.0027267
19:56:06|0.0027271
19:56:07|0.002727
19:56:08|0.002727
19:56:09|0.002727
19:56:10|0.002727
19:56:11|0.002727
19:56:12|0.002727
19:56:13|0.002727
19:56:14|0.002727
19:56:15|0.002727
19:56:16|0.002727
19:56:17|0.002727
19:56:18|0.002727
19:56:19|0.002727
19:56:20|0.002727
19:56:21|0.0027272
19:56:22|0.0027272
19:56:24|0.0027272
19:56:24|0.0027272
19:56:25|0.0027272
19:56:26|0.0027272
19:56:27|0.0027272
19:56:28|0.0027272
19:56:29|0.0027272
19:56:30|0.0027272
19:56:31|0.0027272
19:56:32|0.0027272
19:56:33|0.0027272
19:56:34|0.0027272
19:56:35|0.0027272
19:56:36|0.0027272
19:56:37|0.0027272
19:56:38|0.0027272
19:56:40|0.0027272
19:56:40|0.0027272
19:56:41|0.0027272
19:56:42|0.0027272
19:56:43|0.0027272
19:56:44|0.0027272
19:56:46|0.0027272
19:56:48|0.0027263
19:56:48|0.0027263
19:56:50|0.0027263
19:56:51|0.0027263
19:56:51|0.0027266
19:56:53|0.0027266
19:56:54|0.0027266
19:56:54|0.0027273
19:56:55|0.0027273
19:56:56|0.0027273
19:56:57|0.0027273
19:56:58|0.0027275
19:56:59|0.0027277
19:57:00|0.0027277
19:57:02|0.0027277
19:57:03|0.0027277
19:57:04|0.0027275
19:57:06|0.0027275
19:57:06|0.0027275
19:57:08|0.0027275
19:57:08|0.0027262
19:57:09|0.0027262
19:57:11|0.0027262
19:57:11|0.0027262
19:57:13|0.0027262
19:57:13|0.0027262
19:57:14|0.0027262
19:57:15|0.0027262
19:57:16|0.0027262
19:57:17|0.0027262
19:57:18|0.0027262
19:57:20|0.0027263
19:57:20|0.0027254
19:57:22|0.0027254
19:57:22|0.0027254
19:57:24|0.0027254
19:57:24|0.0027254
19:57:26|0.0027254
19:57:27|0.0027254
19:57:28|0.0027254
19:57:29|0.0027254
19:57:30|0.0027262
19:57:31|0.0027262
19:57:32|0.0027259
19:57:33|0.0027259
19:57:34|0.0027259
19:57:35|0.0027259
19:57:36|0.0027259
19:57:37|0.0027259
19:57:38|0.0027259
19:57:39|0.0027259
19:57:40|0.0027259
19:57:41|0.0027259
19:57:42|0.0027244
19:57:43|0.0027251
19:57:44|0.0027251
19:57:46|0.0027251
19:57:46|0.0027251
19:57:48|0.002725
19:57:49|0.0027242
19:57:50|0.0027242
19:57:52|0.0027242
19:57:53|0.0027242
19:57:54|0.0027243
19:57:54|0.0027243
19:57:56|0.0027243
19:57:57|0.0027243
19:57:58|0.002723
19:57:59|0.0027226
19:58:00|0.0027226
19:58:00|0.0027245
19:58:01|0.0027243
19:58:03|0.0027243
19:58:04|0.0027243
19:58:05|0.0027243
19:58:05|0.0027248
19:58:07|0.0027248
19:58:08|0.002725
19:58:09|0.002725
19:58:09|0.0027248
19:58:11|0.0027248
19:58:12|0.0027248
19:58:13|0.0027255
19:58:14|0.0027255
19:58:15|0.0027255
19:58:16|0.002725
19:58:17|0.002725
19:58:18|0.0027252
19:58:19|0.0027252
19:58:20|0.0027252
19:58:21|0.0027252
19:58:22|0.0027252
19:58:23|0.0027252
19:58:24|0.0027252
19:58:25|0.0027259
19:58:26|0.0027243
19:58:27|0.0027243
19:58:28|0.0027243
19:58:29|0.0027243
19:58:30|0.0027239
19:58:31|0.0027248
19:58:32|0.0027248
19:58:33|0.0027248
19:58:34|0.0027248
19:58:35|0.0027236
19:58:36|0.0027236
19:58:37|0.0027236
19:58:38|0.0027236
19:58:39|0.0027236
19:58:40|0.002723
19:58:41|0.002723
19:58:42|0.0027227
19:58:43|0.0027229
19:58:44|0.002723
19:58:45|0.002723
19:58:46|0.0027233
19:58:48|0.0027233
19:58:49|0.0027239
19:58:50|0.0027244
19:58:51|0.0027244
19:58:52|0.0027244
19:58:53|0.0027244
19:58:54|0.0027244
19:58:55|0.0027244
19:58:55|0.0027244
19:58:57|0.0027244
19:58:59|0.0027244
19:59:00|0.0027244
19:59:00|0.0027244
19:59:02|0.0027262
19:59:02|0.0027263
19:59:03|0.0027263
19:59:04|0.0027263
19:59:06|0.0027263
19:59:06|0.0027263
19:59:08|0.0027263
19:59:09|0.0027263
19:59:10|0.0027253
19:59:11|0.0027253
19:59:12|0.0027253
19:59:13|0.0027253
19:59:14|0.0027253
19:59:15|0.0027253
19:59:16|0.0027253
19:59:17|0.0027253
19:59:18|0.0027253
19:59:19|0.0027253
19:59:21|0.0027267
19:59:22|0.0027259
19:59:23|0.0027262
19:59:24|0.0027262
19:59:25|0.0027262
19:59:26|0.0027262
19:59:27|0.0027258
19:59:28|0.0027258
19:59:29|0.0027258
19:59:30|0.0027258
19:59:31|0.0027258
19:59:32|0.0027266
19:59:33|0.0027266
19:59:34|0.0027266
19:59:35|0.0027266
19:59:36|0.0027265
19:59:37|0.0027265
19:59:38|0.0027265
19:59:39|0.0027265
19:59:40|0.0027265
19:59:41|0.0027265
19:59:42|0.0027259
19:59:43|0.002726
19:59:44|0.002726
19:59:45|0.002726
19:59:46|0.0027264
19:59:47|0.0027262
19:59:49|0.0027266
19:59:49|0.0027266
19:59:51|0.0027266
19:59:51|0.0027266
19:59:53|0.0027266
19:59:54|0.0027266
19:59:55|0.0027266
19:59:55|0.0027278
19:59:56|0.0027275
19:59:58|0.0027275
19:59:59|0.0027275
20:00:00|0.0027275
20:00:00|0.0027275
20:00:02|0.0027279
20:00:03|0.0027279
20:00:04|0.0027279
20:00:05|0.0027279
20:00:06|0.0027279
20:00:07|0.0027268
20:00:08|0.0027268
20:00:09|0.0027268
20:00:10|0.0027268
20:00:11|0.0027264
20:00:12|0.0027264
20:00:13|0.0027266
20:00:14|0.0027266
20:00:15|0.0027266
20:00:16|0.0027244
20:00:17|0.0027235
20:00:18|0.0027235
20:00:19|0.0027234
20:00:20|0.0027236
20:00:21|0.0027234
20:00:22|0.0027234
20:00:23|0.0027234
20:00:24|0.0027234
20:00:25|0.0027234
20:00:26|0.002723
20:00:28|0.002722
20:00:29|0.002722
20:00:30|0.002722
20:00:30|0.0027216
20:00:32|0.0027216
20:00:33|0.0027216
20:00:33|0.0027216
20:00:35|0.0027213
20:00:35|0.0027213
20:00:37|0.0027213
20:00:38|0.0027213
20:00:39|0.0027211
20:00:40|0.0027211
20:00:41|0.0027211
20:00:41|0.0027211
20:00:42|0.0027211
20:00:44|0.0027216
20:00:44|0.0027213
20:00:45|0.0027213
20:00:47|0.0027211
20:00:48|0.002721
20:00:50|0.0027206
20:00:50|0.0027204
20:00:51|0.0027202
20:00:53|0.00272
20:00:53|0.00272
20:00:55|0.0027193
20:00:55|0.00272
20:00:56|0.00272
20:00:57|0.0027194
20:00:59|0.0027201
20:00:59|0.0027201
20:01:00|0.0027193
20:01:01|0.0027193
20:01:02|0.0027193
20:01:04|0.0027195
20:01:04|0.0027185
20:01:05|0.0027186
20:01:06|0.0027193
20:01:07|0.0027203
20:01:08|0.0027203
20:01:09|0.0027203
20:01:11|0.0027203
20:01:11|0.0027203
20:01:12|0.0027207
20:01:13|0.0027208
20:01:15|0.0027208
20:01:15|0.0027208
20:01:16|0.0027206
20:01:17|0.0027186
20:01:18|0.0027199
20:01:20|0.0027199
20:01:20|0.0027194
20:01:21|0.0027194
20:01:22|0.0027194
20:01:23|0.0027201
20:01:24|0.0027196
20:01:26|0.0027196
20:01:27|0.0027196
20:01:27|0.0027203
20:01:28|0.0027216
20:01:29|0.0027216
20:01:30|0.0027216
20:01:31|0.0027216
20:01:32|0.0027216
20:01:33|0.0027208
20:01:34|0.0027204
20:01:35|0.0027204
20:01:36|0.0027203
20:01:37|0.0027203
20:01:39|0.0027206
20:01:39|0.0027206
20:01:40|0.0027206
20:01:41|0.0027206
20:01:42|0.0027201
20:01:43|0.0027197
20:01:45|0.0027197
20:01:46|0.0027194
20:01:46|0.002719
20:01:48|0.002719
20:01:48|0.0027172
20:01:49|0.0027165
20:01:51|0.0027171
20:01:52|0.0027172
20:01:53|0.0027171
20:01:54|0.0027171
20:01:55|0.0027171
20:01:56|0.0027171
20:01:57|0.0027171
20:01:58|0.0027186
20:01:59|0.0027173
20:02:00|0.0027173
20:02:01|0.0027173
20:02:02|0.0027173
20:02:03|0.0027173
20:02:05|0.0027173
20:02:06|0.0027168
20:02:06|0.0027168
20:02:07|0.0027168
20:02:08|0.0027176
20:02:09|0.0027167
20:02:11|0.0027163
20:02:11|0.002716
20:02:12|0.0027168
20:02:14|0.0027166
20:02:14|0.0027166
20:02:16|0.0027166
20:02:16|0.0027155
20:02:18|0.0027155
20:02:18|0.0027161
20:02:19|0.0027152
20:02:20|0.0027162
20:02:21|0.0027162
20:02:23|0.0027167
20:02:23|0.0027167
20:02:25|0.0027167
20:02:25|0.0027167
20:02:27|0.0027167
20:02:27|0.0027167
20:02:28|0.0027167
20:02:29|0.0027167
20:02:30|0.0027167
20:02:31|0.0027175
20:02:32|0.0027175
20:02:33|0.0027192
20:02:34|0.0027192
20:02:35|0.0027192
20:02:37|0.0027192
20:02:38|0.0027181
20:02:39|0.0027181
20:02:40|0.0027181
20:02:41|0.0027181
20:02:42|0.0027182
20:02:43|0.0027182
20:02:44|0.0027182
20:02:45|0.0027187
20:02:46|0.0027187
20:02:47|0.0027187
20:02:48|0.0027176
20:02:49|0.0027176
20:02:50|0.0027185
20:02:52|0.0027185
20:02:52|0.0027175
20:02:53|0.0027175
20:02:55|0.0027172
20:02:55|0.0027164
20:02:56|0.0027155
20:02:58|0.0027159
20:02:59|0.0027165
20:02:59|0.0027165
20:03:01|0.0027165
20:03:02|0.0027171
20:03:03|0.0027171
20:03:04|0.0027171
20:03:04|0.0027171
20:03:06|0.0027171
20:03:07|0.0027175
20:03:08|0.0027175
20:03:08|0.0027175
20:03:10|0.0027175
20:03:10|0.0027175
20:03:12|0.0027175
20:03:12|0.0027175
20:03:14|0.0027175
20:03:15|0.0027159
20:03:16|0.0027156
20:03:17|0.0027156
20:03:18|0.0027156
20:03:19|0.0027162
20:03:20|0.0027178
20:03:21|0.0027173
20:03:22|0.0027182
20:03:22|0.0027182
20:03:24|0.0027182
20:03:25|0.0027182
20:03:25|0.0027181
20:03:27|0.0027181
20:03:27|0.0027181
20:03:28|0.0027181
20:03:29|0.0027199
20:03:31|0.0027205
20:03:32|0.0027209
20:03:33|0.002721
20:03:34|0.0027215
20:03:35|0.0027215
20:03:35|0.0027214
20:03:37|0.0027215
20:03:38|0.0027215
20:03:39|0.0027215
20:03:40|0.0027215
20:03:41|0.0027209
20:03:42|0.0027216
20:03:43|0.002722
20:03:44|0.0027222
20:03:45|0.0027222
20:03:46|0.0027225
20:03:47|0.0027229
20:03:48|0.0027229
20:03:49|0.0027235
20:03:50|0.0027233
20:03:51|0.0027233
20:03:52|0.0027236
20:03:54|0.0027232
20:03:55|0.0027231
20:03:55|0.0027231
20:03:57|0.0027235
20:03:58|0.0027239
20:03:59|0.0027239
20:04:00|0.0027239
20:04:01|0.002723
20:04:02|0.0027232
20:04:03|0.0027232
20:04:04|0.0027237
20:04:05|0.002724
20:04:06|0.002724
20:04:07|0.002724
20:04:08|0.0027244
20:04:09|0.0027243
20:04:10|0.0027243
20:04:11|0.0027243
20:04:12|0.0027243
20:04:13|0.0027236
20:04:14|0.0027236
20:04:15|0.0027236
20:04:16|0.0027236
20:04:17|0.0027226
20:04:18|0.0027231
20:04:19|0.0027231
20:04:20|0.0027231
20:04:21|0.0027231
20:04:22|0.0027231
20:04:23|0.0027245
20:04:24|0.002725
20:04:26|0.0027255
20:04:26|0.0027255
20:04:27|0.0027255
20:04:28|0.0027265
20:04:30|0.0027259
20:04:30|0.0027259
20:04:31|0.0027259
20:04:32|0.0027259
20:04:33|0.002726
20:04:34|0.0027255
20:04:35|0.0027266
20:04:37|0.0027266
20:04:37|0.0027266
20:04:38|0.0027266
20:04:39|0.0027266
20:04:40|0.0027239
20:04:41|0.0027256
20:04:42|0.0027256
20:04:43|0.0027256
20:04:44|0.0027256
20:04:46|0.0027246
20:04:46|0.0027246
20:04:47|0.0027246
20:04:48|0.0027246
20:04:49|0.0027237
20:04:50|0.0027237
20:04:51|0.0027244
20:04:52|0.0027244
20:04:53|0.0027252
20:04:54|0.002725
20:04:56|0.0027243
20:04:57|0.0027243
20:04:58|0.0027246
20:04:59|0.0027246
20:04:59|0.0027246
20:05:01|0.0027244
20:05:01|0.0027242
20:05:02|0.0027243
20:05:04|0.0027246
20:05:05|0.0027246
20:05:05|0.0027267
20:05:06|0.0027267
20:05:08|0.0027267
20:05:09|0.0027256
20:05:10|0.0027262
20:05:11|0.0027262
20:05:12|0.0027271
20:05:13|0.0027277
20:05:14|0.0027271
20:05:15|0.0027271
20:05:16|0.0027271
20:05:17|0.0027272
20:05:18|0.0027273
20:05:19|0.0027289
20:05:20|0.0027294
20:05:21|0.00273
20:05:22|0.0027305
20:05:23|0.0027307
20:05:24|0.0027307
20:05:25|0.0027305
20:05:26|0.0027305
20:05:27|0.00273
20:05:28|0.002731
20:05:30|0.002731
20:05:30|0.0027315
20:05:31|0.0027314
20:05:32|0.002732
20:05:33|0.0027324
20:05:34|0.0027321
20:05:35|0.0027321
20:05:37|0.0027321
20:05:37|0.0027321
20:05:38|0.0027316
20:05:39|0.0027316
20:05:40|0.0027322
20:05:41|0.0027322
20:05:42|0.0027322
20:05:43|0.0027322
20:05:45|0.0027327
20:05:45|0.0027327
20:05:46|0.0027327
20:05:47|0.0027326
20:05:48|0.0027326
20:05:49|0.0027318
20:05:50|0.0027309
20:05:51|0.0027303
20:05:52|0.0027286
20:05:54|0.0027286
20:05:56|0.0027296
20:05:57|0.0027293
20:05:58|0.0027293
20:05:59|0.0027304
20:06:00|0.0027304
20:06:01|0.0027309
20:06:02|0.002732
20:06:03|0.002732
20:06:04|0.0027323
20:06:05|0.0027323
20:06:06|0.0027325
20:06:07|0.0027303
20:06:08|0.0027297
20:06:09|0.00273
20:06:10|0.00273
20:06:11|0.00273
20:06:12|0.00273
20:06:14|0.0027299
20:06:15|0.0027299
20:06:16|0.0027299
20:06:16|0.0027299
20:06:17|0.0027299
20:06:18|0.0027307
20:06:19|0.0027307
20:06:20|0.0027307
20:06:21|0.0027303
20:06:23|0.0027303
20:06:23|0.0027303
20:06:24|0.0027303
20:06:25|0.0027303
20:06:26|0.0027303
20:06:27|0.0027303
20:06:28|0.0027318
20:06:29|0.0027318
20:06:30|0.0027313
20:06:31|0.0027313
20:06:32|0.0027313
20:06:34|0.0027303
20:06:34|0.0027303
20:06:35|0.0027303
20:06:36|0.0027303
20:06:37|0.0027317
20:06:38|0.0027317
20:06:39|0.0027317
20:06:40|0.0027304
20:06:41|0.0027304
20:06:42|0.00273
20:06:43|0.0027299
20:06:44|0.0027295
20:06:45|0.0027295
20:06:46|0.0027299
20:06:47|0.0027299
20:06:49|0.0027292
20:06:49|0.0027294
20:06:50|0.0027294
20:06:51|0.0027294
20:06:52|0.0027294
20:06:53|0.0027285
20:06:55|0.0027285
20:06:56|0.0027285
20:06:57|0.0027288
20:06:58|0.0027288
20:06:59|0.0027288
20:07:00|0.0027288
20:07:01|0.0027292
20:07:02|0.0027289
20:07:03|0.0027289
20:07:04|0.0027289
20:07:06|0.0027289
20:07:06|0.0027292
20:07:08|0.0027292
20:07:08|0.0027292
20:07:10|0.0027292
20:07:10|0.0027292
20:07:11|0.0027281
20:07:13|0.0027281
20:07:13|0.002728
20:07:15|0.0027275
20:07:16|0.0027279
20:07:16|0.0027279
20:07:18|0.0027279
20:07:19|0.0027279
20:07:20|0.0027279
20:07:21|0.0027293
20:07:22|0.002729
20:07:23|0.002729
20:07:23|0.002729
20:07:25|0.002729
20:07:26|0.0027295
20:07:27|0.0027295
20:07:28|0.0027295
20:07:29|0.0027295
20:07:29|0.0027312
20:07:30|0.0027309
20:07:32|0.0027305
20:07:33|0.0027305
20:07:34|0.0027305
20:07:35|0.0027305
20:07:36|0.0027305
20:07:37|0.0027305
20:07:38|0.0027305
20:07:39|0.0027305
20:07:40|0.0027305
20:07:41|0.0027305
20:07:42|0.0027305
20:07:43|0.0027305
20:07:44|0.0027312
20:07:45|0.0027312
20:07:46|0.0027312
20:07:47|0.0027312
20:07:48|0.0027312
20:07:49|0.0027312
20:07:50|0.0027312
20:07:51|0.0027312
20:07:52|0.0027312
20:07:53|0.0027312
20:07:54|0.0027312
20:07:55|0.0027314
20:07:56|0.0027314
20:07:57|0.0027314
20:07:58|0.0027319
20:07:59|0.0027319
20:08:00|0.002732
20:08:01|0.002732
20:08:03|0.002732
20:08:03|0.002732
20:08:05|0.0027325
20:08:06|0.0027325
20:08:06|0.0027325
20:08:08|0.0027325
20:08:09|0.0027325
20:08:10|0.0027325
20:08:10|0.0027317
20:08:12|0.002731
20:08:13|0.002731
20:08:13|0.002731
20:08:14|0.002731
20:08:16|0.002731
20:08:17|0.0027311
20:08:18|0.0027311
20:08:19|0.0027311
20:08:20|0.0027311
20:08:21|0.0027311
20:08:22|0.0027311
20:08:23|0.0027311
20:08:24|0.0027311
20:08:25|0.0027311
20:08:26|0.0027293
20:08:27|0.0027293
20:08:28|0.0027294
20:08:29|0.0027294
20:08:30|0.0027303
20:08:31|0.0027303
20:08:32|0.0027309
20:08:33|0.0027309
20:08:34|0.0027309
20:08:35|0.0027309
20:08:36|0.0027309
20:08:37|0.0027309
20:08:38|0.0027309
20:08:39|0.0027309
20:08:40|0.0027322
20:08:41|0.0027322
20:08:42|0.0027322
20:08:43|0.0027322
20:08:44|0.0027323
20:08:45|0.0027328
20:08:46|0.0027329
20:08:47|0.0027329
20:08:48|0.0027329
20:08:49|0.0027333
20:08:50|0.0027335
20:08:51|0.0027333
20:08:52|0.0027333
20:08:53|0.002733
20:08:54|0.002733
20:08:55|0.0027331
20:08:56|0.0027335
20:08:58|0.0027345
20:08:59|0.0027346
20:09:00|0.0027346
20:09:01|0.0027346
20:09:02|0.0027346
20:09:03|0.0027346
20:09:04|0.0027346
20:09:05|0.002734
20:09:06|0.002734
20:09:07|0.002734
20:09:08|0.002734
20:09:09|0.002734
20:09:11|0.002734
20:09:11|0.002734
20:09:12|0.002734
20:09:14|0.002734
20:09:14|0.002734
20:09:15|0.002734
20:09:16|0.002734
20:09:18|0.002734
20:09:18|0.002734
20:09:20|0.002734
20:09:21|0.0027327
20:09:22|0.0027327
20:09:23|0.0027327
20:09:23|0.0027327
20:09:24|0.0027327
20:09:25|0.0027333
20:09:26|0.0027333
20:09:27|0.0027333
20:09:28|0.0027333
20:09:29|0.0027324
20:09:31|0.0027327
20:09:32|0.0027327
20:09:33|0.0027327
20:09:33|0.0027327
20:09:35|0.002732
20:09:36|0.002732
20:09:37|0.002732
20:09:38|0.002732
20:09:38|0.002732
20:09:39|0.002732
20:09:40|0.002732
20:09:42|0.002732
20:09:42|0.0027316
20:09:44|0.0027316
20:09:44|0.0027316
20:09:45|0.0027316
20:09:46|0.0027316
20:09:47|0.0027316
20:09:49|0.0027316
20:09:49|0.0027316
20:09:51|0.0027316
20:09:51|0.0027316
20:09:52|0.0027316
20:09:54|0.0027316
20:09:54|0.0027316
20:09:55|0.0027316
20:09:57|0.0027316
20:09:57|0.0027316
20:09:59|0.0027316
20:10:00|0.0027316
20:10:01|0.0027316
20:10:02|0.0027316
20:10:03|0.0027331
20:10:04|0.0027331
20:10:05|0.0027331
20:10:06|0.0027331
20:10:07|0.0027331
20:10:08|0.0027331
20:10:09|0.0027331
20:10:10|0.0027323
20:10:11|0.0027323
20:10:12|0.0027323
20:10:13|0.0027323
20:10:14|0.0027323
20:10:15|0.0027317
20:10:16|0.0027317
20:10:17|0.0027317
20:10:18|0.0027317
20:10:19|0.0027317
20:10:20|0.0027317
20:10:21|0.0027317
20:10:22|0.0027331
20:10:23|0.0027331
20:10:24|0.0027331
20:10:25|0.0027331
20:10:26|0.0027343
20:10:27|0.0027343
20:10:28|0.002735
20:10:29|0.002735
20:10:30|0.002735
20:10:31|0.0027353
20:10:32|0.002736
20:10:33|0.002736
20:10:34|0.0027365
20:10:35|0.0027369
20:10:36|0.0027369
20:10:37|0.0027367
20:10:38|0.0027367
20:10:39|0.0027376
20:10:40|0.0027379
20:10:41|0.0027379
20:10:43|0.0027379
20:10:43|0.0027379
20:10:44|0.0027375
20:10:45|0.002738
20:10:46|0.002738
20:10:47|0.002738
20:10:48|0.0027376
20:10:49|0.0027376
20:10:50|0.0027376
20:10:51|0.0027376
20:10:52|0.0027376
20:10:53|0.0027368
20:10:54|0.0027368
20:10:55|0.0027356
20:10:56|0.0027356
20:10:57|0.0027356
20:10:59|0.0027356
20:11:00|0.0027367
20:11:02|0.0027367
20:11:02|0.0027367
20:11:03|0.0027367
20:11:05|0.0027367
20:11:05|0.0027367
20:11:07|0.0027367
20:11:07|0.0027367
20:11:08|0.0027367
20:11:09|0.0027367
20:11:11|0.0027367
20:11:11|0.0027357
20:11:12|0.0027357
20:11:13|0.0027366
20:11:15|0.0027366
20:11:15|0.0027369
20:11:16|0.0027369
20:11:17|0.0027369
20:11:18|0.0027369
20:11:19|0.0027379
20:11:20|0.0027375
20:11:21|0.0027375
20:11:23|0.0027375
20:11:23|0.0027375
20:11:25|0.002737
20:11:26|0.0027374
20:11:27|0.0027374
20:11:28|0.0027374
20:11:29|0.0027374
20:11:30|0.0027381
20:11:31|0.0027381
20:11:32|0.0027378
20:11:33|0.0027378
20:11:34|0.0027381
20:11:35|0.0027383
20:11:36|0.0027383
20:11:37|0.0027379
20:11:38|0.0027379
20:11:39|0.0027379
20:11:40|0.0027384
20:11:41|0.0027384
20:11:43|0.0027383
20:11:43|0.0027379
20:11:44|0.002739
20:11:45|0.0027394
20:11:46|0.0027387
20:11:47|0.0027387
20:11:48|0.0027394
20:11:49|0.0027394
20:11:50|0.0027395
20:11:51|0.0027395
20:11:52|0.00274
20:11:53|0.00274
20:11:54|0.0027411
20:11:55|0.0027407
20:11:56|0.002741
20:11:57|0.0027415
20:11:58|0.0027416
20:12:00|0.0027415
20:12:00|0.0027415
20:12:02|0.0027415
20:12:03|0.0027415
20:12:03|0.0027415
20:12:06|0.0027415
20:12:06|0.0027417
20:12:07|0.0027413
20:12:08|0.0027413
20:12:10|0.0027413
20:12:10|0.0027413
20:12:12|0.0027407
20:12:12|0.0027407
20:12:13|0.0027407
20:12:14|0.002741
20:12:15|0.002741
20:12:16|0.002741
20:12:18|0.0027414
20:12:18|0.0027414
20:12:19|0.0027413
20:12:20|0.0027413
20:12:21|0.0027411
20:12:22|0.0027411
20:12:23|0.0027411
20:12:24|0.0027412
20:12:26|0.0027412
20:12:26|0.0027412
20:12:27|0.0027412
20:12:28|0.0027412
20:12:29|0.0027402
20:12:31|0.0027402
20:12:31|0.0027409
20:12:32|0.0027412
20:12:34|0.0027412
20:12:34|0.0027411
20:12:35|0.0027411
20:12:36|0.0027429
20:12:38|0.0027427
20:12:39|0.002743
20:12:40|0.0027429
20:12:41|0.0027433
20:12:42|0.002743
20:12:42|0.002743
20:12:44|0.0027433
20:12:44|0.0027432
20:12:45|0.0027435
20:12:47|0.0027432
20:12:47|0.0027438
20:12:48|0.0027423
20:12:49|0.0027416
20:12:51|0.0027416
20:12:52|0.0027416
20:12:52|0.0027416
20:12:54|0.0027435
20:12:55|0.0027432
20:12:56|0.0027438
20:12:56|0.002744
20:12:58|0.0027441
20:12:59|0.0027437
20:12:59|0.0027437
20:13:02|0.0027437
20:13:03|0.0027433
20:13:03|0.0027433
20:13:04|0.0027433
20:13:06|0.0027443
20:13:07|0.0027438
20:13:08|0.0027438
20:13:09|0.0027432
20:13:10|0.0027432
20:13:11|0.0027447
20:13:12|0.002745
20:13:13|0.0027452
20:13:14|0.0027446
20:13:15|0.0027445
20:13:16|0.0027445
20:13:17|0.002745
20:13:18|0.002745
20:13:19|0.0027458
20:13:20|0.0027458
20:13:21|0.0027449
20:13:22|0.0027459
20:13:23|0.0027469
20:13:24|0.0027462
20:13:25|0.0027471
20:13:26|0.0027461
20:13:27|0.0027471
20:13:28|0.0027471
20:13:29|0.0027471
20:13:30|0.0027471
20:13:31|0.0027471
20:13:32|0.0027458
20:13:33|0.0027458
20:13:34|0.0027458
20:13:35|0.0027458
20:13:36|0.0027458
20:13:37|0.0027458
20:13:38|0.0027458
20:13:39|0.0027457
20:13:40|0.0027457
20:13:41|0.0027457
20:13:42|0.0027457
20:13:43|0.0027457
20:13:44|0.0027457
20:13:45|0.0027457
20:13:46|0.0027457
20:13:47|0.0027457
20:13:48|0.0027457
20:13:49|0.0027457
20:13:51|0.0027469
20:13:51|0.0027469
20:13:52|0.0027469
20:13:53|0.0027457
20:13:54|0.0027459
20:13:55|0.0027457
20:13:56|0.0027442
20:13:57|0.0027442
20:13:58|0.0027451
20:13:59|0.0027451
20:14:00|0.0027447
20:14:02|0.0027429
20:14:03|0.0027429
20:14:04|0.0027429
20:14:05|0.0027429
20:14:06|0.0027426
20:14:07|0.0027426
20:14:08|0.0027415
20:14:09|0.0027418
20:14:10|0.0027419
20:14:11|0.0027422
20:14:12|0.0027422
20:14:14|0.0027422
20:14:14|0.0027411
20:14:15|0.0027409
20:14:16|0.0027409
20:14:18|0.0027417
20:14:19|0.0027417
20:14:20|0.0027417
20:14:20|0.0027411
20:14:22|0.0027411
20:14:23|0.0027411
20:14:23|0.0027411
20:14:25|0.0027411
20:14:26|0.0027431
20:14:27|0.0027443
20:14:27|0.0027453
20:14:29|0.0027451
20:14:30|0.0027451
20:14:31|0.0027451
20:14:31|0.0027465
20:14:33|0.0027465
20:14:33|0.0027465
20:14:34|0.0027465
20:14:36|0.0027465
20:14:37|0.0027465
20:14:38|0.0027475
20:14:39|0.0027488
20:14:40|0.0027478
20:14:41|0.0027478
20:14:42|0.0027478
20:14:43|0.0027478
20:14:44|0.0027489
20:14:45|0.0027485
20:14:46|0.0027484
20:14:47|0.0027495
20:14:48|0.00275
20:14:49|0.0027491
20:14:50|0.002751
20:14:51|0.0027512
20:14:52|0.0027514
20:14:53|0.0027513
20:14:54|0.0027511
20:14:55|0.0027516
20:14:56|0.0027516
20:14:57|0.0027521
20:14:58|0.0027521
20:14:59|0.0027517
20:15:00|0.0027517
20:15:01|0.0027517
20:15:02|0.0027512
20:15:04|0.0027512
20:15:05|0.0027498
20:15:06|0.0027486
20:15:07|0.0027486
20:15:08|0.0027486
20:15:09|0.0027486
20:15:10|0.002748
20:15:11|0.002748
20:15:12|0.002748
20:15:13|0.0027461
20:15:14|0.0027461
20:15:15|0.002747
20:15:16|0.002747
20:15:17|0.002748
20:15:18|0.002748
20:15:19|0.002748
20:15:20|0.002748
20:15:21|0.002748
20:15:22|0.0027483
20:15:23|0.0027483
20:15:24|0.0027483
20:15:25|0.0027483
20:15:26|0.0027483
20:15:27|0.0027483
20:15:28|0.0027486
20:15:29|0.0027486
20:15:30|0.0027486
20:15:31|0.0027473
20:15:32|0.0027473
20:15:33|0.0027487
20:15:34|0.0027487
20:15:35|0.0027487
20:15:36|0.0027487
20:15:37|0.0027487
20:15:38|0.0027487
20:15:39|0.0027502
20:15:40|0.0027502
20:15:41|0.0027502
20:15:42|0.0027508
20:15:43|0.0027508
20:15:44|0.0027508
20:15:45|0.0027489
20:15:46|0.0027493
20:15:47|0.0027493
20:15:48|0.0027509
20:15:49|0.0027509
20:15:50|0.0027496
20:15:51|0.0027496
20:15:52|0.0027483
20:15:53|0.0027472
20:15:54|0.0027472
20:15:56|0.0027481
20:15:56|0.0027481
20:15:57|0.0027481
20:15:58|0.0027481
20:15:59|0.0027481
20:16:00|0.0027481
20:16:01|0.0027487
20:16:02|0.0027487
20:16:03|0.0027486
20:16:05|0.0027495
20:16:06|0.0027489
20:16:06|0.0027489
20:16:08|0.0027506
20:16:09|0.0027506
20:16:10|0.002751
20:16:11|0.0027509
20:16:12|0.0027515
20:16:13|0.0027515
20:16:14|0.0027515
20:16:15|0.0027515
20:16:16|0.002752
20:16:17|0.0027524
20:16:18|0.0027527
20:16:19|0.0027529
20:16:20|0.0027529
20:16:21|0.0027533
20:16:22|0.0027533
20:16:23|0.0027533
20:16:24|0.0027529
20:16:25|0.0027529
20:16:26|0.0027529
20:16:27|0.0027529
20:16:28|0.002751
20:16:29|0.002751
20:16:30|0.002751
20:16:31|0.0027519
20:16:32|0.0027519
20:16:33|0.0027519
20:16:34|0.0027519
20:16:35|0.0027519
20:16:36|0.0027516
20:16:37|0.0027516
20:16:39|0.0027509
20:16:39|0.0027509
20:16:41|0.0027509
20:16:41|0.0027506
20:16:42|0.0027506
20:16:44|0.0027506
20:16:44|0.0027527
20:16:45|0.0027521
20:16:47|0.0027521
20:16:47|0.0027509
20:16:48|0.0027498
20:16:49|0.0027498
20:16:50|0.0027497
20:16:51|0.0027497
20:16:52|0.0027497
20:16:53|0.0027497
20:16:54|0.0027497
20:16:55|0.0027497
20:16:56|0.0027497
20:16:57|0.0027497
20:16:58|0.0027516
20:16:59|0.0027516
20:17:00|0.0027516
20:17:02|0.0027486
20:17:02|0.0027511
20:17:03|0.0027497
20:17:04|0.0027496
20:17:05|0.0027496
20:17:07|0.0027496
20:17:08|0.0027512
20:17:09|0.0027518
20:17:10|0.0027518
20:17:11|0.0027526
20:17:12|0.0027526
20:17:13|0.0027526
20:17:14|0.0027504
20:17:15|0.0027504
20:17:16|0.0027515
20:17:17|0.0027507
20:17:18|0.0027508
20:17:19|0.0027503
20:17:20|0.0027511
20:17:21|0.0027535
20:17:22|0.0027523
20:17:23|0.0027531
20:17:24|0.0027531
20:17:25|0.0027537
20:17:26|0.0027539
20:17:27|0.0027552
20:17:28|0.0027552
20:17:29|0.0027548
20:17:30|0.0027544
20:17:31|0.0027547
20:17:32|0.0027559
20:17:33|0.0027563
20:17:34|0.0027579
20:17:35|0.0027579
20:17:36|0.0027579
20:17:37|0.0027579
20:17:38|0.002755
20:17:39|0.0027545
20:17:40|0.0027547
20:17:41|0.0027547
20:17:42|0.0027546
20:17:43|0.0027547
20:17:44|0.0027551
20:17:45|0.002754
20:17:46|0.0027539
20:17:47|0.0027535
20:17:48|0.0027535
20:17:49|0.0027535
20:17:50|0.0027535
20:17:51|0.0027535
20:17:52|0.002753
20:17:53|0.002752
20:17:54|0.0027519
20:17:55|0.0027515
20:17:56|0.0027515
20:17:57|0.0027545
20:17:58|0.0027529
20:17:59|0.0027525
20:18:01|0.0027521
20:18:01|0.0027533
20:18:02|0.0027533
20:18:03|0.0027533
20:18:04|0.002756
20:18:06|0.0027575
20:18:08|0.0027566
20:18:09|0.0027549
20:18:09|0.0027525
20:18:11|0.0027533
20:18:12|0.0027572
20:18:13|0.0027572
20:18:14|0.0027572
20:18:15|0.0027572
20:18:16|0.0027572
20:18:17|0.0027577
20:18:18|0.0027577
20:18:20|0.0027577
20:18:20|0.0027564
20:18:21|0.0027564
20:18:22|0.0027564
20:18:24|0.0027552
20:18:25|0.0027552
20:18:26|0.0027552
20:18:27|0.0027566
20:18:28|0.0027566
20:18:29|0.0027563
20:18:30|0.0027563
20:18:31|0.0027563
20:18:32|0.0027563
20:18:33|0.0027563
20:18:34|0.0027563
20:18:35|0.0027563
20:18:36|0.0027553
20:18:37|0.0027544
20:18:38|0.0027544
20:18:39|0.0027544
20:18:40|0.0027544
20:18:42|0.0027544
20:18:42|0.0027544
20:18:44|0.0027544
20:18:44|0.0027544
20:18:45|0.0027538
20:18:46|0.0027538
20:18:48|0.0027538
20:18:48|0.0027538
20:18:49|0.0027533
20:18:50|0.0027538
20:18:51|0.0027538
20:18:53|0.0027538
20:18:53|0.0027538
20:18:54|0.0027538
20:18:55|0.0027538
20:18:57|0.0027538
20:18:57|0.0027538
20:18:58|0.0027538
20:19:00|0.0027538
20:19:00|0.0027538
20:19:02|0.0027577
20:19:03|0.0027577
20:19:04|0.002759
20:19:04|0.0027593
20:19:06|0.0027588
20:19:07|0.0027588
20:19:08|0.0027588
20:19:10|0.0027593
20:19:11|0.0027593
20:19:12|0.0027587
20:19:13|0.0027587
20:19:15|0.0027571
20:19:16|0.0027586
20:19:17|0.0027586
20:19:18|0.0027564
20:19:19|0.0027563
20:19:21|0.0027563
20:19:21|0.0027549
20:19:23|0.0027549
20:19:24|0.002754
20:19:25|0.0027535
20:19:26|0.0027535
20:19:26|0.0027527
20:19:28|0.0027544
20:19:28|0.0027544
20:19:29|0.002752
20:19:31|0.002752
20:19:32|0.0027519
20:19:33|0.0027521
20:19:35|0.002751
20:19:35|0.002751
20:19:36|0.002751
20:19:37|0.002751
20:19:38|0.002751
20:19:39|0.0027531
20:19:40|0.0027531
20:19:42|0.0027538
20:19:42|0.0027539
20:19:43|0.0027546
20:19:44|0.0027544
20:19:45|0.002754
20:19:46|0.002754
20:19:47|0.0027527
20:19:48|0.0027527
20:19:50|0.0027527
20:19:50|0.0027527
20:19:51|0.0027527
20:19:53|0.0027527
20:19:54|0.0027516
20:19:54|0.0027516
20:19:55|0.0027507
20:19:56|0.0027507
20:19:57|0.0027505
20:19:58|0.0027505
20:19:59|0.0027506
20:20:00|0.0027506
20:20:02|0.0027495
20:20:02|0.0027495
20:20:04|0.0027495
20:20:04|0.0027495
20:20:05|0.0027495
20:20:06|0.0027497
20:20:08|0.0027499
20:20:09|0.0027499
20:20:10|0.0027503
20:20:11|0.0027503
20:20:12|0.0027503
20:20:14|0.0027503
20:20:15|0.0027506
20:20:16|0.0027506
20:20:17|0.0027495
20:20:18|0.0027495
20:20:19|0.0027495
20:20:21|0.0027495
20:20:21|0.0027495
20:20:22|0.0027496
20:20:24|0.0027501
20:20:24|0.0027496
20:20:25|0.0027496
20:20:26|0.0027506
20:20:27|0.0027506
20:20:29|0.0027508
20:20:29|0.0027508
20:20:31|0.0027508
20:20:32|0.0027508
20:20:32|0.0027522
20:20:34|0.0027526
20:20:34|0.0027531
20:20:36|0.0027531
20:20:36|0.0027531
20:20:37|0.0027531
20:20:38|0.0027531
20:20:40|0.0027503
20:20:40|0.0027503
20:20:41|0.0027503
20:20:43|0.0027503
20:20:44|0.0027503
20:20:45|0.0027503
20:20:46|0.002751
20:20:47|0.002751
20:20:48|0.0027511
20:20:49|0.0027511
20:20:49|0.0027511
20:20:51|0.0027511
20:20:51|0.0027511
20:20:52|0.0027495
20:20:54|0.0027495
20:20:54|0.0027506
20:20:56|0.0027506
20:20:56|0.0027506
20:20:58|0.0027506
20:20:59|0.0027506
20:21:00|0.0027506
20:21:01|0.0027496
20:21:01|0.0027499
20:21:03|0.0027499
20:21:03|0.0027504
20:21:05|0.0027504
20:21:05|0.0027495
20:21:06|0.0027475
20:21:08|0.0027466
20:21:10|0.0027486
20:21:11|0.0027461
20:21:12|0.002746
20:21:12|0.0027435
20:21:15|0.0027425
20:21:16|0.0027425
20:21:17|0.0027427
20:21:18|0.0027436
20:21:19|0.0027434
20:21:20|0.0027442
20:21:21|0.0027446
20:21:22|0.0027446
20:21:23|0.0027458
20:21:24|0.0027461
20:21:25|0.0027461
20:21:26|0.0027463
20:21:27|0.0027463
20:21:28|0.0027466
20:21:29|0.0027466
20:21:30|0.0027466
20:21:31|0.0027466
20:21:32|0.0027461
20:21:33|0.0027461
20:21:34|0.0027461
20:21:35|0.002747
20:21:36|0.0027453
20:21:37|0.0027475
20:21:38|0.0027488
20:21:39|0.00275
20:21:40|0.002748
20:21:41|0.002748
20:21:42|0.002748
20:21:43|0.0027501
20:21:44|0.0027509
20:21:45|0.0027509
20:21:46|0.0027509
20:21:47|0.0027509
20:21:48|0.0027498
20:21:49|0.0027498
20:21:50|0.0027498
20:21:51|0.002747
20:21:52|0.002747
20:21:53|0.002747
20:21:54|0.002748
20:21:55|0.0027486
20:21:56|0.0027486
20:21:57|0.0027486
20:21:59|0.0027492
20:22:00|0.0027492
20:22:00|0.0027498
20:22:01|0.0027498
20:22:02|0.0027498
20:22:03|0.0027498
20:22:04|0.0027496
20:22:05|0.0027493
20:22:07|0.0027475
20:22:07|0.0027475
20:22:08|0.0027475
20:22:10|0.0027482
20:22:10|0.0027482
20:22:12|0.0027482
20:22:13|0.0027482
20:22:14|0.0027476
20:22:14|0.0027476
20:22:15|0.0027476
20:22:16|0.0027477
20:22:17|0.0027477
20:22:19|0.0027477
20:22:20|0.0027477
20:22:21|0.0027474
20:22:22|0.0027474
20:22:23|0.0027474
20:22:23|0.0027464
20:22:25|0.002746
20:22:26|0.0027467
20:22:27|0.0027474
20:22:28|0.0027474
20:22:29|0.0027474
20:22:30|0.0027482
20:22:31|0.0027482
20:22:32|0.0027482
20:22:33|0.0027476
20:22:34|0.0027476
20:22:35|0.0027476
20:22:36|0.0027476
20:22:37|0.0027476
20:22:38|0.0027476
20:22:39|0.0027476
20:22:40|0.0027476
20:22:41|0.0027481
20:22:42|0.0027481
20:22:43|0.0027481
20:22:44|0.0027481
20:22:45|0.0027481
20:22:46|0.0027463
20:22:47|0.0027453
20:22:48|0.0027453
20:22:49|0.0027445
20:22:50|0.0027442
20:22:51|0.0027441
20:22:52|0.0027442
20:22:53|0.002744
20:22:54|0.0027444
20:22:55|0.0027448
20:22:56|0.0027448
20:22:57|0.0027448
20:22:58|0.0027448
20:22:59|0.0027447
20:23:00|0.0027447
20:23:01|0.0027456
20:23:02|0.0027467
20:23:03|0.0027476
20:23:04|0.0027476
20:23:05|0.0027476
20:23:06|0.0027476
20:23:07|0.0027476
20:23:08|0.0027476
20:23:09|0.0027476
20:23:11|0.0027476
20:23:11|0.0027476
20:23:13|0.0027469
20:23:14|0.0027469
20:23:15|0.0027469
20:23:16|0.0027469
20:23:17|0.0027469
20:23:17|0.0027469
20:23:18|0.00275
20:23:19|0.0027505
20:23:22|0.002751
20:23:22|0.0027514
20:23:24|0.0027514
20:23:24|0.0027514
20:23:25|0.0027514
20:23:26|0.0027514
20:23:27|0.0027514
20:23:29|0.0027514
20:23:30|0.0027479
20:23:31|0.0027479
20:23:31|0.0027465
20:23:32|0.0027465
20:23:34|0.0027465
20:23:35|0.0027465
20:23:35|0.0027465
20:23:37|0.0027466
20:23:38|0.0027466
20:23:39|0.0027466
20:23:39|0.0027466
20:23:40|0.0027466
20:23:42|0.0027466
20:23:42|0.0027466
20:23:44|0.0027466
20:23:45|0.0027471
20:23:45|0.0027471
20:23:47|0.0027471
20:23:48|0.0027471
20:23:49|0.0027471
20:23:50|0.0027471
20:23:51|0.0027468
20:23:52|0.0027468
20:23:52|0.0027466
20:23:54|0.0027455
20:23:55|0.0027455
20:23:56|0.0027455
20:23:56|0.0027455
20:23:57|0.0027455
20:23:58|0.002745
20:23:59|0.002745
20:24:01|0.0027447
20:24:02|0.0027447
20:24:03|0.0027446
20:24:04|0.0027446
20:24:05|0.0027452
20:24:05|0.0027443
20:24:07|0.0027421
20:24:08|0.0027415
20:24:09|0.0027396
20:24:10|0.0027407
20:24:11|0.0027407
20:24:12|0.0027394
20:24:13|0.0027392
20:24:14|0.0027392
20:24:15|0.0027392
20:24:16|0.00274
20:24:17|0.0027402
20:24:19|0.0027402
20:24:20|0.0027417
20:24:21|0.0027428
20:24:21|0.0027418
20:24:23|0.0027418
20:24:24|0.0027418
20:24:25|0.002744
20:24:26|0.0027443
20:24:27|0.0027443
20:24:28|0.0027436
20:24:29|0.0027436
20:24:30|0.0027436
20:24:31|0.0027436
20:24:32|0.0027438
20:24:33|0.0027437
20:24:34|0.0027437
20:24:35|0.0027437
20:24:36|0.0027437
20:24:37|0.0027437
20:24:38|0.0027437
20:24:39|0.0027437
20:24:40|0.0027437
20:24:41|0.0027437
20:24:42|0.0027437
20:24:43|0.002742
20:24:44|0.002742
20:24:45|0.002742
20:24:46|0.002742
20:24:47|0.0027425
20:24:48|0.0027425
20:24:49|0.0027425
20:24:50|0.0027425
20:24:51|0.0027404
20:24:52|0.0027404
20:24:53|0.00274
20:24:54|0.0027417
20:24:55|0.0027416
20:24:56|0.0027426
20:24:57|0.0027426
20:24:58|0.0027426
20:24:59|0.0027422
20:25:00|0.0027422
20:25:01|0.0027422
20:25:02|0.0027422
20:25:03|0.0027422
20:25:04|0.0027422
20:25:05|0.0027395
20:25:06|0.0027406
20:25:07|0.002738
20:25:08|0.002739
20:25:09|0.0027388
20:25:10|0.0027388
20:25:11|0.0027394
20:25:13|0.0027394
20:25:14|0.0027386
20:25:15|0.0027386
20:25:17|0.0027394
20:25:18|0.0027394
20:25:18|0.0027394
20:25:19|0.0027394
20:25:20|0.0027394
20:25:23|0.0027377
20:25:24|0.0027383
20:25:24|0.0027383
20:25:25|0.0027383
20:25:26|0.0027392
20:25:27|0.0027392
20:25:28|0.0027392
20:25:29|0.0027399
20:25:31|0.0027403
20:25:31|0.002741
20:25:32|0.002741
20:25:33|0.002741
20:25:34|0.002741
20:25:35|0.0027392
20:25:37|0.0027392
20:25:38|0.0027392
20:25:39|0.0027392
20:25:39|0.0027392
20:25:41|0.0027392
20:25:41|0.0027408
20:25:43|0.0027408
20:25:44|0.0027414
20:25:44|0.0027419
20:25:45|0.0027419
20:25:46|0.002742
20:25:47|0.002742
20:25:49|0.002742
20:25:50|0.0027415
20:25:50|0.0027415
20:25:51|0.0027422
20:25:52|0.0027422
20:25:54|0.0027422
20:25:55|0.0027425
20:25:56|0.0027427
20:25:57|0.002743
20:25:58|0.0027434
20:25:59|0.002744
20:26:00|0.002744
20:26:02|0.002744
20:26:02|0.0027428
20:26:03|0.0027428
20:26:04|0.0027428
20:26:05|0.0027407
20:26:06|0.0027395
20:26:07|0.0027395
20:26:08|0.0027395
20:26:09|0.0027395
20:26:10|0.0027392
20:26:11|0.002739
20:26:12|0.002739
20:26:13|0.0027385
20:26:14|0.0027385
20:26:15|0.0027385
20:26:16|0.0027385
20:26:17|0.0027385
20:26:18|0.0027409
20:26:19|0.0027401
20:26:21|0.0027401
20:26:21|0.0027401
20:26:22|0.0027401
20:26:24|0.0027415
20:26:24|0.0027419
20:26:25|0.0027419
20:26:26|0.0027419
20:26:27|0.0027419
20:26:29|0.0027415
20:26:29|0.0027415
20:26:30|0.0027415
20:26:32|0.0027415
20:26:32|0.0027422
20:26:33|0.0027422
20:26:35|0.0027417
20:26:36|0.0027417
20:26:37|0.0027427
20:26:38|0.0027427
20:26:39|0.0027423
20:26:40|0.002741
20:26:41|0.002741
20:26:42|0.002741
20:26:43|0.002741
20:26:44|0.002741
20:26:45|0.002741
20:26:46|0.0027418
20:26:47|0.0027418
20:26:48|0.0027418
20:26:49|0.0027418
20:26:50|0.0027418
20:26:51|0.0027424
20:26:52|0.002743
20:26:53|0.0027435
20:26:54|0.0027444
20:26:55|0.0027444
20:26:56|0.0027441
20:26:57|0.0027441
20:26:58|0.0027441
20:26:59|0.0027445
20:27:00|0.0027445
20:27:01|0.0027445
20:27:02|0.002745
20:27:03|0.002745
20:27:04|0.002745
20:27:05|0.002745
20:27:06|0.002745
20:27:07|0.002745
20:27:08|0.002745
20:27:09|0.002745
20:27:10|0.002745
20:27:11|0.002745
20:27:12|0.0027444
20:27:13|0.0027444
20:27:14|0.0027438
20:27:16|0.0027438
20:27:17|0.0027428
20:27:17|0.0027428
20:27:19|0.0027419
20:27:20|0.0027419
20:27:20|0.0027419
20:27:22|0.002742
20:27:23|0.002742
20:27:24|0.002742
20:27:24|0.0027427
20:27:26|0.0027427
20:27:26|0.0027424
20:27:28|0.0027422
20:27:30|0.0027425
20:27:31|0.0027425
20:27:31|0.0027425
20:27:32|0.0027425
20:27:34|0.0027425
20:27:35|0.0027425
20:27:35|0.0027425
20:27:36|0.0027425
20:27:37|0.0027425
20:27:39|0.0027425
20:27:39|0.0027425
20:27:41|0.0027425
20:27:41|0.0027425
20:27:42|0.0027425
20:27:44|0.0027454
20:27:45|0.0027438
20:27:46|0.0027438
20:27:47|0.0027435
20:27:48|0.0027435
20:27:49|0.0027432
20:27:50|0.0027432
20:27:51|0.0027432
20:27:52|0.0027432
20:27:53|0.0027432
20:27:54|0.0027432
20:27:56|0.0027432
20:27:56|0.0027432
20:27:57|0.0027432
20:27:58|0.0027432
20:28:00|0.0027419
20:28:01|0.0027419
20:28:01|0.0027419
20:28:03|0.0027419
20:28:04|0.0027422
20:28:05|0.0027422
20:28:05|0.0027427
20:28:06|0.0027427
20:28:08|0.0027439
20:28:08|0.0027439
20:28:09|0.0027418
20:28:10|0.0027418
20:28:12|0.0027418
20:28:12|0.0027418
20:28:14|0.0027418
20:28:14|0.0027429
20:28:16|0.0027436
20:28:17|0.0027436
20:28:18|0.0027438
20:28:19|0.0027438
20:28:20|0.0027446
20:28:21|0.0027455
20:28:22|0.0027457
20:28:23|0.0027463
20:28:24|0.0027465
20:28:25|0.0027465
20:28:26|0.0027465
20:28:27|0.0027465
20:28:28|0.0027465
20:28:29|0.0027465
20:28:30|0.0027438
20:28:32|0.0027443
20:28:33|0.0027443
20:28:34|0.0027451
20:28:34|0.0027451
20:28:35|0.0027451
20:28:37|0.0027451
20:28:38|0.0027451
20:28:39|0.0027445
20:28:39|0.0027445
20:28:41|0.0027445
20:28:41|0.0027436
20:28:42|0.0027436
20:28:43|0.0027436
20:28:45|0.0027434
20:28:45|0.0027434
20:28:46|0.0027434
20:28:48|0.0027434
20:28:49|0.0027434
20:28:50|0.0027441
20:28:51|0.0027441
20:28:52|0.0027441
20:28:53|0.0027444
20:28:54|0.0027444
20:28:55|0.0027444
20:28:56|0.0027444
20:28:57|0.0027444
20:28:58|0.0027444
20:28:59|0.0027444
20:29:00|0.0027444
20:29:01|0.0027444
20:29:02|0.0027444
20:29:03|0.0027441
20:29:04|0.0027441
20:29:05|0.0027441
20:29:06|0.0027447
20:29:07|0.0027447
20:29:08|0.0027447
20:29:09|0.0027447
20:29:10|0.0027447
20:29:11|0.0027447
20:29:12|0.0027447
20:29:13|0.0027447
20:29:14|0.0027446
20:29:15|0.0027446
20:29:17|0.0027446
20:29:18|0.0027446
20:29:19|0.0027447
20:29:20|0.0027447
20:29:21|0.0027447
20:29:22|0.0027447
20:29:24|0.0027441
20:29:24|0.0027441
20:29:26|0.0027436
20:29:26|0.0027436
20:29:27|0.0027436
20:29:28|0.0027435
20:29:29|0.0027437
20:29:30|0.0027437
20:29:31|0.0027437
20:29:32|0.0027437
20:29:34|0.0027437
20:29:34|0.0027437
20:29:35|0.0027437
20:29:36|0.0027447
20:29:37|0.0027416
20:29:38|0.0027416
20:29:40|0.0027418
20:29:41|0.002741
20:29:41|0.002741
20:29:42|0.002741
20:29:43|0.002741
20:29:44|0.0027402
20:29:45|0.0027402
20:29:46|0.0027415
20:29:47|0.0027415
20:29:48|0.0027415
20:29:49|0.0027417
20:29:50|0.0027412
20:29:52|0.0027412
20:29:52|0.0027419
20:29:54|0.0027419
20:29:54|0.0027418
20:29:56|0.0027419
20:29:57|0.0027419
20:29:58|0.0027423
20:29:59|0.0027423
20:30:00|0.0027415
20:30:01|0.0027415
20:30:02|0.0027415
20:30:03|0.0027415
20:30:04|0.0027415
20:30:05|0.0027415
20:30:06|0.0027415
20:30:07|0.0027415
20:30:08|0.0027415
20:30:09|0.0027415
20:30:10|0.0027426
20:30:11|0.0027426
20:30:12|0.0027421
20:30:13|0.002742
20:30:14|0.0027424
20:30:15|0.0027424
20:30:16|0.0027424
20:30:17|0.0027424
20:30:19|0.0027424
20:30:20|0.00274
20:30:21|0.00274
20:30:22|0.0027395
20:30:24|0.002739
20:30:25|0.002739
20:30:26|0.002737
20:30:27|0.0027372
20:30:28|0.0027365
20:30:29|0.0027364
20:30:30|0.0027362
20:30:31|0.0027364
20:30:32|0.0027368
20:30:33|0.0027368
20:30:34|0.0027368
20:30:36|0.0027368
20:30:37|0.0027368
20:30:37|0.0027368
20:30:39|0.0027368
20:30:39|0.002738
20:30:40|0.0027376
20:30:42|0.0027383
20:30:42|0.0027376
20:30:43|0.0027381
20:30:45|0.0027381
20:30:46|0.0027381
20:30:46|0.0027381
20:30:48|0.0027381
20:30:49|0.0027396
20:30:50|0.0027396
20:30:51|0.0027399
20:30:52|0.0027399
20:30:53|0.0027399
20:30:54|0.0027394
20:30:55|0.0027394
20:30:56|0.0027394
20:30:57|0.0027394
20:30:58|0.0027394
20:30:59|0.0027394
20:31:00|0.0027394
20:31:01|0.0027383
20:31:02|0.0027373
20:31:03|0.0027373
20:31:04|0.0027373
20:31:05|0.0027373
20:31:06|0.0027372
20:31:07|0.0027372
20:31:08|0.0027372
20:31:09|0.0027372
20:31:10|0.0027362
20:31:11|0.0027358
20:31:12|0.0027358
20:31:13|0.0027358
20:31:14|0.0027358
20:31:15|0.0027364
20:31:16|0.0027364
20:31:17|0.0027359
20:31:18|0.0027364
20:31:20|0.0027364
20:31:21|0.0027364
20:31:23|0.0027364
20:31:23|0.0027364
20:31:25|0.0027357
20:31:26|0.0027357
20:31:26|0.0027365
20:31:28|0.0027365
20:31:29|0.002736
20:31:30|0.002736
20:31:31|0.002736
20:31:32|0.002736
20:31:33|0.002736
20:31:34|0.002736
20:31:36|0.002736
20:31:37|0.002736
20:31:38|0.002736
20:31:39|0.002736
20:31:40|0.002736
20:31:41|0.0027379
20:31:42|0.0027375
20:31:43|0.0027383
20:31:44|0.0027383
20:31:45|0.0027387
20:31:46|0.0027387
20:31:47|0.0027387
20:31:48|0.0027387
20:31:49|0.0027387
20:31:50|0.0027387
20:31:51|0.0027387
20:31:52|0.0027387
20:31:53|0.0027387
20:31:54|0.0027387
20:31:55|0.0027387
20:31:56|0.0027381
20:31:57|0.002737
20:31:58|0.002737
20:32:00|0.002737
20:32:00|0.002737
20:32:01|0.002737
20:32:02|0.002737
20:32:03|0.002737
20:32:04|0.002737
20:32:05|0.002737
20:32:06|0.0027375
20:32:07|0.0027377
20:32:09|0.0027381
20:32:10|0.0027381
20:32:10|0.0027381
20:32:11|0.0027381
20:32:12|0.0027393
20:32:14|0.0027392
20:32:15|0.0027392
20:32:16|0.0027392
20:32:17|0.0027392
20:32:18|0.0027392
20:32:19|0.0027392
20:32:20|0.0027396
20:32:21|0.0027396
20:32:22|0.0027396
20:32:23|0.0027396
20:32:24|0.0027396
20:32:25|0.0027396
20:32:26|0.0027389
20:32:27|0.0027389
20:32:28|0.0027388
20:32:29|0.0027388
20:32:30|0.0027388
20:32:32|0.0027388
20:32:32|0.0027388
20:32:33|0.0027388
20:32:34|0.0027388
20:32:36|0.0027388
20:32:37|0.0027394
20:32:38|0.0027376
20:32:38|0.0027376
20:32:39|0.0027376
20:32:40|0.0027376
20:32:42|0.0027376
20:32:43|0.0027376
20:32:44|0.0027376
20:32:45|0.0027376
20:32:46|0.0027376
20:32:47|0.0027386
20:32:48|0.0027386
20:32:49|0.0027402
20:32:50|0.0027402
20:32:51|0.0027402
20:32:52|0.0027397
20:32:53|0.0027397
20:32:54|0.0027397
20:32:55|0.0027397
20:32:56|0.0027397
20:32:57|0.00274
20:32:58|0.0027403
20:33:00|0.0027405
20:33:01|0.0027407
20:33:01|0.0027407
20:33:02|0.0027415
20:33:03|0.0027415
20:33:04|0.0027415
20:33:05|0.0027415
20:33:06|0.0027397
20:33:07|0.0027397
20:33:09|0.0027397
20:33:10|0.0027397
20:33:11|0.0027397
20:33:12|0.0027397
20:33:12|0.0027397
20:33:13|0.0027397
20:33:14|0.0027397
20:33:15|0.0027397
20:33:16|0.0027406
20:33:17|0.0027403
20:33:18|0.0027404
20:33:19|0.0027404
20:33:21|0.0027404
20:33:22|0.0027404
20:33:23|0.0027404
20:33:24|0.0027404
20:33:26|0.0027404
20:33:26|0.0027404
20:33:27|0.0027404
20:33:29|0.0027399
20:33:29|0.0027399
20:33:30|0.0027399
20:33:32|0.0027399
20:33:33|0.0027399
20:33:34|0.0027399
20:33:34|0.0027399
20:33:36|0.0027399
20:33:37|0.0027399
20:33:37|0.0027399
20:33:39|0.0027399
20:33:40|0.0027409
20:33:40|0.0027409
20:33:42|0.0027409
20:33:43|0.0027418
20:33:44|0.0027418
20:33:45|0.0027418
20:33:46|0.0027418
20:33:47|0.0027417
20:33:48|0.0027417
20:33:49|0.0027417
20:33:50|0.0027417
20:33:51|0.0027417
20:33:52|0.002742
20:33:53|0.002742
20:33:54|0.002742
20:33:56|0.0027427
20:33:56|0.0027458
20:33:57|0.0027457
20:33:58|0.002745
20:33:59|0.002745
20:34:00|0.002745
20:34:01|0.0027449
20:34:03|0.0027449
20:34:04|0.0027449
20:34:05|0.0027449
20:34:06|0.0027449
20:34:07|0.0027449
20:34:07|0.0027449
20:34:08|0.0027449
20:34:09|0.0027441
20:34:10|0.0027441
20:34:11|0.0027441
20:34:12|0.0027441
20:34:13|0.0027441
20:34:14|0.0027441
20:34:15|0.0027441
20:34:17|0.0027441
20:34:18|0.0027441
20:34:18|0.002745
20:34:20|0.002745
20:34:20|0.002745
20:34:22|0.0027464
20:34:23|0.0027459
20:34:24|0.0027459
20:34:25|0.0027459
20:34:26|0.0027465
20:34:27|0.0027465
20:34:28|0.0027462
20:34:29|0.0027462
20:34:30|0.0027462
20:34:32|0.0027462
20:34:33|0.0027462
20:34:34|0.0027462
20:34:35|0.0027462
20:34:36|0.0027462
20:34:37|0.0027462
20:34:38|0.002747
20:34:39|0.002747
20:34:40|0.002747
20:34:41|0.002747
20:34:42|0.0027475
20:34:43|0.002748
20:34:44|0.0027477
20:34:45|0.0027477
20:34:46|0.0027477
20:34:47|0.0027479
20:34:48|0.0027479
20:34:49|0.0027479
20:34:50|0.0027479
20:34:51|0.0027479
20:34:52|0.0027479
20:34:53|0.002748
20:34:54|0.002748
20:34:55|0.0027482
20:34:56|0.0027481
20:34:57|0.0027481
20:34:58|0.0027481
20:34:59|0.0027481
20:35:00|0.0027481
20:35:01|0.0027481
20:35:02|0.0027474
20:35:03|0.0027474
20:35:04|0.0027474
20:35:05|0.0027474
20:35:06|0.0027474
20:35:07|0.0027474
20:35:08|0.0027474
20:35:09|0.0027474
20:35:10|0.002746
20:35:11|0.002746
20:35:12|0.0027456
20:35:13|0.0027456
20:35:14|0.0027456
20:35:15|0.0027456
20:35:16|0.0027456
20:35:17|0.0027456
20:35:18|0.0027456
20:35:19|0.0027456
20:35:20|0.0027461
20:35:21|0.0027461
20:35:23|0.0027461
20:35:24|0.0027461
20:35:24|0.0027461
20:35:26|0.0027461
20:35:27|0.0027461
20:35:28|0.0027461
20:35:29|0.0027466
20:35:31|0.0027466
20:35:32|0.0027467
20:35:32|0.0027467
20:35:33|0.0027467
20:35:34|0.0027467
20:35:36|0.0027467
20:35:36|0.0027476
20:35:38|0.0027476
20:35:39|0.0027476
20:35:39|0.0027515
20:35:41|0.0027517
20:35:42|0.0027513
20:35:42|0.0027513
20:35:44|0.0027515
20:35:45|0.0027515
20:35:45|0.0027515
20:35:46|0.0027515
20:35:47|0.0027515
20:35:49|0.0027515
20:35:50|0.0027515
20:35:50|0.0027513
20:35:52|0.0027513
20:35:52|0.0027513
20:35:54|0.0027513
20:35:55|0.0027513
20:35:56|0.0027513
20:35:57|0.0027513
20:35:58|0.0027513
20:35:59|0.0027517
20:36:00|0.0027517
20:36:01|0.0027517
20:36:02|0.0027517
20:36:03|0.0027517
20:36:04|0.0027517
20:36:05|0.0027517
20:36:06|0.002751
20:36:07|0.002751
20:36:08|0.002751
20:36:09|0.002751
20:36:10|0.002751
20:36:11|0.002751
20:36:12|0.002751
20:36:13|0.0027498
20:36:14|0.0027498
20:36:15|0.0027498
20:36:16|0.0027498
20:36:17|0.0027498
20:36:18|0.0027498
20:36:19|0.0027498
20:36:20|0.0027498
20:36:21|0.0027498
20:36:22|0.0027498
20:36:23|0.0027498
20:36:24|0.0027498
20:36:25|0.0027502
20:36:26|0.0027502
20:36:28|0.0027502
20:36:28|0.0027502
20:36:30|0.0027494
20:36:31|0.0027494
20:36:31|0.0027494
20:36:32|0.0027494
20:36:34|0.0027494
20:36:35|0.0027494
20:36:36|0.0027487
20:36:36|0.0027487
20:36:37|0.0027487
20:36:39|0.0027487
20:36:40|0.0027487
20:36:41|0.0027487
20:36:42|0.0027487
20:36:43|0.0027487
20:36:44|0.0027493
20:36:45|0.0027493
20:36:46|0.0027493
20:36:47|0.0027493
20:36:48|0.0027493
20:36:49|0.0027471
20:36:50|0.002747
20:36:52|0.0027466
20:36:52|0.0027465
20:36:53|0.0027465
20:36:54|0.0027465
20:36:55|0.002746
20:36:56|0.002746
20:36:57|0.002746
20:36:59|0.0027467
20:36:59|0.0027467
20:37:01|0.0027467
20:37:02|0.0027467
20:37:02|0.0027467
20:37:04|0.0027453
20:37:04|0.0027453
20:37:06|0.0027453
20:37:06|0.0027453
20:37:08|0.0027453
20:37:08|0.0027453
20:37:09|0.0027453
20:37:10|0.0027453
20:37:12|0.002747
20:37:12|0.002747
20:37:13|0.002747
20:37:14|0.002747
20:37:15|0.002747
20:37:17|0.002747
20:37:17|0.002747
20:37:19|0.0027459
20:37:19|0.0027459
20:37:21|0.0027459
20:37:21|0.0027459
20:37:22|0.0027459
20:37:23|0.002745
20:37:24|0.002745
20:37:25|0.002745
20:37:27|0.002745
20:37:28|0.0027445
20:37:29|0.0027445
20:37:30|0.0027435
20:37:31|0.0027435
20:37:32|0.0027435
20:37:33|0.0027435
20:37:34|0.002744
20:37:35|0.002744
20:37:36|0.002744
20:37:37|0.0027448
20:37:39|0.0027448
20:37:39|0.0027448
20:37:41|0.0027448
20:37:41|0.0027448
20:37:42|0.0027448
20:37:43|0.0027448
20:37:45|0.0027448
20:37:46|0.0027448
20:37:47|0.0027432
20:37:48|0.0027431
20:37:49|0.0027431
20:37:50|0.002743
20:37:51|0.002743
20:37:52|0.0027429
20:37:53|0.0027429
20:37:54|0.0027429
20:37:56|0.0027429
20:37:57|0.0027429
20:37:58|0.0027429
20:37:58|0.0027429
20:37:59|0.0027429
20:38:01|0.0027429
20:38:01|0.0027429
20:38:02|0.0027432
20:38:04|0.0027432
20:38:04|0.0027432
20:38:05|0.0027432
20:38:07|0.0027428
20:38:07|0.0027428
20:38:09|0.0027428
20:38:09|0.0027428
20:38:11|0.0027428
20:38:11|0.0027437
20:38:12|0.0027437
20:38:14|0.0027437
20:38:15|0.0027437
20:38:16|0.0027437
20:38:16|0.0027437
20:38:18|0.0027437
20:38:19|0.0027438
20:38:20|0.0027438
20:38:21|0.0027438
20:38:21|0.0027432
20:38:23|0.0027435
20:38:24|0.0027435
20:38:25|0.0027435
20:38:26|0.0027435
20:38:28|0.0027427
20:38:28|0.0027427
20:38:29|0.0027427
20:38:30|0.0027426
20:38:31|0.0027425
20:38:32|0.0027425
20:38:34|0.0027425
20:38:34|0.0027425
20:38:35|0.0027425
20:38:36|0.0027425
20:38:37|0.0027425
20:38:39|0.0027425
20:38:40|0.0027437
20:38:41|0.0027437
20:38:41|0.0027437
20:38:43|0.0027446
20:38:44|0.0027443
20:38:45|0.0027443
20:38:45|0.0027443
20:38:47|0.0027443
20:38:47|0.0027443
20:38:49|0.0027443
20:38:50|0.0027448
20:38:50|0.0027434
20:38:51|0.0027434
20:38:52|0.0027455
20:38:53|0.0027455
20:38:54|0.0027455
20:38:55|0.0027455
20:38:56|0.0027455
20:38:58|0.0027455
20:38:59|0.0027455
20:39:00|0.0027455
20:39:00|0.0027455
20:39:02|0.0027455
20:39:02|0.0027455
20:39:04|0.0027455
20:39:05|0.0027455
20:39:05|0.0027455
20:39:07|0.0027453
20:39:08|0.0027453
20:39:09|0.0027453
20:39:09|0.0027453
20:39:10|0.0027453
20:39:11|0.002746
20:39:13|0.002746
20:39:13|0.002746
20:39:15|0.002746
20:39:16|0.0027464
20:39:16|0.0027464
20:39:18|0.0027464
20:39:18|0.0027464
20:39:19|0.0027469
20:39:21|0.0027469
20:39:22|0.0027469
20:39:24|0.0027469
20:39:24|0.0027469
20:39:25|0.0027469
20:39:26|0.0027469
20:39:28|0.0027463
20:39:28|0.0027468
20:39:30|0.0027468
20:39:31|0.0027468
20:39:32|0.0027468
20:39:33|0.0027452
20:39:34|0.0027452
20:39:35|0.0027452
20:39:36|0.0027451
20:39:37|0.0027451
20:39:38|0.0027451
20:39:39|0.0027451
20:39:40|0.0027451
20:39:41|0.0027454
20:39:42|0.0027452
20:39:43|0.0027452
20:39:44|0.0027452
20:39:45|0.0027452
20:39:46|0.0027454
20:39:47|0.0027454
20:39:48|0.0027454
20:39:49|0.0027454
20:39:50|0.0027454
20:39:51|0.0027453
20:39:52|0.0027446
20:39:53|0.0027446
20:39:54|0.0027451
20:39:55|0.0027451
20:39:56|0.0027451
20:39:57|0.0027448
20:39:58|0.0027448
20:39:59|0.0027448
20:40:00|0.0027448
20:40:01|0.0027448
20:40:02|0.0027433
20:40:03|0.0027433
20:40:04|0.0027433
20:40:05|0.0027433
20:40:06|0.0027433
20:40:07|0.0027432
20:40:08|0.0027432
20:40:09|0.0027432
20:40:10|0.0027432
20:40:11|0.0027427
20:40:12|0.0027427
20:40:13|0.0027427
20:40:14|0.0027427
20:40:15|0.0027427
20:40:16|0.0027427
20:40:17|0.0027427
20:40:19|0.0027427
20:40:19|0.0027427
20:40:20|0.0027427
20:40:21|0.0027427
20:40:22|0.0027427
20:40:23|0.0027427
20:40:24|0.0027431
20:40:25|0.0027431
20:40:26|0.0027432
20:40:27|0.0027439
20:40:29|0.0027439
20:40:30|0.0027439
20:40:31|0.0027439
20:40:32|0.0027439
20:40:33|0.0027439
20:40:34|0.0027439
20:40:35|0.0027439
20:40:36|0.0027439
20:40:37|0.0027439
20:40:38|0.0027439
20:40:39|0.0027443
20:40:40|0.0027443
20:40:41|0.0027443
20:40:43|0.0027443
20:40:43|0.0027443
20:40:45|0.0027443
20:40:45|0.0027437
20:40:47|0.0027437
20:40:47|0.0027437
20:40:49|0.0027437
20:40:49|0.0027437
20:40:51|0.0027437
20:40:51|0.0027443
20:40:52|0.0027443
20:40:53|0.0027445
20:40:54|0.0027445
20:40:55|0.0027445
20:40:56|0.0027445
20:40:58|0.0027445
20:40:59|0.0027445
20:40:59|0.0027448
20:41:00|0.0027448
20:41:01|0.0027448
20:41:03|0.0027448
20:41:03|0.0027448
20:41:04|0.0027448
20:41:06|0.0027448
20:41:07|0.0027448
20:41:07|0.0027449
20:41:10|0.0027449
20:41:11|0.0027449
20:41:12|0.0027449
20:41:13|0.0027449
20:41:14|0.0027449
20:41:15|0.0027449
20:41:16|0.0027449
20:41:17|0.0027449
20:41:18|0.0027449
20:41:19|0.0027449
20:41:20|0.0027449
20:41:21|0.0027449
20:41:22|0.0027449
20:41:23|0.0027449
20:41:24|0.0027449
20:41:25|0.0027449
20:41:26|0.0027449
20:41:27|0.0027449
20:41:28|0.0027436
20:41:30|0.0027438
20:41:31|0.0027438
20:41:32|0.0027446
20:41:33|0.0027446
20:41:34|0.0027446
20:41:35|0.0027446
20:41:36|0.0027446
20:41:37|0.0027446
20:41:38|0.0027448
20:41:39|0.0027448
20:41:40|0.0027448
20:41:41|0.0027445
20:41:42|0.0027445
20:41:43|0.0027445
20:41:45|0.0027447
20:41:46|0.0027447
20:41:47|0.0027443
20:41:47|0.0027443
20:41:49|0.0027442
20:41:49|0.0027442
20:41:51|0.0027442
20:41:51|0.0027442
20:41:53|0.0027442
20:41:54|0.0027434
20:41:55|0.0027434
20:41:56|0.0027434
20:41:58|0.0027434
20:41:58|0.0027428
20:41:59|0.0027428
20:42:00|0.0027428
20:42:01|0.0027428
20:42:02|0.0027438
20:42:03|0.0027438
20:42:04|0.0027447
20:42:05|0.0027446
20:42:06|0.0027446
20:42:07|0.0027446
20:42:08|0.0027446
20:42:09|0.0027446
20:42:11|0.0027446
20:42:11|0.0027443
20:42:13|0.0027443
20:42:13|0.0027443
20:42:14|0.0027443
20:42:15|0.0027443
20:42:16|0.0027443
20:42:17|0.0027443
20:42:18|0.0027435
20:42:19|0.0027435
20:42:20|0.0027435
20:42:21|0.0027435
20:42:22|0.0027442
20:42:23|0.0027442
20:42:24|0.0027442
20:42:26|0.0027442
20:42:27|0.0027438
20:42:28|0.0027443
20:42:29|0.0027443
20:42:29|0.0027441
20:42:32|0.0027441
20:42:33|0.0027441
20:42:34|0.0027441
20:42:35|0.0027441
20:42:36|0.0027441
20:42:37|0.0027441
20:42:37|0.0027441
20:42:39|0.0027441
20:42:40|0.0027441
20:42:41|0.0027441
20:42:41|0.0027441
20:42:43|0.0027441
20:42:43|0.0027452
20:42:44|0.0027452
20:42:45|0.0027452
20:42:47|0.0027452
20:42:48|0.0027452
20:42:49|0.0027448
20:42:50|0.0027448
20:42:51|0.0027448
20:42:52|0.0027448
20:42:53|0.0027448
20:42:54|0.0027451
20:42:56|0.0027451
20:42:57|0.0027451
20:42:57|0.0027451
20:42:58|0.0027451
20:42:59|0.0027447
20:43:00|0.0027447
20:43:01|0.0027447
20:43:02|0.0027447
20:43:04|0.0027447
20:43:04|0.0027447
20:43:05|0.0027447
20:43:06|0.0027452
20:43:07|0.0027452
20:43:08|0.0027448
20:43:09|0.0027448
20:43:10|0.0027448
20:43:11|0.0027448
20:43:12|0.0027456
20:43:13|0.0027456
20:43:15|0.0027456
20:43:15|0.0027456
20:43:16|0.0027456
20:43:17|0.0027456
20:43:18|0.0027456
20:43:20|0.0027456
20:43:20|0.0027456
20:43:22|0.0027456
20:43:22|0.0027455
20:43:23|0.0027455
20:43:25|0.0027455
20:43:25|0.0027463
20:43:27|0.0027463
20:43:27|0.0027463
20:43:28|0.0027463
20:43:30|0.0027461
20:43:30|0.0027461
20:43:31|0.0027461
20:43:33|0.0027461
20:43:34|0.0027461
20:43:35|0.0027461
20:43:36|0.0027461
20:43:37|0.0027461
20:43:38|0.0027461
20:43:40|0.0027461
20:43:40|0.0027461
20:43:41|0.0027461
20:43:42|0.0027461
20:43:44|0.0027467
20:43:45|0.0027467
20:43:45|0.0027467
20:43:47|0.0027453
20:43:48|0.0027453
20:43:49|0.0027453
20:43:49|0.0027453
20:43:50|0.0027453
20:43:52|0.0027459
20:43:53|0.0027459
20:43:54|0.0027461
20:43:55|0.0027463
20:43:56|0.0027463
20:43:57|0.0027463
20:43:58|0.0027463
20:43:58|0.0027463
20:44:00|0.0027452
20:44:00|0.0027452
20:44:02|0.0027452
20:44:03|0.0027452
20:44:04|0.0027452
20:44:04|0.0027452
20:44:05|0.0027452
20:44:07|0.0027452
20:44:07|0.0027456
20:44:08|0.0027456
20:44:09|0.0027458
20:44:11|0.0027465
20:44:12|0.002746
20:44:13|0.002746
20:44:14|0.002746
20:44:15|0.002746
20:44:16|0.002746
20:44:17|0.002746
20:44:18|0.002746
20:44:19|0.002746
20:44:20|0.002746
20:44:21|0.002746
20:44:22|0.002746
20:44:23|0.002746
20:44:24|0.002746
20:44:25|0.002746
20:44:26|0.002746
20:44:27|0.0027474
20:44:28|0.0027474
20:44:29|0.0027474
20:44:30|0.0027474
20:44:31|0.0027474
20:44:32|0.0027474
20:44:34|0.0027474
20:44:34|0.0027471
20:44:35|0.0027471
20:44:36|0.0027471
20:44:37|0.0027471
20:44:39|0.0027471
20:44:39|0.0027471
20:44:41|0.0027474
20:44:41|0.0027467
20:44:43|0.0027467
20:44:43|0.0027467
20:44:45|0.0027467
20:44:45|0.0027464
20:44:47|0.0027468
20:44:48|0.0027468
20:44:49|0.0027457
20:44:49|0.0027457
20:44:51|0.0027457
20:44:51|0.0027457
20:44:52|0.0027457
20:44:53|0.002746
20:44:54|0.002746
20:44:55|0.0027474
20:44:57|0.0027475
20:44:58|0.0027475
20:44:59|0.0027479
20:45:00|0.0027479
20:45:01|0.0027479
20:45:02|0.0027479
20:45:03|0.0027474
20:45:04|0.0027474
20:45:04|0.0027474
20:45:06|0.0027474
20:45:07|0.0027474
20:45:08|0.0027474
20:45:09|0.0027472
20:45:09|0.0027472
20:45:11|0.0027472
20:45:12|0.0027472
20:45:12|0.002747
20:45:14|0.002748
20:45:15|0.002748
20:45:16|0.002748
20:45:17|0.002748
20:45:17|0.0027484
20:45:19|0.0027485
20:45:19|0.0027485
20:45:20|0.0027484
20:45:22|0.0027484
20:45:22|0.0027484
20:45:24|0.0027484
20:45:24|0.0027484
20:45:26|0.0027484
20:45:27|0.0027484
20:45:27|0.0027484
20:45:29|0.0027484
20:45:29|0.0027483
20:45:30|0.0027483
20:45:32|0.0027483
20:45:34|0.0027483
20:45:35|0.0027483
20:45:36|0.0027479
20:45:37|0.0027479
20:45:38|0.0027479
20:45:39|0.0027479
20:45:40|0.0027479
20:45:41|0.0027479
20:45:42|0.0027479
20:45:43|0.002748
20:45:44|0.002748
20:45:45|0.002748
20:45:46|0.002748
20:45:47|0.002748
20:45:48|0.002748
20:45:49|0.002748
20:45:50|0.0027476
20:45:51|0.0027476
20:45:52|0.0027476
20:45:53|0.0027476
20:45:54|0.0027476
20:45:55|0.0027476
20:45:56|0.0027476
20:45:57|0.0027483
20:45:58|0.0027483
20:45:59|0.0027483
20:46:00|0.0027483
20:46:01|0.0027483
20:46:02|0.0027483
20:46:03|0.0027483
20:46:04|0.0027483
20:46:05|0.0027481
20:46:06|0.0027481
20:46:07|0.0027481
20:46:08|0.0027475
20:46:09|0.0027475
20:46:10|0.0027475
20:46:11|0.0027475
20:46:12|0.0027475
20:46:13|0.0027475
20:46:14|0.0027475
20:46:15|0.0027482
20:46:16|0.0027482
20:46:17|0.002749
20:46:18|0.002749
20:46:19|0.0027494
20:46:20|0.0027494
20:46:21|0.0027495
20:46:22|0.0027495
20:46:23|0.0027495
20:46:24|0.0027495
20:46:25|0.0027495
20:46:26|0.0027496
20:46:27|0.0027496
20:46:28|0.0027496
20:46:29|0.0027496
20:46:30|0.0027496
20:46:31|0.0027495
20:46:32|0.0027495
20:46:33|0.0027495
20:46:35|0.0027485
20:46:36|0.0027485
20:46:37|0.0027485
20:46:37|0.0027485
20:46:39|0.0027478
20:46:40|0.0027478
20:46:41|0.0027478
20:46:42|0.002747
20:46:43|0.002747
20:46:45|0.0027464
20:46:46|0.0027464
20:46:47|0.0027472
20:46:48|0.0027472
20:46:49|0.0027467
20:46:50|0.0027467
20:46:51|0.0027467
20:46:52|0.0027467
20:46:52|0.0027467
20:46:53|0.0027474
20:46:55|0.0027474
20:46:55|0.0027474
20:46:56|0.0027474
20:46:58|0.0027474
20:46:59|0.0027474
20:47:00|0.0027474
20:47:01|0.0027474
20:47:02|0.0027474
20:47:03|0.0027474
20:47:03|0.0027474
20:47:04|0.0027474
20:47:05|0.0027474
20:47:06|0.0027474
20:47:07|0.0027474
20:47:09|0.0027478
20:47:09|0.0027478
20:47:10|0.0027478
20:47:12|0.0027478
20:47:13|0.0027473
20:47:14|0.002747
20:47:15|0.002747
20:47:16|0.0027478
20:47:17|0.0027478
20:47:18|0.0027478
20:47:19|0.0027478
20:47:20|0.0027471
20:47:21|0.0027479
20:47:22|0.0027479
20:47:23|0.0027479
20:47:24|0.0027479
20:47:25|0.0027479
20:47:26|0.0027479
20:47:27|0.0027484
20:47:28|0.0027484
20:47:29|0.0027492
20:47:30|0.0027492
20:47:31|0.0027492
20:47:32|0.0027483
20:47:33|0.0027483
20:47:34|0.0027483
20:47:35|0.0027483
20:47:36|0.0027483
20:47:37|0.0027483
20:47:38|0.0027478
20:47:39|0.0027478
20:47:42|0.0027478
20:47:42|0.0027472
20:47:44|0.0027472
20:47:45|0.0027472
20:47:46|0.0027476
20:47:47|0.0027476
20:47:48|0.0027476
20:47:50|0.0027476
20:47:51|0.0027476
20:47:52|0.0027476
20:47:53|0.0027476
20:47:54|0.0027476
20:47:55|0.0027476
20:47:55|0.0027476
20:47:57|0.0027476
20:47:57|0.0027476
20:47:59|0.0027476
20:47:59|0.0027476
20:48:01|0.0027469
20:48:02|0.0027469
20:48:03|0.0027469
20:48:04|0.0027469
20:48:05|0.0027469
20:48:06|0.0027469
20:48:07|0.0027469
20:48:08|0.0027469
20:48:09|0.0027469
20:48:10|0.0027469
20:48:11|0.0027469
20:48:12|0.0027469
20:48:13|0.0027469
20:48:14|0.0027469
20:48:15|0.002747
20:48:16|0.002747
20:48:17|0.002747
20:48:18|0.002747
20:48:19|0.0027466
20:48:20|0.0027466
20:48:21|0.0027466
20:48:22|0.0027466
20:48:23|0.0027454
20:48:24|0.002745
20:48:25|0.002745
20:48:26|0.002745
20:48:27|0.002745
20:48:28|0.0027445
20:48:29|0.0027445
20:48:30|0.0027447
20:48:31|0.0027447
20:48:32|0.0027441
20:48:33|0.002744
20:48:34|0.002744
20:48:35|0.0027434
20:48:36|0.0027434
20:48:37|0.0027456
20:48:38|0.0027437
20:48:39|0.0027437
20:48:41|0.0027437
20:48:42|0.0027437
20:48:42|0.0027446
20:48:44|0.0027446
20:48:45|0.0027446
20:48:45|0.0027446
20:48:46|0.0027446
20:48:47|0.0027434
20:48:48|0.0027439
20:48:49|0.0027437
20:48:50|0.0027437
20:48:52|0.0027429
20:48:52|0.0027425
20:48:54|0.002742
20:48:55|0.0027426
20:48:55|0.0027426
20:48:56|0.0027421
20:48:57|0.0027421
20:48:58|0.0027424
20:48:59|0.0027424
20:49:01|0.0027424
20:49:01|0.0027428
20:49:03|0.0027428
20:49:04|0.0027421
20:49:05|0.0027421
20:49:06|0.0027421
20:49:07|0.002741
20:49:08|0.002741
20:49:08|0.0027417
20:49:09|0.0027417
20:49:11|0.0027417
20:49:12|0.0027405
20:49:12|0.0027408
20:49:13|0.00274
20:49:15|0.0027408
20:49:15|0.0027408
20:49:17|0.0027408
20:49:18|0.0027408
20:49:19|0.0027408
20:49:19|0.0027408
20:49:21|0.0027408
20:49:21|0.0027406
20:49:23|0.0027406
20:49:23|0.0027406
20:49:24|0.0027406
20:49:26|0.0027406
20:49:26|0.0027406
20:49:28|0.0027415
20:49:29|0.0027415
20:49:29|0.0027415
20:49:30|0.0027415
20:49:32|0.0027415
20:49:33|0.0027415
20:49:33|0.0027415
20:49:34|0.0027421
20:49:36|0.0027421
20:49:38|0.0027427
20:49:38|0.0027427
20:49:39|0.0027427
20:49:41|0.0027427
20:49:42|0.0027427
20:49:42|0.0027427
20:49:43|0.0027427
20:49:44|0.0027427
20:49:45|0.0027427
20:49:47|0.0027427
20:49:47|0.0027428
20:49:49|0.0027429
20:49:49|0.0027429
20:49:51|0.0027429
20:49:52|0.0027429
20:49:53|0.0027431
20:49:53|0.0027426
20:49:55|0.0027426
20:49:56|0.0027426
20:49:57|0.0027426
20:49:57|0.0027429
20:49:59|0.0027429
20:49:59|0.0027429
20:50:01|0.0027433
20:50:02|0.0027433
20:50:02|0.0027433
20:50:04|0.0027433
20:50:05|0.0027433
20:50:06|0.0027433
20:50:07|0.0027433
20:50:07|0.0027433
20:50:08|0.0027433
20:50:10|0.0027433
20:50:11|0.0027432
20:50:12|0.0027432
20:50:13|0.0027432
20:50:14|0.0027432
20:50:15|0.0027432
20:50:16|0.0027425
20:50:17|0.0027425
20:50:18|0.0027425
20:50:18|0.0027425
20:50:20|0.0027425
20:50:21|0.0027425
20:50:22|0.0027425
20:50:23|0.0027427
20:50:24|0.0027427
20:50:25|0.0027427
20:50:26|0.0027431
20:50:27|0.0027431
20:50:28|0.0027423
20:50:29|0.0027423
20:50:30|0.0027423
20:50:31|0.0027423
20:50:32|0.0027423
20:50:33|0.0027427
20:50:34|0.0027424
20:50:35|0.0027424
20:50:36|0.0027424
20:50:37|0.0027424
20:50:38|0.002743
20:50:39|0.002743
20:50:40|0.0027427
20:50:41|0.0027431
20:50:42|0.0027431
20:50:43|0.0027431
20:50:45|0.0027431
20:50:46|0.0027431
20:50:47|0.0027436
20:50:48|0.0027436
20:50:49|0.0027436
20:50:50|0.0027447
20:50:51|0.002745
20:50:52|0.002745
20:50:53|0.002745
20:50:54|0.002745
20:50:55|0.002745
20:50:57|0.002745
20:50:57|0.002745
20:50:58|0.002745
20:51:00|0.002745
20:51:01|0.0027451
20:51:02|0.0027451
20:51:02|0.0027451
20:51:03|0.0027451
20:51:04|0.0027455
20:51:05|0.002746
20:51:06|0.002746
20:51:07|0.0027465
20:51:08|0.0027457
20:51:09|0.0027457
20:51:10|0.0027457
20:51:11|0.0027457
20:51:12|0.0027447
20:51:13|0.0027447
20:51:14|0.0027447
20:51:15|0.0027447
20:51:16|0.0027447
20:51:17|0.0027447
20:51:18|0.0027443
20:51:19|0.0027444
20:51:20|0.0027444
20:51:21|0.0027444
20:51:22|0.0027444
20:51:23|0.0027451
20:51:24|0.0027451
20:51:25|0.0027451
20:51:26|0.0027449
20:51:27|0.0027449
20:51:28|0.0027449
20:51:29|0.0027449
20:51:30|0.0027449
20:51:31|0.0027456
20:51:32|0.0027456
20:51:33|0.0027456
20:51:35|0.0027456
20:51:35|0.0027456
20:51:37|0.0027456
20:51:37|0.0027452
20:51:39|0.0027452
20:51:40|0.0027452
20:51:41|0.0027452
20:51:42|0.0027456
20:51:43|0.0027454
20:51:44|0.0027465
20:51:45|0.0027465
20:51:46|0.0027465
20:51:47|0.0027465
20:51:48|0.0027465
20:51:49|0.002747
20:51:50|0.002748
20:51:51|0.0027477
20:51:53|0.0027477
20:51:54|0.0027477
20:51:54|0.0027469
20:51:55|0.0027469
20:51:57|0.0027469
20:51:58|0.0027469
20:51:59|0.0027469
20:52:00|0.0027469
20:52:00|0.0027469
20:52:02|0.0027468
20:52:02|0.0027468
20:52:04|0.0027485
20:52:05|0.0027485
20:52:06|0.0027485
20:52:07|0.0027485
20:52:08|0.0027485
20:52:09|0.0027485
20:52:09|0.0027485
20:52:11|0.0027472
20:52:12|0.0027472
20:52:13|0.0027472
20:52:14|0.0027476
20:52:15|0.0027476
20:52:16|0.002748
20:52:17|0.0027479
20:52:18|0.0027479
20:52:19|0.0027479
20:52:20|0.0027479
20:52:21|0.0027483
20:52:22|0.0027475
20:52:23|0.0027474
20:52:24|0.0027474
20:52:25|0.0027474
20:52:26|0.0027466
20:52:27|0.0027461
20:52:28|0.0027461
20:52:29|0.0027461
20:52:30|0.0027461
20:52:31|0.0027461
20:52:32|0.0027446
20:52:33|0.0027453
20:52:34|0.0027453
20:52:35|0.0027453
20:52:36|0.0027452
20:52:37|0.0027452
20:52:38|0.002744
20:52:39|0.002744
20:52:41|0.0027446
20:52:42|0.0027439
20:52:42|0.0027439
20:52:44|0.0027437
20:52:44|0.0027437
20:52:46|0.0027437
20:52:47|0.0027437
20:52:48|0.0027437
20:52:49|0.0027437
20:52:50|0.0027437
20:52:51|0.002745
20:52:51|0.002745
20:52:52|0.002743
20:52:54|0.002743
20:52:55|0.002743
20:52:56|0.002743
20:52:57|0.002743
20:52:58|0.0027425
20:52:59|0.0027425
20:53:00|0.002742
20:53:01|0.002742
20:53:02|0.0027413
20:53:03|0.0027413
20:53:04|0.0027413
20:53:05|0.0027413
20:53:06|0.0027413
20:53:07|0.0027413
20:53:08|0.0027413
20:53:09|0.0027413
20:53:10|0.0027413
20:53:12|0.0027413
20:53:13|0.0027413
20:53:14|0.0027431
20:53:14|0.0027431
20:53:15|0.0027425
20:53:16|0.0027425
20:53:17|0.0027425
20:53:19|0.0027425
20:53:20|0.0027422
20:53:20|0.0027422
20:53:21|0.0027418
20:53:23|0.0027413
20:53:23|0.0027415
20:53:24|0.0027415
20:53:25|0.0027438
20:53:26|0.0027438
20:53:28|0.0027438
20:53:29|0.0027451
20:53:30|0.0027445
20:53:30|0.0027445
20:53:31|0.0027445
20:53:33|0.0027445
20:53:33|0.0027445
20:53:35|0.0027439
20:53:36|0.0027442
20:53:37|0.0027448
20:53:38|0.0027459
20:53:39|0.002746
20:53:40|0.002746
20:53:42|0.002746
20:53:43|0.002746
20:53:44|0.002746
20:53:45|0.002746
20:53:47|0.002746
20:53:48|0.002746
20:53:49|0.0027485
20:53:49|0.0027485
20:53:51|0.0027485
20:53:51|0.0027484
20:53:52|0.0027484
20:53:54|0.0027484
20:53:55|0.0027474
20:53:55|0.0027471
20:53:56|0.0027471
20:53:58|0.0027468
20:53:58|0.0027468
20:53:59|0.0027468
20:54:00|0.0027468
20:54:01|0.0027459
20:54:02|0.0027454
20:54:03|0.0027454
20:54:04|0.0027454
20:54:06|0.0027454
20:54:06|0.0027447
20:54:07|0.0027433
20:54:09|0.0027431
20:54:10|0.0027431
20:54:11|0.0027431
20:54:11|0.0027437
20:54:12|0.002745
20:54:14|0.002745
20:54:14|0.002745
20:54:15|0.002745
20:54:16|0.002745
20:54:17|0.002745
20:54:18|0.002745
20:54:20|0.002745
20:54:20|0.0027461
20:54:21|0.0027447
20:54:23|0.0027447
20:54:23|0.0027447
20:54:25|0.0027447
20:54:25|0.0027444
20:54:26|0.0027444
20:54:28|0.0027442
20:54:28|0.0027437
20:54:30|0.0027437
20:54:31|0.0027437
20:54:32|0.0027437
20:54:33|0.0027437
20:54:33|0.0027437
20:54:35|0.0027444
20:54:36|0.0027444
20:54:36|0.0027444
20:54:38|0.0027434
20:54:38|0.002743
20:54:39|0.002743
20:54:40|0.002743
20:54:41|0.002743
20:54:44|0.0027429
20:54:45|0.0027429
20:54:46|0.0027429
20:54:46|0.0027429
20:54:47|0.0027429
20:54:48|0.0027429
20:54:50|0.0027425
20:54:50|0.0027426
20:54:51|0.0027426
20:54:53|0.002743
20:54:53|0.002743
20:54:55|0.002743
20:54:55|0.002743
20:54:57|0.002743
20:54:58|0.002743
20:54:59|0.002743
20:55:00|0.0027437
20:55:01|0.0027437
20:55:02|0.0027437
20:55:04|0.0027437
20:55:04|0.0027428
20:55:05|0.0027428
20:55:06|0.0027428
20:55:07|0.0027428
20:55:08|0.0027425
20:55:09|0.0027425
20:55:11|0.0027425
20:55:11|0.0027425
20:55:12|0.0027425
20:55:14|0.0027425
20:55:14|0.0027425
20:55:16|0.0027429
20:55:16|0.0027429
20:55:17|0.0027429
20:55:19|0.0027429
20:55:19|0.0027425
20:55:20|0.0027425
20:55:21|0.0027425
20:55:22|0.0027422
20:55:23|0.0027427
20:55:24|0.0027427
20:55:25|0.0027431
20:55:26|0.0027431
20:55:28|0.0027431
20:55:28|0.0027431
20:55:30|0.0027431
20:55:30|0.0027435
20:55:31|0.002743
20:55:32|0.002743
20:55:33|0.002743
20:55:34|0.0027428
20:55:35|0.0027428
20:55:36|0.0027426
20:55:37|0.0027426
20:55:38|0.0027435
20:55:39|0.0027433
20:55:40|0.0027439
20:55:41|0.0027439
20:55:43|0.0027437
20:55:44|0.0027437
20:55:45|0.0027437
20:55:46|0.0027437
20:55:47|0.0027432
20:55:48|0.0027432
20:55:49|0.0027438
20:55:50|0.0027431
20:55:52|0.0027448
20:55:52|0.0027448
20:55:53|0.0027444
20:55:54|0.0027444
20:55:55|0.0027444
20:55:56|0.0027444
20:55:58|0.0027444
20:55:58|0.0027444
20:55:59|0.0027444
20:56:00|0.0027444
20:56:01|0.0027444
20:56:02|0.0027444
20:56:04|0.0027444
20:56:04|0.0027444
20:56:05|0.0027444
20:56:07|0.0027439
20:56:07|0.0027439
20:56:08|0.0027439
20:56:09|0.0027439
20:56:10|0.0027439
20:56:12|0.0027439
20:56:12|0.0027439
20:56:13|0.0027441
20:56:15|0.0027442
20:56:16|0.0027445
20:56:16|0.0027445
20:56:18|0.0027445
20:56:18|0.0027445
20:56:19|0.0027445
20:56:20|0.0027445
20:56:22|0.0027436
20:56:23|0.0027436
20:56:23|0.0027436
20:56:25|0.0027436
20:56:26|0.0027436
20:56:26|0.0027436
20:56:28|0.0027436
20:56:28|0.0027436
20:56:30|0.0027436
20:56:30|0.002744
20:56:31|0.002744
20:56:32|0.002744
20:56:33|0.002744
20:56:34|0.002744
20:56:35|0.002744
20:56:37|0.002744
20:56:37|0.0027438
20:56:38|0.0027438
20:56:40|0.0027438
20:56:41|0.0027438
20:56:42|0.0027446
20:56:43|0.0027446
20:56:45|0.0027446
20:56:45|0.0027434
20:56:46|0.0027436
20:56:48|0.0027436
20:56:48|0.0027426
20:56:50|0.0027426
20:56:50|0.0027426
20:56:51|0.0027426
20:56:53|0.0027426
20:56:54|0.0027429
20:56:55|0.0027429
20:56:56|0.0027429
20:56:58|0.0027429
20:56:59|0.0027429
20:56:59|0.0027426
20:57:00|0.0027426
20:57:02|0.0027426
20:57:02|0.0027426
20:57:03|0.0027426
20:57:04|0.0027426
20:57:05|0.0027426
20:57:06|0.0027421
20:57:07|0.0027425
20:57:09|0.0027425
20:57:09|0.0027422
20:57:10|0.0027422
20:57:11|0.0027422
20:57:12|0.0027422
20:57:14|0.0027422
20:57:14|0.0027422
20:57:15|0.0027422
20:57:17|0.0027422
20:57:17|0.0027423
20:57:18|0.0027423
20:57:20|0.0027428
20:57:20|0.0027428
20:57:21|0.0027428
20:57:22|0.0027428
20:57:24|0.0027428
20:57:24|0.0027423
20:57:25|0.0027423
20:57:27|0.0027427
20:57:27|0.0027427
20:57:28|0.0027429
20:57:29|0.0027429
20:57:30|0.0027429
20:57:31|0.0027429
20:57:32|0.0027429
20:57:33|0.0027436
20:57:34|0.0027436
20:57:36|0.0027435
20:57:36|0.0027435
20:57:37|0.0027435
20:57:38|0.0027435
20:57:40|0.0027435
20:57:41|0.0027435
20:57:41|0.0027435
20:57:43|0.0027435
20:57:43|0.002743
20:57:44|0.002743
20:57:46|0.002743
20:57:47|0.0027433
20:57:48|0.0027433
20:57:49|0.002743
20:57:51|0.0027423
20:57:52|0.0027423
20:57:52|0.0027423
20:57:54|0.002742
20:57:55|0.002742
20:57:57|0.002742
20:57:58|0.002742
20:57:59|0.002742
20:58:00|0.002742
20:58:01|0.0027422
20:58:02|0.002743
20:58:03|0.002743
20:58:04|0.002743
20:58:05|0.002743
20:58:06|0.0027429
20:58:08|0.0027429
20:58:08|0.0027429
20:58:09|0.0027429
20:58:10|0.0027437
20:58:11|0.0027437
20:58:12|0.0027437
20:58:13|0.0027437
20:58:14|0.0027437
20:58:15|0.0027437
20:58:16|0.0027429
20:58:17|0.0027429
20:58:18|0.0027429
20:58:19|0.0027429
20:58:20|0.0027429
20:58:21|0.0027429
20:58:23|0.0027429
20:58:23|0.0027429
20:58:24|0.0027429
20:58:25|0.0027429
20:58:26|0.0027429
20:58:27|0.0027441
20:58:28|0.0027441
20:58:29|0.0027441
20:58:30|0.0027441
20:58:31|0.0027441
20:58:32|0.0027441
20:58:34|0.0027441
20:58:34|0.0027441
20:58:36|0.0027434
20:58:36|0.0027434
20:58:37|0.0027434
20:58:38|0.0027434
20:58:39|0.0027434
20:58:40|0.0027434
20:58:41|0.0027436
20:58:42|0.0027436
20:58:43|0.0027436
20:58:45|0.0027436
20:58:46|0.0027436
20:58:48|0.0027436
20:58:49|0.0027436
20:58:50|0.002743
20:58:50|0.002743
20:58:52|0.0027434
20:58:52|0.0027434
20:58:53|0.0027434
20:58:55|0.0027431
20:58:55|0.0027431
20:58:56|0.0027431
20:58:57|0.0027431
20:58:59|0.0027441
20:59:00|0.0027441
20:59:01|0.0027441
20:59:02|0.0027441
20:59:03|0.0027441
20:59:04|0.0027441
20:59:05|0.0027446
20:59:06|0.0027446
20:59:07|0.0027446
20:59:08|0.0027446
20:59:09|0.0027446
20:59:10|0.0027446
20:59:11|0.0027446
20:59:12|0.0027446
20:59:13|0.0027446
20:59:14|0.0027448
20:59:15|0.0027448
20:59:16|0.0027448
20:59:17|0.0027438
20:59:18|0.0027438
20:59:19|0.0027438
20:59:20|0.0027438
20:59:22|0.0027438
20:59:22|0.0027438
20:59:23|0.0027438
20:59:25|0.0027438
20:59:25|0.0027438
20:59:26|0.0027438
20:59:27|0.0027438
20:59:28|0.0027438
20:59:29|0.0027438
20:59:30|0.0027438
20:59:31|0.0027438
20:59:32|0.0027438
20:59:34|0.0027438
20:59:34|0.0027438
20:59:35|0.0027438
20:59:36|0.0027438
20:59:37|0.0027438
20:59:38|0.0027438
20:59:39|0.0027438
20:59:40|0.0027438
20:59:41|0.0027438
20:59:42|0.0027438
20:59:43|0.0027438
20:59:44|0.0027438
20:59:45|0.0027438
20:59:47|0.0027438
20:59:48|0.0027428
20:59:50|0.0027428
20:59:51|0.0027432
20:59:51|0.0027433
20:59:53|0.0027433
20:59:53|0.0027433
20:59:55|0.0027427
20:59:56|0.0027427
20:59:57|0.0027427
20:59:59|0.0027427
20:59:59|0.0027427
21:00:00|0.0027427
21:00:01|0.0027427
21:00:03|0.0027427
21:00:04|0.0027427
21:00:05|0.0027418
21:00:06|0.0027418
21:00:07|0.0027418
21:00:08|0.0027418
21:00:09|0.0027418
21:00:10|0.0027418
21:00:11|0.0027418
21:00:12|0.0027418
21:00:13|0.0027418
21:00:14|0.0027418
21:00:15|0.0027421
21:00:16|0.0027421
21:00:17|0.0027421
21:00:18|0.002742
21:00:19|0.002742
21:00:20|0.002742
21:00:21|0.0027419
21:00:22|0.0027419
21:00:23|0.0027419
21:00:24|0.0027419
21:00:25|0.0027419
21:00:26|0.0027415
21:00:27|0.0027415
21:00:28|0.0027418
21:00:29|0.0027418
21:00:30|0.0027418
21:00:31|0.0027418
21:00:32|0.0027418
21:00:33|0.0027418
21:00:34|0.0027418
21:00:35|0.0027418
21:00:36|0.0027418
21:00:37|0.0027417
21:00:38|0.0027417
21:00:39|0.0027416
21:00:40|0.0027416
21:00:41|0.0027416
21:00:42|0.0027416
21:00:43|0.0027416
21:00:44|0.0027416
21:00:45|0.0027416
21:00:46|0.0027416
21:00:48|0.0027422
21:00:49|0.0027422
21:00:51|0.0027422
21:00:51|0.0027422
21:00:52|0.0027415
21:00:53|0.0027415
21:00:54|0.0027416
21:00:55|0.0027412
21:00:57|0.002741
21:00:57|0.0027409
21:00:59|0.0027409
21:01:00|0.0027409
21:01:01|0.002741
21:01:01|0.002741
21:01:03|0.0027413
21:01:03|0.0027413
21:01:04|0.0027413
21:01:05|0.0027415
21:01:06|0.0027415
21:01:07|0.0027417
21:01:08|0.0027417
21:01:09|0.0027417
21:01:11|0.0027417
21:01:11|0.0027417
21:01:12|0.0027417
21:01:13|0.0027411
21:01:15|0.0027411
21:01:15|0.0027411
21:01:16|0.0027411
21:01:17|0.0027411
21:01:18|0.0027411
21:01:20|0.0027411
21:01:20|0.0027413
21:01:21|0.0027405
21:01:22|0.0027403
21:01:23|0.00274
21:01:24|0.00274
21:01:25|0.00274
21:01:26|0.00274
21:01:27|0.00274
21:01:29|0.00274
21:01:29|0.00274
21:01:31|0.00274
21:01:32|0.00274
21:01:32|0.0027402
21:01:33|0.0027402
21:01:34|0.0027402
21:01:36|0.0027402
21:01:36|0.0027409
21:01:37|0.0027409
21:01:38|0.0027409
21:01:39|0.0027409
21:01:41|0.0027409
21:01:41|0.0027409
21:01:42|0.0027409
21:01:43|0.0027409
21:01:44|0.0027409
21:01:46|0.0027409
21:01:46|0.0027409
21:01:47|0.0027409
21:01:49|0.0027415
21:01:50|0.0027415
21:01:51|0.0027415
21:01:52|0.0027415
21:01:54|0.0027415
21:01:55|0.0027415
21:01:55|0.0027415
21:01:56|0.0027415
21:01:57|0.0027415
21:01:58|0.0027415
21:01:59|0.0027415
21:02:01|0.0027404
21:02:01|0.0027403
21:02:02|0.0027403
21:02:03|0.0027403
21:02:04|0.0027403
21:02:06|0.0027409
21:02:06|0.0027409
21:02:07|0.0027404
21:02:09|0.0027404
21:02:10|0.0027408
21:02:11|0.0027408
21:02:13|0.0027408
21:02:14|0.0027408
21:02:14|0.0027407
21:02:15|0.0027407
21:02:17|0.0027407
21:02:18|0.0027407
21:02:18|0.00274
21:02:20|0.0027396
21:02:21|0.0027396
21:02:22|0.0027395
21:02:23|0.0027395
21:02:23|0.0027395
21:02:24|0.0027395
21:02:26|0.0027395
21:02:26|0.0027397
21:02:27|0.0027394
21:02:29|0.0027394
21:02:30|0.0027394
21:02:31|0.0027403
21:02:31|0.0027403
21:02:32|0.0027403
21:02:33|0.0027403
21:02:34|0.0027403
21:02:36|0.0027403
21:02:37|0.0027403
21:02:38|0.0027403
21:02:39|0.0027403
21:02:40|0.0027403
21:02:41|0.0027403
21:02:42|0.0027403
21:02:43|0.0027403
21:02:44|0.0027403
21:02:45|0.0027403
21:02:46|0.0027403
21:02:47|0.0027403
21:02:48|0.0027403
21:02:49|0.0027403
21:02:51|0.0027403
21:02:52|0.0027403
21:02:53|0.0027403
21:02:54|0.0027403
21:02:55|0.0027403
21:02:56|0.0027403
21:02:57|0.0027403
21:02:58|0.0027403
21:02:59|0.0027403
21:03:00|0.0027403
21:03:01|0.0027403
21:03:02|0.0027391
21:03:03|0.0027391
21:03:04|0.0027391
21:03:05|0.0027391
21:03:06|0.0027403
21:03:07|0.0027403
21:03:08|0.0027403
21:03:09|0.0027403
21:03:10|0.0027403
21:03:11|0.0027401
21:03:13|0.0027401
21:03:14|0.0027403
21:03:15|0.0027403
21:03:15|0.0027403
21:03:16|0.0027403
21:03:18|0.0027397
21:03:18|0.0027397
21:03:20|0.0027397
21:03:21|0.0027397
21:03:22|0.0027397
21:03:22|0.0027395
21:03:24|0.0027396
21:03:24|0.0027396
21:03:26|0.0027392
21:03:27|0.0027392
21:03:27|0.0027392
21:03:28|0.0027392
21:03:29|0.002739
21:03:31|0.0027389
21:03:32|0.0027416
21:03:32|0.0027416
21:03:33|0.0027416
21:03:34|0.0027416
21:03:36|0.0027416
21:03:37|0.0027416
21:03:38|0.0027416
21:03:39|0.0027416
21:03:40|0.0027416
21:03:40|0.0027416
21:03:41|0.0027416
21:03:42|0.0027416
21:03:44|0.0027416
21:03:44|0.0027418
21:03:46|0.0027418
21:03:47|0.0027418
21:03:47|0.0027418
21:03:48|0.0027418
21:03:50|0.0027418
21:03:51|0.0027418
21:03:53|0.0027418
21:03:53|0.0027418
21:03:54|0.0027418
21:03:56|0.0027418
21:03:57|0.0027418
21:03:58|0.0027418
21:03:59|0.0027418
21:04:00|0.0027418
21:04:02|0.0027418
21:04:02|0.0027418
21:04:04|0.0027418
21:04:04|0.0027415
21:04:06|0.0027417
21:04:07|0.0027417
21:04:08|0.0027417
21:04:08|0.0027417
21:04:09|0.0027417
21:04:10|0.0027417
21:04:11|0.0027418
21:04:13|0.0027418
21:04:13|0.0027418
21:04:15|0.0027412
21:04:15|0.0027412
21:04:17|0.0027412
21:04:17|0.0027412
21:04:19|0.0027406
21:04:19|0.0027406
21:04:21|0.0027406
21:04:22|0.0027406
21:04:23|0.0027406
21:04:24|0.0027406
21:04:25|0.0027406
21:04:26|0.0027399
21:04:27|0.0027399
21:04:28|0.0027401
21:04:29|0.0027401
21:04:30|0.0027401
21:04:31|0.0027401
21:04:32|0.0027401
21:04:33|0.0027401
21:04:34|0.0027401
21:04:35|0.0027401
21:04:36|0.0027401
21:04:37|0.0027401
21:04:38|0.0027401
21:04:39|0.0027401
21:04:40|0.0027413
21:04:42|0.0027413
21:04:42|0.0027413
21:04:43|0.0027413
21:04:44|0.0027413
21:04:45|0.0027413
21:04:46|0.0027413
21:04:47|0.0027413
21:04:48|0.0027413
21:04:49|0.0027413
21:04:51|0.0027413
21:04:53|0.0027421
21:04:54|0.0027421
21:04:54|0.0027421
21:04:55|0.0027421
21:04:56|0.0027421
21:04:57|0.0027421
21:04:58|0.0027421
21:04:59|0.0027421
21:05:00|0.0027421
21:05:01|0.0027421
21:05:02|0.0027421
21:05:03|0.0027421
21:05:04|0.0027421
21:05:05|0.0027421
21:05:06|0.0027402
21:05:07|0.0027402
21:05:08|0.0027402
21:05:09|0.0027402
21:05:10|0.0027404
21:05:11|0.0027403
21:05:13|0.0027403
21:05:13|0.0027403
21:05:14|0.0027397
21:05:15|0.0027397
21:05:16|0.0027397
21:05:17|0.0027397
21:05:18|0.0027397
21:05:19|0.0027397
21:05:21|0.0027397
21:05:21|0.0027396
21:05:22|0.0027396
21:05:23|0.0027396
21:05:25|0.0027396
21:05:25|0.0027396
21:05:26|0.0027396
21:05:27|0.0027396
21:05:29|0.0027396
21:05:30|0.0027396
21:05:30|0.0027396
21:05:31|0.0027396
21:05:33|0.0027396
21:05:34|0.0027405
21:05:34|0.0027405
21:05:35|0.0027398
21:05:36|0.0027398
21:05:37|0.0027395
21:05:39|0.0027395
21:05:39|0.0027395
21:05:41|0.0027395
21:05:42|0.0027395
21:05:43|0.0027395
21:05:43|0.0027395
21:05:44|0.0027395
21:05:46|0.0027395
21:05:47|0.0027395
21:05:48|0.0027395
21:05:48|0.0027395
21:05:49|0.0027395
21:05:50|0.0027395
21:05:51|0.0027391
21:05:53|0.0027388
21:05:55|0.0027388
21:05:56|0.0027388
21:05:58|0.0027385
21:05:58|0.0027385
21:05:59|0.0027385
21:06:00|0.0027385
21:06:02|0.0027384
21:06:02|0.002739
21:06:03|0.002739
21:06:04|0.002739
21:06:05|0.002739
21:06:06|0.002739
21:06:07|0.002739
21:06:08|0.002739
21:06:10|0.002739
21:06:10|0.0027384
21:06:12|0.0027384
21:06:13|0.0027384
21:06:13|0.0027384
21:06:14|0.0027384
21:06:15|0.0027384
21:06:16|0.0027384
21:06:17|0.0027382
21:06:19|0.0027377
21:06:19|0.0027374
21:06:20|0.0027374
21:06:21|0.0027373
21:06:23|0.0027368
21:06:24|0.0027368
21:06:25|0.0027364
21:06:25|0.002736
21:06:27|0.0027358
21:06:28|0.0027353
21:06:30|0.0027353
21:06:30|0.0027349
21:06:31|0.002735
21:06:32|0.0027345
21:06:33|0.0027345
21:06:34|0.0027345
21:06:35|0.0027348
21:06:36|0.0027348
21:06:37|0.0027348
21:06:38|0.0027348
21:06:39|0.0027348
21:06:41|0.0027348
21:06:42|0.0027348
21:06:43|0.0027348
21:06:43|0.0027341
21:06:44|0.0027342
21:06:45|0.002734
21:06:46|0.0027344
21:06:47|0.0027344
21:06:48|0.0027344
21:06:49|0.0027345
21:06:51|0.0027345
21:06:52|0.0027345
21:06:53|0.0027339
21:06:54|0.002734
21:06:55|0.002734
21:06:57|0.002734
21:06:58|0.002734
21:06:59|0.0027339
21:07:00|0.0027339
21:07:01|0.0027339
21:07:01|0.002734
21:07:02|0.0027337
21:07:04|0.0027338
21:07:05|0.0027338
21:07:06|0.0027337
21:07:07|0.0027335
21:07:08|0.0027335
21:07:09|0.0027335
21:07:10|0.0027335
21:07:11|0.0027335
21:07:12|0.0027335
21:07:13|0.0027331
21:07:14|0.0027331
21:07:15|0.0027331
21:07:16|0.0027331
21:07:17|0.0027336
21:07:18|0.0027336
21:07:19|0.0027337
21:07:20|0.0027339
21:07:21|0.0027339
21:07:22|0.0027339
21:07:23|0.0027339
21:07:24|0.0027334
21:07:25|0.0027334
21:07:26|0.0027334
21:07:27|0.0027339
21:07:28|0.0027339
21:07:29|0.0027339
21:07:30|0.0027339
21:07:31|0.002734
21:07:32|0.002734
21:07:33|0.0027338
21:07:34|0.0027338
21:07:35|0.0027338
21:07:36|0.0027338
21:07:37|0.0027338
21:07:38|0.0027338
21:07:39|0.0027339
21:07:40|0.0027339
21:07:41|0.0027339
21:07:42|0.002734
21:07:43|0.002734
21:07:44|0.002734
21:07:45|0.002734
21:07:46|0.002734
21:07:47|0.002734
21:07:48|0.002734
21:07:49|0.002734
21:07:50|0.002734
21:07:51|0.002734
21:07:52|0.0027339
21:07:53|0.0027339
21:07:54|0.0027339
21:07:56|0.0027339
21:07:57|0.0027339
21:07:58|0.0027339
21:07:59|0.0027336
21:08:00|0.0027336
21:08:02|0.002733
21:08:03|0.0027327
21:08:04|0.0027321
21:08:04|0.0027321
21:08:05|0.0027321
21:08:07|0.0027321
21:08:08|0.002732
21:08:09|0.0027322
21:08:10|0.0027319
21:08:11|0.0027319
21:08:12|0.0027315
21:08:14|0.0027311
21:08:15|0.0027309
21:08:16|0.0027309
21:08:17|0.0027309
21:08:17|0.0027309
21:08:18|0.0027306
21:08:20|0.0027306
21:08:21|0.0027306
21:08:22|0.0027308
21:08:22|0.0027308
21:08:24|0.0027308
21:08:24|0.0027323
21:08:25|0.0027315
21:08:26|0.0027315
21:08:28|0.0027315
21:08:28|0.0027315
21:08:29|0.0027315
21:08:30|0.0027315
21:08:32|0.0027315
21:08:33|0.0027315
21:08:33|0.0027315
21:08:35|0.002733
21:08:36|0.0027324
21:08:36|0.0027324
21:08:38|0.0027324
21:08:39|0.0027324
21:08:39|0.0027327
21:08:40|0.0027327
21:08:42|0.0027327
21:08:43|0.0027327
21:08:44|0.0027327
21:08:44|0.0027327
21:08:45|0.0027323
21:08:47|0.0027323
21:08:47|0.002732
21:08:49|0.002732
21:08:49|0.002732
21:08:50|0.002732
21:08:52|0.0027318
21:08:53|0.0027318
21:08:54|0.0027318
21:08:55|0.0027318
21:08:57|0.0027314
21:08:57|0.0027313
21:08:58|0.0027313
21:08:59|0.0027313
21:09:00|0.0027292
21:09:01|0.0027295
21:09:02|0.0027299
21:09:03|0.0027296
21:09:04|0.0027296
21:09:05|0.0027296
21:09:06|0.0027296
21:09:08|0.0027291
21:09:09|0.002729
21:09:09|0.002729
21:09:10|0.0027298
21:09:11|0.0027298
21:09:12|0.0027298
21:09:13|0.0027298
21:09:15|0.0027289
21:09:15|0.0027299
21:09:17|0.0027287
21:09:17|0.0027287
21:09:19|0.0027287
21:09:20|0.002729
21:09:21|0.002729
21:09:22|0.002729
21:09:23|0.002729
21:09:24|0.002729
21:09:25|0.002729
21:09:26|0.0027289
21:09:27|0.0027289
21:09:28|0.0027289
21:09:29|0.0027289
21:09:30|0.0027297
21:09:31|0.0027297
21:09:32|0.0027297
21:09:33|0.0027288
21:09:34|0.0027288
21:09:35|0.0027289
21:09:36|0.0027289
21:09:37|0.0027289
21:09:38|0.0027289
21:09:39|0.0027289
21:09:40|0.0027291
21:09:41|0.0027293
21:09:42|0.0027293
21:09:43|0.0027293
21:09:44|0.0027296
21:09:45|0.0027293
21:09:46|0.0027293
21:09:47|0.0027293
21:09:48|0.0027293
21:09:49|0.002729
21:09:50|0.0027292
21:09:51|0.00273
21:09:52|0.00273
21:09:53|0.00273
21:09:54|0.00273
21:09:55|0.0027295
21:09:56|0.0027295
21:09:58|0.0027293
21:09:59|0.0027299
21:09:59|0.0027299
21:10:00|0.0027299
21:10:01|0.0027298
21:10:02|0.0027298
21:10:03|0.0027298
21:10:04|0.0027298
21:10:05|0.0027298
21:10:07|0.0027301
21:10:08|0.0027301
21:10:09|0.0027301
21:10:10|0.0027301
21:10:11|0.0027301
21:10:12|0.0027301
21:10:12|0.0027301
21:10:14|0.0027301
21:10:14|0.0027301
21:10:16|0.0027301
21:10:16|0.0027301
21:10:17|0.0027301
21:10:19|0.0027301
21:10:19|0.0027307
21:10:21|0.0027307
21:10:22|0.0027307
21:10:23|0.0027307
21:10:24|0.0027307
21:10:25|0.0027307
21:10:26|0.0027307
21:10:27|0.0027307
21:10:28|0.0027307
21:10:29|0.0027307
21:10:30|0.0027307
21:10:31|0.0027308
21:10:32|0.0027309
21:10:33|0.0027309
21:10:34|0.0027309
21:10:35|0.0027309
21:10:36|0.0027309
21:10:37|0.0027309
21:10:38|0.0027309
21:10:39|0.0027309
21:10:40|0.0027309
21:10:41|0.0027309
21:10:42|0.0027309
21:10:43|0.0027309
21:10:44|0.0027309
21:10:45|0.0027309
21:10:46|0.0027303
21:10:47|0.0027303
21:10:48|0.0027303
21:10:49|0.0027303
21:10:50|0.0027303
21:10:51|0.0027319
21:10:52|0.0027319
21:10:53|0.0027319
21:10:54|0.0027319
21:10:55|0.0027319
21:10:56|0.0027319
21:10:57|0.0027319
21:10:58|0.002732
21:11:00|0.002732
21:11:00|0.002732
21:11:01|0.002732
21:11:03|0.0027317
21:11:03|0.0027317
21:11:05|0.0027317
21:11:06|0.0027317
21:11:06|0.0027318
21:11:08|0.0027318
21:11:08|0.0027317
21:11:09|0.0027317
21:11:10|0.0027317
21:11:11|0.0027317
21:11:12|0.0027317
21:11:13|0.0027317
21:11:14|0.0027317
21:11:16|0.0027313
21:11:16|0.0027313
21:11:18|0.0027316
21:11:18|0.0027316
21:11:20|0.0027316
21:11:20|0.0027316
21:11:22|0.0027316
21:11:23|0.0027316
21:11:24|0.0027316
21:11:25|0.0027316
21:11:25|0.0027316
21:11:26|0.0027313
21:11:27|0.0027313
21:11:29|0.0027313
21:11:30|0.0027313
21:11:31|0.0027313
21:11:32|0.0027313
21:11:33|0.0027313
21:11:34|0.0027298
21:11:35|0.0027298
21:11:35|0.0027306
21:11:37|0.0027306
21:11:38|0.0027306
21:11:39|0.0027306
21:11:40|0.0027306
21:11:40|0.0027306
21:11:42|0.0027306
21:11:43|0.00273
21:11:43|0.0027298
21:11:45|0.0027298
21:11:46|0.0027297
21:11:46|0.0027297
21:11:47|0.0027298
21:11:49|0.0027301
21:11:50|0.0027301
21:11:50|0.0027301
21:11:52|0.0027301
21:11:53|0.0027295
21:11:54|0.0027295
21:11:55|0.0027295
21:11:56|0.0027295
21:11:56|0.0027298
21:11:58|0.0027298
21:12:00|0.0027298
21:12:00|0.0027298
21:12:01|0.0027298
21:12:03|0.0027298
21:12:03|0.0027293
21:12:04|0.0027293
21:12:05|0.0027293
21:12:07|0.0027293
21:12:07|0.0027293
21:12:08|0.0027293
21:12:09|0.0027296
21:12:11|0.0027296
21:12:11|0.0027296
21:12:12|0.0027296
21:12:13|0.0027287
21:12:14|0.0027287
21:12:15|0.0027287
21:12:16|0.0027293
21:12:17|0.0027293
21:12:18|0.0027291
21:12:19|0.0027291
21:12:20|0.0027291
21:12:22|0.0027291
21:12:23|0.0027291
21:12:23|0.0027291
21:12:24|0.002729
21:12:26|0.002729
21:12:27|0.002729
21:12:28|0.0027287
21:12:28|0.0027287
21:12:29|0.0027287
21:12:30|0.0027285
21:12:31|0.0027285
21:12:32|0.0027285
21:12:33|0.0027285
21:12:34|0.0027286
21:12:35|0.0027289
21:12:36|0.0027289
21:12:37|0.0027289
21:12:39|0.0027287
21:12:39|0.0027288
21:12:40|0.0027284
21:12:41|0.0027291
21:12:42|0.0027291
21:12:44|0.0027295
21:12:44|0.0027295
21:12:46|0.0027295
21:12:46|0.0027295
21:12:47|0.0027295
21:12:49|0.0027295
21:12:50|0.0027295
21:12:50|0.0027295
21:12:51|0.0027295
21:12:52|0.0027295
21:12:53|0.0027295
21:12:54|0.0027295
21:12:55|0.0027295
21:12:56|0.0027291
21:12:57|0.0027291
21:12:58|0.0027282
21:12:59|0.0027282
21:13:01|0.0027287
21:13:02|0.0027287
21:13:03|0.0027287
21:13:05|0.0027287
21:13:05|0.0027287
21:13:07|0.0027287
21:13:08|0.0027285
21:13:09|0.0027285
21:13:10|0.0027285
21:13:10|0.002728
21:13:11|0.0027281
21:13:13|0.0027281
21:13:14|0.0027281
21:13:15|0.0027277
21:13:16|0.0027277
21:13:17|0.0027277
21:13:18|0.0027276
21:13:19|0.0027276
21:13:20|0.0027276
21:13:21|0.0027276
21:13:22|0.0027276
21:13:23|0.0027276
21:13:24|0.0027276
21:13:24|0.0027276
21:13:26|0.0027276
21:13:27|0.0027283
21:13:28|0.0027283
21:13:29|0.0027283
21:13:29|0.0027283
21:13:30|0.0027283
21:13:31|0.0027283
21:13:33|0.0027283
21:13:34|0.0027283
21:13:36|0.0027299
21:13:36|0.0027299
21:13:37|0.0027299
21:13:38|0.0027299
21:13:39|0.0027299
21:13:41|0.0027299
21:13:41|0.0027302
21:13:42|0.0027302
21:13:43|0.0027302
21:13:44|0.0027302
21:13:45|0.0027302
21:13:46|0.0027302
21:13:47|0.0027318
21:13:48|0.0027318
21:13:49|0.0027318
21:13:50|0.0027318
21:13:51|0.0027317
21:13:52|0.0027317
21:13:53|0.0027317
21:13:54|0.0027317
21:13:55|0.0027317
21:13:56|0.0027317
21:13:58|0.0027317
21:13:58|0.0027317
21:13:59|0.0027317
21:14:00|0.0027317
21:14:02|0.0027317
21:14:03|0.0027317
21:14:04|0.0027317
21:14:04|0.0027311
21:14:05|0.0027311
21:14:06|0.0027311
21:14:08|0.0027303
21:14:09|0.0027303
21:14:10|0.0027303
21:14:11|0.0027303
21:14:12|0.0027303
21:14:13|0.0027303
21:14:14|0.0027303
21:14:15|0.0027303
21:14:16|0.0027304
21:14:17|0.0027304
21:14:18|0.0027304
21:14:19|0.0027298
21:14:20|0.0027298
21:14:21|0.0027296
21:14:22|0.0027296
21:14:23|0.0027296
21:14:24|0.0027296
21:14:25|0.0027296
21:14:26|0.0027296
21:14:27|0.0027296
21:14:28|0.0027298
21:14:29|0.0027298
21:14:30|0.0027298
21:14:31|0.0027298
21:14:32|0.0027298
21:14:33|0.0027298
21:14:34|0.0027298
21:14:35|0.0027298
21:14:36|0.0027298
21:14:37|0.0027298
21:14:38|0.0027298
21:14:40|0.0027298
21:14:40|0.0027298
21:14:41|0.0027297
21:14:42|0.0027295
21:14:43|0.0027294
21:14:44|0.0027294
21:14:45|0.0027294
21:14:46|0.0027292
21:14:47|0.0027292
21:14:48|0.002729
21:14:50|0.002729
21:14:50|0.002729
21:14:51|0.002729
21:14:52|0.002729
21:14:54|0.002729
21:14:54|0.002729
21:14:56|0.002729
21:14:56|0.002729
21:14:57|0.0027286
21:14:58|0.0027286
21:14:59|0.0027286
21:15:00|0.0027286
21:15:01|0.0027286
21:15:03|0.0027286
21:15:03|0.0027285
21:15:04|0.0027278
21:15:06|0.002728
21:15:07|0.002728
21:15:08|0.002728
21:15:09|0.002728
21:15:10|0.002728
21:15:11|0.002728
21:15:12|0.0027275
21:15:13|0.0027275
21:15:13|0.002728
21:15:14|0.0027277
21:15:16|0.002728
21:15:17|0.002728
21:15:18|0.002728
21:15:19|0.0027276
21:15:20|0.002728
21:15:21|0.002728
21:15:21|0.002728
21:15:23|0.0027275
21:15:24|0.0027275
21:15:24|0.0027275
21:15:25|0.0027275
21:15:27|0.0027275
21:15:28|0.0027274
21:15:29|0.0027274
21:15:30|0.0027277
21:15:31|0.0027277
21:15:32|0.0027277
21:15:33|0.0027277
21:15:34|0.0027275
21:15:35|0.0027278
21:15:36|0.0027278
21:15:37|0.002728
21:15:38|0.002727
21:15:39|0.002727
21:15:40|0.002727
21:15:41|0.002727
21:15:42|0.0027269
21:15:43|0.0027266
21:15:44|0.0027266
21:15:45|0.0027266
21:15:46|0.0027266
21:15:47|0.0027266
21:15:48|0.0027266
21:15:49|0.0027267
21:15:50|0.0027267
21:15:51|0.0027267
21:15:52|0.0027265
21:15:53|0.0027265
21:15:54|0.0027265
21:15:55|0.0027267
21:15:56|0.0027267
21:15:57|0.0027265
21:15:58|0.0027265
21:15:59|0.0027265
21:16:00|0.0027265
21:16:01|0.0027265
21:16:02|0.0027265
21:16:03|0.0027265
21:16:04|0.0027265
21:16:05|0.002726
21:16:06|0.002726
21:16:07|0.002727
21:16:08|0.002727
21:16:09|0.002727
21:16:10|0.0027269
21:16:11|0.0027269
21:16:12|0.0027268
21:16:13|0.0027273
21:16:14|0.0027273
21:16:15|0.0027271
21:16:16|0.0027273
21:16:17|0.0027273
21:16:18|0.0027268
21:16:19|0.0027268
21:16:20|0.0027268
21:16:21|0.0027272
21:16:22|0.0027259
21:16:23|0.0027256
21:16:24|0.0027256
21:16:25|0.0027257
21:16:26|0.0027263
21:16:27|0.0027263
21:16:28|0.0027263
21:16:29|0.0027264
21:16:30|0.002727
21:16:31|0.002727
21:16:32|0.002727
21:16:33|0.002727
21:16:34|0.002727
21:16:36|0.002727
21:16:37|0.002727
21:16:37|0.0027267
21:16:38|0.0027258
21:16:39|0.0027253
21:16:40|0.0027253
21:16:41|0.0027253
21:16:42|0.0027254
21:16:43|0.0027254
21:16:44|0.0027254
21:16:45|0.0027255
21:16:46|0.0027257
21:16:47|0.0027257
21:16:48|0.0027257
21:16:49|0.0027257
21:16:50|0.0027257
21:16:51|0.0027262
21:16:52|0.0027262
21:16:53|0.0027262
21:16:54|0.0027262
21:16:55|0.0027262
21:16:56|0.0027262
21:16:57|0.0027262
21:16:59|0.0027262
21:16:59|0.0027262
21:17:00|0.0027263
21:17:01|0.0027263
21:17:02|0.0027263
21:17:03|0.0027265
21:17:05|0.0027265
21:17:06|0.0027266
21:17:07|0.0027266
21:17:08|0.0027266
21:17:09|0.0027266
21:17:10|0.0027266
21:17:11|0.0027266
21:17:12|0.002727
21:17:13|0.002727
21:17:14|0.002727
21:17:15|0.002727
21:17:16|0.0027264
21:17:17|0.0027264
21:17:18|0.0027264
21:17:19|0.0027264
21:17:20|0.0027264
21:17:21|0.0027264
21:17:22|0.0027252
21:17:23|0.0027252
21:17:24|0.0027253
21:17:25|0.0027253
21:17:26|0.0027253
21:17:27|0.0027253
21:17:28|0.0027253
21:17:29|0.0027253
21:17:30|0.0027253
21:17:31|0.0027253
21:17:32|0.0027253
21:17:33|0.002726
21:17:34|0.002726
21:17:35|0.002726
21:17:36|0.002726
21:17:37|0.002726
21:17:38|0.002726
21:17:40|0.0027252
21:17:40|0.0027252
21:17:41|0.0027252
21:17:42|0.0027252
21:17:43|0.0027252
21:17:44|0.0027257
21:17:45|0.0027257
21:17:47|0.0027255
21:17:47|0.0027255
21:17:48|0.0027255
21:17:49|0.0027255
21:17:50|0.0027255
21:17:52|0.0027255
21:17:53|0.0027255
21:17:54|0.0027255
21:17:55|0.0027255
21:17:56|0.0027255
21:17:57|0.0027255
21:17:58|0.0027255
21:17:59|0.0027245
21:18:00|0.0027241
21:18:01|0.0027242
21:18:02|0.0027242
21:18:03|0.0027241
21:18:04|0.002724
21:18:05|0.002724
21:18:06|0.0027242
21:18:07|0.0027241
21:18:08|0.0027242
21:18:09|0.0027242
21:18:10|0.0027242
21:18:11|0.0027242
21:18:12|0.0027246
21:18:13|0.0027246
21:18:14|0.0027246
21:18:16|0.0027246
21:18:16|0.0027246
21:18:17|0.0027246
21:18:18|0.0027246
21:18:20|0.0027246
21:18:20|0.0027246
21:18:22|0.0027246
21:18:22|0.0027246
21:18:23|0.0027246
21:18:24|0.0027246
21:18:26|0.0027246
21:18:26|0.0027251
21:18:27|0.0027251
21:18:28|0.0027251
21:18:30|0.0027251
21:18:30|0.0027251
21:18:32|0.0027256
21:18:33|0.0027256
21:18:34|0.0027256
21:18:34|0.0027253
21:18:35|0.0027253
21:18:37|0.0027254
21:18:37|0.002725
21:18:39|0.0027248
21:18:40|0.0027248
21:18:41|0.0027248
21:18:42|0.0027248
21:18:43|0.0027248
21:18:43|0.0027248
21:18:45|0.0027248
21:18:45|0.0027248
21:18:46|0.0027248
21:18:47|0.0027248
21:18:48|0.0027248
21:18:49|0.0027248
21:18:51|0.0027248
21:18:52|0.0027248
21:18:53|0.0027231
21:18:53|0.0027225
21:18:55|0.0027234
21:18:56|0.0027225
21:18:56|0.002722
21:18:57|0.0027215
21:18:59|0.0027218
21:19:00|0.0027218
21:19:01|0.0027219
21:19:02|0.0027219
21:19:03|0.0027219
21:19:04|0.0027222
21:19:05|0.0027222
21:19:07|0.0027222
21:19:07|0.0027222
21:19:08|0.0027222
21:19:09|0.0027222
21:19:11|0.0027222
21:19:12|0.0027219
21:19:13|0.0027219
21:19:14|0.0027219
21:19:15|0.0027219
21:19:16|0.0027219
21:19:17|0.0027219
21:19:18|0.0027219
21:19:19|0.0027219
21:19:20|0.0027216
21:19:21|0.0027222
21:19:22|0.0027221
21:19:23|0.0027221
21:19:24|0.0027221
21:19:25|0.0027221
21:19:26|0.002721
21:19:28|0.0027208
21:19:28|0.0027212
21:19:29|0.0027212
21:19:31|0.0027214
21:19:32|0.0027214
21:19:32|0.0027209
21:19:33|0.0027209
21:19:34|0.0027209
21:19:35|0.0027209
21:19:36|0.0027214
21:19:37|0.0027214
21:19:39|0.0027214
21:19:40|0.0027214
21:19:41|0.0027223
21:19:42|0.0027219
21:19:43|0.0027221
21:19:44|0.0027221
21:19:45|0.002722
21:19:46|0.0027214
21:19:47|0.0027214
21:19:48|0.0027214
21:19:49|0.0027215
21:19:50|0.002722
21:19:51|0.0027221
21:19:52|0.0027221
21:19:53|0.0027221
21:19:54|0.002723
21:19:55|0.002723
21:19:56|0.002723
21:19:57|0.002723
21:19:58|0.0027228
21:19:59|0.0027228
21:20:00|0.0027228
21:20:01|0.0027228
21:20:02|0.0027228
21:20:03|0.002723
21:20:04|0.002723
21:20:05|0.002723
21:20:06|0.002723
21:20:08|0.002723
21:20:09|0.002723
21:20:10|0.002723
21:20:11|0.0027231
21:20:12|0.0027229
21:20:13|0.0027229
21:20:14|0.0027229
21:20:15|0.0027229
21:20:16|0.0027231
21:20:17|0.0027231
21:20:19|0.0027231
21:20:19|0.0027231
21:20:20|0.0027231
21:20:21|0.0027231
21:20:22|0.0027231
21:20:24|0.0027231
21:20:24|0.002723
21:20:25|0.002723
21:20:27|0.0027233
21:20:28|0.0027233
21:20:29|0.0027233
21:20:30|0.0027233
21:20:31|0.0027235
21:20:32|0.0027237
21:20:32|0.0027237
21:20:33|0.0027239
21:20:35|0.0027239
21:20:35|0.0027239
21:20:36|0.0027239
21:20:38|0.0027239
21:20:38|0.0027239
21:20:40|0.0027236
21:20:41|0.0027236
21:20:42|0.0027236
21:20:43|0.0027236
21:20:44|0.0027236
21:20:45|0.0027236
21:20:46|0.0027236
21:20:47|0.002724
21:20:48|0.002724
21:20:49|0.002724
21:20:50|0.0027245
21:20:51|0.0027245
21:20:52|0.0027245
21:20:53|0.0027245
21:20:54|0.0027245
21:20:55|0.0027245
21:20:56|0.0027249
21:20:57|0.0027251
21:20:58|0.0027246
21:20:59|0.0027246
21:21:00|0.0027246
21:21:01|0.0027246
21:21:02|0.0027246
21:21:03|0.0027246
21:21:05|0.0027245
21:21:06|0.0027245
21:21:07|0.0027246
21:21:08|0.0027246
21:21:08|0.0027246
21:21:10|0.0027246
21:21:11|0.0027255
21:21:12|0.0027256
21:21:13|0.0027256
21:21:14|0.0027255
21:21:15|0.0027251
21:21:16|0.0027251
21:21:17|0.0027251
21:21:18|0.0027251
21:21:19|0.0027251
21:21:20|0.0027251
21:21:21|0.0027251
21:21:22|0.0027247
21:21:23|0.002725
21:21:25|0.002725
21:21:26|0.0027257
21:21:26|0.0027257
21:21:27|0.0027257
21:21:28|0.0027257
21:21:30|0.0027257
21:21:30|0.0027257
21:21:31|0.0027259
21:21:33|0.0027259
21:21:33|0.0027259
21:21:35|0.0027259
21:21:36|0.0027259
21:21:37|0.002726
21:21:38|0.002726
21:21:38|0.002726
21:21:40|0.002726
21:21:41|0.0027243
21:21:42|0.0027243
21:21:43|0.0027248
21:21:44|0.0027248
21:21:45|0.0027248
21:21:46|0.0027248
21:21:47|0.0027248
21:21:48|0.0027248
21:21:49|0.0027249
21:21:50|0.0027252
21:21:51|0.0027254
21:21:52|0.0027257
21:21:53|0.0027255
21:21:54|0.0027257
21:21:55|0.0027256
21:21:56|0.0027257
21:21:57|0.002726
21:21:58|0.0027259
21:21:59|0.0027258
21:22:00|0.0027259
21:22:01|0.0027259
21:22:02|0.0027257
21:22:03|0.0027252
21:22:04|0.0027252
21:22:05|0.0027252
21:22:06|0.0027249
21:22:07|0.0027256
21:22:08|0.0027252
21:22:10|0.0027252
21:22:11|0.0027251
21:22:12|0.0027251
21:22:12|0.0027251
21:22:13|0.0027251
21:22:15|0.002726
21:22:16|0.002726
21:22:17|0.0027259
21:22:18|0.0027249
21:22:19|0.0027249
21:22:21|0.0027249
21:22:22|0.0027249
21:22:23|0.0027248
21:22:24|0.0027248
21:22:24|0.0027248
21:22:25|0.0027248
21:22:26|0.0027248
21:22:28|0.0027248
21:22:28|0.0027248
21:22:29|0.0027248
21:22:31|0.0027248
21:22:31|0.0027248
21:22:33|0.0027248
21:22:33|0.0027248
21:22:34|0.0027248
21:22:35|0.0027248
21:22:36|0.0027248
21:22:37|0.0027248
21:22:39|0.0027248
21:22:39|0.0027248
21:22:41|0.0027248
21:22:42|0.0027248
21:22:42|0.0027248
21:22:43|0.0027248
21:22:44|0.0027248
21:22:45|0.0027254
21:22:47|0.0027259
21:22:47|0.0027257
21:22:48|0.0027257
21:22:50|0.0027257
21:22:51|0.0027257
21:22:52|0.0027257
21:22:53|0.0027256
21:22:54|0.0027257
21:22:55|0.0027265
21:22:56|0.0027265
21:22:57|0.0027265
21:22:58|0.0027265
21:22:59|0.0027265
21:23:00|0.0027265
21:23:01|0.0027265
21:23:02|0.0027265
21:23:03|0.002727
21:23:04|0.0027264
21:23:05|0.0027264
21:23:06|0.0027264
21:23:07|0.0027264
21:23:08|0.0027264
21:23:09|0.0027264
21:23:11|0.0027264
21:23:11|0.0027264
21:23:13|0.0027264
21:23:14|0.0027264
21:23:15|0.0027264
21:23:16|0.0027264
21:23:18|0.0027261
21:23:18|0.0027261
21:23:19|0.0027254
21:23:21|0.0027254
21:23:22|0.0027254
21:23:22|0.0027254
21:23:23|0.0027254
21:23:25|0.0027254
21:23:25|0.0027254
21:23:26|0.0027254
21:23:27|0.0027259
21:23:29|0.0027259
21:23:30|0.0027236
21:23:30|0.0027236
21:23:31|0.0027236
21:23:33|0.0027236
21:23:34|0.0027236
21:23:35|0.0027232
21:23:36|0.0027229
21:23:36|0.0027226
21:23:37|0.0027232
21:23:38|0.0027232
21:23:40|0.0027227
21:23:41|0.0027227
21:23:42|0.002723
21:23:43|0.002723
21:23:44|0.0027229
21:23:44|0.0027228
21:23:45|0.0027228
21:23:47|0.0027228
21:23:47|0.0027228
21:23:49|0.0027228
21:23:50|0.0027228
21:23:50|0.0027233
21:23:52|0.0027233
21:23:53|0.0027233
21:23:53|0.0027231
21:23:55|0.0027231
21:23:55|0.0027231
21:23:57|0.0027231
21:23:57|0.0027232
21:23:58|0.0027232
21:24:00|0.0027236
21:24:01|0.0027238
21:24:02|0.0027238
21:24:03|0.0027238
21:24:04|0.0027238
21:24:04|0.0027232
21:24:05|0.0027232
21:24:07|0.0027232
21:24:08|0.0027232
21:24:08|0.0027232
21:24:10|0.0027232
21:24:11|0.0027232
21:24:12|0.0027232
21:24:13|0.0027232
21:24:14|0.0027232
21:24:16|0.0027232
21:24:16|0.0027232
21:24:18|0.0027232
21:24:19|0.0027256
21:24:20|0.0027256
21:24:21|0.0027256
21:24:22|0.0027256
21:24:23|0.0027256
21:24:24|0.0027258
21:24:25|0.0027258
21:24:26|0.0027264
21:24:27|0.0027273
21:24:28|0.0027273
21:24:29|0.0027275
21:24:30|0.0027275
21:24:31|0.002728
21:24:32|0.002728
21:24:33|0.002728
21:24:34|0.002728
21:24:35|0.002728
21:24:36|0.0027284
21:24:37|0.0027284
21:24:38|0.0027284
21:24:39|0.0027284
21:24:40|0.0027284
21:24:41|0.0027284
21:24:42|0.0027284
21:24:43|0.002726
21:24:44|0.002726
21:24:46|0.002726
21:24:46|0.002726
21:24:47|0.002726
21:24:48|0.002726
21:24:49|0.002726
21:24:50|0.002726
21:24:52|0.002726
21:24:52|0.0027247
21:24:53|0.0027247
21:24:54|0.0027243
21:24:56|0.0027242
21:24:56|0.0027242
21:24:57|0.0027243
21:24:58|0.0027245
21:24:59|0.0027245
21:25:01|0.0027245
21:25:01|0.0027245
21:25:03|0.0027254
21:25:04|0.0027254
21:25:05|0.0027264
21:25:06|0.0027264
21:25:07|0.0027264
21:25:08|0.0027264
21:25:09|0.0027258
21:25:10|0.0027258
21:25:11|0.0027261
21:25:13|0.0027261
21:25:13|0.0027261
21:25:14|0.0027261
21:25:16|0.0027261
21:25:16|0.0027261
21:25:18|0.0027261
21:25:18|0.0027261
21:25:20|0.0027261
21:25:21|0.0027261
21:25:21|0.0027261
21:25:22|0.0027261
21:25:23|0.0027261
21:25:24|0.0027252
21:25:26|0.0027252
21:25:26|0.0027261
21:25:27|0.0027261
21:25:28|0.0027261
21:25:29|0.0027263
21:25:30|0.0027263
21:25:31|0.0027263
21:25:32|0.0027263
21:25:33|0.0027263
21:25:34|0.0027263
21:25:35|0.0027263
21:25:36|0.0027266
21:25:37|0.0027266
21:25:38|0.0027263
21:25:40|0.0027263
21:25:41|0.0027263
21:25:42|0.0027259
21:25:43|0.0027259
21:25:44|0.0027259
21:25:45|0.0027259
21:25:46|0.0027259
21:25:48|0.0027259
21:25:48|0.0027259
21:25:50|0.0027259
21:25:50|0.0027261
21:25:51|0.0027261
21:25:52|0.0027261
21:25:53|0.0027261
21:25:54|0.0027261
21:25:56|0.002726
21:25:56|0.002726
21:25:57|0.002726
21:25:58|0.002726
21:25:59|0.002726
21:26:00|0.002726
21:26:01|0.002726
21:26:02|0.0027243
21:26:03|0.0027243
21:26:04|0.0027243
21:26:05|0.0027243
21:26:06|0.0027236
21:26:07|0.0027239
21:26:08|0.0027239
21:26:10|0.0027241
21:26:10|0.0027241
21:26:11|0.0027239
21:26:13|0.0027242
21:26:14|0.0027242
21:26:15|0.0027242
21:26:16|0.0027237
21:26:17|0.0027237
21:26:18|0.0027239
21:26:19|0.0027231
21:26:21|0.0027228
21:26:21|0.0027228
21:26:22|0.0027229
21:26:23|0.0027229
21:26:24|0.0027229
21:26:25|0.0027229
21:26:26|0.0027229
21:26:27|0.0027229
21:26:28|0.0027229
21:26:29|0.0027229
21:26:30|0.0027229
21:26:32|0.0027229
21:26:32|0.0027226
21:26:33|0.0027226
21:26:34|0.0027226
21:26:36|0.0027228
21:26:36|0.0027232
21:26:38|0.0027232
21:26:38|0.0027233
21:26:40|0.0027233
21:26:40|0.0027233
21:26:41|0.0027233
21:26:43|0.0027233
21:26:44|0.0027233
21:26:44|0.0027233
21:26:46|0.0027233
21:26:46|0.0027233
21:26:48|0.0027233
21:26:48|0.002723
21:26:49|0.0027233
21:26:50|0.0027233
21:26:52|0.0027233
21:26:52|0.0027226
21:26:54|0.0027226
21:26:55|0.0027226
21:26:56|0.0027226
21:26:56|0.0027226
21:26:58|0.0027226
21:26:59|0.0027226
21:26:59|0.0027226
21:27:00|0.0027226
21:27:01|0.0027233
21:27:02|0.0027233
21:27:04|0.0027233
21:27:05|0.0027233
21:27:06|0.0027233
21:27:07|0.0027233
21:27:08|0.0027233
21:27:08|0.0027233
21:27:09|0.0027226
21:27:11|0.0027226
21:27:11|0.0027226
21:27:12|0.0027226
21:27:15|0.0027226
21:27:15|0.0027226
21:27:16|0.0027226
21:27:17|0.0027226
21:27:19|0.0027228
21:27:20|0.0027232
21:27:21|0.0027232
21:27:22|0.0027232
21:27:23|0.0027232
21:27:23|0.0027232
21:27:25|0.0027232
21:27:26|0.0027232
21:27:27|0.0027229
21:27:27|0.0027229
21:27:29|0.0027229
21:27:29|0.0027229
21:27:31|0.0027234
21:27:32|0.0027234
21:27:33|0.0027234
21:27:34|0.0027234
21:27:35|0.0027234
21:27:36|0.0027238
21:27:37|0.0027238
21:27:38|0.0027238
21:27:39|0.0027238
21:27:40|0.0027238
21:27:41|0.0027238
21:27:42|0.0027238
21:27:43|0.0027238
21:27:44|0.0027238
21:27:45|0.0027238
21:27:46|0.0027238
21:27:47|0.0027238
21:27:48|0.0027238
21:27:49|0.0027238
21:27:50|0.0027238
21:27:51|0.0027242
21:27:53|0.0027242
21:27:53|0.0027242
21:27:54|0.0027242
21:27:55|0.0027248
21:27:56|0.0027248
21:27:57|0.0027248
21:27:58|0.0027249
21:28:00|0.0027249
21:28:00|0.0027248
21:28:01|0.0027254
21:28:02|0.0027254
21:28:03|0.0027254
21:28:04|0.0027254
21:28:05|0.0027254
21:28:06|0.0027254
21:28:07|0.0027251
21:28:08|0.0027251
21:28:09|0.0027251
21:28:10|0.0027251
21:28:11|0.0027261
21:28:12|0.0027251
21:28:14|0.0027237
21:28:15|0.0027237
21:28:16|0.0027237
21:28:18|0.0027237
21:28:18|0.0027244
21:28:20|0.0027244
21:28:21|0.0027244
21:28:22|0.0027257
21:28:24|0.0027252
21:28:24|0.0027252
21:28:25|0.0027252
21:28:26|0.0027252
21:28:27|0.0027252
21:28:29|0.0027252
21:28:29|0.0027252
21:28:30|0.0027252
21:28:32|0.0027257
21:28:32|0.0027257
21:28:34|0.0027257
21:28:34|0.0027257
21:28:36|0.0027257
21:28:37|0.0027257
21:28:38|0.0027257
21:28:39|0.0027257
21:28:39|0.0027257
21:28:41|0.0027257
21:28:42|0.0027247
21:28:43|0.0027233
21:28:44|0.0027235
21:28:45|0.0027235
21:28:46|0.0027235
21:28:47|0.0027235
21:28:48|0.0027235
21:28:49|0.0027246
21:28:50|0.0027251
21:28:51|0.0027251
21:28:53|0.0027251
21:28:53|0.0027262
21:28:54|0.0027262
21:28:56|0.0027261
21:28:56|0.0027261
21:28:57|0.0027262
21:28:58|0.0027257
21:28:59|0.0027258
21:29:00|0.0027258
21:29:01|0.0027258
21:29:02|0.0027258
21:29:04|0.0027258
21:29:04|0.0027258
21:29:05|0.002726
21:29:06|0.0027258
21:29:08|0.0027258
21:29:08|0.0027258
21:29:09|0.0027271
21:29:10|0.0027264
21:29:11|0.0027259
21:29:12|0.0027262
21:29:14|0.0027262
21:29:14|0.0027262
21:29:16|0.0027279
21:29:17|0.002729
21:29:18|0.0027295
21:29:20|0.0027298
21:29:21|0.0027281
21:29:22|0.002729
21:29:22|0.002729
21:29:24|0.0027274
21:29:25|0.0027274
21:29:25|0.0027274
21:29:27|0.0027272
21:29:28|0.002727
21:29:30|0.0027262
21:29:31|0.0027259
21:29:31|0.002726
21:29:33|0.0027257
21:29:34|0.0027256
21:29:35|0.0027256
21:29:35|0.0027262
21:29:36|0.0027255
21:29:37|0.002725
21:29:39|0.0027245
21:29:40|0.0027245
21:29:41|0.0027243
21:29:42|0.0027244
21:29:43|0.0027244
21:29:43|0.0027244
21:29:44|0.0027247
21:29:46|0.0027247
21:29:47|0.0027247
21:29:47|0.002724
21:29:49|0.002724
21:29:50|0.0027235
21:29:51|0.0027235
21:29:52|0.0027235
21:29:53|0.0027235
21:29:54|0.0027235
21:29:55|0.0027237
21:29:56|0.0027237
21:29:57|0.0027237
21:29:58|0.0027233
21:29:59|0.0027235
21:30:00|0.0027235
21:30:01|0.0027235
21:30:02|0.0027235
21:30:03|0.0027232
21:30:04|0.0027232
21:30:05|0.0027232
21:30:06|0.0027232
21:30:07|0.0027235
21:30:08|0.0027235
21:30:09|0.0027236
21:30:10|0.0027236
21:30:11|0.0027245
21:30:12|0.0027245
21:30:13|0.0027245
21:30:14|0.0027263
21:30:15|0.0027269
21:30:16|0.0027269
21:30:17|0.0027269
21:30:19|0.0027268
21:30:19|0.0027268
21:30:20|0.0027268
21:30:21|0.0027268
21:30:23|0.0027268
21:30:23|0.0027268
21:30:24|0.0027254
21:30:25|0.0027254
21:30:27|0.0027254
21:30:28|0.0027254
21:30:28|0.0027256
21:30:30|0.0027256
21:30:31|0.0027256
21:30:32|0.0027256
21:30:33|0.0027265
21:30:34|0.0027265
21:30:35|0.0027265
21:30:35|0.0027265
21:30:36|0.0027265
21:30:38|0.0027265
21:30:39|0.0027265
21:30:40|0.0027265
21:30:41|0.0027265
21:30:42|0.0027253
21:30:43|0.0027253
21:30:44|0.0027253
21:30:45|0.0027253
21:30:47|0.0027253
21:30:47|0.0027254
21:30:48|0.0027254
21:30:49|0.0027254
21:30:50|0.0027254
21:30:51|0.0027254
21:30:52|0.0027254
21:30:53|0.0027254
21:30:54|0.0027254
21:30:56|0.002725
21:30:56|0.002725
21:30:57|0.002725
21:30:58|0.002725
21:31:00|0.0027258
21:31:00|0.0027258
21:31:01|0.0027259
21:31:02|0.0027259
21:31:03|0.0027259
21:31:04|0.0027259
21:31:05|0.0027259
21:31:07|0.0027259
21:31:07|0.0027259
21:31:08|0.0027259
21:31:09|0.0027259
21:31:10|0.0027259
21:31:11|0.0027259
21:31:12|0.0027259
21:31:13|0.0027259
21:31:14|0.0027265
21:31:15|0.0027265
21:31:17|0.0027265
21:31:17|0.0027265
21:31:19|0.0027265
21:31:19|0.0027265
21:31:20|0.0027238
21:31:21|0.0027238
21:31:23|0.0027238
21:31:24|0.0027238
21:31:24|0.0027243
21:31:26|0.0027243
21:31:26|0.0027243
21:31:28|0.0027237
21:31:29|0.0027237
21:31:30|0.0027237
21:31:30|0.002724
21:31:32|0.002724
21:31:32|0.002724
21:31:34|0.002724
21:31:35|0.002724
21:31:36|0.0027234
21:31:37|0.0027237
21:31:37|0.0027237
21:31:39|0.002723
21:31:40|0.0027231
21:31:40|0.0027226
21:31:41|0.0027226
21:31:43|0.0027226
21:31:43|0.0027226
21:31:45|0.0027226
21:31:46|0.0027226
21:31:47|0.0027225
21:31:48|0.0027225
21:31:48|0.0027225
21:31:50|0.0027225
21:31:51|0.0027225
21:31:52|0.0027225
21:31:53|0.0027225
21:31:54|0.0027226
21:31:55|0.0027226
21:31:56|0.0027226
21:31:57|0.0027226
21:31:58|0.0027226
21:31:59|0.0027226
21:32:00|0.0027226
21:32:01|0.0027226
21:32:02|0.0027226
21:32:03|0.0027226
21:32:04|0.0027226
21:32:05|0.0027226
21:32:06|0.0027226
21:32:07|0.0027227
21:32:08|0.0027228
21:32:09|0.0027228
21:32:10|0.0027228
21:32:11|0.0027233
21:32:12|0.0027238
21:32:13|0.0027234
21:32:14|0.0027232
21:32:15|0.0027232
21:32:16|0.0027232
21:32:17|0.0027236
21:32:18|0.0027236
21:32:20|0.0027236
21:32:21|0.0027229
21:32:22|0.0027229
21:32:23|0.0027229
21:32:24|0.0027229
21:32:25|0.0027225
21:32:26|0.0027222
21:32:27|0.0027222
21:32:28|0.0027222
21:32:29|0.002722
21:32:30|0.002722
21:32:31|0.002722
21:32:32|0.0027215
21:32:33|0.0027215
21:32:34|0.0027211
21:32:35|0.0027211
21:32:36|0.0027211
21:32:37|0.0027211
21:32:38|0.002721
21:32:39|0.0027215
21:32:40|0.0027214
21:32:41|0.0027213
21:32:42|0.0027213
21:32:44|0.0027213
21:32:44|0.0027212
21:32:45|0.0027212
21:32:46|0.0027212
21:32:47|0.0027212
21:32:48|0.002722
21:32:49|0.002722
21:32:50|0.002722
21:32:51|0.002722
21:32:52|0.002722
21:32:53|0.0027227
21:32:55|0.0027226
21:32:55|0.0027226
21:32:56|0.0027226
21:32:57|0.0027227
21:32:59|0.0027223
21:33:00|0.0027223
21:33:01|0.0027223
21:33:01|0.0027223
21:33:03|0.0027223
21:33:03|0.0027227
21:33:05|0.0027235
21:33:05|0.0027235
21:33:07|0.0027235
21:33:07|0.0027235
21:33:08|0.0027235
21:33:10|0.0027243
21:33:10|0.0027254
21:33:12|0.0027254
21:33:13|0.0027254
21:33:13|0.0027251
21:33:15|0.0027251
21:33:16|0.0027254
21:33:17|0.0027254
21:33:18|0.0027254
21:33:18|0.0027254
21:33:20|0.0027254
21:33:21|0.0027254
21:33:23|0.0027254
21:33:23|0.0027254
21:33:24|0.0027254
21:33:25|0.0027254
21:33:26|0.002725
21:33:28|0.002725
21:33:29|0.0027249
21:33:30|0.0027249
21:33:31|0.0027249
21:33:31|0.0027249
21:33:32|0.0027248
21:33:33|0.0027248
21:33:35|0.0027248
21:33:35|0.0027248
21:33:37|0.0027248
21:33:38|0.0027248
21:33:39|0.0027248
21:33:40|0.0027248
21:33:41|0.0027248
21:33:42|0.0027248
21:33:43|0.0027248
21:33:44|0.0027248
21:33:45|0.0027226
21:33:46|0.0027236
21:33:47|0.0027235
21:33:48|0.0027235
21:33:49|0.0027241
21:33:50|0.0027241
21:33:51|0.0027241
21:33:52|0.0027241
21:33:53|0.0027241
21:33:54|0.0027241
21:33:55|0.0027241
21:33:56|0.0027241
21:33:57|0.0027241
21:33:58|0.0027241
21:33:59|0.0027241
21:34:00|0.0027241
21:34:01|0.0027241
21:34:02|0.0027241
21:34:03|0.0027241
21:34:04|0.0027241
21:34:05|0.0027241
21:34:06|0.0027265
21:34:07|0.0027265
21:34:08|0.0027265
21:34:09|0.0027265
21:34:10|0.0027265
21:34:11|0.0027265
21:34:12|0.0027265
21:34:14|0.0027265
21:34:14|0.0027265
21:34:15|0.002727
21:34:17|0.0027275
21:34:17|0.0027275
21:34:18|0.0027275
21:34:19|0.0027275
21:34:20|0.002728
21:34:22|0.0027285
21:34:23|0.0027285
21:34:24|0.0027285
21:34:26|0.002729
21:34:26|0.002729
21:34:27|0.0027289
21:34:28|0.0027282
21:34:30|0.0027282
21:34:31|0.0027282
21:34:31|0.0027282
21:34:32|0.0027282
21:34:33|0.0027282
21:34:35|0.0027282
21:34:36|0.0027282
21:34:37|0.0027282
21:34:37|0.0027282
21:34:38|0.0027282
21:34:39|0.0027282
21:34:40|0.0027282
21:34:42|0.0027282
21:34:42|0.0027272
21:34:43|0.0027272
21:34:45|0.0027272
21:34:45|0.0027272
21:34:47|0.0027272
21:34:48|0.0027272
21:34:48|0.0027272
21:34:50|0.0027272
21:34:50|0.0027272
21:34:52|0.0027272
21:34:52|0.0027272
21:34:54|0.0027272
21:34:54|0.0027272
21:34:56|0.0027272
21:34:57|0.0027272
21:34:58|0.0027272
21:34:59|0.0027272
21:35:00|0.0027272
21:35:01|0.0027272
21:35:02|0.0027271
21:35:03|0.0027271
21:35:04|0.0027271
21:35:05|0.0027271
21:35:06|0.0027271
21:35:07|0.0027271
21:35:09|0.0027254
21:35:09|0.002725
21:35:10|0.002725
21:35:11|0.0027245
21:35:12|0.0027243
21:35:14|0.0027243
21:35:14|0.0027243
21:35:16|0.0027243
21:35:16|0.0027243
21:35:17|0.0027243
21:35:18|0.002724
21:35:19|0.0027242
21:35:20|0.0027242
21:35:22|0.002724
21:35:23|0.0027241
21:35:24|0.0027241
21:35:25|0.0027241
21:35:27|0.0027241
21:35:27|0.0027241
21:35:28|0.0027251
21:35:30|0.0027251
21:35:30|0.0027255
21:35:31|0.0027255
21:35:33|0.0027259
21:35:33|0.0027259
21:35:34|0.0027259
21:35:36|0.0027259
21:35:37|0.0027259
21:35:38|0.0027259
21:35:39|0.0027259
21:35:40|0.0027259
21:35:40|0.0027259
21:35:41|0.0027264
21:35:43|0.0027264
21:35:44|0.0027264
21:35:44|0.0027264
21:35:46|0.0027264
21:35:47|0.0027264
21:35:48|0.0027264
21:35:49|0.0027264
21:35:50|0.0027264
21:35:51|0.0027283
21:35:52|0.0027283
21:35:53|0.0027283
21:35:54|0.0027283
21:35:55|0.0027283
21:35:56|0.0027283
21:35:57|0.0027283
21:35:58|0.0027283
21:35:59|0.0027283
21:36:00|0.0027288
21:36:01|0.0027288
21:36:02|0.0027288
21:36:03|0.0027289
21:36:04|0.0027289
21:36:05|0.0027289
21:36:06|0.0027289
21:36:07|0.0027289
21:36:08|0.0027285
21:36:09|0.0027285
21:36:10|0.0027285
21:36:11|0.0027279
21:36:12|0.0027279
21:36:13|0.0027279
21:36:14|0.0027279
21:36:15|0.0027279
21:36:16|0.0027274
21:36:17|0.0027277
21:36:18|0.0027281
21:36:19|0.0027279
21:36:20|0.0027279
21:36:21|0.0027279
21:36:22|0.0027279
21:36:23|0.0027276
21:36:24|0.0027276
21:36:25|0.0027276
21:36:26|0.0027276
21:36:27|0.0027276
21:36:28|0.0027278
21:36:29|0.0027278
21:36:31|0.0027278
21:36:32|0.0027278
21:36:33|0.0027276
21:36:33|0.0027276
21:36:34|0.0027276
21:36:35|0.0027276
21:36:37|0.0027276
21:36:38|0.0027276
21:36:39|0.0027276
21:36:40|0.0027276
21:36:41|0.0027276
21:36:42|0.0027276
21:36:43|0.0027279
21:36:44|0.0027276
21:36:45|0.0027275
21:36:46|0.0027272
21:36:47|0.0027272
21:36:48|0.0027272
21:36:49|0.0027272
21:36:50|0.0027272
21:36:51|0.0027272
21:36:52|0.0027272
21:36:53|0.0027272
21:36:54|0.0027272
21:36:55|0.0027272
21:36:56|0.0027272
21:36:57|0.0027272
21:36:58|0.0027272
21:36:59|0.0027272
21:37:00|0.0027267
21:37:01|0.0027267
21:37:02|0.0027267
21:37:03|0.0027267
21:37:04|0.0027267
21:37:05|0.0027267
21:37:06|0.0027267
21:37:08|0.0027267
21:37:09|0.0027267
21:37:09|0.0027267
21:37:10|0.0027267
21:37:11|0.0027268
21:37:12|0.0027268
21:37:13|0.0027268
21:37:14|0.0027268
21:37:15|0.0027268
21:37:16|0.0027268
21:37:17|0.0027277
21:37:19|0.0027277
21:37:19|0.0027277
21:37:20|0.0027277
21:37:21|0.0027277
21:37:22|0.0027276
21:37:24|0.0027276
21:37:26|0.0027276
21:37:27|0.0027276
21:37:28|0.0027276
21:37:28|0.0027276
21:37:30|0.0027276
21:37:31|0.0027276
21:37:32|0.0027276
21:37:33|0.0027286
21:37:33|0.0027285
21:37:34|0.0027285
21:37:35|0.0027286
21:37:37|0.0027286
21:37:37|0.0027286
21:37:38|0.002728
21:37:40|0.002728
21:37:41|0.002728
21:37:42|0.002728
21:37:42|0.0027269
21:37:44|0.0027269
21:37:44|0.0027269
21:37:45|0.0027257
21:37:46|0.0027257
21:37:48|0.0027257
21:37:49|0.0027257
21:37:50|0.0027253
21:37:50|0.0027253
21:37:51|0.0027253
21:37:53|0.0027253
21:37:53|0.0027253
21:37:55|0.0027253
21:37:56|0.0027253
21:37:57|0.0027253
21:37:57|0.0027253
21:37:59|0.0027253
21:37:59|0.0027253
21:38:01|0.0027253
21:38:01|0.0027253
21:38:02|0.0027253
21:38:04|0.0027253
21:38:05|0.0027253
21:38:05|0.0027253
21:38:06|0.0027259
21:38:08|0.0027259
21:38:08|0.0027259
21:38:09|0.0027259
21:38:11|0.0027259
21:38:11|0.0027259
21:38:12|0.0027259
21:38:14|0.0027259
21:38:15|0.0027259
21:38:16|0.0027259
21:38:16|0.0027253
21:38:17|0.0027253
21:38:18|0.0027245
21:38:20|0.0027245
21:38:20|0.0027242
21:38:22|0.0027242
21:38:23|0.0027242
21:38:24|0.0027241
21:38:26|0.0027235
21:38:27|0.0027235
21:38:28|0.0027235
21:38:29|0.0027235
21:38:30|0.0027235
21:38:31|0.0027231
21:38:32|0.0027231
21:38:33|0.002723
21:38:34|0.002723
21:38:35|0.002723
21:38:36|0.002723
21:38:37|0.0027235
21:38:38|0.0027235
21:38:39|0.0027235
21:38:40|0.0027235
21:38:41|0.0027235
21:38:42|0.0027235
21:38:43|0.0027235
21:38:44|0.0027235
21:38:46|0.0027235
21:38:46|0.0027235
21:38:48|0.0027235
21:38:49|0.0027235
21:38:49|0.0027234
21:38:50|0.0027234
21:38:51|0.0027234
21:38:53|0.0027234
21:38:54|0.0027234
21:38:55|0.0027234
21:38:55|0.0027234
21:38:57|0.0027234
21:38:57|0.0027236
21:38:59|0.0027236
21:38:59|0.0027236
21:39:00|0.0027236
21:39:01|0.0027236
21:39:03|0.0027236
21:39:03|0.0027236
21:39:04|0.0027236
21:39:06|0.0027232
21:39:06|0.002723
21:39:07|0.002723
21:39:08|0.002723
21:39:09|0.002723
21:39:10|0.002723
21:39:12|0.002723
21:39:12|0.002723
21:39:13|0.002723
21:39:14|0.0027225
21:39:15|0.0027225
21:39:16|0.0027226
21:39:18|0.0027226
21:39:19|0.0027226
21:39:20|0.0027226
21:39:20|0.0027226
21:39:22|0.0027226
21:39:22|0.0027226
21:39:24|0.0027226
21:39:25|0.0027226
21:39:26|0.0027226
21:39:27|0.0027226
21:39:28|0.0027226
21:39:29|0.0027225
21:39:30|0.0027225
21:39:30|0.0027225
21:39:32|0.0027225
21:39:33|0.0027225
21:39:34|0.0027225
21:39:35|0.0027225
21:39:36|0.0027225
21:39:37|0.0027225
21:39:38|0.0027225
21:39:39|0.0027225
21:39:40|0.0027225
21:39:41|0.0027225
21:39:42|0.0027225
21:39:43|0.0027225
21:39:44|0.0027225
21:39:45|0.0027225
21:39:46|0.0027225
21:39:47|0.0027225
21:39:48|0.0027225
21:39:49|0.0027225
21:39:50|0.0027225
21:39:51|0.0027225
21:39:52|0.0027225
21:39:54|0.0027225
21:39:54|0.0027221
21:39:55|0.0027226
21:39:56|0.0027223
21:39:57|0.0027223
21:39:59|0.0027223
21:39:59|0.0027223
21:40:00|0.0027223
21:40:01|0.0027223
21:40:02|0.0027227
21:40:03|0.0027227
21:40:04|0.0027227
21:40:05|0.0027227
21:40:06|0.0027227
21:40:07|0.0027227
21:40:08|0.0027228
21:40:09|0.0027229
21:40:10|0.0027231
21:40:11|0.0027231
21:40:12|0.0027232
21:40:13|0.0027232
21:40:14|0.0027232
21:40:15|0.0027233
21:40:16|0.0027232
21:40:17|0.0027232
21:40:18|0.0027233
21:40:19|0.0027233
21:40:20|0.0027233
21:40:21|0.0027237
21:40:22|0.0027237
21:40:23|0.0027237
21:40:24|0.0027235
21:40:25|0.0027248
21:40:27|0.002725
21:40:28|0.0027256
21:40:29|0.0027256
21:40:30|0.0027259
21:40:31|0.0027259
21:40:32|0.0027259
21:40:33|0.0027259
21:40:34|0.0027259
21:40:35|0.0027256
21:40:36|0.0027246
21:40:37|0.0027246
21:40:38|0.0027239
21:40:39|0.0027242
21:40:40|0.0027242
21:40:41|0.0027242
21:40:43|0.0027242
21:40:43|0.0027244
21:40:44|0.0027243
21:40:45|0.0027243
21:40:46|0.0027245
21:40:47|0.0027245
21:40:48|0.0027245
21:40:49|0.0027245
21:40:50|0.0027245
21:40:51|0.0027245
21:40:53|0.0027245
21:40:53|0.0027245
21:40:54|0.0027245
21:40:55|0.0027244
21:40:56|0.0027244
21:40:57|0.0027243
21:40:58|0.0027243
21:40:59|0.0027243
21:41:00|0.0027243
21:41:01|0.0027243
21:41:02|0.0027243
21:41:03|0.0027243
21:41:04|0.0027243
21:41:05|0.0027243
21:41:06|0.0027243
21:41:08|0.0027243
21:41:08|0.0027243
21:41:09|0.0027236
21:41:10|0.0027236
21:41:11|0.0027239
21:41:12|0.0027238
21:41:13|0.0027238
21:41:14|0.002724
21:41:15|0.002724
21:41:16|0.002724
21:41:18|0.0027239
21:41:19|0.0027241
21:41:20|0.0027241
21:41:21|0.0027241
21:41:21|0.0027241
21:41:23|0.0027241
21:41:23|0.0027241
21:41:25|0.0027241
21:41:26|0.0027241
21:41:26|0.0027241
21:41:29|0.0027241
21:41:29|0.0027241
21:41:31|0.0027241
21:41:31|0.0027241
21:41:33|0.0027244
21:41:34|0.0027244
21:41:35|0.0027244
21:41:35|0.0027244
21:41:37|0.0027244
21:41:38|0.0027247
21:41:39|0.0027247
21:41:40|0.0027246
21:41:41|0.0027257
21:41:42|0.0027257
21:41:43|0.0027257
21:41:44|0.0027257
21:41:45|0.0027257
21:41:46|0.0027257
21:41:47|0.0027257
21:41:48|0.0027257
21:41:49|0.0027257
21:41:50|0.0027257
21:41:51|0.0027257
21:41:52|0.0027257
21:41:53|0.0027257
21:41:54|0.0027259
21:41:55|0.0027259
21:41:56|0.0027259
21:41:57|0.0027259
21:41:58|0.0027259
21:41:59|0.0027259
21:42:00|0.0027259
21:42:01|0.0027259
21:42:02|0.0027259
21:42:03|0.0027257
21:42:04|0.0027257
21:42:05|0.0027257
21:42:06|0.0027259
21:42:07|0.0027259
21:42:08|0.0027255
21:42:09|0.0027257
21:42:10|0.0027257
21:42:11|0.0027251
21:42:12|0.0027251
21:42:13|0.0027256
21:42:14|0.0027248
21:42:15|0.0027248
21:42:16|0.0027248
21:42:17|0.0027255
21:42:18|0.0027252
21:42:19|0.0027252
21:42:20|0.0027252
21:42:21|0.0027252
21:42:22|0.0027252
21:42:23|0.0027252
21:42:24|0.0027252
21:42:25|0.0027252
21:42:27|0.0027252
21:42:27|0.0027252
21:42:28|0.0027252
21:42:30|0.0027253
21:42:31|0.0027253
21:42:32|0.0027253
21:42:34|0.0027253
21:42:34|0.0027253
21:42:36|0.0027253
21:42:37|0.0027252
21:42:38|0.0027252
21:42:39|0.0027252
21:42:40|0.0027251
21:42:41|0.0027249
21:42:42|0.0027249
21:42:43|0.0027249
21:42:44|0.0027249
21:42:45|0.0027249
21:42:46|0.0027249
21:42:47|0.0027249
21:42:48|0.0027248
21:42:49|0.0027249
21:42:50|0.0027249
21:42:51|0.0027247
21:42:52|0.0027247
21:42:53|0.0027247
21:42:54|0.0027247
21:42:55|0.0027247
21:42:56|0.0027247
21:42:57|0.0027247
21:42:58|0.0027247
21:42:59|0.0027247
21:43:00|0.0027248
21:43:01|0.0027248
21:43:02|0.0027248
21:43:03|0.0027248
21:43:04|0.0027244
21:43:05|0.0027244
21:43:06|0.0027244
21:43:07|0.0027246
21:43:08|0.0027246
21:43:09|0.0027246
21:43:10|0.0027246
21:43:11|0.0027246
21:43:12|0.0027246
21:43:13|0.0027246
21:43:14|0.0027246
21:43:15|0.0027246
21:43:16|0.0027246
21:43:18|0.0027246
21:43:18|0.0027246
21:43:19|0.0027246
21:43:20|0.0027246
21:43:21|0.0027246
21:43:23|0.0027246
21:43:23|0.0027246
21:43:25|0.0027246
21:43:26|0.0027242
21:43:26|0.0027242
21:43:28|0.0027242
21:43:28|0.0027242
21:43:31|0.0027239
21:43:31|0.0027239
21:43:33|0.0027239
21:43:34|0.002724
21:43:36|0.0027242
21:43:37|0.0027242
21:43:37|0.0027242
21:43:39|0.0027242
21:43:40|0.0027242
21:43:41|0.0027242
21:43:42|0.0027246
21:43:43|0.002725
21:43:44|0.002725
21:43:45|0.002725
21:43:47|0.002725
21:43:47|0.002725
21:43:49|0.002725
21:43:49|0.002725
21:43:51|0.002725
21:43:51|0.0027254
21:43:52|0.0027254
21:43:54|0.0027254
21:43:55|0.0027254
21:43:56|0.0027254
21:43:57|0.0027253
21:43:57|0.0027253
21:43:58|0.0027253
21:43:59|0.0027253
21:44:00|0.002726
21:44:01|0.002726
21:44:03|0.002726
21:44:04|0.002726
21:44:04|0.002726
21:44:05|0.0027257
21:44:07|0.0027257
21:44:08|0.0027257
21:44:09|0.0027257
21:44:10|0.0027257
21:44:11|0.0027257
21:44:12|0.0027257
21:44:13|0.0027257
21:44:14|0.0027257
21:44:15|0.0027257
21:44:16|0.0027257
21:44:17|0.0027257
21:44:18|0.0027257
21:44:19|0.0027257
21:44:20|0.0027257
21:44:21|0.0027257
21:44:22|0.0027257
21:44:23|0.0027257
21:44:24|0.0027257
21:44:25|0.0027257
21:44:26|0.0027257
21:44:27|0.0027257
21:44:28|0.0027257
21:44:29|0.0027253
21:44:30|0.0027253
21:44:31|0.0027253
21:44:32|0.0027253
21:44:33|0.0027253
21:44:34|0.0027253
21:44:35|0.0027253
21:44:36|0.0027253
21:44:37|0.0027253
21:44:38|0.0027253
21:44:39|0.0027253
21:44:40|0.0027253
21:44:41|0.0027253
21:44:42|0.0027253
21:44:43|0.0027253
21:44:44|0.0027247
21:44:45|0.0027247
21:44:47|0.0027247
21:44:48|0.0027247
21:44:48|0.0027246
21:44:50|0.0027246
21:44:50|0.0027246
21:44:51|0.0027246
21:44:52|0.0027246
21:44:53|0.0027246
21:44:55|0.0027245
21:44:56|0.0027245
21:44:57|0.0027245
21:44:57|0.0027245
21:44:59|0.0027243
21:44:59|0.0027246
21:45:00|0.0027246
21:45:01|0.0027246
21:45:02|0.0027246
21:45:05|0.0027246
21:45:05|0.0027246
21:45:06|0.0027246
21:45:08|0.0027244
21:45:08|0.0027244
21:45:09|0.0027244
21:45:10|0.0027245
21:45:11|0.0027245
21:45:12|0.0027245
21:45:13|0.0027245
21:45:14|0.0027245
21:45:15|0.0027245
21:45:16|0.0027245
21:45:17|0.0027245
21:45:18|0.0027245
21:45:20|0.0027245
21:45:20|0.0027245
21:45:21|0.0027245
21:45:22|0.0027244
21:45:23|0.0027244
21:45:24|0.0027244
21:45:25|0.0027244
21:45:26|0.0027244
21:45:27|0.0027244
21:45:28|0.0027238
21:45:30|0.0027238
21:45:30|0.0027238
21:45:32|0.0027238
21:45:33|0.0027238
21:45:34|0.0027239
21:45:35|0.0027239
21:45:36|0.0027239
21:45:37|0.0027239
21:45:38|0.0027239
21:45:39|0.0027239
21:45:40|0.0027239
21:45:41|0.0027239
21:45:42|0.0027239
21:45:43|0.0027239
21:45:45|0.0027239
21:45:46|0.0027239
21:45:46|0.0027232
21:45:48|0.0027232
21:45:49|0.0027232
21:45:50|0.0027236
21:45:51|0.0027236
21:45:52|0.0027236
21:45:53|0.0027236
21:45:54|0.0027236
21:45:55|0.0027236
21:45:56|0.0027236
21:45:57|0.0027236
21:45:58|0.0027236
21:45:59|0.0027236
21:46:00|0.0027236
21:46:01|0.0027236
21:46:02|0.0027235
21:46:03|0.0027235
21:46:04|0.0027235
21:46:05|0.0027235
21:46:06|0.0027235
21:46:07|0.0027235
21:46:08|0.0027235
21:46:09|0.0027235
21:46:10|0.0027236
21:46:11|0.0027241
21:46:12|0.0027241
21:46:13|0.0027237
21:46:14|0.0027237
21:46:15|0.0027237
21:46:16|0.0027248
21:46:17|0.0027248
21:46:18|0.0027249
21:46:19|0.0027249
21:46:20|0.0027249
21:46:21|0.0027247
21:46:22|0.0027247
21:46:23|0.0027247
21:46:24|0.0027247
21:46:25|0.0027247
21:46:26|0.0027247
21:46:27|0.0027247
21:46:28|0.0027247
21:46:29|0.0027247
21:46:30|0.0027247
21:46:31|0.0027247
21:46:32|0.0027246
21:46:34|0.0027246
21:46:35|0.0027246
21:46:36|0.0027246
21:46:37|0.0027246
21:46:39|0.0027246
21:46:39|0.0027246
21:46:40|0.0027246
21:46:41|0.0027246
21:46:43|0.0027246
21:46:43|0.0027246
21:46:45|0.0027246
21:46:45|0.0027246
21:46:46|0.0027246
21:46:47|0.0027241
21:46:48|0.0027239
21:46:49|0.0027239
21:46:50|0.0027236
21:46:51|0.0027236
21:46:52|0.0027236
21:46:53|0.0027236
21:46:54|0.0027236
21:46:55|0.0027236
21:46:57|0.0027242
21:46:57|0.0027242
21:46:58|0.0027242
21:47:00|0.0027242
21:47:00|0.0027241
21:47:02|0.0027241
21:47:03|0.0027241
21:47:03|0.0027241
21:47:04|0.002724
21:47:05|0.002724
21:47:06|0.002724
21:47:07|0.002724
21:47:08|0.002724
21:47:09|0.002724
21:47:10|0.002724
21:47:11|0.0027241
21:47:12|0.0027241
21:47:13|0.0027239
21:47:14|0.002724
21:47:15|0.002724
21:47:17|0.0027238
21:47:17|0.0027238
21:47:19|0.0027239
21:47:19|0.0027239
21:47:21|0.0027237
21:47:21|0.0027237
21:47:22|0.0027237
21:47:23|0.0027237
21:47:24|0.0027237
21:47:25|0.0027243
21:47:26|0.0027243
21:47:28|0.0027246
21:47:29|0.0027246
21:47:30|0.0027246
21:47:31|0.0027246
21:47:32|0.0027246
21:47:33|0.0027246
21:47:35|0.0027253
21:47:36|0.0027253
21:47:36|0.0027257
21:47:37|0.0027257
21:47:39|0.0027257
21:47:39|0.0027258
21:47:40|0.0027258
21:47:41|0.0027258
21:47:43|0.0027258
21:47:44|0.0027258
21:47:45|0.0027258
21:47:46|0.0027258
21:47:46|0.0027267
21:47:47|0.0027267
21:47:49|0.0027268
21:47:50|0.0027267
21:47:51|0.0027267
21:47:52|0.0027267
21:47:53|0.0027267
21:47:54|0.0027267
21:47:55|0.0027267
21:47:55|0.002727
21:47:56|0.002727
21:47:58|0.002727
21:47:59|0.002727
21:48:00|0.0027275
21:48:01|0.0027275
21:48:01|0.0027275
21:48:03|0.0027275
21:48:04|0.0027275
21:48:05|0.0027275
21:48:06|0.0027275
21:48:07|0.0027274
21:48:08|0.0027274
21:48:09|0.0027274
21:48:10|0.0027274
21:48:11|0.0027278
21:48:12|0.0027275
21:48:13|0.0027275
21:48:14|0.0027276
21:48:15|0.0027276
21:48:16|0.0027276
21:48:17|0.0027276
21:48:18|0.0027274
21:48:19|0.0027274
21:48:20|0.0027274
21:48:21|0.0027276
21:48:22|0.0027276
21:48:23|0.0027276
21:48:24|0.0027273
21:48:25|0.0027273
21:48:26|0.0027272
21:48:27|0.0027272
21:48:28|0.0027272
21:48:29|0.0027273
21:48:30|0.0027273
21:48:31|0.0027273
21:48:32|0.0027271
21:48:33|0.0027267
21:48:34|0.0027269
21:48:35|0.0027266
21:48:36|0.0027268
21:48:37|0.0027268
21:48:38|0.0027269
21:48:39|0.0027269
21:48:41|0.0027269
21:48:42|0.0027269
21:48:43|0.0027269
21:48:44|0.0027266
21:48:45|0.0027266
21:48:46|0.0027266
21:48:47|0.0027274
21:48:47|0.0027274
21:48:49|0.0027274
21:48:50|0.0027274
21:48:51|0.0027274
21:48:52|0.0027274
21:48:53|0.0027274
21:48:54|0.0027274
21:48:55|0.0027274
21:48:56|0.0027274
21:48:57|0.0027274
21:48:58|0.0027274
21:48:59|0.0027274
21:49:00|0.0027274
21:49:01|0.0027274
21:49:02|0.0027274
21:49:03|0.0027274
21:49:04|0.0027274
21:49:05|0.0027279
21:49:06|0.002728
21:49:07|0.002728
21:49:08|0.0027279
21:49:09|0.002728
21:49:10|0.002728
21:49:11|0.002728
21:49:12|0.0027283
21:49:13|0.0027283
21:49:14|0.0027283
21:49:15|0.0027283
21:49:16|0.0027283
21:49:17|0.0027283
21:49:18|0.0027283
21:49:19|0.0027283
21:49:20|0.0027283
21:49:21|0.0027283
21:49:22|0.0027283
21:49:23|0.0027283
21:49:24|0.0027283
21:49:25|0.0027283
21:49:26|0.0027284
21:49:27|0.0027284
21:49:28|0.0027284
21:49:29|0.0027284
21:49:30|0.0027284
21:49:31|0.0027285
21:49:32|0.0027285
21:49:33|0.0027285
21:49:34|0.0027285
21:49:35|0.0027285
21:49:37|0.0027285
21:49:37|0.0027285
21:49:39|0.0027285
21:49:39|0.0027285
21:49:40|0.0027285
21:49:41|0.0027283
21:49:43|0.0027279
21:49:43|0.0027279
21:49:45|0.0027279
21:49:45|0.0027285
21:49:46|0.0027285
21:49:47|0.0027278
21:49:49|0.0027278
21:49:49|0.0027278
21:49:50|0.0027278
21:49:52|0.0027278
21:49:53|0.0027278
21:49:54|0.0027278
21:49:54|0.00273
21:49:55|0.0027299
21:49:57|0.0027299
21:49:58|0.00273
21:49:59|0.00273
21:50:00|0.00273
21:50:01|0.00273
21:50:02|0.00273
21:50:02|0.0027305
21:50:04|0.0027303
21:50:05|0.0027303
21:50:06|0.0027299
21:50:07|0.00273
21:50:08|0.00273
21:50:09|0.00273
21:50:10|0.00273
21:50:11|0.0027296
21:50:12|0.0027296
21:50:13|0.0027296
21:50:14|0.0027296
21:50:15|0.0027296
21:50:16|0.0027296
21:50:17|0.0027296
21:50:18|0.0027296
21:50:19|0.0027296
21:50:20|0.0027295
21:50:21|0.0027295
21:50:22|0.0027295
21:50:24|0.0027295
21:50:24|0.0027295
21:50:25|0.0027295
21:50:26|0.0027295
21:50:27|0.0027295
21:50:28|0.0027295
21:50:29|0.0027295
21:50:30|0.0027295
21:50:32|0.0027295
21:50:32|0.0027295
21:50:33|0.0027301
21:50:34|0.0027301
21:50:35|0.0027301
21:50:37|0.0027301
21:50:38|0.002731
21:50:39|0.0027309
21:50:40|0.0027313
21:50:41|0.0027313
21:50:42|0.0027315
21:50:43|0.0027315
21:50:44|0.0027315
21:50:45|0.0027324
21:50:47|0.0027324
21:50:47|0.0027324
21:50:48|0.0027322
21:50:49|0.0027325
21:50:51|0.0027325
21:50:51|0.0027325
21:50:52|0.0027325
21:50:53|0.0027325
21:50:54|0.0027325
21:50:55|0.0027325
21:50:56|0.0027325
21:50:57|0.0027325
21:50:59|0.0027311
21:50:59|0.0027311
21:51:00|0.0027311
21:51:02|0.0027311
21:51:02|0.0027311
21:51:03|0.0027311
21:51:05|0.0027296
21:51:06|0.0027296
21:51:07|0.0027288
21:51:08|0.002728
21:51:09|0.002728
21:51:10|0.0027275
21:51:11|0.0027274
21:51:12|0.0027271
21:51:13|0.002727
21:51:14|0.0027271
21:51:15|0.002727
21:51:16|0.002727
21:51:17|0.0027265
21:51:18|0.0027266
21:51:19|0.0027264
21:51:20|0.0027261
21:51:21|0.002726
21:51:22|0.002726
21:51:23|0.002726
21:51:24|0.002726
21:51:25|0.002726
21:51:26|0.002726
21:51:27|0.0027261
21:51:28|0.0027261
21:51:29|0.0027261
21:51:30|0.0027261
21:51:31|0.0027261
21:51:32|0.0027261
21:51:33|0.002726
21:51:34|0.002726
21:51:35|0.002726
21:51:36|0.002726
21:51:37|0.002726
21:51:38|0.002726
21:51:40|0.0027264
21:51:40|0.0027264
21:51:41|0.0027264
21:51:42|0.0027264
21:51:43|0.0027264
21:51:45|0.0027268
21:51:46|0.0027268
21:51:47|0.0027284
21:51:48|0.0027288
21:51:49|0.0027288
21:51:50|0.0027287
21:51:51|0.0027287
21:51:53|0.0027287
21:51:54|0.0027286
21:51:54|0.0027286
21:51:55|0.0027286
21:51:56|0.0027286
21:51:57|0.0027286
21:51:58|0.0027286
21:51:59|0.0027286
21:52:01|0.0027286
21:52:02|0.0027284
21:52:03|0.0027284
21:52:04|0.0027286
21:52:05|0.0027298
21:52:06|0.002728
21:52:07|0.002728
21:52:08|0.002728
21:52:09|0.002728
21:52:10|0.002728
21:52:11|0.0027284
21:52:12|0.0027284
21:52:13|0.0027277
21:52:14|0.0027277
21:52:15|0.002728
21:52:16|0.002728
21:52:17|0.002728
21:52:18|0.002728
21:52:19|0.002728
21:52:20|0.002728
21:52:21|0.002728
21:52:23|0.002728
21:52:24|0.002728
21:52:25|0.002728
21:52:25|0.002728
21:52:26|0.002728
21:52:27|0.002728
21:52:28|0.002728
21:52:29|0.002728
21:52:30|0.002728
21:52:31|0.0027278
21:52:32|0.0027278
21:52:33|0.0027278
21:52:34|0.002728
21:52:35|0.002728
21:52:36|0.002728
21:52:37|0.002728
21:52:39|0.002728
21:52:40|0.002728
21:52:41|0.0027286
21:52:42|0.0027285
21:52:43|0.0027285
21:52:44|0.0027287
21:52:45|0.0027287
21:52:46|0.0027287
21:52:47|0.0027283
21:52:48|0.0027283
21:52:49|0.0027283
21:52:50|0.0027283
21:52:51|0.0027283
21:52:52|0.0027289
21:52:53|0.0027289
21:52:54|0.0027289
21:52:55|0.0027289
21:52:57|0.0027293
21:52:58|0.0027293
21:52:59|0.0027293
21:52:59|0.0027293
21:53:00|0.0027293
21:53:01|0.0027293
21:53:02|0.0027293
21:53:03|0.0027293
21:53:04|0.0027293
21:53:05|0.0027293
21:53:06|0.0027293
21:53:07|0.0027293
21:53:09|0.002729
21:53:10|0.002729
21:53:11|0.002729
21:53:12|0.002729
21:53:13|0.002729
21:53:14|0.002729
21:53:15|0.002729
21:53:16|0.002729
21:53:17|0.002729
21:53:18|0.002729
21:53:19|0.002729
21:53:20|0.002729
21:53:21|0.0027277
21:53:22|0.0027277
21:53:23|0.0027277
21:53:24|0.0027277
21:53:25|0.0027277
21:53:26|0.0027274
21:53:27|0.0027274
21:53:28|0.0027274
21:53:29|0.0027274
21:53:30|0.0027274
21:53:31|0.0027274
21:53:32|0.0027274
21:53:33|0.0027274
21:53:34|0.0027274
21:53:35|0.0027277
21:53:36|0.0027277
21:53:37|0.0027277
21:53:38|0.0027277
21:53:39|0.0027279
21:53:41|0.0027279
21:53:42|0.0027279
21:53:43|0.0027279
21:53:44|0.0027279
21:53:45|0.0027279
21:53:46|0.0027279
21:53:47|0.0027279
21:53:48|0.0027279
21:53:49|0.0027279
21:53:50|0.0027279
21:53:51|0.0027279
21:53:52|0.0027291
21:53:53|0.0027291
21:53:54|0.0027291
21:53:55|0.0027291
21:53:56|0.0027291
21:53:57|0.0027291
21:53:59|0.0027291
21:54:00|0.0027291
21:54:00|0.0027291
21:54:01|0.0027291
21:54:02|0.0027291
21:54:03|0.0027291
21:54:04|0.0027291
21:54:05|0.0027291
21:54:06|0.0027291
21:54:08|0.0027291
21:54:08|0.0027301
21:54:09|0.0027301
21:54:10|0.0027301
21:54:11|0.0027301
21:54:13|0.0027301
21:54:13|0.0027301
21:54:14|0.0027301
21:54:16|0.0027301
21:54:16|0.0027302
21:54:18|0.0027302
21:54:18|0.0027303
21:54:19|0.0027303
21:54:20|0.0027303
21:54:21|0.0027303
21:54:22|0.002731
21:54:23|0.002731
21:54:24|0.0027314
21:54:25|0.0027314
21:54:26|0.0027314
21:54:27|0.0027314
21:54:28|0.0027309
21:54:30|0.0027309
21:54:30|0.002731
21:54:31|0.002731
21:54:33|0.002731
21:54:33|0.002731
21:54:34|0.0027313
21:54:36|0.0027313
21:54:36|0.0027313
21:54:38|0.0027313
21:54:38|0.0027313
21:54:39|0.0027313
21:54:41|0.0027313
21:54:42|0.0027313
21:54:42|0.0027313
21:54:44|0.0027313
21:54:45|0.0027313
21:54:46|0.0027313
21:54:47|0.0027313
21:54:48|0.0027314
21:54:49|0.0027314
21:54:50|0.0027314
21:54:51|0.0027314
21:54:51|0.0027312
21:54:53|0.002731
21:54:53|0.002731
21:54:54|0.002731
21:54:55|0.002731
21:54:56|0.002731
21:54:58|0.002731
21:54:59|0.002731
21:55:00|0.002731
21:55:01|0.002731
21:55:01|0.002731
21:55:03|0.0027312
21:55:04|0.0027307
21:55:05|0.0027307
21:55:06|0.0027307
21:55:07|0.0027307
21:55:08|0.0027307
21:55:09|0.0027306
21:55:10|0.0027306
21:55:11|0.0027305
21:55:13|0.0027305
21:55:13|0.0027305
21:55:14|0.00273
21:55:15|0.00273
21:55:16|0.0027301
21:55:17|0.0027301
21:55:18|0.0027301
21:55:19|0.0027301
21:55:20|0.002736
21:55:21|0.002733
21:55:22|0.002732
21:55:23|0.0027315
21:55:24|0.002732
21:55:26|0.002732
21:55:26|0.002732
21:55:27|0.0027315
21:55:29|0.0027315
21:55:29|0.0027315
21:55:30|0.0027315
21:55:32|0.0027315
21:55:33|0.0027316
21:55:33|0.0027316
21:55:34|0.0027324
21:55:35|0.0027324
21:55:36|0.0027324
21:55:37|0.0027324
21:55:38|0.0027324
21:55:39|0.0027324
21:55:40|0.0027317
21:55:42|0.0027317
21:55:43|0.0027317
21:55:45|0.0027317
21:55:45|0.0027317
21:55:46|0.0027317
21:55:47|0.0027317
21:55:48|0.0027317
21:55:49|0.0027317
21:55:50|0.0027317
21:55:51|0.0027317
21:55:52|0.0027317
21:55:54|0.0027317
21:55:55|0.0027317
21:55:56|0.0027317
21:55:56|0.0027317
21:55:58|0.0027317
21:55:58|0.0027328
21:55:59|0.0027328
21:56:01|0.0027328
21:56:01|0.0027328
21:56:03|0.0027328
21:56:04|0.0027328
21:56:05|0.0027328
21:56:05|0.0027335
21:56:06|0.0027335
21:56:08|0.0027335
21:56:09|0.0027335
21:56:09|0.0027335
21:56:11|0.0027335
21:56:11|0.0027335
21:56:13|0.0027343
21:56:14|0.0027343
21:56:15|0.0027343
21:56:16|0.0027343
21:56:17|0.0027343
21:56:18|0.0027391
21:56:19|0.00274
21:56:20|0.0027399
21:56:21|0.0027399
21:56:22|0.0027399
21:56:23|0.0027399
21:56:24|0.0027399
21:56:25|0.0027399
21:56:26|0.0027398
21:56:27|0.0027398
21:56:28|0.0027398
21:56:29|0.0027397
21:56:30|0.0027397
21:56:31|0.00274
21:56:32|0.0027405
21:56:33|0.0027405
21:56:34|0.0027407
21:56:35|0.0027407
21:56:36|0.0027407
21:56:37|0.0027408
21:56:38|0.0027408
21:56:39|0.0027418
21:56:40|0.002741
21:56:41|0.0027416
21:56:42|0.0027419
21:56:44|0.0027419
21:56:45|0.002742
21:56:46|0.002742
21:56:47|0.002742
21:56:48|0.002742
21:56:49|0.002742
21:56:50|0.002742
21:56:51|0.002742
21:56:52|0.002742
21:56:53|0.0027407
21:56:54|0.0027407
21:56:55|0.0027407
21:56:56|0.0027391
21:56:57|0.0027392
21:56:58|0.0027386
21:56:59|0.0027386
21:57:01|0.0027386
21:57:01|0.0027386
21:57:03|0.0027376
21:57:03|0.0027376
21:57:05|0.0027376
21:57:05|0.0027375
21:57:06|0.002737
21:57:08|0.0027365
21:57:08|0.0027365
21:57:10|0.0027365
21:57:11|0.0027365
21:57:12|0.002737
21:57:12|0.002737
21:57:14|0.002737
21:57:15|0.002737
21:57:16|0.0027376
21:57:17|0.0027376
21:57:18|0.0027376
21:57:19|0.0027376
21:57:20|0.0027376
21:57:21|0.0027376
21:57:21|0.0027376
21:57:22|0.0027376
21:57:23|0.0027377
21:57:25|0.002738
21:57:25|0.0027394
21:57:26|0.0027394
21:57:28|0.0027394
21:57:29|0.0027394
21:57:30|0.0027394
21:57:31|0.0027394
21:57:32|0.0027394
21:57:33|0.0027394
21:57:34|0.0027392
21:57:35|0.0027392
21:57:36|0.0027392
21:57:37|0.0027392
21:57:38|0.0027392
21:57:39|0.0027392
21:57:40|0.0027392
21:57:41|0.0027392
21:57:42|0.0027392
21:57:43|0.0027392
21:57:44|0.0027392
21:57:45|0.0027392
21:57:46|0.0027392
21:57:48|0.0027392
21:57:49|0.0027392
21:57:49|0.0027392
21:57:51|0.0027392
21:57:52|0.0027392
21:57:52|0.0027392
21:57:54|0.0027392
21:57:54|0.0027393
21:57:56|0.0027393
21:57:56|0.0027393
21:57:57|0.0027393
21:57:58|0.0027393
21:57:59|0.0027391
21:58:01|0.0027391
21:58:01|0.0027391
21:58:02|0.0027391
21:58:03|0.0027391
21:58:04|0.0027385
21:58:06|0.0027385
21:58:06|0.0027385
21:58:07|0.0027385
21:58:08|0.0027385
21:58:09|0.0027385
21:58:10|0.0027385
21:58:11|0.0027385
21:58:12|0.0027385
21:58:14|0.0027385
21:58:14|0.0027385
21:58:15|0.0027385
21:58:16|0.0027385
21:58:18|0.0027396
21:58:19|0.0027396
21:58:20|0.0027396
21:58:20|0.0027394
21:58:21|0.0027394
21:58:22|0.0027394
21:58:24|0.0027394
21:58:25|0.0027394
21:58:26|0.0027394
21:58:27|0.0027394
21:58:28|0.0027394
21:58:28|0.0027394
21:58:29|0.0027394
21:58:31|0.0027407
21:58:31|0.0027408
21:58:33|0.0027408
21:58:34|0.0027405
21:58:35|0.0027405
21:58:35|0.0027405
21:58:37|0.0027393
21:58:37|0.0027382
21:58:39|0.0027385
21:58:39|0.0027385
21:58:41|0.0027385
21:58:42|0.0027385
21:58:43|0.0027385
21:58:44|0.0027385
21:58:46|0.0027385
21:58:46|0.0027388
21:58:47|0.0027388
21:58:49|0.0027388
21:58:49|0.0027388
21:58:51|0.0027388
21:58:52|0.002739
21:58:53|0.002739
21:58:53|0.002739
21:58:54|0.002739
21:58:55|0.002739
21:58:57|0.0027391
21:58:58|0.0027391
21:58:58|0.0027394
21:58:59|0.002739
21:59:00|0.002739
21:59:02|0.0027395
21:59:03|0.0027395
21:59:04|0.0027386
21:59:05|0.0027389
21:59:06|0.0027393
21:59:07|0.0027393
21:59:08|0.0027393
21:59:09|0.0027393
21:59:10|0.0027393
21:59:11|0.0027394
21:59:12|0.0027394
21:59:13|0.0027397
21:59:14|0.0027395
21:59:15|0.0027395
21:59:16|0.0027395
21:59:17|0.0027397
21:59:18|0.0027397
21:59:19|0.0027397
21:59:20|0.0027397
21:59:21|0.0027394
21:59:22|0.0027394
21:59:23|0.0027394
21:59:24|0.0027394
21:59:25|0.0027394
21:59:26|0.0027394
21:59:27|0.0027398
21:59:28|0.0027398
21:59:29|0.0027398
21:59:30|0.0027398
21:59:31|0.0027398
21:59:32|0.0027398
21:59:33|0.0027393
21:59:34|0.0027393
21:59:35|0.0027393
21:59:36|0.0027393
21:59:37|0.0027393
21:59:38|0.0027393
21:59:39|0.0027393
21:59:40|0.0027376
21:59:41|0.0027376
21:59:42|0.0027376
21:59:43|0.0027376
21:59:44|0.0027383
21:59:45|0.0027383
21:59:46|0.0027383
21:59:48|0.0027391
21:59:49|0.0027391
21:59:50|0.0027392
21:59:51|0.0027392
21:59:52|0.0027392
21:59:53|0.0027392
21:59:53|0.0027392
21:59:55|0.0027392
21:59:56|0.0027392
21:59:57|0.0027392
21:59:58|0.0027392
21:59:59|0.0027392
22:00:00|0.0027392
22:00:01|0.0027392
22:00:03|0.0027392
22:00:03|0.0027392
22:00:04|0.0027392
22:00:05|0.0027392
22:00:06|0.0027387
22:00:07|0.0027402
22:00:08|0.0027402
22:00:09|0.0027403
22:00:10|0.0027403
22:00:12|0.0027397
22:00:12|0.0027397
22:00:13|0.0027391
22:00:14|0.0027391
22:00:15|0.0027391
22:00:16|0.0027391
22:00:18|0.0027391
22:00:18|0.0027397
22:00:19|0.0027398
22:00:20|0.0027398
22:00:22|0.0027398
22:00:22|0.0027397
22:00:23|0.0027397
22:00:24|0.0027388
22:00:25|0.0027388
22:00:27|0.0027388
22:00:27|0.0027393
22:00:28|0.0027393
22:00:29|0.0027393
22:00:30|0.0027398
22:00:31|0.0027398
22:00:32|0.0027398
22:00:33|0.0027396
22:00:34|0.0027396
22:00:35|0.0027396
22:00:36|0.0027396
22:00:37|0.0027396
22:00:38|0.002741
22:00:39|0.002741
22:00:41|0.002741
22:00:41|0.002741
22:00:42|0.002741
22:00:43|0.002741
22:00:44|0.002741
22:00:45|0.00274
22:00:46|0.0027406
22:00:47|0.0027406
22:00:48|0.0027406
22:00:49|0.0027406
22:00:51|0.00274
22:00:51|0.00274
22:00:52|0.00274
22:00:54|0.00274
22:00:54|0.00274
22:00:56|0.00274
22:00:57|0.00274
22:00:57|0.00274
22:00:59|0.00274
22:01:00|0.0027397
22:01:01|0.0027397
22:01:02|0.0027402
22:01:03|0.0027402
22:01:04|0.0027401
22:01:05|0.0027401
22:01:06|0.0027401
22:01:07|0.0027401
22:01:08|0.0027401
22:01:09|0.0027401
22:01:10|0.002739
22:01:11|0.002739
22:01:12|0.0027395
22:01:13|0.0027395
22:01:14|0.0027395
22:01:15|0.0027395
22:01:16|0.0027395
22:01:17|0.0027395
22:01:18|0.0027395
22:01:19|0.0027395
22:01:20|0.0027395
22:01:21|0.0027395
22:01:22|0.0027395
22:01:23|0.0027395
22:01:24|0.0027392
22:01:25|0.0027392
22:01:26|0.0027392
22:01:27|0.0027392
22:01:28|0.0027392
22:01:29|0.0027392
22:01:30|0.0027409
22:01:31|0.0027409
22:01:32|0.002741
22:01:33|0.002741
22:01:34|0.002741
22:01:35|0.002741
22:01:36|0.002741
22:01:37|0.002741
22:01:38|0.002741
22:01:39|0.002741
22:01:40|0.002741
22:01:41|0.002741
22:01:42|0.002741
22:01:43|0.002741
22:01:44|0.002741
22:01:45|0.002741
22:01:46|0.002741
22:01:47|0.0027414
22:01:49|0.0027414
22:01:49|0.0027414
22:01:50|0.0027414
22:01:52|0.0027414
22:01:53|0.0027412
22:01:54|0.0027412
22:01:55|0.0027412
22:01:56|0.0027412
22:01:57|0.0027412
22:01:58|0.0027412
22:01:59|0.0027412
22:02:00|0.0027412
22:02:01|0.0027412
22:02:02|0.0027412
22:02:03|0.0027412
22:02:04|0.0027412
22:02:05|0.0027412
22:02:06|0.0027411
22:02:07|0.0027412
22:02:08|0.0027412
22:02:09|0.0027412
22:02:10|0.0027412
22:02:11|0.0027411
22:02:12|0.0027412
22:02:13|0.0027412
22:02:14|0.0027411
22:02:15|0.0027411
22:02:16|0.0027411
22:02:17|0.0027411
22:02:18|0.0027409
22:02:20|0.0027409
22:02:21|0.0027409
22:02:22|0.0027409
22:02:23|0.0027409
22:02:23|0.0027409
22:02:24|0.0027412
22:02:25|0.0027412
22:02:27|0.0027412
22:02:27|0.0027412
22:02:29|0.0027415
22:02:30|0.0027415
22:02:30|0.0027415
22:02:32|0.0027415
22:02:33|0.0027415
22:02:33|0.0027415
22:02:34|0.0027415
22:02:35|0.0027415
22:02:36|0.0027419
22:02:37|0.0027419
22:02:38|0.0027419
22:02:40|0.0027419
22:02:40|0.0027419
22:02:42|0.002742
22:02:42|0.002742
22:02:43|0.002742
22:02:45|0.002742
22:02:45|0.002742
22:02:46|0.0027419
22:02:47|0.0027419
22:02:49|0.0027419
22:02:50|0.0027407
22:02:51|0.0027407
22:02:52|0.0027407
22:02:54|0.0027401
22:02:55|0.0027406
22:02:56|0.0027406
22:02:57|0.0027406
22:02:58|0.0027406
22:02:59|0.0027398
22:03:00|0.0027398
22:03:01|0.0027398
22:03:02|0.0027391
22:03:02|0.002739
22:03:03|0.0027398
22:03:05|0.0027398
22:03:05|0.0027398
22:03:06|0.0027398
22:03:07|0.0027398
22:03:09|0.0027398
22:03:10|0.0027396
22:03:11|0.0027396
22:03:12|0.0027396
22:03:13|0.0027396
22:03:14|0.0027396
22:03:15|0.0027386
22:03:16|0.0027386
22:03:17|0.0027386
22:03:18|0.0027382
22:03:19|0.0027382
22:03:20|0.0027385
22:03:21|0.0027385
22:03:22|0.0027385
22:03:23|0.0027385
22:03:24|0.0027385
22:03:25|0.0027385
22:03:26|0.0027388
22:03:27|0.0027388
22:03:28|0.0027388
22:03:29|0.002739
22:03:30|0.002739
22:03:31|0.002739
22:03:32|0.0027396
22:03:33|0.0027396
22:03:34|0.0027396
22:03:35|0.0027396
22:03:36|0.0027403
22:03:37|0.0027403
22:03:38|0.0027403
22:03:39|0.0027403
22:03:40|0.0027403
22:03:41|0.0027403
22:03:42|0.0027403
22:03:43|0.0027405
22:03:44|0.0027401
22:03:45|0.0027401
22:03:46|0.0027401
22:03:47|0.0027401
22:03:48|0.0027401
22:03:49|0.0027401
22:03:51|0.0027401
22:03:52|0.0027401
22:03:53|0.0027401
22:03:54|0.0027401
22:03:55|0.0027409
22:03:56|0.002741
22:03:57|0.002741
22:03:58|0.002741
22:03:59|0.002741
22:04:00|0.002741
22:04:01|0.0027415
22:04:02|0.0027415
22:04:03|0.0027415
22:04:04|0.0027415
22:04:05|0.0027415
22:04:06|0.0027415
22:04:07|0.002741
22:04:08|0.0027408
22:04:09|0.0027408
22:04:10|0.0027408
22:04:11|0.0027403
22:04:12|0.0027402
22:04:13|0.0027403
22:04:14|0.0027413
22:04:15|0.0027435
22:04:17|0.0027442
22:04:17|0.0027444
22:04:18|0.0027445
22:04:19|0.002745
22:04:20|0.002745
22:04:22|0.002745
22:04:22|0.0027449
22:04:23|0.002745
22:04:24|0.002745
22:04:26|0.002745
22:04:26|0.002745
22:04:27|0.002745
22:04:29|0.002745
22:04:30|0.002745
22:04:30|0.002745
22:04:31|0.002745
22:04:32|0.002745
22:04:33|0.002745
22:04:34|0.002745
22:04:35|0.002745
22:04:37|0.002745
22:04:38|0.002745
22:04:38|0.002745
22:04:39|0.002745
22:04:40|0.002745
22:04:42|0.0027451
22:04:42|0.0027448
22:04:44|0.0027448
22:04:44|0.0027448
22:04:45|0.0027452
22:04:46|0.0027454
22:04:47|0.0027454
22:04:48|0.0027455
22:04:49|0.0027458
22:04:51|0.002746
22:04:53|0.0027459
22:04:54|0.0027462
22:04:55|0.0027461
22:04:56|0.0027463
22:04:57|0.0027463
22:04:58|0.0027463
22:04:59|0.0027458
22:05:01|0.0027465
22:05:01|0.0027466
22:05:02|0.0027466
22:05:03|0.0027467
22:05:04|0.002747
22:05:05|0.002747
22:05:06|0.002746
22:05:07|0.002746
22:05:08|0.002746
22:05:09|0.002746
22:05:10|0.002746
22:05:11|0.0027471
22:05:12|0.0027474
22:05:13|0.0027474
22:05:14|0.0027476
22:05:15|0.002748
22:05:16|0.002748
22:05:17|0.002748
22:05:18|0.002748
22:05:19|0.002748
22:05:20|0.002748
22:05:21|0.002748
22:05:23|0.002748
22:05:23|0.0027474
22:05:24|0.0027481
22:05:25|0.0027481
22:05:26|0.002748
22:05:27|0.002748
22:05:28|0.0027479
22:05:30|0.0027479
22:05:30|0.0027481
22:05:32|0.0027481
22:05:32|0.0027481
22:05:33|0.0027481
22:05:34|0.0027481
22:05:35|0.0027481
22:05:36|0.0027485
22:05:37|0.0027489
22:05:38|0.00275
22:05:40|0.0027498
22:05:40|0.0027499
22:05:41|0.00275
22:05:42|0.0027497
22:05:43|0.0027497
22:05:44|0.00275
22:05:45|0.00275
22:05:46|0.00275
22:05:47|0.0027499
22:05:48|0.0027501
22:05:49|0.0027501
22:05:50|0.002751
22:05:51|0.002751
22:05:52|0.002751
22:05:53|0.002751
22:05:54|0.002751
22:05:55|0.002751
22:05:57|0.002751
22:05:58|0.002751
22:05:58|0.002751
22:05:59|0.002751
22:06:00|0.002751
22:06:01|0.0027505
22:06:03|0.0027506
22:06:04|0.0027506
22:06:05|0.0027502
22:06:06|0.0027502
22:06:07|0.0027502
22:06:08|0.0027502
22:06:09|0.0027502
22:06:10|0.0027502
22:06:11|0.0027506
22:06:12|0.0027505
22:06:13|0.0027505
22:06:14|0.002751
22:06:15|0.002751
22:06:16|0.0027515
22:06:17|0.0027515
22:06:18|0.0027514
22:06:19|0.0027516
22:06:20|0.0027515
22:06:21|0.002751
22:06:23|0.0027527
22:06:23|0.0027531
22:06:24|0.0027532
22:06:25|0.0027537
22:06:26|0.0027532
22:06:27|0.0027532
22:06:29|0.0027532
22:06:29|0.0027525
22:06:30|0.0027525
22:06:31|0.002753
22:06:32|0.002753
22:06:33|0.002753
22:06:34|0.0027537
22:06:35|0.0027537
22:06:36|0.0027532
22:06:37|0.0027536
22:06:38|0.0027536
22:06:39|0.0027536
22:06:40|0.0027535
22:06:41|0.0027535
22:06:42|0.002754
22:06:43|0.002754
22:06:44|0.002754
22:06:45|0.0027539
22:06:46|0.0027539
22:06:47|0.0027539
22:06:48|0.0027539
22:06:49|0.0027539
22:06:50|0.0027539
22:06:51|0.0027539
22:06:53|0.0027539
22:06:53|0.0027539
22:06:55|0.002754
22:06:57|0.002754
22:06:57|0.002754
22:06:59|0.0027535
22:06:59|0.002754
22:07:01|0.0027545
22:07:01|0.0027546
22:07:02|0.002755
22:07:03|0.0027545
22:07:05|0.0027541
22:07:06|0.0027531
22:07:06|0.0027527
22:07:08|0.0027527
22:07:08|0.0027527
22:07:10|0.0027527
22:07:10|0.0027527
22:07:12|0.0027513
22:07:12|0.0027513
22:07:13|0.0027513
22:07:15|0.0027509
22:07:15|0.0027509
22:07:16|0.0027512
22:07:17|0.0027512
22:07:18|0.0027512
22:07:19|0.0027512
22:07:20|0.0027512
22:07:21|0.00275
22:07:22|0.00275
22:07:23|0.00275
22:07:24|0.0027502
22:07:26|0.0027502
22:07:27|0.002749
22:07:27|0.002749
22:07:28|0.0027494
22:07:29|0.002749
22:07:31|0.0027485
22:07:31|0.0027475
22:07:33|0.002747
22:07:33|0.002747
22:07:34|0.002747
22:07:35|0.002747
22:07:36|0.002746
22:07:37|0.0027461
22:07:38|0.0027461
22:07:40|0.0027461
22:07:40|0.0027461
22:07:41|0.0027461
22:07:42|0.0027461
22:07:44|0.0027461
22:07:44|0.0027461
22:07:45|0.0027477
22:07:46|0.0027477
22:07:48|0.0027478
22:07:49|0.0027478
22:07:49|0.0027478
22:07:50|0.0027478
22:07:51|0.0027478
22:07:52|0.0027481
22:07:53|0.0027481
22:07:54|0.0027481
22:07:56|0.0027493
22:07:57|0.0027492
22:07:58|0.0027484
22:07:59|0.0027484
22:08:00|0.0027484
22:08:01|0.0027484
22:08:03|0.0027485
22:08:04|0.0027503
22:08:05|0.0027502
22:08:05|0.0027502
22:08:06|0.0027502
22:08:07|0.0027502
22:08:08|0.0027502
22:08:10|0.0027504
22:08:10|0.0027504
22:08:11|0.0027504
22:08:13|0.0027504
22:08:14|0.0027504
22:08:15|0.0027504
22:08:15|0.0027504
22:08:17|0.00275
22:08:18|0.0027507
22:08:19|0.0027507
22:08:20|0.0027507
22:08:20|0.0027507
22:08:22|0.0027507
22:08:22|0.0027507
22:08:23|0.0027507
22:08:25|0.0027505
22:08:26|0.002751
22:08:27|0.002751
22:08:27|0.002751
22:08:28|0.002751
22:08:29|0.0027504
22:08:31|0.0027505
22:08:32|0.0027503
22:08:33|0.0027503
22:08:34|0.0027503
22:08:35|0.0027503
22:08:36|0.0027504
22:08:37|0.0027504
22:08:38|0.0027504
22:08:39|0.0027504
22:08:40|0.0027502
22:08:41|0.0027502
22:08:42|0.0027502
22:08:43|0.0027502
22:08:44|0.0027502
22:08:45|0.0027502
22:08:46|0.0027502
22:08:47|0.0027501
22:08:48|0.0027501
22:08:49|0.0027501
22:08:50|0.0027501
22:08:51|0.0027501
22:08:52|0.0027501
22:08:53|0.0027501
22:08:54|0.0027501
22:08:55|0.0027501
22:08:56|0.0027507
22:08:57|0.0027508
22:08:58|0.002751
22:08:59|0.002751
22:09:00|0.002751
22:09:01|0.0027505
22:09:02|0.0027505
22:09:03|0.0027505
22:09:04|0.0027505
22:09:05|0.0027501
22:09:06|0.0027515
22:09:07|0.002752
22:09:08|0.0027524
22:09:09|0.0027524
22:09:10|0.0027524
22:09:11|0.0027524
22:09:12|0.0027524
22:09:13|0.0027505
22:09:14|0.0027497
22:09:16|0.0027491
22:09:16|0.0027494
22:09:17|0.0027494
22:09:18|0.0027494
22:09:19|0.0027494
22:09:20|0.0027494
22:09:21|0.0027494
22:09:22|0.0027494
22:09:24|0.0027482
22:09:24|0.0027482
22:09:25|0.0027482
22:09:26|0.0027482
22:09:27|0.0027482
22:09:28|0.0027482
22:09:29|0.0027483
22:09:30|0.0027491
22:09:31|0.0027491
22:09:32|0.0027491
22:09:33|0.0027491
22:09:34|0.0027491
22:09:35|0.0027491
22:09:36|0.0027491
22:09:38|0.0027491
22:09:38|0.0027491
22:09:39|0.0027491
22:09:41|0.0027491
22:09:41|0.0027496
22:09:42|0.0027496
22:09:43|0.0027496
22:09:45|0.0027496
22:09:45|0.0027496
22:09:47|0.0027496
22:09:47|0.0027496
22:09:48|0.0027496
22:09:50|0.0027496
22:09:50|0.0027501
22:09:51|0.0027501
22:09:52|0.0027501
22:09:53|0.0027501
22:09:54|0.0027501
22:09:55|0.0027501
22:09:56|0.0027501
22:09:58|0.0027501
22:09:59|0.0027501
22:10:00|0.0027501
22:10:01|0.0027501
22:10:02|0.0027501
22:10:03|0.0027501
22:10:04|0.0027501
22:10:05|0.0027501
22:10:06|0.0027501
22:10:07|0.0027501
22:10:08|0.0027501
22:10:09|0.0027508
22:10:10|0.0027508
22:10:11|0.0027508
22:10:12|0.0027505
22:10:13|0.0027505
22:10:14|0.0027505
22:10:15|0.0027505
22:10:16|0.0027505
22:10:17|0.0027505
22:10:18|0.0027505
22:10:19|0.0027505
22:10:20|0.0027505
22:10:22|0.002751
22:10:22|0.00275
22:10:23|0.00275
22:10:24|0.00275
22:10:25|0.0027499
22:10:26|0.0027499
22:10:27|0.0027499
22:10:28|0.0027501
22:10:30|0.0027501
22:10:31|0.0027495
22:10:32|0.0027495
22:10:33|0.0027499
22:10:33|0.0027499
22:10:34|0.0027499
22:10:35|0.0027499
22:10:37|0.0027499
22:10:37|0.0027499
22:10:39|0.0027499
22:10:39|0.0027499
22:10:40|0.0027499
22:10:42|0.0027499
22:10:42|0.0027507
22:10:43|0.0027505
22:10:45|0.0027505
22:10:46|0.0027505
22:10:46|0.0027498
22:10:47|0.0027498
22:10:49|0.0027498
22:10:49|0.0027498
22:10:51|0.0027498
22:10:51|0.0027498
22:10:53|0.0027498
22:10:53|0.0027492
22:10:54|0.0027492
22:10:55|0.0027492
22:10:58|0.0027487
22:10:59|0.0027487
22:10:59|0.0027487
22:11:01|0.0027487
22:11:01|0.0027487
22:11:03|0.0027487
22:11:04|0.0027487
22:11:05|0.0027487
22:11:06|0.0027482
22:11:07|0.0027482
22:11:08|0.0027492
22:11:09|0.0027493
22:11:10|0.0027493
22:11:11|0.0027493
22:11:12|0.0027493
22:11:13|0.0027493
22:11:14|0.0027495
22:11:15|0.0027495
22:11:16|0.0027495
22:11:17|0.002749
22:11:18|0.002749
22:11:19|0.002749
22:11:20|0.002749
22:11:21|0.002749
22:11:22|0.0027487
22:11:23|0.0027485
22:11:24|0.002749
22:11:25|0.002749
22:11:26|0.002749
22:11:27|0.002749
22:11:28|0.002749
22:11:29|0.002749
22:11:30|0.002749
22:11:31|0.002749
22:11:32|0.002749
22:11:33|0.002749
22:11:34|0.002749
22:11:35|0.0027495
22:11:36|0.0027495
22:11:37|0.0027495
22:11:38|0.0027495
22:11:39|0.0027489
22:11:40|0.0027489
22:11:41|0.0027493
22:11:42|0.0027496
22:11:43|0.0027496
22:11:44|0.0027496
22:11:45|0.0027506
22:11:46|0.0027497
22:11:47|0.0027497
22:11:48|0.0027497
22:11:49|0.0027497
22:11:50|0.0027497
22:11:51|0.0027497
22:11:52|0.0027497
22:11:53|0.0027497
22:11:54|0.0027497
22:11:55|0.0027497
22:11:56|0.0027497
22:11:57|0.0027497
22:11:58|0.0027497
22:11:59|0.0027497
22:12:00|0.0027495
22:12:01|0.0027495
22:12:02|0.0027495
22:12:03|0.0027498
22:12:04|0.0027498
22:12:05|0.0027498
22:12:06|0.0027505
22:12:07|0.0027505
22:12:08|0.0027499
22:12:09|0.0027499
22:12:10|0.0027499
22:12:12|0.0027499
22:12:12|0.0027507
22:12:13|0.0027507
22:12:14|0.0027507
22:12:15|0.0027502
22:12:16|0.0027502
22:12:18|0.0027502
22:12:18|0.0027502
22:12:19|0.002749
22:12:20|0.002749
22:12:21|0.002749
22:12:22|0.0027502
22:12:23|0.0027506
22:12:24|0.0027506
22:12:26|0.0027506
22:12:26|0.0027506
22:12:27|0.0027494
22:12:28|0.0027494
22:12:29|0.0027494
22:12:30|0.0027494
22:12:31|0.0027494
22:12:32|0.0027497
22:12:34|0.0027497
22:12:34|0.0027497
22:12:35|0.0027497
22:12:37|0.0027497
22:12:37|0.0027518
22:12:38|0.0027518
22:12:40|0.0027518
22:12:40|0.0027518
22:12:41|0.0027518
22:12:43|0.0027518
22:12:43|0.0027518
22:12:44|0.0027518
22:12:45|0.0027518
22:12:46|0.0027517
22:12:47|0.0027511
22:12:49|0.0027511
22:12:49|0.0027509
22:12:51|0.0027509
22:12:51|0.0027514
22:12:52|0.0027515
22:12:53|0.0027515
22:12:54|0.0027515
22:12:55|0.0027515
22:12:56|0.0027517
22:12:57|0.0027517
22:12:59|0.0027517
22:13:01|0.0027517
22:13:01|0.0027517
22:13:03|0.0027517
22:13:04|0.002751
22:13:05|0.002751
22:13:05|0.002751
22:13:06|0.0027518
22:13:07|0.0027517
22:13:08|0.0027517
22:13:10|0.0027516
22:13:10|0.0027517
22:13:12|0.0027517
22:13:13|0.0027519
22:13:14|0.0027518
22:13:15|0.0027518
22:13:15|0.0027514
22:13:16|0.0027514
22:13:18|0.0027514
22:13:19|0.0027515
22:13:20|0.0027515
22:13:21|0.0027515
22:13:22|0.0027515
22:13:23|0.0027524
22:13:23|0.0027524
22:13:24|0.0027524
22:13:25|0.0027514
22:13:27|0.0027514
22:13:28|0.0027514
22:13:29|0.0027514
22:13:30|0.0027514
22:13:30|0.0027529
22:13:32|0.0027529
22:13:33|0.0027529
22:13:34|0.0027529
22:13:35|0.0027529
22:13:36|0.0027525
22:13:37|0.0027525
22:13:38|0.002753
22:13:38|0.002753
22:13:39|0.002753
22:13:40|0.002753
22:13:42|0.0027527
22:13:42|0.0027524
22:13:43|0.0027524
22:13:44|0.0027524
22:13:46|0.0027523
22:13:46|0.0027523
22:13:47|0.0027523
22:13:48|0.0027519
22:13:50|0.0027519
22:13:51|0.0027519
22:13:51|0.0027519
22:13:53|0.0027519
22:13:53|0.0027519
22:13:55|0.0027514
22:13:56|0.0027514
22:13:57|0.0027514
22:13:57|0.0027514
22:13:58|0.0027514
22:14:00|0.0027518
22:14:01|0.0027518
22:14:03|0.0027518
22:14:03|0.0027515
22:14:04|0.0027515
22:14:05|0.0027515
22:14:07|0.0027515
22:14:07|0.0027515
22:14:08|0.0027515
22:14:10|0.0027515
22:14:10|0.0027518
22:14:12|0.0027518
22:14:13|0.0027522
22:14:14|0.0027522
22:14:15|0.0027522
22:14:15|0.0027522
22:14:16|0.0027522
22:14:18|0.0027528
22:14:18|0.0027528
22:14:19|0.0027524
22:14:20|0.0027524
22:14:21|0.0027524
22:14:23|0.0027524
22:14:23|0.0027524
22:14:24|0.0027524
22:14:25|0.0027524
22:14:26|0.0027524
22:14:27|0.0027524
22:14:29|0.0027524
22:14:29|0.0027524
22:14:31|0.0027524
22:14:32|0.0027529
22:14:33|0.0027529
22:14:34|0.0027529
22:14:35|0.0027529
22:14:35|0.0027529
22:14:36|0.0027529
22:14:38|0.0027529
22:14:39|0.0027529
22:14:40|0.0027529
22:14:41|0.0027529
22:14:41|0.0027529
22:14:42|0.0027529
22:14:44|0.0027529
22:14:45|0.0027528
22:14:46|0.0027528
22:14:46|0.0027528
22:14:48|0.0027528
22:14:49|0.0027528
22:14:49|0.0027528
22:14:51|0.0027538
22:14:52|0.0027537
22:14:52|0.0027537
22:14:53|0.0027537
22:14:55|0.0027537
22:14:56|0.0027537
22:14:57|0.0027537
22:14:57|0.0027545
22:14:59|0.0027548
22:15:00|0.0027548
22:15:01|0.0027543
22:15:03|0.0027543
22:15:03|0.0027544
22:15:05|0.0027543
22:15:06|0.0027542
22:15:07|0.0027542
22:15:08|0.0027542
22:15:09|0.0027542
22:15:10|0.0027542
22:15:11|0.0027542
22:15:12|0.0027542
22:15:13|0.0027542
22:15:14|0.0027529
22:15:15|0.0027542
22:15:16|0.0027542
22:15:17|0.0027542
22:15:18|0.0027542
22:15:20|0.0027542
22:15:20|0.0027542
22:15:21|0.002753
22:15:22|0.002753
22:15:23|0.0027531
22:15:24|0.0027531
22:15:25|0.0027531
22:15:27|0.0027531
22:15:28|0.0027531
22:15:28|0.002753
22:15:29|0.002753
22:15:30|0.0027533
22:15:31|0.0027533
22:15:32|0.0027543
22:15:33|0.0027543
22:15:34|0.002755
22:15:35|0.0027548
22:15:36|0.0027548
22:15:37|0.0027548
22:15:38|0.0027548
22:15:40|0.0027549
22:15:40|0.0027549
22:15:41|0.0027549
22:15:42|0.0027548
22:15:44|0.0027548
22:15:45|0.0027548
22:15:46|0.0027548
22:15:47|0.0027548
22:15:48|0.0027548
22:15:49|0.0027547
22:15:50|0.0027546
22:15:51|0.0027546
22:15:52|0.0027546
22:15:53|0.0027546
22:15:54|0.0027546
22:15:55|0.0027541
22:15:56|0.0027543
22:15:57|0.0027543
22:15:58|0.0027543
22:15:59|0.0027538
22:16:00|0.0027538
22:16:02|0.0027538
22:16:03|0.0027538
22:16:04|0.0027538
22:16:05|0.0027538
22:16:06|0.0027538
22:16:07|0.0027538
22:16:08|0.0027538
22:16:09|0.0027538
22:16:10|0.0027538
22:16:11|0.0027536
22:16:12|0.0027535
22:16:13|0.0027535
22:16:14|0.0027535
22:16:15|0.0027535
22:16:16|0.0027538
22:16:17|0.0027538
22:16:18|0.0027538
22:16:19|0.0027534
22:16:20|0.0027534
22:16:21|0.0027534
22:16:22|0.0027534
22:16:23|0.0027536
22:16:24|0.0027536
22:16:25|0.0027545
22:16:27|0.0027542
22:16:27|0.0027533
22:16:28|0.0027533
22:16:29|0.0027533
22:16:30|0.0027539
22:16:31|0.0027538
22:16:32|0.0027538
22:16:33|0.0027546
22:16:35|0.0027545
22:16:35|0.0027545
22:16:36|0.0027544
22:16:37|0.0027544
22:16:38|0.0027544
22:16:40|0.0027544
22:16:41|0.0027544
22:16:41|0.0027544
22:16:43|0.0027544
22:16:43|0.0027542
22:16:44|0.0027542
22:16:45|0.0027537
22:16:46|0.0027547
22:16:47|0.0027547
22:16:48|0.0027547
22:16:49|0.0027547
22:16:50|0.0027547
22:16:51|0.0027547
22:16:52|0.0027543
22:16:53|0.0027536
22:16:54|0.0027535
22:16:55|0.0027535
22:16:57|0.0027535
22:16:57|0.0027531
22:16:59|0.0027532
22:16:59|0.0027536
22:17:01|0.0027535
22:17:02|0.0027535
22:17:03|0.0027531
22:17:04|0.0027528
22:17:05|0.0027528
22:17:06|0.002752
22:17:07|0.0027518
22:17:08|0.0027518
22:17:09|0.0027518
22:17:11|0.0027518
22:17:12|0.0027518
22:17:13|0.0027516
22:17:13|0.00275
22:17:14|0.00275
22:17:16|0.00275
22:17:17|0.0027496
22:17:17|0.0027495
22:17:19|0.0027495
22:17:19|0.0027495
22:17:21|0.0027485
22:17:22|0.0027485
22:17:22|0.0027485
22:17:23|0.0027485
22:17:25|0.0027485
22:17:26|0.0027485
22:17:26|0.0027485
22:17:28|0.0027485
22:17:28|0.0027485
22:17:29|0.0027485
22:17:31|0.0027475
22:17:32|0.0027471
22:17:33|0.002747
22:17:33|0.0027464
22:17:34|0.002746
22:17:36|0.0027452
22:17:37|0.002745
22:17:37|0.0027449
22:17:39|0.0027449
22:17:40|0.0027449
22:17:40|0.0027451
22:17:42|0.002746
22:17:42|0.002746
22:17:44|0.0027463
22:17:44|0.0027463
22:17:46|0.0027449
22:17:46|0.0027448
22:17:47|0.0027448
22:17:49|0.0027448
22:17:49|0.0027448
22:17:50|0.0027453
22:17:51|0.002746
22:17:53|0.002746
22:17:54|0.002746
22:17:55|0.0027459
22:17:56|0.0027455
22:17:56|0.0027456
22:17:57|0.0027456
22:17:59|0.0027456
22:18:00|0.0027456
22:18:00|0.0027456
22:18:02|0.0027448
22:18:04|0.0027426
22:18:04|0.0027423
22:18:05|0.0027435
22:18:06|0.0027434
22:18:07|0.0027438
22:18:09|0.002744
22:18:10|0.0027436
22:18:10|0.0027436
22:18:11|0.002742
22:18:12|0.002742
22:18:13|0.0027415
22:18:14|0.0027415
22:18:15|0.0027411
22:18:16|0.0027411
22:18:18|0.0027412
22:18:19|0.0027417
22:18:20|0.002741
22:18:20|0.0027391
22:18:22|0.0027398
22:18:22|0.0027409
22:18:24|0.0027409
22:18:24|0.0027409
22:18:25|0.0027409
22:18:26|0.0027409
22:18:27|0.0027409
22:18:28|0.0027409
22:18:29|0.0027409
22:18:30|0.0027409
22:18:32|0.0027409
22:18:32|0.0027409
22:18:34|0.0027409
22:18:35|0.0027409
22:18:35|0.0027409
22:18:36|0.0027409
22:18:38|0.0027409
22:18:38|0.0027409
22:18:39|0.0027409
22:18:40|0.0027415
22:18:41|0.0027408
22:18:42|0.0027408
22:18:43|0.0027402
22:18:44|0.0027401
22:18:45|0.0027397
22:18:46|0.0027357
22:18:47|0.0027361
22:18:49|0.0027366
22:18:50|0.0027366
22:18:51|0.0027372
22:18:52|0.0027387
22:18:53|0.0027378
22:18:54|0.0027378
22:18:55|0.0027378
22:18:56|0.0027378
22:18:57|0.0027374
22:18:58|0.0027374
22:18:59|0.0027374
22:19:00|0.0027374
22:19:01|0.0027374
22:19:02|0.0027374
22:19:04|0.0027383
22:19:05|0.0027383
22:19:05|0.0027383
22:19:06|0.0027387
22:19:07|0.0027393
22:19:08|0.0027393
22:19:10|0.0027395
22:19:11|0.0027395
22:19:12|0.0027395
22:19:13|0.0027395
22:19:14|0.00274
22:19:15|0.00274
22:19:16|0.00274
22:19:17|0.00274
22:19:18|0.00274
22:19:19|0.00274
22:19:20|0.0027405
22:19:21|0.0027405
22:19:22|0.0027405
22:19:23|0.0027405
22:19:24|0.0027405
22:19:25|0.0027408
22:19:26|0.0027405
22:19:27|0.0027405
22:19:27|0.0027399
22:19:28|0.0027399
22:19:29|0.0027399
22:19:31|0.0027393
22:19:32|0.002738
22:19:32|0.002738
22:19:34|0.0027375
22:19:35|0.002738
22:19:36|0.002738
22:19:37|0.002738
22:19:38|0.0027381
22:19:39|0.0027381
22:19:40|0.0027381
22:19:41|0.0027384
22:19:42|0.0027384
22:19:43|0.0027392
22:19:44|0.0027392
22:19:45|0.002738
22:19:46|0.002738
22:19:47|0.002738
22:19:48|0.002738
22:19:49|0.002738
22:19:50|0.002738
22:19:51|0.002738
22:19:52|0.002738
22:19:53|0.002738
22:19:54|0.002738
22:19:55|0.002738
22:19:56|0.002738
22:19:57|0.002738
22:19:58|0.002739
22:19:59|0.002739
22:20:00|0.002739
22:20:01|0.0027403
22:20:02|0.0027396
22:20:03|0.0027396
22:20:04|0.0027389
22:20:05|0.0027387
22:20:07|0.0027387
22:20:07|0.0027387
22:20:08|0.0027387
22:20:10|0.0027393
22:20:12|0.0027384
22:20:13|0.0027384
22:20:13|0.0027384
22:20:15|0.0027366
22:20:15|0.0027367
22:20:17|0.0027367
22:20:17|0.0027367
22:20:18|0.0027367
22:20:19|0.0027367
22:20:20|0.0027367
22:20:21|0.0027367
22:20:22|0.0027367
22:20:24|0.0027367
22:20:24|0.0027376
22:20:25|0.002738
22:20:26|0.002738
22:20:27|0.002738
22:20:28|0.002738
22:20:30|0.0027363
22:20:30|0.0027363
22:20:31|0.0027363
22:20:33|0.0027375
22:20:33|0.0027375
22:20:34|0.0027375
22:20:35|0.0027375
22:20:36|0.002738
22:20:38|0.002738
22:20:38|0.002738
22:20:39|0.002738
22:20:40|0.002738
22:20:41|0.0027389
22:20:42|0.0027389
22:20:43|0.0027389
22:20:44|0.0027382
22:20:46|0.0027382
22:20:46|0.0027388
22:20:47|0.0027401
22:20:49|0.0027401
22:20:49|0.0027401
22:20:50|0.0027401
22:20:52|0.0027401
22:20:53|0.0027401
22:20:53|0.0027401
22:20:54|0.0027401
22:20:56|0.0027401
22:20:57|0.0027401
22:20:58|0.0027401
22:20:59|0.0027401
22:20:59|0.0027401
22:21:01|0.0027401
22:21:02|0.0027401
22:21:02|0.0027403
22:21:03|0.0027403
22:21:05|0.0027403
22:21:07|0.0027415
22:21:07|0.0027415
22:21:08|0.0027415
22:21:10|0.0027415
22:21:11|0.0027407
22:21:12|0.0027407
22:21:12|0.0027407
22:21:14|0.0027407
22:21:15|0.0027407
22:21:16|0.0027414
22:21:17|0.0027414
22:21:18|0.0027414
22:21:19|0.0027414
22:21:20|0.0027414
22:21:21|0.0027414
22:21:22|0.0027405
22:21:23|0.0027405
22:21:24|0.0027413
22:21:25|0.0027413
22:21:26|0.0027417
22:21:27|0.002742
22:21:28|0.002742
22:21:29|0.0027413
22:21:30|0.0027413
22:21:31|0.0027413
22:21:32|0.0027413
22:21:33|0.002741
22:21:34|0.0027414
22:21:35|0.0027414
22:21:36|0.0027414
22:21:37|0.0027414
22:21:38|0.0027414
22:21:39|0.0027416
22:21:40|0.0027416
22:21:41|0.0027424
22:21:42|0.0027424
22:21:43|0.0027424
22:21:44|0.0027424
22:21:45|0.0027424
22:21:46|0.0027424
22:21:47|0.0027424
22:21:48|0.0027424
22:21:49|0.0027424
22:21:50|0.0027424
22:21:51|0.0027424
22:21:52|0.0027424
22:21:53|0.0027424
22:21:54|0.0027424
22:21:55|0.0027424
22:21:56|0.0027405
22:21:57|0.0027401
22:21:58|0.0027401
22:21:59|0.0027401
22:22:00|0.0027408
22:22:01|0.0027408
22:22:02|0.0027408
22:22:03|0.0027408
22:22:04|0.0027408
22:22:05|0.0027401
22:22:07|0.0027401
22:22:08|0.0027401
22:22:10|0.0027391
22:22:11|0.0027391
22:22:12|0.0027402
22:22:13|0.00274
22:22:14|0.00274
22:22:15|0.0027402
22:22:16|0.0027402
22:22:17|0.0027402
22:22:18|0.0027401
22:22:19|0.0027397
22:22:20|0.0027398
22:22:20|0.0027392
22:22:21|0.0027388
22:22:22|0.0027388
22:22:24|0.0027388
22:22:25|0.0027388
22:22:26|0.0027399
22:22:27|0.0027399
22:22:28|0.0027395
22:22:29|0.0027395
22:22:30|0.0027395
22:22:31|0.0027395
22:22:32|0.0027395
22:22:33|0.00274
22:22:34|0.00274
22:22:35|0.00274
22:22:36|0.0027405
22:22:37|0.0027405
22:22:38|0.002741
22:22:39|0.002741
22:22:40|0.002741
22:22:41|0.0027398
22:22:42|0.0027398
22:22:43|0.0027398
22:22:44|0.0027398
22:22:45|0.00274
22:22:46|0.00274
22:22:47|0.00274
22:22:48|0.00274
22:22:49|0.0027396
22:22:50|0.0027396
22:22:51|0.0027396
22:22:52|0.0027398
22:22:53|0.0027392
22:22:54|0.0027398
22:22:55|0.0027398
22:22:56|0.0027391
22:22:57|0.0027391
22:22:58|0.0027396
22:22:59|0.0027396
22:23:00|0.0027396
22:23:01|0.0027396
22:23:02|0.0027394
22:23:04|0.0027394
22:23:04|0.0027394
22:23:05|0.0027394
22:23:06|0.0027394
22:23:08|0.0027379
22:23:09|0.0027379
22:23:10|0.0027379
22:23:11|0.0027379
22:23:12|0.0027381
22:23:13|0.0027384
22:23:14|0.0027384
22:23:16|0.0027384
22:23:16|0.0027384
22:23:17|0.0027384
22:23:19|0.0027384
22:23:19|0.0027384
22:23:20|0.0027385
22:23:21|0.0027385
22:23:22|0.0027385
22:23:24|0.0027385
22:23:24|0.0027385
22:23:25|0.0027385
22:23:26|0.0027385
22:23:28|0.0027385
22:23:28|0.0027385
22:23:30|0.0027385
22:23:30|0.0027385
22:23:32|0.0027385
22:23:33|0.0027385
22:23:33|0.0027392
22:23:35|0.0027392
22:23:35|0.0027392
22:23:36|0.0027399
22:23:37|0.0027399
22:23:38|0.0027399
22:23:39|0.0027399
22:23:40|0.0027398
22:23:41|0.0027398
22:23:42|0.0027398
22:23:44|0.0027398
22:23:45|0.0027398
22:23:46|0.0027389
22:23:46|0.0027389
22:23:47|0.0027389
22:23:48|0.0027389
22:23:49|0.0027389
22:23:51|0.0027389
22:23:52|0.0027389
22:23:53|0.0027389
22:23:53|0.0027389
22:23:55|0.0027386
22:23:56|0.0027386
22:23:56|0.0027386
22:23:58|0.0027386
22:23:59|0.0027386
22:23:59|0.0027384
22:24:01|0.0027384
22:24:01|0.0027384
22:24:02|0.0027383
22:24:03|0.0027383
22:24:05|0.0027389
22:24:06|0.0027389
22:24:07|0.0027388
22:24:08|0.0027388
22:24:10|0.0027388
22:24:11|0.0027388
22:24:12|0.0027388
22:24:13|0.0027388
22:24:14|0.0027388
22:24:14|0.0027388
22:24:15|0.0027401
22:24:16|0.0027401
22:24:18|0.0027401
22:24:19|0.0027401
22:24:19|0.0027401
22:24:20|0.0027419
22:24:21|0.0027419
22:24:23|0.0027419
22:24:23|0.0027419
22:24:24|0.0027419
22:24:25|0.0027406
22:24:26|0.0027406
22:24:27|0.0027406
22:24:28|0.0027399
22:24:29|0.0027399
22:24:31|0.0027399
22:24:31|0.0027399
22:24:33|0.0027399
22:24:34|0.0027399
22:24:35|0.0027399
22:24:36|0.0027399
22:24:37|0.0027399
22:24:38|0.0027399
22:24:38|0.0027399
22:24:40|0.0027399
22:24:41|0.0027399
22:24:41|0.0027399
22:24:42|0.0027404
22:24:44|0.0027404
22:24:44|0.0027404
22:24:46|0.0027404
22:24:47|0.0027404
22:24:48|0.0027399
22:24:49|0.0027399
22:24:50|0.0027399
22:24:51|0.0027399
22:24:52|0.0027399
22:24:53|0.0027399
22:24:54|0.0027399
22:24:55|0.0027399
22:24:56|0.0027383
22:24:57|0.0027391
22:24:58|0.0027388
22:24:59|0.0027388
22:25:00|0.0027388
22:25:01|0.0027388
22:25:02|0.0027389
22:25:03|0.0027389
22:25:04|0.0027384
22:25:05|0.0027384
22:25:06|0.0027375
22:25:07|0.0027365
22:25:08|0.0027366
22:25:09|0.0027361
22:25:11|0.0027361
22:25:11|0.002736
22:25:12|0.0027358
22:25:13|0.0027354
22:25:15|0.0027354
22:25:15|0.0027346
22:25:17|0.0027348
22:25:18|0.0027341
22:25:19|0.0027341
22:25:19|0.0027343
22:25:20|0.0027343
22:25:22|0.0027343
22:25:23|0.0027343
22:25:24|0.0027343
22:25:24|0.0027343
22:25:26|0.0027343
22:25:27|0.0027343
22:25:28|0.0027343
22:25:29|0.0027341
22:25:30|0.0027341
22:25:31|0.0027341
22:25:32|0.0027341
22:25:33|0.0027341
22:25:33|0.0027341
22:25:35|0.0027341
22:25:36|0.0027341
22:25:37|0.0027367
22:25:38|0.0027367
22:25:39|0.0027355
22:25:40|0.0027355
22:25:41|0.0027348
22:25:42|0.0027346
22:25:43|0.0027346
22:25:44|0.0027346
22:25:45|0.0027346
22:25:46|0.0027346
22:25:48|0.0027346
22:25:48|0.0027346
22:25:49|0.0027361
22:25:50|0.0027361
22:25:51|0.0027361
22:25:52|0.0027361
22:25:53|0.0027361
22:25:55|0.0027361
22:25:55|0.0027361
22:25:56|0.0027361
22:25:57|0.0027361
22:25:58|0.0027361
22:25:59|0.0027367
22:26:00|0.0027367
22:26:01|0.0027367
22:26:02|0.0027367
22:26:03|0.0027367
22:26:04|0.0027367
22:26:05|0.0027367
22:26:06|0.0027367
22:26:07|0.0027367
22:26:09|0.0027367
22:26:09|0.0027367
22:26:10|0.0027367
22:26:12|0.0027367
22:26:13|0.0027351
22:26:14|0.0027351
22:26:16|0.0027351
22:26:17|0.0027351
22:26:17|0.0027367
22:26:19|0.0027367
22:26:19|0.0027367
22:26:20|0.0027369
22:26:22|0.0027369
22:26:23|0.0027369
22:26:24|0.0027369
22:26:25|0.0027369
22:26:26|0.0027371
22:26:27|0.0027371
22:26:28|0.0027344
22:26:29|0.0027344
22:26:30|0.0027344
22:26:31|0.0027368
22:26:32|0.0027368
22:26:33|0.0027378
22:26:34|0.0027378
22:26:35|0.0027378
22:26:36|0.0027378
22:26:37|0.0027378
22:26:38|0.0027378
22:26:39|0.0027378
22:26:41|0.0027383
22:26:42|0.0027383
22:26:42|0.0027383
22:26:44|0.0027378
22:26:44|0.0027378
22:26:46|0.0027378
22:26:46|0.002738
22:26:48|0.002738
22:26:48|0.002738
22:26:50|0.002738
22:26:51|0.002738
22:26:52|0.002738
22:26:53|0.002738
22:26:53|0.002738
22:26:54|0.002738
22:26:57|0.0027385
22:26:57|0.0027385
22:26:58|0.0027387
22:27:00|0.0027387
22:27:00|0.0027387
22:27:01|0.0027387
22:27:02|0.0027387
22:27:03|0.0027387
22:27:04|0.0027395
22:27:05|0.0027397
22:27:06|0.0027397
22:27:07|0.0027397
22:27:08|0.0027397
22:27:09|0.0027397
22:27:10|0.00274
22:27:11|0.00274
22:27:13|0.00274
22:27:14|0.0027399
22:27:15|0.0027402
22:27:15|0.0027402
22:27:16|0.0027402
22:27:18|0.0027408
22:27:19|0.00274
22:27:20|0.00274
22:27:21|0.00274
22:27:22|0.0027407
22:27:23|0.0027407
22:27:25|0.0027407
22:27:25|0.0027407
22:27:27|0.0027407
22:27:28|0.0027407
22:27:28|0.0027407
22:27:29|0.0027407
22:27:31|0.0027407
22:27:32|0.0027407
22:27:33|0.0027407
22:27:34|0.0027407
22:27:35|0.0027407
22:27:36|0.0027407
22:27:37|0.0027396
22:27:38|0.0027401
22:27:39|0.0027398
22:27:40|0.0027398
22:27:42|0.0027398
22:27:43|0.0027398
22:27:43|0.0027398
22:27:44|0.0027398
22:27:45|0.00274
22:27:46|0.00274
22:27:47|0.00274
22:27:48|0.00274
22:27:49|0.00274
22:27:50|0.00274
22:27:51|0.00274
22:27:53|0.00274
22:27:54|0.00274
22:27:54|0.00274
22:27:56|0.00274
22:27:56|0.00274
22:27:58|0.00274
22:27:58|0.0027402
22:27:59|0.0027402
22:28:00|0.0027402
22:28:02|0.0027399
22:28:03|0.0027399
22:28:04|0.0027384
22:28:04|0.0027384
22:28:05|0.0027384
22:28:07|0.0027384
22:28:08|0.0027379
22:28:08|0.0027379
22:28:09|0.0027379
22:28:11|0.002738
22:28:12|0.002738
22:28:12|0.0027378
22:28:13|0.0027384
22:28:14|0.0027382
22:28:16|0.0027387
22:28:17|0.0027391
22:28:18|0.0027391
22:28:19|0.0027391
22:28:20|0.0027391
22:28:21|0.0027391
22:28:22|0.0027397
22:28:23|0.0027397
22:28:24|0.0027409
22:28:25|0.0027409
22:28:26|0.0027409
22:28:27|0.0027409
22:28:28|0.0027401
22:28:29|0.00274
22:28:29|0.00274
22:28:31|0.00274
22:28:32|0.00274
22:28:33|0.00274
22:28:34|0.0027395
22:28:35|0.0027392
22:28:36|0.0027392
22:28:37|0.0027392
22:28:38|0.0027392
22:28:39|0.0027387
22:28:40|0.0027383
22:28:41|0.0027383
22:28:42|0.0027383
22:28:43|0.0027383
22:28:44|0.0027383
22:28:45|0.0027383
22:28:46|0.0027383
22:28:47|0.0027383
22:28:48|0.0027383
22:28:49|0.0027383
22:28:50|0.0027383
22:28:51|0.0027383
22:28:52|0.0027383
22:28:53|0.0027383
22:28:54|0.0027383
22:28:55|0.0027383
22:28:56|0.0027404
22:28:57|0.0027404
22:28:58|0.0027404
22:28:59|0.0027404
22:29:00|0.0027404
22:29:01|0.0027404
22:29:02|0.0027404
22:29:03|0.0027404
22:29:04|0.0027404
22:29:05|0.0027404
22:29:06|0.0027405
22:29:07|0.0027405
22:29:08|0.0027405
22:29:09|0.0027405
22:29:10|0.0027405
22:29:11|0.0027405
22:29:12|0.0027405
22:29:13|0.0027405
22:29:14|0.0027405
22:29:15|0.0027405
22:29:16|0.0027401
22:29:17|0.0027401
22:29:18|0.0027401
22:29:19|0.0027401
22:29:20|0.0027401
22:29:21|0.0027401
22:29:22|0.0027398
22:29:23|0.0027398
22:29:24|0.0027398
22:29:26|0.0027398
22:29:26|0.0027398
22:29:27|0.0027398
22:29:29|0.0027398
22:29:29|0.0027398
22:29:30|0.0027397
22:29:31|0.0027397
22:29:33|0.0027398
22:29:34|0.0027398
22:29:34|0.0027398
22:29:36|0.0027398
22:29:37|0.0027398
22:29:38|0.0027398
22:29:39|0.0027398
22:29:40|0.0027398
22:29:41|0.00274
22:29:42|0.00274
22:29:43|0.00274
22:29:44|0.00274
22:29:45|0.00274
22:29:46|0.00274
22:29:47|0.00274
22:29:48|0.0027407
22:29:49|0.0027407
22:29:50|0.0027407
22:29:51|0.0027407
22:29:52|0.0027407
22:29:53|0.0027407
22:29:54|0.0027407
22:29:55|0.0027399
22:29:56|0.0027398
22:29:57|0.0027398
22:29:58|0.0027399
22:29:59|0.0027399
22:30:00|0.0027399
22:30:01|0.0027399
22:30:02|0.0027399
22:30:03|0.0027399
22:30:04|0.0027399
22:30:05|0.0027399
22:30:06|0.0027399
22:30:07|0.0027399
22:30:08|0.0027399
22:30:09|0.0027399
22:30:10|0.0027407
22:30:11|0.0027407
22:30:12|0.0027408
22:30:13|0.0027408
22:30:14|0.0027408
22:30:15|0.0027408
22:30:16|0.0027408
22:30:17|0.0027408
22:30:18|0.0027408
22:30:19|0.0027408
22:30:20|0.0027408
22:30:21|0.0027408
22:30:22|0.0027394
22:30:23|0.0027394
22:30:24|0.0027394
22:30:25|0.0027394
22:30:26|0.0027395
22:30:27|0.0027395
22:30:28|0.0027395
22:30:30|0.0027395
22:30:31|0.0027395
22:30:31|0.0027395
22:30:33|0.0027395
22:30:34|0.0027395
22:30:35|0.0027396
22:30:36|0.00274
22:30:37|0.00274
22:30:38|0.00274
22:30:39|0.00274
22:30:39|0.00274
22:30:41|0.00274
22:30:41|0.00274
22:30:43|0.00274
22:30:44|0.00274
22:30:45|0.0027389
22:30:46|0.0027389
22:30:47|0.0027389
22:30:48|0.0027389
22:30:49|0.0027389
22:30:50|0.0027389
22:30:51|0.0027375
22:30:52|0.0027374
22:30:53|0.0027372
22:30:54|0.0027372
22:30:55|0.0027372
22:30:56|0.0027372
22:30:57|0.0027372
22:30:58|0.0027372
22:30:59|0.0027378
22:31:00|0.0027376
22:31:01|0.0027376
22:31:02|0.0027376
22:31:03|0.0027376
22:31:04|0.0027369
22:31:05|0.0027369
22:31:06|0.0027369
22:31:07|0.0027369
22:31:08|0.0027369
22:31:09|0.0027369
22:31:10|0.0027369
22:31:11|0.0027369
22:31:12|0.0027369
22:31:13|0.0027369
22:31:14|0.0027369
22:31:15|0.0027369
22:31:16|0.0027361
22:31:17|0.0027361
22:31:18|0.0027361
22:31:19|0.0027361
22:31:20|0.0027361
22:31:22|0.0027366
22:31:23|0.0027366
22:31:24|0.002736
22:31:24|0.002736
22:31:25|0.0027354
22:31:27|0.0027354
22:31:28|0.0027354
22:31:29|0.002735
22:31:30|0.002735
22:31:31|0.002735
22:31:31|0.0027351
22:31:33|0.0027351
22:31:33|0.0027351
22:31:34|0.0027351
22:31:36|0.0027351
22:31:37|0.0027351
22:31:37|0.0027351
22:31:38|0.0027351
22:31:40|0.0027351
22:31:40|0.0027351
22:31:41|0.0027351
22:31:42|0.0027351
22:31:44|0.0027351
22:31:45|0.0027351
22:31:46|0.0027351
22:31:47|0.0027351
22:31:48|0.0027351
22:31:49|0.0027351
22:31:49|0.0027353
22:31:51|0.0027353
22:31:52|0.0027351
22:31:52|0.002735
22:31:54|0.002735
22:31:55|0.0027351
22:31:55|0.0027351
22:31:57|0.0027351
22:31:57|0.0027351
22:31:58|0.0027351
22:32:00|0.0027351
22:32:01|0.0027351
22:32:02|0.002735
22:32:02|0.0027355
22:32:03|0.0027355
22:32:04|0.0027355
22:32:05|0.0027355
22:32:07|0.0027355
22:32:07|0.0027355
22:32:09|0.0027355
22:32:10|0.0027355
22:32:11|0.0027355
22:32:11|0.0027345
22:32:12|0.0027352
22:32:13|0.0027354
22:32:15|0.0027354
22:32:15|0.0027341
22:32:18|0.0027341
22:32:19|0.0027349
22:32:20|0.0027349
22:32:21|0.0027349
22:32:22|0.0027349
22:32:23|0.0027356
22:32:24|0.0027356
22:32:25|0.0027356
22:32:26|0.0027356
22:32:27|0.0027356
22:32:28|0.0027355
22:32:29|0.0027355
22:32:30|0.0027347
22:32:31|0.0027351
22:32:32|0.0027351
22:32:33|0.0027351
22:32:34|0.0027351
22:32:35|0.0027351
22:32:36|0.0027351
22:32:37|0.0027351
22:32:38|0.0027351
22:32:39|0.0027351
22:32:40|0.0027351
22:32:42|0.0027351
22:32:42|0.0027351
22:32:44|0.0027351
22:32:44|0.0027351
22:32:45|0.0027348
22:32:47|0.0027348
22:32:47|0.0027348
22:32:48|0.0027348
22:32:49|0.0027348
22:32:51|0.0027341
22:32:52|0.0027339
22:32:52|0.002734
22:32:54|0.002734
22:32:55|0.002734
22:32:56|0.0027337
22:32:57|0.0027339
22:32:58|0.0027339
22:32:59|0.0027339
22:33:00|0.0027339
22:33:00|0.0027336
22:33:02|0.0027336
22:33:03|0.0027336
22:33:04|0.0027335
22:33:04|0.0027335
22:33:06|0.0027336
22:33:06|0.0027336
22:33:08|0.0027336
22:33:08|0.002733
22:33:09|0.002733
22:33:10|0.002733
22:33:11|0.0027332
22:33:13|0.0027332
22:33:13|0.0027332
22:33:14|0.0027333
22:33:15|0.0027334
22:33:17|0.0027334
22:33:17|0.0027332
22:33:18|0.0027334
22:33:20|0.0027335
22:33:21|0.002733
22:33:23|0.002733
22:33:23|0.002733
22:33:24|0.002733
22:33:26|0.0027345
22:33:27|0.0027336
22:33:28|0.0027336
22:33:29|0.0027336
22:33:30|0.0027336
22:33:31|0.0027336
22:33:32|0.0027336
22:33:34|0.0027336
22:33:34|0.0027336
22:33:36|0.0027336
22:33:36|0.0027342
22:33:37|0.0027342
22:33:39|0.0027342
22:33:40|0.0027342
22:33:41|0.0027342
22:33:41|0.0027342
22:33:42|0.0027342
22:33:43|0.0027342
22:33:44|0.0027342
22:33:45|0.0027334
22:33:46|0.002733
22:33:48|0.002733
22:33:48|0.0027332
22:33:50|0.0027329
22:33:51|0.0027329
22:33:52|0.0027329
22:33:52|0.0027332
22:33:53|0.0027332
22:33:54|0.0027332
22:33:56|0.0027332
22:33:56|0.0027332
22:33:58|0.0027329
22:33:59|0.0027329
22:33:59|0.0027329
22:34:01|0.0027329
22:34:02|0.0027329
22:34:03|0.0027329
22:34:04|0.0027329
22:34:05|0.0027329
22:34:06|0.0027329
22:34:07|0.0027329
22:34:08|0.0027329
22:34:09|0.0027329
22:34:10|0.0027329
22:34:11|0.0027329
22:34:12|0.002733
22:34:13|0.002733
22:34:14|0.0027328
22:34:15|0.0027323
22:34:16|0.0027324
22:34:17|0.0027329
22:34:18|0.002731
22:34:20|0.0027305
22:34:20|0.0027306
22:34:21|0.0027305
22:34:22|0.0027305
22:34:23|0.0027305
22:34:25|0.0027305
22:34:25|0.0027305
22:34:27|0.0027305
22:34:28|0.0027305
22:34:28|0.0027306
22:34:29|0.0027306
22:34:30|0.0027306
22:34:31|0.0027306
22:34:32|0.0027312
22:34:33|0.0027312
22:34:34|0.0027312
22:34:35|0.0027308
22:34:37|0.0027308
22:34:37|0.0027308
22:34:38|0.0027308
22:34:40|0.0027308
22:34:40|0.0027308
22:34:41|0.0027305
22:34:43|0.0027305
22:34:44|0.0027305
22:34:45|0.0027305
22:34:46|0.0027305
22:34:47|0.0027305
22:34:47|0.0027305
22:34:48|0.0027305
22:34:50|0.0027305
22:34:51|0.0027305
22:34:52|0.0027305
22:34:52|0.0027306
22:34:54|0.0027306
22:34:54|0.0027309
22:34:56|0.0027309
22:34:57|0.0027306
22:34:57|0.0027306
22:34:59|0.0027304
22:34:59|0.0027303
22:35:00|0.0027303
22:35:02|0.0027305
22:35:02|0.0027301
22:35:03|0.0027301
22:35:05|0.0027301
22:35:05|0.00273
22:35:07|0.0027301
22:35:07|0.0027302
22:35:08|0.0027302
22:35:09|0.0027302
22:35:11|0.0027306
22:35:12|0.0027306
22:35:12|0.0027306
22:35:14|0.0027303
22:35:15|0.0027303
22:35:15|0.0027302
22:35:16|0.0027302
22:35:18|0.0027298
22:35:19|0.0027291
22:35:21|0.0027296
22:35:22|0.0027296
22:35:22|0.0027296
22:35:24|0.0027288
22:35:25|0.0027288
22:35:26|0.0027286
22:35:27|0.0027286
22:35:28|0.0027286
22:35:30|0.0027291
22:35:31|0.0027286
22:35:32|0.0027292
22:35:33|0.0027292
22:35:34|0.0027292
22:35:34|0.0027292
22:35:36|0.0027288
22:35:36|0.0027288
22:35:38|0.0027288
22:35:39|0.002729
22:35:40|0.0027285
22:35:41|0.0027285
22:35:42|0.0027285
22:35:43|0.0027291
22:35:44|0.0027291
22:35:45|0.0027291
22:35:46|0.0027291
22:35:47|0.0027291
22:35:48|0.0027291
22:35:49|0.0027291
22:35:50|0.0027291
22:35:51|0.0027291
22:35:52|0.0027293
22:35:53|0.0027293
22:35:54|0.0027293
22:35:56|0.0027302
22:35:56|0.0027302
22:35:57|0.0027305
22:35:58|0.0027305
22:35:59|0.0027305
22:36:00|0.0027305
22:36:01|0.0027305
22:36:02|0.0027308
22:36:03|0.0027308
22:36:04|0.0027308
22:36:05|0.0027308
22:36:06|0.0027308
22:36:07|0.0027308
22:36:09|0.0027308
22:36:09|0.0027308
22:36:10|0.0027308
22:36:11|0.0027308
22:36:12|0.0027308
22:36:14|0.0027308
22:36:14|0.0027308
22:36:15|0.0027308
22:36:16|0.0027308
22:36:17|0.0027308
22:36:18|0.0027294
22:36:19|0.0027294
22:36:20|0.0027294
22:36:22|0.0027294
22:36:23|0.0027297
22:36:25|0.0027297
22:36:26|0.0027297
22:36:26|0.0027297
22:36:28|0.0027297
22:36:29|0.0027297
22:36:29|0.0027297
22:36:30|0.0027297
22:36:32|0.0027297
22:36:33|0.0027297
22:36:34|0.0027297
22:36:35|0.0027297
22:36:36|0.0027297
22:36:37|0.0027297
22:36:38|0.0027297
22:36:39|0.0027297
22:36:40|0.0027297
22:36:40|0.0027297
22:36:42|0.0027297
22:36:43|0.0027297
22:36:44|0.0027297
22:36:44|0.0027297
22:36:46|0.0027297
22:36:47|0.0027297
22:36:48|0.0027297
22:36:49|0.0027297
22:36:50|0.0027297
22:36:51|0.0027297
22:36:52|0.0027297
22:36:53|0.0027287
22:36:54|0.0027287
22:36:55|0.0027287
22:36:56|0.0027287
22:36:57|0.002729
22:36:58|0.002729
22:36:59|0.002729
22:37:00|0.002729
22:37:01|0.002729
22:37:02|0.002729
22:37:03|0.002729
22:37:04|0.002729
22:37:05|0.0027287
22:37:06|0.0027286
22:37:07|0.0027286
22:37:08|0.0027286
22:37:09|0.0027284
22:37:10|0.0027288
22:37:11|0.0027286
22:37:12|0.0027284
22:37:13|0.0027284
22:37:14|0.0027284
22:37:15|0.0027295
22:37:16|0.0027295
22:37:17|0.0027295
22:37:18|0.0027295
22:37:19|0.0027295
22:37:20|0.0027295
22:37:21|0.0027295
22:37:22|0.0027295
22:37:23|0.0027293
22:37:24|0.0027293
22:37:25|0.0027291
22:37:26|0.0027291
22:37:27|0.0027291
22:37:28|0.0027291
22:37:29|0.0027291
22:37:30|0.0027291
22:37:31|0.0027291
22:37:32|0.0027291
22:37:33|0.0027291
22:37:34|0.0027291
22:37:35|0.0027291
22:37:36|0.0027291
22:37:37|0.0027291
22:37:38|0.0027291
22:37:39|0.0027291
22:37:40|0.0027291
22:37:41|0.0027291
22:37:42|0.0027291
22:37:44|0.0027291
22:37:44|0.0027291
22:37:45|0.0027291
22:37:47|0.0027291
22:37:47|0.0027291
22:37:48|0.0027291
22:37:49|0.0027291
22:37:50|0.0027291
22:37:52|0.0027291
22:37:52|0.0027291
22:37:53|0.0027291
22:37:54|0.0027291
22:37:55|0.0027284
22:37:56|0.0027292
22:37:57|0.0027292
22:37:59|0.0027292
22:37:59|0.0027292
22:38:00|0.0027289
22:38:02|0.0027289
22:38:02|0.0027289
22:38:03|0.0027289
22:38:04|0.0027289
22:38:05|0.0027289
22:38:07|0.0027289
22:38:08|0.0027289
22:38:08|0.0027289
22:38:10|0.0027288
22:38:10|0.0027288
22:38:11|0.0027288
22:38:13|0.0027288
22:38:13|0.0027288
22:38:14|0.0027288
22:38:15|0.0027304
22:38:17|0.0027304
22:38:17|0.0027304
22:38:18|0.0027304
22:38:20|0.0027304
22:38:20|0.0027304
22:38:21|0.0027307
22:38:23|0.0027307
22:38:24|0.0027307
22:38:25|0.0027307
22:38:26|0.0027307
22:38:28|0.0027307
22:38:29|0.0027307
22:38:29|0.0027307
22:38:30|0.0027307
22:38:31|0.0027307
22:38:33|0.0027308
22:38:33|0.0027308
22:38:35|0.0027308
22:38:35|0.0027292
22:38:37|0.0027285
22:38:38|0.0027285
22:38:38|0.0027282
22:38:40|0.0027281
22:38:41|0.0027281
22:38:42|0.0027281
22:38:43|0.0027291
22:38:44|0.002729
22:38:45|0.0027294
22:38:46|0.0027296
22:38:47|0.0027302
22:38:48|0.0027301
22:38:49|0.0027301
22:38:50|0.0027301
22:38:51|0.0027299
22:38:52|0.0027297
22:38:54|0.0027297
22:38:54|0.0027297
22:38:56|0.0027293
22:38:56|0.0027293
22:38:57|0.0027293
22:38:58|0.0027293
22:38:59|0.0027293
22:39:00|0.0027293
22:39:02|0.0027297
22:39:02|0.0027297
22:39:03|0.0027297
22:39:05|0.0027299
22:39:05|0.0027299
22:39:07|0.0027299
22:39:07|0.0027299
22:39:09|0.0027308
22:39:10|0.0027308
22:39:10|0.0027308
22:39:12|0.0027303
22:39:13|0.0027303
22:39:14|0.00273
22:39:15|0.0027308
22:39:16|0.0027306
22:39:17|0.0027306
22:39:18|0.0027299
22:39:19|0.0027299
22:39:20|0.0027299
22:39:21|0.0027299
22:39:21|0.0027305
22:39:23|0.0027308
22:39:25|0.0027308
22:39:26|0.0027308
22:39:26|0.0027324
22:39:28|0.0027324
22:39:29|0.0027324
22:39:30|0.0027324
22:39:31|0.0027324
22:39:32|0.0027324
22:39:33|0.0027328
22:39:34|0.0027328
22:39:35|0.0027328
22:39:36|0.0027328
22:39:37|0.0027328
22:39:38|0.0027328
22:39:39|0.0027328
22:39:40|0.0027329
22:39:41|0.002733
22:39:43|0.002733
22:39:43|0.002733
22:39:44|0.002733
22:39:45|0.002733
22:39:46|0.002733
22:39:47|0.002733
22:39:48|0.002733
22:39:49|0.002733
22:39:51|0.0027334
22:39:51|0.0027334
22:39:53|0.0027334
22:39:53|0.0027334
22:39:55|0.0027334
22:39:55|0.0027334
22:39:56|0.0027334
22:39:57|0.0027334
22:39:58|0.0027334
22:39:59|0.0027334
22:40:00|0.0027334
22:40:02|0.0027334
22:40:02|0.0027334
22:40:03|0.0027325
22:40:04|0.0027325
22:40:05|0.0027325
22:40:06|0.0027332
22:40:07|0.0027327
22:40:08|0.0027327
22:40:09|0.0027327
22:40:10|0.0027327
22:40:11|0.0027327
22:40:12|0.0027327
22:40:13|0.0027327
22:40:14|0.0027327
22:40:15|0.0027327
22:40:16|0.0027327
22:40:17|0.0027327
22:40:18|0.0027334
22:40:20|0.0027334
22:40:20|0.0027334
22:40:21|0.0027334
22:40:22|0.0027338
22:40:23|0.0027338
22:40:25|0.0027338
22:40:27|0.0027335
22:40:27|0.002734
22:40:29|0.0027332
22:40:30|0.0027332
22:40:31|0.0027332
22:40:32|0.0027332
22:40:33|0.002732
22:40:34|0.002732
22:40:35|0.002732
22:40:36|0.002732
22:40:37|0.002732
22:40:38|0.0027313
22:40:39|0.0027321
22:40:40|0.0027319
22:40:41|0.0027319
22:40:42|0.0027319
22:40:43|0.0027319
22:40:45|0.0027319
22:40:45|0.0027319
22:40:46|0.0027321
22:40:48|0.0027321
22:40:49|0.0027321
22:40:49|0.0027312
22:40:50|0.0027309
22:40:51|0.0027309
22:40:52|0.0027309
22:40:54|0.0027304
22:40:54|0.0027304
22:40:56|0.0027305
22:40:57|0.0027305
22:40:58|0.0027305
22:40:59|0.0027305
22:40:59|0.0027305
22:41:00|0.0027305
22:41:02|0.0027305
22:41:02|0.0027305
22:41:03|0.0027305
22:41:05|0.0027306
22:41:06|0.0027306
22:41:07|0.0027306
22:41:08|0.0027306
22:41:09|0.0027306
22:41:10|0.0027306
22:41:11|0.0027309
22:41:12|0.0027309
22:41:12|0.0027309
22:41:14|0.0027306
22:41:14|0.0027306
22:41:15|0.0027306
22:41:16|0.0027306
22:41:17|0.0027306
22:41:18|0.0027313
22:41:19|0.0027313
22:41:20|0.0027313
22:41:21|0.0027313
22:41:23|0.0027313
22:41:24|0.0027313
22:41:25|0.0027313
22:41:26|0.0027313
22:41:27|0.0027317
22:41:28|0.0027317
22:41:29|0.0027317
22:41:30|0.0027317
22:41:31|0.0027317
22:41:32|0.0027317
22:41:33|0.0027317
22:41:34|0.0027317
22:41:35|0.0027317
22:41:36|0.0027317
22:41:37|0.0027317
22:41:38|0.0027317
22:41:39|0.0027317
22:41:40|0.0027317
22:41:42|0.0027308
22:41:43|0.0027308
22:41:44|0.0027308
22:41:45|0.0027307
22:41:45|0.0027307
22:41:47|0.0027307
22:41:48|0.0027305
22:41:49|0.0027295
22:41:49|0.0027295
22:41:50|0.0027295
22:41:52|0.0027295
22:41:53|0.0027299
22:41:53|0.0027299
22:41:54|0.0027299
22:41:56|0.0027299
22:41:56|0.00273
22:41:57|0.0027308
22:41:58|0.0027308
22:41:59|0.0027308
22:42:00|0.0027308
22:42:01|0.0027308
22:42:02|0.0027303
22:42:03|0.0027303
22:42:04|0.0027303
22:42:05|0.0027306
22:42:07|0.0027309
22:42:08|0.0027309
22:42:09|0.0027309
22:42:10|0.0027309
22:42:11|0.0027309
22:42:12|0.0027309
22:42:13|0.0027309
22:42:14|0.0027309
22:42:15|0.0027309
22:42:16|0.0027306
22:42:17|0.0027306
22:42:18|0.0027306
22:42:19|0.0027306
22:42:20|0.0027306
22:42:21|0.0027306
22:42:22|0.0027306
22:42:23|0.0027306
22:42:24|0.0027306
22:42:25|0.002731
22:42:27|0.002731
22:42:28|0.002731
22:42:30|0.002731
22:42:31|0.0027323
22:42:32|0.0027323
22:42:34|0.0027323
22:42:35|0.0027323
22:42:36|0.0027323
22:42:36|0.0027323
22:42:38|0.0027323
22:42:38|0.0027323
22:42:40|0.0027323
22:42:41|0.002732
22:42:42|0.0027319
22:42:42|0.0027319
22:42:44|0.0027319
22:42:45|0.0027319
22:42:46|0.0027319
22:42:47|0.0027331
22:42:48|0.0027326
22:42:49|0.0027326
22:42:50|0.0027326
22:42:51|0.0027326
22:42:52|0.0027326
22:42:53|0.0027326
22:42:54|0.0027326
22:42:55|0.0027326
22:42:56|0.0027326
22:42:57|0.0027315
22:42:58|0.0027315
22:42:59|0.0027315
22:43:00|0.0027315
22:43:02|0.0027315
22:43:02|0.0027315
22:43:03|0.0027315
22:43:04|0.0027315
22:43:05|0.0027315
22:43:07|0.0027315
22:43:07|0.0027315
22:43:08|0.0027315
22:43:09|0.0027315
22:43:10|0.0027316
22:43:11|0.0027316
22:43:12|0.0027316
22:43:13|0.0027316
22:43:14|0.0027324
22:43:15|0.0027324
22:43:16|0.0027327
22:43:17|0.0027324
22:43:18|0.002732
22:43:19|0.002732
22:43:20|0.002732
22:43:21|0.0027318
22:43:22|0.0027318
22:43:24|0.0027318
22:43:25|0.0027318
22:43:26|0.0027317
22:43:26|0.0027317
22:43:27|0.0027321
22:43:29|0.002732
22:43:31|0.0027315
22:43:32|0.0027315
22:43:33|0.0027315
22:43:33|0.0027315
22:43:35|0.0027315
22:43:35|0.0027313
22:43:36|0.0027313
22:43:38|0.0027313
22:43:39|0.0027318
22:43:40|0.0027318
22:43:40|0.0027318
22:43:42|0.0027321
22:43:43|0.0027321
22:43:44|0.0027321
22:43:44|0.0027321
22:43:46|0.0027321
22:43:46|0.0027317
22:43:48|0.0027317
22:43:49|0.0027317
22:43:49|0.0027311
22:43:51|0.002731
22:43:52|0.002731
22:43:53|0.002731
22:43:53|0.002731
22:43:55|0.002731
22:43:56|0.002731
22:43:57|0.002731
22:43:57|0.002731
22:43:59|0.002731
22:44:00|0.0027309
22:44:01|0.0027309
22:44:02|0.0027309
22:44:03|0.0027309
22:44:04|0.0027309
22:44:05|0.0027309
22:44:06|0.0027309
22:44:07|0.0027309
22:44:08|0.0027311
22:44:09|0.0027311
22:44:10|0.0027322
22:44:11|0.0027339
22:44:12|0.0027339
22:44:13|0.0027339
22:44:14|0.0027339
22:44:15|0.0027339
22:44:16|0.0027339
22:44:17|0.002733
22:44:18|0.002733
22:44:19|0.002733
22:44:20|0.0027322
22:44:21|0.0027322
22:44:22|0.0027322
22:44:23|0.0027322
22:44:24|0.0027322
22:44:25|0.0027322
22:44:26|0.0027322
22:44:27|0.0027322
22:44:28|0.0027317
22:44:30|0.0027317
22:44:31|0.0027308
22:44:32|0.0027308
22:44:33|0.0027308
22:44:34|0.0027308
22:44:35|0.0027308
22:44:36|0.0027308
22:44:37|0.0027301
22:44:38|0.0027301
22:44:39|0.0027301
22:44:40|0.0027301
22:44:41|0.0027301
22:44:42|0.0027306
22:44:43|0.0027309
22:44:44|0.0027309
22:44:45|0.0027309
22:44:46|0.0027309
22:44:47|0.0027309
22:44:48|0.0027309
22:44:49|0.0027309
22:44:50|0.0027309
22:44:51|0.0027309
22:44:52|0.0027295
22:44:53|0.0027295
22:44:54|0.0027299
22:44:56|0.0027299
22:44:56|0.0027299
22:44:57|0.0027299
22:44:58|0.0027299
22:44:59|0.0027299
22:45:00|0.0027299
22:45:02|0.0027299
22:45:02|0.0027324
22:45:03|0.0027324
22:45:05|0.0027324
22:45:05|0.0027324
22:45:06|0.0027324
22:45:07|0.0027324
22:45:08|0.0027324
22:45:09|0.0027324
22:45:10|0.0027324
22:45:11|0.0027324
22:45:12|0.0027329
22:45:13|0.0027334
22:45:14|0.0027334
22:45:15|0.0027334
22:45:16|0.0027334
22:45:17|0.0027334
22:45:18|0.0027334
22:45:19|0.0027335
22:45:20|0.002734
22:45:22|0.0027339
22:45:22|0.0027339
22:45:23|0.0027339
22:45:24|0.0027339
22:45:25|0.0027339
22:45:26|0.0027339
22:45:27|0.0027339
22:45:28|0.0027339
22:45:29|0.0027339
22:45:31|0.0027339
22:45:32|0.0027334
22:45:33|0.0027334
22:45:34|0.0027334
22:45:35|0.0027334
22:45:36|0.0027334
22:45:37|0.0027334
22:45:38|0.0027334
22:45:39|0.0027334
22:45:40|0.0027334
22:45:41|0.0027334
22:45:43|0.0027334
22:45:43|0.0027338
22:45:44|0.0027338
22:45:46|0.0027338
22:45:47|0.0027338
22:45:48|0.0027338
22:45:49|0.0027336
22:45:49|0.0027336
22:45:50|0.0027336
22:45:51|0.0027336
22:45:52|0.0027336
22:45:53|0.0027343
22:45:54|0.0027343
22:45:55|0.0027343
22:45:56|0.0027335
22:45:57|0.0027335
22:45:58|0.0027335
22:45:59|0.0027339
22:46:00|0.0027339
22:46:01|0.0027339
22:46:02|0.0027339
22:46:03|0.0027339
22:46:04|0.0027336
22:46:05|0.0027336
22:46:06|0.0027336
22:46:07|0.0027336
22:46:08|0.0027336
22:46:09|0.0027336
22:46:10|0.002733
22:46:11|0.0027323
22:46:12|0.0027333
22:46:13|0.0027333
22:46:14|0.0027322
22:46:15|0.0027322
22:46:16|0.0027313
22:46:18|0.0027313
22:46:19|0.0027313
22:46:19|0.0027309
22:46:20|0.0027309
22:46:22|0.0027309
22:46:22|0.0027309
22:46:23|0.0027309
22:46:24|0.0027309
22:46:25|0.0027309
22:46:26|0.0027309
22:46:27|0.0027309
22:46:28|0.0027309
22:46:29|0.0027309
22:46:30|0.0027309
22:46:31|0.0027299
22:46:32|0.0027299
22:46:33|0.0027299
22:46:34|0.0027299
22:46:36|0.0027307
22:46:37|0.0027307
22:46:38|0.002729
22:46:39|0.0027285
22:46:40|0.0027285
22:46:41|0.0027285
22:46:42|0.0027285
22:46:43|0.0027285
22:46:44|0.0027283
22:46:45|0.0027283
22:46:46|0.0027283
22:46:47|0.0027283
22:46:48|0.0027283
22:46:49|0.0027278
22:46:50|0.0027278
22:46:51|0.0027278
22:46:52|0.002728
22:46:53|0.002728
22:46:54|0.0027278
22:46:55|0.0027278
22:46:56|0.0027275
22:46:57|0.0027276
22:46:58|0.0027271
22:46:59|0.0027261
22:47:00|0.0027263
22:47:01|0.0027262
22:47:02|0.002726
22:47:03|0.002726
22:47:05|0.002726
22:47:05|0.0027263
22:47:06|0.0027265
22:47:07|0.0027265
22:47:08|0.0027265
22:47:09|0.0027265
22:47:10|0.0027265
22:47:11|0.0027265
22:47:12|0.0027265
22:47:14|0.0027265
22:47:14|0.0027265
22:47:15|0.0027257
22:47:16|0.0027257
22:47:17|0.0027257
22:47:19|0.0027257
22:47:19|0.0027257
22:47:21|0.0027257
22:47:21|0.0027257
22:47:22|0.0027257
22:47:23|0.0027257
22:47:24|0.0027257
22:47:25|0.0027257
22:47:27|0.0027257
22:47:28|0.0027257
22:47:29|0.0027257
22:47:30|0.0027257
22:47:31|0.0027257
22:47:32|0.0027268
22:47:33|0.0027268
22:47:35|0.0027268
22:47:36|0.0027274
22:47:36|0.0027274
22:47:38|0.0027274
22:47:38|0.0027274
22:47:39|0.0027291
22:47:41|0.0027291
22:47:42|0.0027291
22:47:43|0.0027291
22:47:44|0.0027291
22:47:45|0.0027291
22:47:46|0.0027291
22:47:47|0.0027291
22:47:48|0.0027291
22:47:49|0.0027278
22:47:50|0.0027278
22:47:51|0.0027278
22:47:52|0.0027273
22:47:53|0.0027268
22:47:55|0.0027268
22:47:55|0.0027268
22:47:56|0.0027273
22:47:58|0.0027273
22:47:58|0.0027273
22:47:59|0.0027269
22:48:00|0.0027268
22:48:01|0.0027274
22:48:03|0.0027269
22:48:03|0.0027269
22:48:05|0.0027268
22:48:06|0.0027267
22:48:06|0.0027272
22:48:07|0.0027268
22:48:09|0.0027266
22:48:09|0.002727
22:48:11|0.002727
22:48:11|0.0027269
22:48:12|0.0027269
22:48:13|0.0027269
22:48:14|0.0027269
22:48:15|0.0027269
22:48:16|0.0027269
22:48:18|0.0027255
22:48:18|0.0027255
22:48:19|0.0027255
22:48:21|0.0027255
22:48:21|0.0027252
22:48:22|0.0027252
22:48:23|0.0027254
22:48:24|0.0027254
22:48:25|0.0027254
22:48:27|0.0027254
22:48:27|0.0027254
22:48:28|0.0027254
22:48:29|0.0027254
22:48:31|0.0027252
22:48:31|0.0027252
22:48:33|0.0027254
22:48:35|0.0027256
22:48:35|0.0027257
22:48:37|0.0027257
22:48:38|0.0027261
22:48:39|0.0027263
22:48:40|0.0027263
22:48:41|0.0027263
22:48:42|0.0027263
22:48:43|0.0027265
22:48:44|0.0027265
22:48:45|0.0027265
22:48:46|0.0027265
22:48:47|0.0027258
22:48:49|0.0027258
22:48:49|0.0027258
22:48:50|0.0027258
22:48:51|0.0027258
22:48:52|0.0027258
22:48:53|0.0027258
22:48:54|0.0027258
22:48:55|0.0027258
22:48:57|0.0027254
22:48:57|0.0027254
22:48:58|0.0027254
22:48:59|0.0027254
22:49:00|0.0027254
22:49:01|0.0027254
22:49:02|0.0027254
22:49:04|0.0027254
22:49:04|0.0027254
22:49:05|0.0027254
22:49:06|0.0027254
22:49:07|0.0027254
22:49:08|0.0027254
22:49:09|0.0027254
22:49:10|0.0027254
22:49:12|0.0027254
22:49:13|0.0027254
22:49:14|0.0027254
22:49:15|0.0027254
22:49:15|0.0027254
22:49:17|0.0027254
22:49:17|0.0027254
22:49:18|0.0027254
22:49:19|0.0027254
22:49:21|0.0027254
22:49:21|0.0027254
22:49:23|0.0027254
22:49:23|0.0027254
22:49:24|0.0027254
22:49:26|0.0027254
22:49:27|0.0027254
22:49:28|0.0027254
22:49:28|0.0027254
22:49:29|0.0027254
22:49:31|0.0027254
22:49:31|0.0027254
22:49:32|0.0027254
22:49:33|0.0027254
22:49:34|0.0027254
22:49:36|0.0027254
22:49:37|0.0027254
22:49:37|0.0027254
22:49:39|0.0027281
22:49:40|0.0027281
22:49:41|0.0027281
22:49:42|0.0027281
22:49:43|0.0027284
22:49:43|0.0027284
22:49:45|0.0027284
22:49:46|0.0027284
22:49:46|0.0027284
22:49:48|0.0027284
22:49:49|0.0027284
22:49:50|0.0027284
22:49:50|0.0027284
22:49:52|0.0027285
22:49:53|0.0027292
22:49:54|0.0027292
22:49:55|0.0027291
22:49:56|0.0027291
22:49:57|0.00273
22:49:58|0.00273
22:49:59|0.00273
22:50:00|0.00273
22:50:01|0.00273
22:50:02|0.00273
22:50:03|0.00273
22:50:04|0.00273
22:50:05|0.00273
22:50:06|0.00273
22:50:07|0.0027296
22:50:08|0.0027296
22:50:09|0.0027296
22:50:10|0.0027296
22:50:11|0.0027296
22:50:12|0.0027296
22:50:13|0.0027296
22:50:14|0.0027296
22:50:15|0.0027296
22:50:16|0.0027296
22:50:17|0.0027296
22:50:18|0.0027296
22:50:19|0.0027296
22:50:20|0.0027299
22:50:21|0.0027299
22:50:22|0.0027299
22:50:23|0.0027299
22:50:24|0.0027299
22:50:25|0.0027299
22:50:26|0.0027299
22:50:27|0.0027299
22:50:28|0.0027299
22:50:29|0.0027299
22:50:30|0.0027299
22:50:31|0.0027299
22:50:32|0.0027299
22:50:33|0.0027297
22:50:34|0.0027297
22:50:35|0.0027297
22:50:36|0.0027297
22:50:37|0.0027297
22:50:38|0.0027297
22:50:39|0.0027297
22:50:40|0.0027297
22:50:41|0.0027297
22:50:42|0.0027297
22:50:43|0.00273
22:50:44|0.0027299
22:50:45|0.0027299
22:50:46|0.00273
22:50:47|0.00273
22:50:48|0.0027303
22:50:49|0.0027303
22:50:50|0.0027303
22:50:51|0.0027303
22:50:52|0.0027303
22:50:53|0.0027303
22:50:54|0.0027301
22:50:56|0.0027301
22:50:56|0.0027301
22:50:58|0.0027301
22:50:59|0.0027299
22:50:59|0.0027299
22:51:00|0.0027305
22:51:01|0.0027305
22:51:02|0.0027305
22:51:04|0.0027305
22:51:04|0.0027305
22:51:05|0.0027305
22:51:06|0.0027304
22:51:07|0.0027304
22:51:08|0.0027301
22:51:10|0.0027301
22:51:11|0.0027301
22:51:11|0.0027301
22:51:12|0.0027301
22:51:13|0.0027304
22:51:14|0.0027304
22:51:15|0.0027304
22:51:17|0.0027305
22:51:18|0.0027305
22:51:18|0.0027305
22:51:20|0.0027304
22:51:21|0.0027304
22:51:21|0.0027304
22:51:22|0.0027304
22:51:23|0.0027304
22:51:25|0.0027304
22:51:25|0.0027304
22:51:26|0.0027304
22:51:28|0.0027304
22:51:29|0.0027309
22:51:30|0.0027308
22:51:31|0.0027308
22:51:32|0.0027308
22:51:32|0.0027302
22:51:34|0.0027302
22:51:35|0.0027302
22:51:36|0.0027302
22:51:37|0.0027302
22:51:37|0.0027302
22:51:38|0.0027302
22:51:40|0.0027309
22:51:41|0.002731
22:51:42|0.0027315
22:51:43|0.0027315
22:51:44|0.0027315
22:51:45|0.0027315
22:51:46|0.0027315
22:51:46|0.0027315
22:51:47|0.0027318
22:51:49|0.0027318
22:51:50|0.002732
22:51:51|0.0027325
22:51:51|0.0027325
22:51:53|0.0027325
22:51:54|0.0027325
22:51:55|0.0027325
22:51:56|0.0027325
22:51:57|0.0027325
22:51:58|0.0027325
22:51:59|0.0027325
22:52:00|0.0027325
22:52:01|0.0027327
22:52:02|0.0027327
22:52:03|0.0027327
22:52:04|0.0027327
22:52:05|0.0027326
22:52:06|0.0027326
22:52:07|0.0027327
22:52:08|0.0027327
22:52:09|0.0027327
22:52:10|0.0027327
22:52:11|0.0027327
22:52:12|0.002733
22:52:15|0.002733
22:52:15|0.002733
22:52:16|0.002733
22:52:17|0.002733
22:52:18|0.002733
22:52:19|0.0027333
22:52:20|0.0027334
22:52:21|0.0027334
22:52:22|0.0027335
22:52:23|0.0027335
22:52:24|0.0027335
22:52:25|0.0027335
22:52:26|0.0027337
22:52:27|0.0027337
22:52:28|0.002734
22:52:29|0.002734
22:52:30|0.002734
22:52:31|0.0027339
22:52:32|0.0027339
22:52:33|0.0027339
22:52:34|0.002734
22:52:35|0.002734
22:52:37|0.002734
22:52:37|0.002734
22:52:39|0.002734
22:52:40|0.0027351
22:52:41|0.0027351
22:52:43|0.0027351
22:52:44|0.0027351
22:52:44|0.0027351
22:52:46|0.0027351
22:52:47|0.0027351
22:52:48|0.0027351
22:52:48|0.0027351
22:52:49|0.0027351
22:52:50|0.0027344
22:52:51|0.0027344
22:52:52|0.0027344
22:52:53|0.0027344
22:52:54|0.0027344
22:52:55|0.0027344
22:52:57|0.0027344
22:52:57|0.0027344
22:52:58|0.0027344
22:52:59|0.0027344
22:53:01|0.0027344
22:53:01|0.0027344
22:53:03|0.0027344
22:53:04|0.0027344
22:53:04|0.0027344
22:53:05|0.0027344
22:53:06|0.0027344
22:53:07|0.0027344
22:53:09|0.0027344
22:53:09|0.0027344
22:53:11|0.0027344
22:53:11|0.0027344
22:53:12|0.0027331
22:53:14|0.0027331
22:53:14|0.0027331
22:53:15|0.0027331
22:53:17|0.0027331
22:53:18|0.0027331
22:53:19|0.0027331
22:53:20|0.0027331
22:53:20|0.0027338
22:53:22|0.0027331
22:53:23|0.0027331
22:53:23|0.0027331
22:53:25|0.0027331
22:53:26|0.0027331
22:53:27|0.0027331
22:53:28|0.0027331
22:53:29|0.0027339
22:53:30|0.0027339
22:53:31|0.0027339
22:53:32|0.002734
22:53:33|0.002734
22:53:34|0.002734
22:53:35|0.002734
22:53:36|0.002734
22:53:37|0.002734
22:53:39|0.002734
22:53:40|0.0027332
22:53:41|0.0027332
22:53:42|0.0027335
22:53:43|0.0027335
22:53:44|0.0027335
22:53:45|0.002733
22:53:46|0.002733
22:53:47|0.002733
22:53:48|0.002733
22:53:49|0.002733
22:53:50|0.002733
22:53:51|0.002733
22:53:52|0.002733
22:53:53|0.002733
22:53:54|0.002733
22:53:55|0.002733
22:53:56|0.002733
22:53:57|0.002733
22:53:59|0.002733
22:54:00|0.002733
22:54:00|0.002733
22:54:02|0.002734
22:54:02|0.0027341
22:54:03|0.0027341
22:54:04|0.0027341
22:54:05|0.0027343
22:54:06|0.0027343
22:54:08|0.0027343
22:54:08|0.0027343
22:54:10|0.0027343
22:54:10|0.0027343
22:54:11|0.0027343
22:54:13|0.0027343
22:54:14|0.0027347
22:54:15|0.0027347
22:54:16|0.0027344
22:54:17|0.002734
22:54:17|0.002734
22:54:19|0.0027345
22:54:20|0.0027345
22:54:21|0.0027345
22:54:22|0.0027355
22:54:23|0.0027342
22:54:24|0.0027349
22:54:25|0.0027349
22:54:26|0.0027349
22:54:27|0.0027349
22:54:28|0.0027349
22:54:29|0.0027349
22:54:30|0.0027349
22:54:31|0.0027349
22:54:32|0.0027349
22:54:33|0.0027349
22:54:34|0.0027349
22:54:35|0.0027349
22:54:36|0.0027349
22:54:37|0.0027349
22:54:38|0.0027349
22:54:40|0.0027349
22:54:41|0.0027346
22:54:42|0.0027346
22:54:43|0.0027346
22:54:44|0.0027346
22:54:45|0.0027346
22:54:46|0.0027346
22:54:48|0.0027346
22:54:48|0.0027346
22:54:49|0.0027346
22:54:50|0.0027346
22:54:51|0.0027346
22:54:52|0.0027346
22:54:53|0.0027347
22:54:54|0.0027347
22:54:55|0.0027347
22:54:56|0.0027347
22:54:58|0.0027347
22:54:59|0.0027347
22:55:00|0.0027348
22:55:01|0.0027348
22:55:02|0.0027347
22:55:03|0.0027348
22:55:04|0.0027342
22:55:05|0.0027342
22:55:06|0.0027342
22:55:07|0.002734
22:55:08|0.002734
22:55:09|0.002734
22:55:10|0.002734
22:55:11|0.002734
22:55:12|0.002734
22:55:13|0.0027345
22:55:14|0.0027345
22:55:16|0.0027345
22:55:16|0.0027337
22:55:17|0.0027337
22:55:18|0.0027337
22:55:19|0.0027337
22:55:20|0.0027337
22:55:21|0.0027337
22:55:23|0.0027337
22:55:23|0.0027337
22:55:24|0.0027337
22:55:25|0.0027331
22:55:26|0.0027332
22:55:27|0.0027332
22:55:28|0.0027332
22:55:30|0.0027332
22:55:30|0.0027332
22:55:31|0.0027332
22:55:32|0.0027332
22:55:33|0.0027332
22:55:34|0.002733
22:55:35|0.0027322
22:55:36|0.0027321
22:55:37|0.0027321
22:55:38|0.0027323
22:55:39|0.0027323
22:55:41|0.0027323
22:55:43|0.0027323
22:55:43|0.0027323
22:55:44|0.0027323
22:55:46|0.0027323
22:55:47|0.0027323
22:55:48|0.0027327
22:55:49|0.002732
22:55:50|0.002732
22:55:51|0.0027326
22:55:52|0.0027326
22:55:53|0.0027326
22:55:54|0.0027326
22:55:55|0.0027305
22:55:56|0.0027291
22:55:57|0.0027285
22:55:58|0.0027285
22:55:59|0.0027285
22:56:00|0.0027285
22:56:01|0.0027285
22:56:03|0.0027295
22:56:04|0.0027295
22:56:05|0.0027295
22:56:05|0.0027295
22:56:06|0.0027295
22:56:08|0.0027295
22:56:08|0.0027295
22:56:09|0.0027295
22:56:10|0.0027299
22:56:11|0.00273
22:56:13|0.00273
22:56:13|0.00273
22:56:14|0.0027299
22:56:15|0.0027299
22:56:16|0.0027299
22:56:18|0.0027302
22:56:18|0.0027302
22:56:20|0.0027302
22:56:20|0.0027302
22:56:21|0.0027302
22:56:23|0.0027302
22:56:23|0.0027302
22:56:24|0.0027302
22:56:25|0.0027302
22:56:26|0.0027302
22:56:27|0.0027302
22:56:28|0.0027302
22:56:29|0.0027302
22:56:31|0.0027302
22:56:32|0.0027302
22:56:32|0.0027302
22:56:34|0.0027302
22:56:34|0.0027302
22:56:35|0.0027302
22:56:36|0.0027302
22:56:37|0.0027302
22:56:38|0.0027301
22:56:39|0.0027302
22:56:41|0.0027302
22:56:42|0.0027302
22:56:43|0.0027302
22:56:44|0.0027302
22:56:45|0.0027302
22:56:46|0.0027302
22:56:47|0.0027302
22:56:48|0.0027302
22:56:50|0.00273
22:56:50|0.00273
22:56:52|0.00273
22:56:53|0.00273
22:56:53|0.00273
22:56:55|0.00273
22:56:56|0.00273
22:56:58|0.00273
22:56:58|0.00273
22:56:59|0.00273
22:57:00|0.00273
22:57:01|0.00273
22:57:03|0.00273
22:57:05|0.00273
22:57:05|0.00273
22:57:06|0.00273
22:57:07|0.0027293
22:57:09|0.0027295
22:57:09|0.0027298
22:57:10|0.0027298
22:57:11|0.0027296
22:57:12|0.0027296
22:57:13|0.0027291
22:57:14|0.0027291
22:57:15|0.0027291
22:57:17|0.0027291
22:57:17|0.0027291
22:57:18|0.0027291
22:57:19|0.0027296
22:57:21|0.0027301
22:57:21|0.0027301
22:57:22|0.0027301
22:57:24|0.0027301
22:57:25|0.0027301
22:57:25|0.0027301
22:57:26|0.0027301
22:57:27|0.0027301
22:57:28|0.0027301
22:57:30|0.0027301
22:57:31|0.0027301
22:57:31|0.0027299
22:57:32|0.0027299
22:57:33|0.0027304
22:57:34|0.0027304
22:57:36|0.0027304
22:57:36|0.0027304
22:57:37|0.0027304
22:57:38|0.0027301
22:57:39|0.0027301
22:57:40|0.0027301
22:57:41|0.0027293
22:57:43|0.0027293
22:57:44|0.0027287
22:57:45|0.0027287
22:57:46|0.0027287
22:57:48|0.0027287
22:57:48|0.0027285
22:57:50|0.0027285
22:57:51|0.0027285
22:57:52|0.0027284
22:57:52|0.0027284
22:57:54|0.0027284
22:57:54|0.0027284
22:57:56|0.0027284
22:57:57|0.002728
22:57:57|0.002728
22:57:59|0.002728
22:58:00|0.002728
22:58:01|0.002728
22:58:01|0.002728
22:58:03|0.0027276
22:58:03|0.0027275
22:58:05|0.0027275
22:58:06|0.0027275
22:58:07|0.0027275
22:58:08|0.0027275
22:58:08|0.0027275
22:58:09|0.0027275
22:58:10|0.0027275
22:58:12|0.0027275
22:58:13|0.0027273
22:58:14|0.0027273
22:58:15|0.0027273
22:58:16|0.0027273
22:58:17|0.0027273
22:58:18|0.0027277
22:58:19|0.0027277
22:58:20|0.0027276
22:58:21|0.0027276
22:58:22|0.0027272
22:58:23|0.0027271
22:58:24|0.002727
22:58:25|0.002727
22:58:26|0.0027263
22:58:27|0.0027263
22:58:28|0.0027263
22:58:29|0.0027265
22:58:30|0.0027265
22:58:31|0.0027265
22:58:32|0.0027263
22:58:33|0.0027263
22:58:34|0.0027263
22:58:35|0.0027263
22:58:36|0.0027262
22:58:37|0.0027262
22:58:38|0.0027262
22:58:39|0.0027262
22:58:40|0.0027265
22:58:41|0.002726
22:58:42|0.002726
22:58:43|0.002726
22:58:44|0.002726
22:58:45|0.002726
22:58:46|0.002726
22:58:47|0.002726
22:58:48|0.002726
22:58:50|0.002726
22:58:51|0.002726
22:58:52|0.002726
22:58:53|0.002726
22:58:54|0.0027255
22:58:55|0.0027257
22:58:56|0.0027257
22:58:57|0.0027262
22:58:58|0.0027262
22:58:59|0.0027262
22:59:01|0.0027262
22:59:02|0.0027262
22:59:03|0.0027256
22:59:03|0.002725
22:59:05|0.0027249
22:59:06|0.0027249
22:59:07|0.0027253
22:59:08|0.0027253
22:59:09|0.0027253
22:59:10|0.0027255
22:59:11|0.0027255
22:59:12|0.0027253
22:59:13|0.0027255
22:59:14|0.0027255
22:59:15|0.0027255
22:59:16|0.0027257
22:59:17|0.0027257
22:59:18|0.0027257
22:59:19|0.0027257
22:59:20|0.0027263
22:59:21|0.0027263
22:59:22|0.0027263
22:59:23|0.0027263
22:59:24|0.0027263
22:59:25|0.0027263
22:59:26|0.0027263
22:59:27|0.0027258
22:59:28|0.0027258
22:59:29|0.0027258
22:59:30|0.0027258
22:59:31|0.0027258
22:59:32|0.0027258
22:59:33|0.0027258
22:59:34|0.0027258
22:59:35|0.0027258
22:59:36|0.0027261
22:59:37|0.0027261
22:59:38|0.0027259
22:59:39|0.0027259
22:59:40|0.0027259
22:59:41|0.0027259
22:59:42|0.0027259
22:59:43|0.0027259
22:59:45|0.0027259
22:59:46|0.0027259
22:59:47|0.0027259
22:59:48|0.0027251
22:59:49|0.0027254
22:59:50|0.0027254
22:59:51|0.0027254
22:59:52|0.0027254
22:59:53|0.0027254
22:59:54|0.0027254
22:59:55|0.0027261
22:59:56|0.0027261
22:59:57|0.0027257
22:59:58|0.0027261
22:59:59|0.0027261
23:00:00|0.0027261
23:00:01|0.0027261
23:00:02|0.0027261
23:00:03|0.0027261
23:00:05|0.0027261
23:00:05|0.0027261
23:00:07|0.0027268
23:00:08|0.0027268
23:00:09|0.0027268
23:00:10|0.0027268
23:00:11|0.0027268
23:00:13|0.0027268
23:00:13|0.0027278
23:00:14|0.0027281
23:00:15|0.0027281
23:00:16|0.0027281
23:00:17|0.0027289
23:00:18|0.0027294
23:00:19|0.0027294
23:00:20|0.0027294
23:00:22|0.0027294
23:00:22|0.0027303
23:00:23|0.0027295
23:00:24|0.0027295
23:00:25|0.0027295
23:00:26|0.0027303
23:00:27|0.0027303
23:00:28|0.0027303
23:00:29|0.0027287
23:00:30|0.0027287
23:00:31|0.0027287
23:00:32|0.0027287
23:00:33|0.0027287
23:00:34|0.0027303
23:00:35|0.0027302
23:00:36|0.0027302
23:00:37|0.0027302
23:00:38|0.0027302
23:00:39|0.0027302
23:00:40|0.0027298
23:00:41|0.0027299
23:00:42|0.0027299
23:00:43|0.0027299
23:00:44|0.0027299
23:00:45|0.0027299
23:00:47|0.0027299
23:00:48|0.0027299
23:00:49|0.002731
23:00:50|0.0027311
23:00:51|0.0027309
23:00:52|0.0027309
23:00:53|0.0027309
23:00:54|0.0027309
23:00:55|0.0027309
23:00:56|0.0027309
23:00:57|0.0027309
23:00:58|0.0027307
23:00:59|0.0027307
23:01:00|0.0027307
23:01:01|0.0027307
23:01:02|0.0027307
23:01:03|0.0027307
23:01:04|0.0027307
23:01:05|0.0027295
23:01:06|0.0027295
23:01:07|0.0027295
23:01:08|0.0027295
23:01:09|0.0027295
23:01:10|0.0027295
23:01:11|0.0027294
23:01:12|0.0027294
23:01:13|0.0027294
23:01:14|0.0027294
23:01:15|0.0027299
23:01:16|0.0027299
23:01:17|0.0027299
23:01:18|0.0027299
23:01:19|0.0027299
23:01:20|0.0027299
23:01:21|0.0027299
23:01:22|0.0027299
23:01:23|0.0027295
23:01:25|0.0027295
23:01:25|0.0027291
23:01:26|0.0027291
23:01:27|0.0027291
23:01:28|0.0027291
23:01:29|0.0027291
23:01:30|0.0027291
23:01:31|0.0027291
23:01:33|0.0027291
23:01:33|0.0027291
23:01:34|0.0027291
23:01:35|0.0027292
23:01:36|0.0027292
23:01:37|0.0027296
23:01:38|0.0027297
23:01:39|0.0027295
23:01:40|0.0027297
23:01:41|0.0027297
23:01:43|0.0027299
23:01:44|0.0027299
23:01:45|0.0027299
23:01:46|0.0027293
23:01:47|0.0027293
23:01:47|0.0027293
23:01:48|0.0027289
23:01:49|0.0027289
23:01:51|0.0027289
23:01:51|0.0027289
23:01:52|0.0027289
23:01:54|0.0027289
23:01:55|0.0027292
23:01:55|0.0027292
23:01:57|0.0027292
23:01:58|0.0027292
23:01:59|0.0027292
23:02:00|0.0027292
23:02:01|0.0027292
23:02:02|0.0027292
23:02:03|0.0027292
23:02:04|0.0027292
23:02:05|0.002729
23:02:06|0.0027299
23:02:07|0.0027299
23:02:08|0.0027299
23:02:09|0.0027304
23:02:10|0.0027305
23:02:11|0.0027305
23:02:12|0.0027305
23:02:13|0.0027305
23:02:14|0.0027305
23:02:15|0.0027305
23:02:16|0.0027305
23:02:17|0.0027305
23:02:18|0.0027305
23:02:19|0.0027299
23:02:20|0.0027299
23:02:21|0.0027299
23:02:22|0.0027299
23:02:23|0.0027303
23:02:24|0.0027303
23:02:25|0.0027303
23:02:26|0.0027303
23:02:27|0.0027303
23:02:28|0.0027303
23:02:29|0.0027304
23:02:30|0.0027304
23:02:31|0.0027304
23:02:32|0.0027304
23:02:33|0.0027304
23:02:34|0.0027306
23:02:35|0.0027292
23:02:36|0.0027295
23:02:37|0.0027295
23:02:38|0.0027295
23:02:39|0.0027295
23:02:40|0.0027295
23:02:41|0.0027295
23:02:42|0.0027295
23:02:43|0.0027295
23:02:44|0.0027295
23:02:45|0.0027295
23:02:46|0.0027295
23:02:47|0.0027295
23:02:48|0.0027295
23:02:49|0.0027293
23:02:50|0.0027293
23:02:51|0.0027293
23:02:52|0.0027293
23:02:53|0.0027293
23:02:54|0.0027288
23:02:56|0.0027288
23:02:57|0.0027288
23:02:57|0.0027288
23:02:58|0.0027288
23:02:59|0.0027288
23:03:01|0.0027288
23:03:01|0.0027288
23:03:02|0.0027288
23:03:03|0.0027288
23:03:04|0.0027288
23:03:06|0.0027288
23:03:06|0.0027288
23:03:08|0.0027288
23:03:08|0.0027288
23:03:09|0.0027288
23:03:10|0.0027303
23:03:11|0.0027303
23:03:12|0.0027303
23:03:13|0.0027303
23:03:15|0.0027303
23:03:16|0.0027306
23:03:17|0.0027306
23:03:17|0.0027306
23:03:18|0.0027306
23:03:19|0.0027306
23:03:20|0.0027306
23:03:21|0.0027306
23:03:23|0.0027306
23:03:23|0.0027304
23:03:25|0.00273
23:03:26|0.00273
23:03:27|0.00273
23:03:28|0.00273
23:03:29|0.00273
23:03:29|0.0027307
23:03:31|0.0027307
23:03:31|0.0027307
23:03:32|0.0027307
23:03:34|0.0027309
23:03:35|0.0027309
23:03:36|0.0027309
23:03:36|0.0027309
23:03:38|0.0027309
23:03:39|0.0027311
23:03:39|0.0027312
23:03:40|0.0027312
23:03:41|0.0027312
23:03:43|0.0027312
23:03:44|0.0027312
23:03:44|0.0027313
23:03:46|0.0027309
23:03:47|0.0027309
23:03:48|0.0027309
23:03:49|0.0027309
23:03:50|0.0027309
23:03:51|0.0027309
23:03:52|0.0027309
23:03:53|0.0027309
23:03:54|0.002731
23:03:55|0.002731
23:03:56|0.0027312
23:03:57|0.0027312
23:03:58|0.0027312
23:03:59|0.0027312
23:04:00|0.0027312
23:04:01|0.0027312
23:04:02|0.0027312
23:04:03|0.0027312
23:04:04|0.0027312
23:04:05|0.0027312
23:04:06|0.0027314
23:04:07|0.0027312
23:04:08|0.0027314
23:04:09|0.0027314
23:04:10|0.0027314
23:04:11|0.0027314
23:04:12|0.0027314
23:04:13|0.0027314
23:04:14|0.0027314
23:04:15|0.0027315
23:04:16|0.0027315
23:04:17|0.0027315
23:04:18|0.0027315
23:04:19|0.0027315
23:04:20|0.0027315
23:04:21|0.0027315
23:04:22|0.0027315
23:04:23|0.0027315
23:04:24|0.0027311
23:04:25|0.0027311
23:04:27|0.0027312
23:04:28|0.0027312
23:04:28|0.0027312
23:04:30|0.0027312
23:04:30|0.0027308
23:04:32|0.0027308
23:04:32|0.0027314
23:04:33|0.0027314
23:04:34|0.0027312
23:04:35|0.0027312
23:04:36|0.0027312
23:04:37|0.0027315
23:04:38|0.0027315
23:04:39|0.0027318
23:04:40|0.0027318
23:04:41|0.002732
23:04:43|0.002732
23:04:44|0.0027321
23:04:45|0.0027321
23:04:46|0.0027321
23:04:47|0.0027319
23:04:49|0.002732
23:04:50|0.0027321
23:04:50|0.0027321
23:04:51|0.0027321
23:04:53|0.0027321
23:04:54|0.0027321
23:04:54|0.0027321
23:04:56|0.0027321
23:04:57|0.0027321
23:04:58|0.0027322
23:04:59|0.0027322
23:05:00|0.0027322
23:05:02|0.0027322
23:05:02|0.0027322
23:05:03|0.0027322
23:05:04|0.0027322
23:05:05|0.0027322
23:05:06|0.0027322
23:05:07|0.0027322
23:05:08|0.0027304
23:05:09|0.0027304
23:05:10|0.0027304
23:05:11|0.0027304
23:05:12|0.0027304
23:05:13|0.0027304
23:05:14|0.0027302
23:05:15|0.0027302
23:05:16|0.0027302
23:05:17|0.0027302
23:05:19|0.0027302
23:05:19|0.0027305
23:05:20|0.0027305
23:05:21|0.0027305
23:05:22|0.0027305
23:05:23|0.0027305
23:05:24|0.0027305
23:05:26|0.0027305
23:05:26|0.0027301
23:05:27|0.0027319
23:05:28|0.0027319
23:05:29|0.0027319
23:05:30|0.0027311
23:05:31|0.0027311
23:05:32|0.0027311
23:05:33|0.0027311
23:05:34|0.0027302
23:05:35|0.0027302
23:05:36|0.0027302
23:05:37|0.0027302
23:05:38|0.0027302
23:05:39|0.0027302
23:05:40|0.0027302
23:05:41|0.0027302
23:05:42|0.0027305
23:05:43|0.0027304
23:05:44|0.0027304
23:05:46|0.0027304
23:05:46|0.0027304
23:05:48|0.0027304
23:05:49|0.0027298
23:05:50|0.0027281
23:05:51|0.0027278
23:05:52|0.0027278
23:05:53|0.0027277
23:05:54|0.0027277
23:05:55|0.0027275
23:05:56|0.0027275
23:05:57|0.0027275
23:05:58|0.0027277
23:05:59|0.0027277
23:06:00|0.0027277
23:06:01|0.0027279
23:06:02|0.0027279
23:06:03|0.0027279
23:06:04|0.0027279
23:06:05|0.0027279
23:06:06|0.0027279
23:06:07|0.0027279
23:06:08|0.0027279
23:06:09|0.0027274
23:06:10|0.0027274
23:06:11|0.0027274
23:06:12|0.0027274
23:06:13|0.0027274
23:06:14|0.0027278
23:06:15|0.0027278
23:06:16|0.0027278
23:06:17|0.0027278
23:06:18|0.0027278
23:06:19|0.0027278
23:06:20|0.0027278
23:06:21|0.0027278
23:06:22|0.0027276
23:06:23|0.0027276
23:06:24|0.0027281
23:06:25|0.0027281
23:06:26|0.0027281
23:06:27|0.0027281
23:06:28|0.0027281
23:06:29|0.0027281
23:06:30|0.0027281
23:06:31|0.0027281
23:06:32|0.0027282
23:06:33|0.0027282
23:06:34|0.0027282
23:06:36|0.0027282
23:06:36|0.0027282
23:06:37|0.0027282
23:06:38|0.0027282
23:06:39|0.0027282
23:06:40|0.0027282
23:06:41|0.0027282
23:06:42|0.002729
23:06:43|0.002729
23:06:45|0.002729
23:06:46|0.002729
23:06:47|0.002729
23:06:49|0.002729
23:06:49|0.0027301
23:06:51|0.0027301
23:06:51|0.0027301
23:06:53|0.0027301
23:06:53|0.0027301
23:06:55|0.0027301
23:06:55|0.0027301
23:06:56|0.0027301
23:06:57|0.0027301
23:06:58|0.0027303
23:06:59|0.0027303
23:07:00|0.0027303
23:07:01|0.0027303
23:07:02|0.0027301
23:07:03|0.0027301
23:07:05|0.0027301
23:07:05|0.0027301
23:07:06|0.0027301
23:07:08|0.0027301
23:07:09|0.0027301
23:07:09|0.0027301
23:07:10|0.0027301
23:07:11|0.0027301
23:07:12|0.0027301
23:07:13|0.0027301
23:07:14|0.0027304
23:07:16|0.0027304
23:07:17|0.0027304
23:07:18|0.0027304
23:07:19|0.0027304
23:07:20|0.0027305
23:07:21|0.0027305
23:07:22|0.0027305
23:07:23|0.0027305
23:07:24|0.0027305
23:07:25|0.0027314
23:07:26|0.0027309
23:07:27|0.0027309
23:07:28|0.0027309
23:07:29|0.0027309
23:07:30|0.0027309
23:07:31|0.0027309
23:07:32|0.0027309
23:07:33|0.0027309
23:07:34|0.0027309
23:07:35|0.0027304
23:07:36|0.0027304
23:07:37|0.0027304
23:07:38|0.0027298
23:07:39|0.0027298
23:07:40|0.0027298
23:07:41|0.0027298
23:07:42|0.0027298
23:07:43|0.0027298
23:07:44|0.0027298
23:07:45|0.0027298
23:07:46|0.0027298
23:07:47|0.0027308
23:07:48|0.0027315
23:07:49|0.0027315
23:07:50|0.0027315
23:07:51|0.0027315
23:07:52|0.0027317
23:07:53|0.0027318
23:07:54|0.0027318
23:07:55|0.0027318
23:07:56|0.0027318
23:07:57|0.0027318
23:07:59|0.002731
23:07:59|0.002731
23:08:00|0.002731
23:08:01|0.002731
23:08:02|0.002731
23:08:03|0.002731
23:08:04|0.002731
23:08:05|0.002731
23:08:06|0.002731
23:08:07|0.002731
23:08:08|0.0027318
23:08:09|0.002732
23:08:10|0.0027324
23:08:11|0.0027324
23:08:13|0.0027324
23:08:13|0.0027324
23:08:14|0.0027325
23:08:16|0.0027325
23:08:16|0.0027325
23:08:17|0.0027324
23:08:19|0.002733
23:08:19|0.002733
23:08:20|0.002733
23:08:21|0.002733
23:08:23|0.002733
23:08:23|0.002733
23:08:24|0.002733
23:08:25|0.002733
23:08:26|0.002733
23:08:28|0.002733
23:08:28|0.002733
23:08:30|0.002733
23:08:30|0.002733
23:08:31|0.002733
23:08:32|0.0027328
23:08:33|0.0027328
23:08:34|0.0027328
23:08:35|0.0027328
23:08:37|0.0027328
23:08:37|0.0027328
23:08:39|0.0027328
23:08:39|0.0027328
23:08:41|0.0027328
23:08:41|0.0027328
23:08:42|0.0027328
23:08:43|0.0027328
23:08:44|0.0027328
23:08:46|0.0027328
23:08:46|0.0027328
23:08:47|0.0027318
23:08:49|0.0027318
23:08:50|0.0027318
23:08:51|0.0027318
23:08:52|0.0027318
23:08:53|0.0027318
23:08:54|0.0027329
23:08:54|0.0027329
23:08:56|0.0027329
23:08:57|0.0027329
23:08:58|0.0027334
23:08:59|0.0027334
23:08:59|0.0027332
23:09:01|0.0027333
23:09:03|0.0027333
23:09:04|0.0027335
23:09:04|0.0027335
23:09:05|0.0027335
23:09:06|0.0027335
23:09:07|0.0027335
23:09:08|0.0027323
23:09:09|0.0027323
23:09:11|0.0027323
23:09:11|0.0027323
23:09:12|0.0027323
23:09:13|0.0027323
23:09:14|0.0027317
23:09:15|0.0027318
23:09:17|0.0027318
23:09:17|0.0027318
23:09:19|0.0027325
23:09:19|0.0027325
23:09:20|0.0027325
23:09:21|0.0027323
23:09:22|0.0027323
23:09:23|0.0027323
23:09:24|0.002732
23:09:26|0.002732
23:09:26|0.0027332
23:09:27|0.0027324
23:09:28|0.0027324
23:09:29|0.0027324
23:09:30|0.0027324
23:09:31|0.0027324
23:09:32|0.0027324
23:09:33|0.0027324
23:09:34|0.0027324
23:09:35|0.0027324
23:09:37|0.0027324
23:09:37|0.0027324
23:09:38|0.0027321
23:09:39|0.0027321
23:09:40|0.0027321
23:09:41|0.0027321
23:09:42|0.0027327
23:09:43|0.0027327
23:09:44|0.0027327
23:09:45|0.0027327
23:09:47|0.0027327
23:09:48|0.0027327
23:09:49|0.0027327
23:09:50|0.0027327
23:09:51|0.0027327
23:09:52|0.0027327
23:09:53|0.0027327
23:09:54|0.0027321
23:09:55|0.0027321
23:09:56|0.0027321
23:09:57|0.0027321
23:09:58|0.0027321
23:09:59|0.0027321
23:10:00|0.0027321
23:10:01|0.0027321
23:10:02|0.0027321
23:10:03|0.0027321
23:10:05|0.0027321
23:10:06|0.0027321
23:10:07|0.0027321
23:10:07|0.0027321
23:10:09|0.0027321
23:10:10|0.0027321
23:10:11|0.0027321
23:10:12|0.0027321
23:10:12|0.0027321
23:10:14|0.0027321
23:10:15|0.0027321
23:10:15|0.0027321
23:10:16|0.0027321
23:10:17|0.0027321
23:10:18|0.0027321
23:10:19|0.0027321
23:10:21|0.0027321
23:10:22|0.0027327
23:10:23|0.0027327
23:10:24|0.0027324
23:10:25|0.0027324
23:10:26|0.0027324
23:10:27|0.0027324
23:10:28|0.0027324
23:10:29|0.0027318
23:10:30|0.0027318
23:10:31|0.0027318
23:10:32|0.0027326
23:10:33|0.0027326
23:10:34|0.0027326
23:10:35|0.0027325
23:10:36|0.0027325
23:10:37|0.0027325
23:10:38|0.0027325
23:10:39|0.0027325
23:10:40|0.0027325
23:10:41|0.0027335
23:10:42|0.0027335
23:10:43|0.0027335
23:10:44|0.0027335
23:10:45|0.0027335
23:10:46|0.0027335
23:10:47|0.0027335
23:10:48|0.0027335
23:10:49|0.0027335
23:10:50|0.0027335
23:10:51|0.0027326
23:10:52|0.0027326
23:10:53|0.0027326
23:10:54|0.0027319
23:10:55|0.0027319
23:10:56|0.0027319
23:10:57|0.0027319
23:10:58|0.0027319
23:10:59|0.0027319
23:11:00|0.0027319
23:11:01|0.0027319
23:11:02|0.0027319
23:11:03|0.0027322
23:11:04|0.0027322
23:11:05|0.0027322
23:11:06|0.0027322
23:11:07|0.0027322
23:11:08|0.0027322
23:11:09|0.0027322
23:11:10|0.0027322
23:11:11|0.0027322
23:11:12|0.0027322
23:11:13|0.0027322
23:11:15|0.0027322
23:11:16|0.0027322
23:11:17|0.0027322
23:11:18|0.0027322
23:11:19|0.0027322
23:11:20|0.0027322
23:11:21|0.0027322
23:11:22|0.0027322
23:11:23|0.0027314
23:11:24|0.0027314
23:11:25|0.0027314
23:11:26|0.0027316
23:11:27|0.0027316
23:11:28|0.0027316
23:11:29|0.0027316
23:11:30|0.0027316
23:11:31|0.0027316
23:11:32|0.0027317
23:11:33|0.0027317
23:11:34|0.0027315
23:11:35|0.0027315
23:11:36|0.0027315
23:11:37|0.0027315
23:11:38|0.0027313
23:11:39|0.0027313
23:11:40|0.0027313
23:11:41|0.0027313
23:11:42|0.0027313
23:11:43|0.0027312
23:11:44|0.0027312
23:11:45|0.0027315
23:11:46|0.0027315
23:11:47|0.0027311
23:11:48|0.0027311
23:11:50|0.0027311
23:11:51|0.0027307
23:11:52|0.0027307
23:11:52|0.0027307
23:11:54|0.0027307
23:11:55|0.0027307
23:11:56|0.0027307
23:11:56|0.0027311
23:11:58|0.0027311
23:11:59|0.0027311
23:12:00|0.0027305
23:12:01|0.0027305
23:12:02|0.0027305
23:12:02|0.0027305
23:12:04|0.0027305
23:12:05|0.0027308
23:12:06|0.0027308
23:12:07|0.0027308
23:12:08|0.0027308
23:12:09|0.0027308
23:12:10|0.0027308
23:12:11|0.0027308
23:12:12|0.0027308
23:12:13|0.0027308
23:12:14|0.0027308
23:12:15|0.0027308
23:12:16|0.0027308
23:12:17|0.0027316
23:12:18|0.0027316
23:12:19|0.0027317
23:12:20|0.0027317
23:12:21|0.0027317
23:12:22|0.0027317
23:12:23|0.0027317
23:12:24|0.0027318
23:12:25|0.0027318
23:12:26|0.0027318
23:12:27|0.0027316
23:12:28|0.0027316
23:12:29|0.0027316
23:12:30|0.0027316
23:12:31|0.0027316
23:12:32|0.0027316
23:12:33|0.0027316
23:12:34|0.0027316
23:12:35|0.0027316
23:12:36|0.0027316
23:12:37|0.0027316
23:12:38|0.0027316
23:12:39|0.0027316
23:12:40|0.0027316
23:12:41|0.0027316
23:12:42|0.0027316
23:12:43|0.0027316
23:12:44|0.0027316
23:12:45|0.0027316
23:12:46|0.0027316
23:12:47|0.0027316
23:12:48|0.0027315
23:12:50|0.0027315
23:12:51|0.0027315
23:12:52|0.0027315
23:12:53|0.0027315
23:12:55|0.0027315
23:12:56|0.0027315
23:12:56|0.0027315
23:12:57|0.0027315
23:12:58|0.0027318
23:13:00|0.0027318
23:13:01|0.0027318
23:13:02|0.0027318
23:13:03|0.0027313
23:13:03|0.0027313
23:13:04|0.0027313
23:13:06|0.0027313
23:13:07|0.0027307
23:13:08|0.0027306
23:13:09|0.0027304
23:13:09|0.0027304
23:13:11|0.0027304
23:13:11|0.0027304
23:13:13|0.0027304
23:13:14|0.0027304
23:13:15|0.0027304
23:13:16|0.0027304
23:13:17|0.0027304
23:13:18|0.0027304
23:13:19|0.0027305
23:13:20|0.0027305
23:13:21|0.0027305
23:13:22|0.0027305
23:13:23|0.0027305
23:13:24|0.0027305
23:13:25|0.0027305
23:13:26|0.0027295
23:13:27|0.0027295
23:13:28|0.0027294
23:13:29|0.0027294
23:13:30|0.0027294
23:13:31|0.0027294
23:13:32|0.002729
23:13:33|0.002729
23:13:34|0.0027285
23:13:35|0.0027285
23:13:36|0.0027285
23:13:37|0.0027288
23:13:38|0.0027283
23:13:39|0.0027283
23:13:40|0.0027288
23:13:41|0.0027288
23:13:42|0.0027288
23:13:43|0.0027288
23:13:44|0.0027288
23:13:45|0.0027291
23:13:46|0.0027288
23:13:47|0.0027288
23:13:48|0.0027288
23:13:49|0.0027288
23:13:51|0.0027283
23:13:52|0.0027283
23:13:53|0.0027283
23:13:54|0.0027291
23:13:55|0.0027291
23:13:57|0.0027291
23:13:57|0.0027296
23:13:59|0.0027296
23:14:00|0.0027296
23:14:01|0.0027299
23:14:01|0.0027299
23:14:02|0.0027295
23:14:03|0.0027295
23:14:04|0.0027295
23:14:06|0.0027295
23:14:06|0.0027295
23:14:07|0.0027295
23:14:08|0.0027295
23:14:09|0.0027295
23:14:10|0.0027295
23:14:12|0.0027295
23:14:13|0.0027298
23:14:14|0.0027298
23:14:15|0.0027298
23:14:16|0.00273
23:14:17|0.0027301
23:14:18|0.0027303
23:14:19|0.0027303
23:14:20|0.0027303
23:14:21|0.0027304
23:14:22|0.0027304
23:14:23|0.0027304
23:14:24|0.0027304
23:14:25|0.0027304
23:14:26|0.0027304
23:14:27|0.0027304
23:14:28|0.0027304
23:14:29|0.0027304
23:14:30|0.0027304
23:14:31|0.0027304
23:14:32|0.0027304
23:14:33|0.0027304
23:14:34|0.0027303
23:14:35|0.0027303
23:14:36|0.0027303
23:14:37|0.0027303
23:14:38|0.0027303
23:14:39|0.0027303
23:14:40|0.0027303
23:14:41|0.0027303
23:14:42|0.0027305
23:14:43|0.0027305
23:14:44|0.0027305
23:14:45|0.0027305
23:14:46|0.0027305
23:14:47|0.0027305
23:14:49|0.0027311
23:14:49|0.0027311
23:14:50|0.0027311
23:14:52|0.0027311
23:14:53|0.0027311
23:14:54|0.0027311
23:14:55|0.0027311
23:14:56|0.0027311
23:14:58|0.0027311
23:14:59|0.0027311
23:14:59|0.0027311
23:15:01|0.0027311
23:15:02|0.0027311
23:15:03|0.0027311
23:15:04|0.0027311
23:15:05|0.0027311
23:15:06|0.0027311
23:15:08|0.0027311
23:15:08|0.0027311
23:15:09|0.0027311
23:15:10|0.0027311
23:15:11|0.0027311
23:15:12|0.0027311
23:15:13|0.0027311
23:15:14|0.0027311
23:15:16|0.0027311
23:15:16|0.0027311
23:15:17|0.0027311
23:15:18|0.0027311
23:15:19|0.0027311
23:15:20|0.0027311
23:15:21|0.0027311
23:15:22|0.0027311
23:15:23|0.0027311
23:15:24|0.0027307
23:15:25|0.0027293
23:15:26|0.0027293
23:15:27|0.0027296
23:15:28|0.0027296
23:15:29|0.0027296
23:15:30|0.0027296
23:15:31|0.0027296
23:15:32|0.0027296
23:15:33|0.0027296
23:15:34|0.0027296
23:15:35|0.0027296
23:15:36|0.0027296
23:15:37|0.0027296
23:15:38|0.0027296
23:15:39|0.0027296
23:15:40|0.0027296
23:15:41|0.0027296
23:15:42|0.0027296
23:15:43|0.0027296
23:15:44|0.0027296
23:15:45|0.0027296
23:15:46|0.0027299
23:15:47|0.0027299
23:15:48|0.0027299
23:15:49|0.0027299
23:15:50|0.0027299
23:15:51|0.0027299
23:15:53|0.0027299
23:15:53|0.0027299
23:15:54|0.002731
23:15:56|0.002731
23:15:57|0.002731
23:15:58|0.002731
23:15:59|0.0027311
23:15:59|0.0027311
23:16:01|0.0027311
23:16:02|0.0027311
23:16:03|0.0027313
23:16:04|0.0027313
23:16:05|0.0027302
23:16:06|0.0027295
23:16:07|0.0027295
23:16:08|0.0027295
23:16:09|0.0027295
23:16:10|0.0027295
23:16:11|0.0027295
23:16:12|0.0027295
23:16:13|0.0027295
23:16:14|0.0027295
23:16:15|0.0027295
23:16:16|0.0027295
23:16:17|0.0027295
23:16:18|0.0027295
23:16:19|0.0027295
23:16:20|0.00273
23:16:21|0.00273
23:16:22|0.00273
23:16:23|0.00273
23:16:24|0.00273
23:16:25|0.00273
23:16:26|0.0027304
23:16:27|0.0027304
23:16:28|0.0027304
23:16:29|0.0027309
23:16:30|0.0027309
23:16:31|0.0027314
23:16:32|0.0027311
23:16:33|0.0027311
23:16:34|0.0027311
23:16:35|0.0027311
23:16:36|0.0027311
23:16:37|0.0027311
23:16:38|0.0027311
23:16:39|0.0027311
23:16:40|0.0027311
23:16:41|0.0027311
23:16:42|0.0027311
23:16:43|0.002731
23:16:44|0.002731
23:16:45|0.002731
23:16:46|0.0027316
23:16:47|0.0027316
23:16:48|0.0027316
23:16:49|0.0027316
23:16:50|0.0027311
23:16:51|0.0027311
23:16:52|0.0027311
23:16:53|0.0027311
23:16:55|0.0027311
23:16:56|0.0027311
23:16:56|0.0027316
23:16:58|0.0027316
23:16:59|0.0027316
23:17:00|0.0027316
23:17:01|0.0027312
23:17:02|0.0027312
23:17:03|0.0027312
23:17:04|0.0027312
23:17:05|0.0027312
23:17:06|0.0027312
23:17:07|0.0027312
23:17:08|0.0027312
23:17:09|0.0027312
23:17:10|0.0027312
23:17:11|0.0027312
23:17:12|0.0027312
23:17:13|0.0027308
23:17:14|0.0027314
23:17:15|0.0027314
23:17:16|0.0027314
23:17:17|0.0027314
23:17:18|0.0027314
23:17:19|0.0027314
23:17:20|0.0027314
23:17:21|0.0027314
23:17:22|0.0027314
23:17:23|0.0027314
23:17:24|0.0027314
23:17:25|0.0027314
23:17:26|0.0027308
23:17:27|0.0027308
23:17:28|0.0027308
23:17:29|0.0027306
23:17:30|0.0027306
23:17:31|0.0027306
23:17:32|0.0027306
23:17:33|0.0027306
23:17:34|0.0027306
23:17:35|0.0027306
23:17:36|0.0027306
23:17:37|0.0027306
23:17:38|0.0027306
23:17:39|0.0027306
23:17:40|0.0027306
23:17:41|0.0027306
23:17:42|0.0027306
23:17:43|0.0027306
23:17:45|0.0027306
23:17:45|0.0027306
23:17:47|0.0027306
23:17:47|0.0027306
23:17:48|0.0027306
23:17:49|0.0027315
23:17:50|0.0027315
23:17:51|0.0027315
23:17:52|0.0027315
23:17:53|0.0027317
23:17:54|0.0027317
23:17:56|0.0027317
23:17:57|0.0027317
23:17:58|0.0027317
23:17:59|0.0027317
23:18:00|0.0027317
23:18:01|0.0027317
23:18:02|0.002731
23:18:03|0.002731
23:18:04|0.002731
23:18:05|0.002731
23:18:06|0.002731
23:18:07|0.002731
23:18:08|0.0027309
23:18:09|0.0027308
23:18:10|0.0027306
23:18:12|0.0027306
23:18:13|0.0027307
23:18:15|0.0027302
23:18:15|0.0027302
23:18:17|0.0027302
23:18:18|0.0027302
23:18:18|0.0027304
23:18:20|0.0027314
23:18:21|0.0027314
23:18:22|0.0027314
23:18:23|0.0027314
23:18:23|0.0027314
23:18:24|0.0027314
23:18:25|0.0027314
23:18:27|0.0027309
23:18:27|0.0027309
23:18:29|0.0027309
23:18:29|0.0027309
23:18:30|0.0027309
23:18:31|0.0027309
23:18:32|0.0027309
23:18:34|0.0027309
23:18:34|0.0027309
23:18:35|0.00273
23:18:37|0.00273
23:18:38|0.00273
23:18:39|0.00273
23:18:39|0.0027298
23:18:41|0.0027298
23:18:42|0.0027298
23:18:43|0.0027298
23:18:43|0.0027298
23:18:45|0.0027298
23:18:46|0.0027298
23:18:46|0.0027298
23:18:48|0.0027298
23:18:48|0.0027298
23:18:49|0.0027298
23:18:51|0.0027298
23:18:51|0.0027298
23:18:52|0.0027298
23:18:54|0.0027298
23:18:54|0.0027298
23:18:55|0.0027298
23:18:57|0.0027298
23:18:59|0.0027298
23:19:00|0.0027298
23:19:01|0.0027301
23:19:01|0.0027296
23:19:03|0.0027296
23:19:03|0.0027296
23:19:04|0.0027296
23:19:05|0.0027296
23:19:06|0.0027296
23:19:07|0.0027296
23:19:09|0.0027296
23:19:09|0.0027296
23:19:10|0.0027296
23:19:11|0.0027301
23:19:13|0.0027301
23:19:13|0.0027301
23:19:15|0.0027297
23:19:15|0.0027293
23:19:16|0.0027296
23:19:17|0.0027296
23:19:18|0.0027291
23:19:19|0.0027288
23:19:21|0.0027288
23:19:22|0.0027288
23:19:22|0.0027284
23:19:23|0.0027284
23:19:24|0.0027288
23:19:25|0.0027288
23:19:27|0.0027288
23:19:27|0.0027288
23:19:29|0.002729
23:19:29|0.002729
23:19:31|0.002729
23:19:31|0.0027287
23:19:33|0.0027294
23:19:33|0.0027294
23:19:35|0.0027294
23:19:36|0.0027294
23:19:37|0.0027294
23:19:38|0.0027287
23:19:38|0.0027287
23:19:39|0.0027287
23:19:41|0.0027287
23:19:41|0.0027288
23:19:42|0.0027288
23:19:43|0.0027288
23:19:45|0.0027288
23:19:45|0.0027288
23:19:47|0.0027288
23:19:47|0.0027288
23:19:48|0.0027288
23:19:50|0.0027288
23:19:50|0.0027288
23:19:52|0.0027288
23:19:52|0.0027288
23:19:54|0.0027288
23:19:54|0.0027288
23:19:56|0.0027288
23:19:56|0.0027288
23:19:58|0.0027288
23:20:00|0.0027288
23:20:01|0.0027288
23:20:01|0.0027293
23:20:02|0.0027293
23:20:03|0.002729
23:20:05|0.002729
23:20:05|0.002729
23:20:06|0.002729
23:20:07|0.002729
23:20:08|0.0027285
23:20:09|0.0027285
23:20:10|0.0027285
23:20:11|0.0027285
23:20:12|0.0027285
23:20:13|0.0027287
23:20:14|0.0027287
23:20:16|0.0027287
23:20:16|0.0027287
23:20:17|0.0027287
23:20:18|0.0027287
23:20:19|0.0027304
23:20:21|0.0027304
23:20:22|0.0027304
23:20:22|0.0027303
23:20:24|0.0027303
23:20:25|0.0027303
23:20:25|0.0027302
23:20:26|0.0027302
23:20:27|0.0027302
23:20:28|0.0027302
23:20:30|0.0027302
23:20:30|0.0027302
23:20:32|0.0027302
23:20:32|0.00273
23:20:33|0.0027301
23:20:34|0.0027301
23:20:35|0.0027301
23:20:37|0.0027301
23:20:37|0.0027301
23:20:38|0.0027301
23:20:39|0.0027301
23:20:40|0.0027301
23:20:41|0.0027301
23:20:42|0.0027301
23:20:43|0.0027301
23:20:44|0.0027301
23:20:45|0.0027306
23:20:46|0.0027306
23:20:47|0.0027303
23:20:48|0.0027303
23:20:49|0.0027305
23:20:50|0.0027305
23:20:51|0.0027305
23:20:52|0.0027305
23:20:54|0.0027305
23:20:54|0.0027305
23:20:55|0.0027305
23:20:56|0.0027312
23:20:58|0.0027312
23:21:00|0.0027312
23:21:00|0.0027312
23:21:02|0.0027312
23:21:04|0.0027312
23:21:05|0.0027314
23:21:06|0.0027314
23:21:07|0.0027314
23:21:08|0.0027314
23:21:08|0.0027314
23:21:10|0.0027314
23:21:12|0.0027314
23:21:13|0.0027317
23:21:13|0.0027317
23:21:15|0.0027317
23:21:15|0.0027321
23:21:16|0.0027321
23:21:17|0.0027321
23:21:18|0.0027324
23:21:19|0.0027324
23:21:20|0.0027324
23:21:21|0.002733
23:21:22|0.002733
23:21:24|0.002733
23:21:24|0.002733
23:21:26|0.0027329
23:21:26|0.0027329
23:21:27|0.0027329
23:21:29|0.0027329
23:21:29|0.0027329
23:21:30|0.0027327
23:21:31|0.0027326
23:21:33|0.0027326
23:21:33|0.0027326
23:21:34|0.0027328
23:21:35|0.0027328
23:21:36|0.0027328
23:21:38|0.0027328
23:21:38|0.0027327
23:21:39|0.0027327
23:21:40|0.0027327
23:21:41|0.0027327
23:21:42|0.0027329
23:21:43|0.0027329
23:21:45|0.0027329
23:21:45|0.0027329
23:21:46|0.0027329
23:21:48|0.0027329
23:21:48|0.002733
23:21:49|0.002733
23:21:51|0.002733
23:21:51|0.002733
23:21:53|0.002733
23:21:53|0.002733
23:21:55|0.002733
23:21:55|0.0027327
23:21:56|0.0027334
23:21:57|0.0027334
23:21:59|0.0027334
23:22:00|0.0027324
23:22:01|0.0027324
23:22:02|0.0027324
23:22:04|0.0027324
23:22:05|0.0027324
23:22:06|0.0027324
23:22:07|0.0027324
23:22:07|0.0027324
23:22:09|0.0027324
23:22:10|0.0027324
23:22:11|0.0027325
23:22:12|0.0027325
23:22:13|0.0027325
23:22:13|0.0027325
23:22:14|0.0027325
23:22:16|0.0027325
23:22:17|0.0027325
23:22:18|0.0027325
23:22:19|0.0027325
23:22:20|0.0027325
23:22:21|0.0027325
23:22:22|0.0027325
23:22:23|0.0027325
23:22:24|0.0027325
23:22:25|0.0027325
23:22:26|0.0027328
23:22:27|0.0027328
23:22:28|0.0027328
23:22:29|0.0027328
23:22:30|0.0027328
23:22:31|0.0027328
23:22:32|0.0027328
23:22:33|0.0027328
23:22:34|0.0027328
23:22:35|0.0027328
23:22:36|0.0027328
23:22:37|0.0027328
23:22:38|0.0027333
23:22:39|0.0027333
23:22:40|0.0027333
23:22:41|0.0027333
23:22:42|0.0027333
23:22:43|0.0027333
23:22:44|0.0027333
23:22:45|0.0027333
23:22:46|0.0027333
23:22:47|0.0027333
23:22:48|0.0027333
23:22:49|0.0027325
23:22:50|0.0027325
23:22:51|0.0027322
23:22:52|0.0027322
23:22:53|0.0027327
23:22:54|0.0027327
23:22:55|0.0027325
23:22:56|0.0027325
23:22:57|0.0027325
23:22:58|0.0027325
23:22:59|0.0027325
23:23:00|0.0027325
23:23:01|0.0027322
23:23:02|0.0027322
23:23:03|0.0027322
23:23:04|0.0027322
23:23:05|0.0027315
23:23:06|0.0027315
23:23:08|0.0027315
23:23:09|0.0027315
23:23:09|0.0027315
23:23:10|0.0027315
23:23:12|0.0027318
23:23:12|0.0027318
23:23:14|0.0027318
23:23:14|0.0027318
23:23:15|0.0027318
23:23:16|0.0027318
23:23:17|0.0027318
23:23:18|0.0027325
23:23:19|0.0027325
23:23:21|0.0027325
23:23:21|0.0027326
23:23:22|0.0027319
23:23:23|0.0027319
23:23:25|0.0027319
23:23:25|0.0027319
23:23:26|0.0027319
23:23:27|0.0027319
23:23:28|0.0027319
23:23:30|0.0027319
23:23:30|0.0027319
23:23:31|0.0027319
23:23:33|0.0027319
23:23:33|0.0027319
23:23:34|0.0027319
23:23:35|0.0027319
23:23:36|0.0027319
23:23:38|0.0027319
23:23:38|0.0027321
23:23:40|0.0027321
23:23:40|0.002732
23:23:41|0.002732
23:23:42|0.002732
23:23:43|0.002732
23:23:44|0.002732
23:23:47|0.002732
23:23:47|0.002732
23:23:48|0.002732
23:23:49|0.002732
23:23:50|0.002732
23:23:52|0.002732
23:23:52|0.002732
23:23:53|0.002732
23:23:54|0.002732
23:23:55|0.002732
23:23:57|0.002732
23:24:03|0.0027322
23:24:04|0.0027322
23:24:05|0.0027322
23:24:06|0.0027322
23:24:07|0.0027322
23:24:07|0.0027322
23:24:09|0.0027322
23:24:10|0.0027322
23:24:11|0.0027322
23:24:11|0.0027326
23:24:12|0.0027326
23:24:14|0.0027326
23:24:15|0.0027326
23:24:16|0.0027326
23:24:17|0.0027326
23:24:18|0.0027326
23:24:19|0.0027323
23:24:20|0.0027323
23:24:21|0.0027323
23:24:22|0.0027323
23:24:23|0.0027327
23:24:24|0.0027327
23:24:25|0.0027327
23:24:26|0.0027327
23:24:27|0.0027327
23:24:28|0.0027327
23:24:29|0.0027327
23:24:30|0.002733
23:24:31|0.0027328
23:24:32|0.0027328
23:24:33|0.0027325
23:24:34|0.0027325
23:24:35|0.0027325
23:24:36|0.0027325
23:24:37|0.0027325
23:24:38|0.0027327
23:24:39|0.0027327
23:24:40|0.0027327
23:24:41|0.0027326
23:24:42|0.0027329
23:24:43|0.0027329
23:24:44|0.0027329
23:24:45|0.0027328
23:24:46|0.0027328
23:24:47|0.0027328
23:24:48|0.0027328
23:24:49|0.0027328
23:24:50|0.002733
23:24:51|0.002733
23:24:52|0.002733
23:24:53|0.0027327
23:24:54|0.0027327
23:24:55|0.0027327
23:24:56|0.0027327
23:24:58|0.0027326
23:24:58|0.0027327
23:24:59|0.0027327
23:25:01|0.0027326
23:25:02|0.0027326
23:25:04|0.0027326
23:25:04|0.0027328
23:25:05|0.0027324
23:25:06|0.0027324
23:25:07|0.0027324
23:25:09|0.0027324
23:25:10|0.0027324
23:25:11|0.0027324
23:25:11|0.0027332
23:25:12|0.002733
23:25:13|0.0027332
23:25:15|0.0027332
23:25:16|0.0027332
23:25:16|0.0027332
23:25:18|0.0027332
23:25:18|0.0027332
23:25:20|0.0027332
23:25:21|0.0027332
23:25:22|0.0027332
23:25:23|0.0027332
23:25:24|0.0027332
23:25:25|0.0027332
23:25:26|0.0027332
23:25:27|0.0027332
23:25:28|0.0027332
23:25:29|0.002733
23:25:30|0.002733
23:25:31|0.0027333
23:25:32|0.0027333
23:25:33|0.0027333
23:25:34|0.0027333
23:25:35|0.0027333
23:25:36|0.0027335
23:25:37|0.0027335
23:25:38|0.0027335
23:25:39|0.0027338
23:25:40|0.0027338
23:25:41|0.0027338
23:25:42|0.0027338
23:25:43|0.0027339
23:25:44|0.0027339
23:25:45|0.002734
23:25:46|0.002734
23:25:47|0.002734
23:25:48|0.002734
23:25:49|0.002734
23:25:50|0.002734
23:25:51|0.002734
23:25:52|0.002734
23:25:53|0.002734
23:25:54|0.002734
23:25:55|0.002734
23:25:56|0.0027337
23:25:57|0.002733
23:25:58|0.0027329
23:25:59|0.0027329
23:26:00|0.0027329
23:26:01|0.0027333
23:26:02|0.0027333
23:26:04|0.0027333
23:26:04|0.0027333
23:26:06|0.0027334
23:26:07|0.0027334
23:26:08|0.0027334
23:26:09|0.0027337
23:26:10|0.0027337
23:26:12|0.002734
23:26:12|0.002734
23:26:13|0.002734
23:26:14|0.002734
23:26:15|0.0027337
23:26:16|0.0027337
23:26:17|0.0027343
23:26:18|0.0027343
23:26:19|0.0027342
23:26:21|0.0027342
23:26:21|0.0027342
23:26:22|0.0027339
23:26:24|0.0027339
23:26:24|0.0027339
23:26:26|0.0027342
23:26:27|0.0027342
23:26:27|0.0027342
23:26:28|0.0027342
23:26:29|0.0027342
23:26:30|0.0027342
23:26:31|0.0027342
23:26:32|0.0027342
23:26:33|0.0027342
23:26:34|0.0027342
23:26:35|0.0027342
23:26:36|0.0027342
23:26:37|0.0027345
23:26:38|0.0027345
23:26:39|0.0027345
23:26:40|0.0027345
23:26:41|0.0027345
23:26:42|0.0027345
23:26:43|0.0027345
23:26:44|0.0027345
23:26:45|0.0027345
23:26:47|0.0027345
23:26:47|0.0027345
23:26:48|0.0027345
23:26:49|0.0027345
23:26:50|0.0027344
23:26:51|0.0027344
23:26:52|0.0027344
23:26:53|0.0027344
23:26:54|0.0027345
23:26:55|0.0027345
23:26:56|0.0027344
23:26:58|0.0027344
23:26:58|0.0027344
23:26:59|0.0027344
23:27:00|0.0027344
23:27:01|0.0027344
23:27:02|0.0027344
23:27:03|0.0027344
23:27:05|0.0027344
23:27:06|0.0027344
23:27:07|0.0027345
23:27:08|0.0027347
23:27:09|0.0027347
23:27:10|0.0027346
23:27:11|0.0027346
23:27:12|0.002735
23:27:13|0.0027358
23:27:14|0.0027358
23:27:16|0.0027359
23:27:16|0.002736
23:27:18|0.002736
23:27:18|0.002736
23:27:20|0.002736
23:27:21|0.002736
23:27:22|0.0027364
23:27:23|0.0027364
23:27:24|0.0027362
23:27:25|0.0027364
23:27:26|0.0027362
23:27:27|0.002736
23:27:28|0.0027358
23:27:29|0.0027358
23:27:30|0.0027355
23:27:31|0.0027355
23:27:32|0.0027355
23:27:33|0.0027355
23:27:34|0.0027355
23:27:35|0.0027351
23:27:36|0.0027351
23:27:37|0.0027351
23:27:38|0.0027354
23:27:39|0.0027354
23:27:40|0.0027354
23:27:41|0.0027354
23:27:42|0.0027353
23:27:43|0.0027353
23:27:44|0.0027353
23:27:45|0.0027353
23:27:46|0.0027353
23:27:47|0.0027358
23:27:48|0.0027358
23:27:49|0.0027358
23:27:50|0.0027358
23:27:51|0.0027358
23:27:52|0.0027358
23:27:53|0.0027358
23:27:54|0.0027358
23:27:55|0.0027358
23:27:56|0.0027358
23:27:57|0.0027358
23:27:58|0.0027358
23:27:59|0.0027358
23:28:00|0.0027348
23:28:01|0.0027348
23:28:02|0.0027348
23:28:03|0.0027348
23:28:04|0.0027348
23:28:06|0.0027348
23:28:07|0.0027348
23:28:08|0.0027348
23:28:09|0.0027348
23:28:10|0.0027348
23:28:10|0.0027355
23:28:11|0.0027355
23:28:13|0.0027355
23:28:14|0.0027355
23:28:14|0.0027355
23:28:15|0.0027355
23:28:17|0.002736
23:28:18|0.002736
23:28:19|0.0027357
23:28:19|0.0027357
23:28:21|0.0027357
23:28:22|0.0027355
23:28:23|0.0027355
23:28:24|0.002737
23:28:25|0.0027363
23:28:26|0.002736
23:28:27|0.0027362
23:28:28|0.0027362
23:28:29|0.0027362
23:28:30|0.0027362
23:28:31|0.0027357
23:28:32|0.0027357
23:28:33|0.0027357
23:28:34|0.0027357
23:28:35|0.0027357
23:28:36|0.0027357
23:28:37|0.0027358
23:28:38|0.0027358
23:28:39|0.0027356
23:28:40|0.0027356
23:28:41|0.0027356
23:28:42|0.0027357
23:28:43|0.0027351
23:28:44|0.0027351
23:28:45|0.0027351
23:28:46|0.0027351
23:28:47|0.0027353
23:28:48|0.0027353
23:28:49|0.0027353
23:28:50|0.0027353
23:28:51|0.0027353
23:28:52|0.0027353
23:28:53|0.0027353
23:28:55|0.0027352
23:28:55|0.0027357
23:28:56|0.0027362
23:28:57|0.0027368
23:28:58|0.0027366
23:28:59|0.0027366
23:29:00|0.0027366
23:29:01|0.0027366
23:29:02|0.0027366
23:29:03|0.0027365
23:29:04|0.0027367
23:29:05|0.0027367
23:29:07|0.0027367
23:29:08|0.0027367
23:29:09|0.0027367
23:29:10|0.0027367
23:29:11|0.0027367
23:29:12|0.0027367
23:29:13|0.0027367
23:29:14|0.0027367
23:29:15|0.0027367
23:29:16|0.0027367
23:29:17|0.0027367
23:29:19|0.0027367
23:29:20|0.0027367
23:29:21|0.0027366
23:29:22|0.0027366
23:29:23|0.0027366
23:29:24|0.0027366
23:29:25|0.0027366
23:29:26|0.0027366
23:29:27|0.0027366
23:29:28|0.0027366
23:29:29|0.0027366
23:29:30|0.0027366
23:29:31|0.0027366
23:29:32|0.0027366
23:29:33|0.0027363
23:29:34|0.0027363
23:29:35|0.0027363
23:29:36|0.0027363
23:29:37|0.0027363
23:29:38|0.0027363
23:29:39|0.0027363
23:29:40|0.0027363
23:29:41|0.0027363
23:29:42|0.0027363
23:29:43|0.0027363
23:29:44|0.0027363
23:29:45|0.0027362
23:29:46|0.0027362
23:29:47|0.0027362
23:29:48|0.0027362
23:29:49|0.0027362
23:29:50|0.0027362
23:29:52|0.0027362
23:29:52|0.0027367
23:29:53|0.0027367
23:29:54|0.0027367
23:29:55|0.0027362
23:29:56|0.0027362
23:29:57|0.0027362
23:29:59|0.0027362
23:29:59|0.0027362
23:30:00|0.0027362
23:30:01|0.0027362
23:30:03|0.0027362
23:30:03|0.0027362
23:30:04|0.0027362
23:30:06|0.0027362
23:30:07|0.0027362
23:30:08|0.0027362
23:30:09|0.0027356
23:30:10|0.0027356
23:30:11|0.0027356
23:30:13|0.0027356
23:30:14|0.0027363
23:30:14|0.0027363
23:30:15|0.0027363
23:30:17|0.0027359
23:30:18|0.0027359
23:30:19|0.0027359
23:30:20|0.0027359
23:30:21|0.0027359
23:30:22|0.0027359
23:30:23|0.0027359
23:30:24|0.0027359
23:30:25|0.0027365
23:30:26|0.002736
23:30:27|0.002736
23:30:28|0.002736
23:30:29|0.0027361
23:30:30|0.0027361
23:30:31|0.0027361
23:30:32|0.0027361
23:30:33|0.0027361
23:30:34|0.0027361
23:30:35|0.0027361
23:30:36|0.0027361
23:30:37|0.002735
23:30:38|0.0027345
23:30:39|0.0027345
23:30:40|0.0027346
23:30:41|0.0027346
23:30:42|0.0027346
23:30:43|0.0027345
23:30:44|0.0027345
23:30:45|0.0027341
23:30:46|0.0027338
23:30:47|0.0027338
23:30:48|0.0027338
23:30:50|0.0027338
23:30:50|0.0027338
23:30:51|0.0027326
23:30:52|0.0027326
23:30:53|0.0027326
23:30:54|0.0027326
23:30:55|0.0027326
23:30:56|0.0027326
23:30:58|0.0027326
23:30:58|0.0027326
23:30:59|0.0027326
23:31:00|0.0027326
23:31:01|0.0027326
23:31:02|0.0027326
23:31:03|0.0027326
23:31:04|0.0027326
23:31:05|0.0027326
23:31:06|0.0027326
23:31:08|0.0027337
23:31:09|0.0027345
23:31:10|0.0027345
23:31:10|0.0027345
23:31:11|0.0027345
23:31:13|0.0027345
23:31:14|0.0027345
23:31:15|0.0027345
23:31:16|0.0027345
23:31:17|0.0027345
23:31:18|0.0027345
23:31:19|0.0027345
23:31:20|0.0027345
23:31:21|0.0027345
23:31:22|0.0027345
23:31:23|0.0027358
23:31:24|0.0027358
23:31:25|0.0027348
23:31:26|0.0027348
23:31:27|0.0027348
23:31:28|0.0027348
23:31:29|0.0027348
23:31:30|0.0027348
23:31:31|0.0027348
23:31:32|0.0027348
23:31:33|0.0027348
23:31:34|0.0027348
23:31:35|0.0027348
23:31:36|0.0027348
23:31:37|0.0027348
23:31:38|0.002734
23:31:39|0.0027349
23:31:40|0.0027349
23:31:41|0.0027349
23:31:42|0.0027349
23:31:43|0.0027349
23:31:44|0.0027349
23:31:45|0.0027349
23:31:46|0.0027349
23:31:47|0.0027349
23:31:48|0.0027349
23:31:49|0.0027349
23:31:50|0.0027349
23:31:51|0.0027349
23:31:52|0.0027349
23:31:53|0.0027343
23:31:54|0.0027343
23:31:55|0.0027343
23:31:56|0.0027343
23:31:57|0.0027343
23:31:58|0.0027343
23:31:59|0.0027343
23:32:00|0.0027343
23:32:01|0.002735
23:32:02|0.002735
23:32:03|0.002735
23:32:04|0.002735
23:32:05|0.002735
23:32:06|0.0027343
23:32:07|0.0027343
23:32:08|0.0027343
23:32:10|0.0027343
23:32:10|0.0027343
23:32:12|0.0027343
23:32:13|0.0027343
23:32:14|0.0027346
23:32:15|0.0027378
23:32:15|0.0027382
23:32:16|0.0027384
23:32:18|0.002738
23:32:19|0.0027385
23:32:20|0.0027414
23:32:21|0.0027396
23:32:22|0.0027396
23:32:23|0.0027396
23:32:24|0.0027396
23:32:25|0.0027381
23:32:26|0.0027381
23:32:27|0.0027381
23:32:28|0.0027381
23:32:29|0.0027412
23:32:30|0.002743
23:32:31|0.0027424
23:32:32|0.0027423
23:32:33|0.0027423
23:32:34|0.0027423
23:32:35|0.0027455
23:32:36|0.0027445
23:32:37|0.0027448
23:32:38|0.002748
23:32:39|0.0027438
23:32:40|0.0027438
23:32:41|0.0027438
23:32:42|0.002748
23:32:43|0.0027472
23:32:44|0.0027472
23:32:45|0.0027472
23:32:46|0.0027472
23:32:47|0.0027472
23:32:48|0.0027472
23:32:49|0.0027472
23:32:50|0.0027461
23:32:51|0.0027469
23:32:52|0.0027469
23:32:53|0.0027469
23:32:54|0.0027469
23:32:55|0.0027469
23:32:56|0.0027469
23:32:57|0.0027469
23:32:58|0.0027469
23:32:59|0.0027469
23:33:00|0.0027469
23:33:01|0.0027469
23:33:02|0.0027466
23:33:03|0.0027466
23:33:04|0.0027466
23:33:05|0.0027456
23:33:06|0.0027456
23:33:07|0.0027456
23:33:08|0.0027449
23:33:10|0.0027444
23:33:10|0.0027444
23:33:12|0.0027444
23:33:13|0.0027444
23:33:14|0.0027444
23:33:16|0.0027444
23:33:16|0.0027444
23:33:18|0.0027444
23:33:19|0.0027444
23:33:20|0.0027439
23:33:21|0.0027436
23:33:21|0.0027439
23:33:22|0.0027443
23:33:23|0.0027443
23:33:25|0.0027443
23:33:25|0.0027439
23:33:26|0.0027439
23:33:27|0.002744
23:33:28|0.002744
23:33:30|0.002744
23:33:31|0.0027438
23:33:32|0.0027438
23:33:33|0.0027436
23:33:34|0.0027436
23:33:35|0.0027436
23:33:36|0.0027436
23:33:37|0.0027436
23:33:38|0.0027436
23:33:39|0.0027429
23:33:40|0.0027425
23:33:41|0.0027425
23:33:42|0.0027425
23:33:43|0.0027422
23:33:44|0.0027422
23:33:45|0.0027422
23:33:46|0.0027421
23:33:47|0.002742
23:33:48|0.0027415
23:33:49|0.0027411
23:33:50|0.0027411
23:33:51|0.0027411
23:33:52|0.0027411
23:33:53|0.0027415
23:33:54|0.0027415
23:33:55|0.0027415
23:33:56|0.002741
23:33:57|0.002741
23:33:58|0.002741
23:33:59|0.0027411
23:34:00|0.0027411
23:34:01|0.0027411
23:34:02|0.0027411
23:34:03|0.0027411
23:34:04|0.0027411
23:34:05|0.0027411
23:34:06|0.0027413
23:34:07|0.0027413
23:34:08|0.0027413
23:34:09|0.0027413
23:34:10|0.0027413
23:34:11|0.0027413
23:34:12|0.0027417
23:34:13|0.0027417
23:34:15|0.0027417
23:34:15|0.0027417
23:34:16|0.002742
23:34:17|0.002742
23:34:19|0.002742
23:34:19|0.002742
23:34:21|0.0027425
23:34:21|0.0027425
23:34:23|0.0027425
23:34:23|0.0027425
23:34:25|0.0027425
23:34:26|0.0027416
23:34:26|0.0027438
23:34:27|0.0027438
23:34:28|0.0027438
23:34:29|0.0027423
23:34:30|0.0027423
23:34:31|0.0027423
23:34:33|0.0027423
23:34:33|0.0027423
23:34:34|0.0027423
23:34:36|0.0027416
23:34:36|0.0027416
23:34:37|0.0027416
23:34:38|0.0027416
23:34:39|0.0027416
23:34:40|0.0027416
23:34:41|0.0027416
23:34:43|0.0027416
23:34:44|0.0027416
23:34:45|0.002742
23:34:46|0.0027428
23:34:47|0.0027427
23:34:48|0.0027427
23:34:49|0.0027427
23:34:50|0.0027437
23:34:51|0.0027437
23:34:52|0.0027437
23:34:53|0.0027445
23:34:54|0.0027445
23:34:55|0.0027445
23:34:56|0.0027445
23:34:57|0.0027445
23:34:58|0.0027445
23:34:59|0.0027445
23:35:00|0.0027445
23:35:01|0.0027445
23:35:02|0.0027445
23:35:03|0.0027445
23:35:04|0.0027445
23:35:05|0.0027439
23:35:06|0.0027441
23:35:07|0.0027441
23:35:08|0.0027443
23:35:09|0.0027443
23:35:10|0.0027443
23:35:12|0.0027436
23:35:13|0.0027436
23:35:14|0.0027436
23:35:16|0.0027436
23:35:16|0.0027436
23:35:17|0.0027436
23:35:19|0.002745
23:35:19|0.002745
23:35:20|0.002745
23:35:21|0.002745
23:35:23|0.002745
23:35:24|0.002745
23:35:25|0.002745
23:35:25|0.002745
23:35:26|0.002745
23:35:28|0.002745
23:35:29|0.002745
23:35:30|0.0027441
23:35:31|0.0027441
23:35:32|0.0027442
23:35:33|0.0027442
23:35:34|0.0027444
23:35:35|0.0027446
23:35:36|0.0027446
23:35:37|0.0027448
23:35:39|0.0027448
23:35:39|0.0027448
23:35:40|0.0027444
23:35:41|0.0027444
23:35:42|0.0027447
23:35:43|0.0027447
23:35:45|0.0027447
23:35:45|0.0027447
23:35:46|0.0027447
23:35:47|0.0027447
23:35:48|0.0027447
23:35:50|0.0027447
23:35:50|0.0027447
23:35:51|0.0027448
23:35:52|0.0027455
23:35:53|0.0027455
23:35:54|0.0027455
23:35:55|0.0027459
23:35:56|0.0027459
23:35:57|0.0027459
23:35:59|0.0027459
23:35:59|0.0027459
23:36:01|0.0027459
23:36:01|0.0027459
23:36:02|0.0027459
23:36:03|0.0027459
23:36:04|0.0027459
23:36:05|0.0027459
23:36:06|0.0027459
23:36:07|0.0027459
23:36:08|0.0027459
23:36:09|0.0027455
23:36:10|0.0027455
23:36:11|0.0027455
23:36:13|0.0027455
23:36:15|0.0027455
23:36:16|0.0027452
23:36:17|0.0027452
23:36:18|0.0027442
23:36:18|0.0027441
23:36:20|0.0027442
23:36:20|0.0027442
23:36:22|0.0027442
23:36:22|0.0027442
23:36:23|0.0027442
23:36:25|0.0027442
23:36:25|0.0027442
23:36:27|0.0027442
23:36:28|0.0027442
23:36:29|0.0027447
23:36:29|0.002744
23:36:30|0.002744
23:36:31|0.002744
23:36:33|0.0027437
23:36:34|0.0027435
23:36:34|0.0027435
23:36:36|0.0027435
23:36:37|0.0027435
23:36:37|0.0027422
23:36:38|0.0027422
23:36:40|0.0027422
23:36:41|0.0027422
23:36:42|0.0027413
23:36:43|0.0027406
23:36:43|0.0027405
23:36:45|0.0027401
23:36:45|0.0027405
23:36:47|0.0027405
23:36:48|0.0027401
23:36:48|0.0027404
23:36:50|0.0027404
23:36:51|0.0027404
23:36:51|0.0027404
23:36:52|0.0027404
23:36:54|0.0027406
23:36:55|0.0027402
23:36:56|0.0027402
23:36:57|0.0027402
23:36:58|0.0027402
23:36:59|0.0027402
23:36:59|0.0027402
23:37:01|0.0027402
23:37:02|0.0027402
23:37:03|0.0027402
23:37:03|0.0027407
23:37:05|0.0027407
23:37:05|0.0027407
23:37:06|0.0027401
23:37:07|0.0027401
23:37:09|0.0027401
23:37:09|0.0027401
23:37:10|0.0027401
23:37:12|0.0027401
23:37:13|0.0027403
23:37:15|0.0027409
23:37:16|0.0027408
23:37:17|0.0027409
23:37:18|0.0027409
23:37:19|0.0027409
23:37:20|0.0027409
23:37:22|0.0027406
23:37:22|0.0027406
23:37:23|0.0027406
23:37:25|0.0027406
23:37:25|0.0027406
23:37:27|0.0027406
23:37:28|0.0027406
23:37:28|0.0027406
23:37:30|0.002741
23:37:30|0.002741
23:37:32|0.002741
23:37:33|0.002741
23:37:34|0.0027414
23:37:35|0.0027414
23:37:35|0.0027414
23:37:36|0.0027414
23:37:38|0.0027414
23:37:39|0.0027414
23:37:39|0.0027421
23:37:41|0.0027421
23:37:42|0.0027421
23:37:43|0.0027421
23:37:44|0.0027421
23:37:45|0.0027421
23:37:46|0.0027425
23:37:47|0.0027425
23:37:48|0.0027425
23:37:49|0.0027425
23:37:50|0.0027425
23:37:51|0.0027425
23:37:53|0.0027425
23:37:54|0.0027425
23:37:54|0.0027425
23:37:55|0.0027425
23:37:56|0.0027425
23:37:57|0.0027425
23:37:58|0.0027425
23:37:59|0.0027425
23:38:00|0.0027425
23:38:02|0.0027425
23:38:02|0.0027438
23:38:03|0.0027438
23:38:04|0.0027438
23:38:05|0.002744
23:38:06|0.0027447
23:38:08|0.0027444
23:38:08|0.0027444
23:38:09|0.0027444
23:38:10|0.002745
23:38:11|0.002745
23:38:12|0.002745
23:38:13|0.002745
23:38:14|0.002745
23:38:16|0.0027442
23:38:17|0.0027442
23:38:17|0.0027442
23:38:18|0.0027442
23:38:19|0.0027442
23:38:20|0.0027442
23:38:22|0.0027443
23:38:24|0.0027443
23:38:25|0.0027443
23:38:26|0.0027443
23:38:27|0.0027443
23:38:28|0.0027443
23:38:28|0.0027443
23:38:30|0.0027443
23:38:31|0.0027443
23:38:31|0.0027443
23:38:32|0.0027443
23:38:34|0.0027443
23:38:34|0.0027443
23:38:36|0.0027443
23:38:37|0.0027443
23:38:38|0.002742
23:38:39|0.002742
23:38:39|0.002742
23:38:41|0.0027408
23:38:42|0.0027408
23:38:43|0.0027408
23:38:44|0.0027408
23:38:45|0.0027408
23:38:45|0.0027406
23:38:46|0.0027412
23:38:47|0.0027412
23:38:49|0.0027412
23:38:49|0.0027405
23:38:50|0.0027403
23:38:51|0.0027403
23:38:53|0.0027403
23:38:53|0.0027401
23:38:55|0.0027401
23:38:56|0.0027401
23:38:56|0.0027401
23:38:57|0.00274
23:38:58|0.00274
23:39:00|0.0027395
23:39:01|0.0027395
23:39:02|0.0027395
23:39:03|0.0027395
23:39:04|0.0027395
23:39:05|0.0027395
23:39:06|0.0027395
23:39:07|0.0027395
23:39:08|0.0027395
23:39:09|0.0027396
23:39:10|0.0027396
23:39:11|0.0027395
23:39:12|0.0027395
23:39:13|0.0027395
23:39:14|0.0027395
23:39:15|0.0027395
23:39:16|0.0027395
23:39:18|0.0027398
23:39:19|0.0027398
23:39:20|0.0027398
23:39:20|0.0027398
23:39:21|0.0027398
23:39:22|0.0027398
23:39:23|0.0027398
23:39:24|0.0027398
23:39:25|0.0027398
23:39:26|0.0027398
23:39:28|0.0027398
23:39:28|0.002739
23:39:30|0.0027386
23:39:31|0.0027383
23:39:31|0.0027383
23:39:32|0.0027382
23:39:33|0.0027382
23:39:34|0.002738
23:39:35|0.0027383
23:39:36|0.0027383
23:39:37|0.0027383
23:39:38|0.0027383
23:39:39|0.0027379
23:39:40|0.0027379
23:39:42|0.0027379
23:39:42|0.0027379
23:39:43|0.0027379
23:39:44|0.0027379
23:39:45|0.0027379
23:39:46|0.002738
23:39:47|0.0027383
23:39:48|0.0027383
23:39:50|0.0027383
23:39:50|0.0027383
23:39:51|0.0027377
23:39:53|0.0027377
23:39:53|0.0027377
23:39:54|0.0027377
23:39:56|0.0027377
23:39:57|0.0027375
23:39:58|0.0027379
23:39:59|0.0027379
23:39:59|0.0027379
23:40:01|0.0027379
23:40:01|0.0027379
23:40:03|0.0027379
23:40:04|0.0027379
23:40:04|0.0027379
23:40:06|0.0027379
23:40:07|0.0027379
23:40:07|0.0027379
23:40:08|0.0027379
23:40:09|0.0027379
23:40:10|0.0027379
23:40:11|0.0027376
23:40:13|0.0027372
23:40:14|0.0027376
23:40:15|0.0027376
23:40:15|0.0027376
23:40:18|0.0027376
23:40:18|0.0027376
23:40:20|0.0027376
23:40:20|0.0027376
23:40:21|0.0027381
23:40:23|0.0027379
23:40:23|0.0027379
23:40:25|0.0027379
23:40:25|0.0027379
23:40:26|0.0027379
23:40:28|0.0027379
23:40:29|0.0027384
23:40:29|0.0027384
23:40:30|0.00274
23:40:31|0.00274
23:40:33|0.00274
23:40:34|0.00274
23:40:35|0.00274
23:40:35|0.00274
23:40:37|0.00274
23:40:38|0.00274
23:40:39|0.00274
23:40:40|0.00274
23:40:41|0.00274
23:40:42|0.00274
23:40:43|0.00274
23:40:43|0.0027403
23:40:44|0.0027403
23:40:45|0.0027403
23:40:46|0.0027403
23:40:47|0.0027403
23:40:50|0.0027403
23:40:50|0.0027403
23:40:51|0.0027403
23:40:52|0.0027403
23:40:53|0.0027403
23:40:54|0.0027402
23:40:55|0.0027408
23:40:56|0.0027408
23:40:58|0.0027408
23:40:58|0.0027414
23:41:00|0.0027415
23:41:00|0.0027415
23:41:01|0.0027413
23:41:02|0.0027414
23:41:04|0.0027414
23:41:04|0.0027416
23:41:05|0.0027416
23:41:06|0.0027415
23:41:07|0.0027415
23:41:09|0.0027415
23:41:10|0.0027416
23:41:10|0.0027416
23:41:12|0.0027406
23:41:12|0.0027412
23:41:13|0.0027414
23:41:14|0.0027414
23:41:15|0.002742
23:41:16|0.002742
23:41:18|0.0027425
23:41:19|0.0027425
23:41:20|0.0027425
23:41:21|0.0027426
23:41:22|0.0027422
23:41:23|0.0027422
23:41:24|0.0027422
23:41:25|0.0027425
23:41:26|0.0027425
23:41:28|0.0027425
23:41:28|0.0027425
23:41:29|0.0027425
23:41:30|0.0027425
23:41:31|0.0027425
23:41:33|0.0027429
23:41:34|0.0027429
23:41:35|0.0027429
23:41:35|0.0027429
23:41:36|0.0027426
23:41:37|0.0027426
23:41:39|0.0027426
23:41:39|0.0027426
23:41:40|0.0027426
23:41:41|0.0027427
23:41:43|0.0027427
23:41:44|0.0027426
23:41:45|0.0027426
23:41:46|0.0027426
23:41:47|0.002743
23:41:48|0.0027428
23:41:49|0.0027428
23:41:50|0.0027428
23:41:51|0.0027428
23:41:52|0.0027428
23:41:53|0.0027428
23:41:54|0.0027428
23:41:55|0.0027428
23:41:56|0.0027428
23:41:57|0.0027428
23:41:58|0.0027428
23:41:59|0.0027427
23:42:00|0.0027427
23:42:01|0.0027427
23:42:02|0.0027427
23:42:03|0.0027427
23:42:04|0.0027427
23:42:05|0.0027427
23:42:06|0.0027427
23:42:07|0.0027427
23:42:08|0.002743
23:42:09|0.002743
23:42:10|0.0027432
23:42:11|0.0027432
23:42:12|0.0027432
23:42:13|0.0027432
23:42:15|0.0027432
23:42:15|0.0027427
23:42:16|0.0027427
23:42:17|0.0027426
23:42:18|0.0027427
23:42:19|0.0027427
23:42:21|0.0027428
23:42:21|0.0027428
23:42:23|0.0027428
23:42:24|0.0027428
23:42:25|0.0027428
23:42:26|0.0027428
23:42:27|0.0027428
23:42:28|0.0027426
23:42:29|0.0027426
23:42:30|0.0027426
23:42:31|0.0027426
23:42:32|0.002743
23:42:33|0.002743
23:42:34|0.002743
23:42:35|0.002743
23:42:36|0.002743
23:42:37|0.002743
23:42:38|0.002743
23:42:39|0.0027431
23:42:40|0.0027431
23:42:41|0.0027431
23:42:42|0.0027432
23:42:43|0.0027432
23:42:44|0.0027432
23:42:45|0.0027429
23:42:46|0.0027429
23:42:48|0.0027429
23:42:48|0.0027432
23:42:49|0.0027433
23:42:51|0.0027433
23:42:52|0.0027432
23:42:52|0.0027432
23:42:53|0.0027432
23:42:54|0.0027435
23:42:55|0.0027435
23:42:56|0.0027426
23:42:57|0.0027426
23:42:58|0.0027426
23:42:59|0.0027433
23:43:00|0.0027433
23:43:01|0.0027432
23:43:02|0.002743
23:43:03|0.0027432
23:43:04|0.0027432
23:43:05|0.0027431
23:43:06|0.0027432
23:43:07|0.0027432
23:43:08|0.0027432
23:43:09|0.0027426
23:43:10|0.0027431
23:43:11|0.0027431
23:43:12|0.0027424
23:43:13|0.0027429
23:43:15|0.0027429
23:43:15|0.0027428
23:43:16|0.0027428
23:43:17|0.0027428
23:43:18|0.0027423
23:43:19|0.0027423
23:43:20|0.0027423
23:43:21|0.0027423
23:43:22|0.0027423
23:43:23|0.0027423
23:43:25|0.0027423
23:43:26|0.0027418
23:43:26|0.0027418
23:43:28|0.0027422
23:43:28|0.0027422
23:43:29|0.0027423
23:43:31|0.0027422
23:43:31|0.0027422
23:43:33|0.0027425
23:43:33|0.0027425
23:43:35|0.0027425
23:43:36|0.0027425
23:43:37|0.0027425
23:43:38|0.0027425
23:43:39|0.0027423
23:43:40|0.0027423
23:43:41|0.0027423
23:43:42|0.0027423
23:43:43|0.0027423
23:43:44|0.0027423
23:43:45|0.0027422
23:43:46|0.0027422
23:43:47|0.0027422
23:43:48|0.0027422
23:43:49|0.0027422
23:43:50|0.0027422
23:43:51|0.0027422
23:43:52|0.0027421
23:43:53|0.0027421
23:43:54|0.0027421
23:43:55|0.0027421
23:43:56|0.0027421
23:43:57|0.0027421
23:43:58|0.0027429
23:43:59|0.0027429
23:44:00|0.0027429
23:44:01|0.0027421
23:44:02|0.0027425
23:44:03|0.0027425
23:44:04|0.0027425
23:44:05|0.002742
23:44:06|0.0027401
23:44:07|0.0027401
23:44:08|0.0027401
23:44:09|0.0027401
23:44:10|0.0027401
23:44:11|0.0027401
23:44:12|0.0027401
23:44:13|0.0027401
23:44:14|0.0027401
23:44:15|0.0027401
23:44:16|0.0027401
23:44:17|0.0027415
23:44:18|0.0027415
23:44:20|0.0027415
23:44:21|0.0027415
23:44:22|0.002742
23:44:23|0.0027419
23:44:25|0.0027419
23:44:26|0.0027419
23:44:27|0.0027419
23:44:28|0.0027419
23:44:29|0.0027419
23:44:30|0.0027422
23:44:30|0.0027422
23:44:32|0.0027422
23:44:33|0.0027423
23:44:34|0.0027423
23:44:35|0.0027423
23:44:36|0.0027423
23:44:37|0.0027434
23:44:38|0.0027434
23:44:39|0.0027434
23:44:40|0.0027434
23:44:41|0.0027433
23:44:42|0.0027433
23:44:43|0.0027433
23:44:44|0.0027433
23:44:45|0.0027433
23:44:46|0.0027433
23:44:47|0.002744
23:44:48|0.002744
23:44:49|0.0027444
23:44:50|0.0027444
23:44:51|0.0027444
23:44:52|0.0027444
23:44:53|0.0027444
23:44:54|0.0027444
23:44:55|0.0027436
23:44:56|0.0027436
23:44:57|0.0027436
23:44:58|0.0027436
23:44:59|0.0027436
23:45:00|0.0027436
23:45:01|0.0027436
23:45:02|0.0027436
23:45:03|0.0027436
23:45:04|0.0027436
23:45:05|0.0027436
23:45:06|0.0027436
23:45:07|0.0027423
23:45:08|0.0027423
23:45:09|0.0027423
23:45:10|0.002743
23:45:11|0.0027436
23:45:12|0.0027436
23:45:13|0.0027436
23:45:14|0.0027436
23:45:15|0.0027436
23:45:16|0.0027436
23:45:17|0.0027436
23:45:18|0.0027436
23:45:19|0.0027436
23:45:20|0.0027436
23:45:22|0.0027436
23:45:23|0.0027436
23:45:24|0.0027436
23:45:25|0.0027436
23:45:26|0.0027431
23:45:27|0.0027431
23:45:27|0.0027431
23:45:29|0.0027431
23:45:30|0.0027431
23:45:30|0.0027435
23:45:32|0.0027435
23:45:33|0.0027435
23:45:33|0.0027435
23:45:35|0.0027435
23:45:36|0.0027435
23:45:37|0.0027423
23:45:38|0.0027424
23:45:40|0.0027424
23:45:40|0.0027424
23:45:41|0.0027424
23:45:43|0.0027433
23:45:44|0.0027433
23:45:45|0.0027433
23:45:45|0.0027444
23:45:46|0.0027444
23:45:48|0.0027439
23:45:49|0.0027437
23:45:50|0.0027437
23:45:51|0.0027437
23:45:52|0.0027437
23:45:53|0.0027437
23:45:54|0.0027437
23:45:55|0.0027437
23:45:56|0.0027437
23:45:57|0.0027439
23:45:58|0.0027439
23:45:59|0.0027439
23:46:00|0.0027439
23:46:01|0.0027443
23:46:02|0.0027443
23:46:03|0.0027443
23:46:04|0.0027443
23:46:05|0.0027443
23:46:06|0.0027436
23:46:07|0.0027436
23:46:08|0.0027436
23:46:09|0.0027437
23:46:10|0.0027437
23:46:11|0.0027437
23:46:12|0.0027437
23:46:13|0.0027437
23:46:14|0.0027437
23:46:15|0.0027437
23:46:16|0.0027437
23:46:17|0.0027441
23:46:18|0.0027441
23:46:19|0.002744
23:46:20|0.0027449
23:46:21|0.002745
23:46:22|0.0027449
23:46:23|0.0027449
23:46:24|0.0027449
23:46:25|0.0027434
23:46:26|0.0027424
23:46:27|0.0027434
23:46:28|0.0027425
23:46:29|0.0027425
23:46:30|0.0027425
23:46:31|0.0027442
23:46:32|0.0027442
23:46:33|0.0027442
23:46:34|0.0027442
23:46:35|0.0027442
23:46:36|0.0027442
23:46:37|0.0027442
23:46:38|0.0027442
23:46:39|0.0027442
23:46:40|0.0027442
23:46:42|0.0027442
23:46:42|0.0027441
23:46:43|0.0027441
23:46:44|0.0027439
23:46:46|0.0027439
23:46:47|0.0027439
23:46:47|0.0027439
23:46:48|0.0027439
23:46:49|0.0027432
23:46:51|0.0027432
23:46:52|0.0027432
23:46:52|0.0027432
23:46:54|0.0027432
23:46:54|0.0027432
23:46:56|0.0027425
23:46:56|0.0027425
23:46:58|0.0027425
23:46:58|0.0027425
23:46:59|0.0027425
23:47:00|0.0027425
23:47:01|0.0027425
23:47:02|0.0027416
23:47:03|0.0027416
23:47:05|0.0027421
23:47:05|0.0027421
23:47:06|0.0027421
23:47:08|0.0027421
23:47:08|0.0027421
23:47:09|0.0027421
23:47:11|0.0027415
23:47:12|0.0027415
23:47:12|0.0027416
23:47:14|0.0027416
23:47:14|0.0027416
23:47:15|0.0027415
23:47:16|0.0027415
23:47:17|0.0027415
23:47:19|0.0027415
23:47:19|0.0027415
23:47:20|0.0027412
23:47:21|0.0027411
23:47:22|0.0027411
23:47:23|0.0027411
23:47:24|0.0027411
23:47:25|0.0027411
23:47:26|0.0027411
23:47:27|0.0027401
23:47:28|0.0027401
23:47:30|0.00274
23:47:31|0.00274
23:47:32|0.00274
23:47:33|0.002739
23:47:34|0.0027391
23:47:35|0.0027391
23:47:36|0.0027391
23:47:37|0.0027391
23:47:39|0.0027395
23:47:40|0.0027396
23:47:41|0.0027396
23:47:41|0.0027396
23:47:42|0.0027396
23:47:43|0.0027396
23:47:45|0.0027402
23:47:46|0.0027403
23:47:46|0.0027403
23:47:48|0.0027403
23:47:49|0.0027403
23:47:50|0.0027403
23:47:50|0.0027403
23:47:52|0.0027408
23:47:52|0.0027408
23:47:53|0.0027408
23:47:54|0.0027405
23:47:55|0.0027405
23:47:56|0.0027405
23:47:58|0.0027405
23:47:59|0.0027405
23:47:59|0.0027405
23:48:00|0.0027405
23:48:01|0.0027405
23:48:02|0.0027403
23:48:04|0.0027403
23:48:04|0.0027403
23:48:05|0.0027403
23:48:06|0.0027403
23:48:08|0.0027397
23:48:08|0.0027397
23:48:10|0.0027397
23:48:10|0.0027397
23:48:12|0.0027401
23:48:12|0.0027401
23:48:14|0.0027404
23:48:15|0.0027404
23:48:16|0.0027402
23:48:17|0.0027402
23:48:18|0.0027402
23:48:18|0.0027403
23:48:19|0.0027403
23:48:21|0.0027403
23:48:22|0.0027403
23:48:23|0.0027403
23:48:24|0.0027403
23:48:26|0.0027403
23:48:26|0.0027403
23:48:28|0.0027408
23:48:29|0.0027408
23:48:30|0.0027408
23:48:31|0.0027408
23:48:32|0.0027408
23:48:33|0.0027408
23:48:34|0.0027408
23:48:35|0.0027408
23:48:36|0.0027408
23:48:37|0.0027408
23:48:38|0.0027408
23:48:39|0.0027408
23:48:40|0.0027408
23:48:41|0.0027408
23:48:42|0.0027408
23:48:43|0.0027398
23:48:44|0.0027398
23:48:45|0.0027398
23:48:46|0.0027398
23:48:47|0.0027398
23:48:48|0.0027398
23:48:49|0.0027398
23:48:50|0.0027398
23:48:51|0.0027403
23:48:52|0.00274
23:48:54|0.00274
23:48:54|0.0027403
23:48:55|0.0027403
23:48:56|0.0027403
23:48:57|0.0027403
23:48:58|0.00274
23:49:00|0.0027405
23:49:00|0.0027405
23:49:02|0.0027405
23:49:03|0.0027405
23:49:03|0.0027405
23:49:04|0.0027405
23:49:06|0.0027403
23:49:07|0.0027403
23:49:07|0.0027404
23:49:09|0.0027404
23:49:10|0.0027404
23:49:10|0.0027404
23:49:12|0.0027405
23:49:12|0.0027408
23:49:13|0.0027408
23:49:14|0.0027409
23:49:16|0.0027409
23:49:17|0.0027409
23:49:18|0.0027408
23:49:19|0.0027408
23:49:20|0.0027408
23:49:21|0.0027406
23:49:22|0.0027406
23:49:23|0.0027406
23:49:24|0.0027406
23:49:25|0.0027406
23:49:26|0.0027406
23:49:27|0.0027406
23:49:28|0.0027406
23:49:29|0.0027406
23:49:30|0.0027406
23:49:31|0.0027405
23:49:32|0.0027397
23:49:33|0.0027397
23:49:34|0.0027397
23:49:35|0.0027397
23:49:36|0.0027397
23:49:37|0.0027397
23:49:39|0.0027397
23:49:39|0.0027397
23:49:40|0.0027397
23:49:41|0.0027396
23:49:42|0.0027397
23:49:44|0.0027397
23:49:44|0.0027396
23:49:45|0.0027396
23:49:47|0.0027396
23:49:47|0.0027396
23:49:48|0.0027396
23:49:49|0.0027396
23:49:50|0.0027396
23:49:52|0.0027396
23:49:52|0.0027391
23:49:53|0.0027391
23:49:54|0.0027391
23:49:55|0.0027391
23:49:56|0.0027392
23:49:58|0.0027392
23:49:58|0.0027392
23:49:59|0.0027392
23:50:00|0.0027392
23:50:01|0.0027392
23:50:02|0.0027394
23:50:04|0.0027394
23:50:04|0.0027394
23:50:06|0.0027393
23:50:07|0.0027393
23:50:08|0.0027398
23:50:09|0.0027398
23:50:10|0.0027398
23:50:11|0.0027401
23:50:12|0.0027401
23:50:13|0.0027401
23:50:14|0.0027401
23:50:15|0.0027403
23:50:16|0.0027403
23:50:17|0.0027403
23:50:18|0.0027405
23:50:19|0.0027405
23:50:20|0.002741
23:50:21|0.002741
23:50:22|0.0027407
23:50:23|0.0027398
23:50:24|0.0027398
23:50:25|0.0027398
23:50:26|0.0027398
23:50:28|0.0027398
23:50:28|0.0027402
23:50:29|0.0027402
23:50:31|0.0027402
23:50:31|0.002741
23:50:32|0.0027415
23:50:33|0.0027415
23:50:35|0.0027415
23:50:36|0.0027415
23:50:36|0.0027414
23:50:38|0.0027414
23:50:39|0.002741
23:50:39|0.002741
23:50:40|0.0027419
23:50:41|0.002742
23:50:43|0.0027423
23:50:43|0.0027423
23:50:44|0.0027423
23:50:46|0.0027423
23:50:47|0.0027416
23:50:48|0.0027416
23:50:48|0.0027416
23:50:49|0.0027416
23:50:51|0.0027416
23:50:51|0.0027416
23:50:53|0.0027416
23:50:54|0.0027424
23:50:55|0.0027424
23:50:56|0.0027424
23:50:57|0.0027424
23:50:58|0.0027424
23:50:59|0.0027424
23:51:00|0.0027424
23:51:01|0.0027424
23:51:01|0.0027424
23:51:02|0.0027421
23:51:03|0.002742
23:51:05|0.0027421
23:51:06|0.0027421
23:51:07|0.0027422
23:51:07|0.0027422
23:51:09|0.0027422
23:51:10|0.0027422
23:51:11|0.0027421
23:51:12|0.0027422
23:51:13|0.0027424
23:51:14|0.0027422
23:51:15|0.0027421
23:51:16|0.0027423
23:51:17|0.0027423
23:51:18|0.0027423
23:51:19|0.0027423
23:51:20|0.0027423
23:51:21|0.0027423
23:51:22|0.0027423
23:51:23|0.0027423
23:51:24|0.0027418
23:51:25|0.0027415
23:51:26|0.0027415
23:51:27|0.0027423
23:51:29|0.0027423
23:51:30|0.0027423
23:51:31|0.0027423
23:51:32|0.0027419
23:51:34|0.002741
23:51:35|0.0027407
23:51:36|0.0027407
23:51:37|0.0027407
23:51:38|0.0027407
23:51:39|0.0027406
23:51:40|0.0027406
23:51:41|0.0027406
23:51:42|0.0027406
23:51:42|0.0027406
23:51:43|0.0027406
23:51:45|0.0027406
23:51:47|0.0027405
23:51:47|0.0027406
23:51:49|0.0027411
23:51:50|0.0027406
23:51:50|0.0027406
23:51:51|0.0027406
23:51:53|0.0027407
23:51:53|0.0027407
23:51:54|0.0027407
23:51:55|0.0027407
23:51:56|0.0027412
23:51:58|0.0027412
23:51:59|0.0027412
23:52:00|0.0027412
23:52:02|0.0027408
23:52:02|0.0027409
23:52:04|0.0027409
23:52:05|0.0027401
23:52:05|0.0027401
23:52:06|0.00274
23:52:07|0.00274
23:52:09|0.00274
23:52:09|0.00274
23:52:10|0.0027399
23:52:12|0.0027399
23:52:12|0.0027403
23:52:13|0.0027406
23:52:14|0.0027401
23:52:16|0.0027401
23:52:16|0.0027401
23:52:17|0.0027406
23:52:19|0.0027406
23:52:20|0.0027413
23:52:20|0.0027413
23:52:21|0.0027413
23:52:23|0.0027413
23:52:24|0.0027409
23:52:25|0.0027409
23:52:26|0.0027409
23:52:26|0.0027413
23:52:28|0.0027413
23:52:29|0.0027413
23:52:30|0.0027413
23:52:31|0.0027413
23:52:33|0.0027418
23:52:34|0.002742
23:52:35|0.002742
23:52:35|0.002742
23:52:36|0.002742
23:52:38|0.002742
23:52:38|0.002742
23:52:39|0.002742
23:52:41|0.0027431
23:52:42|0.0027431
23:52:43|0.0027431
23:52:44|0.0027419
23:52:45|0.0027418
23:52:46|0.0027418
23:52:47|0.0027408
23:52:48|0.0027408
23:52:49|0.0027408
23:52:50|0.002741
23:52:51|0.0027411
23:52:52|0.0027412
23:52:53|0.0027416
23:52:54|0.0027416
23:52:55|0.0027416
23:52:56|0.0027416
23:52:57|0.0027416
23:52:58|0.0027416
23:52:59|0.0027416
23:53:00|0.0027416
23:53:01|0.0027416
23:53:02|0.0027416
23:53:03|0.0027416
23:53:04|0.0027416
23:53:05|0.0027416
23:53:06|0.0027416
23:53:07|0.0027415
23:53:08|0.002741
23:53:09|0.002741
23:53:10|0.002741
23:53:11|0.002741
23:53:12|0.002741
23:53:13|0.002741
23:53:14|0.002741
23:53:15|0.002741
23:53:16|0.002741
23:53:17|0.002741
23:53:18|0.002741
23:53:19|0.0027423
23:53:20|0.0027423
23:53:21|0.0027414
23:53:22|0.0027414
23:53:23|0.0027411
23:53:24|0.0027411
23:53:25|0.0027411
23:53:26|0.0027407
23:53:27|0.0027407
23:53:28|0.0027407
23:53:29|0.0027407
23:53:30|0.0027407
23:53:31|0.0027407
23:53:32|0.0027407
23:53:33|0.0027407
23:53:34|0.0027407
23:53:36|0.0027407
23:53:37|0.0027404
23:53:38|0.0027404
23:53:38|0.00274
23:53:39|0.0027399
23:53:40|0.0027399
23:53:42|0.0027399
23:53:42|0.0027399
23:53:43|0.0027399
23:53:44|0.0027399
23:53:45|0.0027399
23:53:46|0.0027397
23:53:47|0.0027399
23:53:49|0.0027398
23:53:49|0.0027398
23:53:50|0.0027399
23:53:51|0.0027399
23:53:52|0.0027403
23:53:53|0.0027403
23:53:54|0.0027403
23:53:55|0.0027403
23:53:57|0.0027403
23:53:58|0.00274
23:53:59|0.00274
23:54:00|0.00274
23:54:01|0.00274
23:54:02|0.0027402
23:54:03|0.0027402
23:54:04|0.0027401
23:54:05|0.0027398
23:54:06|0.0027398
23:54:07|0.0027398
23:54:08|0.0027402
23:54:09|0.0027402
23:54:10|0.0027402
23:54:11|0.0027402
23:54:12|0.00274
23:54:13|0.00274
23:54:14|0.00274
23:54:15|0.00274
23:54:16|0.0027395
23:54:17|0.0027395
23:54:18|0.0027395
23:54:19|0.0027394
23:54:20|0.0027394
23:54:21|0.00274
23:54:22|0.00274
23:54:23|0.00274
23:54:24|0.00274
23:54:25|0.00274
23:54:26|0.0027398
23:54:27|0.0027398
23:54:28|0.0027398
23:54:29|0.0027398
23:54:31|0.0027398
23:54:31|0.0027398
23:54:33|0.0027396
23:54:35|0.0027397
23:54:36|0.0027397
23:54:37|0.0027397
23:54:38|0.0027397
23:54:38|0.0027397
23:54:39|0.0027397
23:54:41|0.0027397
23:54:41|0.0027393
23:54:42|0.0027393
23:54:43|0.0027393
23:54:45|0.0027393
23:54:46|0.0027393
23:54:47|0.0027393
23:54:47|0.0027393
23:54:48|0.0027393
23:54:50|0.0027393
23:54:51|0.0027393
23:54:52|0.0027393
23:54:53|0.0027396
23:54:54|0.0027396
23:54:55|0.0027396
23:54:56|0.0027394
23:54:57|0.0027394
23:54:58|0.0027394
23:54:59|0.0027394
23:55:00|0.0027394
23:55:01|0.0027394
23:55:02|0.0027394
23:55:03|0.0027394
23:55:04|0.0027394
23:55:05|0.0027391
23:55:06|0.0027385
23:55:07|0.0027385
23:55:08|0.002738
23:55:09|0.0027375
23:55:10|0.0027372
23:55:11|0.0027372
23:55:12|0.0027374
23:55:13|0.0027377
23:55:14|0.0027377
23:55:15|0.0027377
23:55:16|0.0027377
23:55:17|0.0027376
23:55:18|0.0027376
23:55:19|0.0027376
23:55:20|0.0027376
23:55:21|0.0027376
23:55:22|0.0027376
23:55:23|0.0027376
23:55:24|0.0027376
23:55:25|0.0027376
23:55:26|0.0027376
23:55:27|0.0027376
23:55:28|0.0027376
23:55:29|0.0027376
23:55:30|0.0027376
23:55:31|0.0027376
23:55:32|0.0027372
23:55:33|0.0027371
23:55:34|0.0027366
23:55:35|0.0027366
23:55:36|0.0027365
23:55:38|0.0027366
23:55:39|0.0027374
23:55:40|0.0027374
23:55:41|0.0027374
23:55:41|0.0027378
23:55:43|0.0027378
23:55:44|0.0027378
23:55:44|0.0027378
23:55:46|0.0027372
23:55:47|0.0027381
23:55:48|0.0027376
23:55:48|0.0027376
23:55:50|0.0027376
23:55:50|0.0027376
23:55:52|0.0027373
23:55:53|0.0027373
23:55:54|0.0027373
23:55:55|0.0027373
23:55:56|0.0027373
23:55:57|0.0027373
23:55:58|0.0027373
23:56:00|0.0027373
23:56:00|0.0027373
23:56:01|0.0027373
23:56:03|0.0027372
23:56:03|0.0027372
23:56:05|0.0027372
23:56:06|0.0027372
23:56:06|0.002737
23:56:07|0.0027372
23:56:09|0.0027375
23:56:09|0.0027375
23:56:10|0.0027375
23:56:11|0.0027375
23:56:12|0.0027376
23:56:14|0.0027376
23:56:14|0.0027376
23:56:15|0.0027376
23:56:16|0.0027376
23:56:17|0.0027375
23:56:18|0.0027375
23:56:19|0.0027375
23:56:20|0.0027376
23:56:21|0.0027376
23:56:23|0.0027376
23:56:23|0.0027376
23:56:24|0.0027376
23:56:26|0.0027376
23:56:27|0.0027376
23:56:28|0.0027371
23:56:29|0.0027365
23:56:30|0.0027365
23:56:31|0.0027366
23:56:32|0.0027366
23:56:34|0.0027366
23:56:35|0.0027366
23:56:35|0.0027366
23:56:37|0.0027366
23:56:38|0.0027365
23:56:39|0.0027365
23:56:40|0.0027366
23:56:41|0.0027366
23:56:42|0.0027366
23:56:43|0.0027365
23:56:44|0.002736
23:56:45|0.0027361
23:56:46|0.0027361
23:56:47|0.0027361
23:56:48|0.0027361
23:56:49|0.0027361
23:56:50|0.0027363
23:56:51|0.0027363
23:56:52|0.0027363
23:56:53|0.0027363
23:56:54|0.0027361
23:56:55|0.0027361
23:56:56|0.002736
23:56:57|0.002736
23:56:58|0.002736
23:56:59|0.002736
23:57:00|0.002736
23:57:01|0.002736
23:57:02|0.002736
23:57:03|0.0027358
23:57:04|0.0027358
23:57:05|0.0027358
23:57:06|0.0027359
23:57:07|0.0027359
23:57:08|0.0027359
23:57:09|0.0027359
23:57:10|0.0027359
23:57:11|0.0027359
23:57:12|0.0027358
23:57:13|0.0027358
23:57:14|0.002736
23:57:15|0.002736
23:57:16|0.002736
23:57:17|0.002736
23:57:18|0.002736
23:57:19|0.0027357
23:57:20|0.0027356
23:57:21|0.0027356
23:57:22|0.0027356
23:57:23|0.0027356
23:57:24|0.0027356
23:57:25|0.0027356
23:57:26|0.0027356
23:57:27|0.0027356
23:57:28|0.0027356
23:57:29|0.0027356
23:57:30|0.0027356
23:57:31|0.0027362
23:57:32|0.0027362
23:57:33|0.0027362
23:57:34|0.0027362
23:57:36|0.0027362
23:57:37|0.0027362
23:57:37|0.0027362
23:57:38|0.0027362
23:57:39|0.0027362
23:57:40|0.0027359
23:57:41|0.0027359
23:57:42|0.0027359
23:57:44|0.0027361
23:57:44|0.0027361
23:57:45|0.0027361
23:57:47|0.0027361
23:57:47|0.0027361
23:57:48|0.0027361
23:57:50|0.0027357
23:57:50|0.0027357
23:57:52|0.0027357
23:57:53|0.0027352
23:57:54|0.0027356
23:57:55|0.0027356
23:57:55|0.0027356
23:57:56|0.0027356
23:57:58|0.0027356
23:57:59|0.0027356
23:58:00|0.0027356
23:58:01|0.0027356
23:58:02|0.0027352
23:58:03|0.0027351
23:58:03|0.002735
23:58:04|0.002735
23:58:06|0.0027351
23:58:06|0.0027351
23:58:08|0.0027351
23:58:08|0.0027351
23:58:10|0.0027356
23:58:10|0.0027364
23:58:11|0.0027364
23:58:13|0.0027364
23:58:14|0.0027364
23:58:14|0.0027364
23:58:15|0.0027364
23:58:16|0.0027364
23:58:18|0.0027364
23:58:18|0.0027364
23:58:20|0.0027358
23:58:21|0.0027358
23:58:22|0.0027358
23:58:23|0.0027358
23:58:24|0.0027358
23:58:25|0.0027358
23:58:26|0.0027358
23:58:27|0.0027358
23:58:28|0.0027358
23:58:29|0.0027358
23:58:30|0.0027358
23:58:31|0.0027369
23:58:32|0.0027369
23:58:33|0.0027369
23:58:34|0.0027369
23:58:36|0.0027369
23:58:37|0.0027372
23:58:38|0.0027372
23:58:40|0.0027372
23:58:40|0.0027372
23:58:42|0.0027371
23:58:43|0.0027371
23:58:44|0.0027371
23:58:44|0.0027371
23:58:45|0.0027371
23:58:46|0.0027371
23:58:48|0.0027371
23:58:48|0.0027371
23:58:50|0.0027371
23:58:50|0.0027382
23:58:51|0.0027382
23:58:52|0.0027382
23:58:53|0.0027382
23:58:54|0.0027382
23:58:55|0.0027384
23:58:57|0.0027384
23:58:57|0.002739
23:58:58|0.002739
23:58:59|0.002739
23:59:00|0.002739
23:59:01|0.0027387
23:59:02|0.0027387
23:59:04|0.0027387
23:59:04|0.0027387
23:59:05|0.0027387
23:59:07|0.0027387
23:59:07|0.0027387
23:59:08|0.0027387
23:59:09|0.0027387
23:59:11|0.0027387
23:59:12|0.0027387
23:59:12|0.002739
23:59:13|0.002739
23:59:14|0.002739
23:59:16|0.002739
23:59:16|0.002739
23:59:17|0.002739
23:59:18|0.002739
23:59:19|0.002739
23:59:20|0.002739
23:59:21|0.002739
23:59:23|0.002739
23:59:23|0.002739
23:59:24|0.002739
23:59:26|0.002739
23:59:26|0.002739
23:59:28|0.002739
23:59:28|0.002739
23:59:29|0.002739
23:59:30|0.0027393
23:59:31|0.0027393
23:59:32|0.00274
23:59:33|0.00274
23:59:34|0.00274
23:59:36|0.0027405
23:59:38|0.0027405
23:59:39|0.0027405
23:59:39|0.0027405
23:59:41|0.0027405
23:59:42|0.0027405
23:59:43|0.0027404
23:59:44|0.0027404
23:59:45|0.0027404
23:59:46|0.0027404
23:59:47|0.0027404
23:59:48|0.0027404
23:59:49|0.0027404
23:59:50|0.0027404
23:59:51|0.0027405
23:59:52|0.0027405
23:59:54|0.0027405
23:59:54|0.0027405
23:59:56|0.0027405
23:59:56|0.0027405
23:59:58|0.0027402
23:59:59|0.0027399