00:00:01|0.0027419
00:00:01|0.0027419
00:00:03|0.002742
00:00:03|0.002742
00:00:04|0.0027427
00:00:05|0.0027432
00:00:07|0.002745
00:00:07|0.002745
00:00:08|0.0027454
00:00:09|0.0027431
00:00:10|0.0027431
00:00:11|0.0027447
00:00:12|0.0027431
00:00:13|0.0027424
00:00:14|0.0027424
00:00:15|0.0027424
00:00:17|0.0027431
00:00:17|0.0027439
00:00:19|0.0027437
00:00:20|0.0027437
00:00:21|0.0027447
00:00:22|0.0027436
00:00:23|0.002745
00:00:24|0.0027432
00:00:25|0.0027427
00:00:26|0.0027444
00:00:27|0.002742
00:00:28|0.002743
00:00:29|0.0027434
00:00:30|0.0027434
00:00:31|0.0027434
00:00:32|0.0027432
00:00:33|0.0027432
00:00:34|0.0027432
00:00:35|0.0027427
00:00:36|0.0027427
00:00:37|0.002741
00:00:38|0.002741
00:00:39|0.0027454
00:00:40|0.0027452
00:00:41|0.002746
00:00:42|0.0027475
00:00:43|0.0027479
00:00:44|0.002748
00:00:45|0.0027479
00:00:46|0.002748
00:00:47|0.0027483
00:00:49|0.0027485
00:00:49|0.0027495
00:00:50|0.0027493
00:00:51|0.0027501
00:00:52|0.0027498
00:00:53|0.0027498
00:00:54|0.0027507
00:00:55|0.0027503
00:00:56|0.0027515
00:00:57|0.002752
00:00:58|0.002752
00:00:59|0.0027521
00:01:00|0.0027529
00:01:01|0.0027528
00:01:02|0.0027529
00:01:03|0.0027522
00:01:04|0.0027526
00:01:05|0.002753
00:01:07|0.0027512
00:01:07|0.0027543
00:01:08|0.0027551
00:01:09|0.002756
00:01:10|0.0027567
00:01:11|0.0027577
00:01:12|0.0027568
00:01:14|0.0027573
00:01:15|0.0027573
00:01:17|0.0027566
00:01:17|0.0027569
00:01:19|0.0027571
00:01:20|0.0027561
00:01:21|0.0027561
00:01:21|0.0027562
00:01:23|0.0027562
00:01:24|0.0027562
00:01:25|0.0027566
00:01:25|0.0027557
00:01:26|0.0027561
00:01:29|0.0027567
00:01:29|0.0027567
00:01:31|0.0027577
00:01:31|0.0027573
00:01:33|0.0027572
00:01:33|0.0027572
00:01:34|0.0027572
00:01:35|0.0027561
00:01:36|0.0027561
00:01:38|0.0027561
00:01:38|0.002756
00:01:39|0.0027573
00:01:40|0.002758
00:01:41|0.002758
00:01:43|0.002758
00:01:43|0.002758
00:01:45|0.002759
00:01:45|0.00276
00:01:46|0.002761
00:01:47|0.0027618
00:01:48|0.0027623
00:01:50|0.0027616
00:01:51|0.0027612
00:01:51|0.0027611
00:01:52|0.0027614
00:01:53|0.0027614
00:01:54|0.0027614
00:01:55|0.0027628
00:01:56|0.0027628
00:01:57|0.0027628
00:01:59|0.0027628
00:02:00|0.0027604
00:02:00|0.0027604
00:02:02|0.0027616
00:02:02|0.0027616
00:02:03|0.0027613
00:02:04|0.0027613
00:02:06|0.0027613
00:02:06|0.0027613
00:02:07|0.0027583
00:02:09|0.0027583
00:02:10|0.0027598
00:02:11|0.0027598
00:02:12|0.0027598
00:02:13|0.0027598
00:02:14|0.0027621
00:02:15|0.0027611
00:02:17|0.0027611
00:02:18|0.0027607
00:02:20|0.0027608
00:02:21|0.00276
00:02:22|0.00276
00:02:23|0.0027609
00:02:24|0.002766
00:02:25|0.0027664
00:02:26|0.0027668
00:02:27|0.002767
00:02:28|0.0027674
00:02:29|0.0027667
00:02:30|0.002768
00:02:31|0.0027665
00:02:32|0.0027665
00:02:33|0.0027665
00:02:34|0.0027673
00:02:35|0.0027677
00:02:36|0.0027684
00:02:37|0.0027673
00:02:38|0.0027673
00:02:39|0.0027674
00:02:40|0.0027674
00:02:41|0.002767
00:02:43|0.002767
00:02:43|0.002767
00:02:45|0.002767
00:02:46|0.0027661
00:02:47|0.0027641
00:02:48|0.002764
00:02:48|0.002763
00:02:50|0.0027625
00:02:51|0.0027625
00:02:51|0.0027623
00:02:52|0.0027623
00:02:53|0.0027629
00:02:54|0.0027624
00:02:55|0.002762
00:02:57|0.0027615
00:02:58|0.0027613
00:02:59|0.0027622
00:03:00|0.0027613
00:03:02|0.0027612
00:03:02|0.0027617
00:03:03|0.0027617
00:03:04|0.0027617
00:03:05|0.0027613
00:03:07|0.0027605
00:03:07|0.0027611
00:03:09|0.0027609
00:03:10|0.0027609
00:03:11|0.0027602
00:03:12|0.0027608
00:03:13|0.0027607
00:03:14|0.0027607
00:03:16|0.00276
00:03:17|0.00276
00:03:19|0.0027594
00:03:20|0.0027599
00:03:20|0.0027599
00:03:21|0.0027601
00:03:23|0.0027608
00:03:24|0.0027592
00:03:24|0.0027592
00:03:26|0.0027592
00:03:27|0.0027592
00:03:28|0.0027591
00:03:29|0.0027592
00:03:30|0.0027585
00:03:31|0.0027578
00:03:31|0.002757
00:03:32|0.0027561
00:03:34|0.0027545
00:03:34|0.002755
00:03:35|0.0027542
00:03:36|0.0027532
00:03:37|0.0027532
00:03:38|0.0027525
00:03:39|0.0027524
00:03:40|0.0027519
00:03:42|0.0027515
00:03:42|0.0027505
00:03:43|0.0027498
00:03:45|0.0027507
00:03:45|0.0027507
00:03:47|0.0027497
00:03:48|0.0027497
00:03:48|0.0027497
00:03:50|0.0027496
00:03:51|0.0027495
00:03:51|0.0027514
00:03:52|0.0027514
00:03:53|0.002751
00:03:54|0.0027505
00:03:56|0.0027505
00:03:56|0.0027505
00:03:57|0.0027505
00:03:58|0.002751
00:03:59|0.002751
00:04:00|0.002751
00:04:02|0.0027515
00:04:02|0.0027511
00:04:04|0.0027519
00:04:05|0.0027519
00:04:06|0.0027504
00:04:06|0.0027504
00:04:08|0.0027519
00:04:09|0.0027526
00:04:09|0.0027526
00:04:10|0.0027523
00:04:12|0.0027513
00:04:13|0.0027513
00:04:14|0.0027501
00:04:15|0.0027501
00:04:17|0.0027508
00:04:17|0.0027503
00:04:18|0.0027509
00:04:20|0.0027505
00:04:21|0.0027505
00:04:22|0.0027508
00:04:23|0.0027506
00:04:24|0.0027489
00:04:24|0.0027485
00:04:26|0.0027482
00:04:27|0.0027488
00:04:28|0.0027486
00:04:29|0.0027486
00:04:31|0.0027486
00:04:31|0.0027476
00:04:33|0.0027478
00:04:33|0.0027476
00:04:34|0.0027476
00:04:35|0.0027472
00:04:36|0.0027415
00:04:38|0.0027459
00:04:39|0.0027449
00:04:40|0.0027423
00:04:40|0.0027439
00:04:41|0.002744
00:04:42|0.0027433
00:04:44|0.0027425
00:04:44|0.0027426
00:04:45|0.0027414
00:04:46|0.0027414
00:04:47|0.0027422
00:04:49|0.002742
00:04:50|0.0027417
00:04:50|0.0027421
00:04:52|0.0027421
00:04:53|0.0027428
00:04:53|0.0027428
00:04:54|0.0027433
00:04:55|0.0027438
00:04:57|0.0027449
00:04:58|0.0027455
00:04:59|0.0027455
00:05:00|0.0027455
00:05:01|0.0027452
00:05:02|0.0027452
00:05:03|0.0027452
00:05:05|0.0027452
00:05:05|0.002746
00:05:06|0.002746
00:05:08|0.0027465
00:05:09|0.0027465
00:05:10|0.0027465
00:05:11|0.002748
00:05:12|0.0027475
00:05:13|0.0027484
00:05:14|0.0027484
00:05:15|0.0027484
00:05:16|0.0027484
00:05:17|0.0027484
00:05:19|0.0027484
00:05:20|0.0027484
00:05:20|0.0027484
00:05:22|0.0027484
00:05:23|0.0027505
00:05:23|0.0027525
00:05:25|0.002752
00:05:26|0.0027518
00:05:26|0.0027518
00:05:28|0.0027518
00:05:29|0.002753
00:05:30|0.0027536
00:05:31|0.002753
00:05:32|0.002753
00:05:33|0.002753
00:05:34|0.002753
00:05:35|0.002753
00:05:36|0.002753
00:05:37|0.002753
00:05:38|0.002753
00:05:39|0.002753
00:05:40|0.002753
00:05:41|0.0027521
00:05:42|0.0027521
00:05:43|0.0027515
00:05:44|0.0027515
00:05:45|0.0027527
00:05:46|0.0027527
00:05:47|0.002752
00:05:48|0.002752
00:05:49|0.0027521
00:05:50|0.0027521
00:05:51|0.0027527
00:05:52|0.0027527
00:05:53|0.0027542
00:05:54|0.0027537
00:05:55|0.0027551
00:05:56|0.002755
00:05:57|0.0027547
00:05:58|0.0027547
00:05:59|0.0027541
00:06:00|0.0027541
00:06:01|0.0027549
00:06:02|0.0027549
00:06:03|0.0027554
00:06:04|0.002755
00:06:05|0.0027557
00:06:06|0.0027557
00:06:07|0.002756
00:06:08|0.0027558
00:06:09|0.0027558
00:06:10|0.0027556
00:06:11|0.0027556
00:06:12|0.0027556
00:06:13|0.002754
00:06:15|0.002754
00:06:15|0.0027563
00:06:16|0.0027522
00:06:17|0.002752
00:06:18|0.0027515
00:06:19|0.0027518
00:06:21|0.0027518
00:06:21|0.0027545
00:06:23|0.0027555
00:06:24|0.0027565
00:06:25|0.0027564
00:06:25|0.0027569
00:06:26|0.0027582
00:06:28|0.0027584
00:06:29|0.0027598
00:06:30|0.0027589
00:06:30|0.0027584
00:06:31|0.0027582
00:06:32|0.0027586
00:06:33|0.0027586
00:06:34|0.0027586
00:06:35|0.00276
00:06:36|0.0027606
00:06:37|0.00276
00:06:39|0.00276
00:06:40|0.0027594
00:06:40|0.0027596
00:06:42|0.0027596
00:06:42|0.0027596
00:06:44|0.0027596
00:06:44|0.0027584
00:06:45|0.0027584
00:06:46|0.0027584
00:06:47|0.0027596
00:06:49|0.0027596
00:06:49|0.0027596
00:06:50|0.0027603
00:06:52|0.0027603
00:06:53|0.0027614
00:06:53|0.0027606
00:06:55|0.0027606
00:06:55|0.0027606
00:06:56|0.0027617
00:06:57|0.0027625
00:06:59|0.002763
00:06:59|0.0027631
00:07:00|0.0027625
00:07:01|0.0027625
00:07:03|0.0027624
00:07:04|0.0027635
00:07:04|0.002764
00:07:05|0.0027655
00:07:07|0.0027652
00:07:07|0.002766
00:07:09|0.0027656
00:07:09|0.0027657
00:07:11|0.0027653
00:07:12|0.0027653
00:07:12|0.0027641
00:07:13|0.0027641
00:07:14|0.0027647
00:07:15|0.0027647
00:07:17|0.0027647
00:07:18|0.0027647
00:07:19|0.0027647
00:07:21|0.0027646
00:07:22|0.0027621
00:07:23|0.0027615
00:07:24|0.0027615
00:07:25|0.002761
00:07:26|0.0027606
00:07:27|0.0027605
00:07:28|0.0027605
00:07:29|0.0027598
00:07:30|0.0027595
00:07:31|0.0027586
00:07:32|0.0027593
00:07:33|0.0027596
00:07:35|0.0027588
00:07:36|0.0027588
00:07:37|0.0027585
00:07:37|0.0027575
00:07:38|0.0027575
00:07:40|0.0027589
00:07:41|0.0027603
00:07:42|0.0027607
00:07:43|0.0027607
00:07:44|0.0027607
00:07:44|0.0027619
00:07:46|0.0027605
00:07:47|0.0027592
00:07:48|0.0027606
00:07:49|0.0027606
00:07:50|0.0027606
00:07:51|0.0027618
00:07:52|0.0027618
00:07:53|0.0027618
00:07:54|0.0027618
00:07:55|0.0027618
00:07:56|0.002763
00:07:57|0.0027635
00:07:58|0.0027635
00:07:59|0.0027635
00:08:00|0.0027637
00:08:01|0.002764
00:08:02|0.002765
00:08:03|0.002766
00:08:04|0.0027651
00:08:05|0.0027651
00:08:06|0.002765
00:08:07|0.002765
00:08:08|0.0027653
00:08:09|0.0027653
00:08:10|0.0027653
00:08:11|0.0027653
00:08:12|0.0027648
00:08:13|0.002766
00:08:14|0.002766
00:08:15|0.002766
00:08:16|0.002766
00:08:17|0.0027652
00:08:18|0.0027652
00:08:19|0.002766
00:08:20|0.002766
00:08:22|0.0027657
00:08:22|0.0027663
00:08:24|0.0027657
00:08:24|0.0027657
00:08:25|0.0027657
00:08:27|0.0027659
00:08:27|0.0027659
00:08:29|0.0027659
00:08:30|0.0027662
00:08:31|0.0027662
00:08:32|0.0027638
00:08:33|0.0027638
00:08:34|0.0027648
00:08:35|0.0027648
00:08:36|0.0027648
00:08:37|0.0027648
00:08:38|0.0027648
00:08:40|0.0027635
00:08:40|0.0027635
00:08:42|0.0027635
00:08:42|0.0027637
00:08:44|0.0027637
00:08:44|0.0027632
00:08:45|0.0027624
00:08:46|0.0027624
00:08:47|0.0027616
00:08:48|0.002761
00:08:50|0.0027605
00:08:51|0.00276
00:08:51|0.0027595
00:08:52|0.0027595
00:08:53|0.0027595
00:08:55|0.0027595
00:08:55|0.0027595
00:08:57|0.0027595
00:08:57|0.0027633
00:08:58|0.002764
00:08:59|0.0027645
00:09:01|0.0027645
00:09:02|0.0027645
00:09:02|0.0027655
00:09:03|0.0027659
00:09:05|0.0027655
00:09:06|0.0027649
00:09:07|0.0027649
00:09:08|0.0027641
00:09:09|0.0027647
00:09:10|0.0027744
00:09:11|0.0027732
00:09:12|0.0027723
00:09:13|0.0027712
00:09:14|0.0027712
00:09:15|0.0027725
00:09:16|0.0027729
00:09:17|0.0027735
00:09:18|0.002773
00:09:19|0.0027748
00:09:20|0.0027747
00:09:21|0.0027762
00:09:23|0.0027744
00:09:24|0.0027741
00:09:24|0.0027751
00:09:25|0.0027751
00:09:27|0.0027751
00:09:27|0.0027733
00:09:29|0.0027733
00:09:30|0.0027736
00:09:31|0.0027737
00:09:32|0.0027737
00:09:33|0.0027741
00:09:34|0.0027736
00:09:35|0.0027736
00:09:36|0.0027747
00:09:37|0.0027748
00:09:38|0.0027743
00:09:39|0.0027762
00:09:40|0.0027762
00:09:41|0.0027754
00:09:42|0.0027758
00:09:43|0.0027757
00:09:44|0.0027757
00:09:45|0.0027755
00:09:46|0.0027755
00:09:47|0.0027756
00:09:48|0.0027756
00:09:49|0.002776
00:09:50|0.002776
00:09:51|0.002776
00:09:52|0.002776
00:09:53|0.0027738
00:09:54|0.0027738
00:09:55|0.0027747
00:09:56|0.0027751
00:09:57|0.0027737
00:09:58|0.0027737
00:10:00|0.002773
00:10:00|0.0027726
00:10:01|0.0027717
00:10:03|0.002771
00:10:05|0.002771
00:10:06|0.0027736
00:10:07|0.0027728
00:10:08|0.002771
00:10:09|0.002771
00:10:10|0.002773
00:10:11|0.0027733
00:10:13|0.0027733
00:10:14|0.0027729
00:10:15|0.0027738
00:10:16|0.0027743
00:10:17|0.0027742
00:10:18|0.0027742
00:10:19|0.0027742
00:10:20|0.0027742
00:10:21|0.0027742
00:10:23|0.0027719
00:10:23|0.0027719
00:10:24|0.0027711
00:10:26|0.0027711
00:10:27|0.0027727
00:10:27|0.0027727
00:10:29|0.0027727
00:10:30|0.0027727
00:10:30|0.002771
00:10:32|0.0027703
00:10:33|0.0027697
00:10:33|0.0027695
00:10:35|0.0027685
00:10:36|0.0027685
00:10:37|0.002768
00:10:38|0.0027685
00:10:39|0.0027684
00:10:40|0.0027684
00:10:41|0.0027679
00:10:41|0.002768
00:10:43|0.002768
00:10:44|0.0027675
00:10:45|0.0027686
00:10:45|0.0027686
00:10:47|0.0027716
00:10:48|0.0027716
00:10:49|0.0027716
00:10:50|0.0027707
00:10:51|0.0027707
00:10:52|0.0027707
00:10:53|0.0027705
00:10:54|0.0027714
00:10:55|0.002772
00:10:56|0.002772
00:10:57|0.0027716
00:10:58|0.0027716
00:10:59|0.0027716
00:11:00|0.0027716
00:11:01|0.0027718
00:11:02|0.0027718
00:11:03|0.0027718
00:11:04|0.0027718
00:11:05|0.0027718
00:11:06|0.0027691
00:11:07|0.0027691
00:11:08|0.0027691
00:11:09|0.0027688
00:11:10|0.0027688
00:11:11|0.0027688
00:11:12|0.0027682
00:11:14|0.0027684
00:11:15|0.0027691
00:11:16|0.0027691
00:11:17|0.0027707
00:11:18|0.0027707
00:11:19|0.0027707
00:11:20|0.0027706
00:11:21|0.0027706
00:11:22|0.0027706
00:11:23|0.0027706
00:11:24|0.0027706
00:11:25|0.002774
00:11:26|0.0027747
00:11:27|0.0027752
00:11:28|0.0027753
00:11:29|0.0027764
00:11:30|0.0027763
00:11:31|0.0027763
00:11:32|0.0027763
00:11:33|0.0027758
00:11:34|0.0027758
00:11:35|0.0027758
00:11:36|0.0027758
00:11:37|0.0027758
00:11:38|0.0027744
00:11:39|0.0027744
00:11:40|0.0027744
00:11:41|0.0027744
00:11:42|0.0027744
00:11:43|0.0027749
00:11:44|0.0027753
00:11:45|0.0027753
00:11:46|0.0027753
00:11:47|0.0027737
00:11:48|0.0027737
00:11:49|0.0027737
00:11:50|0.0027737
00:11:51|0.0027737
00:11:53|0.0027747
00:11:53|0.0027747
00:11:54|0.0027747
00:11:55|0.0027734
00:11:57|0.0027729
00:11:57|0.0027735
00:11:58|0.0027735
00:11:59|0.0027735
00:12:01|0.0027738
00:12:02|0.0027738
00:12:02|0.0027738
00:12:04|0.0027738
00:12:04|0.0027738
00:12:07|0.0027737
00:12:07|0.0027743
00:12:08|0.0027743
00:12:09|0.0027743
00:12:11|0.0027748
00:12:11|0.0027753
00:12:12|0.0027775
00:12:14|0.0027782
00:12:14|0.0027785
00:12:15|0.0027784
00:12:17|0.0027793
00:12:17|0.0027792
00:12:18|0.0027791
00:12:19|0.0027793
00:12:21|0.0027793
00:12:21|0.0027805
00:12:22|0.0027799
00:12:23|0.0027797
00:12:24|0.0027796
00:12:26|0.0027796
00:12:26|0.0027796
00:12:28|0.0027796
00:12:29|0.0027801
00:12:30|0.0027795
00:12:31|0.0027795
00:12:32|0.0027805
00:12:33|0.0027805
00:12:34|0.0027804
00:12:35|0.0027804
00:12:36|0.002781
00:12:38|0.0027811
00:12:38|0.0027828
00:12:39|0.0027824
00:12:40|0.0027824
00:12:41|0.0027817
00:12:43|0.0027819
00:12:43|0.002782
00:12:45|0.0027823
00:12:45|0.0027823
00:12:47|0.0027831
00:12:47|0.0027833
00:12:48|0.0027828
00:12:50|0.002783
00:12:50|0.0027831
00:12:51|0.0027822
00:12:52|0.0027822
00:12:53|0.0027832
00:12:54|0.0027829
00:12:56|0.002783
00:12:56|0.002783
00:12:57|0.002783
00:12:58|0.002783
00:13:00|0.0027838
00:13:01|0.0027838
00:13:01|0.0027833
00:13:03|0.0027835
00:13:03|0.0027836
00:13:05|0.002784
00:13:06|0.002784
00:13:07|0.0027822
00:13:08|0.0027822
00:13:10|0.002783
00:13:10|0.0027834
00:13:11|0.002783
00:13:12|0.0027839
00:13:14|0.0027821
00:13:15|0.0027828
00:13:16|0.0027828
00:13:17|0.0027828
00:13:18|0.0027836
00:13:19|0.0027836
00:13:20|0.0027836
00:13:21|0.0027836
00:13:22|0.0027836
00:13:24|0.0027833
00:13:25|0.0027826
00:13:25|0.0027812
00:13:26|0.0027812
00:13:27|0.0027795
00:13:28|0.002778
00:13:29|0.002778
00:13:30|0.002778
00:13:32|0.0027793
00:13:33|0.0027806
00:13:33|0.0027809
00:13:35|0.0027805
00:13:35|0.0027805
00:13:37|0.0027805
00:13:37|0.0027805
00:13:38|0.002778
00:13:39|0.002778
00:13:41|0.0027771
00:13:42|0.002777
00:13:43|0.0027767
00:13:44|0.0027768
00:13:45|0.0027768
00:13:46|0.0027768
00:13:48|0.0027768
00:13:48|0.002777
00:13:49|0.002777
00:13:50|0.002777
00:13:52|0.0027781
00:13:53|0.0027781
00:13:54|0.0027781
00:13:55|0.0027777
00:13:56|0.0027764
00:13:57|0.0027764
00:13:58|0.002776
00:13:58|0.0027755
00:14:00|0.002775
00:14:01|0.002775
00:14:01|0.0027742
00:14:03|0.0027742
00:14:04|0.0027742
00:14:06|0.0027745
00:14:07|0.0027742
00:14:08|0.002774
00:14:09|0.002774
00:14:10|0.0027735
00:14:11|0.0027735
00:14:12|0.0027731
00:14:13|0.0027731
00:14:14|0.0027731
00:14:15|0.0027731
00:14:16|0.002773
00:14:17|0.002773
00:14:18|0.0027726
00:14:19|0.0027726
00:14:20|0.0027732
00:14:21|0.0027747
00:14:22|0.0027762
00:14:23|0.0027773
00:14:24|0.0027765
00:14:25|0.0027765
00:14:26|0.0027765
00:14:27|0.0027749
00:14:28|0.0027749
00:14:30|0.0027757
00:14:30|0.002776
00:14:31|0.002776
00:14:32|0.002776
00:14:34|0.002776
00:14:35|0.0027775
00:14:36|0.0027785
00:14:37|0.0027795
00:14:37|0.0027793
00:14:38|0.0027791
00:14:40|0.0027805
00:14:40|0.0027805
00:14:42|0.0027808
00:14:43|0.0027808
00:14:44|0.0027799
00:14:45|0.0027801
00:14:46|0.002781
00:14:47|0.0027821
00:14:48|0.0027821
00:14:49|0.0027821
00:14:50|0.0027815
00:14:51|0.0027815
00:14:52|0.0027815
00:14:53|0.0027815
00:14:54|0.0027798
00:14:55|0.0027798
00:14:56|0.0027798
00:14:57|0.0027786
00:14:58|0.0027775
00:14:59|0.0027775
00:15:00|0.0027775
00:15:01|0.0027775
00:15:02|0.0027765
00:15:04|0.0027765
00:15:04|0.0027769
00:15:05|0.0027781
00:15:06|0.0027781
00:15:07|0.0027781
00:15:09|0.0027786
00:15:11|0.0027786
00:15:12|0.0027786
00:15:13|0.0027786
00:15:14|0.0027774
00:15:15|0.0027774
00:15:16|0.0027774
00:15:17|0.0027774
00:15:18|0.002776
00:15:19|0.002778
00:15:20|0.0027788
00:15:21|0.0027788
00:15:23|0.0027788
00:15:24|0.002779
00:15:25|0.002779
00:15:25|0.002779
00:15:27|0.0027765
00:15:28|0.0027765
00:15:29|0.0027765
00:15:30|0.0027785
00:15:31|0.0027785
00:15:31|0.0027785
00:15:32|0.0027785
00:15:34|0.0027805
00:15:35|0.0027805
00:15:36|0.002781
00:15:36|0.002781
00:15:38|0.002781
00:15:39|0.002781
00:15:40|0.00278
00:15:41|0.0027801
00:15:42|0.0027802
00:15:43|0.0027802
00:15:44|0.0027798
00:15:45|0.002779
00:15:46|0.002779
00:15:47|0.0027787
00:15:48|0.0027784
00:15:49|0.0027783
00:15:50|0.0027783
00:15:51|0.0027783
00:15:52|0.0027783
00:15:53|0.0027783
00:15:54|0.0027785
00:15:55|0.0027785
00:15:56|0.0027785
00:15:57|0.0027775
00:15:58|0.0027775
00:15:59|0.0027775
00:16:00|0.0027775
00:16:01|0.0027781
00:16:02|0.0027774
00:16:03|0.0027774
00:16:04|0.0027786
00:16:05|0.0027786
00:16:06|0.0027786
00:16:08|0.0027792
00:16:09|0.0027792
00:16:09|0.0027796
00:16:11|0.0027833
00:16:12|0.0027819
00:16:13|0.0027833
00:16:13|0.0027832
00:16:15|0.002783
00:16:16|0.002783
00:16:17|0.0027834
00:16:17|0.0027829
00:16:19|0.0027829
00:16:20|0.0027829
00:16:21|0.0027829
00:16:23|0.0027795
00:16:23|0.0027795
00:16:24|0.0027795
00:16:25|0.0027795
00:16:27|0.0027785
00:16:28|0.0027775
00:16:29|0.0027781
00:16:30|0.0027781
00:16:31|0.0027808
00:16:32|0.0027803
00:16:33|0.0027813
00:16:34|0.0027822
00:16:36|0.0027823
00:16:36|0.0027835
00:16:38|0.0027834
00:16:39|0.0027834
00:16:40|0.0027821
00:16:41|0.0027821
00:16:41|0.0027821
00:16:43|0.0027821
00:16:44|0.0027813
00:16:44|0.0027813
00:16:46|0.0027798
00:16:46|0.0027798
00:16:47|0.0027791
00:16:49|0.0027807
00:16:50|0.0027807
00:16:51|0.0027807
00:16:51|0.0027807
00:16:53|0.0027811
00:16:54|0.0027813
00:16:55|0.0027813
00:16:56|0.0027804
00:16:57|0.002781
00:16:58|0.002781
00:16:59|0.0027828
00:17:00|0.0027828
00:17:01|0.0027828
00:17:02|0.0027827
00:17:03|0.0027826
00:17:04|0.0027836
00:17:05|0.0027836
00:17:06|0.0027836
00:17:07|0.0027836
00:17:08|0.0027836
00:17:09|0.0027836
00:17:10|0.0027836
00:17:11|0.0027836
00:17:13|0.0027822
00:17:13|0.0027819
00:17:15|0.0027813
00:17:15|0.0027813
00:17:16|0.0027813
00:17:17|0.0027813
00:17:18|0.0027813
00:17:19|0.0027814
00:17:21|0.0027814
00:17:22|0.0027814
00:17:23|0.0027814
00:17:24|0.0027814
00:17:25|0.0027795
00:17:26|0.0027812
00:17:27|0.0027816
00:17:28|0.0027816
00:17:29|0.002783
00:17:30|0.0027834
00:17:31|0.0027846
00:17:32|0.0027846
00:17:33|0.0027837
00:17:34|0.0027837
00:17:35|0.0027837
00:17:36|0.0027834
00:17:38|0.0027844
00:17:38|0.0027834
00:17:39|0.0027835
00:17:40|0.0027841
00:17:41|0.0027841
00:17:42|0.0027841
00:17:43|0.0027841
00:17:44|0.0027829
00:17:45|0.0027829
00:17:46|0.0027823
00:17:47|0.0027838
00:17:48|0.0027838
00:17:49|0.002783
00:17:51|0.002783
00:17:51|0.002783
00:17:52|0.002783
00:17:54|0.0027818
00:17:54|0.0027824
00:17:56|0.0027824
00:17:57|0.0027822
00:17:57|0.0027822
00:17:58|0.0027822
00:17:59|0.0027822
00:18:00|0.0027832
00:18:01|0.0027832
00:18:02|0.0027832
00:18:03|0.002782
00:18:05|0.002782
00:18:05|0.0027818
00:18:06|0.0027827
00:18:08|0.0027823
00:18:09|0.0027819
00:18:09|0.0027819
00:18:10|0.0027819
00:18:11|0.0027805
00:18:13|0.002781
00:18:13|0.002781
00:18:15|0.0027823
00:18:15|0.0027838
00:18:16|0.0027838
00:18:18|0.0027838
00:18:18|0.0027838
00:18:19|0.0027823
00:18:20|0.0027823
00:18:22|0.0027825
00:18:23|0.0027825
00:18:25|0.0027826
00:18:26|0.0027829
00:18:26|0.0027832
00:18:28|0.0027836
00:18:29|0.0027827
00:18:29|0.0027829
00:18:31|0.0027829
00:18:32|0.0027816
00:18:33|0.0027809
00:18:33|0.0027824
00:18:35|0.0027828
00:18:36|0.0027814
00:18:37|0.0027813
00:18:38|0.0027811
00:18:39|0.002781
00:18:40|0.002782
00:18:41|0.0027814
00:18:42|0.0027796
00:18:43|0.0027796
00:18:44|0.0027806
00:18:45|0.0027816
00:18:46|0.002782
00:18:47|0.0027819
00:18:48|0.0027819
00:18:49|0.0027832
00:18:50|0.0027843
00:18:51|0.0027836
00:18:52|0.0027835
00:18:53|0.0027848
00:18:54|0.0027845
00:18:55|0.002785
00:18:56|0.0027852
00:18:57|0.0027864
00:18:58|0.002787
00:18:59|0.0027885
00:19:00|0.0027896
00:19:01|0.0027902
00:19:02|0.0027893
00:19:03|0.0027893
00:19:04|0.0027889
00:19:05|0.0027889
00:19:07|0.0027864
00:19:08|0.0027858
00:19:08|0.002787
00:19:09|0.0027884
00:19:10|0.00279
00:19:11|0.0027899
00:19:12|0.0027899
00:19:13|0.002791
00:19:14|0.00279
00:19:16|0.0027889
00:19:17|0.0027889
00:19:17|0.0027892
00:19:18|0.0027891
00:19:19|0.0027891
00:19:20|0.0027891
00:19:22|0.0027891
00:19:23|0.002789
00:19:25|0.0027875
00:19:26|0.0027861
00:19:27|0.002786
00:19:28|0.0027855
00:19:29|0.002785
00:19:31|0.002787
00:19:31|0.0027882
00:19:32|0.0027895
00:19:34|0.0027888
00:19:35|0.0027888
00:19:35|0.0027888
00:19:36|0.0027864
00:19:37|0.0027864
00:19:39|0.0027855
00:19:40|0.002783
00:19:41|0.0027835
00:19:42|0.0027843
00:19:42|0.0027843
00:19:43|0.0027844
00:19:45|0.0027838
00:19:45|0.0027832
00:19:47|0.0027844
00:19:47|0.0027844
00:19:48|0.0027844
00:19:49|0.0027826
00:19:50|0.002781
00:19:51|0.0027805
00:19:52|0.0027801
00:19:53|0.00278
00:19:54|0.0027795
00:19:56|0.0027795
00:19:56|0.0027798
00:19:58|0.0027798
00:19:59|0.0027798
00:20:00|0.0027798
00:20:00|0.0027823
00:20:02|0.0027823
00:20:03|0.002781
00:20:04|0.002781
00:20:05|0.0027818
00:20:06|0.0027823
00:20:07|0.002784
00:20:07|0.0027839
00:20:09|0.002786
00:20:10|0.0027864
00:20:11|0.0027864
00:20:12|0.0027869
00:20:13|0.002788
00:20:14|0.0027879
00:20:15|0.0027879
00:20:16|0.0027895
00:20:17|0.0027892
00:20:18|0.0027893
00:20:19|0.0027885
00:20:20|0.0027878
00:20:21|0.002788
00:20:22|0.002788
00:20:23|0.0027871
00:20:24|0.002787
00:20:25|0.0027877
00:20:26|0.0027877
00:20:28|0.0027877
00:20:28|0.002787
00:20:30|0.002787
00:20:30|0.0027877
00:20:32|0.0027882
00:20:32|0.0027865
00:20:34|0.0027866
00:20:35|0.0027866
00:20:36|0.0027851
00:20:36|0.002785
00:20:37|0.0027845
00:20:39|0.0027845
00:20:40|0.0027842
00:20:41|0.0027861
00:20:42|0.0027864
00:20:43|0.0027858
00:20:43|0.0027858
00:20:45|0.0027858
00:20:46|0.0027858
00:20:46|0.0027865
00:20:48|0.0027864
00:20:48|0.0027869
00:20:49|0.0027869
00:20:50|0.0027869
00:20:52|0.0027869
00:20:52|0.0027869
00:20:54|0.0027869
00:20:54|0.0027869
00:20:56|0.0027831
00:20:57|0.0027832
00:20:58|0.002785
00:20:58|0.0027854
00:21:00|0.002785
00:21:01|0.002785
00:21:01|0.002785
00:21:02|0.0027835
00:21:03|0.0027843
00:21:05|0.0027839
00:21:06|0.0027835
00:21:07|0.0027823
00:21:08|0.0027813
00:21:08|0.0027822
00:21:09|0.0027822
00:21:11|0.0027848
00:21:11|0.0027848
00:21:12|0.0027855
00:21:14|0.0027855
00:21:15|0.0027864
00:21:16|0.0027875
00:21:17|0.002788
00:21:18|0.002788
00:21:19|0.0027885
00:21:20|0.0027885
00:21:21|0.0027886
00:21:22|0.0027886
00:21:23|0.0027892
00:21:24|0.00279
00:21:25|0.0027897
00:21:26|0.0027897
00:21:27|0.0027897
00:21:28|0.0027904
00:21:29|0.0027906
00:21:30|0.0027902
00:21:31|0.0027902
00:21:32|0.0027902
00:21:33|0.0027902
00:21:34|0.0027902
00:21:35|0.0027883
00:21:36|0.0027881
00:21:37|0.0027893
00:21:38|0.0027891
00:21:39|0.0027889
00:21:40|0.0027889
00:21:41|0.0027878
00:21:42|0.0027899
00:21:43|0.0027899
00:21:44|0.0027899
00:21:45|0.0027899
00:21:46|0.0027899
00:21:47|0.0027899
00:21:48|0.0027886
00:21:49|0.0027886
00:21:50|0.0027877
00:21:51|0.0027855
00:21:52|0.0027854
00:21:53|0.0027856
00:21:54|0.0027856
00:21:55|0.0027866
00:21:56|0.0027855
00:21:57|0.0027873
00:21:59|0.0027873
00:22:00|0.0027859
00:22:00|0.0027845
00:22:01|0.0027845
00:22:02|0.0027845
00:22:03|0.002784
00:22:04|0.0027835
00:22:05|0.002783
00:22:07|0.002783
00:22:07|0.002783
00:22:09|0.002783
00:22:10|0.0027843
00:22:10|0.0027834
00:22:12|0.002786
00:22:13|0.002786
00:22:14|0.002786
00:22:15|0.0027875
00:22:16|0.002788
00:22:17|0.002789
00:22:18|0.002789
00:22:19|0.0027899
00:22:20|0.0027912
00:22:21|0.0027912
00:22:22|0.0027903
00:22:23|0.0027903
00:22:24|0.0027906
00:22:25|0.0027892
00:22:27|0.0027892
00:22:28|0.0027907
00:22:29|0.0027913
00:22:30|0.0027896
00:22:31|0.0027909
00:22:32|0.0027915
00:22:33|0.0027915
00:22:34|0.0027915
00:22:36|0.0027901
00:22:36|0.002789
00:22:37|0.002789
00:22:38|0.002789
00:22:39|0.0027855
00:22:40|0.002785
00:22:41|0.0027839
00:22:42|0.0027846
00:22:43|0.0027846
00:22:44|0.0027843
00:22:45|0.0027842
00:22:46|0.0027839
00:22:48|0.002783
00:22:48|0.002782
00:22:49|0.0027815
00:22:50|0.0027817
00:22:51|0.0027817
00:22:52|0.0027805
00:22:53|0.0027805
00:22:54|0.0027795
00:22:56|0.0027799
00:22:56|0.0027799
00:22:57|0.0027799
00:22:58|0.0027797
00:22:59|0.0027797
00:23:01|0.0027797
00:23:02|0.0027797
00:23:02|0.0027821
00:23:03|0.0027801
00:23:04|0.00278
00:23:05|0.0027801
00:23:06|0.0027804
00:23:07|0.0027804
00:23:08|0.0027804
00:23:10|0.0027802
00:23:10|0.0027802
00:23:11|0.0027802
00:23:13|0.0027824
00:23:14|0.0027816
00:23:14|0.0027816
00:23:15|0.0027816
00:23:16|0.0027816
00:23:17|0.0027808
00:23:18|0.0027808
00:23:19|0.0027808
00:23:20|0.0027808
00:23:21|0.0027773
00:23:22|0.0027771
00:23:24|0.0027772
00:23:25|0.00278
00:23:25|0.0027796
00:23:26|0.0027796
00:23:28|0.0027796
00:23:29|0.0027796
00:23:31|0.0027796
00:23:32|0.0027796
00:23:33|0.0027796
00:23:34|0.0027796
00:23:34|0.0027782
00:23:36|0.0027782
00:23:37|0.0027782
00:23:38|0.0027782
00:23:39|0.0027782
00:23:40|0.0027798
00:23:41|0.0027798
00:23:42|0.0027787
00:23:43|0.0027811
00:23:44|0.002783
00:23:45|0.002784
00:23:46|0.0027845
00:23:47|0.0027843
00:23:48|0.0027845
00:23:49|0.0027845
00:23:50|0.0027845
00:23:51|0.0027845
00:23:52|0.0027855
00:23:53|0.0027855
00:23:54|0.0027846
00:23:55|0.002784
00:23:56|0.002784
00:23:57|0.002784
00:23:58|0.0027838
00:23:59|0.0027829
00:24:00|0.0027829
00:24:01|0.002782
00:24:02|0.0027827
00:24:04|0.002786
00:24:05|0.0027862
00:24:06|0.0027862
00:24:06|0.0027857
00:24:07|0.0027857
00:24:08|0.0027831
00:24:10|0.0027843
00:24:10|0.0027843
00:24:12|0.0027843
00:24:13|0.002787
00:24:14|0.002788
00:24:15|0.0027881
00:24:16|0.0027884
00:24:16|0.0027882
00:24:17|0.002789
00:24:19|0.0027891
00:24:19|0.0027899
00:24:21|0.002791
00:24:22|0.0027896
00:24:23|0.0027886
00:24:23|0.0027886
00:24:25|0.0027865
00:24:26|0.0027863
00:24:27|0.0027863
00:24:29|0.0027878
00:24:30|0.0027878
00:24:30|0.0027878
00:24:33|0.0027878
00:24:34|0.0027889
00:24:34|0.0027894
00:24:36|0.0027894
00:24:37|0.0027892
00:24:38|0.0027911
00:24:39|0.0027915
00:24:40|0.0027892
00:24:40|0.002792
00:24:42|0.0027916
00:24:43|0.0027939
00:24:44|0.002795
00:24:45|0.0027969
00:24:46|0.0027975
00:24:47|0.002798
00:24:48|0.0027976
00:24:49|0.0027972
00:24:50|0.002798
00:24:51|0.002798
00:24:52|0.002798
00:24:53|0.0027965
00:24:54|0.0027983
00:24:56|0.0027983
00:24:56|0.0027983
00:24:58|0.0027938
00:24:59|0.0027939
00:25:00|0.0027939
00:25:01|0.0027934
00:25:01|0.0027947
00:25:04|0.0027936
00:25:05|0.0027943
00:25:05|0.0028056
00:25:07|0.002809
00:25:08|0.002804
00:25:09|0.0028035
00:25:10|0.0028056
00:25:11|0.0028031
00:25:12|0.0028051
00:25:13|0.002806
00:25:14|0.0028061
00:25:14|0.0028071
00:25:16|0.0028071
00:25:17|0.0028046
00:25:17|0.0028064
00:25:19|0.0028064
00:25:20|0.0028063
00:25:21|0.0028045
00:25:22|0.002804
00:25:23|0.0028035
00:25:25|0.0028061
00:25:25|0.0028042
00:25:26|0.0028042
00:25:27|0.0028027
00:25:29|0.0028028
00:25:31|0.0028023
00:25:32|0.0028026
00:25:33|0.0028013
00:25:34|0.0028024
00:25:35|0.0028024
00:25:36|0.0028024
00:25:36|0.0028023
00:25:37|0.002801
00:25:38|0.0028004
00:25:39|0.0028004
00:25:41|0.0028026
00:25:42|0.0028022
00:25:42|0.0028016
00:25:44|0.0028036
00:25:45|0.0028004
00:25:46|0.002803
00:25:47|0.0028015
00:25:48|0.002802
00:25:49|0.0028014
00:25:50|0.0028025
00:25:51|0.0028023
00:25:52|0.0028034
00:25:53|0.0028031
00:25:54|0.0028026
00:25:55|0.0028015
00:25:56|0.0028003
00:25:57|0.0028003
00:25:58|0.0027998
00:25:59|0.0028019
00:26:00|0.0028
00:26:01|0.0027993
00:26:02|0.0027996
00:26:03|0.0027995
00:26:04|0.0027995
00:26:05|0.0027996
00:26:06|0.0028017
00:26:07|0.0028016
00:26:08|0.0027997
00:26:10|0.002799
00:26:10|0.002797
00:26:11|0.002798
00:26:12|0.0027988
00:26:13|0.0028035
00:26:14|0.0028035
00:26:15|0.0027997
00:26:16|0.0028006
00:26:18|0.0028008
00:26:19|0.0028008
00:26:19|0.0028008
00:26:20|0.0027999
00:26:22|0.002798
00:26:23|0.002798
00:26:24|0.0027991
00:26:25|0.0027991
00:26:26|0.0027997
00:26:27|0.0027987
00:26:28|0.002798
00:26:29|0.0027977
00:26:31|0.0027986
00:26:32|0.0027975
00:26:33|0.0027978
00:26:34|0.0027975
00:26:36|0.0027925
00:26:36|0.0027946
00:26:38|0.0027929
00:26:38|0.0027926
00:26:40|0.0027936
00:26:40|0.0027921
00:26:42|0.0027921
00:26:42|0.0027921
00:26:44|0.0027958
00:26:44|0.0027958
00:26:46|0.0027958
00:26:46|0.0027953
00:26:48|0.0027953
00:26:48|0.0027953
00:26:49|0.0027953
00:26:50|0.0027953
00:26:51|0.002792
00:26:52|0.002792
00:26:54|0.0027932
00:26:55|0.0027926
00:26:56|0.0027927
00:26:57|0.0027927
00:26:58|0.0027927
00:26:59|0.0027929
00:27:00|0.0027929
00:27:01|0.0027929
00:27:02|0.0027915
00:27:03|0.0027915
00:27:03|0.0027931
00:27:04|0.0027942
00:27:05|0.0027942
00:27:06|0.0027942
00:27:08|0.0027942
00:27:09|0.0027942
00:27:10|0.0027942
00:27:11|0.0027942
00:27:12|0.0027942
00:27:13|0.0027942
00:27:14|0.0027953
00:27:15|0.0027953
00:27:16|0.0027956
00:27:17|0.0027956
00:27:18|0.0027944
00:27:19|0.0027942
00:27:20|0.0027951
00:27:21|0.0027951
00:27:22|0.0027937
00:27:23|0.0027937
00:27:24|0.0027916
00:27:25|0.002791
00:27:26|0.0027905
00:27:27|0.002791
00:27:28|0.002792
00:27:29|0.0027906
00:27:30|0.0027892
00:27:32|0.0027903
00:27:32|0.0027896
00:27:33|0.0027894
00:27:35|0.002789
00:27:36|0.0027901
00:27:36|0.0027877
00:27:38|0.0027891
00:27:39|0.0027885
00:27:40|0.0027889
00:27:40|0.0027889
00:27:42|0.002791
00:27:43|0.002791
00:27:44|0.002791
00:27:44|0.0027906
00:27:46|0.0027902
00:27:46|0.0027893
00:27:48|0.0027893
00:27:49|0.0027893
00:27:50|0.0027875
00:27:51|0.0027875
00:27:52|0.002787
00:27:53|0.0027869
00:27:54|0.0027869
00:27:55|0.0027869
00:27:56|0.0027876
00:27:57|0.0027876
00:27:58|0.0027889
00:27:59|0.002789
00:28:00|0.002789
00:28:01|0.002789
00:28:02|0.002789
00:28:03|0.0027902
00:28:04|0.0027902
00:28:05|0.0027913
00:28:06|0.0027915
00:28:07|0.002792
00:28:08|0.002792
00:28:09|0.0027917
00:28:10|0.0027917
00:28:11|0.0027914
00:28:12|0.0027914
00:28:13|0.0027914
00:28:14|0.0027914
00:28:15|0.0027914
00:28:16|0.0027904
00:28:17|0.0027904
00:28:18|0.0027904
00:28:19|0.0027882
00:28:20|0.0027875
00:28:21|0.0027875
00:28:23|0.002787
00:28:23|0.0027872
00:28:25|0.0027865
00:28:26|0.0027851
00:28:27|0.0027851
00:28:28|0.0027851
00:28:29|0.0027859
00:28:30|0.0027856
00:28:30|0.0027859
00:28:33|0.0027859
00:28:33|0.0027859
00:28:35|0.0027858
00:28:36|0.0027858
00:28:36|0.0027858
00:28:38|0.0027845
00:28:39|0.0027848
00:28:40|0.002784
00:28:41|0.0027855
00:28:42|0.0027853
00:28:43|0.0027853
00:28:44|0.0027853
00:28:45|0.0027853
00:28:46|0.0027838
00:28:47|0.0027835
00:28:48|0.0027835
00:28:49|0.0027845
00:28:50|0.0027845
00:28:51|0.0027843
00:28:52|0.0027843
00:28:53|0.002784
00:28:54|0.002784
00:28:55|0.0027842
00:28:56|0.0027842
00:28:57|0.0027842
00:28:58|0.0027842
00:28:59|0.0027857
00:29:00|0.0027857
00:29:01|0.0027857
00:29:02|0.0027847
00:29:03|0.0027847
00:29:04|0.0027847
00:29:05|0.0027839
00:29:06|0.0027843
00:29:07|0.0027854
00:29:08|0.0027844
00:29:09|0.0027844
00:29:10|0.0027825
00:29:11|0.0027824
00:29:12|0.0027829
00:29:13|0.0027829
00:29:14|0.0027829
00:29:15|0.0027829
00:29:16|0.0027829
00:29:17|0.0027829
00:29:18|0.0027829
00:29:19|0.0027829
00:29:20|0.0027832
00:29:21|0.0027832
00:29:22|0.0027832
00:29:23|0.0027839
00:29:24|0.0027839
00:29:26|0.0027802
00:29:26|0.0027816
00:29:27|0.0027797
00:29:28|0.0027797
00:29:29|0.0027806
00:29:30|0.0027827
00:29:31|0.0027827
00:29:33|0.0027827
00:29:34|0.0027827
00:29:35|0.0027827
00:29:36|0.0027827
00:29:37|0.0027827
00:29:38|0.0027821
00:29:39|0.0027821
00:29:40|0.0027837
00:29:41|0.0027844
00:29:42|0.0027845
00:29:43|0.0027845
00:29:44|0.0027845
00:29:45|0.0027845
00:29:46|0.0027855
00:29:47|0.0027855
00:29:48|0.0027855
00:29:49|0.0027859
00:29:50|0.002786
00:29:51|0.002786
00:29:52|0.0027856
00:29:53|0.0027859
00:29:54|0.0027842
00:29:55|0.0027846
00:29:56|0.0027842
00:29:57|0.0027842
00:29:58|0.0027842
00:29:59|0.0027841
00:30:00|0.0027843
00:30:01|0.0027835
00:30:02|0.0027828
00:30:03|0.0027828
00:30:04|0.0027811
00:30:05|0.0027811
00:30:06|0.0027821
00:30:07|0.0027821
00:30:08|0.0027821
00:30:09|0.0027821
00:30:10|0.0027821
00:30:11|0.0027821
00:30:12|0.0027821
00:30:13|0.0027821
00:30:14|0.002781
00:30:15|0.002781
00:30:16|0.0027796
00:30:17|0.0027797
00:30:18|0.0027805
00:30:19|0.0027803
00:30:20|0.0027803
00:30:21|0.0027803
00:30:22|0.0027803
00:30:24|0.0027812
00:30:24|0.0027812
00:30:25|0.0027812
00:30:27|0.002781
00:30:27|0.002781
00:30:28|0.002781
00:30:29|0.002781
00:30:30|0.002781
00:30:31|0.00278
00:30:32|0.002779
00:30:34|0.0027771
00:30:35|0.0027778
00:30:36|0.0027767
00:30:37|0.0027759
00:30:38|0.0027759
00:30:39|0.0027768
00:30:40|0.0027768
00:30:42|0.0027761
00:30:42|0.0027761
00:30:43|0.002775
00:30:44|0.002775
00:30:46|0.002775
00:30:46|0.0027759
00:30:48|0.0027763
00:30:48|0.0027763
00:30:49|0.0027763
00:30:50|0.0027763
00:30:51|0.0027763
00:30:52|0.0027782
00:30:53|0.0027782
00:30:54|0.0027782
00:30:55|0.0027782
00:30:56|0.0027782
00:30:58|0.0027782
00:30:59|0.0027782
00:31:00|0.0027782
00:31:00|0.0027782
00:31:02|0.0027782
00:31:02|0.0027782
00:31:04|0.0027783
00:31:05|0.0027783
00:31:06|0.0027795
00:31:07|0.0027795
00:31:08|0.0027791
00:31:09|0.0027791
00:31:10|0.0027791
00:31:11|0.0027775
00:31:12|0.0027774
00:31:13|0.0027774
00:31:14|0.0027774
00:31:15|0.0027774
00:31:16|0.0027784
00:31:17|0.0027784
00:31:18|0.0027784
00:31:19|0.0027784
00:31:20|0.0027784
00:31:21|0.0027774
00:31:22|0.0027774
00:31:23|0.0027774
00:31:24|0.0027758
00:31:25|0.0027758
00:31:26|0.002775
00:31:27|0.0027745
00:31:28|0.0027755
00:31:29|0.0027755
00:31:30|0.0027755
00:31:31|0.0027757
00:31:32|0.0027721
00:31:33|0.0027741
00:31:34|0.002772
00:31:35|0.0027718
00:31:36|0.0027723
00:31:37|0.0027726
00:31:39|0.0027744
00:31:39|0.0027737
00:31:41|0.0027737
00:31:42|0.0027737
00:31:43|0.0027734
00:31:43|0.0027734
00:31:45|0.0027757
00:31:45|0.0027757
00:31:47|0.0027757
00:31:48|0.0027735
00:31:49|0.0027732
00:31:49|0.0027732
00:31:51|0.0027732
00:31:51|0.0027732
00:31:53|0.0027732
00:31:54|0.0027762
00:31:55|0.0027762
00:31:57|0.0027755
00:31:57|0.0027755
00:31:58|0.0027755
00:31:59|0.0027755
00:32:00|0.0027755
00:32:01|0.0027753
00:32:02|0.0027753
00:32:04|0.002774
00:32:04|0.002774
00:32:05|0.002774
00:32:06|0.0027755
00:32:07|0.0027755
00:32:08|0.0027755
00:32:09|0.0027755
00:32:10|0.0027759
00:32:11|0.0027759
00:32:12|0.0027748
00:32:13|0.0027745
00:32:14|0.0027745
00:32:15|0.0027745
00:32:17|0.0027742
00:32:17|0.0027742
00:32:18|0.0027736
00:32:20|0.0027726
00:32:21|0.0027726
00:32:22|0.0027726
00:32:23|0.002773
00:32:24|0.0027729
00:32:25|0.0027718
00:32:26|0.0027716
00:32:27|0.0027716
00:32:28|0.0027719
00:32:29|0.0027719
00:32:30|0.0027719
00:32:31|0.0027714
00:32:32|0.002771
00:32:33|0.0027718
00:32:34|0.0027715
00:32:35|0.0027705
00:32:37|0.0027706
00:32:37|0.0027714
00:32:38|0.002771
00:32:40|0.002771
00:32:40|0.0027711
00:32:42|0.0027717
00:32:43|0.0027726
00:32:44|0.0027723
00:32:45|0.0027723
00:32:46|0.002772
00:32:47|0.0027715
00:32:48|0.002772
00:32:48|0.0027718
00:32:50|0.0027722
00:32:51|0.0027722
00:32:51|0.0027722
00:32:53|0.0027722
00:32:54|0.0027739
00:32:55|0.0027728
00:32:56|0.0027728
00:32:57|0.0027728
00:32:58|0.0027728
00:33:00|0.002774
00:33:00|0.002774
00:33:01|0.002774
00:33:03|0.002774
00:33:04|0.0027739
00:33:05|0.0027739
00:33:06|0.0027739
00:33:07|0.0027739
00:33:08|0.0027739
00:33:09|0.0027739
00:33:10|0.0027739
00:33:11|0.0027739
00:33:12|0.0027705
00:33:13|0.0027705
00:33:14|0.0027713
00:33:15|0.0027713
00:33:16|0.0027713
00:33:17|0.0027713
00:33:18|0.0027715
00:33:19|0.0027733
00:33:20|0.0027731
00:33:21|0.002775
00:33:22|0.002776
00:33:22|0.002775
00:33:23|0.0027745
00:33:24|0.0027745
00:33:26|0.0027752
00:33:26|0.0027752
00:33:27|0.0027743
00:33:28|0.0027743
00:33:29|0.0027737
00:33:31|0.0027717
00:33:32|0.0027717
00:33:33|0.0027717
00:33:34|0.0027717
00:33:35|0.0027717
00:33:36|0.0027719
00:33:37|0.0027719
00:33:38|0.0027719
00:33:39|0.0027736
00:33:40|0.0027748
00:33:41|0.002776
00:33:42|0.0027762
00:33:43|0.0027762
00:33:44|0.0027754
00:33:46|0.0027736
00:33:47|0.0027742
00:33:48|0.0027742
00:33:49|0.0027759
00:33:50|0.0027759
00:33:51|0.0027759
00:33:52|0.0027759
00:33:53|0.002775
00:33:54|0.0027753
00:33:55|0.0027753
00:33:56|0.0027754
00:33:57|0.0027754
00:33:58|0.0027765
00:33:59|0.0027765
00:34:00|0.0027765
00:34:01|0.0027756
00:34:02|0.0027755
00:34:03|0.0027753
00:34:04|0.0027765
00:34:05|0.0027762
00:34:06|0.0027745
00:34:07|0.0027745
00:34:09|0.002773
00:34:10|0.002773
00:34:11|0.0027732
00:34:12|0.0027732
00:34:12|0.0027725
00:34:13|0.002771
00:34:15|0.002771
00:34:15|0.0027702
00:34:17|0.0027703
00:34:18|0.0027703
00:34:18|0.0027703
00:34:19|0.0027717
00:34:21|0.0027709
00:34:21|0.0027711
00:34:22|0.0027712
00:34:23|0.0027695
00:34:24|0.0027715
00:34:25|0.0027726
00:34:26|0.0027726
00:34:27|0.0027703
00:34:28|0.0027692
00:34:29|0.002769
00:34:30|0.0027687
00:34:31|0.0027696
00:34:32|0.0027702
00:34:33|0.0027702
00:34:34|0.0027702
00:34:35|0.0027702
00:34:36|0.0027702
00:34:37|0.0027702
00:34:38|0.0027702
00:34:39|0.0027729
00:34:40|0.0027729
00:34:42|0.0027729
00:34:43|0.0027735
00:34:44|0.0027733
00:34:45|0.0027733
00:34:45|0.0027729
00:34:46|0.0027729
00:34:48|0.0027726
00:34:49|0.0027726
00:34:50|0.0027726
00:34:50|0.0027726
00:34:52|0.0027732
00:34:53|0.0027738
00:34:54|0.002774
00:34:55|0.002774
00:34:56|0.002774
00:34:57|0.0027745
00:34:58|0.0027745
00:34:59|0.0027745
00:35:00|0.0027745
00:35:01|0.0027735
00:35:02|0.0027738
00:35:03|0.0027744
00:35:04|0.0027744
00:35:05|0.002775
00:35:06|0.002775
00:35:07|0.002775
00:35:08|0.002775
00:35:09|0.0027735
00:35:10|0.0027735
00:35:11|0.0027732
00:35:12|0.0027729
00:35:13|0.0027729
00:35:14|0.0027728
00:35:16|0.0027721
00:35:16|0.0027721
00:35:17|0.0027717
00:35:18|0.0027709
00:35:19|0.0027705
00:35:21|0.00277
00:35:21|0.00277
00:35:22|0.0027697
00:35:23|0.0027695
00:35:24|0.0027708
00:35:25|0.0027713
00:35:26|0.0027716
00:35:27|0.0027716
00:35:28|0.0027716
00:35:29|0.0027716
00:35:30|0.0027718
00:35:31|0.0027718
00:35:32|0.0027755
00:35:33|0.0027771
00:35:34|0.0027764
00:35:35|0.0027764
00:35:36|0.0027751
00:35:37|0.0027751
00:35:39|0.0027751
00:35:41|0.0027793
00:35:42|0.0027787
00:35:42|0.0027787
00:35:43|0.0027783
00:35:45|0.0027788
00:35:45|0.0027777
00:35:47|0.0027769
00:35:47|0.0027769
00:35:49|0.0027769
00:35:50|0.0027769
00:35:50|0.0027769
00:35:51|0.0027769
00:35:53|0.0027769
00:35:54|0.0027771
00:35:55|0.0027771
00:35:55|0.0027757
00:35:56|0.0027753
00:35:58|0.0027753
00:35:58|0.0027753
00:35:59|0.0027746
00:36:01|0.0027745
00:36:02|0.0027745
00:36:03|0.0027743
00:36:03|0.0027755
00:36:05|0.0027755
00:36:06|0.0027755
00:36:07|0.0027755
00:36:08|0.0027756
00:36:08|0.0027756
00:36:09|0.0027748
00:36:11|0.0027751
00:36:11|0.002776
00:36:13|0.0027752
00:36:13|0.0027748
00:36:14|0.0027748
00:36:15|0.0027748
00:36:17|0.002779
00:36:18|0.002779
00:36:18|0.0027783
00:36:20|0.0027781
00:36:20|0.0027772
00:36:22|0.0027768
00:36:23|0.0027768
00:36:24|0.0027768
00:36:25|0.002774
00:36:26|0.0027735
00:36:26|0.0027735
00:36:27|0.0027735
00:36:28|0.0027725
00:36:30|0.0027725
00:36:31|0.0027722
00:36:31|0.0027722
00:36:32|0.0027726
00:36:34|0.0027734
00:36:34|0.0027734
00:36:36|0.0027734
00:36:37|0.0027734
00:36:38|0.0027741
00:36:39|0.0027741
00:36:41|0.0027765
00:36:41|0.0027775
00:36:43|0.0027787
00:36:44|0.0027787
00:36:45|0.002779
00:36:46|0.0027786
00:36:46|0.0027786
00:36:47|0.0027771
00:36:49|0.0027779
00:36:49|0.0027779
00:36:51|0.0027779
00:36:52|0.0027779
00:36:53|0.002778
00:36:54|0.002778
00:36:55|0.002778
00:36:56|0.002778
00:36:57|0.0027768
00:36:58|0.002779
00:36:59|0.00278
00:37:00|0.0027799
00:37:01|0.0027807
00:37:02|0.0027802
00:37:03|0.00278
00:37:04|0.00278
00:37:05|0.0027794
00:37:07|0.0027794
00:37:07|0.0027794
00:37:08|0.0027787
00:37:09|0.0027804
00:37:10|0.002781
00:37:11|0.002781
00:37:13|0.002781
00:37:13|0.0027803
00:37:14|0.0027803
00:37:15|0.0027803
00:37:16|0.0027803
00:37:17|0.0027803
00:37:18|0.0027804
00:37:19|0.0027805
00:37:21|0.0027799
00:37:21|0.0027799
00:37:22|0.0027799
00:37:23|0.0027799
00:37:24|0.0027802
00:37:25|0.0027796
00:37:26|0.0027797
00:37:28|0.0027806
00:37:29|0.0027806
00:37:30|0.0027806
00:37:31|0.0027788
00:37:32|0.0027788
00:37:33|0.0027798
00:37:34|0.0027798
00:37:35|0.0027792
00:37:36|0.0027779
00:37:37|0.0027779
00:37:38|0.0027765
00:37:39|0.002776
00:37:40|0.0027755
00:37:42|0.002776
00:37:42|0.0027745
00:37:44|0.0027745
00:37:45|0.0027747
00:37:46|0.0027747
00:37:47|0.0027747
00:37:48|0.0027736
00:37:49|0.002773
00:37:50|0.002773
00:37:51|0.0027726
00:37:52|0.0027726
00:37:53|0.0027726
00:37:54|0.0027732
00:37:55|0.0027739
00:37:56|0.0027754
00:37:57|0.0027742
00:37:59|0.0027742
00:37:59|0.0027742
00:38:00|0.0027742
00:38:01|0.0027733
00:38:03|0.0027733
00:38:04|0.0027733
00:38:04|0.0027739
00:38:05|0.0027739
00:38:07|0.0027739
00:38:07|0.0027739
00:38:09|0.0027739
00:38:10|0.0027739
00:38:11|0.0027728
00:38:11|0.0027728
00:38:13|0.0027726
00:38:13|0.0027715
00:38:14|0.0027701
00:38:16|0.0027707
00:38:16|0.0027707
00:38:17|0.00277
00:38:18|0.0027701
00:38:20|0.0027696
00:38:21|0.0027686
00:38:21|0.0027696
00:38:22|0.0027696
00:38:23|0.002767
00:38:25|0.0027674
00:38:25|0.0027676
00:38:26|0.0027676
00:38:28|0.0027676
00:38:28|0.0027678
00:38:30|0.0027692
00:38:31|0.0027692
00:38:32|0.0027692
00:38:33|0.0027692
00:38:34|0.0027708
00:38:34|0.0027695
00:38:35|0.0027695
00:38:36|0.0027695
00:38:37|0.00277
00:38:39|0.00277
00:38:40|0.00277
00:38:40|0.00277
00:38:42|0.00277
00:38:44|0.0027692
00:38:45|0.0027683
00:38:46|0.0027681
00:38:47|0.0027689
00:38:48|0.0027689
00:38:50|0.0027689
00:38:51|0.0027685
00:38:51|0.0027685
00:38:53|0.0027685
00:38:54|0.0027679
00:38:55|0.0027696
00:38:56|0.0027691
00:38:57|0.0027691
00:38:58|0.0027692
00:38:59|0.0027681
00:39:00|0.0027681
00:39:01|0.0027681
00:39:02|0.0027675
00:39:03|0.002766
00:39:04|0.0027659
00:39:05|0.0027661
00:39:06|0.0027661
00:39:07|0.0027663
00:39:08|0.0027682
00:39:09|0.0027687
00:39:10|0.0027696
00:39:12|0.0027696
00:39:12|0.00277
00:39:13|0.00277
00:39:14|0.00277
00:39:15|0.0027691
00:39:16|0.0027691
00:39:18|0.0027691
00:39:19|0.0027691
00:39:19|0.0027691
00:39:20|0.0027693
00:39:22|0.0027693
00:39:22|0.0027693
00:39:23|0.0027693
00:39:24|0.0027693
00:39:25|0.0027655
00:39:26|0.0027661
00:39:27|0.0027673
00:39:28|0.0027673
00:39:29|0.0027676
00:39:30|0.0027663
00:39:31|0.0027663
00:39:32|0.0027663
00:39:34|0.0027663
00:39:34|0.0027663
00:39:36|0.0027678
00:39:36|0.0027682
00:39:37|0.0027682
00:39:38|0.0027682
00:39:40|0.0027682
00:39:41|0.0027682
00:39:41|0.0027682
00:39:42|0.0027682
00:39:44|0.0027692
00:39:45|0.0027686
00:39:46|0.002769
00:39:47|0.0027687
00:39:48|0.0027682
00:39:49|0.0027682
00:39:50|0.0027682
00:39:51|0.0027682
00:39:53|0.0027682
00:39:53|0.0027689
00:39:55|0.0027689
00:39:56|0.0027684
00:39:57|0.002769
00:39:58|0.0027691
00:39:59|0.0027691
00:40:00|0.00277
00:40:00|0.00277
00:40:02|0.0027696
00:40:02|0.0027697
00:40:03|0.002769
00:40:05|0.002769
00:40:06|0.0027696
00:40:07|0.0027696
00:40:08|0.0027696
00:40:08|0.0027696
00:40:09|0.0027696
00:40:11|0.0027696
00:40:11|0.0027696
00:40:12|0.0027696
00:40:13|0.0027696
00:40:15|0.0027696
00:40:15|0.0027686
00:40:16|0.0027686
00:40:18|0.0027686
00:40:18|0.0027675
00:40:20|0.0027675
00:40:21|0.0027668
00:40:22|0.0027669
00:40:23|0.002767
00:40:24|0.002767
00:40:25|0.002767
00:40:26|0.0027672
00:40:27|0.0027672
00:40:28|0.0027676
00:40:29|0.0027695
00:40:30|0.0027691
00:40:31|0.0027691
00:40:32|0.0027691
00:40:33|0.0027691
00:40:34|0.0027691
00:40:35|0.0027691
00:40:36|0.0027691
00:40:37|0.0027691
00:40:38|0.0027691
00:40:39|0.0027691
00:40:40|0.0027689
00:40:41|0.0027684
00:40:42|0.0027684
00:40:43|0.0027684
00:40:44|0.0027684
00:40:46|0.0027684
00:40:47|0.0027684
00:40:48|0.0027693
00:40:48|0.0027693
00:40:49|0.00277
00:40:51|0.0027696
00:40:52|0.0027696
00:40:53|0.0027696
00:40:54|0.002769
00:40:55|0.002769
00:40:56|0.002769
00:40:58|0.002769
00:40:58|0.00277
00:41:00|0.0027691
00:41:00|0.0027695
00:41:02|0.0027695
00:41:03|0.0027684
00:41:04|0.0027684
00:41:05|0.0027691
00:41:06|0.0027691
00:41:06|0.0027689
00:41:08|0.0027689
00:41:09|0.0027688
00:41:10|0.0027688
00:41:11|0.0027688
00:41:12|0.0027696
00:41:13|0.0027705
00:41:14|0.0027707
00:41:15|0.0027707
00:41:16|0.0027691
00:41:18|0.0027704
00:41:18|0.0027704
00:41:19|0.0027704
00:41:20|0.0027704
00:41:21|0.0027704
00:41:22|0.0027702
00:41:23|0.0027702
00:41:24|0.0027702
00:41:26|0.00277
00:41:27|0.0027707
00:41:27|0.002771
00:41:28|0.0027718
00:41:29|0.002772
00:41:30|0.0027725
00:41:32|0.0027721
00:41:32|0.0027715
00:41:33|0.0027717
00:41:34|0.0027717
00:41:35|0.002772
00:41:37|0.002772
00:41:37|0.0027723
00:41:39|0.0027723
00:41:39|0.0027723
00:41:40|0.0027723
00:41:42|0.0027716
00:41:42|0.0027716
00:41:43|0.0027723
00:41:45|0.002773
00:41:46|0.0027733
00:41:47|0.0027733
00:41:49|0.0027721
00:41:49|0.0027711
00:41:50|0.0027715
00:41:51|0.0027719
00:41:52|0.0027719
00:41:53|0.0027699
00:41:54|0.0027699
00:41:56|0.0027706
00:41:56|0.0027709
00:41:57|0.0027709
00:41:58|0.0027709
00:41:59|0.0027709
00:42:01|0.0027709
00:42:01|0.0027709
00:42:03|0.0027709
00:42:04|0.0027709
00:42:04|0.0027718
00:42:06|0.0027718
00:42:07|0.0027704
00:42:07|0.0027709
00:42:08|0.0027709
00:42:09|0.0027713
00:42:10|0.0027714
00:42:11|0.0027714
00:42:12|0.0027714
00:42:14|0.002771
00:42:15|0.0027719
00:42:15|0.0027719
00:42:17|0.0027725
00:42:18|0.0027725
00:42:19|0.0027725
00:42:20|0.0027725
00:42:21|0.0027714
00:42:22|0.0027714
00:42:23|0.002772
00:42:24|0.0027702
00:42:25|0.0027703
00:42:26|0.0027703
00:42:27|0.0027703
00:42:28|0.0027703
00:42:29|0.0027711
00:42:30|0.0027711
00:42:31|0.0027711
00:42:32|0.0027711
00:42:33|0.0027711
00:42:34|0.0027711
00:42:35|0.0027696
00:42:36|0.0027696
00:42:38|0.0027696
00:42:38|0.0027696
00:42:40|0.0027696
00:42:40|0.0027681
00:42:41|0.002768
00:42:42|0.0027676
00:42:43|0.0027676
00:42:44|0.0027676
00:42:46|0.0027671
00:42:48|0.0027671
00:42:49|0.0027671
00:42:49|0.0027671
00:42:50|0.0027682
00:42:52|0.002768
00:42:52|0.002768
00:42:53|0.002768
00:42:54|0.0027691
00:42:56|0.0027691
00:42:57|0.0027696
00:42:58|0.0027699
00:42:59|0.0027701
00:43:00|0.00277
00:43:01|0.0027692
00:43:02|0.0027692
00:43:03|0.0027692
00:43:05|0.0027692
00:43:05|0.0027692
00:43:07|0.0027699
00:43:07|0.002771
00:43:08|0.002771
00:43:09|0.002771
00:43:10|0.002771
00:43:12|0.0027715
00:43:12|0.0027715
00:43:14|0.0027715
00:43:14|0.0027715
00:43:16|0.0027708
00:43:16|0.0027708
00:43:17|0.0027708
00:43:18|0.0027708
00:43:20|0.002772
00:43:20|0.0027725
00:43:22|0.0027725
00:43:22|0.0027725
00:43:24|0.0027725
00:43:24|0.0027725
00:43:26|0.002773
00:43:26|0.0027734
00:43:27|0.0027735
00:43:28|0.0027735
00:43:30|0.0027745
00:43:31|0.0027749
00:43:31|0.002776
00:43:33|0.0027754
00:43:33|0.002776
00:43:34|0.0027765
00:43:36|0.0027765
00:43:37|0.0027765
00:43:38|0.0027765
00:43:38|0.0027763
00:43:40|0.002776
00:43:40|0.002776
00:43:42|0.0027765
00:43:43|0.0027761
00:43:43|0.0027761
00:43:45|0.0027753
00:43:45|0.0027753
00:43:47|0.0027753
00:43:49|0.0027751
00:43:50|0.0027751
00:43:51|0.0027751
00:43:52|0.0027767
00:43:52|0.0027773
00:43:53|0.0027773
00:43:55|0.0027773
00:43:56|0.0027773
00:43:58|0.002778
00:43:59|0.002778
00:44:00|0.002778
00:44:01|0.002778
00:44:01|0.0027785
00:44:03|0.0027785
00:44:03|0.0027782
00:44:05|0.0027782
00:44:05|0.0027782
00:44:07|0.0027782
00:44:08|0.0027782
00:44:09|0.0027782
00:44:09|0.0027782
00:44:11|0.0027782
00:44:11|0.0027782
00:44:13|0.002779
00:44:14|0.002779
00:44:15|0.0027786
00:44:16|0.0027786
00:44:17|0.0027786
00:44:18|0.0027784
00:44:19|0.0027784
00:44:20|0.0027789
00:44:21|0.0027781
00:44:22|0.0027781
00:44:23|0.0027781
00:44:24|0.0027781
00:44:25|0.0027781
00:44:26|0.0027781
00:44:28|0.0027781
00:44:29|0.0027781
00:44:30|0.0027781
00:44:31|0.0027754
00:44:31|0.0027754
00:44:33|0.0027754
00:44:33|0.0027754
00:44:34|0.002775
00:44:35|0.002775
00:44:36|0.002775
00:44:37|0.002775
00:44:38|0.002775
00:44:39|0.0027746
00:44:41|0.0027746
00:44:41|0.0027754
00:44:42|0.0027754
00:44:44|0.0027751
00:44:44|0.0027751
00:44:46|0.0027751
00:44:47|0.0027745
00:44:48|0.0027745
00:44:49|0.0027745
00:44:50|0.002774
00:44:51|0.002774
00:44:52|0.002774
00:44:53|0.002774
00:44:54|0.002774
00:44:55|0.0027755
00:44:56|0.0027754
00:44:57|0.0027756
00:44:58|0.0027747
00:44:59|0.0027747
00:45:00|0.0027756
00:45:01|0.0027756
00:45:03|0.0027756
00:45:03|0.0027767
00:45:04|0.0027767
00:45:05|0.0027767
00:45:06|0.0027777
00:45:07|0.0027777
00:45:08|0.0027768
00:45:09|0.0027789
00:45:10|0.0027789
00:45:11|0.002779
00:45:12|0.0027791
00:45:13|0.0027771
00:45:14|0.0027771
00:45:15|0.0027749
00:45:16|0.0027745
00:45:17|0.0027735
00:45:18|0.0027735
00:45:19|0.0027735
00:45:21|0.0027734
00:45:21|0.0027759
00:45:22|0.0027761
00:45:23|0.002777
00:45:24|0.002777
00:45:25|0.002777
00:45:27|0.002777
00:45:27|0.002777
00:45:28|0.002777
00:45:29|0.0027768
00:45:30|0.0027766
00:45:31|0.0027766
00:45:32|0.0027766
00:45:33|0.0027766
00:45:34|0.0027766
00:45:35|0.0027764
00:45:36|0.0027769
00:45:37|0.002778
00:45:38|0.002778
00:45:39|0.0027785
00:45:40|0.002779
00:45:41|0.002779
00:45:42|0.002779
00:45:43|0.002779
00:45:44|0.002779
00:45:45|0.002779
00:45:46|0.0027777
00:45:48|0.0027777
00:45:49|0.0027795
00:45:50|0.0027795
00:45:51|0.0027795
00:45:53|0.0027796
00:45:53|0.0027796
00:45:55|0.0027787
00:45:56|0.0027787
00:45:56|0.0027787
00:45:58|0.0027784
00:45:59|0.0027784
00:45:59|0.0027784
00:46:00|0.0027776
00:46:02|0.0027776
00:46:02|0.0027783
00:46:03|0.0027778
00:46:04|0.0027815
00:46:06|0.0027815
00:46:07|0.0027815
00:46:07|0.0027815
00:46:09|0.0027815
00:46:09|0.0027815
00:46:10|0.0027815
00:46:12|0.0027815
00:46:12|0.0027778
00:46:13|0.0027778
00:46:14|0.0027789
00:46:16|0.0027789
00:46:16|0.002779
00:46:17|0.0027796
00:46:19|0.0027796
00:46:20|0.0027796
00:46:20|0.0027796
00:46:21|0.0027806
00:46:23|0.0027798
00:46:24|0.0027789
00:46:25|0.0027789
00:46:25|0.0027791
00:46:26|0.0027791
00:46:27|0.0027791
00:46:29|0.0027791
00:46:30|0.0027791
00:46:31|0.0027777
00:46:32|0.0027777
00:46:33|0.0027777
00:46:34|0.0027777
00:46:35|0.0027777
00:46:36|0.0027777
00:46:37|0.0027776
00:46:38|0.002777
00:46:39|0.002777
00:46:40|0.0027765
00:46:41|0.002776
00:46:42|0.002775
00:46:43|0.002775
00:46:44|0.002775
00:46:45|0.002775
00:46:46|0.0027753
00:46:47|0.0027748
00:46:48|0.0027759
00:46:49|0.0027764
00:46:51|0.0027764
00:46:51|0.0027764
00:46:53|0.0027764
00:46:54|0.0027764
00:46:55|0.0027764
00:46:56|0.0027764
00:46:57|0.0027764
00:46:58|0.0027764
00:46:59|0.0027764
00:47:00|0.0027764
00:47:02|0.0027761
00:47:02|0.0027746
00:47:04|0.0027745
00:47:04|0.0027745
00:47:05|0.0027746
00:47:06|0.0027746
00:47:07|0.0027754
00:47:08|0.0027758
00:47:09|0.0027758
00:47:11|0.0027753
00:47:11|0.0027753
00:47:13|0.002772
00:47:14|0.0027715
00:47:15|0.0027716
00:47:16|0.0027716
00:47:16|0.0027716
00:47:18|0.0027738
00:47:19|0.0027738
00:47:20|0.0027738
00:47:21|0.0027738
00:47:22|0.0027727
00:47:23|0.0027727
00:47:24|0.0027728
00:47:25|0.0027728
00:47:26|0.0027728
00:47:27|0.0027728
00:47:28|0.0027742
00:47:29|0.0027742
00:47:30|0.0027734
00:47:31|0.0027734
00:47:32|0.0027734
00:47:33|0.0027734
00:47:34|0.0027768
00:47:35|0.002777
00:47:36|0.002777
00:47:37|0.0027773
00:47:38|0.0027773
00:47:39|0.002778
00:47:40|0.0027785
00:47:41|0.0027785
00:47:42|0.0027785
00:47:43|0.002779
00:47:44|0.002779
00:47:45|0.0027794
00:47:46|0.0027794
00:47:47|0.0027784
00:47:49|0.0027787
00:47:49|0.0027787
00:47:51|0.0027778
00:47:53|0.0027778
00:47:53|0.002778
00:47:54|0.002778
00:47:55|0.0027781
00:47:57|0.0027781
00:47:58|0.0027776
00:47:59|0.0027776
00:47:59|0.0027776
00:48:00|0.0027788
00:48:02|0.0027795
00:48:03|0.0027779
00:48:04|0.0027779
00:48:05|0.0027779
00:48:06|0.0027773
00:48:07|0.0027773
00:48:08|0.0027782
00:48:10|0.0027782
00:48:10|0.0027777
00:48:11|0.0027777
00:48:13|0.0027777
00:48:13|0.0027785
00:48:14|0.0027785
00:48:15|0.0027782
00:48:17|0.0027842
00:48:18|0.0027846
00:48:18|0.0027847
00:48:19|0.0027847
00:48:20|0.0027847
00:48:22|0.002783
00:48:23|0.002783
00:48:24|0.002783
00:48:25|0.002783
00:48:27|0.0027849
00:48:27|0.002785
00:48:28|0.002784
00:48:29|0.002784
00:48:30|0.002784
00:48:32|0.0027859
00:48:33|0.0027852
00:48:34|0.0027849
00:48:35|0.0027849
00:48:36|0.0027849
00:48:37|0.002785
00:48:37|0.002785
00:48:38|0.002785
00:48:39|0.002785
00:48:40|0.002785
00:48:42|0.002785
00:48:43|0.002785
00:48:43|0.0027852
00:48:45|0.0027852
00:48:46|0.0027852
00:48:46|0.0027852
00:48:48|0.0027852
00:48:48|0.0027841
00:48:50|0.0027841
00:48:50|0.0027841
00:48:52|0.0027838
00:48:54|0.0027841
00:48:54|0.0027841
00:48:56|0.0027841
00:48:58|0.0027841
00:48:58|0.0027841
00:49:00|0.002785
00:49:01|0.0027851
00:49:02|0.0027851
00:49:03|0.002786
00:49:04|0.0027859
00:49:05|0.0027854
00:49:06|0.0027854
00:49:07|0.0027854
00:49:08|0.0027844
00:49:09|0.0027844
00:49:10|0.0027843
00:49:11|0.0027852
00:49:12|0.0027852
00:49:13|0.0027852
00:49:14|0.0027852
00:49:15|0.0027852
00:49:16|0.0027852
00:49:17|0.0027851
00:49:18|0.0027851
00:49:19|0.0027851
00:49:20|0.0027851
00:49:21|0.0027851
00:49:22|0.0027856
00:49:23|0.0027864
00:49:24|0.0027866
00:49:25|0.0027861
00:49:26|0.0027861
00:49:27|0.0027861
00:49:28|0.0027861
00:49:29|0.0027861
00:49:30|0.0027861
00:49:31|0.0027855
00:49:32|0.0027855
00:49:33|0.0027855
00:49:34|0.0027855
00:49:35|0.0027855
00:49:36|0.0027855
00:49:37|0.0027855
00:49:38|0.0027855
00:49:39|0.0027855
00:49:40|0.0027855
00:49:41|0.0027855
00:49:42|0.0027855
00:49:43|0.0027847
00:49:44|0.0027847
00:49:45|0.0027845
00:49:46|0.0027844
00:49:47|0.0027849
00:49:48|0.0027849
00:49:49|0.0027856
00:49:50|0.0027856
00:49:51|0.0027856
00:49:52|0.0027856
00:49:53|0.0027875
00:49:54|0.0027877
00:49:56|0.0027877
00:49:57|0.0027878
00:49:58|0.002787
00:49:58|0.002787
00:50:00|0.00279
00:50:01|0.00279
00:50:02|0.00279
00:50:02|0.0027867
00:50:03|0.0027867
00:50:04|0.0027867
00:50:05|0.0027891
00:50:06|0.0027889
00:50:07|0.0027887
00:50:08|0.002789
00:50:09|0.0027887
00:50:10|0.0027887
00:50:12|0.0027878
00:50:12|0.0027878
00:50:13|0.0027882
00:50:14|0.0027881
00:50:15|0.0027881
00:50:16|0.0027888
00:50:17|0.0027888
00:50:18|0.0027895
00:50:19|0.0027912
00:50:20|0.0027908
00:50:21|0.0027906
00:50:22|0.0027908
00:50:24|0.0027908
00:50:24|0.0027908
00:50:25|0.0027908
00:50:26|0.0027907
00:50:27|0.0027907
00:50:29|0.0027907
00:50:30|0.0027901
00:50:31|0.0027901
00:50:32|0.0027901
00:50:32|0.0027901
00:50:33|0.0027901
00:50:35|0.0027901
00:50:36|0.0027901
00:50:37|0.0027898
00:50:38|0.0027898
00:50:39|0.0027898
00:50:39|0.00279
00:50:40|0.0027914
00:50:41|0.0027914
00:50:42|0.0027914
00:50:44|0.0027917
00:50:45|0.0027917
00:50:46|0.0027913
00:50:46|0.002792
00:50:48|0.0027921
00:50:48|0.0027909
00:50:49|0.0027909
00:50:51|0.0027909
00:50:52|0.0027907
00:50:53|0.0027908
00:50:54|0.0027908
00:50:56|0.0027908
00:50:56|0.0027908
00:50:57|0.0027908
00:50:59|0.002791
00:50:59|0.0027913
00:51:01|0.0027917
00:51:01|0.0027917
00:51:02|0.0027911
00:51:03|0.0027911
00:51:04|0.0027911
00:51:05|0.0027916
00:51:07|0.0027916
00:51:08|0.0027916
00:51:08|0.0027916
00:51:09|0.002792
00:51:10|0.002792
00:51:11|0.0027928
00:51:12|0.0027931
00:51:13|0.0027927
00:51:15|0.0027929
00:51:16|0.0027936
00:51:16|0.0027953
00:51:17|0.0027949
00:51:19|0.0027945
00:51:20|0.002795
00:51:20|0.0027949
00:51:21|0.0027949
00:51:22|0.0027957
00:51:23|0.0027959
00:51:24|0.0027951
00:51:25|0.0027951
00:51:26|0.0027951
00:51:27|0.0027951
00:51:29|0.0027958
00:51:29|0.0027938
00:51:31|0.0027938
00:51:31|0.0027938
00:51:32|0.0027938
00:51:33|0.0027917
00:51:34|0.0027917
00:51:35|0.0027924
00:51:37|0.0027916
00:51:38|0.0027916
00:51:38|0.0027916
00:51:39|0.002791
00:51:41|0.00279
00:51:42|0.0027907
00:51:42|0.0027907
00:51:43|0.0027907
00:51:44|0.0027901
00:51:45|0.0027901
00:51:46|0.0027904
00:51:48|0.0027905
00:51:48|0.0027905
00:51:50|0.0027885
00:51:51|0.0027897
00:51:51|0.0027897
00:51:53|0.0027897
00:51:53|0.0027885
00:51:56|0.0027885
00:51:56|0.0027881
00:51:58|0.0027898
00:51:59|0.0027901
00:52:00|0.0027901
00:52:00|0.0027906
00:52:02|0.0027912
00:52:03|0.0027911
00:52:03|0.0027905
00:52:04|0.002792
00:52:05|0.002792
00:52:06|0.002792
00:52:07|0.0027913
00:52:09|0.0027918
00:52:10|0.0027918
00:52:10|0.0027918
00:52:11|0.0027921
00:52:13|0.0027913
00:52:14|0.0027913
00:52:15|0.0027908
00:52:16|0.0027908
00:52:17|0.0027908
00:52:17|0.0027913
00:52:19|0.0027913
00:52:19|0.0027913
00:52:21|0.0027902
00:52:21|0.0027914
00:52:23|0.0027914
00:52:24|0.0027908
00:52:25|0.0027908
00:52:26|0.0027908
00:52:27|0.0027908
00:52:28|0.0027908
00:52:29|0.0027908
00:52:30|0.0027908
00:52:31|0.0027901
00:52:32|0.0027897
00:52:33|0.0027897
00:52:34|0.0027881
00:52:35|0.0027881
00:52:36|0.0027881
00:52:37|0.0027881
00:52:38|0.0027881
00:52:39|0.0027881
00:52:40|0.0027881
00:52:41|0.0027894
00:52:42|0.0027894
00:52:43|0.0027887
00:52:44|0.0027891
00:52:45|0.0027891
00:52:46|0.0027891
00:52:47|0.0027891
00:52:48|0.0027891
00:52:49|0.0027891
00:52:50|0.0027891
00:52:51|0.0027902
00:52:52|0.0027902
00:52:53|0.0027914
00:52:54|0.0027911
00:52:55|0.0027905
00:52:57|0.0027905
00:52:58|0.0027905
00:52:59|0.0027914
00:53:00|0.0027914
00:53:01|0.0027914
00:53:02|0.0027914
00:53:03|0.0027919
00:53:04|0.0027919
00:53:06|0.0027919
00:53:06|0.0027919
00:53:07|0.0027919
00:53:08|0.0027898
00:53:10|0.0027889
00:53:11|0.0027889
00:53:12|0.0027888
00:53:12|0.0027888
00:53:13|0.0027884
00:53:15|0.0027884
00:53:15|0.0027884
00:53:17|0.0027891
00:53:17|0.0027891
00:53:19|0.0027896
00:53:19|0.0027896
00:53:21|0.0027896
00:53:21|0.0027892
00:53:22|0.002788
00:53:23|0.0027875
00:53:25|0.0027875
00:53:26|0.002787
00:53:27|0.002787
00:53:29|0.0027861
00:53:30|0.002786
00:53:31|0.0027863
00:53:32|0.0027864
00:53:32|0.002786
00:53:33|0.002786
00:53:35|0.0027863
00:53:36|0.0027859
00:53:37|0.0027845
00:53:38|0.0027841
00:53:39|0.0027838
00:53:39|0.0027838
00:53:41|0.0027849
00:53:42|0.0027849
00:53:42|0.0027849
00:53:44|0.0027849
00:53:45|0.002786
00:53:46|0.002786
00:53:47|0.002786
00:53:48|0.0027873
00:53:49|0.0027873
00:53:50|0.0027863
00:53:51|0.0027872
00:53:52|0.0027872
00:53:53|0.0027877
00:53:53|0.0027874
00:53:55|0.0027874
00:53:56|0.0027882
00:53:58|0.0027882
00:53:59|0.0027884
00:54:00|0.0027884
00:54:02|0.0027884
00:54:02|0.0027884
00:54:04|0.0027884
00:54:04|0.0027884
00:54:06|0.0027884
00:54:06|0.0027867
00:54:07|0.0027867
00:54:09|0.0027867
00:54:10|0.0027867
00:54:10|0.0027867
00:54:12|0.0027863
00:54:13|0.0027863
00:54:14|0.0027863
00:54:14|0.0027863
00:54:15|0.0027863
00:54:17|0.002786
00:54:17|0.002786
00:54:19|0.0027872
00:54:20|0.0027877
00:54:20|0.0027877
00:54:22|0.0027877
00:54:23|0.0027877
00:54:24|0.0027877
00:54:25|0.0027877
00:54:26|0.0027877
00:54:27|0.0027876
00:54:28|0.0027878
00:54:29|0.0027878
00:54:30|0.0027885
00:54:31|0.0027885
00:54:32|0.0027885
00:54:33|0.0027885
00:54:34|0.0027885
00:54:35|0.0027885
00:54:37|0.0027885
00:54:37|0.002787
00:54:38|0.002787
00:54:39|0.002787
00:54:41|0.002787
00:54:41|0.002787
00:54:42|0.002787
00:54:43|0.0027875
00:54:44|0.0027875
00:54:45|0.0027875
00:54:46|0.0027875
00:54:47|0.0027875
00:54:48|0.0027869
00:54:49|0.0027869
00:54:50|0.0027874
00:54:51|0.0027874
00:54:52|0.0027876
00:54:53|0.0027876
00:54:55|0.0027876
00:54:55|0.0027877
00:54:56|0.0027882
00:54:58|0.0027877
00:54:58|0.0027877
00:55:00|0.0027877
00:55:01|0.0027877
00:55:01|0.0027877
00:55:02|0.0027877
00:55:04|0.0027886
00:55:05|0.002789
00:55:05|0.0027895
00:55:07|0.0027895
00:55:07|0.0027898
00:55:08|0.00279
00:55:09|0.0027905
00:55:10|0.0027916
00:55:11|0.0027916
00:55:13|0.002792
00:55:13|0.0027928
00:55:14|0.0027924
00:55:15|0.0027921
00:55:16|0.0027921
00:55:18|0.0027921
00:55:18|0.0027921
00:55:20|0.0027925
00:55:20|0.0027925
00:55:21|0.0027925
00:55:22|0.002793
00:55:23|0.0027928
00:55:24|0.0027928
00:55:25|0.0027928
00:55:26|0.0027928
00:55:28|0.0027928
00:55:29|0.0027928
00:55:29|0.0027928
00:55:31|0.0027928
00:55:31|0.0027928
00:55:32|0.0027928
00:55:33|0.0027928
00:55:34|0.0027928
00:55:36|0.0027887
00:55:37|0.0027887
00:55:38|0.0027887
00:55:39|0.0027887
00:55:40|0.0027887
00:55:41|0.0027887
00:55:42|0.0027887
00:55:42|0.0027887
00:55:44|0.0027925
00:55:44|0.0027923
00:55:45|0.0027923
00:55:46|0.0027923
00:55:48|0.0027923
00:55:49|0.0027923
00:55:49|0.0027923
00:55:51|0.0027908
00:55:51|0.0027908
00:55:52|0.0027908
00:55:54|0.0027923
00:55:55|0.0027923
00:55:56|0.0027923
00:55:56|0.0027923
00:55:57|0.0027923
00:56:00|0.0027917
00:56:01|0.0027917
00:56:01|0.0027917
00:56:03|0.0027917
00:56:04|0.0027925
00:56:05|0.0027925
00:56:05|0.0027934
00:56:06|0.0027935
00:56:07|0.0027935
00:56:09|0.0027923
00:56:09|0.0027925
00:56:11|0.0027925
00:56:12|0.0027938
00:56:13|0.0027938
00:56:14|0.0027938
00:56:15|0.0027938
00:56:15|0.0027938
00:56:17|0.0027938
00:56:17|0.0027921
00:56:19|0.0027921
00:56:20|0.0027918
00:56:20|0.0027918
00:56:21|0.0027918
00:56:22|0.0027911
00:56:24|0.0027911
00:56:25|0.0027922
00:56:26|0.0027922
00:56:27|0.0027922
00:56:27|0.002794
00:56:29|0.002794
00:56:29|0.002794
00:56:30|0.002794
00:56:32|0.002794
00:56:33|0.0027934
00:56:34|0.0027934
00:56:34|0.0027934
00:56:36|0.0027934
00:56:37|0.0027934
00:56:38|0.0027934
00:56:39|0.0027934
00:56:41|0.0027934
00:56:41|0.0027934
00:56:42|0.002793
00:56:43|0.0027931
00:56:44|0.0027931
00:56:45|0.0027934
00:56:47|0.002794
00:56:47|0.002794
00:56:49|0.002794
00:56:49|0.002794
00:56:50|0.0027945
00:56:52|0.002795
00:56:52|0.002795
00:56:53|0.002795
00:56:54|0.0027948
00:56:55|0.0027948
00:56:56|0.0027948
00:56:57|0.002793
00:56:59|0.002793
00:56:59|0.002793
00:57:00|0.0027916
00:57:02|0.0027916
00:57:03|0.0027916
00:57:04|0.0027955
00:57:05|0.0027913
00:57:06|0.0027913
00:57:07|0.0027906
00:57:08|0.0027906
00:57:09|0.0027903
00:57:10|0.0027903
00:57:11|0.0027909
00:57:12|0.0027893
00:57:13|0.0027893
00:57:14|0.0027893
00:57:15|0.0027875
00:57:16|0.0027876
00:57:17|0.0027876
00:57:18|0.0027876
00:57:19|0.0027882
00:57:21|0.0027882
00:57:22|0.0027882
00:57:23|0.0027872
00:57:23|0.0027865
00:57:24|0.0027889
00:57:26|0.0027889
00:57:26|0.0027889
00:57:27|0.0027889
00:57:28|0.0027889
00:57:29|0.0027889
00:57:31|0.0027889
00:57:32|0.0027889
00:57:32|0.0027867
00:57:33|0.0027867
00:57:34|0.0027867
00:57:36|0.0027871
00:57:36|0.0027871
00:57:38|0.0027871
00:57:38|0.0027864
00:57:39|0.002786
00:57:40|0.0027855
00:57:42|0.0027855
00:57:43|0.0027863
00:57:44|0.0027863
00:57:45|0.0027845
00:57:46|0.0027845
00:57:47|0.0027834
00:57:48|0.0027825
00:57:49|0.0027828
00:57:50|0.0027832
00:57:51|0.002781
00:57:52|0.0027811
00:57:53|0.002781
00:57:54|0.0027815
00:57:55|0.0027839
00:57:56|0.0027839
00:57:57|0.0027839
00:57:58|0.0027839
00:57:59|0.0027839
00:58:00|0.0027839
00:58:02|0.0027839
00:58:02|0.0027839
00:58:03|0.0027831
00:58:04|0.0027831
00:58:05|0.0027831
00:58:06|0.002784
00:58:07|0.0027838
00:58:08|0.0027838
00:58:10|0.0027838
00:58:11|0.0027838
00:58:11|0.0027833
00:58:13|0.0027833
00:58:13|0.0027833
00:58:15|0.0027842
00:58:16|0.0027842
00:58:17|0.0027842
00:58:18|0.0027842
00:58:19|0.0027836
00:58:19|0.002784
00:58:20|0.002784
00:58:22|0.002784
00:58:23|0.002784
00:58:24|0.002784
00:58:25|0.0027859
00:58:26|0.0027859
00:58:27|0.002785
00:58:28|0.0027842
00:58:29|0.002784
00:58:30|0.0027836
00:58:31|0.0027827
00:58:32|0.0027842
00:58:33|0.0027832
00:58:34|0.0027844
00:58:35|0.0027836
00:58:36|0.0027829
00:58:37|0.0027829
00:58:38|0.0027829
00:58:39|0.0027838
00:58:40|0.0027838
00:58:41|0.0027831
00:58:42|0.0027831
00:58:43|0.002783
00:58:44|0.0027815
00:58:45|0.0027815
00:58:46|0.0027821
00:58:47|0.0027821
00:58:48|0.0027842
00:58:50|0.0027842
00:58:50|0.0027842
00:58:52|0.0027842
00:58:52|0.0027842
00:58:54|0.002783
00:58:54|0.002783
00:58:55|0.0027835
00:58:56|0.002783
00:58:57|0.002783
00:58:58|0.002783
00:58:59|0.002783
00:59:00|0.0027833
00:59:02|0.002783
00:59:03|0.002783
00:59:03|0.0027815
00:59:06|0.002781
00:59:06|0.002782
00:59:07|0.002782
00:59:09|0.0027822
00:59:10|0.0027829
00:59:10|0.0027844
00:59:11|0.0027844
00:59:13|0.0027845
00:59:13|0.0027845
00:59:14|0.0027865
00:59:15|0.0027859
00:59:16|0.0027859
00:59:18|0.0027837
00:59:18|0.0027846
00:59:19|0.002784
00:59:20|0.0027849
00:59:21|0.0027868
00:59:23|0.0027855
00:59:23|0.0027855
00:59:24|0.0027855
00:59:25|0.0027855
00:59:27|0.0027855
00:59:27|0.0027859
00:59:28|0.0027848
00:59:29|0.0027848
00:59:30|0.0027859
00:59:31|0.0027859
00:59:32|0.0027859
00:59:33|0.0027853
00:59:34|0.0027852
00:59:35|0.0027861
00:59:36|0.0027861
00:59:37|0.0027861
00:59:39|0.0027856
00:59:40|0.0027856
00:59:41|0.0027856
00:59:42|0.0027856
00:59:43|0.0027856
00:59:43|0.0027856
00:59:44|0.0027856
00:59:46|0.0027856
00:59:46|0.002787
00:59:48|0.002787
00:59:49|0.0027874
00:59:50|0.0027874
00:59:51|0.0027874
00:59:52|0.0027874
00:59:53|0.0027874
00:59:54|0.0027874
00:59:55|0.0027874
00:59:55|0.0027854
00:59:56|0.0027854
00:59:58|0.0027854
00:59:58|0.0027867
00:59:59|0.0027867
01:00:01|0.0027857
01:00:02|0.0027857
01:00:04|0.0027861
01:00:05|0.0027861
01:00:05|0.0027851
01:00:07|0.0027849
01:00:08|0.0027849
01:00:09|0.0027849
01:00:10|0.0027849
01:00:11|0.0027849
01:00:12|0.0027849
01:00:13|0.0027849
01:00:14|0.0027854
01:00:15|0.0027854
01:00:16|0.0027854
01:00:17|0.0027854
01:00:18|0.0027854
01:00:19|0.0027854
01:00:20|0.0027854
01:00:21|0.0027825
01:00:22|0.002782
01:00:23|0.0027815
01:00:24|0.0027815
01:00:25|0.002781
01:00:26|0.002781
01:00:27|0.002781
01:00:28|0.002781
01:00:29|0.002781
01:00:30|0.002781
01:00:31|0.002781
01:00:32|0.002781
01:00:33|0.002781
01:00:34|0.0027824
01:00:35|0.0027824
01:00:36|0.0027824
01:00:37|0.0027808
01:00:38|0.0027808
01:00:39|0.0027808
01:00:40|0.0027808
01:00:41|0.0027808
01:00:42|0.0027808
01:00:43|0.0027808
01:00:44|0.0027819
01:00:45|0.0027819
01:00:46|0.0027819
01:00:47|0.0027819
01:00:48|0.0027819
01:00:49|0.00278
01:00:50|0.0027801
01:00:51|0.0027795
01:00:52|0.002779
01:00:53|0.0027785
01:00:54|0.0027789
01:00:55|0.0027789
01:00:56|0.0027789
01:00:57|0.0027787
01:00:58|0.0027787
01:00:59|0.0027787
01:01:00|0.0027787
01:01:01|0.0027787
01:01:02|0.0027787
01:01:03|0.0027787
01:01:04|0.0027783
01:01:05|0.0027783
01:01:06|0.0027783
01:01:07|0.0027783
01:01:08|0.0027797
01:01:09|0.0027797
01:01:11|0.0027797
01:01:11|0.0027797
01:01:12|0.0027797
01:01:14|0.0027797
01:01:14|0.0027797
01:01:16|0.0027797
01:01:16|0.0027797
01:01:18|0.0027788
01:01:19|0.0027778
01:01:19|0.0027779
01:01:20|0.0027776
01:01:21|0.0027764
01:01:23|0.0027755
01:01:23|0.0027747
01:01:24|0.0027754
01:01:26|0.0027754
01:01:26|0.0027748
01:01:28|0.0027748
01:01:29|0.0027748
01:01:29|0.0027748
01:01:30|0.0027753
01:01:32|0.0027753
01:01:32|0.0027749
01:01:33|0.0027749
01:01:34|0.002775
01:01:35|0.002775
01:01:37|0.0027767
01:01:37|0.0027767
01:01:39|0.0027778
01:01:40|0.0027778
01:01:41|0.0027777
01:01:41|0.0027777
01:01:43|0.0027777
01:01:43|0.0027777
01:01:45|0.0027777
01:01:46|0.0027777
01:01:47|0.0027777
01:01:48|0.0027777
01:01:49|0.0027777
01:01:49|0.0027777
01:01:51|0.0027777
01:01:52|0.0027777
01:01:52|0.0027777
01:01:53|0.0027777
01:01:54|0.0027777
01:01:55|0.0027792
01:01:56|0.0027792
01:01:57|0.0027795
01:01:58|0.0027795
01:01:59|0.0027795
01:02:01|0.00278
01:02:02|0.002781
01:02:03|0.002781
01:02:04|0.0027806
01:02:06|0.0027797
01:02:07|0.0027797
01:02:07|0.0027797
01:02:09|0.0027797
01:02:10|0.0027797
01:02:10|0.0027786
01:02:12|0.0027786
01:02:12|0.0027786
01:02:14|0.0027786
01:02:15|0.0027795
01:02:16|0.0027795
01:02:17|0.0027795
01:02:18|0.0027795
01:02:18|0.0027805
01:02:19|0.0027805
01:02:20|0.0027805
01:02:22|0.0027805
01:02:23|0.0027799
01:02:23|0.0027794
01:02:24|0.0027794
01:02:25|0.0027794
01:02:27|0.0027794
01:02:28|0.0027807
01:02:29|0.0027802
01:02:30|0.0027815
01:02:31|0.0027815
01:02:32|0.0027815
01:02:34|0.0027793
01:02:34|0.0027793
01:02:35|0.0027791
01:02:36|0.002779
01:02:37|0.0027773
01:02:38|0.0027773
01:02:39|0.0027788
01:02:40|0.0027784
01:02:41|0.0027774
01:02:43|0.0027774
01:02:43|0.0027777
01:02:44|0.0027777
01:02:45|0.0027771
01:02:46|0.0027771
01:02:47|0.0027771
01:02:48|0.0027771
01:02:50|0.002778
01:02:51|0.002778
01:02:51|0.002778
01:02:52|0.0027769
01:02:53|0.0027773
01:02:54|0.0027775
01:02:55|0.0027768
01:02:56|0.0027765
01:02:57|0.0027766
01:02:58|0.0027766
01:02:59|0.0027784
01:03:00|0.0027789
01:03:02|0.002778
01:03:03|0.002778
01:03:04|0.0027784
01:03:05|0.0027784
01:03:07|0.0027794
01:03:07|0.002779
01:03:08|0.002779
01:03:09|0.002779
01:03:11|0.0027792
01:03:11|0.00278
01:03:12|0.00278
01:03:14|0.0027803
01:03:15|0.0027802
01:03:16|0.0027802
01:03:16|0.0027802
01:03:18|0.0027804
01:03:19|0.0027804
01:03:20|0.0027804
01:03:20|0.0027804
01:03:21|0.0027804
01:03:23|0.0027804
01:03:24|0.0027792
01:03:25|0.0027792
01:03:26|0.0027797
01:03:27|0.0027793
01:03:27|0.0027793
01:03:29|0.002779
01:03:30|0.002779
01:03:30|0.002779
01:03:32|0.002779
01:03:32|0.002778
01:03:34|0.002778
01:03:35|0.002778
01:03:35|0.002778
01:03:36|0.002778
01:03:37|0.002778
01:03:38|0.002778
01:03:40|0.002778
01:03:41|0.002778
01:03:42|0.002778
01:03:43|0.0027785
01:03:44|0.0027776
01:03:45|0.0027776
01:03:46|0.0027776
01:03:47|0.0027765
01:03:48|0.0027755
01:03:49|0.0027755
01:03:50|0.0027755
01:03:51|0.002777
01:03:52|0.002777
01:03:53|0.0027757
01:03:54|0.002777
01:03:55|0.002777
01:03:56|0.002777
01:03:57|0.002777
01:03:58|0.0027748
01:03:59|0.0027745
01:04:00|0.0027744
01:04:01|0.0027744
01:04:02|0.0027744
01:04:03|0.0027744
01:04:04|0.0027743
01:04:05|0.0027744
01:04:06|0.0027744
01:04:08|0.0027749
01:04:09|0.0027749
01:04:09|0.0027749
01:04:11|0.0027749
01:04:12|0.0027749
01:04:12|0.0027749
01:04:13|0.0027745
01:04:15|0.0027738
01:04:16|0.0027741
01:04:16|0.0027735
01:04:17|0.0027726
01:04:18|0.0027736
01:04:20|0.002772
01:04:21|0.0027729
01:04:22|0.0027732
01:04:22|0.0027732
01:04:24|0.0027726
01:04:24|0.0027731
01:04:26|0.0027731
01:04:27|0.0027731
01:04:27|0.0027728
01:04:29|0.0027728
01:04:29|0.0027738
01:04:31|0.0027744
01:04:32|0.0027744
01:04:32|0.0027744
01:04:34|0.0027753
01:04:35|0.0027752
01:04:36|0.0027752
01:04:37|0.0027752
01:04:38|0.0027742
01:04:39|0.0027742
01:04:40|0.0027742
01:04:41|0.0027742
01:04:42|0.0027742
01:04:43|0.0027742
01:04:44|0.0027742
01:04:45|0.0027742
01:04:46|0.0027742
01:04:47|0.002774
01:04:48|0.002774
01:04:49|0.002774
01:04:50|0.002774
01:04:51|0.002774
01:04:52|0.0027736
01:04:53|0.0027736
01:04:54|0.0027728
01:04:55|0.0027724
01:04:56|0.0027724
01:04:57|0.0027722
01:04:58|0.0027722
01:04:59|0.0027722
01:05:00|0.0027722
01:05:01|0.0027722
01:05:02|0.0027724
01:05:03|0.0027724
01:05:04|0.0027724
01:05:05|0.0027724
01:05:06|0.0027724
01:05:07|0.0027725
01:05:09|0.0027721
01:05:09|0.0027721
01:05:11|0.002772
01:05:12|0.002769
01:05:13|0.00277
01:05:14|0.0027697
01:05:15|0.0027696
01:05:16|0.0027699
01:05:17|0.0027699
01:05:18|0.0027692
01:05:19|0.002769
01:05:20|0.0027694
01:05:22|0.0027699
01:05:22|0.0027699
01:05:23|0.0027703
01:05:25|0.0027703
01:05:25|0.0027703
01:05:26|0.0027695
01:05:28|0.0027695
01:05:28|0.0027696
01:05:29|0.0027696
01:05:31|0.0027682
01:05:31|0.0027682
01:05:32|0.0027682
01:05:34|0.0027682
01:05:35|0.0027682
01:05:35|0.0027682
01:05:37|0.0027682
01:05:38|0.0027686
01:05:38|0.0027681
01:05:39|0.00277
01:05:40|0.00277
01:05:41|0.00277
01:05:42|0.00277
01:05:44|0.00277
01:05:44|0.0027694
01:05:45|0.0027694
01:05:46|0.0027694
01:05:48|0.0027694
01:05:48|0.0027694
01:05:50|0.0027694
01:05:51|0.0027681
01:05:51|0.0027681
01:05:53|0.0027686
01:05:53|0.0027686
01:05:54|0.0027686
01:05:56|0.0027696
01:05:56|0.0027692
01:05:58|0.0027692
01:05:58|0.0027692
01:05:59|0.0027692
01:06:01|0.0027692
01:06:01|0.0027692
01:06:02|0.0027692
01:06:04|0.0027692
01:06:04|0.0027717
01:06:06|0.0027717
01:06:06|0.002772
01:06:08|0.0027725
01:06:10|0.0027735
01:06:11|0.0027735
01:06:12|0.0027735
01:06:13|0.0027735
01:06:14|0.0027735
01:06:15|0.0027711
01:06:16|0.0027711
01:06:17|0.0027711
01:06:18|0.0027713
01:06:19|0.002771
01:06:20|0.0027708
01:06:21|0.0027713
01:06:22|0.0027713
01:06:23|0.0027721
01:06:24|0.0027723
01:06:25|0.0027723
01:06:26|0.0027723
01:06:27|0.0027723
01:06:28|0.0027723
01:06:29|0.0027723
01:06:30|0.0027723
01:06:31|0.0027729
01:06:32|0.0027734
01:06:33|0.0027734
01:06:34|0.0027734
01:06:35|0.0027745
01:06:36|0.002775
01:06:37|0.0027755
01:06:38|0.0027755
01:06:39|0.0027755
01:06:40|0.0027755
01:06:41|0.0027755
01:06:42|0.0027755
01:06:43|0.0027755
01:06:44|0.0027755
01:06:45|0.0027755
01:06:46|0.0027755
01:06:48|0.0027755
01:06:48|0.0027734
01:06:49|0.0027732
01:06:51|0.0027732
01:06:51|0.0027732
01:06:52|0.0027724
01:06:54|0.0027731
01:06:54|0.0027731
01:06:56|0.0027731
01:06:57|0.0027731
01:06:57|0.0027731
01:06:59|0.0027731
01:06:59|0.0027705
01:07:00|0.0027705
01:07:01|0.0027709
01:07:02|0.0027709
01:07:03|0.0027709
01:07:04|0.0027705
01:07:05|0.0027705
01:07:06|0.0027705
01:07:07|0.0027705
01:07:08|0.0027725
01:07:10|0.0027721
01:07:11|0.0027721
01:07:12|0.0027721
01:07:13|0.0027733
01:07:14|0.0027717
01:07:15|0.0027701
01:07:16|0.0027701
01:07:17|0.0027699
01:07:18|0.0027699
01:07:20|0.0027699
01:07:20|0.0027701
01:07:21|0.0027695
01:07:23|0.0027697
01:07:23|0.0027711
01:07:25|0.0027691
01:07:25|0.0027686
01:07:27|0.0027686
01:07:28|0.0027686
01:07:28|0.0027686
01:07:30|0.0027686
01:07:31|0.0027686
01:07:31|0.0027686
01:07:33|0.002768
01:07:34|0.002769
01:07:35|0.0027675
01:07:36|0.0027695
01:07:37|0.0027705
01:07:38|0.0027705
01:07:39|0.0027705
01:07:40|0.0027705
01:07:41|0.0027698
01:07:42|0.0027694
01:07:43|0.0027709
01:07:44|0.0027694
01:07:45|0.0027708
01:07:46|0.0027709
01:07:47|0.0027713
01:07:48|0.0027718
01:07:49|0.002772
01:07:50|0.0027724
01:07:51|0.0027724
01:07:52|0.0027724
01:07:53|0.0027725
01:07:54|0.002773
01:07:55|0.002772
01:07:56|0.0027716
01:07:57|0.0027716
01:07:58|0.002772
01:07:59|0.002772
01:08:00|0.002772
01:08:01|0.002772
01:08:02|0.002772
01:08:03|0.002772
01:08:04|0.002772
01:08:05|0.0027722
01:08:06|0.0027718
01:08:07|0.0027712
01:08:08|0.0027705
01:08:09|0.0027705
01:08:10|0.0027715
01:08:12|0.0027711
01:08:13|0.0027711
01:08:14|0.0027711
01:08:14|0.0027719
01:08:15|0.0027726
01:08:16|0.0027726
01:08:17|0.0027729
01:08:19|0.0027729
01:08:20|0.0027722
01:08:21|0.002773
01:08:21|0.002773
01:08:22|0.0027735
01:08:24|0.0027735
01:08:25|0.002774
01:08:26|0.002774
01:08:26|0.002774
01:08:28|0.002774
01:08:28|0.0027745
01:08:30|0.0027745
01:08:31|0.0027745
01:08:32|0.0027745
01:08:33|0.0027745
01:08:33|0.0027745
01:08:35|0.0027745
01:08:36|0.0027738
01:08:37|0.0027738
01:08:38|0.0027738
01:08:39|0.0027738
01:08:41|0.0027738
01:08:41|0.0027738
01:08:43|0.0027745
01:08:43|0.0027745
01:08:44|0.0027745
01:08:45|0.0027741
01:08:46|0.002774
01:08:47|0.002774
01:08:48|0.002774
01:08:49|0.0027749
01:08:50|0.0027748
01:08:51|0.0027748
01:08:52|0.002775
01:08:53|0.002775
01:08:54|0.002775
01:08:55|0.002775
01:08:56|0.002775
01:08:57|0.002775
01:08:58|0.002775
01:08:59|0.002775
01:09:00|0.002775
01:09:01|0.0027746
01:09:02|0.0027746
01:09:03|0.0027746
01:09:04|0.0027746
01:09:06|0.0027759
01:09:07|0.002776
01:09:08|0.0027765
01:09:09|0.0027765
01:09:10|0.0027765
01:09:11|0.0027774
01:09:12|0.0027775
01:09:13|0.0027772
01:09:15|0.0027778
01:09:16|0.0027767
01:09:17|0.0027767
01:09:18|0.0027767
01:09:18|0.0027764
01:09:20|0.0027764
01:09:20|0.0027751
01:09:21|0.0027751
01:09:22|0.0027751
01:09:24|0.0027751
01:09:25|0.0027751
01:09:26|0.0027751
01:09:27|0.0027751
01:09:27|0.0027751
01:09:29|0.0027762
01:09:30|0.0027768
01:09:31|0.0027768
01:09:32|0.0027768
01:09:32|0.0027768
01:09:33|0.0027768
01:09:35|0.0027768
01:09:35|0.0027723
01:09:36|0.0027723
01:09:38|0.0027723
01:09:39|0.0027723
01:09:40|0.0027723
01:09:41|0.002772
01:09:42|0.0027715
01:09:43|0.0027715
01:09:44|0.0027715
01:09:45|0.0027715
01:09:46|0.0027715
01:09:47|0.0027715
01:09:48|0.0027715
01:09:49|0.0027715
01:09:50|0.0027715
01:09:51|0.0027727
01:09:52|0.0027727
01:09:53|0.0027727
01:09:54|0.0027727
01:09:55|0.0027727
01:09:56|0.0027727
01:09:57|0.0027727
01:09:58|0.0027727
01:09:59|0.0027727
01:10:00|0.0027756
01:10:01|0.0027757
01:10:03|0.0027757
01:10:03|0.0027757
01:10:04|0.0027757
01:10:06|0.0027757
01:10:06|0.0027757
01:10:08|0.0027757
01:10:09|0.0027757
01:10:09|0.0027757
01:10:10|0.0027724
01:10:11|0.0027724
01:10:13|0.0027724
01:10:13|0.0027724
01:10:14|0.0027724
01:10:16|0.0027724
01:10:16|0.0027724
01:10:17|0.0027724
01:10:19|0.002773
01:10:20|0.002773
01:10:21|0.0027723
01:10:22|0.0027723
01:10:23|0.0027724
01:10:24|0.0027724
01:10:25|0.0027716
01:10:26|0.002771
01:10:27|0.0027705
01:10:28|0.0027705
01:10:29|0.0027705
01:10:30|0.0027705
01:10:31|0.0027705
01:10:32|0.0027705
01:10:33|0.0027705
01:10:34|0.0027705
01:10:35|0.0027705
01:10:36|0.0027705
01:10:37|0.0027705
01:10:38|0.0027705
01:10:39|0.0027714
01:10:40|0.0027714
01:10:41|0.0027714
01:10:42|0.0027724
01:10:43|0.0027724
01:10:44|0.0027724
01:10:45|0.0027724
01:10:46|0.0027724
01:10:47|0.0027713
01:10:49|0.0027713
01:10:49|0.0027713
01:10:50|0.0027713
01:10:51|0.0027713
01:10:52|0.0027724
01:10:53|0.0027724
01:10:54|0.0027724
01:10:55|0.0027723
01:10:56|0.0027723
01:10:57|0.0027723
01:10:58|0.002774
01:10:59|0.002774
01:11:01|0.002774
01:11:02|0.0027747
01:11:02|0.0027745
01:11:04|0.0027745
01:11:05|0.0027745
01:11:05|0.0027745
01:11:07|0.002773
01:11:07|0.002773
01:11:09|0.0027727
01:11:10|0.0027727
01:11:11|0.0027727
01:11:12|0.0027719
01:11:13|0.0027728
01:11:14|0.0027728
01:11:15|0.0027705
01:11:16|0.0027702
01:11:17|0.0027703
01:11:18|0.0027703
01:11:19|0.00277
01:11:20|0.0027682
01:11:21|0.0027686
01:11:22|0.0027672
01:11:23|0.002766
01:11:24|0.0027665
01:11:25|0.0027665
01:11:26|0.0027664
01:11:27|0.0027655
01:11:28|0.0027654
01:11:29|0.0027658
01:11:30|0.0027645
01:11:31|0.0027642
01:11:32|0.002765
01:11:33|0.0027635
01:11:34|0.002763
01:11:35|0.002762
01:11:36|0.002761
01:11:37|0.0027607
01:11:38|0.0027598
01:11:39|0.0027593
01:11:40|0.0027587
01:11:41|0.0027606
01:11:42|0.0027588
01:11:43|0.0027585
01:11:44|0.002758
01:11:45|0.0027591
01:11:46|0.0027594
01:11:47|0.0027595
01:11:48|0.0027611
01:11:49|0.0027606
01:11:50|0.00276
01:11:51|0.0027605
01:11:52|0.00276
01:11:53|0.0027515
01:11:54|0.0027497
01:11:55|0.0027488
01:11:56|0.0027452
01:11:57|0.0027485
01:11:58|0.0027471
01:12:00|0.0027476
01:12:01|0.0027494
01:12:02|0.0027504
01:12:03|0.002751
01:12:05|0.0027515
01:12:05|0.0027521
01:12:07|0.0027514
01:12:07|0.0027526
01:12:08|0.0027519
01:12:10|0.0027519
01:12:10|0.0027519
01:12:11|0.0027514
01:12:12|0.0027522
01:12:13|0.002753
01:12:15|0.002753
01:12:16|0.002753
01:12:16|0.002753
01:12:17|0.002752
01:12:19|0.0027533
01:12:19|0.0027535
01:12:20|0.002754
01:12:21|0.002754
01:12:23|0.0027555
01:12:24|0.0027544
01:12:24|0.0027553
01:12:26|0.0027549
01:12:26|0.0027551
01:12:28|0.0027554
01:12:29|0.002756
01:12:29|0.0027569
01:12:30|0.0027565
01:12:31|0.0027565
01:12:33|0.0027565
01:12:33|0.0027568
01:12:35|0.0027568
01:12:35|0.002757
01:12:37|0.0027569
01:12:37|0.0027581
01:12:38|0.0027572
01:12:39|0.0027583
01:12:40|0.0027589
01:12:41|0.002759
01:12:42|0.0027594
01:12:43|0.0027594
01:12:44|0.0027595
01:12:45|0.0027585
01:12:46|0.0027588
01:12:47|0.0027592
01:12:48|0.0027592
01:12:49|0.0027592
01:12:50|0.0027588
01:12:51|0.0027588
01:12:52|0.0027593
01:12:53|0.0027595
01:12:55|0.00276
01:12:55|0.00276
01:12:57|0.0027605
01:12:57|0.0027598
01:12:59|0.0027607
01:13:00|0.0027605
01:13:01|0.0027583
01:13:02|0.002759
01:13:03|0.002759
01:13:04|0.002759
01:13:05|0.002759
01:13:06|0.002759
01:13:07|0.002759
01:13:09|0.002759
01:13:09|0.002759
01:13:10|0.0027585
01:13:11|0.0027585
01:13:13|0.002758
01:13:13|0.002758
01:13:14|0.0027581
01:13:15|0.0027587
01:13:16|0.0027599
01:13:17|0.002759
01:13:19|0.002759
01:13:19|0.0027584
01:13:20|0.0027584
01:13:21|0.002758
01:13:22|0.002756
01:13:23|0.0027561
01:13:24|0.0027561
01:13:26|0.0027561
01:13:26|0.0027568
01:13:27|0.002758
01:13:28|0.002758
01:13:29|0.0027573
01:13:30|0.002755
01:13:32|0.0027555
01:13:32|0.0027566
01:13:33|0.002757
01:13:34|0.002757
01:13:36|0.002757
01:13:36|0.0027583
01:13:37|0.0027593
01:13:38|0.0027594
01:13:39|0.0027594
01:13:40|0.0027595
01:13:42|0.00276
01:13:42|0.0027605
01:13:44|0.0027609
01:13:44|0.002761
01:13:45|0.002761
01:13:46|0.0027609
01:13:47|0.0027615
01:13:49|0.0027615
01:13:49|0.0027615
01:13:50|0.0027615
01:13:51|0.0027615
01:13:52|0.002762
01:13:54|0.0027623
01:13:55|0.0027629
01:13:56|0.0027635
01:13:57|0.0027638
01:13:59|0.0027639
01:14:00|0.0027629
01:14:00|0.0027629
01:14:02|0.0027632
01:14:03|0.0027629
01:14:05|0.0027598
01:14:06|0.0027628
01:14:07|0.0027621
01:14:08|0.0027629
01:14:09|0.0027638
01:14:09|0.0027641
01:14:10|0.0027641
01:14:11|0.0027641
01:14:12|0.0027636
01:14:13|0.0027636
01:14:14|0.0027631
01:14:15|0.0027631
01:14:16|0.0027631
01:14:17|0.0027631
01:14:18|0.0027628
01:14:19|0.0027596
01:14:21|0.0027604
01:14:22|0.002762
01:14:23|0.0027621
01:14:23|0.0027626
01:14:24|0.002763
01:14:25|0.0027638
01:14:27|0.0027644
01:14:27|0.0027646
01:14:28|0.0027646
01:14:29|0.0027646
01:14:31|0.002765
01:14:31|0.0027645
01:14:33|0.002766
01:14:34|0.0027664
01:14:35|0.0027668
01:14:36|0.0027669
01:14:36|0.0027662
01:14:38|0.0027662
01:14:39|0.0027662
01:14:39|0.0027661
01:14:40|0.0027661
01:14:42|0.0027658
01:14:43|0.0027658
01:14:43|0.0027647
01:14:44|0.002766
01:14:46|0.002766
01:14:46|0.0027668
01:14:48|0.0027669
01:14:49|0.0027668
01:14:49|0.0027668
01:14:51|0.0027668
01:14:52|0.0027674
01:14:53|0.0027674
01:14:53|0.0027674
01:14:55|0.0027674
01:14:57|0.0027675
01:14:58|0.0027682
01:14:58|0.0027682
01:15:00|0.0027682
01:15:01|0.0027683
01:15:03|0.0027683
01:15:03|0.0027681
01:15:04|0.0027676
01:15:05|0.0027674
01:15:07|0.0027674
01:15:07|0.0027674
01:15:08|0.0027662
01:15:09|0.0027665
01:15:11|0.0027674
01:15:12|0.0027675
01:15:12|0.0027671
01:15:13|0.0027671
01:15:14|0.0027653
01:15:16|0.0027654
01:15:17|0.0027654
01:15:18|0.0027654
01:15:19|0.002764
01:15:20|0.002764
01:15:21|0.002764
01:15:22|0.0027629
01:15:23|0.0027636
01:15:24|0.0027636
01:15:25|0.002765
01:15:26|0.0027645
01:15:27|0.0027645
01:15:28|0.0027647
01:15:29|0.0027647
01:15:30|0.0027645
01:15:31|0.0027645
01:15:32|0.0027645
01:15:33|0.0027645
01:15:34|0.0027652
01:15:35|0.0027669
01:15:36|0.0027669
01:15:37|0.0027669
01:15:38|0.0027665
01:15:39|0.0027665
01:15:40|0.0027665
01:15:41|0.0027665
01:15:42|0.0027665
01:15:43|0.0027665
01:15:44|0.002766
01:15:45|0.002766
01:15:46|0.002766
01:15:47|0.002766
01:15:48|0.002766
01:15:49|0.002766
01:15:50|0.0027643
01:15:51|0.0027643
01:15:52|0.0027643
01:15:53|0.0027643
01:15:54|0.0027643
01:15:55|0.0027643
01:15:57|0.0027665
01:15:57|0.0027665
01:15:59|0.0027665
01:16:00|0.0027665
01:16:01|0.0027675
01:16:02|0.0027675
01:16:03|0.0027675
01:16:04|0.0027675
01:16:04|0.0027656
01:16:06|0.0027638
01:16:06|0.0027638
01:16:07|0.0027639
01:16:09|0.0027639
01:16:09|0.002763
01:16:10|0.0027628
01:16:11|0.0027631
01:16:13|0.0027634
01:16:14|0.0027634
01:16:15|0.0027634
01:16:16|0.0027633
01:16:17|0.0027633
01:16:18|0.0027631
01:16:19|0.0027633
01:16:20|0.0027634
01:16:21|0.0027634
01:16:22|0.0027634
01:16:23|0.0027634
01:16:24|0.0027631
01:16:25|0.0027633
01:16:26|0.0027634
01:16:27|0.0027634
01:16:28|0.0027634
01:16:29|0.0027634
01:16:30|0.0027634
01:16:31|0.0027634
01:16:32|0.0027639
01:16:33|0.0027625
01:16:34|0.0027625
01:16:35|0.0027625
01:16:36|0.0027628
01:16:37|0.0027628
01:16:38|0.0027628
01:16:39|0.0027628
01:16:41|0.0027626
01:16:41|0.0027626
01:16:42|0.0027628
01:16:43|0.0027628
01:16:44|0.0027628
01:16:45|0.0027637
01:16:46|0.0027637
01:16:47|0.0027637
01:16:48|0.0027637
01:16:49|0.0027633
01:16:50|0.0027633
01:16:51|0.0027625
01:16:52|0.0027625
01:16:53|0.0027625
01:16:54|0.0027625
01:16:55|0.0027625
01:16:56|0.0027622
01:16:57|0.0027622
01:16:59|0.0027615
01:17:00|0.0027615
01:17:01|0.0027615
01:17:02|0.0027605
01:17:03|0.0027606
01:17:04|0.0027615
01:17:05|0.00276
01:17:06|0.0027595
01:17:07|0.0027596
01:17:08|0.0027603
01:17:09|0.0027606
01:17:10|0.0027606
01:17:11|0.0027627
01:17:12|0.0027627
01:17:13|0.002764
01:17:14|0.002764
01:17:15|0.002764
01:17:16|0.002764
01:17:17|0.002765
01:17:18|0.0027639
01:17:19|0.0027639
01:17:20|0.0027649
01:17:21|0.0027649
01:17:22|0.0027649
01:17:23|0.0027649
01:17:24|0.0027639
01:17:25|0.0027639
01:17:26|0.0027639
01:17:27|0.0027639
01:17:28|0.0027639
01:17:29|0.0027639
01:17:30|0.0027639
01:17:31|0.0027639
01:17:32|0.0027639
01:17:33|0.0027639
01:17:34|0.0027639
01:17:35|0.0027639
01:17:36|0.0027639
01:17:37|0.0027639
01:17:38|0.0027642
01:17:39|0.0027642
01:17:41|0.0027642
01:17:41|0.0027642
01:17:42|0.0027642
01:17:43|0.0027642
01:17:44|0.0027644
01:17:45|0.0027644
01:17:46|0.0027644
01:17:47|0.0027644
01:17:48|0.0027629
01:17:49|0.0027612
01:17:50|0.0027612
01:17:51|0.0027605
01:17:52|0.0027605
01:17:53|0.0027605
01:17:54|0.0027605
01:17:55|0.0027605
01:17:56|0.0027605
01:17:57|0.0027605
01:17:59|0.0027611
01:18:01|0.0027614
01:18:02|0.0027614
01:18:02|0.0027614
01:18:03|0.0027614
01:18:05|0.0027614
01:18:06|0.0027614
01:18:07|0.0027614
01:18:07|0.0027614
01:18:09|0.0027614
01:18:10|0.0027614
01:18:11|0.0027605
01:18:12|0.0027605
01:18:13|0.0027605
01:18:14|0.0027601
01:18:15|0.0027601
01:18:16|0.00276
01:18:17|0.0027595
01:18:18|0.002759
01:18:19|0.002757
01:18:20|0.0027576
01:18:21|0.0027573
01:18:22|0.002756
01:18:23|0.0027569
01:18:24|0.0027567
01:18:25|0.0027563
01:18:26|0.0027563
01:18:27|0.002756
01:18:28|0.0027555
01:18:29|0.0027561
01:18:30|0.0027558
01:18:31|0.0027558
01:18:32|0.0027558
01:18:33|0.0027558
01:18:34|0.0027558
01:18:35|0.0027554
01:18:36|0.0027554
01:18:37|0.0027558
01:18:38|0.0027558
01:18:39|0.0027558
01:18:40|0.0027553
01:18:41|0.0027553
01:18:42|0.002755
01:18:43|0.0027545
01:18:44|0.0027546
01:18:45|0.0027549
01:18:46|0.0027542
01:18:47|0.0027538
01:18:48|0.0027543
01:18:49|0.0027536
01:18:50|0.0027538
01:18:51|0.0027537
01:18:52|0.0027537
01:18:53|0.0027542
01:18:54|0.0027542
01:18:55|0.0027553
01:18:56|0.0027556
01:18:57|0.0027556
01:18:58|0.0027556
01:18:59|0.0027555
01:19:01|0.0027552
01:19:02|0.0027547
01:19:03|0.0027555
01:19:03|0.0027555
01:19:05|0.0027562
01:19:06|0.0027571
01:19:07|0.0027571
01:19:09|0.0027575
01:19:10|0.0027575
01:19:10|0.0027585
01:19:11|0.0027577
01:19:13|0.002759
01:19:13|0.002759
01:19:15|0.002759
01:19:16|0.00276
01:19:17|0.00276
01:19:18|0.0027603
01:19:18|0.0027604
01:19:20|0.0027605
01:19:20|0.002761
01:19:22|0.0027614
01:19:22|0.0027613
01:19:23|0.0027613
01:19:24|0.0027613
01:19:25|0.0027613
01:19:26|0.0027613
01:19:27|0.0027613
01:19:29|0.0027584
01:19:29|0.0027588
01:19:30|0.0027588
01:19:31|0.0027588
01:19:33|0.0027596
01:19:33|0.002761
01:19:35|0.0027611
01:19:35|0.0027615
01:19:36|0.0027611
01:19:37|0.002761
01:19:38|0.0027612
01:19:39|0.0027618
01:19:40|0.0027614
01:19:41|0.0027618
01:19:43|0.0027608
01:19:43|0.0027614
01:19:44|0.0027619
01:19:45|0.0027619
01:19:47|0.0027625
01:19:47|0.0027624
01:19:48|0.0027624
01:19:49|0.0027624
01:19:51|0.0027624
01:19:51|0.0027614
01:19:53|0.0027616
01:19:53|0.0027621
01:19:55|0.0027621
01:19:55|0.0027621
01:19:57|0.0027621
01:19:57|0.0027625
01:19:58|0.0027625
01:19:59|0.0027627
01:20:01|0.0027627
01:20:02|0.0027627
01:20:03|0.0027619
01:20:04|0.002761
01:20:05|0.002761
01:20:06|0.0027593
01:20:08|0.0027581
01:20:09|0.0027596
01:20:11|0.0027597
01:20:11|0.0027602
01:20:13|0.0027603
01:20:14|0.002761
01:20:15|0.0027599
01:20:16|0.0027598
01:20:17|0.0027598
01:20:18|0.0027603
01:20:19|0.0027605
01:20:20|0.0027605
01:20:22|0.0027605
01:20:23|0.0027603
01:20:24|0.0027603
01:20:25|0.0027604
01:20:27|0.0027602
01:20:28|0.0027598
01:20:29|0.0027598
01:20:30|0.0027595
01:20:31|0.0027594
01:20:32|0.0027597
01:20:33|0.0027601
01:20:34|0.0027601
01:20:35|0.0027591
01:20:36|0.0027591
01:20:37|0.0027597
01:20:38|0.0027597
01:20:39|0.0027597
01:20:40|0.0027597
01:20:41|0.0027592
01:20:42|0.0027592
01:20:43|0.0027595
01:20:45|0.0027597
01:20:45|0.0027597
01:20:47|0.0027597
01:20:48|0.0027605
01:20:49|0.0027603
01:20:49|0.0027603
01:20:50|0.0027603
01:20:51|0.0027603
01:20:52|0.0027603
01:20:53|0.00276
01:20:54|0.0027596
01:20:55|0.0027596
01:20:57|0.0027589
01:20:57|0.0027589
01:20:58|0.002758
01:21:00|0.002758
01:21:01|0.002758
01:21:02|0.0027583
01:21:02|0.0027583
01:21:04|0.0027583
01:21:04|0.0027576
01:21:06|0.0027588
01:21:07|0.0027602
01:21:07|0.0027602
01:21:08|0.0027605
01:21:10|0.0027605
01:21:11|0.0027603
01:21:11|0.00276
01:21:13|0.00276
01:21:13|0.00276
01:21:15|0.0027596
01:21:16|0.00276
01:21:16|0.0027602
01:21:17|0.0027602
01:21:19|0.0027602
01:21:20|0.0027602
01:21:21|0.0027602
01:21:22|0.0027602
01:21:23|0.0027604
01:21:24|0.0027605
01:21:25|0.0027605
01:21:26|0.0027605
01:21:27|0.0027605
01:21:28|0.0027605
01:21:29|0.0027605
01:21:30|0.0027607
01:21:31|0.0027607
01:21:32|0.0027607
01:21:34|0.0027609
01:21:35|0.002761
01:21:36|0.002761
01:21:36|0.0027618
01:21:38|0.002762
01:21:38|0.002762
01:21:40|0.0027609
01:21:40|0.0027609
01:21:41|0.0027609
01:21:42|0.0027609
01:21:44|0.0027609
01:21:44|0.0027609
01:21:45|0.0027609
01:21:47|0.002759
01:21:47|0.00276
01:21:49|0.00276
01:21:50|0.0027601
01:21:51|0.0027601
01:21:52|0.0027603
01:21:53|0.0027602
01:21:54|0.0027602
01:21:55|0.0027614
01:21:55|0.0027621
01:21:56|0.0027621
01:21:57|0.0027624
01:21:59|0.0027624
01:22:00|0.0027624
01:22:01|0.0027614
01:22:02|0.0027603
01:22:04|0.00276
01:22:04|0.00276
01:22:05|0.00276
01:22:06|0.00276
01:22:07|0.00276
01:22:08|0.0027596
01:22:09|0.0027594
01:22:10|0.00276
01:22:12|0.00276
01:22:12|0.0027608
01:22:13|0.0027608
01:22:14|0.0027608
01:22:15|0.0027608
01:22:16|0.0027608
01:22:17|0.0027608
01:22:18|0.0027593
01:22:19|0.0027593
01:22:20|0.0027593
01:22:22|0.0027596
01:22:23|0.0027596
01:22:24|0.0027596
01:22:25|0.0027596
01:22:26|0.0027596
01:22:27|0.0027596
01:22:28|0.0027596
01:22:30|0.0027596
01:22:31|0.0027596
01:22:32|0.0027596
01:22:33|0.0027596
01:22:34|0.0027625
01:22:34|0.0027622
01:22:35|0.0027625
01:22:36|0.0027625
01:22:38|0.0027634
01:22:39|0.0027606
01:22:40|0.0027609
01:22:41|0.0027609
01:22:42|0.0027609
01:22:43|0.0027609
01:22:44|0.0027609
01:22:45|0.0027615
01:22:47|0.0027615
01:22:47|0.0027615
01:22:48|0.002764
01:22:50|0.002765
01:22:51|0.002765
01:22:51|0.0027655
01:22:53|0.002766
01:22:54|0.0027664
01:22:54|0.0027661
01:22:55|0.0027661
01:22:57|0.0027658
01:22:58|0.0027658
01:22:58|0.0027658
01:22:59|0.0027658
01:23:00|0.0027658
01:23:01|0.0027658
01:23:02|0.0027645
01:23:03|0.0027645
01:23:04|0.0027669
01:23:06|0.0027662
01:23:07|0.0027662
01:23:07|0.0027662
01:23:08|0.0027654
01:23:09|0.0027646
01:23:10|0.0027635
01:23:11|0.0027635
01:23:12|0.0027632
01:23:13|0.0027631
01:23:14|0.0027638
01:23:15|0.0027637
01:23:16|0.0027622
01:23:17|0.0027622
01:23:18|0.002762
01:23:19|0.0027608
01:23:21|0.0027608
01:23:21|0.0027608
01:23:23|0.0027608
01:23:25|0.0027608
01:23:26|0.0027608
01:23:27|0.0027636
01:23:28|0.0027636
01:23:28|0.0027636
01:23:30|0.002762
01:23:31|0.002762
01:23:31|0.002762
01:23:32|0.002762
01:23:34|0.0027615
01:23:35|0.0027605
01:23:36|0.0027607
01:23:37|0.0027607
01:23:37|0.00276
01:23:39|0.00276
01:23:39|0.00276
01:23:41|0.00276
01:23:42|0.00276
01:23:43|0.00276
01:23:43|0.0027612
01:23:46|0.0027612
01:23:46|0.0027612
01:23:47|0.0027612
01:23:48|0.0027612
01:23:49|0.0027612
01:23:50|0.0027605
01:23:51|0.0027609
01:23:53|0.0027609
01:23:54|0.0027564
01:23:55|0.0027556
01:23:56|0.0027567
01:23:57|0.0027567
01:23:58|0.0027567
01:23:59|0.0027575
01:24:00|0.0027575
01:24:01|0.0027575
01:24:02|0.0027575
01:24:03|0.0027585
01:24:04|0.0027586
01:24:05|0.0027564
01:24:06|0.0027564
01:24:08|0.0027564
01:24:09|0.0027564
01:24:10|0.0027564
01:24:11|0.0027564
01:24:12|0.0027566
01:24:13|0.0027566
01:24:13|0.0027566
01:24:15|0.0027571
01:24:16|0.0027571
01:24:16|0.0027571
01:24:18|0.0027571
01:24:19|0.002755
01:24:19|0.002755
01:24:21|0.0027557
01:24:21|0.0027557
01:24:23|0.0027571
01:24:25|0.0027569
01:24:25|0.0027569
01:24:26|0.0027562
01:24:28|0.0027566
01:24:29|0.0027581
01:24:29|0.0027577
01:24:30|0.0027577
01:24:32|0.0027577
01:24:33|0.0027581
01:24:35|0.0027583
01:24:35|0.0027583
01:24:37|0.0027586
01:24:37|0.0027586
01:24:38|0.0027594
01:24:39|0.00276
01:24:40|0.00276
01:24:41|0.0027588
01:24:43|0.0027588
01:24:43|0.0027578
01:24:44|0.0027578
01:24:45|0.0027567
01:24:46|0.002755
01:24:47|0.002755
01:24:48|0.002755
01:24:49|0.0027546
01:24:50|0.0027545
01:24:51|0.0027545
01:24:52|0.002754
01:24:53|0.0027525
01:24:55|0.0027526
01:24:56|0.0027533
01:24:57|0.0027533
01:24:57|0.0027533
01:24:59|0.0027533
01:24:59|0.0027533
01:25:00|0.0027533
01:25:02|0.0027549
01:25:02|0.0027549
01:25:04|0.0027549
01:25:04|0.0027549
01:25:06|0.0027556
01:25:07|0.0027556
01:25:08|0.0027556
01:25:09|0.0027556
01:25:10|0.002756
01:25:12|0.002756
01:25:12|0.0027554
01:25:13|0.0027554
01:25:15|0.002755
01:25:15|0.0027551
01:25:16|0.0027549
01:25:18|0.0027549
01:25:18|0.0027539
01:25:20|0.0027539
01:25:20|0.0027539
01:25:21|0.0027553
01:25:22|0.0027553
01:25:23|0.002757
01:25:25|0.002757
01:25:25|0.0027574
01:25:26|0.0027562
01:25:27|0.0027546
01:25:29|0.0027536
01:25:29|0.0027525
01:25:30|0.0027519
01:25:31|0.002751
01:25:33|0.0027515
01:25:34|0.0027515
01:25:35|0.0027519
01:25:35|0.002751
01:25:37|0.002751
01:25:38|0.0027516
01:25:38|0.0027516
01:25:39|0.0027509
01:25:41|0.0027509
01:25:41|0.0027512
01:25:43|0.0027516
01:25:43|0.0027516
01:25:44|0.0027525
01:25:45|0.0027539
01:25:46|0.0027538
01:25:48|0.0027538
01:25:48|0.0027538
01:25:50|0.0027538
01:25:51|0.0027551
01:25:52|0.0027559
01:25:53|0.0027558
01:25:54|0.0027558
01:25:55|0.0027564
01:25:56|0.0027565
01:25:57|0.0027562
01:25:58|0.0027569
01:25:59|0.0027569
01:25:59|0.0027569
01:26:01|0.0027569
01:26:01|0.0027549
01:26:02|0.0027546
01:26:03|0.0027546
01:26:05|0.0027546
01:26:05|0.0027546
01:26:08|0.0027539
01:26:08|0.0027539
01:26:09|0.002752
01:26:11|0.0027518
01:26:11|0.0027515
01:26:13|0.002751
01:26:14|0.0027512
01:26:14|0.0027512
01:26:16|0.0027509
01:26:17|0.002751
01:26:18|0.0027514
01:26:19|0.0027515
01:26:20|0.0027515
01:26:21|0.0027515
01:26:22|0.0027507
01:26:24|0.0027523
01:26:24|0.0027523
01:26:25|0.0027537
01:26:27|0.0027537
01:26:27|0.0027548
01:26:29|0.0027536
01:26:29|0.0027536
01:26:30|0.0027526
01:26:31|0.002753
01:26:32|0.0027539
01:26:34|0.0027549
01:26:35|0.0027549
01:26:35|0.0027549
01:26:36|0.0027549
01:26:38|0.0027554
01:26:38|0.0027554
01:26:39|0.0027554
01:26:40|0.0027554
01:26:41|0.0027554
01:26:42|0.0027554
01:26:43|0.0027548
01:26:45|0.0027548
01:26:45|0.0027548
01:26:46|0.0027536
01:26:47|0.0027543
01:26:48|0.0027543
01:26:49|0.0027516
01:26:50|0.0027522
01:26:51|0.0027522
01:26:53|0.0027543
01:26:53|0.0027526
01:26:55|0.0027522
01:26:56|0.0027522
01:26:57|0.0027522
01:26:58|0.002751
01:26:59|0.002751
01:26:59|0.002751
01:27:01|0.0027509
01:27:02|0.0027509
01:27:03|0.0027509
01:27:03|0.0027518
01:27:05|0.0027523
01:27:06|0.0027519
01:27:07|0.0027516
01:27:07|0.0027516
01:27:10|0.0027533
01:27:10|0.0027533
01:27:11|0.0027533
01:27:13|0.0027533
01:27:13|0.0027545
01:27:14|0.0027545
01:27:15|0.002755
01:27:17|0.002757
01:27:17|0.0027566
01:27:19|0.0027566
01:27:19|0.002757
01:27:20|0.0027569
01:27:21|0.002757
01:27:23|0.0027575
01:27:23|0.0027575
01:27:24|0.0027574
01:27:25|0.0027573
01:27:26|0.0027575
01:27:27|0.0027575
01:27:28|0.0027585
01:27:29|0.002759
01:27:30|0.002759
01:27:32|0.002759
01:27:33|0.002759
01:27:34|0.002759
01:27:35|0.002759
01:27:36|0.0027586
01:27:37|0.0027586
01:27:38|0.0027589
01:27:39|0.002759
01:27:40|0.0027603
01:27:41|0.0027594
01:27:42|0.0027594
01:27:43|0.0027594
01:27:44|0.0027594
01:27:45|0.0027582
01:27:46|0.0027582
01:27:47|0.0027582
01:27:48|0.0027582
01:27:49|0.0027582
01:27:50|0.0027582
01:27:51|0.0027582
01:27:52|0.0027582
01:27:53|0.0027605
01:27:54|0.0027606
01:27:55|0.0027613
01:27:56|0.0027615
01:27:57|0.0027618
01:27:58|0.0027618
01:27:59|0.0027618
01:28:00|0.0027618
01:28:01|0.0027607
01:28:02|0.0027602
01:28:03|0.0027613
01:28:04|0.0027614
01:28:05|0.0027625
01:28:06|0.0027624
01:28:07|0.0027618
01:28:08|0.0027616
01:28:09|0.0027616
01:28:10|0.0027616
01:28:11|0.0027597
01:28:13|0.0027602
01:28:13|0.0027602
01:28:14|0.0027591
01:28:15|0.0027582
01:28:17|0.002758
01:28:17|0.0027575
01:28:18|0.0027565
01:28:19|0.0027565
01:28:20|0.002756
01:28:21|0.0027555
01:28:22|0.0027558
01:28:23|0.0027553
01:28:25|0.0027553
01:28:25|0.0027554
01:28:27|0.0027554
01:28:27|0.0027562
01:28:29|0.002755
01:28:29|0.0027544
01:28:30|0.002754
01:28:31|0.0027535
01:28:33|0.002753
01:28:33|0.002753
01:28:34|0.002753
01:28:35|0.002753
01:28:37|0.0027527
01:28:37|0.0027536
01:28:39|0.0027553
01:28:40|0.0027539
01:28:40|0.0027539
01:28:42|0.0027529
01:28:42|0.002754
01:28:44|0.0027544
01:28:44|0.0027544
01:28:46|0.0027544
01:28:47|0.0027544
01:28:47|0.0027562
01:28:48|0.0027562
01:28:49|0.0027562
01:28:50|0.0027558
01:28:51|0.0027565
01:28:52|0.0027564
01:28:53|0.0027564
01:28:54|0.0027564
01:28:55|0.0027541
01:28:56|0.0027541
01:28:57|0.0027557
01:28:58|0.0027555
01:29:00|0.0027563
01:29:01|0.0027557
01:29:01|0.0027557
01:29:02|0.0027557
01:29:03|0.0027557
01:29:05|0.0027557
01:29:05|0.0027565
01:29:07|0.0027565
01:29:07|0.0027575
01:29:09|0.0027575
01:29:10|0.002759
01:29:12|0.0027595
01:29:13|0.00276
01:29:13|0.00276
01:29:14|0.0027604
01:29:16|0.0027605
01:29:17|0.002761
01:29:17|0.0027612
01:29:19|0.0027615
01:29:19|0.002762
01:29:20|0.0027623
01:29:22|0.0027622
01:29:22|0.0027622
01:29:23|0.0027622
01:29:25|0.0027616
01:29:25|0.0027616
01:29:27|0.0027616
01:29:27|0.0027616
01:29:29|0.0027616
01:29:30|0.0027616
01:29:30|0.0027616
01:29:32|0.0027586
01:29:33|0.0027603
01:29:34|0.0027603
01:29:35|0.0027596
01:29:36|0.0027595
01:29:36|0.0027587
01:29:38|0.002759
01:29:39|0.0027589
01:29:40|0.0027589
01:29:41|0.0027589
01:29:42|0.0027591
01:29:43|0.0027591
01:29:44|0.0027591
01:29:45|0.00276
01:29:46|0.0027615
01:29:47|0.002761
01:29:48|0.002761
01:29:49|0.002761
01:29:50|0.002761
01:29:51|0.0027606
01:29:52|0.0027604
01:29:53|0.0027604
01:29:54|0.0027604
01:29:55|0.0027585
01:29:56|0.0027588
01:29:57|0.0027589
01:29:58|0.0027589
01:29:59|0.0027605
01:30:00|0.0027605
01:30:01|0.0027594
01:30:02|0.0027594
01:30:03|0.0027604
01:30:04|0.0027602
01:30:05|0.0027602
01:30:06|0.0027602
01:30:07|0.0027604
01:30:08|0.0027604
01:30:09|0.0027591
01:30:10|0.0027591
01:30:11|0.0027591
01:30:12|0.0027591
01:30:13|0.0027591
01:30:14|0.002757
01:30:15|0.0027565
01:30:16|0.0027565
01:30:17|0.0027565
01:30:18|0.0027572
01:30:19|0.0027572
01:30:20|0.0027569
01:30:21|0.0027569
01:30:22|0.0027569
01:30:23|0.0027583
01:30:24|0.0027589
01:30:25|0.0027589
01:30:26|0.0027589
01:30:27|0.0027589
01:30:28|0.0027571
01:30:30|0.0027571
01:30:30|0.0027572
01:30:31|0.002756
01:30:32|0.0027552
01:30:33|0.002755
01:30:34|0.002755
01:30:35|0.0027547
01:30:36|0.0027546
01:30:37|0.0027546
01:30:38|0.0027535
01:30:39|0.0027542
01:30:40|0.0027547
01:30:41|0.0027561
01:30:42|0.0027561
01:30:43|0.0027561
01:30:44|0.0027543
01:30:45|0.0027543
01:30:46|0.0027543
01:30:47|0.002756
01:30:48|0.002756
01:30:49|0.002756
01:30:50|0.002756
01:30:51|0.0027562
01:30:52|0.002756
01:30:53|0.0027558
01:30:54|0.0027558
01:30:55|0.0027558
01:30:56|0.0027558
01:30:57|0.0027558
01:30:58|0.0027558
01:30:59|0.0027556
01:31:00|0.0027556
01:31:01|0.0027556
01:31:02|0.0027572
01:31:03|0.0027575
01:31:05|0.0027575
01:31:05|0.0027566
01:31:06|0.0027566
01:31:07|0.0027574
01:31:09|0.0027574
01:31:09|0.0027573
01:31:10|0.0027573
01:31:12|0.0027573
01:31:12|0.0027574
01:31:14|0.0027574
01:31:15|0.0027556
01:31:16|0.0027556
01:31:17|0.0027556
01:31:18|0.0027556
01:31:19|0.0027555
01:31:20|0.0027555
01:31:21|0.0027555
01:31:22|0.0027555
01:31:23|0.0027575
01:31:24|0.0027575
01:31:25|0.0027575
01:31:26|0.0027575
01:31:27|0.0027575
01:31:28|0.0027575
01:31:29|0.002756
01:31:30|0.002755
01:31:31|0.002755
01:31:32|0.002755
01:31:33|0.002755
01:31:34|0.002755
01:31:35|0.0027553
01:31:36|0.0027553
01:31:37|0.0027553
01:31:38|0.0027553
01:31:39|0.0027553
01:31:40|0.0027551
01:31:41|0.0027551
01:31:42|0.0027531
01:31:43|0.0027531
01:31:44|0.0027531
01:31:45|0.0027531
01:31:46|0.0027531
01:31:47|0.0027531
01:31:48|0.002753
01:31:49|0.002753
01:31:50|0.002753
01:31:51|0.002753
01:31:52|0.002753
01:31:53|0.0027535
01:31:54|0.0027535
01:31:55|0.002754
01:31:56|0.002754
01:31:57|0.002754
01:31:58|0.002754
01:31:59|0.002754
01:32:01|0.0027541
01:32:02|0.0027545
01:32:03|0.0027545
01:32:04|0.0027555
01:32:05|0.0027568
01:32:06|0.002757
01:32:06|0.002757
01:32:07|0.002757
01:32:08|0.002757
01:32:09|0.002757
01:32:10|0.002757
01:32:12|0.002757
01:32:12|0.002757
01:32:14|0.002757
01:32:15|0.0027538
01:32:15|0.0027538
01:32:17|0.0027538
01:32:17|0.0027538
01:32:19|0.0027538
01:32:20|0.0027547
01:32:21|0.0027547
01:32:22|0.0027547
01:32:23|0.0027547
01:32:24|0.0027547
01:32:25|0.0027547
01:32:26|0.0027539
01:32:27|0.0027539
01:32:28|0.0027539
01:32:29|0.0027538
01:32:30|0.0027541
01:32:31|0.0027541
01:32:32|0.0027541
01:32:33|0.0027541
01:32:34|0.0027555
01:32:35|0.0027562
01:32:36|0.0027562
01:32:37|0.0027562
01:32:38|0.0027562
01:32:39|0.0027564
01:32:40|0.0027564
01:32:41|0.0027564
01:32:42|0.0027564
01:32:43|0.0027564
01:32:44|0.0027559
01:32:45|0.0027549
01:32:46|0.0027549
01:32:47|0.0027566
01:32:48|0.0027557
01:32:49|0.0027551
01:32:50|0.0027551
01:32:51|0.0027544
01:32:52|0.0027544
01:32:53|0.0027534
01:32:54|0.0027534
01:32:55|0.002753
01:32:56|0.0027527
01:32:57|0.0027536
01:32:58|0.0027536
01:32:59|0.002753
01:33:00|0.002753
01:33:01|0.0027519
01:33:02|0.0027533
01:33:03|0.0027547
01:33:04|0.0027547
01:33:05|0.0027547
01:33:06|0.0027547
01:33:08|0.0027547
01:33:08|0.0027547
01:33:10|0.0027547
01:33:10|0.0027547
01:33:12|0.0027547
01:33:13|0.0027515
01:33:13|0.0027508
01:33:15|0.0027506
01:33:16|0.002749
01:33:17|0.0027486
01:33:18|0.002749
01:33:19|0.0027485
01:33:20|0.0027484
01:33:21|0.0027482
01:33:22|0.0027487
01:33:23|0.002749
01:33:24|0.0027488
01:33:25|0.0027485
01:33:26|0.002748
01:33:27|0.0027472
01:33:28|0.0027472
01:33:29|0.0027472
01:33:30|0.0027472
01:33:31|0.0027472
01:33:32|0.0027472
01:33:33|0.0027474
01:33:34|0.0027474
01:33:35|0.0027474
01:33:36|0.0027474
01:33:37|0.0027474
01:33:38|0.0027474
01:33:39|0.0027471
01:33:40|0.002747
01:33:41|0.0027458
01:33:42|0.0027455
01:33:43|0.0027456
01:33:44|0.0027461
01:33:45|0.0027461
01:33:46|0.0027461
01:33:47|0.0027458
01:33:49|0.0027458
01:33:50|0.0027458
01:33:50|0.0027465
01:33:52|0.0027465
01:33:53|0.0027477
01:33:54|0.0027472
01:33:55|0.0027472
01:33:55|0.0027477
01:33:57|0.0027478
01:33:58|0.0027478
01:33:58|0.0027478
01:34:00|0.0027465
01:34:01|0.0027465
01:34:02|0.0027464
01:34:02|0.0027455
01:34:04|0.0027451
01:34:04|0.0027451
01:34:05|0.002744
01:34:07|0.0027441
01:34:08|0.0027436
01:34:08|0.0027435
01:34:10|0.0027425
01:34:10|0.0027425
01:34:12|0.0027425
01:34:13|0.0027423
01:34:14|0.0027426
01:34:16|0.0027426
01:34:17|0.0027449
01:34:18|0.0027449
01:34:19|0.0027449
01:34:20|0.0027449
01:34:21|0.0027453
01:34:22|0.0027453
01:34:23|0.0027453
01:34:24|0.0027453
01:34:25|0.0027453
01:34:27|0.0027453
01:34:27|0.0027453
01:34:29|0.0027453
01:34:30|0.0027453
01:34:31|0.0027448
01:34:32|0.0027453
01:34:32|0.0027453
01:34:34|0.0027453
01:34:35|0.0027463
01:34:36|0.0027463
01:34:37|0.0027463
01:34:37|0.0027463
01:34:38|0.0027463
01:34:40|0.0027458
01:34:41|0.0027458
01:34:42|0.0027453
01:34:43|0.0027458
01:34:43|0.0027458
01:34:45|0.0027458
01:34:46|0.002747
01:34:46|0.0027467
01:34:47|0.0027457
01:34:49|0.0027457
01:34:50|0.0027457
01:34:51|0.0027457
01:34:52|0.0027453
01:34:53|0.002746
01:34:54|0.002746
01:34:55|0.002746
01:34:56|0.002746
01:34:57|0.002746
01:34:58|0.002746
01:34:59|0.002746
01:35:00|0.002746
01:35:01|0.002746
01:35:02|0.0027449
01:35:03|0.0027446
01:35:04|0.002745
01:35:05|0.002745
01:35:06|0.0027451
01:35:07|0.0027451
01:35:08|0.0027452
01:35:09|0.0027452
01:35:10|0.0027452
01:35:11|0.0027452
01:35:12|0.0027452
01:35:13|0.0027452
01:35:14|0.0027452
01:35:15|0.0027452
01:35:17|0.0027452
01:35:18|0.0027452
01:35:19|0.0027452
01:35:19|0.002746
01:35:21|0.002746
01:35:22|0.002746
01:35:23|0.002748
01:35:24|0.0027479
01:35:25|0.0027484
01:35:26|0.002748
01:35:28|0.002748
01:35:28|0.002748
01:35:29|0.0027485
01:35:30|0.0027485
01:35:31|0.0027476
01:35:32|0.0027476
01:35:34|0.002749
01:35:34|0.002749
01:35:35|0.0027482
01:35:36|0.0027482
01:35:37|0.0027471
01:35:38|0.0027471
01:35:39|0.0027471
01:35:40|0.0027471
01:35:41|0.0027471
01:35:42|0.0027471
01:35:44|0.0027471
01:35:44|0.0027471
01:35:45|0.0027473
01:35:46|0.0027473
01:35:47|0.0027473
01:35:48|0.0027473
01:35:49|0.0027473
01:35:50|0.0027473
01:35:51|0.00275
01:35:52|0.00275
01:35:53|0.00275
01:35:55|0.00275
01:35:55|0.0027499
01:35:56|0.0027499
01:35:57|0.0027499
01:35:58|0.0027499
01:35:59|0.002751
01:36:00|0.0027514
01:36:01|0.0027514
01:36:02|0.0027514
01:36:03|0.0027514
01:36:04|0.0027511
01:36:05|0.0027499
01:36:06|0.0027504
01:36:07|0.0027505
01:36:08|0.0027505
01:36:09|0.0027505
01:36:10|0.0027505
01:36:11|0.0027505
01:36:12|0.0027488
01:36:14|0.002747
01:36:14|0.002747
01:36:15|0.002747
01:36:17|0.0027469
01:36:18|0.0027469
01:36:20|0.0027469
01:36:21|0.0027481
01:36:22|0.0027488
01:36:23|0.0027495
01:36:24|0.0027495
01:36:25|0.0027514
01:36:26|0.0027515
01:36:27|0.0027519
01:36:29|0.0027519
01:36:29|0.0027519
01:36:30|0.0027519
01:36:31|0.0027519
01:36:32|0.0027519
01:36:33|0.0027519
01:36:34|0.0027519
01:36:36|0.0027519
01:36:37|0.0027519
01:36:37|0.0027519
01:36:38|0.0027519
01:36:39|0.002752
01:36:40|0.002753
01:36:41|0.0027535
01:36:42|0.0027537
01:36:43|0.0027537
01:36:44|0.0027534
01:36:45|0.0027536
01:36:46|0.0027536
01:36:48|0.002754
01:36:48|0.0027538
01:36:49|0.0027538
01:36:51|0.0027538
01:36:52|0.0027538
01:36:53|0.0027538
01:36:54|0.0027555
01:36:55|0.0027554
01:36:55|0.0027553
01:36:56|0.0027553
01:36:57|0.0027553
01:36:59|0.0027544
01:37:00|0.0027544
01:37:01|0.0027546
01:37:02|0.0027546
01:37:03|0.0027546
01:37:04|0.0027546
01:37:05|0.002754
01:37:06|0.002754
01:37:07|0.002754
01:37:08|0.002754
01:37:09|0.0027552
01:37:10|0.0027552
01:37:11|0.0027555
01:37:12|0.0027559
01:37:13|0.0027559
01:37:14|0.0027557
01:37:15|0.0027557
01:37:16|0.0027557
01:37:17|0.0027557
01:37:18|0.0027558
01:37:19|0.0027544
01:37:20|0.0027544
01:37:21|0.0027544
01:37:22|0.002756
01:37:23|0.0027553
01:37:24|0.0027558
01:37:25|0.0027558
01:37:26|0.0027558
01:37:27|0.0027558
01:37:28|0.0027558
01:37:30|0.0027558
01:37:31|0.0027528
01:37:31|0.0027529
01:37:32|0.0027529
01:37:34|0.0027515
01:37:35|0.0027515
01:37:36|0.0027515
01:37:37|0.0027515
01:37:37|0.0027515
01:37:39|0.0027515
01:37:40|0.0027513
01:37:41|0.0027513
01:37:42|0.0027513
01:37:43|0.0027513
01:37:44|0.0027513
01:37:45|0.0027513
01:37:46|0.0027513
01:37:47|0.0027513
01:37:48|0.0027513
01:37:49|0.0027513
01:37:50|0.0027513
01:37:51|0.0027516
01:37:52|0.0027516
01:37:53|0.002751
01:37:54|0.002751
01:37:55|0.0027526
01:37:56|0.0027526
01:37:57|0.0027524
01:37:58|0.0027524
01:37:59|0.0027524
01:38:00|0.0027524
01:38:01|0.0027543
01:38:03|0.0027544
01:38:04|0.0027527
01:38:04|0.0027527
01:38:05|0.0027527
01:38:06|0.0027544
01:38:07|0.0027544
01:38:09|0.0027544
01:38:09|0.0027526
01:38:11|0.0027513
01:38:11|0.0027515
01:38:12|0.0027515
01:38:13|0.0027515
01:38:14|0.0027522
01:38:15|0.0027522
01:38:17|0.0027522
01:38:17|0.0027532
01:38:18|0.0027532
01:38:20|0.0027533
01:38:21|0.0027533
01:38:21|0.0027528
01:38:23|0.0027539
01:38:23|0.0027539
01:38:25|0.0027539
01:38:25|0.0027523
01:38:27|0.0027523
01:38:28|0.0027523
01:38:29|0.0027523
01:38:30|0.0027523
01:38:31|0.0027523
01:38:32|0.0027523
01:38:33|0.0027523
01:38:33|0.0027513
01:38:35|0.0027505
01:38:36|0.0027505
01:38:37|0.0027505
01:38:38|0.00275
01:38:39|0.00275
01:38:40|0.0027502
01:38:41|0.0027502
01:38:42|0.002749
01:38:44|0.0027491
01:38:44|0.0027485
01:38:45|0.0027485
01:38:46|0.0027485
01:38:47|0.0027491
01:38:49|0.00275
01:38:49|0.00275
01:38:50|0.00275
01:38:51|0.00275
01:38:52|0.00275
01:38:53|0.0027512
01:38:54|0.0027512
01:38:55|0.0027512
01:38:56|0.0027512
01:38:57|0.0027512
01:38:58|0.0027511
01:38:59|0.0027511
01:39:00|0.0027511
01:39:01|0.0027514
01:39:02|0.0027528
01:39:03|0.0027528
01:39:04|0.0027528
01:39:05|0.002753
01:39:06|0.002753
01:39:07|0.002753
01:39:08|0.002753
01:39:09|0.002753
01:39:10|0.002751
01:39:12|0.002751
01:39:12|0.002751
01:39:13|0.002751
01:39:14|0.002751
01:39:15|0.002751
01:39:17|0.0027522
01:39:17|0.0027525
01:39:19|0.0027525
01:39:21|0.002754
01:39:21|0.0027539
01:39:22|0.0027539
01:39:23|0.0027539
01:39:24|0.0027539
01:39:25|0.002755
01:39:27|0.0027555
01:39:27|0.0027555
01:39:30|0.0027555
01:39:31|0.0027555
01:39:31|0.0027555
01:39:32|0.0027555
01:39:33|0.0027555
01:39:34|0.0027555
01:39:36|0.0027533
01:39:36|0.0027533
01:39:37|0.0027533
01:39:38|0.0027525
01:39:40|0.0027522
01:39:40|0.0027522
01:39:41|0.0027513
01:39:43|0.0027519
01:39:43|0.0027527
01:39:44|0.0027527
01:39:45|0.0027533
01:39:46|0.0027529
01:39:47|0.0027529
01:39:49|0.0027529
01:39:49|0.0027529
01:39:50|0.0027527
01:39:51|0.0027533
01:39:53|0.0027533
01:39:53|0.0027539
01:39:55|0.0027539
01:39:56|0.0027552
01:39:56|0.0027552
01:39:57|0.0027547
01:39:59|0.0027547
01:40:00|0.0027547
01:40:00|0.0027547
01:40:01|0.0027547
01:40:02|0.0027547
01:40:03|0.0027547
01:40:04|0.0027547
01:40:05|0.0027547
01:40:06|0.0027524
01:40:07|0.0027517
01:40:08|0.0027517
01:40:10|0.0027525
01:40:10|0.0027525
01:40:12|0.0027521
01:40:12|0.0027521
01:40:13|0.0027518
01:40:14|0.0027518
01:40:15|0.0027518
01:40:17|0.0027518
01:40:17|0.0027518
01:40:19|0.002753
01:40:19|0.0027537
01:40:22|0.0027539
01:40:22|0.0027547
01:40:24|0.0027547
01:40:25|0.0027547
01:40:25|0.0027565
01:40:26|0.0027565
01:40:27|0.0027551
01:40:29|0.0027551
01:40:30|0.0027546
01:40:30|0.0027546
01:40:31|0.0027546
01:40:33|0.0027523
01:40:33|0.0027526
01:40:34|0.0027526
01:40:36|0.0027526
01:40:37|0.0027521
01:40:38|0.002752
01:40:39|0.0027515
01:40:39|0.0027511
01:40:41|0.0027513
01:40:42|0.0027522
01:40:42|0.0027529
01:40:43|0.0027529
01:40:45|0.0027531
01:40:46|0.0027531
01:40:46|0.002754
01:40:48|0.002754
01:40:49|0.0027539
01:40:49|0.0027529
01:40:51|0.0027529
01:40:52|0.0027529
01:40:53|0.0027507
01:40:54|0.0027503
01:40:55|0.0027514
01:40:56|0.0027514
01:40:57|0.0027511
01:40:58|0.0027523
01:40:59|0.0027523
01:41:00|0.0027528
01:41:01|0.0027528
01:41:02|0.0027522
01:41:03|0.002751
01:41:04|0.0027508
01:41:05|0.0027508
01:41:06|0.0027526
01:41:07|0.0027529
01:41:09|0.0027531
01:41:09|0.0027531
01:41:10|0.0027534
01:41:11|0.0027534
01:41:12|0.0027534
01:41:13|0.0027505
01:41:14|0.0027505
01:41:15|0.0027505
01:41:16|0.0027505
01:41:17|0.0027509
01:41:18|0.0027509
01:41:19|0.00275
01:41:20|0.0027486
01:41:22|0.0027493
01:41:22|0.0027491
01:41:24|0.0027494
01:41:24|0.0027494
01:41:26|0.0027494
01:41:27|0.0027494
01:41:29|0.0027494
01:41:30|0.0027494
01:41:31|0.0027497
01:41:31|0.0027513
01:41:32|0.0027513
01:41:34|0.0027513
01:41:34|0.0027529
01:41:35|0.0027535
01:41:37|0.0027535
01:41:38|0.0027525
01:41:39|0.0027525
01:41:40|0.0027525
01:41:41|0.0027525
01:41:41|0.0027525
01:41:42|0.0027525
01:41:43|0.0027525
01:41:45|0.0027525
01:41:45|0.0027525
01:41:47|0.0027525
01:41:47|0.002751
01:41:49|0.002751
01:41:49|0.002751
01:41:51|0.002751
01:41:52|0.0027493
01:41:52|0.0027498
01:41:54|0.00275
01:41:55|0.0027485
01:41:56|0.0027485
01:41:56|0.0027485
01:41:58|0.0027484
01:41:58|0.0027484
01:42:00|0.0027484
01:42:00|0.0027475
01:42:01|0.0027475
01:42:03|0.0027475
01:42:03|0.0027475
01:42:04|0.0027475
01:42:06|0.0027475
01:42:06|0.0027475
01:42:08|0.0027475
01:42:08|0.0027475
01:42:09|0.002749
01:42:11|0.0027505
01:42:12|0.0027514
01:42:13|0.0027515
01:42:13|0.0027496
01:42:14|0.0027507
01:42:15|0.0027507
01:42:16|0.0027507
01:42:17|0.0027501
01:42:19|0.0027501
01:42:20|0.0027501
01:42:21|0.00275
01:42:22|0.00275
01:42:23|0.0027508
01:42:24|0.002751
01:42:26|0.0027525
01:42:26|0.0027521
01:42:28|0.0027521
01:42:29|0.00275
01:42:30|0.00275
01:42:31|0.0027499
01:42:32|0.002748
01:42:33|0.002748
01:42:33|0.002747
01:42:34|0.002747
01:42:36|0.002747
01:42:37|0.002747
01:42:37|0.0027465
01:42:38|0.0027455
01:42:39|0.002745
01:42:40|0.0027451
01:42:41|0.0027446
01:42:42|0.0027446
01:42:43|0.0027446
01:42:44|0.002745
01:42:45|0.002745
01:42:46|0.0027465
01:42:48|0.0027465
01:42:48|0.0027465
01:42:49|0.0027475
01:42:50|0.0027475
01:42:51|0.0027475
01:42:52|0.0027475
01:42:53|0.0027483
01:42:54|0.0027483
01:42:55|0.0027483
01:42:57|0.0027483
01:42:58|0.0027483
01:42:58|0.0027483
01:42:59|0.0027477
01:43:01|0.0027478
01:43:01|0.0027478
01:43:03|0.0027495
01:43:04|0.00275
01:43:04|0.00275
01:43:05|0.0027497
01:43:07|0.0027497
01:43:07|0.0027497
01:43:08|0.0027497
01:43:09|0.0027479
01:43:11|0.0027479
01:43:11|0.0027479
01:43:12|0.0027479
01:43:14|0.0027479
01:43:15|0.0027479
01:43:16|0.0027479
01:43:17|0.0027479
01:43:18|0.0027483
01:43:19|0.0027483
01:43:19|0.0027483
01:43:21|0.0027483
01:43:22|0.0027483
01:43:22|0.0027505
01:43:24|0.0027505
01:43:26|0.0027507
01:43:26|0.0027507
01:43:28|0.0027504
01:43:29|0.002751
01:43:30|0.0027519
01:43:31|0.002752
01:43:33|0.002752
01:43:33|0.002753
01:43:34|0.002753
01:43:36|0.002753
01:43:36|0.002754
01:43:37|0.0027542
01:43:38|0.002754
01:43:39|0.0027545
01:43:40|0.0027545
01:43:41|0.0027545
01:43:42|0.0027545
01:43:44|0.0027546
01:43:44|0.0027543
01:43:45|0.0027543
01:43:47|0.0027535
01:43:47|0.0027528
01:43:49|0.0027528
01:43:50|0.0027528
01:43:50|0.0027528
01:43:51|0.0027528
01:43:52|0.0027528
01:43:53|0.0027528
01:43:54|0.0027542
01:43:55|0.0027542
01:43:56|0.0027542
01:43:57|0.0027542
01:43:58|0.0027542
01:44:00|0.0027542
01:44:01|0.0027542
01:44:01|0.0027542
01:44:03|0.0027535
01:44:03|0.0027535
01:44:04|0.0027535
01:44:05|0.0027535
01:44:07|0.0027535
01:44:07|0.0027535
01:44:08|0.0027535
01:44:09|0.002753
01:44:11|0.002753
01:44:12|0.002753
01:44:12|0.0027541
01:44:13|0.0027541
01:44:15|0.0027541
01:44:16|0.0027536
01:44:17|0.0027524
01:44:18|0.0027524
01:44:19|0.0027523
01:44:19|0.002751
01:44:21|0.002751
01:44:21|0.002751
01:44:22|0.0027507
01:44:23|0.00275
01:44:26|0.0027495
01:44:27|0.0027494
01:44:28|0.0027494
01:44:29|0.0027497
01:44:30|0.0027497
01:44:31|0.0027497
01:44:32|0.0027497
01:44:33|0.002749
01:44:34|0.002749
01:44:35|0.0027487
01:44:36|0.0027487
01:44:37|0.0027487
01:44:38|0.0027487
01:44:39|0.0027487
01:44:40|0.0027493
01:44:41|0.0027493
01:44:42|0.0027493
01:44:43|0.0027503
01:44:45|0.0027503
01:44:45|0.0027503
01:44:46|0.0027503
01:44:47|0.0027503
01:44:49|0.0027487
01:44:50|0.0027487
01:44:50|0.0027494
01:44:52|0.0027494
01:44:52|0.0027494
01:44:54|0.0027494
01:44:54|0.0027494
01:44:56|0.0027494
01:44:57|0.0027494
01:44:57|0.0027494
01:44:58|0.002748
01:45:00|0.002748
01:45:01|0.002748
01:45:02|0.002748
01:45:02|0.0027489
01:45:04|0.0027489
01:45:05|0.0027492
01:45:06|0.0027492
01:45:06|0.0027492
01:45:08|0.0027492
01:45:08|0.0027495
01:45:09|0.0027495
01:45:11|0.0027495
01:45:12|0.0027495
01:45:13|0.0027512
01:45:13|0.0027512
01:45:14|0.0027512
01:45:15|0.0027512
01:45:17|0.0027537
01:45:18|0.0027537
01:45:19|0.0027537
01:45:19|0.0027537
01:45:21|0.0027545
01:45:21|0.0027545
01:45:23|0.0027545
01:45:24|0.0027545
01:45:24|0.0027545
01:45:27|0.002755
01:45:28|0.002755
01:45:29|0.002754
01:45:30|0.002754
01:45:31|0.002754
01:45:33|0.0027541
01:45:33|0.0027541
01:45:35|0.0027541
01:45:35|0.0027542
01:45:36|0.0027546
01:45:38|0.0027546
01:45:38|0.002754
01:45:39|0.0027548
01:45:40|0.0027544
01:45:42|0.0027548
01:45:42|0.0027552
01:45:43|0.0027552
01:45:44|0.0027552
01:45:46|0.0027541
01:45:46|0.002754
01:45:48|0.002754
01:45:48|0.0027547
01:45:49|0.0027547
01:45:50|0.0027547
01:45:52|0.0027553
01:45:52|0.0027555
01:45:54|0.0027555
01:45:54|0.0027553
01:45:56|0.0027553
01:45:57|0.0027553
01:45:57|0.0027553
01:45:59|0.0027553
01:45:59|0.0027555
01:46:00|0.0027555
01:46:02|0.0027553
01:46:03|0.0027553
01:46:03|0.0027558
01:46:05|0.0027566
01:46:06|0.0027569
01:46:07|0.0027565
01:46:08|0.0027569
01:46:08|0.0027563
01:46:10|0.0027565
01:46:11|0.0027565
01:46:11|0.0027564
01:46:12|0.0027567
01:46:14|0.0027567
01:46:15|0.002758
01:46:15|0.0027583
01:46:16|0.0027585
01:46:18|0.0027588
01:46:19|0.0027587
01:46:19|0.0027588
01:46:20|0.0027588
01:46:21|0.0027594
01:46:22|0.00276
01:46:23|0.0027598
01:46:24|0.0027598
01:46:25|0.0027587
01:46:28|0.0027589
01:46:29|0.0027589
01:46:30|0.0027602
01:46:31|0.0027603
01:46:32|0.0027603
01:46:33|0.0027603
01:46:34|0.0027603
01:46:35|0.0027597
01:46:36|0.0027589
01:46:37|0.0027589
01:46:38|0.0027589
01:46:39|0.0027598
01:46:40|0.0027598
01:46:41|0.0027598
01:46:42|0.0027598
01:46:43|0.0027598
01:46:44|0.0027605
01:46:45|0.0027609
01:46:46|0.00276
01:46:47|0.00276
01:46:48|0.0027595
01:46:49|0.0027592
01:46:50|0.0027592
01:46:51|0.00276
01:46:52|0.0027597
01:46:53|0.0027597
01:46:54|0.0027597
01:46:55|0.0027597
01:46:56|0.0027598
01:46:57|0.0027598
01:46:58|0.0027591
01:46:59|0.0027591
01:47:01|0.002761
01:47:01|0.002761
01:47:02|0.0027618
01:47:04|0.0027618
01:47:04|0.0027618
01:47:05|0.0027617
01:47:06|0.0027617
01:47:08|0.0027617
01:47:08|0.0027621
01:47:10|0.0027615
01:47:10|0.0027615
01:47:11|0.0027615
01:47:12|0.0027615
01:47:13|0.002761
01:47:14|0.0027607
01:47:15|0.0027613
01:47:16|0.0027617
01:47:17|0.0027617
01:47:18|0.0027597
01:47:19|0.0027595
01:47:20|0.0027594
01:47:22|0.0027598
01:47:23|0.0027597
01:47:24|0.0027609
01:47:25|0.0027605
01:47:26|0.0027592
01:47:27|0.0027603
01:47:28|0.0027586
01:47:29|0.0027591
01:47:30|0.0027591
01:47:31|0.0027604
01:47:32|0.0027604
01:47:33|0.0027604
01:47:34|0.0027604
01:47:35|0.0027593
01:47:36|0.0027597
01:47:37|0.0027597
01:47:38|0.0027596
01:47:39|0.0027598
01:47:40|0.0027598
01:47:41|0.0027601
01:47:42|0.0027603
01:47:43|0.0027602
01:47:44|0.0027602
01:47:45|0.0027602
01:47:46|0.0027602
01:47:47|0.0027598
01:47:48|0.0027602
01:47:49|0.0027613
01:47:51|0.0027614
01:47:51|0.0027615
01:47:52|0.0027615
01:47:53|0.0027615
01:47:55|0.0027615
01:47:55|0.0027604
01:47:56|0.0027604
01:47:57|0.0027605
01:47:58|0.0027608
01:47:59|0.0027616
01:48:00|0.0027616
01:48:01|0.0027616
01:48:02|0.0027624
01:48:03|0.0027616
01:48:04|0.002761
01:48:05|0.0027608
01:48:06|0.0027608
01:48:07|0.0027608
01:48:08|0.0027625
01:48:09|0.0027625
01:48:10|0.0027625
01:48:11|0.0027625
01:48:13|0.0027623
01:48:14|0.002763
01:48:14|0.0027627
01:48:15|0.0027624
01:48:16|0.0027624
01:48:17|0.0027622
01:48:18|0.0027629
01:48:19|0.0027629
01:48:21|0.0027616
01:48:22|0.0027616
01:48:23|0.0027616
01:48:23|0.0027613
01:48:24|0.0027613
01:48:26|0.0027613
01:48:26|0.0027613
01:48:27|0.0027613
01:48:29|0.0027613
01:48:30|0.0027624
01:48:31|0.0027624
01:48:32|0.0027605
01:48:34|0.0027596
01:48:35|0.0027596
01:48:36|0.0027586
01:48:37|0.0027586
01:48:38|0.0027586
01:48:40|0.0027603
01:48:40|0.0027603
01:48:42|0.0027603
01:48:42|0.0027603
01:48:44|0.0027603
01:48:45|0.0027603
01:48:46|0.0027594
01:48:46|0.0027594
01:48:48|0.0027594
01:48:49|0.0027594
01:48:50|0.0027594
01:48:51|0.0027585
01:48:52|0.002758
01:48:53|0.0027575
01:48:54|0.0027575
01:48:55|0.0027575
01:48:56|0.0027575
01:48:57|0.0027575
01:48:58|0.0027574
01:48:59|0.0027568
01:49:00|0.0027568
01:49:01|0.0027567
01:49:02|0.0027567
01:49:03|0.0027567
01:49:04|0.0027567
01:49:05|0.0027566
01:49:06|0.0027566
01:49:07|0.0027566
01:49:08|0.0027566
01:49:09|0.002756
01:49:10|0.002756
01:49:11|0.002756
01:49:12|0.0027565
01:49:13|0.0027565
01:49:14|0.0027575
01:49:15|0.0027575
01:49:16|0.0027575
01:49:17|0.0027575
01:49:18|0.0027575
01:49:19|0.0027553
01:49:20|0.002755
01:49:21|0.002755
01:49:22|0.002755
01:49:23|0.0027554
01:49:24|0.0027554
01:49:25|0.0027554
01:49:26|0.0027554
01:49:27|0.0027554
01:49:28|0.0027554
01:49:29|0.0027551
01:49:30|0.0027551
01:49:31|0.0027551
01:49:33|0.0027555
01:49:34|0.0027557
01:49:35|0.0027557
01:49:36|0.0027551
01:49:37|0.0027546
01:49:38|0.0027549
01:49:38|0.0027549
01:49:40|0.0027546
01:49:41|0.0027545
01:49:42|0.0027548
01:49:43|0.0027548
01:49:44|0.0027552
01:49:45|0.0027554
01:49:46|0.0027562
01:49:47|0.0027553
01:49:48|0.0027552
01:49:49|0.0027554
01:49:50|0.0027552
01:49:51|0.002756
01:49:52|0.002755
01:49:53|0.0027556
01:49:54|0.0027557
01:49:55|0.0027561
01:49:56|0.0027551
01:49:57|0.0027584
01:49:58|0.0027584
01:49:59|0.0027592
01:50:00|0.0027587
01:50:01|0.0027585
01:50:02|0.0027585
01:50:03|0.0027576
01:50:04|0.0027572
01:50:05|0.0027579
01:50:06|0.0027571
01:50:07|0.0027572
01:50:08|0.0027581
01:50:09|0.0027578
01:50:10|0.0027578
01:50:11|0.0027578
01:50:12|0.0027578
01:50:13|0.0027578
01:50:14|0.0027572
01:50:15|0.0027581
01:50:16|0.0027573
01:50:17|0.0027572
01:50:18|0.0027572
01:50:19|0.0027572
01:50:20|0.0027572
01:50:21|0.0027586
01:50:22|0.0027584
01:50:23|0.0027586
01:50:24|0.0027592
01:50:25|0.0027584
01:50:26|0.0027582
01:50:27|0.0027582
01:50:28|0.0027573
01:50:29|0.0027572
01:50:30|0.0027573
01:50:32|0.0027572
01:50:33|0.0027571
01:50:33|0.0027576
01:50:35|0.0027572
01:50:35|0.002757
01:50:36|0.0027565
01:50:37|0.0027564
01:50:39|0.0027562
01:50:39|0.0027561
01:50:40|0.0027561
01:50:41|0.0027561
01:50:42|0.0027557
01:50:44|0.0027557
01:50:45|0.002756
01:50:46|0.002756
01:50:46|0.0027565
01:50:48|0.002757
01:50:49|0.0027571
01:50:50|0.002757
01:50:51|0.0027569
01:50:52|0.0027563
01:50:53|0.0027559
01:50:54|0.0027561
01:50:55|0.0027558
01:50:56|0.0027558
01:50:57|0.0027576
01:50:58|0.0027564
01:50:59|0.0027564
01:51:00|0.0027564
01:51:01|0.0027552
01:51:02|0.0027554
01:51:03|0.0027569
01:51:04|0.0027574
01:51:06|0.0027572
01:51:07|0.0027572
01:51:07|0.0027572
01:51:08|0.0027572
01:51:09|0.0027572
01:51:10|0.0027572
01:51:11|0.0027572
01:51:12|0.0027572
01:51:13|0.0027568
01:51:14|0.0027568
01:51:15|0.0027568
01:51:16|0.0027568
01:51:17|0.0027568
01:51:19|0.0027555
01:51:19|0.0027561
01:51:20|0.0027561
01:51:21|0.0027561
01:51:22|0.0027561
01:51:23|0.0027561
01:51:24|0.0027561
01:51:25|0.0027561
01:51:26|0.0027567
01:51:27|0.0027567
01:51:28|0.0027574
01:51:29|0.0027574
01:51:30|0.0027574
01:51:31|0.0027574
01:51:33|0.0027566
01:51:34|0.002758
01:51:35|0.0027579
01:51:36|0.0027578
01:51:37|0.0027576
01:51:38|0.0027575
01:51:39|0.0027574
01:51:40|0.0027573
01:51:41|0.0027568
01:51:42|0.002757
01:51:44|0.0027562
01:51:44|0.0027553
01:51:46|0.002755
01:51:46|0.0027546
01:51:47|0.0027555
01:51:49|0.0027563
01:51:49|0.0027562
01:51:51|0.0027562
01:51:52|0.0027562
01:51:53|0.0027562
01:51:54|0.0027562
01:51:55|0.0027562
01:51:56|0.0027562
01:51:57|0.0027562
01:51:58|0.0027562
01:51:59|0.0027562
01:52:00|0.0027562
01:52:01|0.0027562
01:52:02|0.0027573
01:52:03|0.0027576
01:52:04|0.0027576
01:52:05|0.0027576
01:52:06|0.0027576
01:52:07|0.0027581
01:52:08|0.0027581
01:52:09|0.0027581
01:52:10|0.0027581
01:52:11|0.0027581
01:52:12|0.002759
01:52:13|0.002759
01:52:14|0.002759
01:52:15|0.002758
01:52:16|0.002758
01:52:17|0.002758
01:52:18|0.0027574
01:52:19|0.002758
01:52:20|0.0027587
01:52:21|0.0027595
01:52:22|0.0027595
01:52:23|0.00276
01:52:24|0.0027599
01:52:25|0.00276
01:52:26|0.00276
01:52:27|0.0027597
01:52:28|0.0027597
01:52:29|0.0027597
01:52:30|0.0027595
01:52:31|0.0027604
01:52:32|0.0027604
01:52:34|0.0027584
01:52:34|0.0027598
01:52:35|0.0027598
01:52:37|0.0027598
01:52:38|0.0027598
01:52:39|0.0027598
01:52:40|0.0027598
01:52:40|0.0027598
01:52:42|0.0027575
01:52:43|0.0027575
01:52:44|0.0027577
01:52:45|0.0027577
01:52:46|0.0027577
01:52:47|0.0027577
01:52:48|0.0027577
01:52:49|0.0027577
01:52:50|0.002759
01:52:51|0.0027582
01:52:52|0.0027582
01:52:53|0.0027582
01:52:54|0.0027588
01:52:55|0.0027588
01:52:56|0.0027588
01:52:57|0.0027588
01:52:58|0.0027569
01:52:59|0.0027569
01:53:00|0.0027569
01:53:01|0.0027569
01:53:02|0.0027569
01:53:03|0.0027569
01:53:04|0.0027569
01:53:05|0.0027591
01:53:06|0.0027591
01:53:07|0.0027565
01:53:08|0.0027568
01:53:09|0.0027568
01:53:10|0.0027568
01:53:11|0.0027558
01:53:12|0.0027556
01:53:13|0.0027556
01:53:14|0.0027556
01:53:15|0.0027556
01:53:16|0.0027563
01:53:17|0.0027563
01:53:18|0.0027566
01:53:19|0.0027566
01:53:20|0.0027566
01:53:21|0.0027566
01:53:22|0.0027555
01:53:23|0.0027555
01:53:24|0.0027555
01:53:25|0.0027555
01:53:26|0.0027566
01:53:27|0.0027567
01:53:28|0.0027569
01:53:29|0.0027569
01:53:30|0.0027569
01:53:31|0.0027563
01:53:32|0.0027569
01:53:33|0.0027569
01:53:35|0.0027571
01:53:36|0.0027571
01:53:36|0.0027579
01:53:38|0.0027579
01:53:38|0.0027579
01:53:39|0.0027579
01:53:40|0.0027579
01:53:41|0.0027568
01:53:42|0.0027563
01:53:44|0.0027555
01:53:45|0.0027554
01:53:46|0.0027554
01:53:47|0.002755
01:53:48|0.0027545
01:53:49|0.002754
01:53:50|0.0027534
01:53:51|0.0027534
01:53:52|0.0027533
01:53:53|0.0027533
01:53:54|0.0027533
01:53:55|0.0027533
01:53:57|0.0027533
01:53:57|0.0027532
01:53:59|0.0027538
01:54:00|0.0027538
01:54:01|0.0027538
01:54:01|0.0027538
01:54:02|0.0027538
01:54:04|0.0027538
01:54:05|0.0027538
01:54:05|0.0027538
01:54:07|0.0027538
01:54:07|0.0027538
01:54:09|0.0027538
01:54:09|0.002753
01:54:10|0.0027526
01:54:11|0.0027527
01:54:13|0.0027527
01:54:14|0.0027525
01:54:15|0.0027525
01:54:16|0.0027525
01:54:17|0.0027525
01:54:18|0.0027525
01:54:19|0.0027525
01:54:20|0.0027525
01:54:21|0.0027522
01:54:22|0.0027522
01:54:23|0.0027522
01:54:24|0.0027522
01:54:25|0.0027522
01:54:26|0.0027522
01:54:27|0.0027522
01:54:29|0.002753
01:54:29|0.002753
01:54:30|0.002753
01:54:31|0.002753
01:54:32|0.002753
01:54:33|0.002753
01:54:35|0.002753
01:54:36|0.0027547
01:54:37|0.0027539
01:54:38|0.0027539
01:54:39|0.0027539
01:54:40|0.0027539
01:54:41|0.0027539
01:54:42|0.0027539
01:54:43|0.0027539
01:54:44|0.0027539
01:54:45|0.0027547
01:54:46|0.0027547
01:54:48|0.0027547
01:54:49|0.0027542
01:54:49|0.0027537
01:54:50|0.0027526
01:54:51|0.0027526
01:54:53|0.0027525
01:54:53|0.002753
01:54:54|0.0027534
01:54:56|0.0027523
01:54:57|0.0027521
01:54:58|0.0027517
01:54:58|0.002752
01:54:59|0.0027516
01:55:01|0.0027515
01:55:01|0.0027516
01:55:02|0.0027521
01:55:03|0.0027521
01:55:05|0.0027521
01:55:06|0.0027521
01:55:06|0.0027521
01:55:07|0.0027516
01:55:08|0.0027516
01:55:10|0.0027523
01:55:11|0.0027523
01:55:12|0.0027524
01:55:13|0.0027531
01:55:13|0.0027532
01:55:14|0.0027532
01:55:15|0.0027532
01:55:16|0.0027532
01:55:17|0.002754
01:55:18|0.002754
01:55:20|0.002754
01:55:20|0.0027543
01:55:22|0.0027535
01:55:24|0.0027545
01:55:24|0.0027545
01:55:25|0.0027545
01:55:26|0.0027545
01:55:27|0.0027545
01:55:28|0.0027554
01:55:29|0.0027554
01:55:30|0.0027542
01:55:31|0.0027542
01:55:32|0.002754
01:55:33|0.002754
01:55:34|0.0027529
01:55:35|0.0027534
01:55:37|0.0027534
01:55:38|0.0027534
01:55:39|0.0027534
01:55:40|0.002755
01:55:41|0.002755
01:55:42|0.002755
01:55:42|0.0027554
01:55:45|0.0027553
01:55:45|0.0027558
01:55:46|0.0027554
01:55:47|0.0027553
01:55:49|0.0027549
01:55:50|0.0027555
01:55:50|0.0027553
01:55:52|0.0027559
01:55:52|0.0027559
01:55:53|0.0027555
01:55:54|0.0027555
01:55:56|0.0027553
01:55:57|0.0027553
01:55:58|0.0027553
01:55:59|0.0027553
01:55:59|0.0027548
01:56:01|0.0027547
01:56:02|0.0027547
01:56:03|0.0027549
01:56:04|0.0027549
01:56:05|0.0027549
01:56:06|0.0027549
01:56:07|0.0027546
01:56:08|0.0027546
01:56:09|0.0027546
01:56:10|0.0027544
01:56:11|0.0027544
01:56:12|0.0027544
01:56:13|0.002754
01:56:14|0.002754
01:56:15|0.0027535
01:56:16|0.0027535
01:56:17|0.002754
01:56:18|0.0027554
01:56:19|0.0027554
01:56:20|0.0027554
01:56:21|0.0027554
01:56:22|0.0027553
01:56:23|0.0027543
01:56:24|0.0027539
01:56:25|0.0027525
01:56:26|0.0027525
01:56:27|0.0027525
01:56:28|0.0027525
01:56:29|0.0027525
01:56:30|0.0027525
01:56:31|0.0027525
01:56:32|0.0027525
01:56:33|0.0027525
01:56:34|0.0027525
01:56:35|0.0027525
01:56:36|0.0027525
01:56:38|0.002754
01:56:38|0.002754
01:56:40|0.002754
01:56:41|0.0027545
01:56:42|0.0027545
01:56:43|0.0027545
01:56:45|0.0027545
01:56:45|0.0027545
01:56:47|0.0027544
01:56:48|0.0027539
01:56:49|0.0027539
01:56:50|0.0027539
01:56:51|0.0027533
01:56:51|0.0027532
01:56:52|0.0027529
01:56:54|0.002753
01:56:55|0.0027527
01:56:56|0.0027523
01:56:57|0.002752
01:56:58|0.0027516
01:56:59|0.0027523
01:57:00|0.0027524
01:57:01|0.0027527
01:57:02|0.002752
01:57:03|0.0027515
01:57:04|0.0027515
01:57:05|0.0027517
01:57:06|0.0027516
01:57:07|0.0027523
01:57:08|0.002751
01:57:09|0.0027518
01:57:10|0.0027522
01:57:11|0.0027515
01:57:12|0.0027527
01:57:13|0.0027527
01:57:14|0.0027528
01:57:15|0.0027528
01:57:16|0.0027525
01:57:17|0.0027523
01:57:18|0.0027514
01:57:19|0.0027518
01:57:20|0.0027518
01:57:21|0.0027518
01:57:22|0.0027518
01:57:23|0.0027518
01:57:24|0.0027512
01:57:25|0.0027512
01:57:26|0.0027512
01:57:27|0.0027516
01:57:28|0.0027516
01:57:29|0.0027518
01:57:30|0.0027518
01:57:32|0.0027514
01:57:33|0.0027514
01:57:34|0.0027514
01:57:35|0.0027519
01:57:37|0.0027508
01:57:39|0.0027508
01:57:40|0.0027508
01:57:40|0.0027513
01:57:42|0.0027513
01:57:43|0.0027505
01:57:43|0.0027505
01:57:45|0.0027505
01:57:45|0.0027505
01:57:46|0.0027498
01:57:47|0.0027495
01:57:48|0.002749
01:57:50|0.002749
01:57:50|0.0027489
01:57:51|0.002748
01:57:53|0.0027481
01:57:53|0.0027482
01:57:55|0.0027482
01:57:56|0.0027482
01:57:57|0.0027482
01:57:58|0.0027482
01:57:59|0.0027482
01:58:00|0.0027482
01:58:01|0.0027482
01:58:02|0.0027477
01:58:03|0.0027477
01:58:04|0.0027471
01:58:05|0.0027483
01:58:06|0.0027483
01:58:07|0.0027471
01:58:08|0.002747
01:58:10|0.0027464
01:58:10|0.0027462
01:58:11|0.0027458
01:58:13|0.002746
01:58:13|0.002746
01:58:15|0.002746
01:58:15|0.002746
01:58:16|0.002746
01:58:17|0.0027487
01:58:18|0.0027487
01:58:19|0.002749
01:58:20|0.0027463
01:58:21|0.0027476
01:58:22|0.0027476
01:58:24|0.0027447
01:58:24|0.0027444
01:58:25|0.0027463
01:58:26|0.0027463
01:58:28|0.0027463
01:58:28|0.002746
01:58:29|0.0027452
01:58:30|0.0027452
01:58:31|0.0027454
01:58:32|0.0027454
01:58:33|0.0027454
01:58:35|0.0027454
01:58:35|0.0027454
01:58:36|0.0027447
01:58:37|0.0027447
01:58:39|0.0027447
01:58:40|0.0027451
01:58:41|0.0027449
01:58:42|0.0027449
01:58:43|0.0027449
01:58:44|0.0027449
01:58:45|0.0027449
01:58:46|0.002745
01:58:47|0.002745
01:58:48|0.002745
01:58:50|0.002745
01:58:51|0.002745
01:58:51|0.0027461
01:58:53|0.0027461
01:58:53|0.0027461
01:58:55|0.0027461
01:58:56|0.0027461
01:58:57|0.0027461
01:58:58|0.0027456
01:58:59|0.0027456
01:59:00|0.0027456
01:59:01|0.0027457
01:59:02|0.0027457
01:59:03|0.0027458
01:59:04|0.0027458
01:59:05|0.0027458
01:59:06|0.0027458
01:59:07|0.0027454
01:59:08|0.0027452
01:59:09|0.0027442
01:59:10|0.0027442
01:59:11|0.0027441
01:59:12|0.0027451
01:59:13|0.0027448
01:59:14|0.0027445
01:59:15|0.0027444
01:59:16|0.0027441
01:59:17|0.002744
01:59:18|0.0027453
01:59:19|0.0027462
01:59:20|0.0027462
01:59:21|0.0027465
01:59:22|0.0027465
01:59:23|0.0027466
01:59:24|0.0027466
01:59:26|0.0027464
01:59:26|0.0027464
01:59:28|0.0027464
01:59:29|0.0027466
01:59:29|0.0027466
01:59:30|0.0027466
01:59:31|0.0027466
01:59:32|0.0027485
01:59:33|0.002749
01:59:34|0.0027495
01:59:35|0.0027495
01:59:37|0.00275
01:59:37|0.00275
01:59:38|0.00275
01:59:40|0.00275
01:59:42|0.00275
01:59:43|0.00275
01:59:44|0.00275
01:59:45|0.00275
01:59:46|0.00275
01:59:46|0.00275
01:59:48|0.00275
01:59:49|0.00275
01:59:50|0.0027505
01:59:51|0.0027504
01:59:52|0.0027505
01:59:53|0.0027505
01:59:54|0.0027504
01:59:55|0.0027504
01:59:56|0.0027504
01:59:57|0.0027504
01:59:58|0.0027504
01:59:59|0.0027535
02:00:00|0.0027535
02:00:02|0.0027539
02:00:02|0.0027545
02:00:03|0.0027566
02:00:05|0.002756
02:00:06|0.002756
02:00:07|0.0027562
02:00:07|0.002756
02:00:08|0.0027562
02:00:10|0.0027557
02:00:12|0.0027557
02:00:13|0.0027557
02:00:14|0.002754
02:00:15|0.0027537
02:00:16|0.0027533
02:00:17|0.0027533
02:00:19|0.0027533
02:00:19|0.0027522
02:00:20|0.0027522
02:00:21|0.0027522
02:00:22|0.0027522
02:00:23|0.0027525
02:00:24|0.0027525
02:00:25|0.002752
02:00:26|0.0027517
02:00:28|0.0027517
02:00:28|0.0027519
02:00:29|0.0027519
02:00:30|0.0027519
02:00:31|0.0027519
02:00:33|0.0027524
02:00:33|0.0027524
02:00:34|0.0027524
02:00:35|0.0027524
02:00:36|0.0027524
02:00:38|0.0027528
02:00:39|0.0027528
02:00:39|0.0027528
02:00:41|0.0027528
02:00:42|0.0027528
02:00:44|0.0027528
02:00:44|0.0027523
02:00:46|0.0027523
02:00:46|0.0027523
02:00:47|0.0027523
02:00:48|0.0027523
02:00:50|0.0027526
02:00:50|0.0027527
02:00:51|0.0027515
02:00:52|0.0027515
02:00:53|0.002751
02:00:54|0.002751
02:00:55|0.0027505
02:00:56|0.0027505
02:00:57|0.0027505
02:00:58|0.0027495
02:01:00|0.0027495
02:01:00|0.0027495
02:01:01|0.0027495
02:01:02|0.0027495
02:01:03|0.0027495
02:01:04|0.0027507
02:01:05|0.0027507
02:01:06|0.0027507
02:01:07|0.0027508
02:01:09|0.0027508
02:01:09|0.0027508
02:01:11|0.0027508
02:01:11|0.0027508
02:01:12|0.0027508
02:01:14|0.0027521
02:01:15|0.0027521
02:01:16|0.0027521
02:01:17|0.0027527
02:01:18|0.0027527
02:01:19|0.0027528
02:01:20|0.0027518
02:01:21|0.0027518
02:01:22|0.0027518
02:01:23|0.0027518
02:01:24|0.0027518
02:01:26|0.0027495
02:01:27|0.002749
02:01:27|0.002749
02:01:28|0.0027488
02:01:29|0.0027488
02:01:30|0.0027488
02:01:31|0.0027488
02:01:32|0.0027488
02:01:33|0.0027488
02:01:34|0.0027515
02:01:37|0.0027515
02:01:37|0.0027515
02:01:38|0.002754
02:01:39|0.0027545
02:01:40|0.0027545
02:01:42|0.0027545
02:01:43|0.0027545
02:01:45|0.0027545
02:01:46|0.0027543
02:01:48|0.0027543
02:01:49|0.002755
02:01:50|0.002755
02:01:51|0.0027541
02:01:52|0.0027541
02:01:53|0.0027541
02:01:54|0.0027541
02:01:55|0.0027541
02:01:56|0.0027541
02:01:57|0.0027541
02:01:59|0.0027541
02:01:59|0.0027538
02:02:01|0.0027538
02:02:01|0.0027538
02:02:02|0.0027538
02:02:04|0.0027538
02:02:04|0.0027538
02:02:06|0.0027538
02:02:07|0.0027538
02:02:08|0.0027538
02:02:09|0.0027534
02:02:10|0.0027548
02:02:11|0.0027548
02:02:12|0.0027549
02:02:13|0.0027551
02:02:13|0.0027551
02:02:15|0.0027551
02:02:16|0.0027551
02:02:17|0.0027555
02:02:18|0.0027565
02:02:19|0.0027565
02:02:20|0.0027565
02:02:21|0.0027568
02:02:22|0.0027561
02:02:23|0.0027565
02:02:24|0.0027563
02:02:25|0.0027563
02:02:26|0.0027563
02:02:27|0.0027565
02:02:28|0.002756
02:02:29|0.002756
02:02:30|0.002756
02:02:31|0.002756
02:02:32|0.002756
02:02:33|0.002756
02:02:34|0.002756
02:02:35|0.0027562
02:02:36|0.0027579
02:02:37|0.0027594
02:02:38|0.0027596
02:02:39|0.0027592
02:02:40|0.0027592
02:02:41|0.0027592
02:02:42|0.00276
02:02:43|0.0027605
02:02:44|0.0027603
02:02:45|0.0027601
02:02:46|0.0027602
02:02:47|0.0027603
02:02:48|0.0027603
02:02:49|0.0027603
02:02:50|0.0027603
02:02:52|0.0027603
02:02:53|0.0027603
02:02:54|0.0027603
02:02:55|0.0027599
02:02:56|0.0027599
02:02:57|0.0027599
02:02:58|0.0027599
02:02:59|0.0027599
02:03:00|0.0027599
02:03:01|0.0027599
02:03:02|0.0027599
02:03:03|0.0027599
02:03:04|0.0027599
02:03:05|0.0027599
02:03:06|0.0027599
02:03:07|0.0027599
02:03:08|0.0027599
02:03:09|0.0027599
02:03:10|0.0027599
02:03:11|0.0027599
02:03:12|0.0027599
02:03:13|0.0027599
02:03:14|0.0027599
02:03:15|0.0027599
02:03:16|0.0027604
02:03:18|0.0027624
02:03:18|0.0027624
02:03:19|0.0027632
02:03:21|0.0027632
02:03:21|0.0027632
02:03:22|0.0027629
02:03:24|0.0027631
02:03:25|0.0027623
02:03:26|0.0027623
02:03:26|0.0027623
02:03:28|0.0027614
02:03:28|0.0027614
02:03:29|0.0027614
02:03:30|0.0027614
02:03:31|0.0027614
02:03:33|0.0027614
02:03:33|0.0027601
02:03:34|0.0027607
02:03:35|0.0027607
02:03:37|0.002766
02:03:37|0.0027681
02:03:39|0.0027683
02:03:39|0.0027687
02:03:40|0.002769
02:03:42|0.0027698
02:03:42|0.0027697
02:03:44|0.0027692
02:03:46|0.0027692
02:03:47|0.0027681
02:03:48|0.0027681
02:03:49|0.0027676
02:03:50|0.0027673
02:03:51|0.0027673
02:03:52|0.0027672
02:03:53|0.002767
02:03:55|0.002767
02:03:56|0.0027681
02:03:57|0.0027703
02:03:57|0.0027697
02:03:59|0.0027695
02:03:59|0.0027695
02:04:01|0.0027695
02:04:01|0.0027688
02:04:04|0.0027688
02:04:04|0.0027688
02:04:05|0.0027688
02:04:06|0.0027684
02:04:08|0.0027684
02:04:09|0.0027684
02:04:10|0.0027684
02:04:10|0.0027684
02:04:11|0.0027726
02:04:13|0.002775
02:04:13|0.0027735
02:04:15|0.0027735
02:04:16|0.0027729
02:04:16|0.0027722
02:04:18|0.0027722
02:04:19|0.0027726
02:04:20|0.0027727
02:04:21|0.0027727
02:04:22|0.0027727
02:04:23|0.0027738
02:04:24|0.0027737
02:04:26|0.0027745
02:04:27|0.0027737
02:04:27|0.0027758
02:04:28|0.002776
02:04:30|0.002776
02:04:30|0.002777
02:04:31|0.0027762
02:04:32|0.0027775
02:04:33|0.0027772
02:04:35|0.0027769
02:04:35|0.0027774
02:04:37|0.0027774
02:04:38|0.0027769
02:04:39|0.0027769
02:04:40|0.0027755
02:04:40|0.0027752
02:04:41|0.0027758
02:04:42|0.0027755
02:04:44|0.0027757
02:04:46|0.002775
02:04:47|0.002775
02:04:47|0.002775
02:04:48|0.002775
02:04:50|0.002775
02:04:51|0.002775
02:04:52|0.002775
02:04:53|0.0027753
02:04:54|0.0027752
02:04:55|0.0027752
02:04:56|0.002774
02:04:57|0.002774
02:04:58|0.0027735
02:04:59|0.002773
02:05:00|0.0027725
02:05:01|0.0027725
02:05:02|0.0027726
02:05:03|0.0027733
02:05:04|0.0027731
02:05:05|0.0027731
02:05:06|0.0027731
02:05:07|0.0027733
02:05:08|0.0027733
02:05:09|0.002774
02:05:10|0.0027744
02:05:11|0.0027744
02:05:12|0.0027744
02:05:13|0.0027758
02:05:15|0.0027756
02:05:16|0.0027766
02:05:17|0.0027768
02:05:18|0.0027756
02:05:18|0.0027749
02:05:20|0.0027749
02:05:20|0.0027749
02:05:22|0.0027749
02:05:22|0.0027734
02:05:24|0.0027734
02:05:24|0.0027734
02:05:26|0.002774
02:05:27|0.002774
02:05:28|0.002774
02:05:29|0.002774
02:05:29|0.002774
02:05:30|0.0027735
02:05:31|0.0027735
02:05:32|0.0027735
02:05:33|0.0027735
02:05:35|0.0027735
02:05:36|0.0027721
02:05:37|0.0027733
02:05:38|0.0027733
02:05:39|0.0027733
02:05:40|0.0027723
02:05:42|0.0027718
02:05:42|0.0027718
02:05:43|0.0027718
02:05:44|0.0027718
02:05:46|0.0027736
02:05:46|0.0027736
02:05:48|0.0027736
02:05:48|0.0027736
02:05:49|0.0027724
02:05:50|0.0027724
02:05:52|0.0027735
02:05:53|0.0027735
02:05:54|0.0027731
02:05:55|0.0027731
02:05:56|0.0027731
02:05:57|0.0027746
02:05:58|0.0027746
02:05:59|0.0027746
02:06:00|0.0027744
02:06:01|0.0027739
02:06:02|0.0027746
02:06:03|0.0027745
02:06:04|0.002775
02:06:05|0.002775
02:06:06|0.002775
02:06:07|0.002775
02:06:08|0.002775
02:06:09|0.002775
02:06:10|0.002775
02:06:11|0.002775
02:06:12|0.002775
02:06:13|0.002775
02:06:14|0.002775
02:06:15|0.002775
02:06:16|0.002775
02:06:17|0.002775
02:06:18|0.0027736
02:06:19|0.0027736
02:06:20|0.0027736
02:06:21|0.0027723
02:06:22|0.0027729
02:06:23|0.0027729
02:06:24|0.0027729
02:06:26|0.0027719
02:06:27|0.0027719
02:06:28|0.0027727
02:06:28|0.0027727
02:06:30|0.0027727
02:06:31|0.0027727
02:06:32|0.0027727
02:06:33|0.0027731
02:06:34|0.0027737
02:06:35|0.0027737
02:06:36|0.0027744
02:06:37|0.0027744
02:06:38|0.0027744
02:06:39|0.0027738
02:06:40|0.0027738
02:06:41|0.0027736
02:06:43|0.0027739
02:06:44|0.0027726
02:06:45|0.0027726
02:06:46|0.0027726
02:06:47|0.0027726
02:06:48|0.0027726
02:06:50|0.0027726
02:06:50|0.0027738
02:06:52|0.0027738
02:06:52|0.0027738
02:06:53|0.0027746
02:06:55|0.0027748
02:06:55|0.0027748
02:06:56|0.0027748
02:06:58|0.0027756
02:06:58|0.0027756
02:06:59|0.0027756
02:07:00|0.0027756
02:07:01|0.0027751
02:07:03|0.0027751
02:07:03|0.0027746
02:07:04|0.0027743
02:07:05|0.0027743
02:07:06|0.0027743
02:07:07|0.0027743
02:07:08|0.0027743
02:07:09|0.0027743
02:07:11|0.0027743
02:07:12|0.0027723
02:07:13|0.0027723
02:07:14|0.0027733
02:07:15|0.0027736
02:07:16|0.0027736
02:07:17|0.0027736
02:07:18|0.0027725
02:07:19|0.0027725
02:07:20|0.0027718
02:07:21|0.0027718
02:07:22|0.0027718
02:07:23|0.0027718
02:07:24|0.0027715
02:07:25|0.0027715
02:07:26|0.0027715
02:07:27|0.0027714
02:07:28|0.0027714
02:07:29|0.0027714
02:07:30|0.0027714
02:07:31|0.0027714
02:07:32|0.0027714
02:07:33|0.0027716
02:07:34|0.0027727
02:07:35|0.0027736
02:07:36|0.0027732
02:07:37|0.0027727
02:07:38|0.0027727
02:07:39|0.0027721
02:07:40|0.0027717
02:07:41|0.0027717
02:07:43|0.0027712
02:07:44|0.002771
02:07:45|0.002771
02:07:46|0.002771
02:07:47|0.002771
02:07:49|0.00277
02:07:50|0.00277
02:07:50|0.0027707
02:07:51|0.0027709
02:07:52|0.0027709
02:07:54|0.0027709
02:07:54|0.0027709
02:07:56|0.0027709
02:07:57|0.0027709
02:07:58|0.0027709
02:07:58|0.0027713
02:08:00|0.0027727
02:08:00|0.0027727
02:08:01|0.0027727
02:08:02|0.0027727
02:08:03|0.0027727
02:08:05|0.0027727
02:08:05|0.0027727
02:08:07|0.0027727
02:08:07|0.0027727
02:08:09|0.0027726
02:08:10|0.0027726
02:08:11|0.0027723
02:08:12|0.0027723
02:08:13|0.0027723
02:08:14|0.0027723
02:08:15|0.0027723
02:08:16|0.0027722
02:08:17|0.0027722
02:08:18|0.0027722
02:08:19|0.0027722
02:08:20|0.0027722
02:08:21|0.0027722
02:08:22|0.0027722
02:08:23|0.0027722
02:08:24|0.0027722
02:08:25|0.0027722
02:08:26|0.0027722
02:08:27|0.0027722
02:08:28|0.0027722
02:08:29|0.0027722
02:08:30|0.0027722
02:08:31|0.0027717
02:08:32|0.0027718
02:08:33|0.0027709
02:08:34|0.0027709
02:08:35|0.0027709
02:08:36|0.0027709
02:08:37|0.0027708
02:08:38|0.0027708
02:08:39|0.002771
02:08:41|0.002771
02:08:42|0.0027694
02:08:43|0.0027694
02:08:44|0.0027702
02:08:45|0.0027691
02:08:46|0.0027691
02:08:47|0.0027691
02:08:48|0.0027691
02:08:49|0.0027691
02:08:50|0.0027692
02:08:51|0.0027694
02:08:52|0.0027694
02:08:53|0.0027694
02:08:54|0.002769
02:08:55|0.002769
02:08:56|0.0027685
02:08:57|0.0027685
02:08:58|0.0027682
02:08:59|0.0027682
02:09:00|0.0027676
02:09:01|0.0027676
02:09:02|0.0027676
02:09:03|0.0027684
02:09:04|0.0027684
02:09:05|0.0027704
02:09:06|0.0027704
02:09:07|0.0027704
02:09:08|0.0027696
02:09:09|0.0027696
02:09:10|0.0027696
02:09:11|0.0027707
02:09:12|0.0027707
02:09:14|0.0027745
02:09:14|0.0027754
02:09:15|0.0027754
02:09:16|0.0027754
02:09:18|0.0027754
02:09:18|0.0027752
02:09:19|0.0027739
02:09:20|0.0027738
02:09:21|0.0027738
02:09:23|0.0027736
02:09:23|0.0027736
02:09:24|0.0027735
02:09:25|0.0027717
02:09:26|0.0027717
02:09:27|0.0027717
02:09:29|0.0027717
02:09:30|0.0027717
02:09:31|0.0027717
02:09:32|0.0027711
02:09:33|0.0027711
02:09:35|0.0027713
02:09:36|0.0027713
02:09:36|0.0027719
02:09:37|0.0027719
02:09:38|0.0027706
02:09:39|0.0027714
02:09:42|0.0027714
02:09:42|0.0027714
02:09:44|0.0027721
02:09:44|0.0027721
02:09:45|0.0027721
02:09:46|0.0027721
02:09:47|0.0027721
02:09:49|0.0027721
02:09:50|0.0027721
02:09:50|0.0027721
02:09:52|0.0027721
02:09:52|0.0027721
02:09:53|0.0027721
02:09:54|0.0027716
02:09:55|0.0027722
02:09:57|0.0027722
02:09:58|0.0027722
02:09:59|0.0027722
02:10:00|0.0027722
02:10:01|0.0027722
02:10:02|0.0027722
02:10:03|0.0027722
02:10:04|0.0027722
02:10:06|0.0027725
02:10:07|0.0027725
02:10:07|0.0027725
02:10:10|0.0027725
02:10:10|0.0027725
02:10:11|0.0027725
02:10:13|0.0027725
02:10:13|0.0027717
02:10:15|0.0027717
02:10:17|0.0027717
02:10:17|0.0027717
02:10:18|0.0027717
02:10:20|0.0027717
02:10:21|0.0027717
02:10:22|0.0027721
02:10:22|0.0027712
02:10:24|0.0027712
02:10:25|0.0027712
02:10:29|0.002771
02:10:29|0.0027699
02:10:30|0.0027699
02:10:32|0.0027697
02:10:33|0.0027697
02:10:33|0.0027697
02:10:35|0.0027697
02:10:36|0.00277
02:10:37|0.00277
02:10:38|0.00277
02:10:39|0.00277
02:10:39|0.00277
02:10:41|0.00277
02:10:42|0.00277
02:10:43|0.00277
02:10:44|0.00277
02:10:44|0.0027695
02:10:46|0.0027691
02:10:46|0.0027691
02:10:48|0.0027691
02:10:49|0.0027705
02:10:50|0.0027707
02:10:51|0.0027705
02:10:53|0.0027707
02:10:53|0.0027707
02:10:54|0.0027707
02:10:55|0.0027707
02:10:56|0.0027691
02:10:58|0.0027691
02:10:58|0.0027691
02:11:00|0.002769
02:11:00|0.002769
02:11:01|0.002769
02:11:03|0.002769
02:11:05|0.002769
02:11:05|0.002769
02:11:06|0.0027691
02:11:08|0.0027691
02:11:08|0.0027688
02:11:09|0.0027688
02:11:11|0.0027688
02:11:12|0.0027688
02:11:12|0.0027688
02:11:13|0.0027688
02:11:15|0.0027688
02:11:16|0.0027715
02:11:17|0.002772
02:11:18|0.002773
02:11:19|0.002773
02:11:20|0.0027722
02:11:21|0.0027722
02:11:22|0.0027722
02:11:23|0.0027722
02:11:24|0.0027722
02:11:25|0.0027722
02:11:26|0.0027725
02:11:27|0.0027725
02:11:28|0.002774
02:11:29|0.002775
02:11:30|0.0027755
02:11:32|0.0027755
02:11:33|0.0027755
02:11:34|0.002776
02:11:34|0.0027763
02:11:36|0.002779
02:11:37|0.0027793
02:11:38|0.0027799
02:11:39|0.0027796
02:11:40|0.00278
02:11:41|0.0027799
02:11:42|0.0027802
02:11:43|0.0027805
02:11:44|0.00278
02:11:45|0.0027793
02:11:46|0.0027841
02:11:47|0.0027852
02:11:48|0.002785
02:11:49|0.002784
02:11:50|0.0027848
02:11:51|0.0027849
02:11:52|0.0027846
02:11:53|0.0027847
02:11:54|0.0027851
02:11:55|0.0027855
02:11:56|0.0027858
02:11:57|0.0027858
02:11:59|0.0027845
02:11:59|0.0027854
02:12:00|0.0027854
02:12:01|0.0027859
02:12:02|0.0027859
02:12:04|0.0027859
02:12:06|0.002784
02:12:07|0.00278
02:12:07|0.0027795
02:12:09|0.0027791
02:12:10|0.0027855
02:12:11|0.002787
02:12:12|0.002787
02:12:14|0.0027875
02:12:14|0.0027877
02:12:16|0.0027877
02:12:17|0.0027877
02:12:18|0.0027877
02:12:18|0.0027866
02:12:20|0.0027858
02:12:21|0.0027858
02:12:22|0.0027843
02:12:23|0.0027843
02:12:24|0.0027832
02:12:25|0.0027831
02:12:25|0.0027825
02:12:26|0.0027823
02:12:28|0.0027822
02:12:29|0.0027815
02:12:30|0.002781
02:12:31|0.002781
02:12:32|0.002781
02:12:33|0.002781
02:12:34|0.002781
02:12:35|0.00278
02:12:36|0.0027799
02:12:37|0.0027799
02:12:38|0.0027795
02:12:39|0.0027795
02:12:40|0.0027795
02:12:41|0.0027785
02:12:42|0.002778
02:12:43|0.0027803
02:12:45|0.0027803
02:12:45|0.0027803
02:12:47|0.0027803
02:12:48|0.0027803
02:12:48|0.0027792
02:12:49|0.0027792
02:12:50|0.0027792
02:12:52|0.002778
02:12:53|0.0027771
02:12:54|0.0027772
02:12:55|0.0027772
02:12:56|0.0027771
02:12:57|0.0027771
02:12:58|0.0027771
02:12:59|0.0027766
02:13:00|0.0027766
02:13:01|0.0027755
02:13:02|0.002775
02:13:03|0.002775
02:13:04|0.002775
02:13:05|0.002775
02:13:07|0.0027744
02:13:08|0.0027743
02:13:09|0.0027739
02:13:10|0.0027741
02:13:11|0.0027754
02:13:12|0.0027755
02:13:13|0.0027743
02:13:15|0.0027743
02:13:16|0.0027743
02:13:16|0.0027743
02:13:18|0.0027735
02:13:19|0.0027742
02:13:19|0.0027742
02:13:21|0.0027742
02:13:22|0.0027742
02:13:23|0.0027742
02:13:24|0.0027742
02:13:25|0.0027742
02:13:26|0.0027742
02:13:27|0.0027742
02:13:28|0.0027742
02:13:30|0.0027742
02:13:30|0.0027753
02:13:31|0.0027744
02:13:32|0.0027754
02:13:33|0.0027743
02:13:35|0.0027743
02:13:36|0.0027743
02:13:38|0.0027743
02:13:38|0.0027744
02:13:39|0.0027744
02:13:40|0.0027744
02:13:42|0.002778
02:13:43|0.0027784
02:13:43|0.0027784
02:13:44|0.0027784
02:13:45|0.0027784
02:13:46|0.0027775
02:13:48|0.0027775
02:13:49|0.0027774
02:13:50|0.0027777
02:13:51|0.0027772
02:13:52|0.0027772
02:13:53|0.0027771
02:13:54|0.0027771
02:13:55|0.0027771
02:13:57|0.0027771
02:13:58|0.0027765
02:13:59|0.0027758
02:13:59|0.0027758
02:14:00|0.0027758
02:14:02|0.0027758
02:14:03|0.0027762
02:14:04|0.0027762
02:14:04|0.0027762
02:14:07|0.0027753
02:14:08|0.0027757
02:14:08|0.0027757
02:14:09|0.0027757
02:14:10|0.0027757
02:14:12|0.0027757
02:14:12|0.0027757
02:14:14|0.0027771
02:14:14|0.002777
02:14:16|0.002777
02:14:17|0.002777
02:14:18|0.002777
02:14:18|0.002777
02:14:20|0.002777
02:14:20|0.002777
02:14:21|0.0027779
02:14:23|0.002777
02:14:24|0.0027769
02:14:26|0.0027767
02:14:27|0.0027767
02:14:27|0.0027751
02:14:28|0.0027751
02:14:30|0.0027751
02:14:31|0.0027751
02:14:31|0.0027751
02:14:32|0.0027757
02:14:34|0.0027757
02:14:34|0.0027748
02:14:35|0.0027748
02:14:37|0.0027749
02:14:38|0.0027749
02:14:40|0.0027755
02:14:40|0.0027755
02:14:42|0.0027755
02:14:42|0.0027755
02:14:44|0.0027749
02:14:45|0.0027755
02:14:45|0.0027754
02:14:47|0.0027747
02:14:48|0.0027747
02:14:49|0.0027747
02:14:50|0.0027774
02:14:51|0.0027774
02:14:52|0.0027774
02:14:53|0.0027774
02:14:55|0.0027774
02:14:56|0.0027774
02:14:57|0.0027756
02:14:58|0.0027756
02:14:59|0.0027756
02:15:00|0.0027756
02:15:01|0.0027756
02:15:02|0.0027747
02:15:03|0.0027747
02:15:04|0.0027747
02:15:05|0.0027747
02:15:06|0.0027747
02:15:07|0.0027747
02:15:09|0.0027746
02:15:09|0.0027746
02:15:11|0.0027746
02:15:12|0.0027746
02:15:13|0.0027746
02:15:14|0.0027757
02:15:14|0.0027757
02:15:16|0.0027757
02:15:17|0.0027757
02:15:18|0.0027753
02:15:19|0.0027753
02:15:20|0.0027753
02:15:21|0.0027752
02:15:22|0.0027766
02:15:24|0.0027751
02:15:24|0.0027751
02:15:25|0.0027751
02:15:26|0.0027751
02:15:28|0.0027751
02:15:28|0.0027756
02:15:30|0.0027756
02:15:31|0.0027756
02:15:32|0.0027756
02:15:33|0.0027756
02:15:34|0.0027756
02:15:36|0.0027756
02:15:37|0.0027756
02:15:37|0.0027756
02:15:38|0.0027749
02:15:40|0.0027753
02:15:41|0.0027753
02:15:42|0.0027753
02:15:43|0.0027753
02:15:44|0.0027749
02:15:45|0.0027749
02:15:46|0.0027748
02:15:47|0.0027748
02:15:48|0.0027737
02:15:49|0.0027737
02:15:50|0.0027737
02:15:51|0.0027743
02:15:52|0.0027743
02:15:53|0.0027743
02:15:54|0.0027743
02:15:55|0.0027743
02:15:56|0.0027743
02:15:57|0.0027743
02:15:58|0.0027743
02:15:59|0.0027743
02:16:00|0.0027743
02:16:01|0.0027743
02:16:02|0.0027743
02:16:03|0.0027738
02:16:04|0.0027738
02:16:06|0.0027737
02:16:07|0.0027737
02:16:07|0.0027737
02:16:09|0.0027737
02:16:10|0.0027737
02:16:11|0.0027745
02:16:12|0.0027753
02:16:13|0.0027746
02:16:14|0.0027746
02:16:15|0.0027746
02:16:16|0.0027746
02:16:17|0.0027746
02:16:18|0.0027746
02:16:19|0.0027746
02:16:21|0.0027736
02:16:22|0.0027736
02:16:23|0.0027735
02:16:23|0.0027733
02:16:25|0.0027733
02:16:25|0.0027733
02:16:26|0.002773
02:16:28|0.0027727
02:16:29|0.0027727
02:16:30|0.0027746
02:16:31|0.0027746
02:16:31|0.0027746
02:16:33|0.0027746
02:16:34|0.0027746
02:16:35|0.0027746
02:16:36|0.0027746
02:16:37|0.0027746
02:16:39|0.0027746
02:16:40|0.0027746
02:16:40|0.0027747
02:16:41|0.0027747
02:16:42|0.0027747
02:16:43|0.0027743
02:16:44|0.0027743
02:16:45|0.0027743
02:16:46|0.0027743
02:16:48|0.0027752
02:16:48|0.0027752
02:16:49|0.0027765
02:16:51|0.0027753
02:16:52|0.0027753
02:16:53|0.0027753
02:16:54|0.0027753
02:16:55|0.0027753
02:16:56|0.0027753
02:16:58|0.0027753
02:16:58|0.0027753
02:17:00|0.0027753
02:17:01|0.0027758
02:17:02|0.0027758
02:17:02|0.0027752
02:17:03|0.0027752
02:17:05|0.0027754
02:17:06|0.0027754
02:17:07|0.0027754
02:17:08|0.0027754
02:17:09|0.0027754
02:17:10|0.0027754
02:17:12|0.0027756
02:17:12|0.0027751
02:17:13|0.0027751
02:17:14|0.0027751
02:17:16|0.0027751
02:17:16|0.0027751
02:17:17|0.0027751
02:17:19|0.0027751
02:17:20|0.0027769
02:17:20|0.0027769
02:17:21|0.0027775
02:17:23|0.0027778
02:17:24|0.002778
02:17:24|0.0027785
02:17:26|0.0027788
02:17:26|0.0027788
02:17:28|0.0027788
02:17:28|0.0027788
02:17:29|0.0027788
02:17:30|0.0027805
02:17:31|0.0027808
02:17:33|0.0027808
02:17:34|0.0027841
02:17:35|0.0027841
02:17:36|0.0027841
02:17:37|0.0027841
02:17:39|0.0027841
02:17:39|0.0027841
02:17:40|0.0027841
02:17:41|0.0027841
02:17:42|0.002782
02:17:43|0.0027812
02:17:44|0.0027826
02:17:45|0.0027832
02:17:47|0.0027832
02:17:48|0.0027832
02:17:49|0.0027834
02:17:49|0.0027827
02:17:50|0.0027827
02:17:51|0.0027829
02:17:52|0.0027821
02:17:54|0.0027823
02:17:55|0.0027825
02:17:55|0.0027818
02:17:57|0.0027821
02:17:58|0.0027821
02:17:58|0.0027821
02:18:00|0.0027819
02:18:01|0.0027819
02:18:02|0.0027819
02:18:03|0.0027819
02:18:03|0.0027835
02:18:04|0.0027821
02:18:06|0.0027841
02:18:06|0.0027845
02:18:08|0.0027836
02:18:08|0.0027836
02:18:10|0.0027837
02:18:11|0.0027835
02:18:12|0.0027832
02:18:13|0.0027832
02:18:14|0.0027836
02:18:15|0.0027836
02:18:16|0.0027836
02:18:17|0.0027844
02:18:18|0.0027843
02:18:19|0.0027843
02:18:20|0.0027845
02:18:21|0.0027844
02:18:22|0.0027844
02:18:24|0.0027849
02:18:24|0.0027849
02:18:25|0.002785
02:18:26|0.0027841
02:18:27|0.0027841
02:18:28|0.0027841
02:18:30|0.0027838
02:18:30|0.002785
02:18:31|0.002785
02:18:32|0.0027843
02:18:34|0.0027843
02:18:35|0.0027846
02:18:36|0.0027846
02:18:37|0.0027843
02:18:38|0.0027843
02:18:39|0.0027843
02:18:40|0.0027837
02:18:41|0.0027837
02:18:42|0.0027834
02:18:44|0.0027834
02:18:45|0.0027819
02:18:46|0.0027819
02:18:47|0.0027819
02:18:48|0.0027819
02:18:49|0.0027819
02:18:50|0.0027819
02:18:51|0.0027819
02:18:52|0.0027819
02:18:53|0.0027819
02:18:55|0.0027819
02:18:56|0.0027816
02:18:56|0.0027818
02:18:57|0.0027837
02:18:58|0.0027842
02:19:00|0.0027836
02:19:01|0.0027842
02:19:02|0.0027834
02:19:03|0.0027835
02:19:04|0.0027835
02:19:05|0.0027835
02:19:06|0.0027826
02:19:07|0.002782
02:19:08|0.002782
02:19:09|0.0027811
02:19:10|0.0027805
02:19:11|0.0027805
02:19:12|0.0027807
02:19:13|0.0027799
02:19:14|0.0027805
02:19:15|0.0027805
02:19:16|0.0027809
02:19:17|0.0027803
02:19:18|0.0027803
02:19:19|0.0027803
02:19:20|0.0027803
02:19:21|0.0027803
02:19:22|0.0027812
02:19:23|0.0027812
02:19:24|0.0027837
02:19:25|0.0027836
02:19:26|0.0027836
02:19:27|0.0027839
02:19:28|0.0027839
02:19:29|0.0027839
02:19:30|0.0027839
02:19:31|0.0027833
02:19:32|0.0027821
02:19:33|0.0027821
02:19:34|0.0027815
02:19:35|0.0027815
02:19:36|0.0027815
02:19:37|0.0027815
02:19:38|0.0027821
02:19:40|0.0027816
02:19:41|0.0027816
02:19:42|0.0027816
02:19:43|0.0027816
02:19:45|0.0027816
02:19:45|0.0027816
02:19:47|0.0027816
02:19:47|0.0027816
02:19:49|0.0027817
02:19:49|0.002782
02:19:50|0.0027829
02:19:52|0.0027829
02:19:53|0.0027829
02:19:53|0.0027829
02:19:54|0.0027829
02:19:55|0.0027829
02:19:56|0.0027816
02:19:57|0.0027818
02:19:58|0.0027818
02:19:59|0.0027818
02:20:01|0.0027829
02:20:02|0.0027829
02:20:03|0.0027829
02:20:04|0.0027829
02:20:05|0.0027829
02:20:06|0.0027829
02:20:08|0.0027828
02:20:08|0.0027828
02:20:09|0.0027828
02:20:10|0.0027828
02:20:12|0.0027828
02:20:12|0.0027828
02:20:27|0.0027828
02:20:27|0.0027801
02:20:29|0.0027801
02:20:30|0.0027803
02:20:31|0.0027802
02:20:32|0.0027802
02:20:33|0.0027799
02:20:34|0.0027799
02:20:36|0.0027799
02:20:37|0.0027794
02:20:38|0.002779
02:20:39|0.002779
02:20:40|0.002779
02:20:41|0.0027789
02:20:42|0.0027789
02:20:43|0.0027789
02:20:45|0.0027789
02:20:45|0.0027789
02:20:47|0.0027789
02:20:48|0.0027789
02:20:49|0.0027789
02:20:50|0.002779
02:20:52|0.002779
02:20:52|0.0027785
02:20:53|0.0027785
02:20:55|0.0027785
02:20:55|0.0027785
02:20:56|0.0027785
02:20:57|0.0027785
02:20:58|0.0027785
02:21:00|0.002779
02:21:01|0.002779
02:21:03|0.002779
02:21:03|0.002779
02:21:05|0.0027798
02:21:05|0.0027798
02:21:06|0.0027798
02:21:08|0.0027798
02:21:09|0.0027798
02:21:10|0.0027793
02:21:11|0.0027793
02:21:12|0.0027793
02:21:13|0.0027796
02:21:14|0.0027796
02:21:15|0.0027796
02:21:16|0.0027796
02:21:17|0.0027796
02:21:18|0.0027796
02:21:20|0.0027796
02:21:21|0.0027796
02:21:22|0.0027796
02:21:23|0.0027801
02:21:24|0.0027796
02:21:25|0.0027798
02:21:26|0.0027798
02:21:27|0.0027798
02:21:28|0.0027798
02:21:29|0.0027798
02:21:30|0.0027798
02:21:31|0.002778
02:21:32|0.0027782
02:21:33|0.0027775
02:21:34|0.0027771
02:21:35|0.002777
02:21:36|0.0027767
02:21:37|0.0027767
02:21:38|0.0027767
02:21:39|0.0027767
02:21:40|0.0027765
02:21:42|0.0027776
02:21:43|0.0027776
02:21:43|0.0027776
02:21:45|0.0027776
02:21:46|0.0027776
02:21:47|0.0027776
02:21:48|0.0027776
02:21:49|0.0027776
02:21:51|0.0027773
02:21:51|0.0027773
02:21:53|0.0027765
02:21:53|0.0027765
02:21:54|0.0027764
02:21:55|0.0027764
02:21:57|0.0027764
02:21:58|0.0027764
02:21:58|0.0027761
02:21:59|0.0027761
02:22:00|0.0027761
02:22:03|0.0027757
02:22:03|0.0027757
02:22:05|0.0027757
02:22:06|0.002776
02:22:06|0.0027765
02:22:08|0.0027765
02:22:09|0.0027765
02:22:10|0.0027765
02:22:11|0.0027765
02:22:12|0.0027765
02:22:13|0.0027773
02:22:14|0.0027773
02:22:15|0.002776
02:22:17|0.002776
02:22:17|0.002776
02:22:18|0.002776
02:22:20|0.002775
02:22:21|0.0027755
02:22:22|0.0027755
02:22:23|0.0027762
02:22:24|0.0027762
02:22:25|0.0027762
02:22:26|0.0027756
02:22:27|0.0027757
02:22:28|0.0027757
02:22:29|0.0027757
02:22:31|0.0027757
02:22:32|0.0027752
02:22:33|0.0027755
02:22:33|0.0027755
02:22:34|0.0027755
02:22:36|0.0027755
02:22:36|0.0027755
02:22:38|0.0027755
02:22:39|0.0027755
02:22:39|0.0027752
02:22:41|0.0027752
02:22:42|0.0027752
02:22:43|0.0027752
02:22:44|0.0027751
02:22:45|0.0027751
02:22:46|0.0027751
02:22:47|0.0027751
02:22:47|0.0027751
02:22:48|0.0027751
02:22:50|0.0027751
02:22:51|0.0027751
02:22:52|0.0027751
02:22:53|0.0027751
02:22:53|0.0027751
02:22:55|0.0027761
02:22:56|0.0027761
02:22:57|0.0027761
02:22:58|0.0027761
02:22:59|0.0027761
02:23:00|0.0027761
02:23:02|0.0027761
02:23:02|0.0027761
02:23:03|0.0027761
02:23:04|0.0027764
02:23:06|0.002776
02:23:07|0.0027753
02:23:07|0.0027753
02:23:09|0.0027753
02:23:10|0.0027753
02:23:11|0.002777
02:23:12|0.002777
02:23:13|0.002777
02:23:14|0.002777
02:23:15|0.0027771
02:23:16|0.0027781
02:23:17|0.0027781
02:23:18|0.0027785
02:23:20|0.0027785
02:23:20|0.0027785
02:23:21|0.002779
02:23:22|0.0027795
02:23:23|0.0027795
02:23:25|0.0027798
02:23:26|0.0027798
02:23:27|0.0027798
02:23:27|0.0027794
02:23:29|0.0027794
02:23:30|0.0027794
02:23:31|0.0027794
02:23:32|0.0027787
02:23:33|0.0027787
02:23:34|0.0027787
02:23:35|0.0027787
02:23:36|0.0027787
02:23:37|0.0027787
02:23:38|0.0027787
02:23:39|0.0027787
02:23:40|0.0027787
02:23:41|0.0027787
02:23:42|0.0027787
02:23:43|0.0027787
02:23:44|0.0027787
02:23:45|0.0027787
02:23:46|0.0027787
02:23:47|0.0027787
02:23:48|0.0027787
02:23:49|0.0027787
02:23:50|0.00278
02:23:51|0.00278
02:23:52|0.00278
02:23:53|0.00278
02:23:54|0.00278
02:23:55|0.00278
02:23:56|0.00278
02:23:57|0.00278
02:23:58|0.0027798
02:23:59|0.0027798
02:24:00|0.0027798
02:24:02|0.0027789
02:24:03|0.0027793
02:24:04|0.0027783
02:24:05|0.0027783
02:24:06|0.0027783
02:24:07|0.0027765
02:24:08|0.0027765
02:24:09|0.0027768
02:24:10|0.0027768
02:24:11|0.0027768
02:24:12|0.0027768
02:24:13|0.0027773
02:24:14|0.0027773
02:24:15|0.0027787
02:24:16|0.0027787
02:24:17|0.0027787
02:24:18|0.0027787
02:24:19|0.0027787
02:24:20|0.0027787
02:24:21|0.0027787
02:24:22|0.0027787
02:24:23|0.0027773
02:24:24|0.0027773
02:24:25|0.0027773
02:24:26|0.002778
02:24:27|0.002778
02:24:29|0.002778
02:24:29|0.002778
02:24:30|0.0027771
02:24:31|0.0027771
02:24:32|0.0027763
02:24:33|0.0027763
02:24:34|0.0027763
02:24:35|0.0027763
02:24:36|0.0027763
02:24:37|0.0027763
02:24:39|0.0027763
02:24:39|0.0027763
02:24:41|0.0027767
02:24:42|0.0027767
02:24:43|0.0027755
02:24:44|0.0027756
02:24:45|0.0027763
02:24:45|0.0027763
02:24:47|0.0027763
02:24:48|0.0027763
02:24:49|0.0027763
02:24:50|0.0027763
02:24:51|0.0027755
02:24:52|0.0027755
02:24:53|0.0027755
02:24:54|0.0027755
02:24:55|0.0027755
02:24:56|0.0027755
02:24:57|0.0027755
02:24:58|0.002775
02:24:59|0.0027756
02:25:00|0.0027756
02:25:01|0.0027766
02:25:02|0.0027766
02:25:04|0.0027766
02:25:05|0.0027766
02:25:06|0.0027766
02:25:08|0.0027766
02:25:08|0.0027766
02:25:10|0.0027766
02:25:10|0.0027766
02:25:11|0.0027766
02:25:13|0.0027771
02:25:14|0.0027777
02:25:15|0.0027777
02:25:16|0.0027783
02:25:17|0.0027783
02:25:17|0.0027783
02:25:19|0.0027783
02:25:20|0.0027783
02:25:21|0.0027783
02:25:22|0.0027777
02:25:23|0.0027777
02:25:24|0.0027777
02:25:25|0.0027777
02:25:26|0.0027777
02:25:27|0.0027777
02:25:28|0.0027777
02:25:29|0.0027777
02:25:30|0.0027777
02:25:31|0.0027777
02:25:32|0.0027777
02:25:33|0.0027777
02:25:34|0.0027777
02:25:35|0.0027777
02:25:36|0.0027764
02:25:37|0.0027764
02:25:38|0.0027764
02:25:39|0.0027764
02:25:40|0.0027764
02:25:41|0.0027764
02:25:43|0.0027764
02:25:44|0.0027767
02:25:45|0.0027764
02:25:46|0.0027764
02:25:46|0.0027764
02:25:48|0.0027764
02:25:49|0.002777
02:25:50|0.002777
02:25:51|0.002777
02:25:52|0.002777
02:25:53|0.002777
02:25:54|0.002777
02:25:55|0.002777
02:25:56|0.0027763
02:25:57|0.0027763
02:25:58|0.0027763
02:25:59|0.0027763
02:26:00|0.0027762
02:26:01|0.0027762
02:26:02|0.0027762
02:26:03|0.002775
02:26:04|0.0027753
02:26:05|0.0027749
02:26:06|0.0027749
02:26:07|0.0027749
02:26:09|0.0027749
02:26:10|0.0027749
02:26:11|0.0027749
02:26:11|0.0027749
02:26:12|0.0027739
02:26:14|0.0027739
02:26:15|0.0027735
02:26:16|0.0027735
02:26:17|0.0027735
02:26:18|0.0027735
02:26:20|0.0027735
02:26:21|0.002775
02:26:22|0.002775
02:26:23|0.002775
02:26:24|0.002775
02:26:25|0.0027739
02:26:27|0.0027737
02:26:28|0.0027737
02:26:28|0.0027737
02:26:30|0.0027737
02:26:31|0.0027737
02:26:32|0.0027737
02:26:33|0.0027737
02:26:34|0.0027737
02:26:34|0.0027737
02:26:36|0.0027751
02:26:38|0.0027763
02:26:38|0.0027763
02:26:40|0.0027759
02:26:41|0.0027759
02:26:42|0.0027759
02:26:43|0.0027759
02:26:44|0.0027759
02:26:45|0.0027759
02:26:46|0.0027759
02:26:47|0.0027759
02:26:48|0.0027759
02:26:49|0.0027759
02:26:50|0.0027745
02:26:51|0.0027745
02:26:52|0.0027745
02:26:53|0.0027745
02:26:54|0.0027745
02:26:55|0.0027745
02:26:56|0.0027745
02:26:57|0.0027745
02:26:58|0.0027745
02:26:59|0.0027745
02:27:00|0.0027745
02:27:01|0.0027745
02:27:02|0.0027745
02:27:03|0.0027745
02:27:04|0.0027745
02:27:05|0.0027745
02:27:06|0.0027755
02:27:07|0.0027758
02:27:09|0.0027758
02:27:10|0.0027756
02:27:10|0.0027756
02:27:11|0.0027749
02:27:12|0.0027749
02:27:13|0.0027749
02:27:14|0.0027749
02:27:16|0.0027748
02:27:17|0.0027748
02:27:17|0.0027748
02:27:19|0.0027748
02:27:20|0.0027748
02:27:21|0.0027748
02:27:22|0.0027748
02:27:23|0.0027748
02:27:24|0.0027748
02:27:25|0.0027748
02:27:26|0.0027746
02:27:27|0.0027746
02:27:28|0.0027746
02:27:29|0.0027746
02:27:30|0.0027746
02:27:31|0.0027746
02:27:32|0.0027746
02:27:34|0.0027746
02:27:34|0.0027746
02:27:36|0.0027746
02:27:37|0.0027746
02:27:38|0.0027732
02:27:39|0.0027732
02:27:40|0.0027732
02:27:42|0.0027732
02:27:43|0.0027732
02:27:44|0.0027732
02:27:45|0.0027732
02:27:46|0.0027732
02:27:47|0.0027769
02:27:48|0.0027769
02:27:49|0.0027769
02:27:50|0.0027769
02:27:51|0.0027769
02:27:52|0.0027769
02:27:54|0.0027768
02:27:54|0.0027766
02:27:55|0.0027766
02:27:56|0.0027766
02:27:57|0.0027766
02:27:59|0.0027766
02:28:00|0.0027767
02:28:01|0.0027767
02:28:01|0.0027767
02:28:02|0.0027759
02:28:03|0.0027759
02:28:04|0.0027759
02:28:05|0.0027759
02:28:06|0.0027759
02:28:08|0.0027759
02:28:09|0.0027759
02:28:10|0.002776
02:28:10|0.002776
02:28:11|0.002776
02:28:13|0.002776
02:28:13|0.002776
02:28:15|0.002776
02:28:16|0.002776
02:28:17|0.002776
02:28:18|0.0027762
02:28:19|0.0027762
02:28:20|0.0027762
02:28:21|0.0027762
02:28:22|0.0027762
02:28:23|0.0027763
02:28:24|0.0027763
02:28:25|0.0027763
02:28:26|0.0027763
02:28:27|0.0027763
02:28:28|0.0027763
02:28:29|0.0027752
02:28:30|0.0027752
02:28:31|0.0027755
02:28:32|0.0027755
02:28:33|0.0027755
02:28:35|0.0027755
02:28:36|0.0027755
02:28:37|0.0027761
02:28:38|0.0027735
02:28:39|0.0027735
02:28:40|0.0027735
02:28:41|0.002774
02:28:42|0.0027739
02:28:43|0.0027739
02:28:44|0.0027739
02:28:45|0.0027737
02:28:47|0.0027737
02:28:47|0.0027731
02:28:49|0.0027731
02:28:49|0.0027731
02:28:51|0.0027726
02:28:52|0.0027726
02:28:53|0.0027725
02:28:53|0.002771
02:28:55|0.0027713
02:28:56|0.0027722
02:28:56|0.0027723
02:28:58|0.0027723
02:28:59|0.0027723
02:29:00|0.0027723
02:29:01|0.0027714
02:29:02|0.0027714
02:29:03|0.0027711
02:29:04|0.0027711
02:29:05|0.0027711
02:29:06|0.0027711
02:29:08|0.0027711
02:29:09|0.0027705
02:29:10|0.0027703
02:29:10|0.0027703
02:29:12|0.0027701
02:29:13|0.0027701
02:29:14|0.0027703
02:29:15|0.0027705
02:29:17|0.0027697
02:29:17|0.0027703
02:29:18|0.0027703
02:29:19|0.0027703
02:29:20|0.0027703
02:29:21|0.0027703
02:29:23|0.0027703
02:29:23|0.0027703
02:29:24|0.0027712
02:29:25|0.0027713
02:29:26|0.0027713
02:29:27|0.0027714
02:29:28|0.0027714
02:29:29|0.0027714
02:29:30|0.0027714
02:29:31|0.0027718
02:29:32|0.0027715
02:29:34|0.0027715
02:29:46|0.0027728
02:29:47|0.002773
02:29:48|0.002773
02:29:49|0.002773
02:29:50|0.0027736
02:29:51|0.0027736
02:29:52|0.0027736
02:29:53|0.0027728
02:29:54|0.0027727
02:29:55|0.0027727
02:29:56|0.0027737
02:29:57|0.0027737
02:29:58|0.0027737
02:30:00|0.0027737
02:30:00|0.0027734
02:30:01|0.0027734
02:30:02|0.0027737
02:30:03|0.0027737
02:30:04|0.0027737
02:30:05|0.0027737
02:30:06|0.0027737
02:30:07|0.0027727
02:30:08|0.0027727
02:30:09|0.0027727
02:30:11|0.0027727
02:30:11|0.0027731
02:30:12|0.002773
02:30:14|0.002773
02:30:14|0.002773
02:30:15|0.002771
02:30:17|0.0027714
02:30:17|0.0027714
02:30:18|0.0027714
02:30:20|0.0027687
02:30:20|0.0027687
02:30:21|0.0027685
02:30:23|0.0027684
02:30:23|0.0027682
02:30:24|0.0027692
02:30:26|0.0027681
02:30:26|0.0027682
02:30:27|0.0027688
02:30:28|0.0027688
02:30:29|0.002768
02:30:31|0.002768
02:30:32|0.002768
02:30:33|0.002768
02:30:34|0.002768
02:30:35|0.002768
02:30:36|0.002768
02:30:37|0.002768
02:30:39|0.0027696
02:30:40|0.0027696
02:30:40|0.002769
02:30:42|0.002769
02:30:43|0.002769
02:30:43|0.0027675
02:30:44|0.0027675
02:30:46|0.0027667
02:30:47|0.0027676
02:30:48|0.0027676
02:30:49|0.0027667
02:30:50|0.0027668
02:30:51|0.0027668
02:30:52|0.0027665
02:30:54|0.0027665
02:30:54|0.0027665
02:30:55|0.0027665
02:30:56|0.0027668
02:30:59|0.0027676
02:31:00|0.0027679
02:31:00|0.0027679
02:31:01|0.0027669
02:31:02|0.0027669
02:31:03|0.0027669
02:31:04|0.0027669
02:31:05|0.0027669
02:31:06|0.0027669
02:31:07|0.002768
02:31:08|0.0027671
02:31:09|0.0027675
02:31:10|0.0027655
02:31:11|0.0027662
02:31:12|0.0027658
02:31:13|0.002766
02:31:14|0.0027668
02:31:15|0.0027668
02:31:16|0.0027672
02:31:17|0.0027672
02:31:18|0.0027672
02:31:19|0.0027672
02:31:20|0.0027672
02:31:22|0.0027672
02:31:22|0.0027672
02:31:23|0.0027672
02:31:24|0.0027686
02:31:25|0.0027684
02:31:27|0.0027684
02:31:28|0.0027684
02:31:28|0.0027695
02:31:29|0.00277
02:31:30|0.00277
02:31:31|0.0027705
02:31:32|0.0027705
02:31:33|0.0027705
02:31:34|0.0027705
02:31:35|0.0027705
02:31:38|0.002769
02:31:39|0.0027686
02:31:40|0.0027661
02:31:41|0.0027661
02:31:42|0.002766
02:31:43|0.0027655
02:31:44|0.0027655
02:31:45|0.0027655
02:31:47|0.0027655
02:31:48|0.0027655
02:31:49|0.0027662
02:31:49|0.0027667
02:31:50|0.0027667
02:31:51|0.0027667
02:31:52|0.0027667
02:31:54|0.0027667
02:31:55|0.0027667
02:31:56|0.0027667
02:31:57|0.0027667
02:31:58|0.0027667
02:31:59|0.0027667
02:32:00|0.0027679
02:32:01|0.002768
02:32:02|0.002768
02:32:03|0.002768
02:32:04|0.0027669
02:32:05|0.0027669
02:32:06|0.0027669
02:32:07|0.0027669
02:32:08|0.0027663
02:32:09|0.0027663
02:32:10|0.0027663
02:32:11|0.002764
02:32:12|0.0027639
02:32:13|0.0027638
02:32:15|0.0027637
02:32:15|0.0027638
02:32:17|0.0027637
02:32:17|0.0027637
02:32:18|0.0027639
02:32:20|0.0027646
02:32:20|0.0027654
02:32:22|0.0027654
02:32:23|0.0027654
02:32:24|0.0027654
02:32:25|0.0027654
02:32:26|0.0027649
02:32:27|0.0027649
02:32:28|0.0027659
02:32:29|0.0027659
02:32:30|0.0027659
02:32:31|0.0027659
02:32:32|0.0027659
02:32:33|0.0027659
02:32:34|0.0027685
02:32:35|0.002769
02:32:36|0.002769
02:32:37|0.002769
02:32:38|0.002769
02:32:40|0.002769
02:32:41|0.0027683
02:32:41|0.0027683
02:32:42|0.0027683
02:32:43|0.0027683
02:32:45|0.0027683
02:32:45|0.0027683
02:32:47|0.0027689
02:32:48|0.0027689
02:32:49|0.0027689
02:32:49|0.0027689
02:32:50|0.0027689
02:32:52|0.0027695
02:32:53|0.0027695
02:32:54|0.0027695
02:32:55|0.00277
02:32:56|0.00277
02:32:57|0.002771
02:32:58|0.002771
02:32:59|0.0027701
02:33:00|0.0027701
02:33:01|0.0027701
02:33:02|0.0027701
02:33:03|0.0027701
02:33:04|0.0027701
02:33:05|0.002768
02:33:06|0.002768
02:33:08|0.002768
02:33:08|0.0027692
02:33:09|0.0027692
02:33:10|0.0027692
02:33:11|0.0027692
02:33:12|0.0027684
02:33:13|0.0027684
02:33:14|0.0027684
02:33:15|0.002769
02:33:16|0.0027677
02:33:17|0.0027677
02:33:18|0.0027677
02:33:19|0.0027677
02:33:20|0.0027692
02:33:21|0.0027693
02:33:22|0.0027693
02:33:23|0.0027685
02:33:24|0.0027677
02:33:25|0.0027677
02:33:27|0.0027673
02:33:28|0.0027665
02:33:28|0.0027665
02:33:29|0.0027665
02:33:30|0.0027667
02:33:32|0.0027667
02:33:33|0.0027667
02:33:34|0.0027667
02:33:34|0.0027667
02:33:35|0.0027664
02:33:36|0.0027659
02:33:37|0.0027659
02:33:39|0.002764
02:33:40|0.002764
02:33:41|0.0027631
02:33:43|0.0027635
02:33:43|0.0027635
02:33:45|0.0027635
02:33:46|0.0027635
02:33:46|0.0027635
02:33:47|0.0027646
02:33:48|0.0027649
02:33:50|0.0027649
02:33:50|0.0027649
02:33:52|0.0027649
02:33:52|0.0027654
02:33:53|0.0027667
02:33:55|0.0027667
02:33:55|0.0027667
02:33:56|0.002767
02:33:57|0.002767
02:33:59|0.0027685
02:34:00|0.0027685
02:34:01|0.0027684
02:34:02|0.002769
02:34:03|0.0027688
02:34:04|0.0027677
02:34:05|0.00277
02:34:06|0.0027696
02:34:07|0.0027702
02:34:08|0.002771
02:34:09|0.002771
02:34:10|0.002771
02:34:11|0.002771
02:34:12|0.002771
02:34:13|0.002771
02:34:14|0.002771
02:34:15|0.002771
02:34:16|0.002771
02:34:17|0.0027715
02:34:18|0.0027702
02:34:19|0.0027702
02:34:20|0.0027702
02:34:21|0.0027702
02:34:22|0.0027702
02:34:23|0.0027702
02:34:24|0.0027702
02:34:25|0.0027715
02:34:26|0.0027715
02:34:27|0.0027718
02:34:28|0.0027718
02:34:29|0.0027718
02:34:30|0.0027718
02:34:31|0.0027718
02:34:32|0.0027718
02:34:33|0.0027718
02:34:35|0.0027718
02:34:35|0.0027718
02:34:36|0.0027718
02:34:37|0.0027718
02:34:38|0.0027718
02:34:40|0.0027718
02:34:41|0.0027718
02:34:42|0.0027718
02:34:43|0.0027718
02:34:45|0.0027718
02:34:45|0.0027718
02:34:46|0.0027718
02:34:47|0.002772
02:34:49|0.0027725
02:34:50|0.0027725
02:34:51|0.0027725
02:34:51|0.0027725
02:34:53|0.0027725
02:34:55|0.0027725
02:34:56|0.0027728
02:34:57|0.0027728
02:34:57|0.0027728
02:34:59|0.0027724
02:35:00|0.002771
02:35:01|0.002771
02:35:01|0.002771
02:35:03|0.002771
02:35:04|0.0027706
02:35:07|0.0027706
02:35:08|0.0027713
02:35:09|0.0027713
02:35:10|0.0027717
02:35:11|0.0027717
02:35:12|0.0027717
02:35:13|0.0027717
02:35:14|0.0027717
02:35:15|0.0027717
02:35:16|0.0027715
02:35:17|0.0027708
02:35:18|0.0027708
02:35:19|0.0027708
02:35:20|0.002772
02:35:21|0.002772
02:35:22|0.0027712
02:35:23|0.0027712
02:35:24|0.002772
02:35:25|0.002772
02:35:26|0.002772
02:35:27|0.0027719
02:35:28|0.0027719
02:35:29|0.0027719
02:35:30|0.0027719
02:35:31|0.0027725
02:35:32|0.0027725
02:35:33|0.0027725
02:35:34|0.0027725
02:35:35|0.0027725
02:35:36|0.0027725
02:35:37|0.0027725
02:35:38|0.0027699
02:35:39|0.0027699
02:35:41|0.0027707
02:35:42|0.0027707
02:35:44|0.0027707
02:35:45|0.002771
02:35:45|0.002771
02:35:47|0.0027715
02:35:47|0.0027715
02:35:48|0.0027715
02:35:50|0.0027715
02:35:51|0.0027715
02:35:52|0.0027715
02:35:52|0.0027715
02:35:53|0.0027714
02:35:54|0.0027714
02:35:55|0.0027714
02:35:57|0.0027714
02:35:58|0.0027734
02:35:58|0.0027728
02:35:59|0.0027728
02:36:00|0.0027728
02:36:01|0.0027731
02:36:03|0.0027731
02:36:03|0.0027731
02:36:05|0.0027731
02:36:05|0.0027731
02:36:06|0.0027735
02:36:07|0.0027735
02:36:09|0.0027735
02:36:10|0.0027735
02:36:11|0.002774
02:36:11|0.0027739
02:36:12|0.0027739
02:36:14|0.0027739
02:36:14|0.0027739
02:36:15|0.0027739
02:36:17|0.0027739
02:36:17|0.0027723
02:36:18|0.0027723
02:36:19|0.0027723
02:36:20|0.0027723
02:36:21|0.0027718
02:36:23|0.0027718
02:36:24|0.0027718
02:36:24|0.0027718
02:36:26|0.0027718
02:36:26|0.0027718
02:36:28|0.0027718
02:36:29|0.0027718
02:36:30|0.0027718
02:36:31|0.0027718
02:36:32|0.0027742
02:36:33|0.0027745
02:36:34|0.0027745
02:36:35|0.0027745
02:36:36|0.0027745
02:36:37|0.0027745
02:36:38|0.0027745
02:36:39|0.0027745
02:36:40|0.0027745
02:36:41|0.0027745
02:36:43|0.0027745
02:36:43|0.0027742
02:36:45|0.0027742
02:36:46|0.0027742
02:36:46|0.0027726
02:36:48|0.0027726
02:36:49|0.0027731
02:36:50|0.0027731
02:36:51|0.0027731
02:36:52|0.0027731
02:36:53|0.0027731
02:36:54|0.0027729
02:36:56|0.0027729
02:36:56|0.0027732
02:36:57|0.0027732
02:36:59|0.0027736
02:36:59|0.0027736
02:37:01|0.0027736
02:37:02|0.0027736
02:37:03|0.0027736
02:37:03|0.0027739
02:37:04|0.0027739
02:37:05|0.0027739
02:37:06|0.0027739
02:37:07|0.0027739
02:37:09|0.0027739
02:37:10|0.0027739
02:37:11|0.0027739
02:37:12|0.0027739
02:37:13|0.0027739
02:37:14|0.0027739
02:37:15|0.0027722
02:37:16|0.0027718
02:37:17|0.0027718
02:37:18|0.0027718
02:37:19|0.0027718
02:37:20|0.0027718
02:37:21|0.0027718
02:37:22|0.0027718
02:37:23|0.0027718
02:37:24|0.0027731
02:37:25|0.0027731
02:37:26|0.0027734
02:37:27|0.0027734
02:37:28|0.0027734
02:37:30|0.0027734
02:37:30|0.0027734
02:37:31|0.0027734
02:37:32|0.0027734
02:37:33|0.0027734
02:37:34|0.0027734
02:37:35|0.0027734
02:37:36|0.0027734
02:37:38|0.0027734
02:37:38|0.0027734
02:37:39|0.0027734
02:37:40|0.0027734
02:37:41|0.0027734
02:37:43|0.0027734
02:37:43|0.0027734
02:37:45|0.0027734
02:37:46|0.0027737
02:37:47|0.0027727
02:37:48|0.0027719
02:37:49|0.0027719
02:37:49|0.0027719
02:37:52|0.0027715
02:37:52|0.0027709
02:37:54|0.0027709
02:37:54|0.0027709
02:37:56|0.0027709
02:37:57|0.0027714
02:37:58|0.0027714
02:37:59|0.0027714
02:38:00|0.0027714
02:38:01|0.0027714
02:38:02|0.0027714
02:38:03|0.0027714
02:38:04|0.0027714
02:38:05|0.0027714
02:38:06|0.0027714
02:38:07|0.0027714
02:38:08|0.0027714
02:38:09|0.0027714
02:38:10|0.0027714
02:38:11|0.0027714
02:38:12|0.0027714
02:38:14|0.0027714
02:38:14|0.0027714
02:38:15|0.0027714
02:38:16|0.0027727
02:38:18|0.0027736
02:38:18|0.0027736
02:38:20|0.0027737
02:38:20|0.0027737
02:38:21|0.0027737
02:38:22|0.0027737
02:38:23|0.0027737
02:38:24|0.0027737
02:38:25|0.0027737
02:38:26|0.0027737
02:38:27|0.0027742
02:38:28|0.0027742
02:38:29|0.0027742
02:38:34|0.0027742
02:38:34|0.0027742
02:38:36|0.0027742
02:38:36|0.0027742
02:38:37|0.0027737
02:38:39|0.0027737
02:38:39|0.0027737
02:38:41|0.0027737
02:38:41|0.0027737
02:38:43|0.0027737
02:38:45|0.0027737
02:38:45|0.0027737
02:38:46|0.0027737
02:38:47|0.0027737
02:38:48|0.0027737
02:38:49|0.0027737
02:38:50|0.0027737
02:38:51|0.0027737
02:38:53|0.0027737
02:38:53|0.0027737
02:38:55|0.0027731
02:38:55|0.0027732
02:38:56|0.0027732
02:38:57|0.0027732
02:38:58|0.0027732
02:38:59|0.0027732
02:39:00|0.0027739
02:39:02|0.0027744
02:39:03|0.0027744
02:39:04|0.0027744
02:39:06|0.0027744
02:39:07|0.0027744
02:39:08|0.0027744
02:39:09|0.0027744
02:39:10|0.0027743
02:39:12|0.0027724
02:39:12|0.0027724
02:39:13|0.0027724
02:39:14|0.0027724
02:39:16|0.0027724
02:39:16|0.0027736
02:39:18|0.0027738
02:39:19|0.0027738
02:39:19|0.0027738
02:39:21|0.0027737
02:39:22|0.0027745
02:39:23|0.0027745
02:39:24|0.0027745
02:39:25|0.0027745
02:39:26|0.0027745
02:39:28|0.0027745
02:39:30|0.0027745
02:39:31|0.0027727
02:39:32|0.0027727
02:39:33|0.0027727
02:39:35|0.0027734
02:39:35|0.0027734
02:39:37|0.0027734
02:39:37|0.0027734
02:39:39|0.0027734
02:39:40|0.0027734
02:39:42|0.0027734
02:39:43|0.0027736
02:39:43|0.0027736
02:39:45|0.0027736
02:39:46|0.0027736
02:39:47|0.0027736
02:39:48|0.0027736
02:39:49|0.0027736
02:39:50|0.0027725
02:39:52|0.0027719
02:39:53|0.0027712
02:39:54|0.0027712
02:39:55|0.0027712
02:39:55|0.0027712
02:39:57|0.002771
02:39:58|0.002771
02:39:59|0.0027712
02:40:00|0.0027712
02:40:01|0.0027712
02:40:02|0.0027712
02:40:03|0.0027712
02:40:04|0.0027699
02:40:05|0.0027699
02:40:06|0.0027699
02:40:07|0.0027699
02:40:08|0.0027699
02:40:09|0.0027699
02:40:10|0.0027695
02:40:11|0.0027695
02:40:13|0.0027695
02:40:14|0.0027695
02:40:14|0.0027695
02:40:15|0.0027695
02:40:17|0.0027695
02:40:17|0.0027695
02:40:18|0.0027695
02:40:20|0.0027694
02:40:20|0.0027694
02:40:22|0.0027685
02:40:24|0.0027685
02:40:25|0.002769
02:40:26|0.002769
02:40:27|0.002769
02:40:28|0.002769
02:40:29|0.002769
02:40:31|0.0027709
02:40:31|0.0027709
02:40:33|0.0027709
02:40:33|0.0027693
02:40:34|0.0027693
02:40:36|0.0027693
02:40:37|0.0027688
02:40:38|0.0027684
02:40:39|0.0027685
02:40:40|0.0027685
02:40:42|0.0027701
02:40:42|0.00277
02:40:44|0.00277
02:40:44|0.0027695
02:40:45|0.0027695
02:40:47|0.0027698
02:40:48|0.0027689
02:40:50|0.0027689
02:40:50|0.0027689
02:40:52|0.0027684
02:40:53|0.0027684
02:40:54|0.0027684
02:40:55|0.0027684
02:40:56|0.0027684
02:40:57|0.0027694
02:40:58|0.0027694
02:40:59|0.0027695
02:41:00|0.0027695
02:41:01|0.0027699
02:41:02|0.0027701
02:41:03|0.0027701
02:41:04|0.0027701
02:41:05|0.0027701
02:41:06|0.0027701
02:41:07|0.0027701
02:41:08|0.0027701
02:41:09|0.0027697
02:41:10|0.0027697
02:41:11|0.0027685
02:41:12|0.0027685
02:41:13|0.0027685
02:41:15|0.0027684
02:41:16|0.002769
02:41:16|0.002769
02:41:17|0.0027707
02:41:18|0.0027704
02:41:19|0.0027704
02:41:20|0.0027704
02:41:21|0.0027704
02:41:23|0.0027707
02:41:23|0.0027707
02:41:25|0.0027707
02:41:25|0.0027719
02:41:27|0.0027719
02:41:28|0.0027719
02:41:29|0.0027716
02:41:30|0.002772
02:41:31|0.002772
02:41:33|0.002772
02:41:34|0.0027717
02:41:35|0.0027717
02:41:36|0.0027717
02:41:36|0.0027717
02:41:38|0.0027717
02:41:39|0.0027721
02:41:40|0.002773
02:41:42|0.0027735
02:41:42|0.0027737
02:41:44|0.0027742
02:41:45|0.0027742
02:41:45|0.0027742
02:41:46|0.0027742
02:41:48|0.0027741
02:41:48|0.0027741
02:41:50|0.0027741
02:41:50|0.0027739
02:41:51|0.0027739
02:41:52|0.0027745
02:41:53|0.0027745
02:41:55|0.0027749
02:41:56|0.0027737
02:41:56|0.0027737
02:41:57|0.0027737
02:41:58|0.0027737
02:41:59|0.0027733
02:42:00|0.0027733
02:42:02|0.0027732
02:42:03|0.0027732
02:42:04|0.0027732
02:42:04|0.0027732
02:42:05|0.0027732
02:42:06|0.0027732
02:42:08|0.0027732
02:42:08|0.0027732
02:42:09|0.0027732
02:42:10|0.0027732
02:42:11|0.0027732
02:42:13|0.0027732
02:42:13|0.0027737
02:42:14|0.0027737
02:42:16|0.0027737
02:42:17|0.0027737
02:42:18|0.0027748
02:42:19|0.0027749
02:42:20|0.0027749
02:42:21|0.0027749
02:42:22|0.0027749
02:42:24|0.0027749
02:42:25|0.0027749
02:42:27|0.0027749
02:42:28|0.0027743
02:42:28|0.0027746
02:42:30|0.0027746
02:42:31|0.002775
02:42:32|0.002775
02:42:32|0.0027744
02:42:34|0.0027744
02:42:34|0.0027738
02:42:37|0.0027738
02:42:38|0.0027742
02:42:39|0.0027742
02:42:39|0.0027747
02:42:40|0.0027747
02:42:42|0.0027747
02:42:42|0.0027747
02:42:43|0.0027747
02:42:44|0.002775
02:42:45|0.002775
02:42:46|0.002775
02:42:48|0.002775
02:42:48|0.0027755
02:42:49|0.0027752
02:42:51|0.0027759
02:42:52|0.0027759
02:42:53|0.002776
02:42:54|0.002776
02:42:54|0.002776
02:42:56|0.0027754
02:42:57|0.0027754
02:42:58|0.0027752
02:42:59|0.0027755
02:43:01|0.0027758
02:43:01|0.0027758
02:43:02|0.0027758
02:43:03|0.0027758
02:43:05|0.0027758
02:43:05|0.0027761
02:43:07|0.0027761
02:43:08|0.0027743
02:43:09|0.0027743
02:43:10|0.0027743
02:43:12|0.0027743
02:43:12|0.0027743
02:43:13|0.0027743
02:43:14|0.0027743
02:43:16|0.0027743
02:43:17|0.0027743
02:43:17|0.0027743
02:43:19|0.0027743
02:43:19|0.0027743
02:43:20|0.0027731
02:43:22|0.0027731
02:43:23|0.0027731
02:43:24|0.0027731
02:43:25|0.0027731
02:43:27|0.0027717
02:43:28|0.0027715
02:43:29|0.0027715
02:43:31|0.0027715
02:43:32|0.0027719
02:43:33|0.0027719
02:43:34|0.0027719
02:43:35|0.002771
02:43:36|0.0027705
02:43:37|0.0027705
02:43:38|0.00277
02:43:39|0.00277
02:43:40|0.00277
02:43:41|0.002769
02:43:43|0.002769
02:43:44|0.002769
02:43:45|0.0027686
02:43:46|0.0027686
02:43:46|0.0027686
02:43:48|0.0027686
02:43:49|0.0027686
02:43:50|0.0027686
02:43:51|0.0027686
02:43:53|0.0027694
02:43:54|0.0027694
02:43:55|0.0027694
02:43:57|0.0027694
02:43:58|0.0027694
02:43:59|0.0027694
02:44:00|0.0027689
02:44:01|0.0027689
02:44:02|0.0027689
02:44:03|0.0027689
02:44:05|0.0027689
02:44:06|0.0027689
02:44:06|0.0027689
02:44:07|0.0027689
02:44:08|0.0027689
02:44:10|0.0027689
02:44:11|0.0027689
02:44:12|0.0027689
02:44:13|0.0027689
02:44:13|0.0027689
02:44:15|0.0027689
02:44:16|0.0027721
02:44:17|0.0027721
02:44:18|0.0027721
02:44:19|0.0027721
02:44:20|0.0027719
02:44:21|0.0027719
02:44:22|0.0027719
02:44:23|0.0027727
02:44:24|0.0027727
02:44:25|0.0027727
02:44:27|0.0027727
02:44:28|0.0027706
02:44:29|0.0027704
02:44:30|0.0027704
02:44:31|0.0027704
02:44:32|0.0027704
02:44:33|0.0027704
02:44:34|0.0027704
02:44:35|0.0027704
02:44:36|0.0027704
02:44:37|0.0027704
02:44:38|0.0027704
02:44:39|0.0027702
02:44:40|0.0027702
02:44:41|0.0027702
02:44:42|0.0027702
02:44:43|0.0027702
02:44:44|0.0027702
02:44:45|0.0027702
02:44:47|0.0027702
02:44:47|0.0027702
02:44:49|0.0027702
02:44:50|0.0027702
02:44:51|0.0027702
02:44:52|0.0027702
02:44:53|0.0027693
02:44:53|0.0027693
02:44:54|0.0027694
02:44:56|0.0027686
02:44:57|0.0027688
02:44:57|0.0027688
02:44:58|0.0027688
02:44:59|0.0027688
02:45:00|0.0027688
02:45:02|0.0027685
02:45:02|0.0027685
02:45:04|0.0027685
02:45:05|0.0027685
02:45:06|0.002768
02:45:07|0.002768
02:45:08|0.002768
02:45:09|0.002767
02:45:10|0.002767
02:45:11|0.002766
02:45:13|0.002766
02:45:13|0.0027664
02:45:15|0.0027664
02:45:16|0.0027679
02:45:16|0.0027679
02:45:17|0.0027679
02:45:19|0.0027679
02:45:20|0.0027679
02:45:21|0.0027679
02:45:22|0.0027679
02:45:23|0.0027679
02:45:24|0.0027679
02:45:25|0.0027679
02:45:26|0.0027679
02:45:27|0.0027679
02:45:29|0.0027679
02:45:29|0.0027679
02:45:31|0.0027661
02:45:32|0.0027661
02:45:33|0.0027661
02:45:34|0.002766
02:45:35|0.0027658
02:45:36|0.0027658
02:45:37|0.0027658
02:45:39|0.0027651
02:45:39|0.0027651
02:45:41|0.0027651
02:45:41|0.0027651
02:45:42|0.0027655
02:45:43|0.0027655
02:45:44|0.0027655
02:45:45|0.0027655
02:45:46|0.0027655
02:45:48|0.0027655
02:45:49|0.0027655
02:45:51|0.0027655
02:45:52|0.0027655
02:45:52|0.0027655
02:45:53|0.0027655
02:45:54|0.0027655
02:45:55|0.0027655
02:45:56|0.0027655
02:45:57|0.0027655
02:45:58|0.0027664
02:46:00|0.0027664
02:46:00|0.0027664
02:46:02|0.0027653
02:46:03|0.0027659
02:46:04|0.0027659
02:46:05|0.0027659
02:46:06|0.0027661
02:46:08|0.0027661
02:46:08|0.0027661
02:46:09|0.0027664
02:46:10|0.0027664
02:46:11|0.0027664
02:46:12|0.0027664
02:46:13|0.0027664
02:46:15|0.0027666
02:46:16|0.0027666
02:46:16|0.0027666
02:46:17|0.0027666
02:46:19|0.0027678
02:46:20|0.0027678
02:46:21|0.0027678
02:46:22|0.0027678
02:46:22|0.0027678
02:46:24|0.0027678
02:46:25|0.0027678
02:46:26|0.0027678
02:46:27|0.0027678
02:46:29|0.0027692
02:46:29|0.0027692
02:46:31|0.0027691
02:46:31|0.0027691
02:46:33|0.0027691
02:46:34|0.0027691
02:46:35|0.0027691
02:46:36|0.0027691
02:46:38|0.0027691
02:46:39|0.0027698
02:46:40|0.0027698
02:46:41|0.00277
02:46:42|0.002771
02:46:43|0.002771
02:46:44|0.002771
02:46:44|0.002771
02:46:45|0.0027706
02:46:46|0.0027709
02:46:48|0.0027708
02:46:48|0.0027708
02:46:50|0.0027708
02:46:50|0.002771
02:46:51|0.002771
02:46:52|0.0027715
02:46:54|0.0027715
02:46:54|0.0027715
02:46:56|0.0027715
02:46:57|0.002771
02:46:58|0.002771
02:46:59|0.0027718
02:47:00|0.0027718
02:47:01|0.002772
02:47:02|0.0027716
02:47:03|0.0027716
02:47:04|0.0027716
02:47:05|0.0027715
02:47:06|0.0027715
02:47:08|0.0027715
02:47:08|0.0027715
02:47:10|0.0027715
02:47:10|0.0027715
02:47:11|0.0027715
02:47:12|0.0027715
02:47:14|0.0027715
02:47:14|0.0027713
02:47:15|0.0027713
02:47:16|0.0027713
02:47:18|0.0027707
02:47:18|0.0027707
02:47:20|0.0027707
02:47:21|0.0027707
02:47:21|0.0027707
02:47:22|0.0027707
02:47:24|0.0027707
02:47:24|0.0027707
02:47:25|0.0027707
02:47:26|0.0027713
02:47:28|0.0027713
02:47:28|0.0027713
02:47:30|0.0027713
02:47:31|0.0027713
02:47:32|0.0027713
02:47:33|0.0027713
02:47:34|0.0027713
02:47:36|0.0027713
02:47:37|0.002768
02:47:38|0.002768
02:47:39|0.002768
02:47:40|0.002768
02:47:41|0.002768
02:47:42|0.002768
02:47:43|0.0027682
02:47:44|0.0027678
02:47:45|0.0027678
02:47:45|0.0027679
02:47:47|0.0027683
02:47:48|0.002768
02:47:50|0.0027675
02:47:51|0.0027675
02:47:52|0.0027675
02:47:53|0.0027675
02:47:53|0.002767
02:47:55|0.002767
02:47:56|0.002767
02:47:57|0.002767
02:47:57|0.002767
02:48:00|0.002767
02:48:00|0.002767
02:48:02|0.002767
02:48:03|0.002767
02:48:03|0.0027666
02:48:04|0.0027665
02:48:06|0.0027665
02:48:06|0.0027672
02:48:07|0.0027668
02:48:08|0.0027668
02:48:09|0.0027668
02:48:10|0.0027675
02:48:12|0.0027662
02:48:12|0.0027662
02:48:13|0.0027662
02:48:14|0.0027662
02:48:15|0.0027662
02:48:16|0.0027662
02:48:17|0.0027669
02:48:18|0.0027669
02:48:19|0.0027669
02:48:20|0.0027669
02:48:21|0.0027669
02:48:29|0.0027677
02:48:29|0.0027687
02:48:31|0.0027687
02:48:32|0.0027687
02:48:34|0.0027665
02:48:35|0.0027665
02:48:35|0.0027675
02:48:36|0.0027675
02:48:37|0.0027675
02:48:38|0.0027675
02:48:39|0.0027675
02:48:41|0.0027675
02:48:41|0.0027702
02:48:42|0.0027702
02:48:44|0.0027702
02:48:45|0.0027702
02:48:46|0.0027702
02:48:47|0.0027708
02:48:47|0.0027708
02:48:49|0.0027708
02:48:49|0.002771
02:48:51|0.002771
02:48:52|0.002771
02:48:53|0.002771
02:48:54|0.0027712
02:48:55|0.0027712
02:48:56|0.0027712
02:48:57|0.0027712
02:48:57|0.0027712
02:48:58|0.0027712
02:49:01|0.0027713
02:49:01|0.0027713
02:49:03|0.0027713
02:49:03|0.0027713
02:49:04|0.0027713
02:49:06|0.0027713
02:49:06|0.0027714
02:49:08|0.0027715
02:49:09|0.0027715
02:49:10|0.0027715
02:49:11|0.002772
02:49:12|0.002772
02:49:13|0.0027725
02:49:13|0.0027729
02:49:15|0.0027717
02:49:16|0.00277
02:49:17|0.00277
02:49:18|0.00277
02:49:19|0.00277
02:49:20|0.00277
02:49:22|0.00277
02:49:22|0.00277
02:49:24|0.00277
02:49:24|0.00277
02:49:25|0.00277
02:49:26|0.00277
02:49:28|0.0027699
02:49:28|0.0027699
02:49:29|0.0027699
02:49:31|0.0027699
02:49:33|0.0027699
02:49:34|0.0027699
02:49:35|0.0027708
02:49:36|0.0027708
02:49:37|0.0027704
02:49:39|0.0027704
02:49:40|0.0027704
02:49:40|0.0027704
02:49:41|0.00277
02:49:43|0.00277
02:49:43|0.00277
02:49:44|0.00277
02:49:45|0.0027706
02:49:47|0.0027706
02:49:47|0.0027706
02:49:48|0.0027706
02:49:50|0.0027703
02:49:51|0.0027703
02:49:52|0.0027703
02:49:53|0.0027703
02:49:54|0.0027703
02:49:55|0.0027703
02:49:56|0.0027703
02:49:57|0.0027693
02:49:58|0.0027693
02:49:59|0.0027693
02:50:00|0.0027683
02:50:01|0.0027683
02:50:02|0.0027683
02:50:03|0.0027683
02:50:04|0.0027687
02:50:05|0.0027687
02:50:06|0.0027687
02:50:07|0.002769
02:50:08|0.002769
02:50:09|0.002769
02:50:10|0.002769
02:50:12|0.002769
02:50:13|0.002769
02:50:14|0.0027681
02:50:15|0.0027681
02:50:16|0.0027681
02:50:17|0.0027689
02:50:19|0.0027689
02:50:19|0.0027689
02:50:21|0.0027696
02:50:22|0.0027696
02:50:23|0.0027711
02:50:25|0.0027723
02:50:26|0.0027728
02:50:26|0.0027729
02:50:28|0.0027722
02:50:29|0.0027722
02:50:30|0.0027722
02:50:31|0.0027728
02:50:32|0.0027718
02:50:33|0.0027718
02:50:35|0.0027718
02:50:36|0.0027718
02:50:36|0.0027718
02:50:37|0.0027718
02:50:39|0.0027718
02:50:40|0.0027716
02:50:41|0.0027716
02:50:41|0.0027729
02:50:43|0.0027734
02:50:44|0.0027734
02:50:46|0.0027736
02:50:47|0.0027736
02:50:48|0.0027734
02:50:49|0.0027735
02:50:50|0.002774
02:50:51|0.0027742
02:50:53|0.0027747
02:50:53|0.002775
02:50:55|0.0027741
02:50:56|0.002775
02:50:57|0.0027748
02:50:58|0.0027741
02:50:59|0.0027746
02:51:00|0.0027741
02:51:01|0.0027741
02:51:02|0.0027741
02:51:03|0.0027747
02:51:04|0.0027743
02:51:05|0.0027743
02:51:06|0.0027743
02:51:07|0.0027743
02:51:09|0.0027741
02:51:09|0.0027736
02:51:11|0.0027736
02:51:12|0.0027736
02:51:12|0.0027736
02:51:14|0.0027737
02:51:15|0.002774
02:51:15|0.0027746
02:51:16|0.0027746
02:51:18|0.0027746
02:51:18|0.0027746
02:51:20|0.0027746
02:51:21|0.0027748
02:51:22|0.0027752
02:51:23|0.002776
02:51:24|0.0027759
02:51:25|0.0027759
02:51:26|0.0027759
02:51:27|0.0027759
02:51:28|0.0027756
02:51:29|0.0027756
02:51:30|0.0027759
02:51:31|0.0027759
02:51:32|0.0027759
02:51:33|0.0027759
02:51:34|0.0027759
02:51:35|0.0027759
02:51:36|0.0027759
02:51:37|0.0027759
02:51:38|0.0027759
02:51:39|0.0027759
02:51:41|0.0027759
02:51:41|0.0027759
02:51:43|0.0027759
02:51:44|0.0027759
02:51:45|0.0027759
02:51:46|0.0027759
02:51:47|0.0027759
02:51:48|0.0027759
02:51:49|0.0027759
02:51:51|0.0027759
02:51:51|0.0027742
02:51:52|0.0027742
02:51:53|0.0027742
02:51:54|0.0027742
02:51:56|0.0027742
02:51:57|0.0027742
02:51:57|0.0027735
02:51:59|0.0027735
02:52:00|0.0027735
02:52:01|0.0027735
02:52:02|0.0027735
02:52:03|0.0027735
02:52:04|0.0027735
02:52:05|0.0027735
02:52:06|0.0027715
02:52:07|0.0027715
02:52:08|0.0027715
02:52:09|0.0027715
02:52:10|0.0027715
02:52:12|0.0027715
02:52:13|0.0027715
02:52:13|0.0027715
02:52:14|0.0027725
02:52:15|0.002773
02:52:16|0.002773
02:52:17|0.0027729
02:52:19|0.0027727
02:52:19|0.002773
02:52:20|0.002773
02:52:21|0.002773
02:52:22|0.0027721
02:52:23|0.0027721
02:52:25|0.0027721
02:52:26|0.0027721
02:52:27|0.0027721
02:52:27|0.002773
02:52:28|0.0027731
02:52:29|0.0027731
02:52:30|0.0027726
02:52:32|0.0027726
02:52:32|0.0027747
02:52:34|0.0027747
02:52:34|0.0027747
02:52:36|0.0027747
02:52:37|0.0027747
02:52:38|0.0027737
02:52:39|0.0027737
02:52:40|0.0027737
02:52:41|0.0027744
02:52:42|0.0027744
02:52:43|0.002773
02:52:44|0.002773
02:52:45|0.002773
02:52:46|0.002773
02:52:48|0.002773
02:52:49|0.002773
02:52:50|0.002773
02:52:50|0.002773
02:52:52|0.002773
02:52:53|0.002773
02:52:54|0.002773
02:52:55|0.002773
02:52:56|0.002773
02:52:57|0.0027732
02:52:59|0.0027732
02:53:00|0.0027738
02:53:01|0.0027744
02:53:01|0.0027744
02:53:02|0.0027732
02:53:03|0.0027732
02:53:05|0.0027742
02:53:06|0.0027742
02:53:06|0.0027742
02:53:08|0.0027744
02:53:09|0.0027744
02:53:10|0.0027744
02:53:11|0.0027732
02:53:12|0.0027732
02:53:13|0.0027732
02:53:14|0.0027732
02:53:16|0.0027732
02:53:16|0.0027732
02:53:18|0.0027732
02:53:18|0.0027732
02:53:19|0.0027732
02:53:20|0.0027732
02:53:22|0.0027732
02:53:22|0.0027732
02:53:23|0.0027732
02:53:25|0.0027732
02:53:25|0.0027732
02:53:27|0.0027732
02:53:27|0.0027732
02:53:28|0.0027733
02:53:29|0.0027729
02:53:30|0.0027736
02:53:32|0.0027736
02:53:32|0.0027736
02:53:33|0.0027736
02:53:34|0.0027736
02:53:35|0.0027736
02:53:37|0.0027736
02:53:38|0.0027721
02:53:39|0.0027721
02:53:40|0.0027721
02:53:41|0.0027721
02:53:42|0.0027714
02:53:43|0.0027714
02:53:44|0.0027714
02:53:45|0.0027714
02:53:46|0.0027714
02:53:47|0.0027714
02:53:49|0.0027714
02:53:49|0.0027714
02:53:51|0.0027714
02:53:51|0.0027711
02:53:53|0.0027711
02:53:54|0.0027711
02:53:55|0.0027711
02:53:55|0.0027711
02:53:58|0.0027712
02:53:58|0.002771
02:54:00|0.0027713
02:54:00|0.0027713
02:54:02|0.0027713
02:54:03|0.0027713
02:54:04|0.0027713
02:54:05|0.0027718
02:54:06|0.0027718
02:54:07|0.0027708
02:54:08|0.0027708
02:54:09|0.0027708
02:54:10|0.0027708
02:54:12|0.0027708
02:54:13|0.0027708
02:54:13|0.0027708
02:54:15|0.0027718
02:54:15|0.0027718
02:54:16|0.0027717
02:54:17|0.0027717
02:54:19|0.0027717
02:54:20|0.0027717
02:54:20|0.0027705
02:54:21|0.0027705
02:54:23|0.0027707
02:54:23|0.0027707
02:54:25|0.0027707
02:54:25|0.0027707
02:54:27|0.0027719
02:54:28|0.0027717
02:54:29|0.0027717
02:54:30|0.002772
02:54:31|0.002772
02:54:32|0.002772
02:54:33|0.002772
02:54:34|0.002772
02:54:35|0.002772
02:54:36|0.0027717
02:54:38|0.0027717
02:54:39|0.0027713
02:54:40|0.0027713
02:54:40|0.0027706
02:54:42|0.0027706
02:54:43|0.0027705
02:54:44|0.0027705
02:54:44|0.0027705
02:54:45|0.0027705
02:54:47|0.0027705
02:54:48|0.0027702
02:54:50|0.0027707
02:54:51|0.0027705
02:54:51|0.0027705
02:54:52|0.0027705
02:54:54|0.0027705
02:54:55|0.0027705
02:54:55|0.0027708
02:54:57|0.0027708
02:54:58|0.0027708
02:54:59|0.0027708
02:55:00|0.0027708
02:55:00|0.0027708
02:55:01|0.0027708
02:55:03|0.0027713
02:55:04|0.0027723
02:55:05|0.0027718
02:55:07|0.0027718
02:55:08|0.0027718
02:55:09|0.0027718
02:55:10|0.0027718
02:55:11|0.0027718
02:55:12|0.0027682
02:55:13|0.0027682
02:55:14|0.0027682
02:55:15|0.0027682
02:55:16|0.0027682
02:55:17|0.0027682
02:55:18|0.0027682
02:55:19|0.0027682
02:55:20|0.0027708
02:55:22|0.002771
02:55:23|0.002771
02:55:24|0.002771
02:55:25|0.002771
02:55:26|0.0027697
02:55:28|0.0027697
02:55:29|0.0027697
02:55:29|0.0027692
02:55:31|0.0027686
02:55:32|0.0027697
02:55:33|0.0027697
02:55:35|0.0027697
02:55:35|0.00277
02:55:37|0.00277
02:55:37|0.00277
02:55:39|0.00277
02:55:39|0.00277
02:55:40|0.0027697
02:55:42|0.0027697
02:55:42|0.0027697
02:55:43|0.0027697
02:55:44|0.0027697
02:55:46|0.0027697
02:55:47|0.0027675
02:55:47|0.0027675
02:55:49|0.0027675
02:55:50|0.0027675
02:55:52|0.002767
02:55:52|0.0027675
02:55:54|0.002767
02:55:54|0.002767
02:55:55|0.002767
02:55:57|0.002767
02:55:57|0.002767
02:55:59|0.002767
02:55:59|0.002767
02:56:01|0.0027669
02:56:01|0.0027669
02:56:02|0.0027696
02:56:03|0.0027696
02:56:04|0.0027696
02:56:05|0.0027696
02:56:07|0.0027696
02:56:08|0.0027673
02:56:09|0.0027673
02:56:10|0.0027673
02:56:11|0.0027672
02:56:12|0.0027672
02:56:13|0.0027663
02:56:14|0.002766
02:56:15|0.002766
02:56:16|0.002766
02:56:17|0.002766
02:56:18|0.002766
02:56:19|0.0027655
02:56:20|0.0027655
02:56:21|0.0027662
02:56:22|0.0027662
02:56:23|0.0027662
02:56:24|0.0027662
02:56:25|0.0027662
02:56:27|0.0027662
02:56:27|0.0027677
02:56:29|0.0027677
02:56:30|0.0027677
02:56:31|0.0027666
02:56:32|0.0027666
02:56:33|0.0027665
02:56:34|0.0027665
02:56:35|0.0027661
02:56:36|0.0027661
02:56:37|0.0027661
02:56:38|0.0027661
02:56:39|0.0027661
02:56:40|0.0027661
02:56:42|0.0027661
02:56:42|0.0027661
02:56:43|0.0027661
02:56:45|0.0027661
02:56:45|0.0027661
02:56:46|0.0027661
02:56:47|0.0027679
02:56:48|0.0027679
02:56:49|0.0027683
02:56:50|0.0027683
02:56:51|0.0027683
02:56:53|0.0027683
02:56:54|0.0027683
02:56:55|0.0027683
02:56:56|0.0027683
02:56:58|0.0027683
02:56:58|0.0027683
02:56:59|0.0027683
02:57:00|0.0027683
02:57:01|0.0027683
02:57:02|0.0027683
02:57:03|0.0027683
02:57:04|0.0027674
02:57:06|0.0027674
02:57:06|0.0027682
02:57:08|0.0027681
02:57:08|0.0027681
02:57:10|0.0027681
02:57:11|0.0027681
02:57:12|0.0027681
02:57:13|0.0027681
02:57:14|0.0027681
02:57:15|0.0027681
02:57:16|0.0027688
02:57:17|0.0027688
02:57:18|0.0027688
02:57:19|0.0027688
02:57:20|0.0027688
02:57:21|0.0027688
02:57:22|0.0027688
02:57:23|0.0027688
02:57:24|0.0027688
02:57:25|0.0027688
02:57:26|0.0027688
02:57:27|0.0027693
02:57:29|0.0027693
02:57:29|0.0027693
02:57:31|0.0027693
02:57:32|0.0027693
02:57:33|0.0027693
02:57:35|0.0027678
02:57:36|0.0027678
02:57:37|0.0027678
02:57:39|0.0027683
02:57:40|0.0027683
02:57:41|0.0027683
02:57:42|0.0027683
02:57:43|0.002767
02:57:44|0.0027675
02:57:45|0.0027676
02:57:46|0.0027676
02:57:47|0.0027676
02:57:48|0.0027676
02:57:49|0.0027676
02:57:50|0.0027676
02:57:51|0.0027678
02:57:52|0.0027678
02:57:59|0.0027678
02:57:59|0.0027675
02:58:00|0.0027675
02:58:02|0.0027675
02:58:02|0.0027675
02:58:04|0.0027675
02:58:05|0.0027675
02:58:06|0.0027675
02:58:07|0.0027681
02:58:08|0.0027681
02:58:09|0.0027674
02:58:10|0.0027674
02:58:11|0.0027674
02:58:12|0.0027674
02:58:13|0.0027677
02:58:14|0.0027677
02:58:15|0.0027677
02:58:16|0.0027677
02:58:17|0.0027677
02:58:18|0.0027677
02:58:18|0.002769
02:58:20|0.002769
02:58:21|0.002769
02:58:22|0.0027693
02:58:23|0.00277
02:58:24|0.0027702
02:58:24|0.0027738
02:58:26|0.0027738
02:58:27|0.0027727
02:58:28|0.0027729
02:58:30|0.0027729
02:58:30|0.0027729
02:58:31|0.0027733
02:58:33|0.0027733
02:58:35|0.0027733
02:58:35|0.0027733
02:58:37|0.0027733
02:58:37|0.0027733
02:58:39|0.0027733
02:58:39|0.0027733
02:58:41|0.0027739
02:58:42|0.0027745
02:58:44|0.0027747
02:58:45|0.0027747
02:58:47|0.0027744
02:58:48|0.0027744
02:58:48|0.0027744
02:58:49|0.0027744
02:58:51|0.0027744
02:58:51|0.0027744
02:58:53|0.0027744
02:58:53|0.0027744
02:58:55|0.002775
02:58:55|0.002775
02:58:57|0.002775
02:58:58|0.002776
02:58:59|0.002776
02:59:00|0.0027764
02:59:01|0.0027764
02:59:02|0.0027763
02:59:03|0.0027763
02:59:04|0.0027763
02:59:06|0.0027763
02:59:06|0.0027763
02:59:07|0.0027756
02:59:08|0.0027756
02:59:09|0.0027756
02:59:10|0.0027756
02:59:11|0.0027756
02:59:13|0.0027739
02:59:14|0.0027739
02:59:15|0.0027739
02:59:16|0.0027739
02:59:17|0.0027733
02:59:18|0.0027733
02:59:19|0.0027733
02:59:20|0.0027733
02:59:21|0.0027733
02:59:22|0.0027733
02:59:23|0.0027739
02:59:24|0.0027739
02:59:25|0.0027739
02:59:26|0.0027739
02:59:27|0.0027739
02:59:29|0.0027739
02:59:30|0.0027739
02:59:31|0.0027724
02:59:33|0.0027718
02:59:34|0.002772
02:59:34|0.0027718
02:59:36|0.0027718
02:59:37|0.0027718
02:59:38|0.0027718
02:59:40|0.002772
02:59:40|0.0027715
02:59:42|0.002771
02:59:42|0.002771
02:59:44|0.002771
02:59:44|0.002771
02:59:46|0.002769
02:59:46|0.0027691
02:59:47|0.0027691
02:59:49|0.0027691
02:59:50|0.0027691
02:59:50|0.0027691
02:59:51|0.0027694
02:59:53|0.0027694
02:59:54|0.0027694
02:59:55|0.0027694
02:59:56|0.0027694
02:59:57|0.0027694
02:59:58|0.0027694
02:59:59|0.0027694
03:00:00|0.0027694
03:00:01|0.0027694
03:00:02|0.0027694
03:00:04|0.0027694
03:00:05|0.0027691
03:00:06|0.0027691
03:00:07|0.0027691
03:00:08|0.0027691
03:00:09|0.0027691
03:00:10|0.0027691
03:00:11|0.0027695
03:00:12|0.0027695
03:00:13|0.0027695
03:00:15|0.0027695
03:00:16|0.0027695
03:00:17|0.0027695
03:00:18|0.0027695
03:00:19|0.0027695
03:00:20|0.00277
03:00:22|0.00277
03:00:22|0.0027705
03:00:23|0.0027705
03:00:24|0.0027702
03:00:25|0.0027702
03:00:26|0.0027702
03:00:28|0.002769
03:00:29|0.002769
03:00:29|0.002769
03:00:31|0.002769
03:00:32|0.0027682
03:00:33|0.0027692
03:00:34|0.0027689
03:00:35|0.0027689
03:00:36|0.0027689
03:00:37|0.0027689
03:00:38|0.0027691
03:00:40|0.0027691
03:00:41|0.0027702
03:00:42|0.0027698
03:00:43|0.0027698
03:00:43|0.0027696
03:00:45|0.0027696
03:00:46|0.0027695
03:00:47|0.0027695
03:00:48|0.0027695
03:00:50|0.0027687
03:00:51|0.0027687
03:00:52|0.0027687
03:00:53|0.0027688
03:00:54|0.0027688
03:00:55|0.0027688
03:00:56|0.0027688
03:00:57|0.0027701
03:00:58|0.0027701
03:00:59|0.0027701
03:01:00|0.0027701
03:01:01|0.0027701
03:01:02|0.0027701
03:01:03|0.0027699
03:01:04|0.0027699
03:01:05|0.0027699
03:01:06|0.0027699
03:01:07|0.0027699
03:01:08|0.0027699
03:01:09|0.0027685
03:01:10|0.0027685
03:01:11|0.0027685
03:01:13|0.0027675
03:01:14|0.0027675
03:01:15|0.0027675
03:01:16|0.0027675
03:01:17|0.002767
03:01:18|0.002767
03:01:19|0.002767
03:01:21|0.002767
03:01:21|0.0027665
03:01:22|0.0027665
03:01:24|0.0027665
03:01:25|0.0027665
03:01:25|0.0027665
03:01:27|0.0027665
03:01:28|0.0027665
03:01:29|0.0027665
03:01:30|0.0027681
03:01:31|0.0027687
03:01:33|0.0027686
03:01:34|0.0027686
03:01:34|0.0027686
03:01:36|0.0027686
03:01:37|0.0027686
03:01:38|0.0027686
03:01:39|0.0027688
03:01:40|0.0027686
03:01:41|0.0027684
03:01:42|0.002768
03:01:43|0.002768
03:01:44|0.002768
03:01:45|0.002768
03:01:46|0.0027673
03:01:47|0.0027673
03:01:48|0.0027673
03:01:49|0.0027669
03:01:51|0.0027669
03:01:51|0.0027669
03:01:53|0.0027669
03:01:54|0.0027669
03:01:56|0.0027668
03:01:57|0.0027668
03:01:59|0.0027668
03:01:59|0.0027668
03:02:01|0.0027668
03:02:02|0.0027668
03:02:03|0.0027673
03:02:03|0.0027682
03:02:05|0.0027682
03:02:05|0.0027682
03:02:06|0.0027682
03:02:08|0.0027682
03:02:08|0.0027682
03:02:10|0.0027682
03:02:11|0.0027682
03:02:13|0.0027682
03:02:13|0.0027682
03:02:15|0.0027682
03:02:16|0.0027682
03:02:16|0.0027682
03:02:19|0.0027667
03:02:19|0.0027667
03:02:21|0.0027667
03:02:21|0.0027667
03:02:22|0.0027665
03:02:23|0.0027676
03:02:25|0.0027682
03:02:26|0.0027682
03:02:27|0.0027682
03:02:28|0.0027682
03:02:29|0.0027681
03:02:30|0.0027681
03:02:31|0.0027681
03:02:32|0.0027681
03:02:33|0.0027681
03:02:34|0.0027681
03:02:35|0.0027681
03:02:37|0.0027681
03:02:38|0.0027681
03:02:39|0.0027681
03:02:41|0.002771
03:02:42|0.002771
03:02:42|0.002771
03:02:43|0.002771
03:02:44|0.002771
03:02:45|0.002771
03:02:46|0.002771
03:02:48|0.002771
03:02:48|0.0027715
03:02:49|0.0027726
03:02:50|0.0027726
03:02:52|0.0027721
03:02:52|0.0027715
03:02:53|0.0027715
03:02:54|0.0027715
03:02:56|0.0027715
03:02:57|0.0027715
03:02:58|0.0027715
03:02:59|0.0027715
03:02:59|0.0027717
03:03:01|0.0027717
03:03:02|0.0027715
03:03:03|0.0027715
03:03:04|0.0027715
03:03:05|0.0027715
03:03:06|0.0027717
03:03:07|0.0027717
03:03:08|0.0027717
03:03:09|0.0027717
03:03:10|0.0027717
03:03:11|0.002773
03:03:12|0.002773
03:03:13|0.002773
03:03:15|0.0027735
03:03:15|0.0027733
03:03:16|0.0027733
03:03:17|0.0027733
03:03:18|0.0027733
03:03:19|0.0027733
03:03:21|0.0027733
03:03:22|0.0027733
03:03:23|0.002775
03:03:24|0.002775
03:03:25|0.002775
03:03:26|0.0027759
03:03:27|0.0027759
03:03:28|0.0027759
03:03:29|0.0027764
03:03:30|0.0027764
03:03:31|0.0027764
03:03:32|0.002777
03:03:33|0.002777
03:03:34|0.0027773
03:03:36|0.0027772
03:03:36|0.0027772
03:03:38|0.0027765
03:03:39|0.0027765
03:03:40|0.0027765
03:03:41|0.0027765
03:03:42|0.0027765
03:03:44|0.0027765
03:03:45|0.0027765
03:03:46|0.0027765
03:03:47|0.0027753
03:03:47|0.0027753
03:03:48|0.0027753
03:03:50|0.0027753
03:03:50|0.0027753
03:03:51|0.002776
03:03:52|0.002776
03:03:53|0.0027745
03:03:55|0.0027736
03:03:55|0.0027743
03:03:57|0.0027733
03:03:58|0.0027733
03:03:59|0.0027733
03:03:59|0.0027733
03:04:01|0.0027734
03:04:02|0.0027734
03:04:03|0.0027743
03:04:04|0.0027743
03:04:05|0.0027743
03:04:06|0.0027733
03:04:07|0.0027733
03:04:08|0.0027733
03:04:09|0.0027733
03:04:10|0.0027733
03:04:11|0.0027733
03:04:13|0.0027733
03:04:14|0.0027725
03:04:15|0.002772
03:04:15|0.002772
03:04:16|0.0027715
03:04:18|0.002771
03:04:19|0.002771
03:04:19|0.002771
03:04:21|0.002771
03:04:22|0.002771
03:04:22|0.002771
03:04:24|0.002771
03:04:25|0.002771
03:04:26|0.0027705
03:04:28|0.0027703
03:04:29|0.0027695
03:04:29|0.0027685
03:04:31|0.0027684
03:04:31|0.0027684
03:04:33|0.0027684
03:04:34|0.0027701
03:04:35|0.0027709
03:04:36|0.0027715
03:04:37|0.0027715
03:04:39|0.0027715
03:04:40|0.0027715
03:04:40|0.0027715
03:04:41|0.0027715
03:04:43|0.0027715
03:04:43|0.0027715
03:04:45|0.0027715
03:04:46|0.0027715
03:04:47|0.0027715
03:04:48|0.0027699
03:04:49|0.0027699
03:04:51|0.0027699
03:04:52|0.0027699
03:04:53|0.0027704
03:04:54|0.0027715
03:04:55|0.0027715
03:04:56|0.0027715
03:04:57|0.002772
03:04:58|0.0027721
03:04:59|0.0027721
03:05:00|0.002773
03:05:02|0.002773
03:05:03|0.0027724
03:05:04|0.0027724
03:05:05|0.0027724
03:05:06|0.0027724
03:05:07|0.0027711
03:05:08|0.0027711
03:05:09|0.0027701
03:05:10|0.0027701
03:05:11|0.0027701
03:05:13|0.0027701
03:05:14|0.0027701
03:05:14|0.0027701
03:05:15|0.0027701
03:05:17|0.0027701
03:05:18|0.0027701
03:05:18|0.0027701
03:05:20|0.0027714
03:05:21|0.0027714
03:05:22|0.0027714
03:05:23|0.0027714
03:05:24|0.0027714
03:05:25|0.0027714
03:05:26|0.0027714
03:05:27|0.0027714
03:05:28|0.0027713
03:05:29|0.0027713
03:05:30|0.0027713
03:05:31|0.0027713
03:05:32|0.0027718
03:05:34|0.0027718
03:05:35|0.0027718
03:05:35|0.002772
03:05:36|0.0027721
03:05:38|0.0027721
03:05:39|0.0027717
03:05:40|0.0027717
03:05:40|0.0027713
03:05:42|0.0027713
03:05:43|0.0027718
03:05:45|0.0027725
03:05:46|0.0027725
03:05:47|0.0027725
03:05:47|0.0027725
03:05:49|0.0027725
03:05:50|0.0027725
03:05:51|0.0027722
03:05:52|0.0027722
03:05:53|0.0027722
03:05:54|0.0027722
03:05:55|0.0027722
03:05:56|0.0027722
03:05:57|0.0027722
03:05:58|0.0027722
03:05:59|0.0027722
03:06:00|0.0027722
03:06:01|0.0027722
03:06:02|0.0027722
03:06:03|0.0027722
03:06:05|0.0027722
03:06:06|0.0027718
03:06:06|0.0027718
03:06:07|0.0027738
03:06:09|0.0027733
03:06:09|0.0027733
03:06:10|0.0027733
03:06:11|0.0027721
03:06:12|0.0027721
03:06:14|0.0027716
03:06:14|0.0027715
03:06:15|0.0027715
03:06:16|0.0027715
03:06:17|0.0027715
03:06:19|0.0027717
03:06:19|0.0027713
03:06:20|0.0027713
03:06:21|0.0027713
03:06:22|0.0027714
03:06:23|0.0027714
03:06:25|0.0027714
03:06:26|0.0027714
03:06:27|0.0027724
03:06:28|0.0027732
03:06:29|0.0027732
03:06:29|0.0027732
03:06:31|0.0027732
03:06:31|0.0027732
03:06:33|0.0027734
03:06:33|0.0027734
03:06:34|0.0027736
03:06:35|0.0027736
03:06:37|0.0027721
03:06:38|0.0027721
03:06:39|0.0027721
03:06:40|0.0027721
03:06:41|0.0027721
03:06:42|0.0027721
03:06:43|0.0027729
03:06:44|0.0027721
03:06:45|0.0027726
03:06:46|0.0027726
03:06:47|0.0027726
03:06:48|0.0027726
03:06:49|0.0027726
03:06:50|0.0027712
03:06:51|0.0027712
03:06:52|0.0027712
03:06:53|0.002771
03:06:54|0.002771
03:06:56|0.0027697
03:06:57|0.0027696
03:06:58|0.0027696
03:06:59|0.0027696
03:07:00|0.00277
03:07:01|0.00277
03:07:02|0.00277
03:07:02|0.00277
03:07:04|0.0027706
03:07:05|0.0027706
03:07:06|0.0027706
03:07:07|0.0027695
03:07:07|0.0027695
03:07:08|0.0027695
03:07:10|0.0027696
03:07:10|0.0027696
03:07:19|0.0027696
03:07:20|0.00277
03:07:20|0.00277
03:07:21|0.00277
03:07:22|0.00277
03:07:23|0.00277
03:07:24|0.00277
03:07:25|0.00277
03:07:26|0.00277
03:07:27|0.00277
03:07:28|0.00277
03:07:29|0.002769
03:07:30|0.0027684
03:07:31|0.0027676
03:07:32|0.0027676
03:07:33|0.002766
03:07:34|0.0027655
03:07:35|0.0027651
03:07:36|0.0027651
03:07:37|0.0027652
03:07:38|0.0027652
03:07:39|0.0027652
03:07:40|0.0027652
03:07:41|0.0027652
03:07:43|0.002769
03:07:44|0.002769
03:07:45|0.002769
03:07:47|0.0027727
03:07:47|0.0027704
03:07:49|0.0027704
03:07:50|0.0027704
03:07:50|0.0027704
03:07:51|0.00277
03:07:52|0.00277
03:07:53|0.00277
03:07:54|0.0027701
03:07:55|0.0027701
03:07:57|0.0027701
03:07:58|0.0027694
03:07:59|0.0027694
03:08:00|0.0027694
03:08:00|0.0027694
03:08:01|0.002768
03:08:03|0.002768
03:08:04|0.002768
03:08:05|0.0027679
03:08:06|0.0027679
03:08:07|0.0027679
03:08:08|0.0027679
03:08:09|0.0027679
03:08:10|0.0027679
03:08:12|0.0027679
03:08:13|0.0027679
03:08:13|0.0027689
03:08:14|0.0027689
03:08:16|0.0027689
03:08:17|0.0027689
03:08:18|0.0027689
03:08:19|0.0027692
03:08:19|0.002769
03:08:21|0.002769
03:08:22|0.002769
03:08:22|0.002769
03:08:24|0.002769
03:08:25|0.002769
03:08:26|0.002769
03:08:27|0.002769
03:08:28|0.002768
03:08:29|0.0027675
03:08:30|0.0027675
03:08:31|0.0027675
03:08:32|0.0027675
03:08:33|0.0027676
03:08:34|0.0027671
03:08:35|0.0027671
03:08:37|0.002767
03:08:38|0.0027666
03:08:39|0.0027665
03:08:39|0.0027655
03:08:40|0.0027655
03:08:41|0.0027655
03:08:42|0.0027655
03:08:44|0.0027645
03:08:45|0.0027646
03:08:46|0.0027645
03:08:48|0.0027641
03:08:48|0.002764
03:08:50|0.002764
03:08:51|0.002764
03:08:51|0.002764
03:08:53|0.0027638
03:08:54|0.0027638
03:08:55|0.0027638
03:08:56|0.0027638
03:08:57|0.0027638
03:08:59|0.0027637
03:08:59|0.0027637
03:09:00|0.0027637
03:09:01|0.0027637
03:09:02|0.0027643
03:09:04|0.0027641
03:09:06|0.0027641
03:09:07|0.0027641
03:09:08|0.0027641
03:09:09|0.0027641
03:09:10|0.0027641
03:09:11|0.0027641
03:09:12|0.0027647
03:09:13|0.0027647
03:09:15|0.0027661
03:09:15|0.0027661
03:09:17|0.0027661
03:09:18|0.0027661
03:09:19|0.0027661
03:09:20|0.0027656
03:09:21|0.0027656
03:09:22|0.0027656
03:09:23|0.0027656
03:09:24|0.0027642
03:09:26|0.0027642
03:09:26|0.0027642
03:09:29|0.0027642
03:09:29|0.0027635
03:09:30|0.0027635
03:09:32|0.0027636
03:09:32|0.0027636
03:09:34|0.0027636
03:09:35|0.0027636
03:09:36|0.0027636
03:09:36|0.0027636
03:09:38|0.0027636
03:09:39|0.0027636
03:09:40|0.0027636
03:09:42|0.0027636
03:09:42|0.0027636
03:09:44|0.0027636
03:09:44|0.0027647
03:09:46|0.0027647
03:09:47|0.0027647
03:09:48|0.0027647
03:09:49|0.0027644
03:09:50|0.0027644
03:09:51|0.0027644
03:09:53|0.0027635
03:09:54|0.002763
03:09:55|0.002763
03:09:56|0.002763
03:09:57|0.002763
03:09:59|0.0027629
03:10:00|0.002763
03:10:01|0.002763
03:10:02|0.002763
03:10:03|0.002763
03:10:05|0.0027631
03:10:05|0.0027642
03:10:07|0.0027642
03:10:08|0.0027642
03:10:09|0.0027642
03:10:11|0.0027627
03:10:11|0.0027629
03:10:12|0.0027627
03:10:14|0.0027627
03:10:15|0.0027627
03:10:16|0.0027627
03:10:17|0.0027627
03:10:18|0.0027627
03:10:19|0.0027627
03:10:20|0.0027627
03:10:21|0.0027627
03:10:22|0.0027631
03:10:23|0.0027631
03:10:24|0.0027631
03:10:25|0.0027631
03:10:26|0.0027631
03:10:27|0.0027631
03:10:28|0.0027631
03:10:29|0.0027631
03:10:30|0.0027631
03:10:31|0.0027624
03:10:33|0.0027621
03:10:33|0.0027616
03:10:34|0.0027613
03:10:35|0.0027611
03:10:37|0.0027611
03:10:37|0.0027605
03:10:38|0.00276
03:10:39|0.0027601
03:10:41|0.0027601
03:10:42|0.0027601
03:10:43|0.0027606
03:10:44|0.00276
03:10:45|0.0027596
03:10:46|0.0027605
03:10:47|0.0027605
03:10:48|0.0027603
03:10:49|0.0027599
03:10:50|0.0027599
03:10:51|0.0027598
03:10:52|0.0027598
03:10:53|0.0027598
03:10:54|0.0027597
03:10:55|0.0027597
03:10:56|0.0027597
03:10:57|0.0027591
03:10:58|0.002759
03:11:00|0.002759
03:11:02|0.0027585
03:11:03|0.0027597
03:11:04|0.0027601
03:11:05|0.0027601
03:11:06|0.0027601
03:11:07|0.0027601
03:11:08|0.0027601
03:11:09|0.0027601
03:11:10|0.0027601
03:11:11|0.0027601
03:11:12|0.0027601
03:11:13|0.0027601
03:11:14|0.0027601
03:11:15|0.0027601
03:11:16|0.0027601
03:11:17|0.0027607
03:11:18|0.0027607
03:11:19|0.0027607
03:11:20|0.0027607
03:11:21|0.0027607
03:11:22|0.0027607
03:11:23|0.0027607
03:11:24|0.0027613
03:11:25|0.0027613
03:11:26|0.0027613
03:11:27|0.0027613
03:11:28|0.0027613
03:11:29|0.0027624
03:11:30|0.0027624
03:11:31|0.0027624
03:11:32|0.0027624
03:11:33|0.0027624
03:11:34|0.0027626
03:11:35|0.0027626
03:11:36|0.0027626
03:11:38|0.0027626
03:11:38|0.0027626
03:11:39|0.0027632
03:11:41|0.0027632
03:11:42|0.0027632
03:11:42|0.0027635
03:11:43|0.002764
03:11:44|0.0027631
03:11:45|0.0027631
03:11:46|0.0027631
03:11:48|0.0027631
03:11:49|0.0027631
03:11:49|0.0027631
03:11:50|0.0027631
03:11:51|0.0027631
03:11:52|0.0027631
03:11:53|0.0027631
03:11:54|0.0027631
03:11:55|0.0027631
03:11:56|0.0027633
03:11:57|0.0027633
03:11:58|0.0027639
03:12:01|0.0027639
03:12:01|0.0027639
03:12:03|0.0027639
03:12:04|0.0027639
03:12:05|0.0027639
03:12:06|0.0027645
03:12:07|0.0027645
03:12:08|0.0027645
03:12:08|0.0027645
03:12:09|0.0027645
03:12:11|0.0027645
03:12:13|0.0027645
03:12:13|0.0027645
03:12:14|0.0027642
03:12:15|0.0027642
03:12:17|0.0027631
03:12:17|0.0027631
03:12:19|0.0027631
03:12:19|0.0027631
03:12:20|0.0027622
03:12:21|0.0027625
03:12:22|0.0027625
03:12:23|0.0027625
03:12:25|0.0027625
03:12:25|0.0027625
03:12:26|0.0027619
03:12:28|0.0027619
03:12:29|0.0027619
03:12:30|0.0027619
03:12:31|0.0027619
03:12:32|0.0027619
03:12:33|0.0027621
03:12:34|0.0027624
03:12:35|0.0027624
03:12:36|0.0027624
03:12:37|0.0027624
03:12:38|0.0027624
03:12:39|0.0027636
03:12:40|0.0027636
03:12:42|0.0027638
03:12:42|0.0027638
03:12:43|0.0027638
03:12:44|0.0027638
03:12:45|0.0027638
03:12:46|0.0027638
03:12:47|0.0027638
03:12:49|0.0027638
03:12:49|0.0027638
03:12:50|0.0027638
03:12:51|0.0027638
03:12:53|0.0027638
03:12:53|0.0027638
03:12:54|0.0027638
03:12:55|0.0027638
03:12:56|0.0027638
03:12:58|0.0027638
03:12:58|0.0027617
03:12:59|0.0027617
03:13:01|0.0027617
03:13:03|0.0027617
03:13:04|0.0027617
03:13:05|0.0027617
03:13:06|0.0027617
03:13:07|0.0027615
03:13:09|0.0027623
03:13:10|0.0027623
03:13:10|0.0027624
03:13:12|0.0027625
03:13:12|0.0027627
03:13:13|0.002762
03:13:14|0.002762
03:13:16|0.002762
03:13:16|0.002762
03:13:17|0.0027616
03:13:19|0.0027627
03:13:19|0.0027628
03:13:20|0.0027628
03:13:22|0.0027623
03:13:23|0.0027623
03:13:24|0.0027623
03:13:25|0.0027623
03:13:26|0.0027623
03:13:27|0.0027623
03:13:28|0.0027623
03:13:29|0.0027623
03:13:30|0.0027619
03:13:31|0.0027619
03:13:32|0.0027619
03:13:33|0.0027619
03:13:34|0.0027624
03:13:35|0.0027624
03:13:36|0.0027634
03:13:37|0.0027634
03:13:38|0.0027634
03:13:39|0.0027638
03:13:40|0.0027638
03:13:41|0.0027638
03:13:42|0.0027638
03:13:43|0.0027638
03:13:44|0.0027638
03:13:45|0.0027638
03:13:46|0.0027634
03:13:47|0.0027634
03:13:48|0.0027634
03:13:49|0.0027634
03:13:50|0.0027634
03:13:51|0.0027634
03:13:52|0.0027634
03:13:53|0.0027634
03:13:54|0.0027634
03:13:55|0.0027638
03:13:56|0.0027638
03:13:57|0.0027641
03:13:58|0.0027641
03:13:59|0.0027641
03:14:00|0.0027646
03:14:01|0.0027646
03:14:03|0.0027646
03:14:03|0.0027642
03:14:04|0.0027642
03:14:06|0.0027642
03:14:06|0.0027642
03:14:07|0.0027642
03:14:09|0.0027642
03:14:09|0.0027642
03:14:10|0.0027646
03:14:11|0.0027646
03:14:12|0.0027646
03:14:14|0.0027646
03:14:14|0.0027634
03:14:15|0.0027628
03:14:17|0.0027628
03:14:18|0.0027639
03:14:19|0.0027639
03:14:19|0.0027639
03:14:21|0.0027648
03:14:22|0.0027648
03:14:23|0.0027648
03:14:24|0.0027648
03:14:25|0.0027648
03:14:26|0.0027647
03:14:27|0.0027647
03:14:28|0.0027647
03:14:29|0.0027647
03:14:30|0.0027647
03:14:31|0.0027647
03:14:33|0.0027647
03:14:33|0.0027647
03:14:34|0.0027647
03:14:35|0.0027647
03:14:36|0.0027649
03:14:37|0.0027649
03:14:38|0.002765
03:14:39|0.002765
03:14:41|0.0027655
03:14:41|0.0027655
03:14:42|0.0027655
03:14:44|0.0027655
03:14:44|0.0027655
03:14:45|0.0027655
03:14:46|0.0027655
03:14:48|0.0027655
03:14:48|0.0027655
03:14:49|0.002766
03:14:51|0.0027663
03:14:51|0.0027663
03:14:52|0.0027663
03:14:53|0.0027663
03:14:54|0.0027663
03:14:55|0.0027663
03:14:56|0.0027663
03:14:57|0.0027663
03:14:58|0.0027663
03:14:59|0.0027659
03:15:00|0.0027659
03:15:01|0.0027659
03:15:03|0.0027659
03:15:04|0.0027659
03:15:05|0.0027659
03:15:06|0.0027659
03:15:07|0.0027659
03:15:08|0.0027661
03:15:09|0.0027661
03:15:10|0.0027661
03:15:11|0.0027661
03:15:12|0.0027661
03:15:13|0.0027661
03:15:15|0.0027661
03:15:15|0.0027661
03:15:16|0.0027661
03:15:17|0.0027661
03:15:18|0.0027661
03:15:19|0.0027664
03:15:20|0.0027664
03:15:21|0.0027664
03:15:22|0.0027669
03:15:23|0.0027669
03:15:24|0.0027669
03:15:26|0.0027669
03:15:26|0.0027669
03:15:27|0.002766
03:15:28|0.0027661
03:15:29|0.0027652
03:15:30|0.0027652
03:15:31|0.0027652
03:15:32|0.0027652
03:15:33|0.0027645
03:15:34|0.0027645
03:15:35|0.0027645
03:15:36|0.0027645
03:15:37|0.0027645
03:15:38|0.0027657
03:15:40|0.0027657
03:15:40|0.0027657
03:15:41|0.0027657
03:15:42|0.0027657
03:15:43|0.0027657
03:15:44|0.0027657
03:15:46|0.002764
03:15:46|0.002764
03:15:47|0.002764
03:15:48|0.002764
03:15:49|0.002764
03:15:50|0.002764
03:15:51|0.002764
03:15:52|0.002764
03:15:53|0.002764
03:15:54|0.002764
03:15:55|0.0027647
03:15:57|0.0027635
03:15:57|0.0027635
03:15:58|0.0027635
03:16:00|0.0027635
03:16:01|0.0027635
03:16:01|0.0027635
03:16:03|0.0027632
03:16:03|0.002762
03:16:05|0.002762
03:16:06|0.002762
03:16:07|0.002762
03:16:10|0.002762
03:16:11|0.002761
03:16:11|0.002761
03:16:12|0.0027605
03:16:13|0.0027608
03:16:15|0.0027605
03:16:16|0.0027601
03:16:16|0.00276
03:16:17|0.0027598
03:16:19|0.0027597
03:16:19|0.0027597
03:16:20|0.0027607
03:16:22|0.0027614
03:16:23|0.0027624
03:16:24|0.0027624
03:16:25|0.0027624
03:16:26|0.0027626
03:16:28|0.0027626
03:16:29|0.0027626
03:16:29|0.0027626
03:16:30|0.0027626
03:16:31|0.0027626
03:16:33|0.0027626
03:16:33|0.0027626
03:16:34|0.0027626
03:16:36|0.0027626
03:16:36|0.0027626
03:16:38|0.0027626
03:16:39|0.0027626
03:16:39|0.0027626
03:16:40|0.0027626
03:16:41|0.0027635
03:16:42|0.0027635
03:16:44|0.0027635
03:16:45|0.0027635
03:16:46|0.0027635
03:16:47|0.0027635
03:16:48|0.0027635
03:16:49|0.0027635
03:16:50|0.0027635
03:16:51|0.0027625
03:16:52|0.0027628
03:16:53|0.0027628
03:16:55|0.0027628
03:16:55|0.0027628
03:16:56|0.0027628
03:16:58|0.0027628
03:16:58|0.0027613
03:16:59|0.0027613
03:17:00|0.0027613
03:17:01|0.0027613
03:17:02|0.0027613
03:17:03|0.0027613
03:17:04|0.0027613
03:17:06|0.0027613
03:17:07|0.0027613
03:17:08|0.0027613
03:17:10|0.0027633
03:17:11|0.0027633
03:17:12|0.0027633
03:17:13|0.0027633
03:17:14|0.0027633
03:17:15|0.0027633
03:17:16|0.0027613
03:17:17|0.0027613
03:17:18|0.0027613
03:17:19|0.0027613
03:17:20|0.0027613
03:17:21|0.0027613
03:17:22|0.0027611
03:17:23|0.0027611
03:17:24|0.0027595
03:17:25|0.0027595
03:17:26|0.0027595
03:17:27|0.0027595
03:17:28|0.0027595
03:17:29|0.0027595
03:17:30|0.0027595
03:17:31|0.002759
03:17:32|0.002759
03:17:33|0.002759
03:17:34|0.002759
03:17:35|0.002759
03:17:36|0.002759
03:17:37|0.002759
03:17:38|0.002759
03:17:39|0.002759
03:17:40|0.002759
03:17:41|0.002759
03:17:42|0.002759
03:17:43|0.002759
03:17:44|0.002759
03:17:45|0.002759
03:17:46|0.002759
03:17:47|0.0027603
03:17:48|0.0027603
03:17:49|0.0027603
03:17:50|0.0027603
03:17:51|0.0027603
03:17:52|0.0027603
03:17:53|0.0027603
03:17:54|0.0027603
03:17:55|0.0027603
03:17:56|0.0027603
03:17:57|0.0027603
03:17:58|0.0027603
03:17:59|0.0027608
03:18:00|0.0027608
03:18:01|0.0027608
03:18:02|0.0027608
03:18:03|0.0027613
03:18:04|0.0027613
03:18:05|0.0027613
03:18:07|0.0027613
03:18:07|0.0027613
03:18:09|0.0027613
03:18:10|0.0027613
03:18:11|0.0027613
03:18:12|0.0027613
03:18:13|0.0027613
03:18:14|0.0027613
03:18:15|0.0027613
03:18:16|0.0027613
03:18:17|0.0027613
03:18:18|0.0027615
03:18:19|0.0027622
03:18:20|0.0027623
03:18:22|0.0027623
03:18:23|0.002763
03:18:23|0.002763
03:18:24|0.002763
03:18:26|0.0027635
03:18:27|0.002764
03:18:27|0.0027645
03:18:28|0.002765
03:18:29|0.0027655
03:18:30|0.0027655
03:18:31|0.0027655
03:18:33|0.0027655
03:18:33|0.0027655
03:18:34|0.002765
03:18:35|0.002765
03:18:37|0.002765
03:18:38|0.002765
03:18:40|0.002765
03:18:40|0.002765
03:18:41|0.002765
03:18:42|0.0027645
03:18:44|0.0027645
03:18:44|0.0027645
03:18:46|0.0027645
03:18:47|0.0027645
03:18:48|0.0027645
03:18:48|0.0027641
03:18:49|0.0027641
03:18:50|0.0027643
03:18:52|0.0027643
03:18:52|0.0027643
03:18:53|0.0027643
03:18:55|0.0027643
03:18:55|0.0027643
03:18:57|0.0027643
03:18:58|0.0027643
03:18:59|0.0027659
03:19:00|0.0027659
03:19:00|0.0027634
03:19:01|0.0027648
03:19:03|0.002766
03:19:03|0.0027665
03:19:04|0.002767
03:19:06|0.0027664
03:19:07|0.0027675
03:19:08|0.002768
03:19:09|0.0027695
03:19:10|0.0027696
03:19:11|0.00277
03:19:12|0.0027705
03:19:13|0.0027708
03:19:14|0.0027708
03:19:15|0.0027708
03:19:16|0.0027714
03:19:17|0.0027724
03:19:18|0.0027728
03:19:19|0.0027731
03:19:20|0.0027734
03:19:21|0.0027735
03:19:22|0.0027738
03:19:23|0.0027736
03:19:24|0.0027736
03:19:25|0.002774
03:19:26|0.002774
03:19:27|0.002774
03:19:28|0.002774
03:19:29|0.0027739
03:19:30|0.0027738
03:19:31|0.0027738
03:19:32|0.0027738
03:19:33|0.0027738
03:19:34|0.0027738
03:19:35|0.0027738
03:19:37|0.0027731
03:19:37|0.002773
03:19:38|0.002773
03:19:40|0.002773
03:19:40|0.002773
03:19:42|0.002773
03:19:42|0.002773
03:19:43|0.002773
03:19:44|0.002773
03:19:46|0.002774
03:19:46|0.002774
03:19:48|0.002774
03:19:48|0.002774
03:19:49|0.002774
03:19:50|0.002774
03:19:51|0.002774
03:19:52|0.002774
03:19:53|0.002774
03:19:55|0.002774
03:19:55|0.002774
03:19:56|0.002774
03:19:57|0.002774
03:19:59|0.002774
03:19:59|0.002774
03:20:00|0.0027729
03:20:01|0.0027729
03:20:02|0.0027729
03:20:03|0.0027729
03:20:04|0.0027729
03:20:05|0.0027729
03:20:07|0.0027705
03:20:09|0.002771
03:20:10|0.002771
03:20:11|0.002771
03:20:12|0.002771
03:20:13|0.002771
03:20:14|0.002771
03:20:15|0.002771
03:20:16|0.002771
03:20:17|0.002771
03:20:18|0.0027709
03:20:19|0.0027709
03:20:20|0.0027709
03:20:21|0.0027705
03:20:23|0.0027705
03:20:24|0.0027699
03:20:24|0.0027699
03:20:26|0.0027699
03:20:26|0.0027699
03:20:28|0.0027699
03:20:29|0.0027708
03:20:29|0.0027708
03:20:30|0.0027713
03:20:32|0.0027713
03:20:33|0.0027713
03:20:34|0.0027713
03:20:35|0.0027713
03:20:36|0.0027713
03:20:37|0.0027713
03:20:37|0.0027713
03:20:39|0.0027713
03:20:40|0.0027713
03:20:40|0.0027713
03:20:42|0.0027713
03:20:43|0.002769
03:20:44|0.002769
03:20:45|0.002769
03:20:46|0.0027692
03:20:48|0.0027692
03:20:48|0.0027701
03:20:49|0.0027701
03:20:50|0.0027694
03:20:51|0.0027699
03:20:52|0.0027696
03:20:53|0.002772
03:20:55|0.0027728
03:20:55|0.0027728
03:20:56|0.002773
03:20:58|0.002773
03:20:58|0.002773
03:20:59|0.0027731
03:21:00|0.0027731
03:21:01|0.0027726
03:21:02|0.0027726
03:21:04|0.0027726
03:21:04|0.0027726
03:21:05|0.0027726
03:21:07|0.0027726
03:21:07|0.0027726
03:21:09|0.0027726
03:21:10|0.0027726
03:21:11|0.0027726
03:21:12|0.0027726
03:21:13|0.0027724
03:21:14|0.0027724
03:21:16|0.0027737
03:21:17|0.0027738
03:21:18|0.0027738
03:21:18|0.0027738
03:21:20|0.0027738
03:21:21|0.0027737
03:21:21|0.0027725
03:21:22|0.0027725
03:21:23|0.0027725
03:21:24|0.0027736
03:21:26|0.002774
03:21:27|0.002774
03:21:28|0.002774
03:21:29|0.002774
03:21:29|0.0027729
03:21:31|0.0027729
03:21:32|0.0027729
03:21:33|0.0027729
03:21:34|0.0027729
03:21:35|0.0027729
03:21:36|0.0027729
03:21:37|0.0027745
03:21:38|0.0027745
03:21:39|0.0027742
03:21:40|0.0027747
03:21:41|0.0027747
03:21:42|0.0027747
03:21:43|0.0027747
03:21:44|0.0027747
03:21:45|0.0027741
03:21:46|0.0027741
03:21:47|0.002775
03:21:49|0.0027753
03:21:49|0.0027753
03:21:50|0.0027753
03:21:51|0.0027753
03:21:53|0.0027753
03:21:53|0.0027744
03:21:54|0.0027754
03:21:55|0.0027754
03:21:56|0.0027755
03:21:57|0.0027757
03:21:58|0.002776
03:21:59|0.0027765
03:22:01|0.0027766
03:22:02|0.0027766
03:22:02|0.0027766
03:22:03|0.0027766
03:22:05|0.0027766
03:22:06|0.0027766
03:22:07|0.0027766
03:22:08|0.0027766
03:22:09|0.0027758
03:22:11|0.0027758
03:22:12|0.0027749
03:22:13|0.0027749
03:22:15|0.0027757
03:22:15|0.0027757
03:22:17|0.002775
03:22:18|0.002775
03:22:19|0.002775
03:22:19|0.0027745
03:22:20|0.0027748
03:22:22|0.0027748
03:22:23|0.0027764
03:22:23|0.0027764
03:22:25|0.0027767
03:22:25|0.0027768
03:22:26|0.0027768
03:22:28|0.0027757
03:22:28|0.0027757
03:22:29|0.0027757
03:22:31|0.0027757
03:22:32|0.0027751
03:22:33|0.0027751
03:22:34|0.0027762
03:22:35|0.0027751
03:22:36|0.0027762
03:22:36|0.0027758
03:22:38|0.0027758
03:22:38|0.0027758
03:22:39|0.0027758
03:22:41|0.0027758
03:22:42|0.002777
03:22:43|0.0027773
03:22:44|0.0027773
03:22:45|0.0027773
03:22:46|0.0027769
03:22:46|0.0027769
03:22:47|0.0027769
03:22:49|0.0027774
03:22:50|0.0027773
03:22:51|0.0027767
03:22:52|0.002777
03:22:53|0.0027773
03:22:54|0.002778
03:22:55|0.0027784
03:22:56|0.0027785
03:22:57|0.002779
03:22:58|0.0027795
03:22:59|0.0027798
03:23:00|0.0027798
03:23:01|0.0027799
03:23:02|0.00278
03:23:03|0.0027802
03:23:04|0.0027797
03:23:05|0.0027797
03:23:06|0.0027792
03:23:07|0.0027792
03:23:08|0.0027792
03:23:09|0.0027792
03:23:10|0.0027792
03:23:11|0.0027792
03:23:12|0.0027786
03:23:13|0.0027786
03:23:14|0.002778
03:23:15|0.002778
03:23:17|0.002778
03:23:17|0.002778
03:23:18|0.002778
03:23:20|0.002778
03:23:21|0.002778
03:23:21|0.002778
03:23:22|0.0027758
03:23:23|0.0027758
03:23:24|0.0027758
03:23:25|0.0027758
03:23:26|0.0027767
03:23:27|0.0027777
03:23:28|0.0027782
03:23:30|0.0027782
03:23:31|0.0027782
03:23:36|0.0027767
03:23:37|0.0027767
03:23:38|0.0027775
03:23:39|0.0027775
03:23:40|0.0027795
03:23:41|0.0027795
03:23:42|0.0027795
03:23:43|0.0027797
03:23:44|0.0027797
03:23:45|0.0027805
03:23:46|0.0027806
03:23:47|0.0027806
03:23:48|0.0027801
03:23:49|0.0027807
03:23:50|0.0027807
03:23:51|0.0027811
03:23:52|0.0027811
03:23:53|0.0027809
03:23:54|0.0027809
03:23:55|0.0027809
03:23:56|0.0027809
03:23:58|0.0027805
03:23:59|0.0027807
03:23:59|0.0027807
03:24:00|0.0027799
03:24:01|0.0027799
03:24:02|0.0027804
03:24:04|0.0027804
03:24:04|0.0027793
03:24:05|0.0027793
03:24:06|0.0027793
03:24:07|0.0027793
03:24:08|0.0027793
03:24:09|0.0027793
03:24:10|0.0027793
03:24:12|0.0027793
03:24:14|0.0027793
03:24:14|0.0027784
03:24:16|0.0027784
03:24:17|0.0027794
03:24:18|0.0027795
03:24:19|0.0027794
03:24:20|0.0027796
03:24:21|0.0027796
03:24:22|0.0027804
03:24:23|0.0027804
03:24:25|0.0027804
03:24:25|0.0027804
03:24:26|0.0027804
03:24:28|0.0027815
03:24:28|0.0027815
03:24:29|0.0027821
03:24:31|0.0027813
03:24:31|0.0027813
03:24:33|0.0027813
03:24:33|0.0027813
03:24:34|0.0027821
03:24:35|0.0027817
03:24:36|0.0027828
03:24:37|0.0027828
03:24:38|0.0027835
03:24:39|0.0027834
03:24:40|0.0027819
03:24:41|0.0027816
03:24:43|0.0027816
03:24:44|0.0027818
03:24:44|0.0027818
03:24:46|0.0027818
03:24:47|0.002782
03:24:48|0.0027818
03:24:49|0.0027818
03:24:50|0.0027819
03:24:51|0.002781
03:24:53|0.002781
03:24:54|0.002781
03:24:54|0.0027801
03:24:55|0.0027801
03:24:56|0.0027807
03:24:57|0.002779
03:24:59|0.002779
03:24:59|0.002779
03:25:00|0.002779
03:25:01|0.002779
03:25:03|0.002779
03:25:04|0.002778
03:25:04|0.002778
03:25:05|0.0027771
03:25:06|0.0027772
03:25:07|0.0027777
03:25:08|0.0027777
03:25:10|0.0027777
03:25:10|0.0027777
03:25:11|0.0027777
03:25:13|0.0027772
03:25:14|0.0027772
03:25:15|0.0027779
03:25:16|0.0027779
03:25:17|0.0027779
03:25:18|0.0027781
03:25:19|0.0027781
03:25:20|0.0027781
03:25:22|0.0027781
03:25:23|0.0027781
03:25:23|0.0027781
03:25:25|0.0027781
03:25:25|0.0027781
03:25:26|0.0027781
03:25:28|0.0027789
03:25:29|0.0027788
03:25:30|0.0027787
03:25:30|0.0027783
03:25:31|0.0027782
03:25:33|0.0027782
03:25:33|0.0027788
03:25:35|0.0027788
03:25:36|0.0027788
03:25:37|0.0027788
03:25:38|0.002779
03:25:39|0.0027784
03:25:40|0.0027787
03:25:41|0.0027768
03:25:42|0.0027768
03:25:43|0.0027768
03:25:44|0.0027768
03:25:46|0.0027768
03:25:46|0.0027768
03:25:48|0.0027768
03:25:48|0.0027779
03:25:49|0.0027779
03:25:50|0.0027779
03:25:51|0.0027779
03:25:52|0.0027771
03:25:53|0.0027801
03:25:55|0.00278
03:25:56|0.00278
03:25:57|0.00278
03:25:57|0.0027816
03:25:59|0.0027816
03:26:00|0.0027846
03:26:01|0.0027857
03:26:02|0.0027845
03:26:03|0.0027845
03:26:04|0.0027837
03:26:05|0.0027837
03:26:06|0.0027851
03:26:07|0.0027858
03:26:08|0.0027858
03:26:09|0.0027861
03:26:10|0.0027875
03:26:11|0.0027873
03:26:12|0.0027862
03:26:13|0.0027862
03:26:14|0.0027862
03:26:15|0.0027855
03:26:16|0.002785
03:26:18|0.002785
03:26:19|0.0027848
03:26:20|0.0027838
03:26:20|0.0027836
03:26:22|0.002783
03:26:23|0.0027825
03:26:24|0.002782
03:26:26|0.002782
03:26:27|0.0027815
03:26:28|0.0027815
03:26:28|0.0027817
03:26:30|0.0027825
03:26:31|0.0027828
03:26:32|0.0027823
03:26:33|0.0027824
03:26:34|0.0027815
03:26:35|0.0027811
03:26:36|0.0027822
03:26:37|0.0027827
03:26:38|0.0027827
03:26:39|0.0027827
03:26:40|0.0027827
03:26:41|0.0027827
03:26:42|0.0027845
03:26:43|0.0027855
03:26:44|0.0027858
03:26:45|0.0027858
03:26:46|0.0027856
03:26:47|0.0027866
03:26:48|0.0027864
03:26:49|0.0027858
03:26:50|0.0027858
03:26:51|0.0027858
03:26:52|0.0027858
03:26:53|0.0027858
03:26:54|0.0027866
03:26:55|0.0027866
03:26:56|0.0027866
03:26:57|0.0027866
03:26:58|0.0027866
03:26:59|0.0027866
03:27:00|0.0027866
03:27:02|0.0027866
03:27:02|0.0027866
03:27:03|0.0027852
03:27:04|0.0027854
03:27:05|0.0027854
03:27:06|0.0027854
03:27:07|0.0027843
03:27:08|0.0027843
03:27:09|0.0027836
03:27:11|0.0027836
03:27:11|0.0027852
03:27:12|0.0027853
03:27:13|0.0027853
03:27:15|0.0027858
03:27:16|0.002786
03:27:16|0.002786
03:27:17|0.002786
03:27:19|0.0027852
03:27:20|0.002789
03:27:20|0.0027896
03:27:22|0.0027897
03:27:23|0.002789
03:27:24|0.002789
03:27:25|0.0027894
03:27:26|0.0027896
03:27:27|0.0027896
03:27:28|0.0027896
03:27:29|0.0027896
03:27:30|0.0027896
03:27:31|0.0027869
03:27:32|0.0027867
03:27:33|0.002787
03:27:34|0.002787
03:27:35|0.002787
03:27:36|0.0027871
03:27:37|0.0027861
03:27:38|0.002785
03:27:39|0.0027842
03:27:40|0.002784
03:27:41|0.0027835
03:27:42|0.0027835
03:27:43|0.0027835
03:27:44|0.0027834
03:27:45|0.0027834
03:27:46|0.0027834
03:27:48|0.002783
03:27:48|0.0027836
03:27:49|0.0027836
03:27:50|0.0027819
03:27:51|0.0027819
03:27:53|0.0027819
03:27:54|0.0027815
03:27:54|0.0027811
03:27:55|0.0027811
03:27:57|0.0027816
03:27:57|0.0027827
03:27:59|0.0027827
03:27:59|0.0027843
03:28:01|0.0027843
03:28:01|0.0027843
03:28:02|0.0027843
03:28:04|0.0027855
03:28:04|0.002786
03:28:06|0.002786
03:28:06|0.0027857
03:28:07|0.0027843
03:28:08|0.0027843
03:28:09|0.002784
03:28:10|0.0027826
03:28:11|0.0027826
03:28:12|0.0027826
03:28:13|0.0027828
03:28:15|0.0027835
03:28:16|0.0027841
03:28:17|0.0027844
03:28:19|0.0027846
03:28:20|0.0027846
03:28:22|0.0027846
03:28:22|0.0027846
03:28:24|0.0027857
03:28:24|0.002786
03:28:26|0.0027865
03:28:27|0.002787
03:28:27|0.002787
03:28:29|0.002786
03:28:30|0.002786
03:28:31|0.0027869
03:28:31|0.0027869
03:28:33|0.0027869
03:28:34|0.0027869
03:28:35|0.0027869
03:28:36|0.0027861
03:28:37|0.002786
03:28:38|0.0027855
03:28:39|0.0027869
03:28:40|0.0027871
03:28:41|0.0027871
03:28:42|0.0027871
03:28:43|0.0027871
03:28:44|0.0027878
03:28:46|0.0027877
03:28:46|0.0027877
03:28:47|0.0027877
03:28:48|0.0027874
03:28:49|0.002788
03:28:51|0.0027877
03:28:51|0.0027885
03:28:52|0.002789
03:28:53|0.0027889
03:28:54|0.0027891
03:28:55|0.0027894
03:28:56|0.0027885
03:28:57|0.0027884
03:28:58|0.0027883
03:28:59|0.0027883
03:29:00|0.0027883
03:29:01|0.0027884
03:29:03|0.0027884
03:29:03|0.0027885
03:29:05|0.0027881
03:29:05|0.0027878
03:29:07|0.0027878
03:29:07|0.0027878
03:29:08|0.0027888
03:29:09|0.0027891
03:29:10|0.0027892
03:29:11|0.0027892
03:29:12|0.0027892
03:29:14|0.0027892
03:29:14|0.0027892
03:29:15|0.0027887
03:29:16|0.0027887
03:29:18|0.0027895
03:29:20|0.0027894
03:29:21|0.0027894
03:29:22|0.0027889
03:29:22|0.0027889
03:29:23|0.0027894
03:29:24|0.0027868
03:29:26|0.0027868
03:29:27|0.0027896
03:29:28|0.00279
03:29:28|0.0027909
03:29:30|0.0027909
03:29:31|0.0027911
03:29:32|0.0027905
03:29:33|0.0027905
03:29:34|0.0027905
03:29:35|0.0027896
03:29:36|0.0027896
03:29:37|0.0027896
03:29:38|0.0027896
03:29:39|0.0027897
03:29:40|0.0027897
03:29:41|0.0027888
03:29:42|0.0027888
03:29:43|0.0027895
03:29:44|0.0027894
03:29:45|0.0027894
03:29:46|0.0027894
03:29:47|0.0027891
03:29:48|0.0027891
03:29:49|0.0027891
03:29:50|0.0027891
03:29:51|0.0027891
03:29:52|0.0027891
03:29:53|0.0027891
03:29:54|0.0027891
03:29:55|0.0027886
03:29:56|0.0027878
03:29:57|0.0027878
03:29:58|0.0027878
03:29:59|0.0027878
03:30:00|0.0027878
03:30:01|0.0027879
03:30:03|0.002787
03:30:03|0.0027871
03:30:06|0.0027871
03:30:06|0.0027865
03:30:07|0.0027855
03:30:08|0.0027855
03:30:09|0.0027855
03:30:10|0.0027855
03:30:11|0.0027855
03:30:12|0.0027859
03:30:13|0.0027859
03:30:14|0.0027871
03:30:15|0.0027871
03:30:16|0.0027862
03:30:18|0.0027861
03:30:20|0.0027861
03:30:20|0.002786
03:30:22|0.002786
03:30:23|0.0027854
03:30:24|0.0027854
03:30:25|0.0027854
03:30:26|0.0027854
03:30:28|0.0027854
03:30:29|0.0027858
03:30:29|0.0027858
03:30:30|0.0027858
03:30:31|0.0027858
03:30:33|0.0027857
03:30:34|0.0027845
03:30:34|0.0027835
03:30:35|0.002783
03:30:37|0.0027831
03:30:38|0.0027831
03:30:39|0.0027831
03:30:40|0.0027842
03:30:41|0.0027842
03:30:42|0.0027864
03:30:43|0.0027864
03:30:44|0.0027851
03:30:45|0.0027845
03:30:47|0.0027845
03:30:47|0.0027854
03:30:48|0.0027867
03:30:49|0.0027867
03:30:51|0.0027864
03:30:52|0.0027864
03:30:52|0.0027864
03:30:53|0.0027864
03:30:54|0.0027855
03:30:55|0.002787
03:30:56|0.002785
03:30:57|0.0027832
03:30:58|0.0027825
03:30:59|0.002784
03:31:00|0.002784
03:31:01|0.002784
03:31:02|0.002784
03:31:03|0.002784
03:31:05|0.002784
03:31:05|0.002784
03:31:06|0.002785
03:31:07|0.002785
03:31:08|0.0027852
03:31:09|0.0027852
03:31:10|0.0027857
03:31:11|0.0027857
03:31:13|0.0027857
03:31:14|0.0027857
03:31:15|0.002788
03:31:16|0.0027864
03:31:17|0.0027864
03:31:18|0.0027864
03:31:20|0.0027857
03:31:21|0.0027857
03:31:22|0.0027857
03:31:23|0.0027857
03:31:24|0.0027865
03:31:25|0.002786
03:31:26|0.0027858
03:31:27|0.0027859
03:31:28|0.0027859
03:31:29|0.0027859
03:31:30|0.0027859
03:31:32|0.0027859
03:31:32|0.0027859
03:31:34|0.0027835
03:31:34|0.002783
03:31:36|0.0027825
03:31:37|0.0027825
03:31:38|0.0027825
03:31:39|0.0027825
03:31:40|0.0027831
03:31:41|0.0027831
03:31:42|0.0027831
03:31:43|0.0027831
03:31:44|0.0027831
03:31:45|0.0027827
03:31:46|0.0027827
03:31:47|0.0027827
03:31:48|0.0027827
03:31:49|0.0027827
03:31:50|0.0027827
03:31:51|0.0027827
03:31:52|0.0027826
03:31:54|0.0027826
03:31:54|0.0027826
03:31:55|0.0027826
03:31:56|0.002782
03:31:57|0.002782
03:31:58|0.0027817
03:31:59|0.0027815
03:32:01|0.0027798
03:32:01|0.0027798
03:32:02|0.0027798
03:32:03|0.0027798
03:32:04|0.0027798
03:32:05|0.0027795
03:32:07|0.0027786
03:32:08|0.0027786
03:32:08|0.0027786
03:32:09|0.0027786
03:32:10|0.0027786
03:32:12|0.0027803
03:32:13|0.0027803
03:32:14|0.0027803
03:32:14|0.0027794
03:32:15|0.0027794
03:32:16|0.0027796
03:32:18|0.0027796
03:32:19|0.0027794
03:32:20|0.0027794
03:32:22|0.0027802
03:32:22|0.0027805
03:32:23|0.0027806
03:32:25|0.0027806
03:32:26|0.0027806
03:32:27|0.0027806
03:32:29|0.0027814
03:32:30|0.002782
03:32:31|0.0027833
03:32:32|0.0027833
03:32:32|0.0027851
03:32:34|0.0027855
03:32:35|0.0027855
03:32:36|0.0027855
03:32:37|0.0027855
03:32:38|0.0027855
03:32:39|0.0027855
03:32:40|0.0027855
03:32:41|0.0027858
03:32:42|0.0027858
03:32:43|0.0027849
03:32:44|0.0027849
03:32:45|0.0027849
03:32:46|0.0027849
03:32:47|0.0027849
03:32:48|0.0027849
03:32:49|0.0027849
03:32:50|0.0027849
03:32:51|0.0027849
03:32:53|0.0027849
03:32:53|0.0027849
03:32:55|0.0027838
03:32:55|0.0027838
03:32:57|0.0027838
03:32:57|0.0027838
03:32:58|0.0027838
03:32:59|0.0027838
03:33:00|0.0027838
03:33:02|0.0027838
03:33:02|0.0027838
03:33:03|0.0027838
03:33:05|0.0027837
03:33:06|0.0027837
03:33:06|0.002785
03:33:08|0.0027852
03:33:09|0.002786
03:33:10|0.0027858
03:33:11|0.002787
03:33:12|0.002787
03:33:13|0.002787
03:33:14|0.002787
03:33:15|0.002787
03:33:16|0.002787
03:33:17|0.002787
03:33:18|0.002787
03:33:19|0.002787
03:33:20|0.0027865
03:33:21|0.0027864
03:33:22|0.0027864
03:33:23|0.0027852
03:33:24|0.0027852
03:33:26|0.0027852
03:33:26|0.0027852
03:33:28|0.0027852
03:33:29|0.0027852
03:33:30|0.0027852
03:33:31|0.0027852
03:33:31|0.0027852
03:33:33|0.0027852
03:33:34|0.0027852
03:33:35|0.0027852
03:33:36|0.0027853
03:33:37|0.0027853
03:33:38|0.0027853
03:33:39|0.0027853
03:33:41|0.0027853
03:33:41|0.0027858
03:33:42|0.0027858
03:33:44|0.0027858
03:33:44|0.0027858
03:33:45|0.0027856
03:33:46|0.0027858
03:33:47|0.0027858
03:33:48|0.0027858
03:33:49|0.0027858
03:33:50|0.0027858
03:33:51|0.0027851
03:33:52|0.0027851
03:33:53|0.0027851
03:33:55|0.0027851
03:33:55|0.0027851
03:33:56|0.0027854
03:33:57|0.0027854
03:33:59|0.0027854
03:34:00|0.0027854
03:34:01|0.0027854
03:34:02|0.0027854
03:34:11|0.0027868
03:34:12|0.0027865
03:34:13|0.0027865
03:34:13|0.0027865
03:34:15|0.0027865
03:34:15|0.0027844
03:34:16|0.0027844
03:34:17|0.002783
03:34:19|0.002783
03:34:19|0.002783
03:34:20|0.002783
03:34:22|0.002783
03:34:23|0.002783
03:34:25|0.002783
03:34:26|0.0027829
03:34:27|0.0027831
03:34:28|0.0027831
03:34:28|0.0027843
03:34:29|0.0027843
03:34:31|0.0027843
03:34:33|0.0027843
03:34:33|0.0027843
03:34:34|0.0027843
03:34:36|0.0027843
03:34:37|0.0027843
03:34:38|0.0027843
03:34:38|0.0027844
03:34:39|0.0027844
03:34:41|0.0027844
03:34:41|0.0027845
03:34:43|0.0027845
03:34:43|0.0027845
03:34:44|0.0027845
03:34:45|0.0027845
03:34:46|0.0027845
03:34:47|0.0027845
03:34:48|0.0027845
03:34:50|0.0027837
03:34:50|0.0027837
03:34:52|0.0027837
03:34:53|0.0027837
03:34:53|0.0027837
03:34:55|0.0027837
03:34:56|0.0027825
03:34:57|0.0027825
03:34:58|0.0027825
03:34:59|0.002782
03:35:00|0.0027825
03:35:01|0.0027825
03:35:02|0.0027825
03:35:03|0.0027825
03:35:04|0.0027825
03:35:05|0.0027825
03:35:06|0.0027825
03:35:07|0.0027825
03:35:08|0.0027825
03:35:09|0.0027825
03:35:10|0.0027825
03:35:11|0.002782
03:35:12|0.002782
03:35:13|0.002782
03:35:14|0.0027814
03:35:15|0.0027814
03:35:16|0.0027814
03:35:17|0.0027814
03:35:18|0.0027814
03:35:19|0.0027814
03:35:20|0.0027814
03:35:21|0.0027814
03:35:22|0.0027822
03:35:23|0.0027822
03:35:24|0.0027822
03:35:26|0.0027822
03:35:26|0.0027822
03:35:28|0.0027822
03:35:29|0.0027822
03:35:30|0.0027822
03:35:31|0.0027822
03:35:32|0.0027838
03:35:34|0.0027838
03:35:35|0.0027838
03:35:36|0.0027832
03:35:37|0.0027831
03:35:38|0.002783
03:35:39|0.002783
03:35:40|0.002783
03:35:41|0.002783
03:35:42|0.0027831
03:35:43|0.0027831
03:35:44|0.0027831
03:35:45|0.0027831
03:35:46|0.0027831
03:35:47|0.0027831
03:35:48|0.0027831
03:35:49|0.0027831
03:35:50|0.002783
03:35:51|0.002783
03:35:52|0.0027832
03:35:53|0.0027832
03:35:54|0.0027832
03:35:55|0.0027832
03:35:56|0.0027832
03:35:57|0.0027832
03:35:58|0.0027832
03:35:59|0.0027832
03:36:00|0.0027824
03:36:01|0.0027824
03:36:02|0.0027818
03:36:03|0.0027812
03:36:04|0.002781
03:36:05|0.0027796
03:36:06|0.0027796
03:36:07|0.0027796
03:36:08|0.0027796
03:36:09|0.0027796
03:36:10|0.0027796
03:36:11|0.0027796
03:36:12|0.0027796
03:36:13|0.0027813
03:36:14|0.0027813
03:36:15|0.0027813
03:36:17|0.0027813
03:36:17|0.0027812
03:36:19|0.002781
03:36:20|0.002781
03:36:20|0.002781
03:36:21|0.002781
03:36:22|0.002781
03:36:24|0.0027811
03:36:25|0.0027809
03:36:27|0.0027809
03:36:28|0.0027809
03:36:29|0.0027803
03:36:30|0.0027811
03:36:30|0.0027818
03:36:32|0.002782
03:36:33|0.002782
03:36:34|0.002782
03:36:34|0.002782
03:36:36|0.002782
03:36:37|0.002782
03:36:38|0.002782
03:36:39|0.002782
03:36:39|0.002782
03:36:41|0.002782
03:36:42|0.002782
03:36:43|0.002782
03:36:44|0.00278
03:36:44|0.00278
03:36:46|0.0027796
03:36:46|0.0027796
03:36:48|0.0027796
03:36:49|0.0027796
03:36:49|0.0027796
03:36:51|0.0027796
03:36:52|0.0027796
03:36:53|0.0027796
03:36:54|0.0027796
03:36:55|0.0027796
03:36:56|0.0027796
03:36:57|0.0027796
03:36:58|0.0027796
03:36:59|0.0027796
03:37:00|0.0027796
03:37:01|0.0027796
03:37:02|0.0027796
03:37:03|0.0027796
03:37:04|0.0027796
03:37:05|0.0027798
03:37:06|0.0027798
03:37:07|0.0027798
03:37:08|0.0027795
03:37:09|0.0027795
03:37:11|0.0027795
03:37:11|0.0027794
03:37:12|0.0027794
03:37:14|0.0027794
03:37:15|0.0027794
03:37:15|0.0027795
03:37:16|0.0027795
03:37:17|0.0027795
03:37:18|0.0027795
03:37:19|0.0027795
03:37:21|0.002779
03:37:22|0.002779
03:37:23|0.002779
03:37:23|0.002779
03:37:26|0.002779
03:37:27|0.0027785
03:37:28|0.0027783
03:37:29|0.0027782
03:37:30|0.0027782
03:37:31|0.0027782
03:37:32|0.0027782
03:37:33|0.0027778
03:37:34|0.0027775
03:37:35|0.0027776
03:37:37|0.0027776
03:37:38|0.0027776
03:37:38|0.0027776
03:37:40|0.0027776
03:37:41|0.0027776
03:37:42|0.0027777
03:37:43|0.0027775
03:37:44|0.0027773
03:37:45|0.0027773
03:37:46|0.0027773
03:37:47|0.0027778
03:37:48|0.0027778
03:37:49|0.0027772
03:37:51|0.0027777
03:37:52|0.0027777
03:37:53|0.0027777
03:37:54|0.002777
03:37:54|0.002777
03:37:55|0.0027765
03:37:56|0.0027761
03:37:58|0.0027761
03:37:59|0.002776
03:37:59|0.002776
03:38:00|0.002776
03:38:01|0.002776
03:38:03|0.002776
03:38:03|0.002776
03:38:04|0.0027764
03:38:05|0.0027764
03:38:07|0.0027764
03:38:08|0.0027774
03:38:09|0.00278
03:38:10|0.0027807
03:38:11|0.002781
03:38:12|0.002781
03:38:13|0.002781
03:38:14|0.002781
03:38:15|0.002781
03:38:16|0.0027794
03:38:17|0.0027798
03:38:18|0.0027804
03:38:19|0.0027789
03:38:20|0.0027787
03:38:21|0.0027787
03:38:22|0.0027787
03:38:23|0.0027787
03:38:24|0.0027787
03:38:25|0.0027787
03:38:26|0.0027782
03:38:27|0.0027782
03:38:28|0.0027786
03:38:30|0.0027786
03:38:31|0.0027786
03:38:31|0.0027786
03:38:33|0.0027786
03:38:34|0.0027787
03:38:34|0.0027787
03:38:36|0.0027787
03:38:36|0.0027787
03:38:37|0.0027787
03:38:38|0.0027787
03:38:40|0.0027779
03:38:41|0.0027779
03:38:42|0.0027794
03:38:43|0.0027799
03:38:44|0.0027799
03:38:45|0.0027799
03:38:47|0.0027799
03:38:47|0.0027808
03:38:49|0.0027808
03:38:49|0.0027808
03:38:50|0.0027797
03:38:52|0.0027797
03:38:53|0.0027798
03:38:54|0.0027798
03:38:55|0.0027798
03:38:56|0.0027798
03:38:57|0.0027798
03:38:57|0.0027795
03:38:58|0.0027795
03:39:00|0.0027799
03:39:01|0.0027799
03:39:01|0.0027799
03:39:03|0.0027799
03:39:03|0.0027799
03:39:05|0.0027796
03:39:06|0.0027797
03:39:07|0.0027792
03:39:08|0.0027792
03:39:09|0.0027792
03:39:10|0.0027792
03:39:11|0.0027792
03:39:12|0.0027792
03:39:13|0.0027792
03:39:14|0.002778
03:39:15|0.002778
03:39:16|0.002778
03:39:17|0.002778
03:39:18|0.002778
03:39:19|0.002778
03:39:20|0.002778
03:39:21|0.002778
03:39:22|0.002778
03:39:23|0.002778
03:39:24|0.0027775
03:39:25|0.0027775
03:39:26|0.0027775
03:39:28|0.0027775
03:39:28|0.0027775
03:39:29|0.0027756
03:39:31|0.0027773
03:39:32|0.0027769
03:39:33|0.0027769
03:39:34|0.0027769
03:39:35|0.0027773
03:39:36|0.0027765
03:39:37|0.0027765
03:39:38|0.0027765
03:39:39|0.0027765
03:39:40|0.0027766
03:39:41|0.0027766
03:39:42|0.0027766
03:39:43|0.0027766
03:39:44|0.0027766
03:39:45|0.0027766
03:39:46|0.0027766
03:39:47|0.0027766
03:39:48|0.0027766
03:39:49|0.0027766
03:39:50|0.0027766
03:39:51|0.0027769
03:39:52|0.0027769
03:39:53|0.0027784
03:39:54|0.0027784
03:39:55|0.0027784
03:39:56|0.0027784
03:39:57|0.0027784
03:39:59|0.0027784
03:40:00|0.0027784
03:40:01|0.0027784
03:40:02|0.0027775
03:40:02|0.0027785
03:40:03|0.0027785
03:40:05|0.0027785
03:40:05|0.0027785
03:40:06|0.0027785
03:40:07|0.0027785
03:40:08|0.0027785
03:40:09|0.0027785
03:40:10|0.0027785
03:40:11|0.0027785
03:40:12|0.0027785
03:40:13|0.0027785
03:40:14|0.0027785
03:40:15|0.0027785
03:40:16|0.0027785
03:40:17|0.0027785
03:40:18|0.0027805
03:40:19|0.0027805
03:40:21|0.0027805
03:40:21|0.0027807
03:40:22|0.0027807
03:40:23|0.0027807
03:40:24|0.0027799
03:40:26|0.0027799
03:40:26|0.0027799
03:40:28|0.0027799
03:40:29|0.0027801
03:40:31|0.0027801
03:40:32|0.0027801
03:40:33|0.0027801
03:40:34|0.0027789
03:40:35|0.0027789
03:40:36|0.0027789
03:40:37|0.0027789
03:40:37|0.0027789
03:40:38|0.0027789
03:40:41|0.0027789
03:40:41|0.0027789
03:40:43|0.0027789
03:40:44|0.0027789
03:40:44|0.0027789
03:40:45|0.002778
03:40:46|0.0027774
03:40:47|0.0027774
03:40:49|0.0027774
03:40:49|0.0027774
03:40:50|0.0027774
03:40:51|0.0027774
03:40:53|0.0027774
03:40:54|0.0027774
03:40:55|0.0027774
03:40:55|0.0027774
03:40:57|0.0027774
03:40:57|0.0027774
03:40:59|0.0027774
03:41:00|0.0027788
03:41:00|0.0027788
03:41:02|0.0027781
03:41:03|0.0027801
03:41:04|0.0027801
03:41:05|0.0027776
03:41:06|0.0027776
03:41:07|0.0027776
03:41:08|0.0027776
03:41:09|0.0027776
03:41:10|0.0027776
03:41:11|0.0027776
03:41:12|0.0027773
03:41:13|0.0027773
03:41:14|0.0027773
03:41:15|0.0027773
03:41:16|0.0027773
03:41:17|0.0027773
03:41:18|0.0027773
03:41:19|0.0027773
03:41:20|0.0027773
03:41:21|0.002776
03:41:22|0.002776
03:41:23|0.002776
03:41:24|0.002776
03:41:25|0.0027757
03:41:27|0.0027757
03:41:27|0.0027757
03:41:29|0.0027757
03:41:30|0.0027757
03:41:30|0.0027757
03:41:32|0.0027757
03:41:33|0.0027757
03:41:34|0.0027757
03:41:35|0.0027757
03:41:36|0.0027757
03:41:38|0.0027757
03:41:38|0.0027757
03:41:39|0.0027773
03:41:41|0.0027772
03:41:42|0.0027772
03:41:42|0.0027772
03:41:43|0.0027772
03:41:44|0.0027772
03:41:46|0.0027772
03:41:46|0.0027772
03:41:47|0.0027772
03:41:49|0.0027772
03:41:49|0.0027772
03:41:51|0.0027762
03:41:51|0.0027765
03:41:52|0.0027771
03:41:54|0.0027771
03:41:55|0.0027771
03:41:56|0.0027771
03:41:57|0.0027771
03:41:58|0.0027769
03:41:59|0.0027769
03:42:00|0.0027768
03:42:01|0.0027768
03:42:02|0.0027768
03:42:03|0.0027768
03:42:04|0.0027768
03:42:05|0.0027768
03:42:06|0.0027768
03:42:07|0.0027768
03:42:08|0.0027768
03:42:09|0.0027768
03:42:10|0.0027777
03:42:11|0.0027777
03:42:13|0.0027779
03:42:13|0.002778
03:42:14|0.002778
03:42:15|0.002778
03:42:16|0.002778
03:42:17|0.0027776
03:42:18|0.0027776
03:42:19|0.0027776
03:42:21|0.0027776
03:42:21|0.0027775
03:42:22|0.0027773
03:42:23|0.0027773
03:42:24|0.0027773
03:42:25|0.0027773
03:42:26|0.0027773
03:42:27|0.0027773
03:42:28|0.0027773
03:42:30|0.0027773
03:42:32|0.0027773
03:42:33|0.0027757
03:42:34|0.0027742
03:42:35|0.0027743
03:42:36|0.0027745
03:42:37|0.0027745
03:42:38|0.0027747
03:42:40|0.0027754
03:42:41|0.0027757
03:42:41|0.0027757
03:42:43|0.0027757
03:42:44|0.002776
03:42:44|0.0027749
03:42:45|0.0027755
03:42:47|0.0027755
03:42:48|0.0027755
03:42:48|0.0027755
03:42:49|0.0027755
03:42:50|0.0027752
03:42:52|0.0027752
03:42:52|0.0027752
03:42:53|0.0027749
03:42:54|0.002775
03:42:55|0.002775
03:42:58|0.002775
03:42:59|0.002775
03:43:00|0.0027753
03:43:01|0.0027754
03:43:01|0.0027754
03:43:02|0.0027754
03:43:03|0.0027759
03:43:05|0.0027759
03:43:06|0.0027759
03:43:07|0.0027759
03:43:13|0.0027763
03:43:14|0.0027763
03:43:15|0.0027763
03:43:16|0.0027763
03:43:17|0.0027763
03:43:18|0.0027763
03:43:19|0.0027763
03:43:20|0.0027775
03:43:21|0.0027775
03:43:22|0.0027775
03:43:24|0.0027775
03:43:25|0.0027775
03:43:26|0.0027775
03:43:27|0.0027775
03:43:27|0.002779
03:43:28|0.0027795
03:43:29|0.0027795
03:43:32|0.0027795
03:43:33|0.0027795
03:43:34|0.0027795
03:43:35|0.0027795
03:43:36|0.0027769
03:43:38|0.0027765
03:43:38|0.0027765
03:43:40|0.0027773
03:43:41|0.0027778
03:43:42|0.0027778
03:43:42|0.0027789
03:43:44|0.0027789
03:43:44|0.0027782
03:43:46|0.0027782
03:43:46|0.0027782
03:43:48|0.0027785
03:43:48|0.0027785
03:43:50|0.0027759
03:43:50|0.0027762
03:43:52|0.0027761
03:43:52|0.0027759
03:43:54|0.0027759
03:43:54|0.0027758
03:43:56|0.0027759
03:43:57|0.0027751
03:43:57|0.0027751
03:43:59|0.0027751
03:44:00|0.0027751
03:44:01|0.0027751
03:44:02|0.0027751
03:44:03|0.0027751
03:44:04|0.0027751
03:44:05|0.0027751
03:44:06|0.0027757
03:44:07|0.0027757
03:44:08|0.0027757
03:44:09|0.0027766
03:44:10|0.0027753
03:44:11|0.002775
03:44:13|0.0027757
03:44:14|0.0027757
03:44:15|0.0027768
03:44:15|0.002776
03:44:16|0.0027764
03:44:17|0.0027764
03:44:18|0.0027755
03:44:19|0.0027763
03:44:20|0.002775
03:44:21|0.002775
03:44:22|0.002775
03:44:23|0.002775
03:44:24|0.002775
03:44:25|0.0027759
03:44:26|0.0027786
03:44:27|0.0027786
03:44:28|0.0027786
03:44:29|0.0027786
03:44:31|0.0027786
03:44:32|0.0027776
03:44:33|0.0027776
03:44:35|0.0027766
03:44:35|0.0027777
03:44:36|0.0027777
03:44:38|0.0027788
03:44:39|0.0027788
03:44:39|0.0027774
03:44:41|0.0027774
03:44:42|0.0027781
03:44:42|0.0027745
03:44:44|0.0027732
03:44:44|0.0027755
03:44:46|0.0027755
03:44:47|0.0027759
03:44:48|0.0027775
03:44:49|0.0027772
03:44:50|0.0027786
03:44:51|0.002776
03:44:52|0.002776
03:44:53|0.002776
03:44:54|0.0027766
03:44:55|0.0027766
03:44:56|0.002774
03:44:57|0.0027746
03:44:58|0.0027735
03:45:00|0.0027735
03:45:00|0.0027735
03:45:02|0.0027735
03:45:03|0.0027742
03:45:03|0.0027742
03:45:05|0.0027742
03:45:06|0.0027742
03:45:07|0.0027758
03:45:08|0.0027753
03:45:09|0.0027753
03:45:09|0.0027753
03:45:11|0.0027753
03:45:12|0.0027733
03:45:13|0.0027732
03:45:14|0.0027731
03:45:14|0.0027731
03:45:15|0.002773
03:45:17|0.002772
03:45:17|0.002772
03:45:19|0.0027728
03:45:19|0.0027724
03:45:21|0.002772
03:45:22|0.0027719
03:45:22|0.0027718
03:45:23|0.0027726
03:45:25|0.0027726
03:45:26|0.0027692
03:45:27|0.002769
03:45:28|0.0027687
03:45:29|0.0027684
03:45:30|0.002769
03:45:31|0.002769
03:45:32|0.00277
03:45:34|0.0027697
03:45:35|0.0027697
03:45:36|0.00277
03:45:37|0.00277
03:45:38|0.0027718
03:45:39|0.002772
03:45:40|0.0027725
03:45:42|0.0027745
03:45:43|0.0027745
03:45:43|0.0027745
03:45:44|0.0027726
03:45:45|0.0027684
03:45:46|0.0027677
03:45:48|0.0027677
03:45:48|0.0027663
03:45:49|0.0027675
03:45:50|0.0027687
03:45:52|0.0027695
03:45:53|0.0027695
03:45:53|0.0027701
03:45:54|0.0027699
03:45:55|0.0027699
03:45:56|0.0027705
03:45:58|0.0027708
03:45:59|0.0027708
03:46:00|0.002771
03:46:01|0.0027705
03:46:02|0.0027701
03:46:03|0.0027671
03:46:04|0.0027673
03:46:05|0.0027673
03:46:06|0.0027683
03:46:07|0.0027683
03:46:08|0.0027684
03:46:09|0.0027685
03:46:10|0.0027687
03:46:11|0.0027687
03:46:12|0.0027694
03:46:13|0.0027694
03:46:14|0.0027694
03:46:15|0.0027694
03:46:16|0.0027694
03:46:17|0.0027694
03:46:18|0.0027694
03:46:19|0.0027682
03:46:20|0.0027682
03:46:21|0.0027682
03:46:22|0.0027682
03:46:23|0.0027677
03:46:24|0.0027677
03:46:25|0.0027689
03:46:26|0.0027689
03:46:27|0.0027689
03:46:28|0.0027689
03:46:29|0.0027703
03:46:30|0.0027703
03:46:31|0.0027688
03:46:32|0.0027688
03:46:34|0.0027683
03:46:35|0.0027683
03:46:36|0.0027684
03:46:37|0.0027684
03:46:39|0.0027678
03:46:41|0.0027686
03:46:41|0.0027686
03:46:43|0.0027686
03:46:44|0.0027686
03:46:45|0.0027687
03:46:45|0.002769
03:46:47|0.002769
03:46:48|0.002769
03:46:48|0.0027673
03:46:49|0.0027672
03:46:50|0.0027668
03:46:51|0.0027668
03:46:52|0.0027664
03:46:53|0.0027664
03:46:54|0.0027664
03:46:55|0.0027664
03:46:56|0.0027658
03:46:58|0.0027659
03:46:59|0.0027659
03:47:00|0.0027661
03:47:00|0.0027657
03:47:01|0.0027657
03:47:03|0.0027676
03:47:03|0.0027674
03:47:04|0.0027674
03:47:05|0.0027674
03:47:06|0.0027674
03:47:07|0.0027694
03:47:09|0.0027687
03:47:10|0.0027687
03:47:10|0.0027678
03:47:11|0.0027678
03:47:12|0.0027654
03:47:13|0.0027654
03:47:15|0.0027654
03:47:15|0.0027657
03:47:16|0.0027657
03:47:17|0.0027657
03:47:18|0.0027655
03:47:20|0.0027655
03:47:20|0.0027642
03:47:21|0.0027642
03:47:22|0.0027643
03:47:23|0.0027636
03:47:24|0.0027636
03:47:26|0.0027636
03:47:26|0.0027648
03:47:27|0.0027648
03:47:28|0.0027648
03:47:30|0.002765
03:47:31|0.0027645
03:47:32|0.0027645
03:47:32|0.0027657
03:47:33|0.0027657
03:47:35|0.0027657
03:47:36|0.0027657
03:47:37|0.0027666
03:47:39|0.0027666
03:47:39|0.0027666
03:47:41|0.0027666
03:47:41|0.0027666
03:47:42|0.0027666
03:47:44|0.0027666
03:47:45|0.0027666
03:47:45|0.0027685
03:47:46|0.0027685
03:47:47|0.0027685
03:47:48|0.0027685
03:47:49|0.0027685
03:47:51|0.0027678
03:47:52|0.0027678
03:47:53|0.0027688
03:47:54|0.002769
03:47:55|0.002769
03:47:56|0.002769
03:47:57|0.002769
03:47:58|0.002769
03:47:59|0.002766
03:48:00|0.002766
03:48:01|0.002766
03:48:02|0.002766
03:48:03|0.0027655
03:48:04|0.0027655
03:48:05|0.0027649
03:48:06|0.0027649
03:48:07|0.0027652
03:48:08|0.0027652
03:48:09|0.0027658
03:48:10|0.0027658
03:48:11|0.0027645
03:48:12|0.002764
03:48:13|0.002764
03:48:14|0.002764
03:48:15|0.0027644
03:48:16|0.0027638
03:48:17|0.0027638
03:48:18|0.0027637
03:48:19|0.0027638
03:48:20|0.0027637
03:48:21|0.0027637
03:48:22|0.0027636
03:48:23|0.0027636
03:48:24|0.002764
03:48:25|0.0027647
03:48:26|0.0027653
03:48:27|0.0027644
03:48:29|0.0027659
03:48:30|0.0027646
03:48:30|0.0027646
03:48:31|0.0027646
03:48:32|0.0027654
03:48:33|0.0027654
03:48:34|0.0027664
03:48:36|0.0027664
03:48:37|0.0027671
03:48:39|0.0027677
03:48:40|0.0027677
03:48:41|0.0027677
03:48:41|0.0027677
03:48:43|0.0027677
03:48:44|0.0027677
03:48:45|0.0027668
03:48:46|0.0027668
03:48:47|0.0027668
03:48:49|0.0027668
03:48:49|0.0027665
03:48:51|0.0027668
03:48:51|0.0027674
03:48:53|0.0027674
03:48:53|0.0027674
03:48:54|0.0027674
03:48:55|0.0027674
03:48:56|0.002767
03:48:58|0.002767
03:48:58|0.002767
03:48:59|0.0027679
03:49:01|0.0027683
03:49:01|0.002769
03:49:02|0.002769
03:49:04|0.002769
03:49:05|0.002769
03:49:05|0.002769
03:49:07|0.002769
03:49:08|0.002769
03:49:08|0.0027687
03:49:10|0.0027687
03:49:11|0.0027673
03:49:12|0.0027676
03:49:13|0.0027684
03:49:14|0.0027684
03:49:15|0.0027684
03:49:16|0.0027689
03:49:17|0.00277
03:49:18|0.0027705
03:49:19|0.0027705
03:49:20|0.0027698
03:49:21|0.0027709
03:49:22|0.0027707
03:49:23|0.0027707
03:49:24|0.0027709
03:49:25|0.0027715
03:49:26|0.0027711
03:49:27|0.0027725
03:49:28|0.0027725
03:49:29|0.0027725
03:49:30|0.0027725
03:49:31|0.0027725
03:49:32|0.0027725
03:49:33|0.0027725
03:49:34|0.0027725
03:49:35|0.0027725
03:49:37|0.0027725
03:49:38|0.0027725
03:49:39|0.0027725
03:49:40|0.0027716
03:49:41|0.0027716
03:49:42|0.0027728
03:49:43|0.0027722
03:49:44|0.0027722
03:49:45|0.0027722
03:49:47|0.0027722
03:49:47|0.002772
03:49:48|0.0027734
03:49:50|0.0027719
03:49:50|0.0027723
03:49:51|0.0027723
03:49:52|0.0027723
03:49:53|0.0027726
03:49:54|0.0027726
03:49:56|0.0027726
03:49:56|0.0027726
03:49:57|0.0027726
03:49:59|0.0027726
03:49:59|0.0027726
03:50:00|0.0027726
03:50:02|0.0027726
03:50:03|0.0027726
03:50:04|0.0027722
03:50:05|0.0027722
03:50:06|0.0027722
03:50:07|0.0027744
03:50:08|0.0027737
03:50:09|0.002774
03:50:11|0.0027737
03:50:11|0.0027737
03:50:13|0.0027737
03:50:14|0.0027731
03:50:14|0.0027731
03:50:15|0.0027731
03:50:16|0.0027731
03:50:17|0.0027731
03:50:18|0.0027731
03:50:19|0.0027731
03:50:20|0.0027731
03:50:21|0.0027725
03:50:22|0.0027725
03:50:24|0.0027725
03:50:24|0.0027718
03:50:26|0.0027714
03:50:27|0.0027714
03:50:27|0.002771
03:50:28|0.002771
03:50:29|0.002771
03:50:30|0.002771
03:50:31|0.002771
03:50:33|0.0027706
03:50:33|0.0027706
03:50:34|0.0027706
03:50:35|0.0027706
03:50:36|0.0027706
03:50:37|0.0027706
03:50:40|0.0027706
03:50:40|0.0027712
03:50:41|0.0027712
03:50:42|0.0027712
03:50:43|0.0027702
03:50:44|0.0027702
03:50:45|0.00277
03:50:46|0.0027707
03:50:47|0.0027707
03:50:48|0.0027709
03:50:50|0.0027709
03:50:51|0.0027699
03:50:52|0.0027699
03:50:53|0.0027699
03:50:54|0.0027699
03:50:54|0.00277
03:50:56|0.0027719
03:50:57|0.0027722
03:50:58|0.0027722
03:50:59|0.0027707
03:51:00|0.0027707
03:51:01|0.0027707
03:51:02|0.0027702
03:51:03|0.0027702
03:51:04|0.0027702
03:51:05|0.0027702
03:51:06|0.002771
03:51:07|0.002771
03:51:08|0.002771
03:51:09|0.002771
03:51:10|0.002771
03:51:11|0.002771
03:51:13|0.002771
03:51:13|0.002771
03:51:14|0.002771
03:51:16|0.002771
03:51:17|0.002771
03:51:18|0.002771
03:51:19|0.002771
03:51:20|0.002771
03:51:21|0.002771
03:51:22|0.002771
03:51:23|0.0027695
03:51:24|0.0027695
03:51:25|0.0027695
03:51:26|0.0027695
03:51:27|0.0027695
03:51:28|0.00277
03:51:29|0.00277
03:51:30|0.00277
03:51:31|0.00277
03:51:32|0.00277
03:51:33|0.0027701
03:51:34|0.0027701
03:51:35|0.0027701
03:51:36|0.0027701
03:51:37|0.0027701
03:51:38|0.0027701
03:51:40|0.0027695
03:51:41|0.0027695
03:51:41|0.0027695
03:51:42|0.0027695
03:51:43|0.0027695
03:51:45|0.0027695
03:51:46|0.0027695
03:51:47|0.0027695
03:51:48|0.0027695
03:51:49|0.0027698
03:51:50|0.00277
03:51:51|0.00277
03:51:52|0.00277
03:51:53|0.00277
03:51:54|0.00277
03:51:55|0.00277
03:51:56|0.00277
03:51:57|0.00277
03:51:58|0.00277
03:51:59|0.00277
03:52:00|0.00277
03:52:01|0.00277
03:52:02|0.0027693
03:52:03|0.0027693
03:52:05|0.0027693
03:52:05|0.0027693
03:52:07|0.0027693
03:52:08|0.0027693
03:52:09|0.0027693
03:52:09|0.00277
03:52:10|0.0027703
03:52:11|0.0027703
03:52:12|0.0027714
03:52:15|0.0027707
03:52:15|0.0027707
03:52:16|0.0027707
03:52:17|0.0027707
03:52:18|0.0027707
03:52:19|0.0027707
03:52:20|0.0027707
03:52:21|0.0027707
03:52:22|0.0027707
03:52:23|0.0027707
03:52:24|0.0027707
03:52:26|0.002771
03:52:26|0.002771
03:52:27|0.002771
03:52:28|0.0027707
03:52:33|0.0027707
03:52:34|0.0027701
03:52:35|0.002769
03:52:36|0.002769
03:52:37|0.002769
03:52:38|0.002769
03:52:39|0.002769
03:52:40|0.002769
03:52:41|0.002769
03:52:43|0.0027695
03:52:44|0.0027695
03:52:44|0.0027695
03:52:46|0.0027693
03:52:47|0.0027685
03:52:48|0.0027685
03:52:49|0.0027684
03:52:50|0.0027684
03:52:52|0.0027688
03:52:52|0.0027688
03:52:54|0.0027688
03:52:55|0.0027688
03:52:56|0.0027688
03:52:57|0.0027688
03:52:58|0.0027688
03:52:59|0.0027688
03:53:00|0.0027688
03:53:01|0.0027688
03:53:02|0.0027688
03:53:03|0.0027688
03:53:04|0.0027688
03:53:05|0.0027688
03:53:06|0.0027688
03:53:07|0.0027688
03:53:09|0.0027691
03:53:09|0.0027691
03:53:11|0.002769
03:53:12|0.002768
03:53:12|0.0027666
03:53:14|0.0027666
03:53:15|0.0027682
03:53:16|0.0027682
03:53:17|0.0027682
03:53:17|0.0027682
03:53:18|0.002768
03:53:20|0.002768
03:53:20|0.002768
03:53:22|0.002768
03:53:23|0.0027688
03:53:24|0.0027688
03:53:25|0.0027688
03:53:25|0.0027688
03:53:26|0.0027688
03:53:28|0.0027688
03:53:29|0.0027665
03:53:30|0.002766
03:53:31|0.002766
03:53:32|0.0027655
03:53:33|0.002765
03:53:34|0.0027645
03:53:36|0.0027657
03:53:37|0.0027657
03:53:37|0.0027657
03:53:39|0.0027677
03:53:39|0.0027682
03:53:41|0.0027682
03:53:43|0.0027677
03:53:43|0.0027677
03:53:45|0.0027676
03:53:46|0.0027684
03:53:46|0.0027678
03:53:48|0.0027678
03:53:49|0.0027678
03:53:50|0.0027678
03:53:51|0.0027678
03:53:52|0.0027678
03:53:53|0.002768
03:53:54|0.0027682
03:53:55|0.0027684
03:53:56|0.0027684
03:53:57|0.0027684
03:53:58|0.0027684
03:53:59|0.0027679
03:54:00|0.0027679
03:54:01|0.0027679
03:54:02|0.0027654
03:54:03|0.0027656
03:54:05|0.0027656
03:54:05|0.0027671
03:54:07|0.0027661
03:54:08|0.0027661
03:54:08|0.0027644
03:54:09|0.0027621
03:54:10|0.0027621
03:54:12|0.0027635
03:54:12|0.0027635
03:54:13|0.0027635
03:54:15|0.0027635
03:54:16|0.0027635
03:54:17|0.0027642
03:54:18|0.0027622
03:54:19|0.0027621
03:54:21|0.0027614
03:54:22|0.0027613
03:54:22|0.0027618
03:54:23|0.0027616
03:54:24|0.0027616
03:54:25|0.0027616
03:54:26|0.0027613
03:54:27|0.0027613
03:54:28|0.0027613
03:54:30|0.0027613
03:54:31|0.002762
03:54:31|0.002761
03:54:32|0.002761
03:54:33|0.002761
03:54:34|0.002761
03:54:35|0.002761
03:54:36|0.002761
03:54:37|0.002761
03:54:39|0.002761
03:54:39|0.002761
03:54:41|0.002761
03:54:42|0.002761
03:54:43|0.002761
03:54:45|0.002761
03:54:46|0.0027595
03:54:46|0.0027604
03:54:47|0.0027586
03:54:49|0.0027577
03:54:50|0.0027589
03:54:51|0.0027589
03:54:52|0.0027588
03:54:53|0.0027588
03:54:54|0.0027588
03:54:55|0.0027575
03:54:56|0.0027578
03:54:57|0.0027578
03:54:58|0.0027596
03:54:59|0.0027596
03:55:01|0.00276
03:55:01|0.00276
03:55:03|0.00276
03:55:03|0.00276
03:55:04|0.00276
03:55:05|0.00276
03:55:06|0.00276
03:55:07|0.00276
03:55:08|0.00276
03:55:09|0.0027614
03:55:10|0.0027605
03:55:11|0.0027605
03:55:12|0.002761
03:55:13|0.002761
03:55:14|0.0027601
03:55:16|0.0027601
03:55:16|0.0027601
03:55:18|0.0027601
03:55:18|0.0027601
03:55:19|0.0027601
03:55:21|0.0027607
03:55:21|0.0027607
03:55:22|0.0027609
03:55:24|0.0027609
03:55:25|0.0027609
03:55:26|0.0027609
03:55:27|0.0027609
03:55:27|0.0027609
03:55:28|0.002762
03:55:29|0.002762
03:55:30|0.002762
03:55:31|0.002762
03:55:32|0.0027608
03:55:34|0.0027608
03:55:34|0.0027605
03:55:35|0.0027605
03:55:37|0.0027612
03:55:37|0.0027612
03:55:38|0.0027619
03:55:39|0.0027619
03:55:40|0.002762
03:55:42|0.0027607
03:55:43|0.0027607
03:55:44|0.0027593
03:55:45|0.0027593
03:55:46|0.0027593
03:55:47|0.0027611
03:55:48|0.0027611
03:55:50|0.0027611
03:55:50|0.0027601
03:55:52|0.0027601
03:55:52|0.0027601
03:55:53|0.002761
03:55:54|0.002761
03:55:55|0.002761
03:55:57|0.0027611
03:55:58|0.0027619
03:55:59|0.0027618
03:55:59|0.0027618
03:56:00|0.0027612
03:56:02|0.0027627
03:56:03|0.0027635
03:56:04|0.0027637
03:56:04|0.0027618
03:56:06|0.0027618
03:56:07|0.0027613
03:56:08|0.0027631
03:56:08|0.0027631
03:56:09|0.0027619
03:56:11|0.0027619
03:56:12|0.0027619
03:56:13|0.0027614
03:56:14|0.0027636
03:56:15|0.0027636
03:56:16|0.0027636
03:56:17|0.0027635
03:56:18|0.0027636
03:56:19|0.0027635
03:56:20|0.0027629
03:56:21|0.0027629
03:56:22|0.0027629
03:56:23|0.0027629
03:56:24|0.0027629
03:56:25|0.0027629
03:56:26|0.0027624
03:56:27|0.0027624
03:56:28|0.0027629
03:56:29|0.0027629
03:56:30|0.0027626
03:56:31|0.0027619
03:56:32|0.0027609
03:56:33|0.0027603
03:56:34|0.0027603
03:56:35|0.0027603
03:56:36|0.0027608
03:56:37|0.0027608
03:56:38|0.0027608
03:56:40|0.0027638
03:56:40|0.0027627
03:56:41|0.0027623
03:56:43|0.0027623
03:56:44|0.0027626
03:56:46|0.0027601
03:56:46|0.002758
03:56:47|0.0027582
03:56:49|0.0027575
03:56:50|0.0027576
03:56:51|0.0027567
03:56:52|0.0027568
03:56:53|0.0027568
03:56:54|0.0027565
03:56:55|0.0027565
03:56:56|0.0027555
03:56:57|0.0027554
03:56:57|0.0027556
03:56:59|0.0027549
03:56:59|0.0027553
03:57:01|0.0027551
03:57:01|0.0027554
03:57:03|0.0027554
03:57:04|0.0027556
03:57:04|0.0027545
03:57:06|0.0027543
03:57:07|0.0027553
03:57:08|0.002758
03:57:09|0.002758
03:57:10|0.0027579
03:57:11|0.0027579
03:57:12|0.0027572
03:57:13|0.0027555
03:57:14|0.002754
03:57:15|0.002754
03:57:16|0.0027544
03:57:17|0.0027544
03:57:18|0.0027576
03:57:20|0.002756
03:57:21|0.002756
03:57:23|0.002756
03:57:24|0.0027567
03:57:24|0.0027578
03:57:26|0.002756
03:57:27|0.0027558
03:57:28|0.0027558
03:57:28|0.0027575
03:57:30|0.0027583
03:57:31|0.0027583
03:57:31|0.0027583
03:57:32|0.0027584
03:57:34|0.002759
03:57:35|0.0027594
03:57:36|0.0027583
03:57:37|0.0027583
03:57:38|0.0027583
03:57:39|0.0027583
03:57:40|0.0027566
03:57:41|0.0027553
03:57:42|0.0027565
03:57:43|0.0027567
03:57:44|0.0027562
03:57:46|0.0027537
03:57:48|0.002757
03:57:48|0.0027553
03:57:49|0.0027561
03:57:51|0.0027561
03:57:51|0.0027572
03:57:52|0.0027561
03:57:53|0.0027574
03:57:54|0.0027562
03:57:56|0.0027562
03:57:57|0.0027562
03:57:57|0.0027574
03:57:58|0.0027573
03:58:00|0.0027583
03:58:00|0.0027585
03:58:01|0.002758
03:58:02|0.0027564
03:58:03|0.0027564
03:58:05|0.0027564
03:58:05|0.0027568
03:58:07|0.0027568
03:58:08|0.0027557
03:58:09|0.0027575
03:58:10|0.0027575
03:58:11|0.0027575
03:58:12|0.0027566
03:58:13|0.0027556
03:58:15|0.0027556
03:58:15|0.0027541
03:58:16|0.002754
03:58:17|0.0027535
03:58:18|0.0027535
03:58:19|0.0027535
03:58:20|0.0027536
03:58:22|0.0027531
03:58:22|0.0027529
03:58:24|0.0027535
03:58:25|0.0027527
03:58:26|0.0027531
03:58:26|0.0027525
03:58:28|0.0027535
03:58:29|0.0027535
03:58:30|0.0027535
03:58:31|0.0027562
03:58:32|0.0027556
03:58:33|0.0027562
03:58:34|0.0027535
03:58:34|0.002751
03:58:35|0.002751
03:58:37|0.002751
03:58:38|0.0027513
03:58:39|0.0027522
03:58:40|0.002752
03:58:40|0.002752
03:58:41|0.002752
03:58:43|0.0027505
03:58:44|0.00275
03:58:45|0.0027485
03:58:47|0.0027475
03:58:47|0.0027475
03:58:49|0.0027479
03:58:49|0.0027479
03:58:51|0.0027428
03:58:51|0.0027426
03:58:52|0.0027424
03:58:54|0.0027419
03:58:54|0.0027426
03:58:56|0.0027426
03:58:57|0.0027434
03:58:58|0.0027444
03:58:58|0.0027435
03:58:59|0.0027428
03:59:01|0.0027428
03:59:02|0.0027428
03:59:03|0.0027445
03:59:03|0.0027454
03:59:05|0.0027454
03:59:06|0.002747
03:59:07|0.002747
03:59:08|0.002747
03:59:09|0.0027475
03:59:10|0.0027474
03:59:11|0.0027482
03:59:12|0.0027473
03:59:13|0.0027485
03:59:14|0.0027485
03:59:15|0.002749
03:59:16|0.0027505
03:59:17|0.0027507
03:59:18|0.0027481
03:59:19|0.0027502
03:59:20|0.0027499
03:59:21|0.0027499
03:59:22|0.0027484
03:59:23|0.0027484
03:59:24|0.0027478
03:59:25|0.0027478
03:59:26|0.0027481
03:59:27|0.0027488
03:59:28|0.0027488
03:59:30|0.002746
03:59:30|0.002745
03:59:31|0.0027435
03:59:32|0.002743
03:59:33|0.0027469
03:59:34|0.0027432
03:59:36|0.0027432
03:59:37|0.0027432
03:59:37|0.0027432
03:59:39|0.0027432
03:59:39|0.0027449
03:59:40|0.0027457
03:59:42|0.0027451
03:59:43|0.0027451
03:59:43|0.0027451
03:59:45|0.0027451
03:59:45|0.0027451
03:59:47|0.0027451
03:59:48|0.0027451
03:59:49|0.0027453
03:59:51|0.0027453
03:59:52|0.0027467
03:59:52|0.0027469
03:59:54|0.0027459
03:59:55|0.0027459
03:59:56|0.0027461
03:59:57|0.0027461
03:59:58|0.0027458
03:59:59|0.002746
04:00:01|0.0027463
04:00:01|0.0027463
04:00:02|0.0027463
04:00:03|0.002746
04:00:04|0.0027457
04:00:05|0.0027425
04:00:06|0.002743
04:00:07|0.0027416
04:00:08|0.0027427
04:00:09|0.0027421
04:00:10|0.0027419
04:00:12|0.0027415
04:00:12|0.0027407
04:00:13|0.0027401
04:00:14|0.0027398
04:00:16|0.0027399
04:00:17|0.0027397
04:00:17|0.0027365
04:00:18|0.0027373
04:00:20|0.0027373
04:00:21|0.0027378
04:00:22|0.0027378
04:00:23|0.0027396
04:00:24|0.0027384
04:00:25|0.0027405
04:00:26|0.0027415
04:00:27|0.0027409
04:00:28|0.0027421
04:00:29|0.0027421
04:00:30|0.0027434
04:00:31|0.0027445
04:00:32|0.002745
04:00:33|0.0027455
04:00:34|0.0027475
04:00:35|0.002748
04:00:36|0.0027501
04:00:37|0.0027509
04:00:38|0.0027492
04:00:39|0.0027483
04:00:40|0.0027483
04:00:41|0.0027473
04:00:42|0.0027467
04:00:43|0.0027467
04:00:44|0.0027467
04:00:45|0.0027466
04:00:47|0.0027466
04:00:48|0.0027466
04:00:49|0.0027465
04:00:50|0.0027473
04:00:52|0.0027469
04:00:53|0.0027469
04:00:54|0.0027469
04:00:55|0.0027469
04:00:56|0.0027483
04:00:57|0.0027483
04:00:58|0.0027495
04:00:59|0.0027496
04:00:59|0.0027498
04:01:01|0.0027498
04:01:01|0.0027498
04:01:02|0.0027502
04:01:05|0.0027507
04:01:05|0.0027506
04:01:06|0.0027525
04:01:07|0.0027515
04:01:09|0.0027515
04:01:09|0.0027525
04:01:10|0.0027516
04:01:12|0.002752
04:01:13|0.0027525
04:01:13|0.0027524
04:01:14|0.0027524
04:01:15|0.0027527
04:01:17|0.0027527
04:01:17|0.0027527
04:01:18|0.0027521
04:01:19|0.002753
04:01:21|0.0027532
04:01:22|0.0027532
04:01:23|0.0027535
04:01:23|0.0027532
04:01:32|0.0027528
04:01:32|0.0027551
04:01:33|0.0027545
04:01:34|0.0027545
04:01:36|0.0027545
04:01:36|0.0027545
04:01:38|0.0027555
04:01:38|0.0027552
04:01:40|0.0027552
04:01:40|0.0027552
04:01:41|0.0027541
04:01:43|0.0027541
04:01:43|0.0027541
04:01:44|0.0027541
04:01:45|0.0027541
04:01:46|0.0027541
04:01:48|0.0027534
04:01:49|0.0027551
04:01:50|0.0027551
04:01:52|0.0027547
04:01:53|0.0027547
04:01:54|0.0027547
04:01:55|0.0027547
04:01:56|0.0027531
04:01:57|0.0027531
04:01:58|0.0027531
04:01:59|0.0027515
04:02:00|0.0027505
04:02:01|0.0027505
04:02:02|0.00275
04:02:03|0.00275
04:02:04|0.0027495
04:02:05|0.002749
04:02:06|0.0027485
04:02:07|0.0027485
04:02:08|0.0027496
04:02:09|0.0027512
04:02:10|0.0027512
04:02:11|0.0027512
04:02:12|0.0027512
04:02:13|0.0027512
04:02:14|0.0027519
04:02:15|0.0027519
04:02:16|0.0027519
04:02:17|0.0027519
04:02:18|0.0027519
04:02:19|0.0027528
04:02:20|0.0027528
04:02:22|0.002753
04:02:22|0.002753
04:02:23|0.0027535
04:02:25|0.002754
04:02:26|0.0027545
04:02:27|0.002755
04:02:28|0.0027587
04:02:29|0.00276
04:02:30|0.00276
04:02:31|0.00276
04:02:32|0.00276
04:02:33|0.0027577
04:02:34|0.0027577
04:02:35|0.0027583
04:02:36|0.0027583
04:02:37|0.0027583
04:02:38|0.0027572
04:02:39|0.0027572
04:02:40|0.0027555
04:02:41|0.0027555
04:02:42|0.0027555
04:02:43|0.0027561
04:02:44|0.0027561
04:02:45|0.0027561
04:02:46|0.0027561
04:02:47|0.0027561
04:02:48|0.0027555
04:02:49|0.0027555
04:02:50|0.0027555
04:02:51|0.0027572
04:02:52|0.0027555
04:02:53|0.0027555
04:02:55|0.0027555
04:02:55|0.0027555
04:02:57|0.0027555
04:02:57|0.0027555
04:02:59|0.0027555
04:03:00|0.0027556
04:03:01|0.0027556
04:03:02|0.0027556
04:03:04|0.0027569
04:03:04|0.0027569
04:03:06|0.0027569
04:03:07|0.0027569
04:03:07|0.0027569
04:03:09|0.0027571
04:03:09|0.0027577
04:03:10|0.0027577
04:03:12|0.0027582
04:03:13|0.0027582
04:03:14|0.0027582
04:03:15|0.0027582
04:03:16|0.0027574
04:03:16|0.0027574
04:03:18|0.0027574
04:03:18|0.0027562
04:03:19|0.0027574
04:03:21|0.0027574
04:03:22|0.002756
04:03:23|0.0027562
04:03:24|0.002755
04:03:25|0.0027552
04:03:26|0.002754
04:03:27|0.0027538
04:03:29|0.0027542
04:03:29|0.0027542
04:03:31|0.0027542
04:03:31|0.0027557
04:03:32|0.0027557
04:03:33|0.0027565
04:03:34|0.0027565
04:03:35|0.0027565
04:03:37|0.0027565
04:03:37|0.0027563
04:03:38|0.0027563
04:03:40|0.0027585
04:03:40|0.0027585
04:03:42|0.0027585
04:03:42|0.0027574
04:03:43|0.0027574
04:03:46|0.0027574
04:03:47|0.002758
04:03:48|0.002758
04:03:49|0.0027586
04:03:50|0.0027586
04:03:51|0.0027586
04:03:52|0.0027586
04:03:53|0.0027586
04:03:55|0.0027588
04:03:56|0.0027588
04:03:57|0.0027588
04:03:57|0.0027588
04:03:59|0.002759
04:04:00|0.0027595
04:04:01|0.0027596
04:04:01|0.0027587
04:04:03|0.0027587
04:04:04|0.0027597
04:04:04|0.0027597
04:04:06|0.0027597
04:04:07|0.0027597
04:04:08|0.0027597
04:04:09|0.0027597
04:04:10|0.0027597
04:04:11|0.0027597
04:04:12|0.0027597
04:04:13|0.0027579
04:04:14|0.0027584
04:04:16|0.0027584
04:04:16|0.0027584
04:04:17|0.0027584
04:04:19|0.0027586
04:04:19|0.0027586
04:04:20|0.0027565
04:04:21|0.0027565
04:04:22|0.0027555
04:04:23|0.0027556
04:04:24|0.0027556
04:04:25|0.0027564
04:04:26|0.0027564
04:04:27|0.0027564
04:04:28|0.0027564
04:04:29|0.0027564
04:04:30|0.0027555
04:04:32|0.0027555
04:04:32|0.0027558
04:04:33|0.0027557
04:04:35|0.0027555
04:04:36|0.0027555
04:04:36|0.0027555
04:04:37|0.0027555
04:04:38|0.0027555
04:04:39|0.0027555
04:04:40|0.0027569
04:04:41|0.0027569
04:04:42|0.0027569
04:04:43|0.0027569
04:04:44|0.0027569
04:04:45|0.0027542
04:04:46|0.0027542
04:04:47|0.0027542
04:04:49|0.0027542
04:04:50|0.0027542
04:04:51|0.002753
04:04:52|0.002753
04:04:53|0.0027536
04:04:54|0.0027527
04:04:55|0.0027525
04:04:56|0.0027525
04:04:57|0.0027515
04:04:58|0.0027515
04:04:59|0.002752
04:05:00|0.0027521
04:05:01|0.0027521
04:05:02|0.0027521
04:05:03|0.0027521
04:05:04|0.0027536
04:05:05|0.002754
04:05:06|0.002754
04:05:07|0.002754
04:05:08|0.002754
04:05:09|0.0027538
04:05:10|0.0027538
04:05:11|0.0027538
04:05:12|0.0027538
04:05:13|0.0027523
04:05:14|0.0027523
04:05:15|0.0027515
04:05:16|0.0027515
04:05:17|0.0027521
04:05:18|0.0027521
04:05:19|0.0027521
04:05:20|0.0027521
04:05:21|0.0027521
04:05:22|0.002751
04:05:23|0.00275
04:05:24|0.0027497
04:05:25|0.002749
04:05:26|0.002747
04:05:27|0.0027464
04:05:28|0.0027455
04:05:29|0.0027465
04:05:30|0.0027465
04:05:31|0.0027451
04:05:32|0.0027451
04:05:33|0.0027462
04:05:34|0.0027462
04:05:35|0.0027462
04:05:37|0.0027469
04:05:37|0.0027478
04:05:38|0.002748
04:05:39|0.0027454
04:05:41|0.0027454
04:05:41|0.0027454
04:05:43|0.0027454
04:05:43|0.0027454
04:05:44|0.0027454
04:05:45|0.0027457
04:05:48|0.002745
04:05:48|0.0027459
04:05:50|0.0027459
04:05:51|0.0027459
04:05:51|0.0027459
04:05:53|0.0027459
04:05:54|0.0027459
04:05:55|0.0027468
04:05:56|0.0027468
04:05:56|0.0027468
04:05:58|0.0027476
04:05:59|0.0027476
04:06:00|0.0027476
04:06:01|0.0027461
04:06:02|0.0027461
04:06:03|0.0027461
04:06:04|0.0027474
04:06:06|0.0027473
04:06:06|0.0027455
04:06:07|0.0027455
04:06:09|0.0027472
04:06:09|0.0027472
04:06:11|0.0027464
04:06:11|0.0027453
04:06:12|0.0027453
04:06:14|0.0027445
04:06:14|0.0027445
04:06:15|0.002744
04:06:16|0.002744
04:06:17|0.0027439
04:06:18|0.0027435
04:06:19|0.0027431
04:06:20|0.0027427
04:06:22|0.0027425
04:06:22|0.0027421
04:06:23|0.002741
04:06:25|0.0027406
04:06:26|0.0027406
04:06:27|0.0027414
04:06:27|0.0027414
04:06:29|0.0027401
04:06:29|0.0027408
04:06:30|0.0027408
04:06:31|0.0027408
04:06:33|0.0027408
04:06:33|0.00274
04:06:35|0.0027394
04:06:35|0.0027389
04:06:37|0.0027384
04:06:37|0.0027381
04:06:39|0.0027375
04:06:40|0.0027375
04:06:40|0.0027375
04:06:42|0.0027388
04:06:43|0.0027391
04:06:43|0.0027386
04:06:45|0.0027386
04:06:46|0.0027386
04:06:47|0.0027386
04:06:48|0.002742
04:06:48|0.002743
04:06:50|0.002743
04:06:51|0.002744
04:06:53|0.0027445
04:06:53|0.0027445
04:06:54|0.0027455
04:06:55|0.0027455
04:06:57|0.0027455
04:06:58|0.0027455
04:06:59|0.0027455
04:06:59|0.0027455
04:07:01|0.0027455
04:07:02|0.0027458
04:07:03|0.0027451
04:07:04|0.0027446
04:07:05|0.0027446
04:07:06|0.0027447
04:07:07|0.0027455
04:07:08|0.0027441
04:07:09|0.0027441
04:07:10|0.0027458
04:07:11|0.002746
04:07:12|0.002746
04:07:13|0.002746
04:07:14|0.0027445
04:07:15|0.0027445
04:07:16|0.0027451
04:07:17|0.002746
04:07:18|0.002746
04:07:19|0.002746
04:07:20|0.0027451
04:07:21|0.0027451
04:07:22|0.0027456
04:07:23|0.0027457
04:07:24|0.0027457
04:07:25|0.0027457
04:07:26|0.0027447
04:07:27|0.0027447
04:07:28|0.0027447
04:07:29|0.0027447
04:07:30|0.0027447
04:07:31|0.0027447
04:07:32|0.0027434
04:07:33|0.0027434
04:07:34|0.0027434
04:07:36|0.0027432
04:07:37|0.0027432
04:07:37|0.0027415
04:07:38|0.0027411
04:07:40|0.0027411
04:07:41|0.0027411
04:07:41|0.0027411
04:07:42|0.0027411
04:07:43|0.0027421
04:07:45|0.0027421
04:07:45|0.002742
04:07:47|0.002741
04:07:48|0.0027413
04:07:49|0.002742
04:07:49|0.002742
04:07:50|0.002742
04:07:52|0.002742
04:07:52|0.002742
04:07:54|0.0027405
04:07:55|0.0027405
04:07:56|0.0027405
04:07:57|0.0027424
04:07:58|0.0027424
04:07:59|0.0027424
04:08:00|0.0027407
04:08:01|0.0027402
04:08:02|0.0027402
04:08:03|0.0027395
04:08:04|0.0027395
04:08:05|0.0027395
04:08:06|0.0027395
04:08:07|0.0027395
04:08:09|0.00274
04:08:10|0.00274
04:08:11|0.0027392
04:08:11|0.0027392
04:08:12|0.0027392
04:08:13|0.0027392
04:08:15|0.0027415
04:08:15|0.002743
04:08:17|0.0027426
04:08:17|0.0027436
04:08:19|0.0027436
04:08:20|0.0027443
04:08:21|0.0027443
04:08:22|0.0027443
04:08:23|0.0027438
04:08:24|0.0027438
04:08:25|0.0027433
04:08:26|0.0027428
04:08:27|0.0027429
04:08:28|0.002743
04:08:29|0.0027432
04:08:30|0.0027449
04:08:31|0.0027449
04:08:32|0.0027449
04:08:33|0.0027449
04:08:34|0.0027441
04:08:35|0.0027443
04:08:36|0.0027442
04:08:37|0.0027442
04:08:38|0.002745
04:08:39|0.0027455
04:08:40|0.002746
04:08:41|0.002746
04:08:42|0.002746
04:08:43|0.002746
04:08:44|0.002747
04:08:46|0.002747
04:08:46|0.0027446
04:08:48|0.0027444
04:08:48|0.0027444
04:08:50|0.0027444
04:08:50|0.0027444
04:08:52|0.0027463
04:08:53|0.0027463
04:08:54|0.002748
04:08:55|0.002746
04:08:56|0.002746
04:08:57|0.002746
04:08:58|0.002746
04:09:00|0.0027442
04:09:01|0.0027442
04:09:01|0.002749
04:09:02|0.002749
04:09:03|0.002749
04:09:05|0.002749
04:09:05|0.002749
04:09:07|0.0027487
04:09:07|0.002749
04:09:08|0.00275
04:09:09|0.0027505
04:09:10|0.0027505
04:09:11|0.0027505
04:09:13|0.0027505
04:09:13|0.0027494
04:09:14|0.0027493
04:09:16|0.0027493
04:09:17|0.0027493
04:09:18|0.002752
04:09:19|0.0027518
04:09:20|0.0027518
04:09:21|0.0027509
04:09:22|0.0027519
04:09:23|0.0027519
04:09:24|0.0027519
04:09:25|0.0027519
04:09:26|0.0027515
04:09:27|0.0027526
04:09:28|0.0027526
04:09:29|0.0027531
04:09:30|0.0027527
04:09:31|0.0027532
04:09:32|0.0027533
04:09:33|0.002754
04:09:34|0.0027534
04:09:35|0.0027534
04:09:36|0.0027526
04:09:37|0.002752
04:09:38|0.0027507
04:09:39|0.0027507
04:09:40|0.0027507
04:09:41|0.0027503
04:09:42|0.0027504
04:09:43|0.0027527
04:09:44|0.0027527
04:09:45|0.0027534
04:09:47|0.0027534
04:09:47|0.0027534
04:09:48|0.002754
04:09:49|0.0027539
04:09:51|0.0027539
04:09:52|0.0027536
04:09:54|0.0027517
04:09:55|0.0027512
04:09:55|0.0027516
04:09:57|0.0027516
04:09:59|0.0027516
04:10:00|0.0027516
04:10:00|0.0027497
04:10:02|0.0027507
04:10:03|0.0027516
04:10:04|0.0027516
04:10:05|0.0027516
04:10:06|0.0027511
04:10:07|0.002751
04:10:08|0.002752
04:10:10|0.002752
04:10:10|0.002752
04:10:11|0.002752
04:10:12|0.0027507
04:10:13|0.0027496
04:10:14|0.0027492
04:10:15|0.002749
04:10:16|0.0027481
04:10:17|0.002748
04:10:18|0.002748
04:10:19|0.002748
04:10:20|0.002748
04:10:21|0.002748
04:10:22|0.002748
04:10:23|0.0027493
04:10:24|0.0027493
04:10:25|0.0027493
04:10:26|0.0027493
04:10:27|0.0027493
04:10:28|0.00275
04:10:29|0.00275
04:10:30|0.00275
04:10:31|0.0027478
04:10:32|0.0027477
04:10:33|0.0027477
04:10:34|0.0027477
04:10:35|0.0027477
04:10:36|0.0027477
04:10:37|0.0027477
04:10:38|0.0027501
04:10:39|0.0027501
04:10:40|0.0027501
04:10:42|0.0027501
04:10:42|0.0027494
04:10:43|0.0027494
04:10:44|0.0027494
04:10:45|0.0027494
04:10:46|0.0027494
04:10:47|0.0027494
04:10:48|0.0027495
04:10:49|0.0027482
04:10:50|0.0027483
04:10:52|0.0027483
04:10:54|0.0027503
04:10:55|0.0027499
04:10:56|0.0027499
04:10:57|0.0027499
04:10:58|0.0027499
04:10:59|0.0027505
04:11:00|0.0027493
04:11:01|0.0027493
04:11:02|0.0027493
04:11:03|0.0027475
04:11:04|0.0027475
04:11:05|0.0027476
04:11:06|0.0027476
04:11:07|0.0027473
04:11:08|0.0027464
04:11:09|0.0027456
04:11:10|0.0027455
04:11:11|0.002745
04:11:12|0.0027445
04:11:13|0.0027445
04:11:14|0.0027445
04:11:15|0.0027445
04:11:16|0.0027445
04:11:17|0.0027475
04:11:18|0.002747
04:11:19|0.0027472
04:11:20|0.002748
04:11:22|0.002748
04:11:23|0.002748
04:11:23|0.0027468
04:11:24|0.0027468
04:11:25|0.0027468
04:11:26|0.0027453
04:11:27|0.0027454
04:11:29|0.0027454
04:11:29|0.0027454
04:11:31|0.0027445
04:11:31|0.0027442
04:11:33|0.0027444
04:11:33|0.0027444
04:11:35|0.0027445
04:11:36|0.002746
04:11:36|0.0027459
04:11:38|0.0027459
04:11:38|0.0027464
04:11:39|0.0027464
04:11:40|0.0027464
04:11:42|0.0027464
04:11:43|0.0027464
04:11:43|0.0027464
04:11:45|0.0027456
04:11:46|0.0027443
04:11:47|0.0027448
04:11:48|0.0027448
04:11:48|0.0027448
04:11:50|0.0027469
04:11:50|0.0027469
04:11:51|0.0027469
04:11:54|0.0027469
04:11:54|0.0027461
04:11:56|0.0027461
04:11:57|0.0027446
04:11:57|0.0027446
04:11:59|0.002744
04:11:59|0.002744
04:12:00|0.0027435
04:12:01|0.0027438
04:12:03|0.0027438
04:12:04|0.0027457
04:12:05|0.0027457
04:12:06|0.0027466
04:12:07|0.0027466
04:12:09|0.0027458
04:12:09|0.0027446
04:12:10|0.0027446
04:12:11|0.0027446
04:12:13|0.0027446
04:12:14|0.0027451
04:12:15|0.0027451
04:12:15|0.0027451
04:12:16|0.0027452
04:12:18|0.0027452
04:12:18|0.0027452
04:12:20|0.0027452
04:12:20|0.0027452
04:12:21|0.0027467
04:12:23|0.0027467
04:12:23|0.0027461
04:12:24|0.0027461
04:12:26|0.0027461
04:12:26|0.0027461
04:12:28|0.0027461
04:12:28|0.0027461
04:12:29|0.0027461
04:12:30|0.0027461
04:12:31|0.0027461
04:12:33|0.0027461
04:12:33|0.0027461
04:12:34|0.0027431
04:12:35|0.0027431
04:12:37|0.0027431
04:12:38|0.0027431
04:12:38|0.0027431
04:12:40|0.0027438
04:12:40|0.0027438
04:12:42|0.0027438
04:12:43|0.0027438
04:12:44|0.0027438
04:12:45|0.0027452
04:12:46|0.0027452
04:12:47|0.0027452
04:12:48|0.0027436
04:12:49|0.0027455
04:12:50|0.0027455
04:12:51|0.0027455
04:12:52|0.0027455
04:12:53|0.0027439
04:12:55|0.0027439
04:12:55|0.0027439
04:12:57|0.0027439
04:12:58|0.0027439
04:12:58|0.0027442
04:13:00|0.0027437
04:13:01|0.0027437
04:13:01|0.0027437
04:13:03|0.0027437
04:13:03|0.002742
04:13:04|0.0027426
04:13:06|0.0027426
04:13:07|0.0027426
04:13:08|0.0027422
04:13:09|0.0027422
04:13:11|0.0027422
04:13:12|0.0027422
04:13:13|0.0027412
04:13:14|0.002741
04:13:15|0.0027438
04:13:16|0.0027432
04:13:17|0.0027432
04:13:18|0.0027432
04:13:19|0.0027432
04:13:20|0.0027432
04:13:21|0.0027423
04:13:22|0.0027423
04:13:24|0.0027423
04:13:24|0.0027411
04:13:25|0.0027411
04:13:26|0.0027409
04:13:27|0.0027405
04:13:28|0.002739
04:13:29|0.0027389
04:13:30|0.0027383
04:13:31|0.0027383
04:13:32|0.002738
04:13:34|0.0027376
04:13:34|0.0027377
04:13:35|0.0027376
04:13:36|0.0027376
04:13:37|0.0027399
04:13:38|0.0027399
04:13:39|0.0027399
04:13:40|0.0027399
04:13:41|0.0027399
04:13:43|0.0027393
04:13:43|0.0027393
04:13:45|0.0027393
04:13:45|0.0027393
04:13:46|0.0027393
04:13:47|0.0027393
04:13:48|0.0027393
04:13:49|0.0027393
04:13:51|0.0027413
04:13:51|0.0027413
04:13:52|0.002742
04:13:53|0.002742
04:13:55|0.0027423
04:13:56|0.0027424
04:13:57|0.0027425
04:13:59|0.0027425
04:14:00|0.0027425
04:14:02|0.0027425
04:14:03|0.0027406
04:14:04|0.0027406
04:14:05|0.0027406
04:14:06|0.0027406
04:14:07|0.0027424
04:14:08|0.0027425
04:14:09|0.0027429
04:14:10|0.0027429
04:14:11|0.0027432
04:14:12|0.0027422
04:14:13|0.0027422
04:14:14|0.0027422
04:14:15|0.0027413
04:14:17|0.0027414
04:14:18|0.0027414
04:14:19|0.0027409
04:14:20|0.0027409
04:14:21|0.0027409
04:14:22|0.0027409
04:14:23|0.0027409
04:14:24|0.0027409
04:14:25|0.0027411
04:14:26|0.0027405
04:14:27|0.0027405
04:14:28|0.0027405
04:14:29|0.0027405
04:14:30|0.0027405
04:14:31|0.0027405
04:14:32|0.0027405
04:14:33|0.0027405
04:14:34|0.0027405
04:14:35|0.0027428
04:14:36|0.0027428
04:14:37|0.0027428
04:14:38|0.0027415
04:14:39|0.0027415
04:14:40|0.0027415
04:14:41|0.0027417
04:14:42|0.0027412
04:14:43|0.0027435
04:14:45|0.0027435
04:14:45|0.0027435
04:14:46|0.0027435
04:14:48|0.0027435
04:14:49|0.0027435
04:14:49|0.0027435
04:14:50|0.0027435
04:14:53|0.0027435
04:14:54|0.0027435
04:14:54|0.0027445
04:14:56|0.0027445
04:14:57|0.0027445
04:14:59|0.0027442
04:15:00|0.0027442
04:15:01|0.0027442
04:15:03|0.0027442
04:15:03|0.0027433
04:15:05|0.0027433
04:15:06|0.0027433
04:15:06|0.0027426
04:15:08|0.0027426
04:15:10|0.0027426
04:15:10|0.0027421
04:15:11|0.0027421
04:15:12|0.0027421
04:15:13|0.0027408
04:15:14|0.0027408
04:15:15|0.0027427
04:15:16|0.0027427
04:15:17|0.0027427
04:15:18|0.0027412
04:15:20|0.0027412
04:15:20|0.0027417
04:15:21|0.0027402
04:15:22|0.0027402
04:15:23|0.002741
04:15:24|0.002741
04:15:25|0.0027436
04:15:26|0.0027404
04:15:27|0.0027413
04:15:28|0.0027413
04:15:29|0.0027413
04:15:30|0.0027413
04:15:31|0.0027413
04:15:33|0.0027413
04:15:33|0.0027413
04:15:34|0.0027413
04:15:36|0.0027413
04:15:36|0.0027426
04:15:37|0.0027426
04:15:38|0.0027426
04:15:39|0.0027426
04:15:40|0.0027412
04:15:41|0.0027412
04:15:42|0.0027412
04:15:43|0.0027412
04:15:44|0.0027412
04:15:45|0.0027412
04:15:46|0.0027395
04:15:47|0.0027393
04:15:48|0.0027389
04:15:49|0.002738
04:15:51|0.0027373
04:15:51|0.0027379
04:15:52|0.002737
04:15:53|0.0027364
04:15:54|0.0027364
04:15:55|0.0027371
04:15:57|0.0027369
04:15:59|0.0027364
04:16:00|0.0027364
04:16:00|0.0027364
04:16:02|0.0027364
04:16:03|0.0027364
04:16:03|0.0027364
04:16:05|0.0027364
04:16:05|0.0027364
04:16:07|0.0027382
04:16:08|0.0027382
04:16:09|0.0027393
04:16:10|0.0027393
04:16:11|0.0027393
04:16:12|0.0027393
04:16:13|0.0027393
04:16:14|0.002741
04:16:15|0.002741
04:16:16|0.002741
04:16:17|0.0027381
04:16:18|0.00274
04:16:19|0.0027414
04:16:20|0.0027425
04:16:21|0.0027425
04:16:22|0.0027425
04:16:24|0.0027414
04:16:25|0.0027409
04:16:26|0.0027415
04:16:27|0.0027415
04:16:28|0.0027414
04:16:29|0.0027414
04:16:30|0.0027414
04:16:31|0.0027414
04:16:32|0.0027414
04:16:33|0.0027414
04:16:34|0.0027412
04:16:35|0.0027412
04:16:36|0.0027412
04:16:37|0.0027412
04:16:38|0.0027412
04:16:39|0.0027412
04:16:40|0.0027412
04:16:41|0.0027403
04:16:43|0.0027419
04:16:43|0.0027411
04:16:45|0.0027411
04:16:45|0.0027411
04:16:46|0.0027418
04:16:47|0.0027418
04:16:48|0.002743
04:16:49|0.002743
04:16:50|0.002743
04:16:52|0.0027414
04:16:52|0.0027411
04:16:53|0.0027411
04:16:55|0.0027411
04:16:55|0.0027411
04:16:56|0.0027411
04:16:58|0.0027411
04:17:00|0.0027403
04:17:01|0.0027403
04:17:03|0.0027403
04:17:04|0.0027403
04:17:05|0.0027403
04:17:07|0.0027403
04:17:08|0.0027428
04:17:09|0.0027428
04:17:09|0.0027428
04:17:11|0.0027428
04:17:12|0.0027428
04:17:12|0.0027428
04:17:13|0.0027428
04:17:15|0.0027428
04:17:15|0.0027419
04:17:16|0.0027419
04:17:17|0.0027419
04:17:19|0.0027419
04:17:20|0.0027419
04:17:21|0.002743
04:17:21|0.0027431
04:17:22|0.0027431
04:17:24|0.0027431
04:17:24|0.0027431
04:17:27|0.0027431
04:17:27|0.0027431
04:17:28|0.0027431
04:17:29|0.0027431
04:17:30|0.0027431
04:17:31|0.0027431
04:17:32|0.002742
04:17:33|0.002742
04:17:34|0.002742
04:17:36|0.002742
04:17:36|0.002742
04:17:37|0.002742
04:17:39|0.002742
04:17:39|0.002742
04:17:40|0.002742
04:17:42|0.0027413
04:17:43|0.0027413
04:17:43|0.0027413
04:17:45|0.0027413
04:17:46|0.0027413
04:17:46|0.0027413
04:17:47|0.0027413
04:17:48|0.0027413
04:17:49|0.0027413
04:17:50|0.0027405
04:17:52|0.0027402
04:17:53|0.0027402
04:17:53|0.0027402
04:17:54|0.0027402
04:17:55|0.0027402
04:17:56|0.0027402
04:17:58|0.0027423
04:17:58|0.0027423
04:17:59|0.0027427
04:18:01|0.0027427
04:18:02|0.0027427
04:18:03|0.0027427
04:18:04|0.0027427
04:18:05|0.002744
04:18:06|0.002744
04:18:07|0.002744
04:18:08|0.002744
04:18:09|0.002744
04:18:10|0.002744
04:18:11|0.002744
04:18:13|0.002744
04:18:13|0.002744
04:18:15|0.002744
04:18:16|0.002744
04:18:17|0.002744
04:18:17|0.002744
04:18:19|0.002744
04:18:19|0.002744
04:18:21|0.002744
04:18:22|0.002744
04:18:23|0.002744
04:18:24|0.002744
04:18:25|0.002744
04:18:26|0.002742
04:18:27|0.0027421
04:18:28|0.0027421
04:18:29|0.0027403
04:18:30|0.0027403
04:18:31|0.0027403
04:18:32|0.0027403
04:18:33|0.0027416
04:18:34|0.0027416
04:18:35|0.0027416
04:18:37|0.0027416
04:18:37|0.0027416
04:18:38|0.0027395
04:18:39|0.0027395
04:18:41|0.0027401
04:18:41|0.0027401
04:18:42|0.0027401
04:18:43|0.0027403
04:18:44|0.0027403
04:18:45|0.0027395
04:18:46|0.0027395
04:18:47|0.0027395
04:18:49|0.0027395
04:18:50|0.0027395
04:18:51|0.0027395
04:18:51|0.0027395
04:18:52|0.0027395
04:18:53|0.0027421
04:18:54|0.0027421
04:18:55|0.0027421
04:18:56|0.0027421
04:18:57|0.0027421
04:18:59|0.0027421
04:19:01|0.0027421
04:19:01|0.0027421
04:19:02|0.0027429
04:19:04|0.0027429
04:19:04|0.0027428
04:19:06|0.0027428
04:19:06|0.0027428
04:19:07|0.0027428
04:19:09|0.0027428
04:19:10|0.0027428
04:19:10|0.0027428
04:19:12|0.0027428
04:19:13|0.0027428
04:19:13|0.0027428
04:19:14|0.0027428
04:19:16|0.0027428
04:19:17|0.0027428
04:19:18|0.0027428
04:19:19|0.0027428
04:19:20|0.0027428
04:19:21|0.0027415
04:19:23|0.0027415
04:19:23|0.0027457
04:19:24|0.0027457
04:19:25|0.0027457
04:19:26|0.0027457
04:19:28|0.0027457
04:19:29|0.0027457
04:19:30|0.0027457
04:19:31|0.0027457
04:19:32|0.002741
04:19:33|0.002741
04:19:34|0.002741
04:19:35|0.002741
04:19:36|0.002741
04:19:37|0.002741
04:19:38|0.002741
04:19:39|0.002741
04:19:40|0.002741
04:19:41|0.002741
04:19:42|0.0027423
04:19:43|0.0027421
04:19:44|0.002742
04:19:45|0.0027423
04:19:46|0.002743
04:19:47|0.002743
04:19:48|0.0027427
04:19:49|0.0027427
04:19:50|0.0027427
04:19:51|0.0027427
04:19:52|0.0027428
04:19:53|0.0027428
04:19:54|0.0027428
04:19:55|0.0027428
04:19:56|0.0027423
04:19:57|0.0027423
04:19:58|0.0027423
04:19:59|0.0027423
04:20:00|0.0027423
04:20:02|0.0027405
04:20:03|0.00274
04:20:04|0.00274
04:20:05|0.00274
04:20:06|0.00274
04:20:07|0.0027396
04:20:08|0.0027395
04:20:09|0.0027386
04:20:11|0.0027391
04:20:12|0.0027391
04:20:12|0.0027385
04:20:14|0.0027394
04:20:14|0.0027394
04:20:16|0.0027394
04:20:16|0.0027394
04:20:18|0.0027394
04:20:18|0.0027394
04:20:19|0.0027402
04:20:20|0.0027402
04:20:21|0.0027412
04:20:22|0.0027412
04:20:24|0.0027412
04:20:24|0.0027412
04:20:26|0.0027412
04:20:27|0.0027412
04:20:27|0.0027412
04:20:29|0.0027412
04:20:30|0.0027412
04:20:30|0.0027409
04:20:32|0.0027411
04:20:33|0.0027411
04:20:34|0.0027411
04:20:34|0.0027411
04:20:36|0.0027411
04:20:37|0.0027411
04:20:37|0.0027398
04:20:39|0.0027398
04:20:40|0.0027398
04:20:41|0.0027396
04:20:41|0.0027396
04:20:42|0.002741
04:20:43|0.002741
04:20:45|0.002741
04:20:46|0.002741
04:20:47|0.002741
04:20:48|0.002741
04:20:49|0.0027401
04:20:50|0.0027401
04:20:50|0.0027401
04:20:51|0.0027404
04:20:53|0.0027404
04:20:54|0.0027404
04:20:55|0.0027401
04:20:56|0.0027401
04:20:57|0.0027401
04:20:58|0.0027399
04:20:59|0.0027399
04:21:00|0.0027399
04:21:01|0.0027399
04:21:03|0.0027404
04:21:04|0.0027407
04:21:05|0.0027406
04:21:08|0.0027406
04:21:08|0.0027394
04:21:10|0.0027394
04:21:10|0.0027389
04:21:12|0.0027389
04:21:12|0.0027389
04:21:14|0.0027395
04:21:15|0.0027395
04:21:15|0.0027395
04:21:16|0.0027395
04:21:18|0.0027395
04:21:19|0.0027395
04:21:19|0.0027403
04:21:20|0.0027403
04:21:21|0.0027403
04:21:22|0.0027403
04:21:23|0.0027403
04:21:24|0.0027403
04:21:25|0.0027403
04:21:27|0.0027403
04:21:27|0.0027403
04:21:28|0.002738
04:21:29|0.002738
04:21:31|0.0027365
04:21:31|0.0027365
04:21:32|0.0027365
04:21:33|0.0027365
04:21:35|0.0027365
04:21:36|0.0027365
04:21:37|0.0027365
04:21:37|0.0027365
04:21:39|0.0027365
04:21:39|0.0027365
04:21:40|0.0027384
04:21:42|0.0027384
04:21:42|0.0027384
04:21:44|0.0027384
04:21:45|0.0027384
04:21:46|0.0027384
04:21:47|0.0027384
04:21:47|0.0027384
04:21:49|0.0027384
04:21:49|0.0027384
04:21:51|0.0027384
04:21:51|0.0027381
04:21:53|0.0027381
04:21:54|0.0027376
04:21:55|0.0027376
04:21:55|0.0027376
04:21:57|0.0027376
04:21:58|0.0027376
04:21:59|0.0027376
04:22:00|0.0027376
04:22:01|0.0027376
04:22:05|0.0027376
04:22:06|0.002736
04:22:06|0.0027358
04:22:07|0.0027358
04:22:08|0.0027358
04:22:10|0.0027357
04:22:11|0.002735
04:22:11|0.0027351
04:22:12|0.002735
04:22:13|0.002735
04:22:14|0.002735
04:22:16|0.002735
04:22:16|0.002735
04:22:17|0.0027356
04:22:19|0.0027338
04:22:19|0.0027337
04:22:21|0.0027323
04:22:21|0.0027322
04:22:22|0.0027315
04:22:24|0.0027318
04:22:24|0.0027328
04:22:25|0.0027328
04:22:27|0.0027328
04:22:28|0.0027333
04:22:28|0.0027333
04:22:29|0.0027333
04:22:30|0.0027333
04:22:32|0.0027335
04:22:33|0.002734
04:22:34|0.0027345
04:22:35|0.0027345
04:22:36|0.0027345
04:22:37|0.0027345
04:22:38|0.0027345
04:22:39|0.0027329
04:22:40|0.0027354
04:22:41|0.0027354
04:22:42|0.0027354
04:22:43|0.0027354
04:22:44|0.0027347
04:22:45|0.0027347
04:22:46|0.0027347
04:22:47|0.0027347
04:22:48|0.0027347
04:22:49|0.0027336
04:22:50|0.0027336
04:22:51|0.0027337
04:22:52|0.0027349
04:22:53|0.0027349
04:22:54|0.0027349
04:22:55|0.0027349
04:22:56|0.0027349
04:22:57|0.0027349
04:22:58|0.0027349
04:22:59|0.0027349
04:23:00|0.0027349
04:23:01|0.0027349
04:23:02|0.0027355
04:23:03|0.0027355
04:23:04|0.0027355
04:23:05|0.0027358
04:23:06|0.0027355
04:23:07|0.0027355
04:23:09|0.0027355
04:23:10|0.002736
04:23:11|0.002736
04:23:12|0.002736
04:23:13|0.002736
04:23:14|0.0027351
04:23:15|0.0027351
04:23:16|0.0027352
04:23:17|0.0027355
04:23:18|0.0027355
04:23:20|0.0027355
04:23:21|0.0027355
04:23:21|0.0027355
04:23:22|0.0027355
04:23:24|0.0027342
04:23:25|0.0027344
04:23:26|0.0027345
04:23:26|0.0027345
04:23:28|0.0027345
04:23:28|0.0027345
04:23:29|0.0027345
04:23:31|0.002734
04:23:31|0.002734
04:23:33|0.0027315
04:23:34|0.002731
04:23:35|0.0027319
04:23:36|0.0027316
04:23:37|0.0027329
04:23:38|0.0027329
04:23:39|0.0027319
04:23:40|0.0027319
04:23:41|0.0027319
04:23:42|0.0027319
04:23:43|0.0027319
04:23:44|0.0027319
04:23:46|0.0027326
04:23:47|0.0027326
04:23:48|0.0027225
04:23:49|0.0027224
04:23:50|0.0027245
04:23:51|0.0027234
04:23:52|0.0027245
04:23:53|0.0027255
04:23:54|0.002725
04:23:55|0.002725
04:23:56|0.0027249
04:23:58|0.0027248
04:23:58|0.0027212
04:23:59|0.0027212
04:24:01|0.0027226
04:24:01|0.0027211
04:24:03|0.0027205
04:24:04|0.0027195
04:24:06|0.0027187
04:24:06|0.0027224
04:24:07|0.0027165
04:24:09|0.0027167
04:24:10|0.0027173
04:24:11|0.0027176
04:24:12|0.0027182
04:24:13|0.0027182
04:24:14|0.0027182
04:24:15|0.0027182
04:24:16|0.0027205
04:24:17|0.0027197
04:24:18|0.0027198
04:24:20|0.0027193
04:24:21|0.0027204
04:24:21|0.002721
04:24:23|0.0027227
04:24:24|0.0027214
04:24:24|0.0027188
04:24:25|0.0027188
04:24:27|0.0027201
04:24:28|0.0027204
04:24:29|0.0027197
04:24:30|0.0027193
04:24:31|0.00272
04:24:32|0.0027194
04:24:33|0.0027194
04:24:34|0.0027206
04:24:36|0.0027203
04:24:36|0.0027176
04:24:37|0.0027175
04:24:39|0.0027184
04:24:39|0.002716
04:24:40|0.0027155
04:24:41|0.00272
04:24:42|0.0027163
04:24:43|0.0027159
04:24:44|0.0027152
04:24:45|0.0027177
04:24:47|0.0027173
04:24:47|0.0027173
04:24:49|0.0027168
04:24:49|0.002718
04:24:51|0.002718
04:24:52|0.0027192
04:24:52|0.0027178
04:24:54|0.0027176
04:24:54|0.0027179
04:24:55|0.0027175
04:24:57|0.0027175
04:24:57|0.0027179
04:24:59|0.0027114
04:24:59|0.0027157
04:25:00|0.0027147
04:25:01|0.0027146
04:25:03|0.0027154
04:25:03|0.0027156
04:25:04|0.0027161
04:25:07|0.0027161
04:25:07|0.0027165
04:25:09|0.0027165
04:25:10|0.0027188
04:25:10|0.0027169
04:25:11|0.0027169
04:25:13|0.0027172
04:25:13|0.0027165
04:25:15|0.0027171
04:25:15|0.0027171
04:25:16|0.0027171
04:25:17|0.0027182
04:25:18|0.0027182
04:25:19|0.0027185
04:25:21|0.0027185
04:25:22|0.0027185
04:25:22|0.0027185
04:25:23|0.0027178
04:25:25|0.0027178
04:25:25|0.0027188
04:25:26|0.0027188
04:25:28|0.0027169
04:25:28|0.0027169
04:25:29|0.002715
04:25:30|0.0027168
04:25:32|0.0027161
04:25:33|0.0027161
04:25:34|0.0027161
04:25:35|0.0027156
04:25:36|0.0027155
04:25:37|0.0027155
04:25:38|0.0027155
04:25:39|0.0027168
04:25:40|0.0027164
04:25:41|0.0027164
04:25:43|0.0027178
04:25:43|0.0027178
04:25:44|0.0027177
04:25:45|0.0027175
04:25:46|0.0027188
04:25:47|0.0027189
04:25:48|0.0027189
04:25:49|0.0027195
04:25:50|0.0027201
04:25:51|0.0027205
04:25:52|0.002721
04:25:53|0.002721
04:25:54|0.0027205
04:25:55|0.0027218
04:25:57|0.0027217
04:25:57|0.0027201
04:25:58|0.0027186
04:25:59|0.0027186
04:26:00|0.002719
04:26:02|0.0027167
04:26:03|0.0027164
04:26:04|0.0027155
04:26:05|0.0027155
04:26:06|0.0027155
04:26:07|0.0027155
04:26:08|0.0027155
04:26:09|0.0027182
04:26:10|0.0027182
04:26:11|0.0027188
04:26:12|0.0027188
04:26:13|0.0027188
04:26:14|0.0027188
04:26:16|0.0027188
04:26:16|0.0027166
04:26:17|0.0027171
04:26:19|0.0027146
04:26:19|0.002714
04:26:20|0.0027137
04:26:21|0.0027147
04:26:23|0.0027135
04:26:23|0.0027135
04:26:24|0.0027147
04:26:26|0.0027138
04:26:26|0.0027138
04:26:27|0.002715
04:26:29|0.0027153
04:26:29|0.0027147
04:26:31|0.0027147
04:26:31|0.0027147
04:26:33|0.0027147
04:26:34|0.0027147
04:26:34|0.0027145
04:26:36|0.0027161
04:26:36|0.0027161
04:26:37|0.0027161
04:26:38|0.0027165
04:26:40|0.0027151
04:26:41|0.0027157
04:26:42|0.0027177
04:26:42|0.0027177
04:26:43|0.0027177
04:26:44|0.0027177
04:26:45|0.002718
04:26:47|0.0027178
04:26:47|0.0027178
04:26:48|0.0027178
04:26:50|0.0027195
04:26:51|0.0027195
04:26:52|0.0027177
04:26:52|0.0027166
04:26:53|0.0027166
04:26:55|0.0027166
04:26:56|0.0027166
04:26:56|0.0027166
04:26:58|0.0027166
04:26:58|0.0027171
04:26:59|0.0027171
04:27:00|0.0027171
04:27:01|0.0027171
04:27:02|0.0027162
04:27:04|0.002714
04:27:05|0.0027135
04:27:05|0.0027136
04:27:06|0.0027131
04:27:09|0.0027133
04:27:10|0.0027133
04:27:11|0.0027133
04:27:11|0.002713
04:27:13|0.0027136
04:27:14|0.0027136
04:27:15|0.0027136
04:27:17|0.0027153
04:27:17|0.0027153
04:27:18|0.0027163
04:27:20|0.0027163
04:27:20|0.0027171
04:27:21|0.0027171
04:27:22|0.0027171
04:27:24|0.0027171
04:27:24|0.0027154
04:27:26|0.0027154
04:27:26|0.0027165
04:27:28|0.0027165
04:27:28|0.0027165
04:27:30|0.0027169
04:27:30|0.0027168
04:27:32|0.0027168
04:27:33|0.0027167
04:27:34|0.002716
04:27:35|0.0027155
04:27:36|0.0027155
04:27:38|0.0027154
04:27:38|0.0027158
04:27:39|0.0027158
04:27:41|0.0027175
04:27:41|0.0027175
04:27:42|0.0027175
04:27:43|0.0027175
04:27:45|0.0027175
04:27:45|0.0027175
04:27:47|0.0027175
04:27:47|0.0027175
04:27:48|0.0027175
04:27:49|0.0027175
04:27:51|0.0027175
04:27:52|0.0027165
04:27:53|0.0027165
04:27:54|0.0027165
04:27:56|0.0027165
04:27:57|0.0027165
04:27:57|0.0027161
04:27:58|0.0027161
04:27:59|0.0027161
04:28:00|0.0027161
04:28:01|0.0027161
04:28:02|0.0027157
04:28:03|0.0027154
04:28:05|0.0027152
04:28:05|0.0027152
04:28:06|0.0027152
04:28:07|0.0027152
04:28:09|0.0027159
04:28:10|0.0027159
04:28:10|0.0027159
04:28:12|0.0027159
04:28:13|0.0027159
04:28:14|0.002716
04:28:15|0.002716
04:28:16|0.0027175
04:28:17|0.0027175
04:28:18|0.0027175
04:28:19|0.0027175
04:28:20|0.0027173
04:28:22|0.0027172
04:28:23|0.0027149
04:28:23|0.0027149
04:28:24|0.0027144
04:28:25|0.0027158
04:28:26|0.0027158
04:28:27|0.0027158
04:28:28|0.0027158
04:28:30|0.002716
04:28:31|0.002716
04:28:32|0.002716
04:28:32|0.002716
04:28:33|0.0027149
04:28:35|0.0027149
04:28:36|0.0027149
04:28:36|0.0027157
04:28:37|0.0027152
04:28:39|0.0027152
04:28:40|0.0027161
04:28:40|0.0027161
04:28:41|0.0027161
04:28:42|0.0027161
04:28:43|0.0027161
04:28:44|0.0027161
04:28:45|0.0027165
04:28:46|0.0027165
04:28:47|0.0027165
04:28:49|0.0027165
04:28:49|0.0027177
04:28:51|0.0027177
04:28:51|0.002718
04:28:53|0.002718
04:28:54|0.002718
04:28:55|0.002718
04:28:56|0.0027185
04:28:57|0.002719
04:28:57|0.0027191
04:28:59|0.002719
04:29:00|0.002719
04:29:00|0.0027182
04:29:01|0.0027182
04:29:03|0.0027182
04:29:03|0.0027182
04:29:04|0.0027184
04:29:06|0.0027184
04:29:07|0.0027184
04:29:08|0.0027181
04:29:08|0.0027135
04:29:10|0.0027135
04:29:11|0.0027135
04:29:12|0.0027135
04:29:13|0.0027185
04:29:15|0.0027185
04:29:16|0.0027185
04:29:16|0.0027185
04:29:18|0.0027185
04:29:19|0.0027178
04:29:20|0.0027179
04:29:21|0.0027179
04:29:22|0.0027174
04:29:23|0.0027174
04:29:24|0.0027174
04:29:25|0.0027174
04:29:27|0.0027162
04:29:28|0.0027169
04:29:28|0.0027167
04:29:29|0.0027167
04:29:30|0.0027167
04:29:31|0.0027165
04:29:32|0.0027165
04:29:34|0.0027165
04:29:35|0.0027165
04:29:36|0.0027165
04:29:37|0.0027156
04:29:38|0.0027156
04:29:39|0.0027146
04:29:39|0.0027145
04:29:40|0.0027147
04:29:42|0.0027163
04:29:42|0.0027143
04:29:44|0.0027143
04:29:45|0.0027143
04:29:46|0.0027143
04:29:48|0.002715
04:29:49|0.0027145
04:29:50|0.002714
04:29:51|0.002714
04:29:52|0.002714
04:29:53|0.0027144
04:29:54|0.0027144
04:29:55|0.0027144
04:29:56|0.0027144
04:29:57|0.0027147
04:29:58|0.0027147
04:29:59|0.002713
04:30:00|0.002713
04:30:02|0.002713
04:30:03|0.002713
04:30:03|0.0027125
04:30:04|0.0027132
04:30:05|0.0027128
04:30:06|0.0027128
04:30:07|0.0027132
04:30:08|0.0027126
04:30:09|0.0027123
04:30:11|0.0027123
04:30:12|0.0027119
04:30:14|0.0027119
04:30:15|0.0027108
04:30:16|0.0027105
04:30:17|0.002711
04:30:18|0.002711
04:30:19|0.002711
04:30:20|0.002711
04:30:21|0.0027108
04:30:22|0.0027108
04:30:23|0.0027108
04:30:24|0.0027128
04:30:26|0.0027123
04:30:27|0.0027123
04:30:28|0.0027111
04:30:29|0.0027112
04:30:30|0.0027109
04:30:30|0.0027109
04:30:31|0.0027109
04:30:32|0.0027107
04:30:34|0.0027107
04:30:34|0.0027109
04:30:35|0.0027109
04:30:37|0.0027123
04:30:38|0.0027123
04:30:39|0.0027118
04:30:40|0.0027118
04:30:41|0.0027122
04:30:42|0.0027129
04:30:43|0.002713
04:30:44|0.002711
04:30:45|0.002711
04:30:47|0.0027118
04:30:47|0.0027125
04:30:48|0.0027125
04:30:49|0.0027124
04:30:50|0.0027112
04:30:52|0.0027107
04:30:52|0.0027108
04:30:53|0.0027104
04:30:54|0.0027104
04:30:56|0.0027107
04:30:56|0.0027114
04:30:57|0.0027108
04:30:59|0.0027126
04:31:16|0.0027116
04:31:17|0.0027117
04:31:18|0.0027132
04:31:19|0.0027132
04:31:20|0.0027132
04:31:22|0.0027132
04:31:23|0.002714
04:31:24|0.0027131
04:31:24|0.0027131
04:31:25|0.0027131
04:31:26|0.002713
04:31:28|0.002713
04:31:29|0.002713
04:31:30|0.0027129
04:31:31|0.0027128
04:31:32|0.002713
04:31:33|0.002713
04:31:34|0.002713
04:31:35|0.002713
04:31:36|0.002713
04:31:37|0.0027142
04:31:38|0.0027137
04:31:39|0.0027131
04:31:40|0.0027131
04:31:41|0.0027131
04:31:42|0.0027145
04:31:43|0.0027145
04:31:44|0.0027145
04:31:45|0.0027145
04:31:46|0.0027149
04:31:47|0.0027146
04:31:48|0.0027146
04:31:49|0.0027146
04:31:50|0.0027155
04:31:52|0.0027155
04:31:52|0.0027155
04:31:53|0.0027135
04:31:55|0.0027165
04:31:55|0.0027177
04:31:56|0.0027177
04:31:57|0.0027176
04:31:58|0.0027176
04:31:59|0.0027168
04:32:01|0.0027171
04:32:01|0.0027165
04:32:03|0.0027165
04:32:04|0.0027152
04:32:04|0.0027158
04:32:05|0.0027158
04:32:07|0.0027147
04:32:07|0.0027143
04:32:08|0.0027136
04:32:10|0.0027134
04:32:11|0.002713
04:32:11|0.0027135
04:32:13|0.002713
04:32:13|0.0027125
04:32:14|0.0027125
04:32:16|0.0027125
04:32:16|0.0027125
04:32:18|0.0027127
04:32:19|0.0027127
04:32:20|0.0027127
04:32:21|0.0027123
04:32:22|0.0027137
04:32:23|0.0027137
04:32:25|0.0027128
04:32:26|0.0027128
04:32:27|0.0027128
04:32:28|0.0027128
04:32:29|0.0027128
04:32:30|0.0027128
04:32:31|0.0027134
04:32:32|0.0027134
04:32:33|0.0027134
04:32:34|0.0027134
04:32:35|0.0027134
04:32:36|0.0027134
04:32:38|0.0027131
04:32:38|0.0027138
04:32:40|0.0027138
04:32:40|0.0027138
04:32:41|0.0027154
04:32:43|0.0027149
04:32:43|0.0027147
04:32:44|0.0027147
04:32:45|0.0027147
04:32:46|0.002713
04:32:48|0.0027133
04:32:49|0.0027125
04:32:50|0.0027122
04:32:51|0.0027122
04:32:52|0.0027124
04:32:53|0.0027124
04:32:54|0.0027119
04:32:55|0.0027119
04:32:56|0.0027127
04:32:57|0.0027135
04:32:58|0.0027132
04:32:59|0.0027132
04:33:00|0.0027131
04:33:01|0.0027131
04:33:02|0.0027131
04:33:03|0.0027129
04:33:04|0.0027124
04:33:05|0.0027124
04:33:06|0.0027124
04:33:07|0.0027124
04:33:08|0.0027124
04:33:09|0.0027121
04:33:10|0.0027121
04:33:11|0.0027121
04:33:12|0.002711
04:33:13|0.0027113
04:33:14|0.0027107
04:33:15|0.0027107
04:33:16|0.0027111
04:33:17|0.0027111
04:33:19|0.0027111
04:33:20|0.0027111
04:33:21|0.0027111
04:33:22|0.0027111
04:33:23|0.0027111
04:33:24|0.0027122
04:33:25|0.0027122
04:33:26|0.0027122
04:33:27|0.0027122
04:33:28|0.0027122
04:33:29|0.0027125
04:33:31|0.0027125
04:33:32|0.0027118
04:33:32|0.0027119
04:33:33|0.0027119
04:33:34|0.00271
04:33:35|0.00271
04:33:37|0.0027099
04:33:38|0.0027112
04:33:39|0.0027112
04:33:40|0.0027112
04:33:41|0.0027112
04:33:41|0.0027113
04:33:43|0.0027113
04:33:44|0.0027113
04:33:45|0.0027099
04:33:46|0.0027099
04:33:47|0.0027099
04:33:48|0.0027099
04:33:49|0.0027116
04:33:50|0.0027116
04:33:51|0.0027116
04:33:52|0.0027116
04:33:53|0.0027104
04:33:54|0.0027099
04:33:55|0.0027114
04:33:56|0.0027118
04:33:57|0.0027124
04:33:58|0.0027136
04:33:59|0.002714
04:34:01|0.002714
04:34:01|0.002714
04:34:02|0.0027144
04:34:04|0.0027144
04:34:04|0.0027137
04:34:05|0.0027145
04:34:06|0.0027145
04:34:07|0.0027145
04:34:08|0.0027145
04:34:09|0.0027142
04:34:10|0.0027142
04:34:11|0.0027142
04:34:12|0.0027152
04:34:13|0.0027165
04:34:14|0.0027165
04:34:15|0.0027172
04:34:18|0.0027167
04:34:19|0.0027146
04:34:19|0.0027146
04:34:21|0.0027157
04:34:21|0.002717
04:34:23|0.0027165
04:34:24|0.002717
04:34:24|0.0027168
04:34:26|0.0027171
04:34:27|0.0027168
04:34:28|0.0027173
04:34:29|0.0027173
04:34:30|0.0027166
04:34:31|0.0027166
04:34:32|0.0027166
04:34:33|0.0027164
04:34:34|0.0027175
04:34:35|0.0027185
04:34:36|0.002718
04:34:37|0.0027183
04:34:38|0.0027184
04:34:39|0.0027185
04:34:40|0.0027185
04:34:41|0.002719
04:34:42|0.0027195
04:34:43|0.0027197
04:34:44|0.0027197
04:34:45|0.0027197
04:34:46|0.0027192
04:34:47|0.0027192
04:34:48|0.00272
04:34:49|0.00272
04:34:50|0.00272
04:34:51|0.0027205
04:34:53|0.0027205
04:34:54|0.0027195
04:34:55|0.0027195
04:34:55|0.0027194
04:34:57|0.0027194
04:34:58|0.0027194
04:34:58|0.002721
04:34:59|0.002721
04:35:01|0.0027216
04:35:02|0.0027207
04:35:03|0.0027208
04:35:04|0.0027208
04:35:05|0.0027218
04:35:06|0.0027224
04:35:07|0.0027242
04:35:08|0.0027242
04:35:09|0.0027219
04:35:10|0.0027219
04:35:11|0.0027215
04:35:13|0.0027241
04:35:13|0.0027245
04:35:14|0.002725
04:35:16|0.0027244
04:35:17|0.0027244
04:35:18|0.0027239
04:35:19|0.0027239
04:35:20|0.0027232
04:35:21|0.0027232
04:35:23|0.0027236
04:35:23|0.0027222
04:35:25|0.0027232
04:35:25|0.0027232
04:35:27|0.0027232
04:35:28|0.0027223
04:35:29|0.0027249
04:35:30|0.002726
04:35:31|0.002726
04:35:32|0.0027265
04:35:33|0.002727
04:35:34|0.002727
04:35:35|0.0027281
04:35:36|0.0027268
04:35:37|0.0027268
04:35:39|0.0027277
04:35:40|0.0027272
04:35:40|0.0027271
04:35:41|0.0027273
04:35:42|0.0027273
04:35:43|0.0027264
04:35:45|0.002726
04:35:45|0.002726
04:35:46|0.0027239
04:35:47|0.0027239
04:35:48|0.0027241
04:35:49|0.0027241
04:35:50|0.0027241
04:35:51|0.0027252
04:35:53|0.0027252
04:35:53|0.0027256
04:35:54|0.0027256
04:35:56|0.0027258
04:35:56|0.0027258
04:35:58|0.0027258
04:35:58|0.0027262
04:36:00|0.0027242
04:36:00|0.0027249
04:36:02|0.0027256
04:36:02|0.0027256
04:36:03|0.0027241
04:36:05|0.0027248
04:36:05|0.0027248
04:36:06|0.0027242
04:36:08|0.0027245
04:36:08|0.002724
04:36:09|0.002724
04:36:10|0.0027235
04:36:12|0.002723
04:36:12|0.0027236
04:36:14|0.0027232
04:36:14|0.0027232
04:36:16|0.0027232
04:36:17|0.0027232
04:36:19|0.0027243
04:36:21|0.0027225
04:36:21|0.0027234
04:36:23|0.0027235
04:36:25|0.0027238
04:36:26|0.0027238
04:36:27|0.0027238
04:36:27|0.0027238
04:36:28|0.0027235
04:36:30|0.0027235
04:36:31|0.0027235
04:36:31|0.0027235
04:36:32|0.002722
04:36:34|0.002722
04:36:35|0.002722
04:36:36|0.002722
04:36:37|0.002722
04:36:38|0.002722
04:36:39|0.002722
04:36:40|0.002722
04:36:41|0.002722
04:36:42|0.0027236
04:36:43|0.0027236
04:36:44|0.0027224
04:36:45|0.0027224
04:36:46|0.0027156
04:36:47|0.002721
04:36:49|0.0027212
04:36:49|0.0027209
04:36:50|0.002721
04:36:51|0.0027215
04:36:53|0.0027225
04:36:53|0.0027225
04:36:54|0.0027227
04:36:55|0.0027219
04:36:57|0.0027235
04:36:57|0.0027225
04:36:59|0.0027225
04:37:00|0.002724
04:37:00|0.002724
04:37:01|0.0027245
04:37:02|0.002725
04:37:04|0.0027255
04:37:05|0.0027249
04:37:06|0.0027265
04:37:07|0.0027265
04:37:08|0.0027254
04:37:09|0.0027254
04:37:10|0.0027252
04:37:11|0.0027257
04:37:12|0.0027257
04:37:13|0.0027257
04:37:14|0.0027254
04:37:15|0.0027257
04:37:16|0.0027257
04:37:17|0.0027257
04:37:18|0.0027257
04:37:19|0.0027257
04:37:20|0.0027257
04:37:22|0.0027251
04:37:22|0.0027251
04:37:23|0.0027251
04:37:24|0.0027268
04:37:25|0.0027268
04:37:26|0.0027263
04:37:28|0.0027256
04:37:29|0.0027255
04:37:29|0.0027255
04:37:31|0.0027251
04:37:32|0.0027251
04:37:33|0.0027251
04:37:34|0.002727
04:37:35|0.002727
04:37:36|0.002727
04:37:37|0.0027259
04:37:38|0.0027259
04:37:39|0.0027261
04:37:40|0.0027268
04:37:41|0.0027268
04:37:42|0.0027268
04:37:44|0.0027268
04:37:45|0.0027257
04:37:46|0.0027257
04:37:46|0.0027257
04:37:47|0.0027257
04:37:49|0.0027269
04:37:50|0.0027256
04:37:50|0.002727
04:37:52|0.002727
04:37:53|0.002727
04:37:54|0.002727
04:37:55|0.002727
04:37:56|0.002726
04:37:57|0.0027257
04:37:58|0.0027236
04:37:59|0.0027275
04:38:00|0.002723
04:38:01|0.0027225
04:38:02|0.0027221
04:38:03|0.0027215
04:38:04|0.0027216
04:38:05|0.0027216
04:38:06|0.0027229
04:38:07|0.0027253
04:38:08|0.0027253
04:38:09|0.0027265
04:38:10|0.0027274
04:38:11|0.0027274
04:38:12|0.0027275
04:38:13|0.0027269
04:38:14|0.0027269
04:38:15|0.0027261
04:38:16|0.0027261
04:38:17|0.0027261
04:38:18|0.0027261
04:38:20|0.0027263
04:38:20|0.0027264
04:38:21|0.0027264
04:38:23|0.0027259
04:38:23|0.0027259
04:38:24|0.0027259
04:38:25|0.0027259
04:38:27|0.002723
04:38:28|0.002723
04:38:29|0.002723
04:38:29|0.0027226
04:38:31|0.0027233
04:38:32|0.0027233
04:38:33|0.0027229
04:38:34|0.0027216
04:38:35|0.0027227
04:38:36|0.0027227
04:38:37|0.0027241
04:38:39|0.0027248
04:38:39|0.0027264
04:38:41|0.0027248
04:38:42|0.0027261
04:38:42|0.0027261
04:38:44|0.0027264
04:38:44|0.0027264
04:38:45|0.0027265
04:38:46|0.0027252
04:38:48|0.0027235
04:38:49|0.0027227
04:38:50|0.0027227
04:38:50|0.0027227
04:38:51|0.0027236
04:38:53|0.0027236
04:38:54|0.0027234
04:38:55|0.0027239
04:38:56|0.0027238
04:38:56|0.0027228
04:38:57|0.0027215
04:38:58|0.0027226
04:39:00|0.0027231
04:39:00|0.0027215
04:39:02|0.0027232
04:39:02|0.0027236
04:39:04|0.0027244
04:39:04|0.0027244
04:39:06|0.002726
04:39:07|0.002726
04:39:08|0.0027253
04:39:09|0.0027256
04:39:10|0.002727
04:39:11|0.002727
04:39:12|0.0027252
04:39:13|0.0027244
04:39:14|0.0027247
04:39:15|0.0027248
04:39:16|0.0027253
04:39:17|0.0027253
04:39:18|0.0027253
04:39:19|0.0027253
04:39:21|0.0027253
04:39:22|0.0027253
04:39:23|0.0027253
04:39:23|0.0027253
04:39:24|0.0027239
04:39:25|0.0027233
04:39:27|0.0027233
04:39:28|0.0027235
04:39:28|0.0027236
04:39:30|0.0027236
04:39:31|0.0027236
04:39:31|0.0027247
04:39:32|0.0027247
04:39:34|0.0027264
04:39:34|0.0027264
04:39:36|0.0027274
04:39:37|0.0027279
04:39:39|0.002728
04:39:39|0.002729
04:39:41|0.002729
04:39:41|0.0027292
04:39:43|0.0027292
04:39:43|0.0027292
04:39:45|0.0027281
04:39:45|0.0027281
04:39:46|0.0027281
04:39:47|0.0027281
04:39:48|0.0027281
04:39:49|0.0027281
04:39:51|0.0027281
04:39:52|0.0027281
04:39:53|0.0027281
04:39:54|0.0027285
04:39:55|0.0027278
04:39:55|0.0027278
04:39:56|0.0027278
04:39:58|0.0027283
04:39:58|0.0027283
04:39:59|0.0027288
04:40:00|0.0027289
04:40:02|0.0027289
04:40:03|0.0027289
04:40:04|0.0027289
04:40:05|0.0027287
04:40:06|0.0027287
04:40:07|0.0027292
04:40:08|0.0027295
04:40:09|0.0027298
04:40:10|0.0027298
04:40:11|0.0027298
04:40:12|0.0027296
04:40:13|0.0027296
04:40:14|0.0027294
04:40:15|0.0027297
04:40:16|0.0027289
04:40:17|0.0027289
04:40:18|0.0027295
04:40:19|0.0027299
04:40:20|0.0027292
04:40:21|0.0027305
04:40:22|0.0027325
04:40:23|0.0027334
04:40:24|0.0027334
04:40:25|0.0027315
04:40:26|0.0027315
04:40:27|0.0027296
04:40:28|0.0027296
04:40:29|0.0027296
04:40:30|0.0027296
04:40:31|0.0027296
04:40:32|0.0027296
04:40:34|0.0027296
04:40:34|0.0027296
04:40:36|0.0027326
04:40:36|0.0027326
04:40:38|0.0027332
04:40:38|0.0027332
04:40:40|0.0027327
04:40:41|0.0027327
04:40:41|0.0027313
04:40:42|0.0027309
04:40:43|0.0027309
04:40:44|0.0027309
04:40:45|0.0027309
04:40:47|0.0027297
04:40:48|0.0027286
04:40:49|0.0027286
04:40:50|0.0027286
04:40:51|0.0027286
04:40:52|0.0027286
04:40:53|0.002728
04:40:54|0.002728
04:40:55|0.0027279
04:40:57|0.002727
04:40:57|0.0027265
04:40:58|0.002726
04:40:59|0.0027266
04:41:00|0.0027269
04:41:11|0.0027279
04:41:12|0.0027274
04:41:12|0.0027274
04:41:13|0.002728
04:41:14|0.0027288
04:41:15|0.0027288
04:41:16|0.002725
04:41:18|0.002725
04:41:18|0.0027256
04:41:19|0.0027268
04:41:20|0.0027268
04:41:22|0.0027268
04:41:22|0.0027264
04:41:23|0.0027264
04:41:25|0.0027264
04:41:26|0.0027264
04:41:27|0.0027244
04:41:29|0.0027244
04:41:29|0.0027244
04:41:31|0.0027244
04:41:32|0.0027252
04:41:32|0.0027315
04:41:34|0.0027315
04:41:35|0.0027315
04:41:36|0.0027312
04:41:37|0.0027312
04:41:38|0.0027312
04:41:39|0.0027312
04:41:40|0.0027315
04:41:41|0.0027315
04:41:42|0.0027305
04:41:43|0.0027305
04:41:45|0.0027305
04:41:45|0.0027305
04:41:46|0.0027305
04:41:47|0.0027305
04:41:48|0.0027299
04:41:49|0.0027299
04:41:50|0.0027299
04:41:51|0.0027299
04:41:52|0.0027299
04:41:54|0.0027307
04:41:54|0.0027294
04:41:55|0.0027294
04:41:57|0.0027294
04:41:57|0.0027294
04:41:58|0.0027294
04:41:59|0.0027294
04:42:00|0.0027294
04:42:01|0.0027319
04:42:02|0.0027319
04:42:03|0.0027309
04:42:04|0.0027309
04:42:05|0.0027309
04:42:07|0.0027302
04:42:07|0.0027302
04:42:08|0.0027302
04:42:09|0.0027297
04:42:10|0.0027297
04:42:11|0.0027297
04:42:12|0.0027297
04:42:13|0.0027297
04:42:14|0.0027299
04:42:16|0.0027297
04:42:16|0.0027297
04:42:18|0.0027297
04:42:18|0.0027297
04:42:19|0.0027306
04:42:20|0.0027306
04:42:21|0.002731
04:42:22|0.0027305
04:42:26|0.0027305
04:42:26|0.00273
04:42:28|0.00273
04:42:28|0.00273
04:42:30|0.00273
04:42:30|0.00273
04:42:32|0.00273
04:42:33|0.00273
04:42:33|0.00273
04:42:35|0.0027298
04:42:35|0.0027298
04:42:37|0.0027298
04:42:38|0.0027295
04:42:39|0.0027295
04:42:40|0.0027295
04:42:41|0.0027299
04:42:42|0.0027299
04:42:43|0.0027284
04:42:44|0.0027293
04:42:45|0.0027301
04:42:46|0.002729
04:42:47|0.002731
04:42:48|0.002731
04:42:49|0.002731
04:42:50|0.002731
04:42:52|0.0027308
04:42:52|0.0027308
04:42:54|0.0027308
04:42:55|0.0027301
04:42:56|0.0027294
04:42:57|0.0027294
04:42:58|0.0027294
04:42:59|0.0027294
04:43:00|0.0027294
04:43:02|0.0027294
04:43:02|0.0027298
04:43:03|0.0027302
04:43:04|0.0027307
04:43:05|0.0027307
04:43:06|0.0027307
04:43:07|0.002732
04:43:08|0.002732
04:43:09|0.002732
04:43:10|0.002732
04:43:11|0.0027311
04:43:12|0.0027311
04:43:13|0.0027316
04:43:14|0.0027316
04:43:15|0.0027316
04:43:17|0.0027317
04:43:17|0.0027317
04:43:18|0.0027317
04:43:19|0.0027312
04:43:20|0.0027312
04:43:21|0.0027312
04:43:22|0.0027312
04:43:23|0.0027302
04:43:24|0.0027302
04:43:26|0.0027309
04:43:27|0.002731
04:43:28|0.002731
04:43:30|0.002731
04:43:31|0.002731
04:43:31|0.0027291
04:43:32|0.0027291
04:43:34|0.0027286
04:43:35|0.0027286
04:43:35|0.0027286
04:43:36|0.0027283
04:43:37|0.0027275
04:43:39|0.002728
04:43:40|0.0027279
04:43:41|0.0027279
04:43:42|0.0027279
04:43:43|0.0027291
04:43:44|0.0027291
04:43:45|0.0027291
04:43:46|0.002729
04:43:47|0.002729
04:43:48|0.002729
04:43:49|0.002729
04:43:51|0.002729
04:43:51|0.0027294
04:43:52|0.0027294
04:43:53|0.0027294
04:43:54|0.002731
04:43:55|0.002731
04:43:57|0.002731
04:43:58|0.0027306
04:43:58|0.0027306
04:44:00|0.0027306
04:44:01|0.0027306
04:44:01|0.0027287
04:44:02|0.0027287
04:44:04|0.0027287
04:44:05|0.0027287
04:44:05|0.0027287
04:44:06|0.0027291
04:44:08|0.0027291
04:44:08|0.0027291
04:44:10|0.0027291
04:44:11|0.0027291
04:44:11|0.0027302
04:44:12|0.0027302
04:44:13|0.0027302
04:44:14|0.0027312
04:44:15|0.0027309
04:44:16|0.0027309
04:44:17|0.0027309
04:44:19|0.0027301
04:44:19|0.0027301
04:44:20|0.0027301
04:44:21|0.0027301
04:44:22|0.0027301
04:44:24|0.0027301
04:44:25|0.0027294
04:44:26|0.0027294
04:44:27|0.0027294
04:44:28|0.0027294
04:44:29|0.0027295
04:44:30|0.0027297
04:44:31|0.0027295
04:44:32|0.0027295
04:44:33|0.0027295
04:44:34|0.0027287
04:44:36|0.0027287
04:44:37|0.0027287
04:44:38|0.0027287
04:44:38|0.0027287
04:44:39|0.0027287
04:44:40|0.0027287
04:44:42|0.0027295
04:44:43|0.0027295
04:44:44|0.0027295
04:44:45|0.0027291
04:44:46|0.0027291
04:44:47|0.0027298
04:44:48|0.0027293
04:44:49|0.0027293
04:44:50|0.0027293
04:44:51|0.0027293
04:44:52|0.0027298
04:44:53|0.0027298
04:44:54|0.0027296
04:44:55|0.0027296
04:44:56|0.0027296
04:44:57|0.0027296
04:44:58|0.0027303
04:44:59|0.0027303
04:45:00|0.0027303
04:45:01|0.0027303
04:45:02|0.0027303
04:45:03|0.002732
04:45:04|0.0027325
04:45:06|0.0027325
04:45:06|0.002731
04:45:07|0.0027302
04:45:08|0.0027311
04:45:10|0.0027317
04:45:10|0.0027318
04:45:11|0.0027318
04:45:12|0.0027318
04:45:13|0.0027328
04:45:14|0.0027328
04:45:15|0.0027328
04:45:16|0.0027322
04:45:17|0.0027322
04:45:18|0.0027322
04:45:19|0.0027312
04:45:21|0.0027312
04:45:21|0.0027312
04:45:22|0.0027312
04:45:23|0.0027315
04:45:24|0.0027313
04:45:26|0.0027313
04:45:28|0.0027314
04:45:29|0.0027314
04:45:30|0.002732
04:45:32|0.002732
04:45:33|0.0027307
04:45:34|0.0027309
04:45:35|0.0027301
04:45:36|0.0027301
04:45:37|0.0027292
04:45:38|0.0027292
04:45:39|0.0027292
04:45:40|0.0027292
04:45:41|0.0027292
04:45:42|0.0027312
04:45:43|0.0027312
04:45:44|0.0027312
04:45:45|0.0027313
04:45:46|0.0027313
04:45:47|0.0027313
04:45:49|0.0027313
04:45:49|0.0027313
04:45:51|0.0027313
04:45:51|0.0027293
04:45:52|0.0027293
04:45:53|0.0027293
04:45:54|0.0027293
04:45:55|0.002733
04:45:56|0.002733
04:45:57|0.002733
04:45:58|0.002733
04:46:00|0.0027326
04:46:01|0.0027326
04:46:01|0.0027326
04:46:02|0.0027326
04:46:03|0.0027311
04:46:05|0.0027311
04:46:06|0.0027324
04:46:07|0.0027324
04:46:08|0.0027324
04:46:09|0.0027324
04:46:11|0.0027324
04:46:11|0.0027324
04:46:12|0.0027304
04:46:13|0.0027304
04:46:14|0.0027304
04:46:15|0.0027304
04:46:16|0.0027304
04:46:17|0.0027304
04:46:18|0.0027304
04:46:19|0.0027289
04:46:20|0.002728
04:46:21|0.0027276
04:46:22|0.0027276
04:46:23|0.002727
04:46:25|0.002726
04:46:25|0.0027267
04:46:27|0.0027275
04:46:29|0.0027287
04:46:30|0.0027287
04:46:30|0.0027287
04:46:32|0.0027287
04:46:33|0.0027287
04:46:34|0.0027305
04:46:35|0.0027307
04:46:36|0.0027315
04:46:37|0.0027315
04:46:38|0.0027315
04:46:39|0.0027315
04:46:40|0.0027296
04:46:41|0.0027296
04:46:43|0.0027296
04:46:43|0.0027299
04:46:45|0.0027299
04:46:46|0.0027299
04:46:47|0.0027299
04:46:48|0.0027299
04:46:50|0.0027306
04:46:51|0.0027306
04:46:51|0.0027306
04:46:52|0.0027306
04:46:53|0.0027306
04:46:54|0.0027306
04:46:56|0.0027306
04:46:56|0.0027306
04:46:58|0.0027304
04:46:58|0.0027317
04:47:00|0.0027317
04:47:00|0.0027317
04:47:01|0.0027317
04:47:02|0.0027317
04:47:04|0.0027317
04:47:04|0.0027317
04:47:05|0.002732
04:47:06|0.002732
04:47:07|0.002732
04:47:09|0.002732
04:47:09|0.0027322
04:47:11|0.0027322
04:47:11|0.0027322
04:47:12|0.0027322
04:47:13|0.002732
04:47:14|0.002732
04:47:15|0.002732
04:47:17|0.0027316
04:47:18|0.0027315
04:47:19|0.0027315
04:47:20|0.0027325
04:47:21|0.0027325
04:47:22|0.0027325
04:47:23|0.002732
04:47:24|0.0027315
04:47:24|0.0027315
04:47:25|0.0027315
04:47:26|0.0027315
04:47:28|0.0027315
04:47:30|0.0027321
04:47:31|0.0027319
04:47:32|0.0027319
04:47:33|0.0027304
04:47:34|0.0027319
04:47:35|0.0027329
04:47:36|0.0027329
04:47:37|0.0027329
04:47:38|0.0027282
04:47:39|0.0027294
04:47:40|0.0027294
04:47:41|0.0027294
04:47:42|0.0027294
04:47:43|0.002728
04:47:44|0.002728
04:47:45|0.002728
04:47:46|0.0027295
04:47:47|0.0027295
04:47:48|0.0027282
04:47:49|0.0027282
04:47:50|0.0027254
04:47:51|0.0027254
04:47:52|0.0027246
04:47:53|0.002724
04:47:54|0.0027237
04:47:55|0.0027237
04:47:56|0.0027237
04:47:58|0.0027237
04:47:59|0.0027237
04:48:00|0.0027237
04:48:00|0.0027237
04:48:02|0.0027259
04:48:03|0.0027259
04:48:04|0.0027253
04:48:05|0.0027253
04:48:06|0.0027253
04:48:07|0.0027253
04:48:08|0.0027253
04:48:09|0.0027215
04:48:10|0.0027225
04:48:11|0.0027237
04:48:12|0.0027237
04:48:13|0.0027232
04:48:14|0.0027232
04:48:16|0.0027232
04:48:16|0.0027232
04:48:17|0.0027231
04:48:19|0.0027231
04:48:19|0.0027231
04:48:20|0.0027231
04:48:21|0.0027231
04:48:22|0.0027231
04:48:23|0.002722
04:48:24|0.0027236
04:48:25|0.0027237
04:48:26|0.0027237
04:48:28|0.0027237
04:48:29|0.0027237
04:48:30|0.0027246
04:48:31|0.0027246
04:48:32|0.0027246
04:48:33|0.0027253
04:48:34|0.002725
04:48:35|0.002725
04:48:37|0.0027269
04:48:37|0.0027269
04:48:39|0.0027261
04:48:39|0.002727
04:48:41|0.002727
04:48:42|0.002727
04:48:43|0.0027266
04:48:44|0.0027266
04:48:45|0.0027266
04:48:46|0.0027249
04:48:47|0.0027249
04:48:49|0.0027245
04:48:49|0.0027245
04:48:50|0.0027245
04:48:51|0.0027235
04:48:53|0.0027235
04:48:53|0.0027235
04:48:55|0.0027235
04:48:55|0.0027225
04:48:56|0.002722
04:48:57|0.002722
04:48:58|0.002722
04:48:59|0.002722
04:49:00|0.002722
04:49:02|0.002722
04:49:02|0.0027235
04:49:03|0.0027235
04:49:04|0.0027241
04:49:05|0.0027255
04:49:06|0.0027267
04:49:07|0.0027267
04:49:08|0.0027268
04:49:09|0.0027268
04:49:11|0.0027268
04:49:12|0.0027268
04:49:13|0.0027268
04:49:14|0.0027268
04:49:15|0.0027268
04:49:16|0.0027265
04:49:17|0.0027265
04:49:18|0.0027243
04:49:19|0.0027226
04:49:20|0.0027226
04:49:21|0.0027226
04:49:22|0.0027226
04:49:23|0.0027258
04:49:25|0.0027258
04:49:26|0.0027238
04:49:26|0.0027237
04:49:28|0.0027237
04:49:29|0.0027237
04:49:30|0.0027245
04:49:31|0.0027245
04:49:32|0.0027245
04:49:33|0.0027226
04:49:35|0.0027225
04:49:36|0.002722
04:49:37|0.002722
04:49:38|0.0027211
04:49:39|0.0027221
04:49:40|0.0027221
04:49:42|0.0027214
04:49:43|0.002721
04:49:44|0.0027211
04:49:45|0.002717
04:49:46|0.0027165
04:49:47|0.0027166
04:49:48|0.0027169
04:49:49|0.0027177
04:49:51|0.0027186
04:49:52|0.0027191
04:49:52|0.0027201
04:49:54|0.0027203
04:49:55|0.0027205
04:49:55|0.0027205
04:49:57|0.0027205
04:49:57|0.0027205
04:49:59|0.0027205
04:49:59|0.0027199
04:50:00|0.002722
04:50:01|0.002722
04:50:02|0.002722
04:50:03|0.0027213
04:50:05|0.0027213
04:50:05|0.0027213
04:50:06|0.0027213
04:50:08|0.0027213
04:50:08|0.0027213
04:50:09|0.0027213
04:50:10|0.0027221
04:50:11|0.0027221
04:50:12|0.0027221
04:50:13|0.0027221
04:50:15|0.0027221
04:50:16|0.0027221
04:50:17|0.0027213
04:50:18|0.0027213
04:50:19|0.0027213
04:50:19|0.0027213
04:50:20|0.0027213
04:50:21|0.0027213
04:50:22|0.0027213
04:50:24|0.0027213
04:50:25|0.0027245
04:50:26|0.002726
04:50:26|0.0027261
04:50:27|0.0027261
04:50:28|0.0027261
04:50:30|0.0027261
04:50:30|0.0027261
04:50:32|0.0027261
04:50:33|0.0027261
04:50:34|0.0027261
04:50:35|0.002725
04:50:36|0.0027247
04:50:37|0.0027235
04:50:38|0.0027235
04:50:39|0.0027239
04:50:41|0.0027239
04:50:41|0.0027238
04:50:43|0.0027238
04:50:44|0.0027241
04:50:45|0.002724
04:50:46|0.002724
04:50:47|0.0027235
04:50:48|0.0027235
04:50:50|0.0027252
04:50:50|0.002721
04:50:52|0.0027217
04:50:52|0.0027205
04:50:53|0.00272
04:50:54|0.00272
04:50:55|0.00272
04:50:56|0.00272
04:50:57|0.0027212
04:50:58|0.0027218
04:51:00|0.0027209
04:51:00|0.0027209
04:51:02|0.0027209
04:51:03|0.002721
04:51:04|0.0027207
04:51:05|0.0027206
04:51:06|0.0027206
04:51:07|0.0027206
04:51:08|0.0027206
04:51:09|0.0027206
04:51:10|0.002719
04:51:11|0.002718
04:51:12|0.0027183
04:51:13|0.0027183
04:51:14|0.0027183
04:51:15|0.0027183
04:51:16|0.0027183
04:51:17|0.0027183
04:51:18|0.0027183
04:51:19|0.0027195
04:51:20|0.0027195
04:51:21|0.0027185
04:51:22|0.0027185
04:51:24|0.0027185
04:51:24|0.0027185
04:51:25|0.0027185
04:51:26|0.0027181
04:51:27|0.0027184
04:51:28|0.0027184
04:51:30|0.0027184
04:51:30|0.0027184
04:51:31|0.0027184
04:51:32|0.0027184
04:51:33|0.0027184
04:51:34|0.0027184
04:51:36|0.0027184
04:51:36|0.0027184
04:51:38|0.0027184
04:51:39|0.0027184
04:51:40|0.0027184
04:51:40|0.0027181
04:51:42|0.0027178
04:51:42|0.0027178
04:51:43|0.0027178
04:51:44|0.0027176
04:51:46|0.0027175
04:51:46|0.0027175
04:51:47|0.0027175
04:51:49|0.0027176
04:51:49|0.0027177
04:51:51|0.0027177
04:51:51|0.0027177
04:51:53|0.0027182
04:51:53|0.0027182
04:51:54|0.0027182
04:51:56|0.0027182
04:51:56|0.0027182
04:51:58|0.0027182
04:51:58|0.0027182
04:52:00|0.0027182
04:52:01|0.0027182
04:52:01|0.002717
04:52:03|0.0027178
04:52:04|0.0027182
04:52:05|0.0027182
04:52:06|0.0027182
04:52:07|0.0027199
04:52:08|0.0027198
04:52:09|0.0027198
04:52:10|0.0027198
04:52:11|0.0027198
04:52:12|0.0027169
04:52:13|0.0027169
04:52:14|0.0027169
04:52:15|0.0027167
04:52:16|0.0027172
04:52:17|0.0027165
04:52:18|0.0027165
04:52:19|0.0027165
04:52:20|0.0027159
04:52:21|0.0027159
04:52:22|0.0027159
04:52:23|0.0027159
04:52:24|0.0027159
04:52:25|0.0027154
04:52:26|0.0027154
04:52:27|0.0027153
04:52:28|0.002715
04:52:29|0.002715
04:52:30|0.0027146
04:52:31|0.0027145
04:52:32|0.0027141
04:52:34|0.0027134
04:52:35|0.0027134
04:52:37|0.0027134
04:52:37|0.002713
04:52:39|0.0027135
04:52:40|0.0027145
04:52:41|0.0027152
04:52:42|0.0027152
04:52:43|0.0027156
04:52:45|0.0027156
04:52:45|0.0027136
04:52:46|0.0027131
04:52:48|0.0027131
04:52:48|0.0027131
04:52:49|0.0027141
04:52:51|0.0027141
04:52:51|0.0027139
04:52:53|0.0027139
04:52:53|0.0027139
04:52:55|0.0027139
04:52:56|0.0027136
04:52:57|0.0027143
04:52:58|0.0027134
04:52:59|0.0027134
04:53:01|0.0027134
04:53:01|0.0027155
04:53:03|0.0027155
04:53:04|0.0027145
04:53:04|0.0027146
04:53:05|0.0027146
04:53:06|0.0027146
04:53:07|0.0027149
04:53:08|0.0027128
04:53:10|0.002714
04:53:11|0.002714
04:53:12|0.002714
04:53:12|0.0027146
04:53:14|0.0027146
04:53:15|0.0027146
04:53:15|0.0027146
04:53:16|0.0027146
04:53:17|0.0027143
04:53:19|0.0027143
04:53:19|0.0027143
04:53:22|0.0027143
04:53:22|0.0027146
04:53:23|0.0027146
04:53:24|0.0027136
04:53:25|0.0027133
04:53:26|0.0027133
04:53:27|0.0027129
04:53:28|0.0027129
04:53:29|0.0027129
04:53:30|0.0027147
04:53:31|0.0027147
04:53:32|0.0027147
04:53:33|0.0027147
04:53:35|0.0027147
04:53:36|0.0027147
04:53:38|0.002714
04:53:38|0.0027136
04:53:39|0.0027136
04:53:41|0.0027143
04:53:42|0.0027143
04:53:43|0.0027143
04:53:44|0.0027143
04:53:46|0.0027143
04:53:47|0.0027132
04:53:48|0.0027132
04:53:49|0.0027125
04:53:50|0.0027125
04:53:51|0.0027128
04:53:52|0.0027128
04:53:53|0.0027128
04:53:54|0.0027136
04:53:55|0.0027136
04:53:56|0.0027136
04:53:58|0.0027136
04:53:59|0.0027136
04:54:00|0.002714
04:54:00|0.002714
04:54:02|0.0027132
04:54:03|0.0027132
04:54:04|0.002715
04:54:05|0.0027159
04:54:06|0.0027163
04:54:07|0.0027163
04:54:08|0.0027163
04:54:09|0.0027163
04:54:10|0.0027163
04:54:11|0.0027163
04:54:12|0.0027163
04:54:14|0.0027146
04:54:15|0.0027146
04:54:15|0.0027146
04:54:17|0.0027131
04:54:18|0.0027131
04:54:19|0.0027131
04:54:20|0.0027131
04:54:21|0.0027143
04:54:22|0.0027125
04:54:23|0.0027122
04:54:24|0.0027129
04:54:25|0.0027129
04:54:26|0.0027136
04:54:27|0.0027136
04:54:28|0.0027128
04:54:29|0.0027128
04:54:30|0.0027127
04:54:31|0.0027127
04:54:32|0.0027127
04:54:33|0.0027127
04:54:34|0.0027135
04:54:35|0.0027135
04:54:37|0.0027134
04:54:38|0.0027148
04:54:39|0.0027148
04:54:40|0.0027141
04:54:41|0.0027141
04:54:42|0.0027141
04:54:43|0.0027141
04:54:44|0.0027139
04:54:45|0.0027139
04:54:46|0.0027139
04:54:46|0.0027139
04:54:48|0.0027139
04:54:49|0.0027149
04:54:50|0.0027151
04:54:51|0.0027151
04:54:52|0.0027151
04:54:53|0.0027151
04:54:54|0.0027151
04:54:55|0.0027147
04:54:56|0.0027147
04:54:57|0.0027147
04:54:58|0.0027147
04:54:59|0.0027147
04:55:00|0.0027147
04:55:01|0.0027141
04:55:02|0.0027141
04:55:03|0.0027143
04:55:05|0.0027143
04:55:05|0.0027139
04:55:07|0.0027139
04:55:07|0.0027139
04:55:08|0.0027139
04:55:09|0.0027145
04:55:10|0.0027146
04:55:11|0.0027133
04:55:12|0.0027133
04:55:13|0.0027141
04:55:14|0.0027154
04:55:15|0.0027154
04:55:16|0.0027142
04:55:17|0.0027146
04:55:19|0.0027146
04:55:19|0.0027146
04:55:20|0.0027146
04:55:22|0.0027144
04:55:22|0.0027144
04:55:24|0.0027144
04:55:25|0.0027144
04:55:26|0.0027144
04:55:27|0.0027151
04:55:28|0.0027151
04:55:29|0.0027151
04:55:30|0.0027151
04:55:31|0.0027151
04:55:32|0.0027151
04:55:33|0.0027151
04:55:34|0.0027151
04:55:35|0.002717
04:55:37|0.0027169
04:55:38|0.0027169
04:55:39|0.0027169
04:55:40|0.0027169
04:55:41|0.0027169
04:55:42|0.0027169
04:55:43|0.002716
04:55:44|0.0027175
04:55:45|0.002718
04:55:46|0.002718
04:55:47|0.002718
04:55:48|0.0027177
04:55:49|0.0027176
04:55:50|0.0027176
04:55:52|0.0027176
04:55:53|0.0027176
04:55:54|0.0027177
04:55:54|0.0027177
04:55:55|0.0027177
04:55:56|0.0027177
04:55:57|0.0027179
04:55:58|0.0027179
04:55:59|0.0027179
04:56:00|0.0027179
04:56:01|0.0027178
04:56:02|0.002718
04:56:04|0.002718
04:56:04|0.002718
04:56:05|0.0027181
04:56:06|0.0027184
04:56:07|0.0027184
04:56:08|0.0027184
04:56:10|0.0027184
04:56:10|0.0027184
04:56:11|0.0027195
04:56:12|0.0027195
04:56:13|0.0027195
04:56:14|0.0027195
04:56:15|0.0027181
04:56:16|0.0027188
04:56:17|0.002718
04:56:18|0.002718
04:56:19|0.002718
04:56:20|0.002718
04:56:21|0.002718
04:56:22|0.002718
04:56:23|0.002718
04:56:24|0.002718
04:56:25|0.002718
04:56:26|0.002718
04:56:27|0.002717
04:56:28|0.002717
04:56:29|0.002717
04:56:30|0.002717
04:56:31|0.002717
04:56:32|0.002717
04:56:33|0.002717
04:56:34|0.002717
04:56:36|0.002717
04:56:37|0.002717
04:56:39|0.002717
04:56:40|0.002717
04:56:41|0.002717
04:56:42|0.0027157
04:56:43|0.0027157
04:56:45|0.0027157
04:56:46|0.0027157
04:56:50|0.0027157
04:56:50|0.0027152
04:56:51|0.0027152
04:56:53|0.002715
04:56:54|0.0027148
04:56:55|0.0027147
04:56:56|0.0027147
04:56:57|0.0027147
04:56:58|0.0027147
04:56:59|0.0027147
04:57:00|0.0027147
04:57:01|0.0027153
04:57:03|0.0027153
04:57:03|0.0027153
04:57:05|0.0027165
04:57:05|0.0027165
04:57:07|0.0027165
04:57:08|0.0027165
04:57:09|0.0027165
04:57:10|0.0027165
04:57:10|0.0027165
04:57:12|0.0027153
04:57:13|0.0027153
04:57:13|0.0027153
04:57:15|0.0027153
04:57:16|0.0027156
04:57:17|0.0027156
04:57:18|0.0027156
04:57:19|0.0027156
04:57:20|0.0027156
04:57:21|0.0027156
04:57:22|0.0027156
04:57:23|0.0027156
04:57:24|0.0027166
04:57:25|0.0027166
04:57:26|0.0027166
04:57:27|0.0027166
04:57:28|0.0027161
04:57:29|0.0027161
04:57:30|0.0027136
04:57:31|0.0027156
04:57:33|0.0027161
04:57:33|0.0027161
04:57:35|0.0027161
04:57:35|0.0027161
04:57:36|0.0027161
04:57:37|0.0027161
04:57:39|0.0027161
04:57:39|0.0027161
04:57:40|0.0027161
04:57:41|0.0027158
04:57:43|0.0027161
04:57:44|0.0027161
04:57:45|0.0027144
04:57:46|0.0027144
04:57:47|0.0027144
04:57:48|0.0027144
04:57:49|0.0027144
04:57:50|0.0027144
04:57:51|0.0027144
04:57:52|0.002716
04:57:53|0.002716
04:57:55|0.0027154
04:57:56|0.0027158
04:57:57|0.0027158
04:57:58|0.0027158
04:57:58|0.0027158
04:57:59|0.0027158
04:58:01|0.0027158
04:58:01|0.0027156
04:58:02|0.0027156
04:58:03|0.0027156
04:58:05|0.0027156
04:58:06|0.0027168
04:58:07|0.0027168
04:58:08|0.0027152
04:58:09|0.0027152
04:58:10|0.0027159
04:58:11|0.0027159
04:58:12|0.0027153
04:58:13|0.0027153
04:58:14|0.0027153
04:58:16|0.0027153
04:58:16|0.0027153
04:58:17|0.0027155
04:58:19|0.0027173
04:58:20|0.0027173
04:58:20|0.0027173
04:58:22|0.0027168
04:58:23|0.0027168
04:58:23|0.0027168
04:58:24|0.0027165
04:58:25|0.0027166
04:58:26|0.0027168
04:58:28|0.0027168
04:58:28|0.0027167
04:58:29|0.0027166
04:58:31|0.0027166
04:58:31|0.0027166
04:58:33|0.0027164
04:58:34|0.0027164
04:58:34|0.0027164
04:58:35|0.0027164
04:58:36|0.0027133
04:58:38|0.0027133
04:58:40|0.0027133
04:58:41|0.0027133
04:58:42|0.0027133
04:58:43|0.0027133
04:58:44|0.0027133
04:58:46|0.002715
04:58:46|0.002715
04:58:47|0.002715
04:58:48|0.0027155
04:58:50|0.0027155
04:58:50|0.0027155
04:58:51|0.0027155
04:58:53|0.0027155
04:58:53|0.0027155
04:58:55|0.0027157
04:58:55|0.0027159
04:58:56|0.0027159
04:58:58|0.0027159
04:58:59|0.0027159
04:59:00|0.0027148
04:59:01|0.0027148
04:59:02|0.0027148
04:59:03|0.0027148
04:59:04|0.0027148
04:59:05|0.0027151
04:59:06|0.0027151
04:59:07|0.0027157
04:59:08|0.0027157
04:59:09|0.0027157
04:59:10|0.0027157
04:59:11|0.0027157
04:59:12|0.0027149
04:59:13|0.0027149
04:59:14|0.0027149
04:59:15|0.0027149
04:59:17|0.002715
04:59:18|0.0027147
04:59:19|0.0027147
04:59:20|0.0027152
04:59:21|0.0027152
04:59:22|0.0027152
04:59:23|0.0027152
04:59:24|0.0027152
04:59:25|0.0027152
04:59:26|0.0027158
04:59:27|0.0027156
04:59:28|0.0027165
04:59:29|0.0027165
04:59:30|0.0027165
04:59:31|0.0027165
04:59:32|0.0027165
04:59:33|0.0027165
04:59:34|0.0027165
04:59:35|0.0027167
04:59:36|0.0027167
04:59:37|0.0027167
04:59:38|0.0027167
04:59:40|0.0027167
04:59:41|0.0027167
04:59:42|0.0027149
04:59:43|0.0027149
04:59:45|0.0027149
04:59:45|0.0027149
04:59:47|0.0027149
04:59:48|0.0027149
04:59:48|0.002714
04:59:50|0.002714
04:59:50|0.002714
04:59:51|0.0027144
04:59:52|0.0027142
04:59:54|0.0027138
04:59:55|0.0027138
04:59:56|0.0027138
04:59:56|0.0027138
04:59:57|0.0027138
04:59:59|0.0027138
05:00:00|0.0027138
05:00:01|0.0027148
05:00:02|0.0027167
05:00:03|0.0027167
05:00:04|0.0027167
05:00:04|0.0027167
05:00:06|0.0027167
05:00:07|0.0027162
05:00:08|0.0027161
05:00:08|0.0027155
05:00:09|0.0027155
05:00:11|0.0027155
05:00:11|0.0027155
05:00:12|0.0027155
05:00:13|0.0027155
05:00:15|0.0027155
05:00:16|0.0027155
05:00:17|0.0027155
05:00:18|0.0027155
05:00:19|0.0027155
05:00:20|0.0027172
05:00:21|0.0027172
05:00:22|0.0027172
05:00:23|0.0027157
05:00:24|0.0027157
05:00:25|0.0027157
05:00:26|0.0027157
05:00:27|0.0027157
05:00:28|0.0027154
05:00:29|0.0027149
05:00:30|0.0027165
05:00:31|0.0027157
05:00:32|0.0027157
05:00:33|0.0027157
05:00:34|0.0027157
05:00:35|0.0027157
05:00:36|0.0027157
05:00:37|0.0027157
05:00:38|0.0027157
05:00:39|0.0027157
05:00:40|0.0027145
05:00:43|0.0027145
05:00:43|0.0027145
05:00:44|0.0027145
05:00:45|0.0027145
05:00:46|0.0027145
05:00:47|0.0027145
05:00:48|0.0027145
05:00:49|0.0027145
05:00:51|0.0027145
05:00:51|0.0027163
05:00:53|0.0027163
05:00:53|0.0027163
05:00:55|0.0027163
05:00:56|0.0027163
05:00:57|0.0027163
05:00:58|0.0027163
05:00:59|0.0027163
05:01:00|0.0027163
05:01:01|0.0027163
05:01:02|0.0027155
05:01:03|0.0027155
05:01:04|0.0027155
05:01:05|0.0027155
05:01:06|0.0027155
05:01:07|0.0027155
05:01:08|0.0027155
05:01:09|0.0027155
05:01:10|0.0027155
05:01:11|0.0027155
05:01:12|0.0027155
05:01:13|0.0027155
05:01:14|0.0027155
05:01:15|0.0027155
05:01:16|0.0027155
05:01:17|0.0027155
05:01:18|0.0027155
05:01:19|0.0027125
05:01:20|0.0027121
05:01:21|0.0027124
05:01:22|0.0027127
05:01:23|0.002713
05:01:24|0.002713
05:01:25|0.002713
05:01:26|0.002713
05:01:27|0.002713
05:01:28|0.002713
05:01:29|0.002713
05:01:30|0.002713
05:01:31|0.002713
05:01:32|0.002713
05:01:33|0.0027149
05:01:34|0.0027149
05:01:35|0.0027149
05:01:36|0.0027147
05:01:37|0.0027147
05:01:38|0.0027147
05:01:39|0.0027147
05:01:40|0.0027147
05:01:41|0.0027147
05:01:43|0.0027147
05:01:44|0.002714
05:01:45|0.002714
05:01:46|0.002714
05:01:47|0.0027161
05:01:48|0.0027159
05:01:49|0.0027159
05:01:51|0.0027161
05:01:51|0.0027161
05:01:53|0.0027169
05:01:53|0.0027169
05:01:55|0.0027169
05:01:55|0.0027169
05:01:56|0.0027169
05:01:57|0.0027175
05:01:58|0.002718
05:01:59|0.0027185
05:02:00|0.0027185
05:02:02|0.0027178
05:02:03|0.0027187
05:02:04|0.0027189
05:02:05|0.002719
05:02:06|0.0027191
05:02:07|0.0027191
05:02:08|0.0027185
05:02:09|0.0027185
05:02:10|0.0027185
05:02:11|0.0027191
05:02:12|0.0027195
05:02:13|0.0027195
05:02:14|0.0027196
05:02:16|0.0027195
05:02:16|0.0027196
05:02:17|0.0027151
05:02:19|0.0027201
05:02:20|0.0027204
05:02:20|0.0027205
05:02:22|0.0027206
05:02:22|0.0027206
05:02:24|0.0027206
05:02:24|0.002721
05:02:26|0.002721
05:02:26|0.002721
05:02:28|0.002721
05:02:28|0.002721
05:02:30|0.0027208
05:02:30|0.0027208
05:02:31|0.002721
05:02:33|0.0027213
05:02:33|0.0027213
05:02:35|0.0027213
05:02:36|0.0027213
05:02:37|0.0027213
05:02:37|0.0027213
05:02:39|0.0027213
05:02:39|0.0027213
05:02:40|0.0027213
05:02:42|0.0027213
05:02:43|0.0027213
05:02:45|0.0027213
05:02:45|0.00272
05:02:47|0.00272
05:02:48|0.0027155
05:02:48|0.0027155
05:02:49|0.0027155
05:02:50|0.0027155
05:02:52|0.0027155
05:02:53|0.002719
05:02:53|0.002719
05:02:54|0.002719
05:02:55|0.002719
05:02:57|0.002719
05:02:58|0.002719
05:02:59|0.002719
05:03:00|0.002719
05:03:01|0.002719
05:03:02|0.002719
05:03:03|0.002719
05:03:04|0.002719
05:03:05|0.002719
05:03:06|0.002719
05:03:08|0.002719
05:03:08|0.002719
05:03:09|0.0027173
05:03:10|0.0027173
05:03:11|0.0027173
05:03:12|0.0027173
05:03:13|0.0027177
05:03:14|0.0027177
05:03:15|0.0027177
05:03:17|0.0027177
05:03:17|0.0027167
05:03:19|0.0027167
05:03:19|0.0027165
05:03:20|0.0027165
05:03:21|0.0027165
05:03:23|0.0027165
05:03:24|0.0027165
05:03:24|0.0027165
05:03:25|0.0027165
05:03:26|0.0027156
05:03:27|0.0027156
05:03:29|0.0027156
05:03:30|0.0027156
05:03:31|0.0027155
05:03:32|0.0027155
05:03:33|0.0027155
05:03:34|0.0027155
05:03:35|0.0027155
05:03:36|0.0027155
05:03:37|0.0027155
05:03:38|0.0027155
05:03:39|0.0027155
05:03:41|0.0027145
05:03:41|0.0027145
05:03:42|0.0027145
05:03:44|0.0027139
05:03:46|0.0027138
05:03:46|0.0027149
05:03:48|0.0027149
05:03:49|0.0027141
05:03:50|0.0027141
05:03:51|0.0027141
05:03:52|0.002712
05:03:53|0.0027106
05:03:54|0.0027112
05:03:55|0.0027112
05:03:56|0.002711
05:03:57|0.002711
05:03:58|0.002711
05:03:59|0.002711
05:04:00|0.0027105
05:04:02|0.00271
05:04:02|0.0027105
05:04:03|0.0027105
05:04:05|0.0027099
05:04:06|0.0027097
05:04:07|0.0027095
05:04:08|0.0027107
05:04:09|0.0027107
05:04:10|0.0027099
05:04:11|0.0027087
05:04:12|0.0027085
05:04:14|0.0027082
05:04:14|0.0027081
05:04:16|0.0027079
05:04:16|0.0027061
05:04:17|0.0027063
05:04:19|0.0027058
05:04:20|0.0027055
05:04:21|0.0027052
05:04:22|0.0027054
05:04:23|0.0027052
05:04:24|0.0027052
05:04:25|0.0027021
05:04:26|0.0027013
05:04:27|0.002702
05:04:28|0.002702
05:04:29|0.0027021
05:04:30|0.0027019
05:04:31|0.0027022
05:04:32|0.002702
05:04:33|0.0027015
05:04:34|0.0027023
05:04:35|0.0027023
05:04:37|0.0027023
05:04:38|0.0027023
05:04:38|0.0027023
05:04:39|0.0027024
05:04:40|0.0027024
05:04:41|0.0027024
05:04:42|0.0027045
05:04:43|0.002705
05:04:45|0.002704
05:04:46|0.002704
05:04:46|0.0027043
05:04:48|0.0027027
05:04:50|0.0027025
05:04:51|0.0027017
05:04:51|0.0027022
05:04:53|0.0027026
05:04:54|0.0027026
05:04:55|0.0027038
05:04:56|0.0027038
05:04:57|0.0027038
05:04:57|0.0027038
05:04:59|0.0027038
05:05:00|0.0027044
05:05:01|0.0027039
05:05:02|0.0027039
05:05:03|0.0027031
05:05:04|0.0027031
05:05:05|0.0027031
05:05:06|0.0027031
05:05:07|0.0027031
05:05:08|0.0027031
05:05:09|0.0027031
05:05:10|0.0027031
05:05:11|0.0027031
05:05:12|0.0027038
05:05:13|0.0027041
05:05:14|0.0027041
05:05:15|0.0027041
05:05:16|0.0027022
05:05:17|0.0027021
05:05:18|0.0027021
05:05:19|0.0027021
05:05:20|0.0027029
05:05:21|0.002703
05:05:22|0.002703
05:05:23|0.0027029
05:05:24|0.0027029
05:05:25|0.0027024
05:05:26|0.0027023
05:05:27|0.0027023
05:05:28|0.0027023
05:05:29|0.0027023
05:05:30|0.0027023
05:05:32|0.0027012
05:05:32|0.0027016
05:05:33|0.0027016
05:05:34|0.0027016
05:05:35|0.002702
05:05:36|0.0027025
05:05:38|0.002702
05:05:38|0.0027012
05:05:39|0.0027012
05:05:40|0.0027012
05:05:41|0.0027012
05:05:43|0.0027012
05:05:43|0.0027012
05:05:45|0.0027027
05:05:46|0.0027027
05:05:47|0.0027024
05:05:48|0.0027024
05:05:49|0.0027024
05:05:50|0.0027024
05:05:51|0.0027005
05:05:52|0.0027016
05:05:53|0.0027016
05:05:54|0.0027011
05:05:55|0.0027007
05:05:57|0.0027003
05:05:57|0.0026992
05:05:59|0.0026996
05:05:59|0.0026996
05:06:01|0.0026992
05:06:01|0.0026992
05:06:03|0.0026996
05:06:03|0.0026996
05:06:04|0.0026997
05:06:05|0.0027014
05:06:07|0.0027005
05:06:08|0.0027005
05:06:08|0.0027005
05:06:10|0.0027005
05:06:11|0.0027005
05:06:12|0.0027005
05:06:12|0.0026997
05:06:13|0.0026997
05:06:14|0.0027005
05:06:15|0.0027003
05:06:16|0.0027009
05:06:18|0.0026981
05:06:18|0.0026992
05:06:19|0.0026992
05:06:20|0.0026992
05:06:22|0.0026992
05:06:22|0.0026987
05:06:24|0.0026986
05:06:24|0.0027001
05:06:26|0.0027001
05:06:27|0.0026987
05:06:27|0.0026962
05:06:28|0.0026946
05:06:30|0.0026957
05:06:30|0.0026958
05:06:32|0.0026955
05:06:32|0.0026965
05:06:34|0.0026977
05:06:34|0.0026966
05:06:35|0.0026966
05:06:36|0.0026977
05:06:37|0.0026977
05:06:39|0.0026981
05:06:39|0.0026995
05:06:41|0.0027
05:06:41|0.0027015
05:06:42|0.002702
05:06:43|0.0027016
05:06:44|0.0027006
05:06:46|0.0027001
05:06:47|0.0027001
05:06:49|0.002698
05:06:50|0.0026985
05:06:51|0.0026985
05:06:52|0.0026979
05:06:53|0.0026984
05:06:54|0.0026984
05:06:55|0.0026984
05:06:57|0.0026984
05:06:57|0.0026983
05:06:58|0.002699
05:06:59|0.002699
05:07:01|0.0026982
05:07:01|0.0026982
05:07:03|0.0026992
05:07:04|0.0026992
05:07:05|0.0027005
05:07:06|0.0026996
05:07:07|0.0026996
05:07:08|0.0026996
05:07:08|0.0027013
05:07:09|0.0027013
05:07:10|0.0027013
05:07:11|0.0027013
05:07:13|0.0027013
05:07:14|0.0026997
05:07:15|0.0026997
05:07:15|0.0026997
05:07:16|0.0026997
05:07:17|0.0026997
05:07:18|0.0026997
05:07:20|0.0027027
05:07:21|0.0027029
05:07:21|0.0027021
05:07:22|0.0027021
05:07:24|0.0027021
05:07:24|0.0027021
05:07:25|0.0026993
05:07:26|0.0026993
05:07:28|0.0026996
05:07:28|0.0027006
05:07:30|0.0027006
05:07:31|0.0027006
05:07:32|0.0027006
05:07:33|0.0027004
05:07:34|0.0027004
05:07:35|0.0027013
05:07:36|0.0027013
05:07:37|0.0027013
05:07:38|0.0027013
05:07:39|0.0027013
05:07:40|0.0027002
05:07:41|0.0026994
05:07:42|0.0026994
05:07:43|0.0026985
05:07:44|0.0026983
05:07:45|0.0026991
05:07:46|0.0026986
05:07:47|0.0026986
05:07:49|0.0026991
05:07:50|0.002698
05:07:52|0.0026984
05:07:53|0.0026984
05:07:53|0.0026984
05:07:54|0.0026984
05:07:55|0.0026985
05:07:57|0.002699
05:07:57|0.0026999
05:07:59|0.0026999
05:07:59|0.0026999
05:08:00|0.002697
05:08:01|0.0026961
05:08:02|0.0026961
05:08:03|0.0026952
05:08:04|0.0026968
05:08:06|0.0026951
05:08:06|0.0026962
05:08:07|0.0026962
05:08:09|0.0026962
05:08:10|0.0026962
05:08:11|0.0026962
05:08:11|0.0026958
05:08:12|0.0026958
05:08:13|0.0026961
05:08:14|0.002696
05:08:15|0.0026959
05:08:18|0.0026959
05:08:19|0.0026966
05:08:19|0.0026971
05:08:20|0.0026971
05:08:22|0.0026971
05:08:23|0.0026971
05:08:24|0.0026986
05:08:25|0.0026986
05:08:26|0.0026988
05:08:27|0.002698
05:08:28|0.0026982
05:08:29|0.0026982
05:08:30|0.0026982
05:08:31|0.0026982
05:08:32|0.0026981
05:08:33|0.0026981
05:08:34|0.0026989
05:08:35|0.0026989
05:08:36|0.0027
05:08:37|0.0027
05:08:38|0.0027
05:08:39|0.0027
05:08:40|0.0026996
05:08:41|0.0027
05:08:42|0.0027005
05:08:44|0.002701
05:08:45|0.002701
05:08:45|0.002701
05:08:46|0.0027013
05:08:47|0.0027004
05:08:49|0.0027015
05:08:51|0.002702
05:08:52|0.002703
05:08:53|0.002703
05:08:54|0.002703
05:08:55|0.0027035
05:08:56|0.002704
05:08:57|0.0027029
05:08:58|0.0027045
05:08:59|0.0027049
05:09:00|0.0027049
05:09:01|0.0027049
05:09:02|0.002705
05:09:03|0.0027049
05:09:04|0.0027057
05:09:05|0.0027057
05:09:06|0.0027057
05:09:07|0.0027057
05:09:08|0.0027057
05:09:09|0.0027057
05:09:10|0.0027057
05:09:11|0.0027057
05:09:12|0.0027057
05:09:13|0.0027057
05:09:14|0.0027038
05:09:16|0.0027038
05:09:16|0.0027023
05:09:17|0.0027023
05:09:18|0.0027022
05:09:20|0.0027025
05:09:21|0.0027025
05:09:22|0.0027025
05:09:23|0.0027025
05:09:24|0.0027025
05:09:25|0.0027025
05:09:26|0.0027025
05:09:27|0.0027025
05:09:28|0.0027025
05:09:29|0.0027033
05:09:30|0.0027037
05:09:31|0.0027034
05:09:32|0.0027034
05:09:33|0.0027034
05:09:34|0.0027031
05:09:35|0.0027031
05:09:36|0.0027031
05:09:37|0.0027036
05:09:38|0.0027036
05:09:39|0.0027044
05:09:40|0.0027042
05:09:41|0.0027034
05:09:43|0.0027036
05:09:43|0.0027036
05:09:44|0.0027036
05:09:45|0.0027036
05:09:46|0.0027036
05:09:47|0.0027032
05:09:48|0.0027032
05:09:50|0.0027032
05:09:52|0.0027033
05:09:52|0.0027033
05:09:54|0.002702
05:09:55|0.002702
05:09:56|0.002702
05:09:57|0.002702
05:09:58|0.002702
05:09:59|0.0027021
05:10:01|0.0027024
05:10:02|0.0027018
05:10:03|0.0027018
05:10:04|0.0027018
05:10:05|0.0027018
05:10:06|0.0027033
05:10:07|0.0027033
05:10:08|0.0027033
05:10:09|0.0027045
05:10:11|0.0027047
05:10:11|0.0027052
05:10:12|0.0027065
05:10:14|0.0027067
05:10:14|0.0027075
05:10:15|0.0027058
05:10:16|0.0027031
05:10:17|0.0027048
05:10:18|0.0027048
05:10:19|0.0027048
05:10:20|0.0027048
05:10:21|0.002705
05:10:22|0.002705
05:10:23|0.002705
05:10:24|0.002705
05:10:26|0.0027066
05:10:26|0.0027066
05:10:28|0.0027066
05:10:29|0.0027066
05:10:29|0.0027066
05:10:31|0.0027042
05:10:32|0.0027034
05:10:33|0.0027031
05:10:34|0.0027035
05:10:35|0.0027035
05:10:36|0.0027033
05:10:37|0.0027033
05:10:38|0.0027033
05:10:39|0.0027033
05:10:40|0.0027033
05:10:41|0.0027033
05:10:42|0.0027048
05:10:43|0.0027048
05:10:44|0.0027048
05:10:45|0.0027048
05:10:46|0.0027048
05:10:47|0.0027048
05:10:48|0.0027048
05:10:49|0.0027046
05:10:50|0.0027046
05:10:51|0.0027057
05:10:52|0.0027061
05:10:53|0.0027061
05:10:54|0.002705
05:10:55|0.002705
05:10:56|0.002705
05:10:57|0.002705
05:10:58|0.0027066
05:10:59|0.0027076
05:11:01|0.0027074
05:11:01|0.0027066
05:11:02|0.0027061
05:11:04|0.0027056
05:11:04|0.0027068
05:11:06|0.0027068
05:11:07|0.002706
05:11:07|0.0027062
05:11:08|0.0027055
05:11:09|0.0027054
05:11:10|0.0027062
05:11:12|0.0027063
05:11:12|0.0027038
05:11:13|0.0027045
05:11:14|0.0027045
05:11:15|0.0027045
05:11:17|0.0027045
05:11:19|0.0027035
05:11:19|0.002703
05:11:21|0.0027025
05:11:21|0.0027025
05:11:22|0.0027025
05:11:23|0.0027031
05:11:24|0.002702
05:11:26|0.0027015
05:11:27|0.0027005
05:11:28|0.0026996
05:11:29|0.0026996
05:11:30|0.0026996
05:11:31|0.0026995
05:11:32|0.0026995
05:11:33|0.0026993
05:11:34|0.0027004
05:11:36|0.0027004
05:11:37|0.0026989
05:11:38|0.0026989
05:11:38|0.0026989
05:11:40|0.0026989
05:11:41|0.0026989
05:11:41|0.0026992
05:11:42|0.0026992
05:11:43|0.0027006
05:11:44|0.0026999
05:11:45|0.0027
05:11:46|0.002702
05:11:48|0.0027007
05:11:48|0.0027007
05:11:50|0.0027007
05:11:51|0.0027026
05:11:52|0.0027026
05:11:52|0.0027026
05:11:54|0.002703
05:11:55|0.0027017
05:11:56|0.0027017
05:11:57|0.0027017
05:11:59|0.0027017
05:12:00|0.0027004
05:12:00|0.0027004
05:12:02|0.0027004
05:12:04|0.0027012
05:12:04|0.0027005
05:12:05|0.0027006
05:12:07|0.0027006
05:12:08|0.0027006
05:12:09|0.0027013
05:12:10|0.0027017
05:12:11|0.0027017
05:12:12|0.0027017
05:12:13|0.0027017
05:12:14|0.0027017
05:12:15|0.0027006
05:12:16|0.0027011
05:12:17|0.0027008
05:12:18|0.002704
05:12:19|0.002704
05:12:20|0.002704
05:12:21|0.0027041
05:12:22|0.0027042
05:12:23|0.0027044
05:12:24|0.0027032
05:12:25|0.0027032
05:12:26|0.002704
05:12:27|0.0027045
05:12:28|0.0027038
05:12:29|0.0027038
05:12:30|0.0027038
05:12:31|0.0027046
05:12:33|0.0027055
05:12:34|0.002706
05:12:35|0.0027065
05:12:36|0.0027065
05:12:37|0.0027055
05:12:37|0.0027055
05:12:38|0.0027052
05:12:40|0.0027045
05:12:41|0.0027041
05:12:42|0.0027041
05:12:42|0.0027053
05:12:44|0.0027053
05:12:44|0.0027054
05:12:46|0.0027038
05:12:47|0.0027038
05:12:48|0.0027044
05:12:49|0.0027049
05:12:50|0.0027045
05:12:51|0.0027045
05:12:52|0.0027041
05:12:54|0.0027049
05:12:55|0.0027055
05:12:57|0.0027043
05:12:58|0.002704
05:12:59|0.002706
05:13:00|0.0027044
05:13:01|0.0027047
05:13:02|0.0027047
05:13:03|0.002705
05:13:04|0.002705
05:13:05|0.0027051
05:13:06|0.0027051
05:13:07|0.0027052
05:13:08|0.0027054
05:13:09|0.0027054
05:13:11|0.002706
05:13:11|0.002706
05:13:13|0.0027031
05:13:14|0.0027035
05:13:14|0.0027035
05:13:15|0.0027039
05:13:17|0.002702
05:13:18|0.0027032
05:13:19|0.0027037
05:13:20|0.0027046
05:13:21|0.0027055
05:13:22|0.0027059
05:13:23|0.0027059
05:13:24|0.0027057
05:13:25|0.0027056
05:13:26|0.0027059
05:13:27|0.0027063
05:13:28|0.0027063
05:13:29|0.0027051
05:13:31|0.0027051
05:13:31|0.0027044
05:13:32|0.0027044
05:13:33|0.0027044
05:13:34|0.0027068
05:13:35|0.0027068
05:13:36|0.0027064
05:13:37|0.0027059
05:13:39|0.0027066
05:13:40|0.0027066
05:13:40|0.0027063
05:13:41|0.0027063
05:13:42|0.0027065
05:13:43|0.0027076
05:13:44|0.0027076
05:13:46|0.0027076
05:13:46|0.0027076
05:13:47|0.0027076
05:13:48|0.0027092
05:13:49|0.0027109
05:13:50|0.002712
05:13:51|0.0027121
05:13:52|0.0027125
05:13:54|0.0027119
05:13:54|0.0027117
05:13:56|0.0027102
05:13:58|0.0027098
05:13:58|0.0027098
05:14:00|0.002709
05:14:01|0.0027091
05:14:01|0.0027091
05:14:02|0.0027091
05:14:03|0.002708
05:14:05|0.0027089
05:14:06|0.0027082
05:14:06|0.0027075
05:14:08|0.0027075
05:14:09|0.002709
05:14:09|0.002709
05:14:11|0.0027093
05:14:11|0.0027093
05:14:12|0.0027094
05:14:14|0.0027103
05:14:14|0.0027101
05:14:16|0.0027101
05:14:16|0.0027101
05:14:18|0.0027101
05:14:18|0.0027101
05:14:19|0.0027112
05:14:20|0.0027112
05:14:21|0.0027108
05:14:23|0.0027108
05:14:25|0.0027106
05:14:26|0.0027105
05:14:26|0.0027105
05:14:27|0.0027105
05:14:28|0.002711
05:14:29|0.002711
05:14:30|0.002711
05:14:32|0.002711
05:14:32|0.0027096
05:14:33|0.0027106
05:14:34|0.0027106
05:14:36|0.0027111
05:14:36|0.0027111
05:14:38|0.0027117
05:14:39|0.0027117
05:14:40|0.002711
05:14:40|0.0027108
05:14:42|0.0027108
05:14:43|0.0027108
05:14:44|0.0027108
05:14:44|0.0027108
05:14:45|0.0027097
05:14:46|0.0027097
05:14:48|0.0027097
05:14:49|0.0027107
05:14:50|0.0027107
05:14:51|0.0027097
05:14:52|0.0027097
05:14:52|0.0027097
05:14:54|0.0027095
05:14:55|0.0027084
05:14:57|0.0027077
05:14:57|0.002707
05:14:58|0.002707
05:14:59|0.0027075
05:15:01|0.0027075
05:15:01|0.0027079
05:15:03|0.0027079
05:15:03|0.0027074
05:15:05|0.002708
05:15:06|0.0027084
05:15:07|0.0027085
05:15:08|0.0027085
05:15:09|0.0027085
05:15:11|0.0027085
05:15:12|0.0027087
05:15:12|0.0027081
05:15:13|0.0027081
05:15:14|0.0027081
05:15:16|0.0027096
05:15:17|0.0027098
05:15:18|0.0027098
05:15:19|0.0027098
05:15:20|0.0027098
05:15:21|0.0027098
05:15:22|0.0027098
05:15:23|0.002708
05:15:24|0.002707
05:15:25|0.0027075
05:15:26|0.0027074
05:15:27|0.0027074
05:15:28|0.0027076
05:15:30|0.0027076
05:15:30|0.0027079
05:15:31|0.002708
05:15:32|0.0027071
05:15:33|0.0027071
05:15:34|0.0027071
05:15:35|0.0027065
05:15:36|0.0027061
05:15:37|0.0027077
05:15:38|0.0027075
05:15:39|0.0027075
05:15:40|0.0027081
05:15:41|0.002708
05:15:42|0.002709
05:15:44|0.002709
05:15:44|0.002709
05:15:45|0.002709
05:15:46|0.002708
05:15:47|0.002708
05:15:48|0.002708
05:15:49|0.002708
05:15:50|0.0027071
05:15:52|0.0027074
05:15:52|0.0027074
05:15:54|0.0027074
05:15:54|0.0027071
05:15:56|0.002707
05:15:57|0.002707
05:15:59|0.002705
05:15:59|0.0027044
05:16:01|0.0027044
05:16:01|0.002704
05:16:02|0.0027035
05:16:04|0.0027041
05:16:05|0.0027041
05:16:05|0.0027041
05:16:07|0.0027044
05:16:08|0.0027038
05:16:09|0.0027038
05:16:10|0.002704
05:16:11|0.002704
05:16:12|0.002704
05:16:13|0.002704
05:16:14|0.002704
05:16:15|0.0027044
05:16:16|0.0027035
05:16:17|0.0027035
05:16:18|0.0027035
05:16:19|0.0027035
05:16:20|0.0027026
05:16:22|0.0027026
05:16:22|0.0027026
05:16:23|0.0027026
05:16:24|0.0027025
05:16:25|0.0027022
05:16:27|0.0027013
05:16:27|0.0026996
05:16:29|0.0027009
05:16:30|0.0026986
05:16:31|0.0026997
05:16:32|0.0026998
05:16:33|0.0026994
05:16:34|0.0026997
05:16:35|0.0026997
05:16:36|0.0026997
05:16:37|0.002699
05:16:38|0.002699
05:16:39|0.0026999
05:16:40|0.0027006
05:16:41|0.0027001
05:16:42|0.0027003
05:16:43|0.0027003
05:16:44|0.0027003
05:16:45|0.0027005
05:16:46|0.0027005
05:16:47|0.0027005
05:16:48|0.0027005
05:16:49|0.0027005
05:16:50|0.0027005
05:16:51|0.0027005
05:16:53|0.0027001
05:16:53|0.0027
05:16:54|0.0027
05:16:55|0.0027003
05:16:57|0.0027003
05:16:58|0.0027003
05:17:00|0.0026999
05:17:01|0.0026999
05:17:02|0.0027
05:17:02|0.0027
05:17:03|0.0027003
05:17:04|0.0027007
05:17:06|0.0027007
05:17:06|0.0027007
05:17:08|0.0027007
05:17:08|0.0027007
05:17:10|0.0027012
05:17:10|0.0027012
05:17:11|0.0027012
05:17:13|0.0027012
05:17:13|0.0027012
05:17:15|0.0026998
05:17:16|0.0026998
05:17:17|0.0026998
05:17:18|0.0027008
05:17:19|0.0027008
05:17:20|0.0027008
05:17:20|0.0027008
05:17:22|0.0027002
05:17:23|0.0026997
05:17:25|0.0026997
05:17:25|0.0026994
05:17:26|0.0026994
05:17:27|0.0027011
05:17:28|0.0027011
05:17:30|0.0026998
05:17:30|0.0026985
05:17:31|0.0026993
05:17:32|0.0026985
05:17:33|0.0026985
05:17:34|0.0026985
05:17:36|0.0026985
05:17:36|0.0027008
05:17:37|0.0027008
05:17:38|0.0027008
05:17:40|0.0026982
05:17:40|0.002698
05:17:41|0.0026977
05:17:42|0.0026977
05:17:43|0.0026977
05:17:44|0.0026981
05:17:46|0.0026975
05:17:47|0.0026974
05:17:48|0.0026974
05:17:49|0.0026985
05:17:50|0.0026985
05:17:51|0.0026985
05:17:51|0.0026978
05:17:53|0.0026981
05:17:53|0.0026986
05:17:55|0.0026986
05:17:55|0.0026986
05:17:57|0.0026986
05:17:57|0.0026977
05:17:59|0.0026977
05:18:00|0.0026977
05:18:01|0.0026977
05:18:01|0.0026984
05:18:03|0.0026976
05:18:04|0.0026973
05:18:05|0.0026971
05:18:06|0.0026973
05:18:07|0.0026973
05:18:07|0.0026968
05:18:09|0.002697
05:18:10|0.0026973
05:18:11|0.0026973
05:18:12|0.0026973
05:18:13|0.0026973
05:18:15|0.0026973
05:18:15|0.0026973
05:18:16|0.0026973
05:18:17|0.0026973
05:18:18|0.0026973
05:18:20|0.0026967
05:18:20|0.0026967
05:18:22|0.0026968
05:18:23|0.0026968
05:18:24|0.0026965
05:18:24|0.0026966
05:18:25|0.0026966
05:18:27|0.0026966
05:18:28|0.0026966
05:18:28|0.0026966
05:18:29|0.0026966
05:18:31|0.0026966
05:18:32|0.0026965
05:18:32|0.0026973
05:18:33|0.0026973
05:18:35|0.0026972
05:18:35|0.0026972
05:18:36|0.0026972
05:18:38|0.0026972
05:18:39|0.0026972
05:18:39|0.0026972
05:18:41|0.0026966
05:18:41|0.0026966
05:18:42|0.002697
05:18:44|0.002697
05:18:44|0.002697
05:18:46|0.002697
05:18:47|0.0026966
05:18:48|0.0026966
05:18:49|0.0026966
05:18:49|0.0026966
05:18:51|0.0026966
05:18:52|0.002696
05:18:53|0.002696
05:18:54|0.0026958
05:18:55|0.0026955
05:18:56|0.002697
05:18:57|0.0026969
05:18:58|0.0026969
05:19:00|0.0026962
05:19:01|0.0026962
05:19:02|0.0026955
05:19:03|0.0026952
05:19:04|0.0026954
05:19:05|0.0026969
05:19:06|0.0026967
05:19:07|0.0026959
05:19:09|0.0026968
05:19:10|0.0026956
05:19:11|0.0026956
05:19:12|0.0026956
05:19:13|0.0026958
05:19:14|0.0026958
05:19:15|0.0026969
05:19:16|0.0026975
05:19:17|0.0026975
05:19:18|0.0026975
05:19:19|0.0026975
05:19:21|0.002699
05:19:21|0.0026988
05:19:23|0.0026988
05:19:23|0.0026973
05:19:25|0.0026975
05:19:25|0.0026975
05:19:26|0.0026975
05:19:28|0.0026975
05:19:28|0.0026965
05:19:30|0.0026965
05:19:30|0.0026978
05:19:32|0.0026978
05:19:32|0.0026974
05:19:34|0.0026961
05:19:35|0.0026963
05:19:36|0.0026963
05:19:37|0.0026963
05:19:38|0.002696
05:19:39|0.002696
05:19:40|0.002696
05:19:41|0.002696
05:19:42|0.002696
05:19:43|0.002696
05:19:44|0.0026982
05:19:44|0.0026982
05:19:46|0.0026976
05:19:47|0.0026967
05:19:47|0.0026964
05:19:48|0.002696
05:19:49|0.002696
05:19:51|0.002697
05:19:52|0.0026963
05:19:53|0.0026979
05:19:54|0.0026974
05:19:55|0.0026968
05:19:56|0.0026993
05:19:57|0.0026993
05:19:58|0.0026993
05:19:59|0.0026984
05:20:01|0.0026975
05:20:01|0.0026972
05:20:02|0.0026977
05:20:04|0.0026977
05:20:04|0.0026994
05:20:05|0.0026991
05:20:06|0.0026995
05:20:08|0.0026995
05:20:08|0.0026995
05:20:10|0.002701
05:20:10|0.0027008
05:20:11|0.0027008
05:20:13|0.0027006
05:20:14|0.0027006
05:20:15|0.0027006
05:20:16|0.0027006
05:20:17|0.0027006
05:20:18|0.0027006
05:20:19|0.0027006
05:20:20|0.0027006
05:20:21|0.0027006
05:20:22|0.0027004
05:20:23|0.0027004
05:20:24|0.0027004
05:20:25|0.0027004
05:20:26|0.0027003
05:20:27|0.0026997
05:20:28|0.0026997
05:20:29|0.0026997
05:20:30|0.0026997
05:20:31|0.0026997
05:20:32|0.002702
05:20:33|0.0027021
05:20:34|0.0027021
05:20:35|0.0027021
05:20:36|0.0027012
05:20:37|0.002702
05:20:38|0.002702
05:20:39|0.0027016
05:20:40|0.0027016
05:20:41|0.0027016
05:20:42|0.0027016
05:20:43|0.0027002
05:20:44|0.0027006
05:20:45|0.0026998
05:20:46|0.0027007
05:20:47|0.0027007
05:20:48|0.0027007
05:20:49|0.0026992
05:20:50|0.0026992
05:20:51|0.0026992
05:20:52|0.0026992
05:20:53|0.0026992
05:20:54|0.0026992
05:20:55|0.0026992
05:20:56|0.0026992
05:20:57|0.0026992
05:20:58|0.0026992
05:20:59|0.0026992
05:21:01|0.0026992
05:21:02|0.0026992
05:21:02|0.0026997
05:21:04|0.0026997
05:21:05|0.0026988
05:21:06|0.0026988
05:21:07|0.0026988
05:21:08|0.0026988
05:21:09|0.0026979
05:21:11|0.0026979
05:21:11|0.0026979
05:21:12|0.0026979
05:21:13|0.0026979
05:21:15|0.0026979
05:21:16|0.0026979
05:21:16|0.0026979
05:21:17|0.0026979
05:21:18|0.0026978
05:21:19|0.002697
05:21:21|0.002697
05:21:22|0.002697
05:21:23|0.002697
05:21:24|0.002697
05:21:25|0.0026978
05:21:26|0.0026978
05:21:27|0.0026978
05:21:28|0.0026978
05:21:29|0.0026978
05:21:30|0.0026981
05:21:31|0.0026978
05:21:32|0.0026978
05:21:33|0.0026978
05:21:34|0.0026974
05:21:35|0.0026974
05:21:36|0.0026974
05:21:37|0.0026974
05:21:38|0.002697
05:21:39|0.002696
05:21:40|0.002696
05:21:41|0.0026955
05:21:42|0.0026955
05:21:43|0.0026955
05:21:44|0.0026955
05:21:45|0.0026955
05:21:46|0.0026955
05:21:47|0.002696
05:21:48|0.002696
05:21:49|0.002696
05:21:50|0.002696
05:21:51|0.0026957
05:21:52|0.0026955
05:21:53|0.0026955
05:21:55|0.0026953
05:21:55|0.0026953
05:21:57|0.0026953
05:21:57|0.0026953
05:21:58|0.0026953
05:21:59|0.0026953
05:22:00|0.0026958
05:22:01|0.0026964
05:22:03|0.0026964
05:22:03|0.0026964
05:22:05|0.0026964
05:22:05|0.0026964
05:22:06|0.0026964
05:22:08|0.0026964
05:22:08|0.0026964
05:22:09|0.0026964
05:22:10|0.0026964
05:22:11|0.0026964
05:22:13|0.0026964
05:22:14|0.0026964
05:22:14|0.0026964
05:22:16|0.0026964
05:22:16|0.0026961
05:22:18|0.0026961
05:22:19|0.0026958
05:22:20|0.0026958
05:22:20|0.0026958
05:22:22|0.0026958
05:22:23|0.0026958
05:22:24|0.0026956
05:22:25|0.0026956
05:22:26|0.0026956
05:22:27|0.002696
05:22:28|0.002696
05:22:29|0.002696
05:22:30|0.002696
05:22:31|0.002696
05:22:32|0.002696
05:22:33|0.002696
05:22:34|0.0026962
05:22:35|0.0026962
05:22:36|0.0026962
05:22:37|0.0026962
05:22:38|0.0026959
05:22:40|0.0026959
05:22:41|0.0026959
05:22:42|0.0026959
05:22:42|0.0026959
05:22:43|0.0026959
05:22:44|0.0026953
05:22:46|0.002696
05:22:47|0.002696
05:22:47|0.002696
05:22:48|0.0026952
05:22:49|0.002695
05:22:50|0.002695
05:22:51|0.002695
05:22:53|0.002695
05:22:53|0.002695
05:22:54|0.0026963
05:22:55|0.0026963
05:22:57|0.0026963
05:22:57|0.0026963
05:22:58|0.0026963
05:22:59|0.0026963
05:23:01|0.0026976
05:23:02|0.0026967
05:23:04|0.0026957
05:23:04|0.0026956
05:23:06|0.0026945
05:23:07|0.0026945
05:23:08|0.0026945
05:23:09|0.0026945
05:23:10|0.0026949
05:23:11|0.0026957
05:23:12|0.0026958
05:23:13|0.0026938
05:23:14|0.0026941
05:23:15|0.002693
05:23:16|0.0026929
05:23:17|0.0026925
05:23:19|0.002692
05:23:20|0.0026916
05:23:21|0.0026905
05:23:22|0.0026901
05:23:23|0.0026906
05:23:24|0.0026909
05:23:25|0.0026918
05:23:26|0.0026918
05:23:27|0.0026918
05:23:28|0.0026918
05:23:30|0.0026903
05:23:31|0.0026898
05:23:31|0.0026905
05:23:32|0.0026892
05:23:33|0.0026888
05:23:34|0.0026894
05:23:35|0.0026893
05:23:36|0.0026907
05:23:38|0.0026895
05:23:39|0.002692
05:23:39|0.0026898
05:23:41|0.0026882
05:23:42|0.0026882
05:23:43|0.0026898
05:23:44|0.0026904
05:23:45|0.00269
05:23:45|0.00269
05:23:47|0.0026891
05:23:47|0.0026866
05:23:48|0.0026876
05:23:49|0.0026873
05:23:51|0.0026865
05:23:52|0.0026812
05:23:52|0.0026814
05:23:54|0.002681
05:23:55|0.0026826
05:23:56|0.0026835
05:23:57|0.0026823
05:23:58|0.0026794
05:23:59|0.0026797
05:24:00|0.0026818
05:24:01|0.0026818
05:24:02|0.002684
05:24:03|0.002682
05:24:05|0.0026855
05:24:06|0.0026831
05:24:07|0.0026831
05:24:08|0.0026831
05:24:09|0.0026831
05:24:11|0.0026833
05:24:11|0.0026836
05:24:13|0.0026838
05:24:13|0.0026838
05:24:14|0.002684
05:24:16|0.002684
05:24:17|0.0026859
05:24:17|0.0026835
05:24:19|0.0026835
05:24:20|0.0026839
05:24:21|0.002685
05:24:22|0.0026859
05:24:23|0.0026864
05:24:24|0.0026864
05:24:25|0.0026856
05:24:26|0.0026856
05:24:27|0.0026865
05:24:28|0.0026865
05:24:30|0.0026866
05:24:30|0.0026875
05:24:32|0.0026869
05:24:33|0.0026885
05:24:33|0.0026815
05:24:34|0.0026832
05:24:35|0.0026842
05:24:36|0.0026848
05:24:38|0.0026852
05:24:38|0.0026858
05:24:40|0.0026866
05:24:41|0.0026866
05:24:42|0.0026866
05:24:43|0.0026868
05:24:44|0.002687
05:24:45|0.0026875
05:24:46|0.0026875
05:24:47|0.0026864
05:24:48|0.0026829
05:24:49|0.0026844
05:24:50|0.0026844
05:24:51|0.0026858
05:24:52|0.0026858
05:24:53|0.0026858
05:24:54|0.0026858
05:24:55|0.0026858
05:24:56|0.0026872
05:24:57|0.002686
05:24:58|0.0026865
05:24:59|0.0026875
05:25:00|0.0026875
05:25:01|0.0026869
05:25:02|0.0026869
05:25:03|0.0026861
05:25:04|0.0026874
05:25:05|0.0026855
05:25:06|0.0026862
05:25:07|0.002685
05:25:09|0.002685
05:25:09|0.0026869
05:25:11|0.0026872
05:25:12|0.0026876
05:25:13|0.0026876
05:25:14|0.0026876
05:25:15|0.0026876
05:25:16|0.0026874
05:25:17|0.0026859
05:25:18|0.0026851
05:25:19|0.0026851
05:25:20|0.0026864
05:25:21|0.0026864
05:25:22|0.0026864
05:25:23|0.0026862
05:25:24|0.0026868
05:25:25|0.0026868
05:25:26|0.0026868
05:25:27|0.002687
05:25:28|0.0026851
05:25:29|0.0026869
05:25:30|0.0026867
05:25:32|0.0026855
05:25:32|0.0026855
05:25:33|0.0026855
05:25:34|0.0026855
05:25:36|0.0026855
05:25:36|0.0026851
05:25:37|0.0026851
05:25:39|0.0026845
05:25:39|0.0026834
05:25:40|0.0026847
05:25:41|0.0026785
05:25:42|0.0026802
05:25:44|0.0026812
05:25:44|0.0026815
05:25:45|0.0026815
05:25:46|0.0026815
05:25:47|0.0026825
05:25:48|0.0026829
05:25:50|0.0026829
05:25:51|0.0026776
05:25:52|0.0026776
05:25:53|0.0026776
05:25:54|0.0026811
05:25:54|0.0026811
05:25:55|0.0026805
05:25:56|0.0026812
05:25:57|0.00268
05:25:58|0.0026814
05:25:59|0.0026814
05:26:01|0.0026814
05:26:02|0.0026808
05:26:02|0.0026798
05:26:04|0.0026798
05:26:05|0.0026791
05:26:05|0.0026794
05:26:07|0.0026783
05:26:08|0.002678
05:26:10|0.0026789
05:26:11|0.0026763
05:26:12|0.0026745
05:26:13|0.002674
05:26:14|0.002673
05:26:15|0.00267
05:26:16|0.0026738
05:26:17|0.0026747
05:26:18|0.0026747
05:26:19|0.0026752
05:26:20|0.0026727
05:26:22|0.0026727
05:26:23|0.0026708
05:26:23|0.0026711
05:26:24|0.0026722
05:26:25|0.0026726
05:26:26|0.0026726
05:26:27|0.0026731
05:26:28|0.0026709
05:26:30|0.0026704
05:26:30|0.0026715
05:26:31|0.0026724
05:26:32|0.0026732
05:26:33|0.0026745
05:26:34|0.002675
05:26:35|0.0026755
05:26:36|0.0026759
05:26:37|0.0026759
05:26:39|0.002677
05:26:39|0.002677
05:26:40|0.002677
05:26:41|0.002677
05:26:42|0.0026759
05:26:43|0.0026757
05:26:44|0.0026768
05:26:45|0.0026775
05:26:46|0.002678
05:26:47|0.0026789
05:26:48|0.0026773
05:26:50|0.0026773
05:26:51|0.0026783
05:26:52|0.0026783
05:26:52|0.002679
05:26:54|0.0026808
05:26:55|0.0026812
05:26:56|0.0026812
05:26:57|0.0026812
05:26:58|0.0026815
05:27:00|0.002684
05:27:01|0.0026826
05:27:01|0.0026839
05:27:03|0.0026808
05:27:04|0.002683
05:27:05|0.0026833
05:27:06|0.0026826
05:27:06|0.0026842
05:27:08|0.002685
05:27:09|0.0026843
05:27:11|0.0026834
05:27:12|0.0026852
05:27:12|0.002685
05:27:13|0.002686
05:27:15|0.0026866
05:27:16|0.0026863
05:27:17|0.002687
05:27:18|0.002687
05:27:19|0.0026875
05:27:20|0.0026877
05:27:22|0.0026882
05:27:22|0.0026889
05:27:23|0.0026906
05:27:25|0.0026925
05:27:25|0.002693
05:27:27|0.0026931
05:27:27|0.0026931
05:27:28|0.0026928
05:27:30|0.0026938
05:27:30|0.0026916
05:27:32|0.002694
05:27:33|0.0026945
05:27:33|0.002693
05:27:35|0.0026919
05:27:35|0.0026919
05:27:36|0.0026924
05:27:38|0.0026924
05:27:39|0.0026924
05:27:40|0.002692
05:27:40|0.0026916
05:27:42|0.0026919
05:27:43|0.0026914
05:27:44|0.0026916
05:27:44|0.0026916
05:27:46|0.0026925
05:27:47|0.002692
05:27:48|0.002692
05:27:48|0.002692
05:27:50|0.002692
05:27:50|0.0026926
05:27:52|0.0026926
05:27:53|0.0026925
05:27:54|0.0026925
05:27:55|0.0026935
05:27:56|0.0026938
05:27:57|0.0026919
05:27:58|0.0026919
05:27:59|0.0026924
05:28:00|0.0026933
05:28:01|0.0026938
05:28:02|0.002694
05:28:03|0.002694
05:28:04|0.0026937
05:28:05|0.0026933
05:28:06|0.0026933
05:28:07|0.0026935
05:28:08|0.0026935
05:28:10|0.0026935
05:28:11|0.0026935
05:28:11|0.0026935
05:28:13|0.0026949
05:28:14|0.0026949
05:28:14|0.0026949
05:28:15|0.0026942
05:28:16|0.0026942
05:28:17|0.0026946
05:28:18|0.0026956
05:28:20|0.0026957
05:28:22|0.0026957
05:28:23|0.0026959
05:28:24|0.002696
05:28:25|0.0027006
05:28:26|0.0026982
05:28:26|0.0027003
05:28:28|0.0027003
05:28:29|0.0027004
05:28:29|0.0027004
05:28:31|0.0027004
05:28:31|0.0026993
05:28:32|0.0026998
05:28:33|0.002698
05:28:34|0.0026962
05:28:36|0.0026955
05:28:37|0.0026961
05:28:38|0.0026961
05:28:38|0.0026955
05:28:40|0.0026954
05:28:41|0.0026958
05:28:42|0.0026958
05:28:43|0.0026956
05:28:44|0.0026957
05:28:45|0.0026953
05:28:46|0.0026953
05:28:47|0.0026941
05:28:49|0.0026941
05:28:49|0.0026941
05:28:50|0.0026941
05:28:51|0.0026948
05:28:52|0.0026948
05:28:53|0.0026948
05:28:54|0.0026948
05:28:55|0.0026948
05:28:56|0.0026953
05:28:57|0.0026956
05:28:58|0.0026958
05:28:59|0.0026958
05:29:01|0.002694
05:29:01|0.002694
05:29:02|0.0026947
05:29:03|0.0026947
05:29:04|0.0026947
05:29:05|0.0026921
05:29:07|0.0026921
05:29:07|0.0026921
05:29:09|0.0026921
05:29:11|0.0026921
05:29:12|0.0026921
05:29:12|0.0026921
05:29:14|0.0026921
05:29:15|0.0026925
05:29:16|0.0026922
05:29:17|0.0026924
05:29:18|0.0026924
05:29:19|0.0026924
05:29:20|0.0026927
05:29:21|0.0026923
05:29:22|0.0026918
05:29:23|0.0026919
05:29:24|0.0026919
05:29:25|0.0026919
05:29:26|0.0026922
05:29:27|0.0026922
05:29:29|0.0026922
05:29:29|0.0026922
05:29:30|0.0026913
05:29:31|0.0026905
05:29:32|0.0026905
05:29:33|0.0026905
05:29:34|0.0026905
05:29:36|0.0026922
05:29:36|0.0026922
05:29:37|0.0026927
05:29:38|0.0026927
05:29:40|0.0026927
05:29:40|0.0026926
05:29:41|0.0026926
05:29:42|0.0026926
05:29:44|0.0026923
05:29:44|0.0026919
05:29:45|0.0026919
05:29:46|0.0026919
05:29:47|0.0026923
05:29:48|0.0026923
05:29:50|0.0026923
05:29:51|0.0026932
05:29:52|0.0026932
05:29:53|0.0026932
05:29:54|0.0026932
05:29:55|0.0026931
05:29:56|0.0026955
05:29:57|0.0026957
05:29:58|0.0026951
05:29:59|0.0026951
05:30:00|0.0026949
05:30:01|0.0026949
05:30:02|0.0026938
05:30:03|0.002695
05:30:04|0.0026955
05:30:05|0.0026955
05:30:06|0.0026959
05:30:07|0.002696
05:30:08|0.0026957
05:30:09|0.0026949
05:30:10|0.0026949
05:30:11|0.0026954
05:30:12|0.0026954
05:30:13|0.002697
05:30:14|0.002697
05:30:15|0.0026962
05:30:16|0.0026962
05:30:17|0.0026962
05:30:19|0.0026941
05:30:20|0.0026926
05:30:21|0.0026925
05:30:22|0.002692
05:30:24|0.002691
05:30:24|0.002691
05:30:25|0.002691
05:30:26|0.002691
05:30:27|0.0026931
05:30:28|0.0026943
05:30:29|0.0026947
05:30:31|0.0026947
05:30:31|0.002696
05:30:32|0.0026962
05:30:34|0.0026962
05:30:35|0.0026962
05:30:35|0.0026958
05:30:36|0.0026961
05:30:37|0.0026961
05:30:38|0.0026975
05:30:40|0.0026975
05:30:41|0.0026973
05:30:42|0.0026973
05:30:43|0.0026973
05:30:44|0.0026973
05:30:45|0.002697
05:30:46|0.002697
05:30:47|0.0026974
05:30:48|0.0026975
05:30:49|0.0026975
05:30:50|0.0026971
05:30:51|0.002697
05:30:52|0.0026973
05:30:53|0.0026973
05:30:54|0.0026964
05:30:55|0.0026964
05:30:56|0.0026959
05:30:57|0.002696
05:30:58|0.0026961
05:30:59|0.0026987
05:31:00|0.0026967
05:31:01|0.0026967
05:31:02|0.0026976
05:31:03|0.0026976
05:31:04|0.0026976
05:31:05|0.0026976
05:31:06|0.0026976
05:31:07|0.0026952
05:31:08|0.0026952
05:31:09|0.0026952
05:31:10|0.0026971
05:31:12|0.0026983
05:31:12|0.0026983
05:31:13|0.002699
05:31:15|0.0026982
05:31:16|0.0026984
05:31:17|0.0026984
05:31:18|0.0026984
05:31:19|0.0026994
05:31:20|0.0026994
05:31:21|0.002698
05:31:22|0.0026975
05:31:23|0.0026975
05:31:24|0.0026976
05:31:26|0.0026978
05:31:26|0.0026971
05:31:28|0.0026971
05:31:28|0.0026971
05:31:29|0.0026971
05:31:30|0.0026971
05:31:32|0.0026971
05:31:32|0.0026971
05:31:34|0.0026983
05:31:34|0.0026983
05:31:35|0.0026983
05:31:36|0.0026983
05:31:37|0.0026983
05:31:38|0.0026982
05:31:40|0.0026982
05:31:40|0.002699
05:31:42|0.002699
05:31:42|0.0026988
05:31:43|0.0026989
05:31:44|0.0026989
05:31:45|0.0026989
05:31:46|0.0026989
05:31:48|0.0026989
05:31:49|0.0026989
05:31:49|0.0026989
05:31:51|0.0026975
05:31:51|0.0026975
05:31:53|0.0026975
05:31:54|0.0026975
05:31:54|0.0026998
05:31:55|0.0026998
05:31:57|0.0026998
05:31:58|0.0026998
05:31:59|0.0026998
05:32:00|0.002699
05:32:01|0.002699
05:32:02|0.002699
05:32:03|0.0026994
05:32:04|0.0026994
05:32:05|0.0026994
05:32:06|0.002698
05:32:07|0.0026979
05:32:08|0.0026971
05:32:09|0.0026971
05:32:10|0.0026969
05:32:11|0.0026969
05:32:13|0.0026969
05:32:14|0.0026969
05:32:15|0.0026971
05:32:16|0.0026993
05:32:17|0.0026995
05:32:18|0.0026987
05:32:19|0.0026983
05:32:20|0.0026983
05:32:21|0.0026983
05:32:22|0.0026983
05:32:23|0.0026983
05:32:25|0.0026983
05:32:25|0.0026983
05:32:27|0.0026976
05:32:27|0.0026984
05:32:28|0.0026971
05:32:29|0.0026971
05:32:31|0.0026969
05:32:32|0.0026969
05:32:32|0.0026955
05:32:34|0.0026955
05:32:34|0.002695
05:32:35|0.002695
05:32:36|0.0026945
05:32:37|0.0026945
05:32:38|0.0026943
05:32:40|0.0026938
05:32:40|0.0026935
05:32:41|0.0026935
05:32:42|0.0026935
05:32:43|0.0026935
05:32:44|0.0026935
05:32:45|0.0026935
05:32:47|0.0026935
05:32:47|0.0026935
05:32:49|0.0026922
05:32:49|0.0026926
05:32:50|0.0026926
05:32:52|0.0026926
05:32:53|0.0026926
05:32:54|0.0026919
05:32:55|0.0026919
05:32:56|0.0026915
05:32:57|0.0026915
05:32:58|0.0026921
05:32:59|0.0026921
05:33:00|0.0026921
05:33:01|0.0026921
05:33:02|0.0026921
05:33:03|0.0026921
05:33:04|0.0026921
05:33:05|0.0026917
05:33:07|0.002691
05:33:07|0.002691
05:33:09|0.0026892
05:33:09|0.0026896
05:33:10|0.002689
05:33:11|0.0026892
05:33:12|0.0026892
05:33:14|0.002689
05:33:15|0.0026891
05:33:16|0.0026887
05:33:17|0.0026887
05:33:18|0.0026885
05:33:20|0.0026875
05:33:21|0.0026874
05:33:22|0.0026881
05:33:23|0.0026881
05:33:23|0.0026881
05:33:25|0.0026925
05:33:27|0.002693
05:33:28|0.002694
05:33:29|0.0026938
05:33:30|0.0026938
05:33:31|0.0026945
05:33:32|0.0026942
05:33:33|0.0026936
05:33:34|0.0026936
05:33:36|0.0026917
05:33:37|0.0026917
05:33:37|0.0026933
05:33:38|0.0026933
05:33:39|0.0026952
05:33:41|0.0026955
05:33:41|0.002696
05:33:43|0.0026968
05:33:44|0.0026972
05:33:44|0.0026974
05:33:46|0.0026974
05:33:47|0.0026974
05:33:48|0.0026974
05:33:49|0.0026962
05:33:50|0.0026962
05:33:51|0.0026962
05:33:52|0.0026962
05:33:53|0.0026972
05:33:54|0.0026972
05:33:55|0.0026987
05:33:56|0.0026999
05:33:57|0.0026999
05:33:58|0.0027004
05:33:59|0.0027008
05:34:00|0.0027009
05:34:01|0.0027009
05:34:02|0.0027013
05:34:04|0.0027015
05:34:04|0.0027
05:34:05|0.0027009
05:34:06|0.0027003
05:34:07|0.0027
05:34:08|0.0027
05:34:09|0.0027003
05:34:10|0.0027003
05:34:11|0.0027003
05:34:12|0.0027007
05:34:13|0.0027007
05:34:15|0.0027012
05:34:15|0.0027014
05:34:17|0.0027014
05:34:17|0.0027014
05:34:18|0.0027009
05:34:20|0.0027035
05:34:21|0.0027036
05:34:23|0.002704
05:34:23|0.0027036
05:34:25|0.002704
05:34:26|0.0027041
05:34:27|0.0027023
05:34:27|0.0027038
05:34:28|0.0027036
05:34:30|0.0027036
05:34:31|0.0027027
05:34:32|0.0027033
05:34:33|0.0027033
05:34:34|0.0027033
05:34:35|0.0027025
05:34:36|0.0027033
05:34:37|0.0027015
05:34:38|0.0027026
05:34:39|0.0027024
05:34:40|0.0027026
05:34:41|0.0027026
05:34:42|0.0027041
05:34:43|0.0027046
05:34:44|0.0027053
05:34:45|0.0027048
05:34:46|0.0027069
05:34:47|0.0027075
05:34:48|0.002709
05:34:49|0.0027079
05:34:50|0.0027113
05:34:51|0.0027111
05:34:53|0.0027138
05:34:53|0.0027152
05:34:54|0.0027164
05:34:55|0.0027154
05:34:56|0.0027127
05:34:58|0.0027127
05:34:59|0.0027119
05:35:00|0.0027121
05:35:01|0.0027118
05:35:02|0.0027115
05:35:03|0.0027124
05:35:05|0.0027116
05:35:05|0.0027116
05:35:06|0.0027126
05:35:07|0.0027135
05:35:08|0.0027135
05:35:10|0.002713
05:35:10|0.0027138
05:35:12|0.0027138
05:35:12|0.0027114
05:35:13|0.0027114
05:35:15|0.0027122
05:35:16|0.0027122
05:35:17|0.0027122
05:35:18|0.0027114
05:35:20|0.0027129
05:35:21|0.0027114
05:35:21|0.0027115
05:35:23|0.0027112
05:35:24|0.0027114
05:35:25|0.0027114
05:35:27|0.0027119
05:35:28|0.0027104
05:35:28|0.0027107
05:35:29|0.0027113
05:35:31|0.0027101
05:35:31|0.0027095
05:35:32|0.002708
05:35:34|0.002708
05:35:35|0.0027077
05:35:35|0.0027111
05:35:36|0.002711
05:35:38|0.002711
05:35:38|0.0027102
05:35:39|0.0027084
05:35:40|0.002708
05:35:42|0.002707
05:35:43|0.0027065
05:35:43|0.0027065
05:35:44|0.0027084
05:35:46|0.0027074
05:35:47|0.0027074
05:35:48|0.0027074
05:35:49|0.0027072
05:35:50|0.0027072
05:35:51|0.0027095
05:35:52|0.00271
05:35:53|0.0027094
05:35:54|0.002709
05:35:55|0.002708
05:35:56|0.002708
05:35:57|0.0027077
05:35:58|0.0027078
05:35:59|0.0027107
05:36:00|0.0027107
05:36:01|0.0027107
05:36:02|0.0027109
05:36:03|0.0027109
05:36:04|0.0027104
05:36:05|0.0027104
05:36:06|0.002709
05:36:08|0.0027098
05:36:08|0.0027098
05:36:09|0.0027098
05:36:11|0.0027096
05:36:11|0.00271
05:36:13|0.0027106
05:36:13|0.0027102
05:36:15|0.0027102
05:36:16|0.0027109
05:36:18|0.0027109
05:36:19|0.0027085
05:36:20|0.0027085
05:36:21|0.0027064
05:36:23|0.0027075
05:36:23|0.0027075
05:36:25|0.002705
05:36:26|0.0027035
05:36:27|0.0027025
05:36:27|0.0027016
05:36:29|0.0027027
05:36:29|0.0027027
05:36:31|0.0027025
05:36:31|0.0027028
05:36:33|0.0027042
05:36:34|0.0027042
05:36:35|0.0027052
05:36:36|0.0027075
05:36:37|0.0027077
05:36:38|0.0027077
05:36:40|0.0027077
05:36:41|0.0027069
05:36:41|0.002708
05:36:43|0.002708
05:36:44|0.0027095
05:36:45|0.0027095
05:36:46|0.0027095
05:36:47|0.0027095
05:36:47|0.002709
05:36:48|0.002709
05:36:49|0.002708
05:36:50|0.0027086
05:36:51|0.0027078
05:36:52|0.0027079
05:36:54|0.0027077
05:36:55|0.0027077
05:36:56|0.0027077
05:36:57|0.0027077
05:36:57|0.0027077
05:36:58|0.0027077
05:37:00|0.0027077
05:37:01|0.0027077
05:37:02|0.0027062
05:37:02|0.0027063
05:37:04|0.002706
05:37:05|0.0027067
05:37:06|0.0027077
05:37:07|0.0027076
05:37:08|0.0027076
05:37:09|0.0027084
05:37:10|0.0027085
05:37:11|0.0027085
05:37:12|0.0027085
05:37:13|0.0027096
05:37:14|0.0027105
05:37:15|0.0027112
05:37:17|0.0027115
05:37:18|0.0027115
05:37:19|0.0027115
05:37:19|0.0027115
05:37:21|0.002714
05:37:22|0.002714
05:37:23|0.002714
05:37:24|0.0027134
05:37:25|0.0027134
05:37:26|0.0027146
05:37:27|0.0027146
05:37:28|0.002712
05:37:29|0.002712
05:37:30|0.0027143
05:37:32|0.0027143
05:37:32|0.0027143
05:37:33|0.0027143
05:37:34|0.0027145
05:37:36|0.0027145
05:37:36|0.0027127
05:37:37|0.0027128
05:37:39|0.0027129
05:37:39|0.0027122
05:37:40|0.0027122
05:37:41|0.0027122
05:37:42|0.0027122
05:37:43|0.0027123
05:37:45|0.0027123
05:37:46|0.0027123
05:37:47|0.0027123
05:37:48|0.0027123
05:37:49|0.0027114
05:37:51|0.0027114
05:37:52|0.0027114
05:37:53|0.0027125
05:37:53|0.0027125
05:37:55|0.0027125
05:37:55|0.0027125
05:37:56|0.0027129
05:37:57|0.0027129
05:37:58|0.0027129
05:37:59|0.0027123
05:38:01|0.0027123
05:38:01|0.0027125
05:38:03|0.0027123
05:38:03|0.0027132
05:38:04|0.0027132
05:38:06|0.0027121
05:38:07|0.0027121
05:38:08|0.0027121
05:38:09|0.0027121
05:38:09|0.0027121
05:38:10|0.0027121
05:38:12|0.0027119
05:38:12|0.0027119
05:38:14|0.0027113
05:38:15|0.0027113
05:38:15|0.0027113
05:38:16|0.0027113
05:38:19|0.0027113
05:38:20|0.0027113
05:38:20|0.0027113
05:38:22|0.0027109
05:38:23|0.0027109
05:38:23|0.0027116
05:38:25|0.0027116
05:38:25|0.0027116
05:38:26|0.0027116
05:38:28|0.0027116
05:38:29|0.0027113
05:38:29|0.0027122
05:38:46|0.0027122
05:38:46|0.0027119
05:38:47|0.0027119
05:38:48|0.0027119
05:38:50|0.0027119
05:38:51|0.0027119
05:38:52|0.0027119
05:38:53|0.0027119
05:38:53|0.0027133
05:38:55|0.0027138
05:38:56|0.0027138
05:38:57|0.0027138
05:38:58|0.0027115
05:38:59|0.0027112
05:39:00|0.0027112
05:39:01|0.002711
05:39:02|0.002711
05:39:03|0.002711
05:39:04|0.0027111
05:39:05|0.0027111
05:39:06|0.0027118
05:39:07|0.0027118
05:39:08|0.0027118
05:39:09|0.0027118
05:39:10|0.0027118
05:39:11|0.0027131
05:39:12|0.0027141
05:39:13|0.0027141
05:39:14|0.0027123
05:39:15|0.0027123
05:39:16|0.0027123
05:39:17|0.0027129
05:39:18|0.0027129
05:39:19|0.0027129
05:39:21|0.0027129
05:39:21|0.0027129
05:39:24|0.0027129
05:39:24|0.0027129
05:39:26|0.0027119
05:39:27|0.0027121
05:39:28|0.0027121
05:39:29|0.0027121
05:39:30|0.0027121
05:39:31|0.0027105
05:39:33|0.0027105
05:39:34|0.00271
05:39:35|0.00271
05:39:36|0.0027102
05:39:37|0.0027102
05:39:38|0.0027102
05:39:39|0.0027097
05:39:40|0.0027097
05:39:41|0.0027097
05:39:42|0.0027104
05:39:43|0.0027104
05:39:44|0.0027095
05:39:45|0.0027095
05:39:46|0.0027095
05:39:47|0.0027095
05:39:48|0.0027095
05:39:49|0.0027095
05:39:50|0.0027108
05:39:51|0.0027108
05:39:52|0.0027107
05:39:53|0.0027107
05:39:54|0.0027115
05:39:56|0.0027115
05:39:57|0.0027111
05:39:58|0.0027111
05:39:59|0.0027125
05:39:59|0.0027125
05:40:01|0.0027131
05:40:02|0.0027131
05:40:03|0.0027137
05:40:04|0.0027137
05:40:05|0.0027137
05:40:06|0.0027125
05:40:07|0.0027118
05:40:08|0.0027118
05:40:09|0.0027118
05:40:10|0.0027118
05:40:11|0.0027118
05:40:12|0.0027118
05:40:13|0.0027118
05:40:14|0.0027118
05:40:15|0.0027118
05:40:16|0.0027118
05:40:17|0.0027118
05:40:18|0.0027122
05:40:19|0.0027122
05:40:21|0.0027138
05:40:21|0.0027138
05:40:22|0.0027138
05:40:23|0.0027138
05:40:25|0.0027139
05:40:26|0.0027139
05:40:28|0.0027131
05:40:29|0.0027138
05:40:29|0.0027138
05:40:31|0.0027128
05:40:31|0.0027128
05:40:32|0.0027125
05:40:34|0.0027125
05:40:35|0.0027118
05:40:36|0.0027118
05:40:37|0.002711
05:40:38|0.002711
05:40:39|0.0027109
05:40:40|0.0027111
05:40:41|0.0027111
05:40:42|0.0027111
05:40:43|0.0027111
05:40:44|0.0027111
05:40:45|0.0027111
05:40:46|0.0027111
05:40:47|0.0027111
05:40:48|0.0027111
05:40:49|0.0027108
05:40:50|0.0027111
05:40:51|0.0027105
05:40:53|0.0027105
05:40:54|0.0027105
05:40:55|0.0027105
05:40:56|0.0027095
05:40:57|0.0027095
05:40:57|0.002708
05:40:58|0.002708
05:40:59|0.002708
05:41:00|0.0027071
05:41:02|0.002707
05:41:03|0.0027078
05:41:03|0.0027078
05:41:05|0.002707
05:41:05|0.002707
05:41:07|0.0027066
05:41:08|0.0027072
05:41:08|0.002707
05:41:09|0.0027067
05:41:11|0.0027078
05:41:11|0.0027082
05:41:13|0.0027082
05:41:14|0.0027082
05:41:15|0.0027082
05:41:15|0.0027082
05:41:17|0.0027082
05:41:18|0.0027071
05:41:18|0.0027071
05:41:19|0.0027071
05:41:21|0.0027071
05:41:21|0.0027065
05:41:23|0.0027065
05:41:24|0.0027065
05:41:25|0.0027065
05:41:26|0.002706
05:41:27|0.0027025
05:41:28|0.0027032
05:41:30|0.0027032
05:41:31|0.0027027
05:41:31|0.0027027
05:41:32|0.0027027
05:41:34|0.0027031
05:41:34|0.0027031
05:41:35|0.0027031
05:41:37|0.0027031
05:41:38|0.0027021
05:41:39|0.0027025
05:41:40|0.0027025
05:41:40|0.0027025
05:41:42|0.0027025
05:41:42|0.0027023
05:41:44|0.002702
05:41:45|0.0027019
05:41:46|0.0027016
05:41:47|0.0027016
05:41:48|0.0027018
05:41:49|0.0027018
05:41:50|0.0027018
05:41:51|0.0027013
05:41:52|0.0027006
05:41:53|0.0027003
05:41:54|0.0027
05:41:55|0.0027005
05:41:56|0.0027005
05:41:57|0.0027005
05:41:59|0.0027005
05:41:59|0.0027005
05:42:00|0.0027005
05:42:02|0.0026995
05:42:03|0.0026995
05:42:03|0.0026995
05:42:04|0.0027003
05:42:05|0.0027003
05:42:06|0.0027001
05:42:07|0.0027001
05:42:09|0.0027011
05:42:09|0.0027003
05:42:10|0.0027003
05:42:12|0.002699
05:42:12|0.002699
05:42:14|0.002699
05:42:15|0.002699
05:42:15|0.002699
05:42:16|0.002699
05:42:17|0.002699
05:42:18|0.002699
05:42:20|0.0026995
05:42:21|0.0027001
05:42:21|0.0027001
05:42:24|0.0026999
05:42:24|0.0026999
05:42:25|0.0026999
05:42:27|0.0026999
05:42:28|0.0026999
05:42:29|0.0027014
05:42:30|0.0027014
05:42:31|0.0027021
05:42:31|0.0027021
05:42:32|0.0027021
05:42:34|0.0027021
05:42:35|0.0027021
05:42:36|0.0027015
05:42:37|0.0027017
05:42:38|0.0027017
05:42:39|0.0027017
05:42:40|0.0027017
05:42:41|0.0027017
05:42:42|0.0027014
05:42:43|0.002702
05:42:44|0.002702
05:42:45|0.002702
05:42:46|0.0027032
05:42:48|0.0027032
05:42:49|0.0027032
05:42:49|0.0027032
05:42:50|0.0027032
05:42:51|0.0027032
05:42:52|0.0027025
05:42:53|0.0027025
05:42:55|0.0027001
05:42:55|0.0027001
05:42:56|0.0027001
05:42:57|0.002699
05:42:59|0.002699
05:42:59|0.002699
05:43:01|0.002699
05:43:02|0.002699
05:43:02|0.002699
05:43:04|0.002699
05:43:05|0.002699
05:43:06|0.0026991
05:43:07|0.002699
05:43:08|0.002699
05:43:09|0.0026994
05:43:10|0.0026994
05:43:11|0.0026994
05:43:12|0.0026994
05:43:13|0.0026994
05:43:14|0.0027008
05:43:15|0.0027018
05:43:16|0.0027018
05:43:17|0.0027029
05:43:18|0.0027037
05:43:19|0.0027037
05:43:20|0.002704
05:43:21|0.002704
05:43:22|0.002704
05:43:23|0.002704
05:43:24|0.002704
05:43:25|0.002704
05:43:27|0.0027028
05:43:27|0.0027028
05:43:28|0.0027036
05:43:30|0.0027036
05:43:31|0.002701
05:43:32|0.002701
05:43:33|0.002701
05:43:35|0.002701
05:43:35|0.002701
05:43:36|0.002701
05:43:37|0.0027012
05:43:38|0.0027014
05:43:40|0.0027016
05:43:41|0.0027016
05:43:42|0.002702
05:43:43|0.0027027
05:43:44|0.0027027
05:43:45|0.0027027
05:43:46|0.0027027
05:43:48|0.0027027
05:43:49|0.0027027
05:43:49|0.0027027
05:43:50|0.0027024
05:43:52|0.0027016
05:43:53|0.0027016
05:43:53|0.0027016
05:43:54|0.0027016
05:43:56|0.0027034
05:43:56|0.0027034
05:43:57|0.0027034
05:43:59|0.0027043
05:43:59|0.0027043
05:44:00|0.0027039
05:44:02|0.0027039
05:44:02|0.0027039
05:44:03|0.0027017
05:44:04|0.0027017
05:44:06|0.0027018
05:44:07|0.0027018
05:44:07|0.0027018
05:44:08|0.0027018
05:44:10|0.0027018
05:44:10|0.0026996
05:44:12|0.0026993
05:44:13|0.0026993
05:44:14|0.0026993
05:44:15|0.0026993
05:44:16|0.0026993
05:44:16|0.0026993
05:44:18|0.0027009
05:44:18|0.002701
05:44:19|0.002701
05:44:21|0.002701
05:44:22|0.0027018
05:44:23|0.0027018
05:44:24|0.0027018
05:44:26|0.0027018
05:44:26|0.0027018
05:44:28|0.0027018
05:44:28|0.0027018
05:44:30|0.0027018
05:44:30|0.0027018
05:44:32|0.0027018
05:44:32|0.0027018
05:44:34|0.0027018
05:44:34|0.0027018
05:44:35|0.0027005
05:44:36|0.0027005
05:44:38|0.0027005
05:44:38|0.0027005
05:44:40|0.0027005
05:44:41|0.002701
05:44:41|0.002701
05:44:43|0.0027001
05:44:44|0.0027001
05:44:45|0.0026998
05:44:46|0.0026998
05:44:47|0.0026998
05:44:48|0.0027013
05:44:49|0.0027013
05:44:50|0.0027011
05:44:51|0.0027011
05:44:52|0.0027011
05:44:53|0.0027038
05:44:55|0.0027038
05:44:55|0.0027038
05:44:56|0.0027038
05:44:57|0.0027037
05:44:58|0.0027037
05:44:59|0.0027037
05:45:01|0.0027037
05:45:01|0.002704
05:45:02|0.002706
05:45:04|0.002706
05:45:05|0.002708
05:45:06|0.002708
05:45:07|0.002708
05:45:08|0.002708
05:45:09|0.002708
05:45:10|0.002708
05:45:11|0.002708
05:45:12|0.002708
05:45:13|0.0027048
05:45:14|0.0027051
05:45:15|0.002703
05:45:16|0.0027025
05:45:17|0.0027025
05:45:18|0.002702
05:45:19|0.002702
05:45:20|0.0027024
05:45:21|0.0027024
05:45:22|0.0027024
05:45:23|0.0027024
05:45:24|0.0027024
05:45:25|0.0027024
05:45:27|0.0027025
05:45:28|0.0027025
05:45:28|0.0027025
05:45:29|0.0027025
05:45:31|0.0027015
05:45:31|0.0027015
05:45:32|0.0027015
05:45:34|0.0027015
05:45:35|0.0027015
05:45:36|0.0027024
05:45:37|0.0027023
05:45:38|0.0027023
05:45:39|0.0027023
05:45:41|0.0027023
05:45:42|0.0027015
05:45:43|0.0027015
05:45:44|0.002701
05:45:45|0.0027005
05:45:45|0.0027005
05:45:46|0.0027005
05:45:47|0.0027
05:45:48|0.0026975
05:45:50|0.0026974
05:45:51|0.002698
05:45:52|0.0026981
05:45:53|0.0026981
05:45:54|0.0026981
05:45:56|0.0026981
05:45:56|0.0026993
05:45:57|0.0026993
05:45:58|0.0026993
05:45:59|0.0026993
05:46:00|0.002698
05:46:01|0.0026987
05:46:02|0.0026987
05:46:03|0.0026998
05:46:04|0.0026998
05:46:05|0.0026998
05:46:07|0.0026998
05:46:07|0.0026987
05:46:09|0.0026987
05:46:09|0.0026988
05:46:10|0.0026988
05:46:12|0.0026984
05:46:13|0.0026984
05:46:13|0.0026997
05:46:15|0.0026997
05:46:15|0.0026997
05:46:16|0.0026997
05:46:17|0.0026984
05:46:18|0.0026976
05:46:19|0.002697
05:46:20|0.0026966
05:46:22|0.0026964
05:46:23|0.002696
05:46:24|0.0026955
05:46:25|0.0026956
05:46:26|0.002696
05:46:27|0.002697
05:46:28|0.002697
05:46:30|0.0026967
05:46:31|0.0026967
05:46:32|0.0026967
05:46:33|0.0026964
05:46:34|0.0026967
05:46:35|0.0026967
05:46:37|0.0026967
05:46:38|0.0026967
05:46:38|0.0026967
05:46:39|0.0026983
05:46:41|0.0026983
05:46:42|0.0026983
05:46:42|0.0026983
05:46:44|0.0026983
05:46:45|0.0026983
05:46:46|0.0026955
05:46:48|0.0026949
05:46:48|0.0026946
05:46:49|0.0026942
05:46:50|0.0026945
05:46:52|0.0026945
05:46:52|0.0026952
05:46:53|0.0026955
05:46:54|0.0026954
05:46:55|0.0026954
05:46:57|0.0026954
05:46:57|0.002695
05:46:59|0.002695
05:47:00|0.002695
05:47:00|0.0026951
05:47:02|0.002695
05:47:03|0.002695
05:47:04|0.002695
05:47:05|0.002695
05:47:05|0.0026956
05:47:07|0.0026956
05:47:08|0.0026956
05:47:09|0.0026959
05:47:09|0.0026939
05:47:11|0.0026948
05:47:12|0.0026943
05:47:13|0.0026943
05:47:14|0.0026943
05:47:14|0.0026943
05:47:15|0.0026943
05:47:16|0.0026964
05:47:17|0.0026964
05:47:19|0.0026964
05:47:20|0.0026964
05:47:21|0.0026985
05:47:21|0.0026993
05:47:22|0.0026995
05:47:24|0.0026998
05:47:25|0.0027
05:47:26|0.0027
05:47:27|0.0027
05:47:28|0.0027
05:47:30|0.0027
05:47:32|0.0026969
05:47:32|0.0026976
05:47:33|0.0026978
05:47:34|0.0026978
05:47:36|0.0026978
05:47:37|0.0026978
05:47:38|0.0026993
05:47:39|0.0027003
05:47:40|0.0027003
05:47:41|0.002702
05:47:42|0.0027025
05:47:43|0.0027027
05:47:44|0.0027026
05:47:45|0.0027025
05:47:46|0.0027025
05:47:47|0.0027025
05:47:48|0.0027022
05:47:49|0.0027022
05:47:50|0.0027022
05:47:52|0.0027022
05:47:52|0.0027022
05:47:53|0.002702
05:47:54|0.0027027
05:47:55|0.0027027
05:47:56|0.0027027
05:47:58|0.0027027
05:47:58|0.0027027
05:48:00|0.0027027
05:48:01|0.0027027
05:48:01|0.0027027
05:48:02|0.0027027
05:48:04|0.0027039
05:48:05|0.0027044
05:48:05|0.0027036
05:48:07|0.0027032
05:48:07|0.0027032
05:48:08|0.0027038
05:48:10|0.0027038
05:48:11|0.0027036
05:48:12|0.0027036
05:48:12|0.002704
05:48:14|0.002704
05:48:15|0.0027045
05:48:16|0.0027065
05:48:16|0.0027067
05:48:17|0.002706
05:48:19|0.002707
05:48:21|0.002707
05:48:22|0.002707
05:48:23|0.0027075
05:48:24|0.0027079
05:48:24|0.0027088
05:48:25|0.0027075
05:48:26|0.0027079
05:48:28|0.0027079
05:48:29|0.0027091
05:48:30|0.0027085
05:48:32|0.002707
05:48:33|0.0027076
05:48:33|0.0027076
05:48:34|0.0027072
05:48:36|0.0027072
05:48:37|0.0027079
05:48:37|0.0027073
05:48:38|0.0027055
05:48:40|0.0027055
05:48:41|0.0027055
05:48:41|0.0027065
05:48:43|0.0027065
05:48:44|0.0027068
05:48:45|0.0027077
05:48:46|0.0027087
05:48:47|0.0027074
05:48:47|0.0027084
05:48:49|0.0027068
05:48:50|0.0027068
05:48:51|0.0027068
05:48:52|0.0027068
05:48:53|0.0027068
05:48:54|0.0027068
05:48:55|0.0027072
05:48:56|0.0027072
05:48:58|0.0027062
05:48:58|0.0027062
05:49:00|0.0027062
05:49:00|0.0027062
05:49:01|0.002708
05:49:02|0.002708
05:49:04|0.002708
05:49:04|0.002708
05:49:06|0.002708
05:49:06|0.002708
05:49:07|0.0027073
05:49:08|0.0027073
05:49:10|0.0027073
05:49:10|0.0027085
05:49:11|0.0027085
05:49:13|0.0027085
05:49:13|0.0027075
05:49:14|0.0027087
05:49:15|0.0027087
05:49:16|0.0027084
05:49:17|0.0027084
05:49:18|0.0027089
05:49:19|0.0027085
05:49:20|0.0027085
05:49:21|0.0027081
05:49:22|0.0027085
05:49:23|0.0027085
05:49:24|0.0027085
05:49:25|0.0027067
05:49:26|0.0027076
05:49:28|0.0027076
05:49:29|0.0027092
05:49:31|0.0027105
05:49:32|0.0027115
05:49:33|0.0027114
05:49:34|0.0027108
05:49:35|0.0027107
05:49:36|0.0027107
05:49:37|0.0027107
05:49:38|0.0027107
05:49:39|0.0027108
05:49:40|0.0027108
05:49:41|0.0027108
05:49:42|0.0027108
05:49:43|0.0027108
05:49:44|0.0027108
05:49:45|0.0027108
05:49:46|0.0027108
05:49:47|0.0027108
05:49:48|0.0027108
05:49:49|0.0027108
05:49:50|0.0027108
05:49:51|0.0027108
05:49:52|0.0027108
05:49:53|0.0027108
05:49:54|0.0027105
05:49:55|0.0027105
05:49:56|0.0027105
05:49:57|0.0027105
05:49:58|0.0027092
05:49:59|0.0027084
05:50:00|0.0027084
05:50:01|0.0027084
05:50:02|0.0027084
05:50:04|0.0027078
05:50:04|0.0027078
05:50:06|0.0027078
05:50:06|0.0027079
05:50:07|0.0027084
05:50:08|0.0027085
05:50:09|0.0027081
05:50:10|0.0027081
05:50:11|0.0027081
05:50:13|0.0027081
05:50:14|0.002707
05:50:15|0.0027068
05:50:16|0.0027066
05:50:17|0.0027066
05:50:17|0.0027066
05:50:18|0.0027065
05:50:19|0.0027069
05:50:21|0.0027076
05:50:21|0.0027076
05:50:22|0.0027081
05:50:23|0.0027081
05:50:24|0.0027081
05:50:26|0.0027094
05:50:27|0.0027101
05:50:27|0.0027101
05:50:29|0.0027101
05:50:29|0.0027105
05:50:31|0.0027103
05:50:32|0.0027103
05:50:33|0.0027103
05:50:34|0.0027103
05:50:35|0.0027103
05:50:36|0.0027103
05:50:37|0.0027103
05:50:38|0.0027103
05:50:39|0.0027103
05:50:40|0.0027103
05:50:41|0.0027086
05:50:42|0.0027086
05:50:43|0.0027086
05:50:44|0.0027095
05:50:45|0.0027095
05:50:46|0.0027095
05:50:47|0.0027095
05:50:48|0.0027101
05:50:49|0.0027102
05:50:50|0.0027094
05:50:51|0.0027094
05:50:52|0.0027094
05:50:53|0.0027094
05:50:55|0.0027108
05:50:56|0.0027108
05:50:56|0.0027108
05:50:58|0.0027097
05:50:59|0.0027097
05:50:59|0.0027103
05:51:00|0.00271
05:51:02|0.00271
05:51:02|0.0027114
05:51:04|0.0027116
05:51:05|0.0027107
05:51:06|0.0027103
05:51:06|0.0027103
05:51:08|0.0027108
05:51:09|0.0027107
05:51:11|0.0027106
05:51:12|0.0027106
05:51:12|0.0027106
05:51:14|0.0027106
05:51:15|0.0027106
05:51:15|0.0027106
05:51:17|0.0027106
05:51:17|0.0027106
05:51:19|0.0027106
05:51:19|0.0027106
05:51:21|0.0027106
05:51:21|0.0027106
05:51:22|0.0027106
05:51:23|0.0027104
05:51:24|0.0027104
05:51:26|0.0027104
05:51:27|0.0027103
05:51:28|0.0027103
05:51:28|0.0027107
05:51:30|0.0027107
05:51:31|0.0027107
05:51:33|0.0027107
05:51:34|0.0027102
05:51:35|0.0027103
05:51:36|0.0027101
05:51:36|0.0027106
05:51:38|0.0027106
05:51:39|0.0027106
05:51:40|0.0027106
05:51:41|0.0027106
05:51:42|0.0027106
05:51:43|0.0027106
05:51:44|0.0027106
05:51:45|0.0027107
05:51:46|0.0027118
05:51:47|0.0027119
05:51:48|0.0027119
05:51:49|0.002712
05:51:50|0.002712
05:51:51|0.0027116
05:51:52|0.0027116
05:51:53|0.0027116
05:51:54|0.0027116
05:51:55|0.0027122
05:51:56|0.0027122
05:51:57|0.0027111
05:51:59|0.0027111
05:52:00|0.0027111
05:52:01|0.0027111
05:52:01|0.0027111
05:52:02|0.0027111
05:52:03|0.0027095
05:52:04|0.0027094
05:52:05|0.0027088
05:52:06|0.0027091
05:52:07|0.0027105
05:52:08|0.0027107
05:52:09|0.0027107
05:52:11|0.0027099
05:52:11|0.0027099
05:52:12|0.0027099
05:52:13|0.0027099
05:52:15|0.0027099
05:52:15|0.0027099
05:52:17|0.0027109
05:52:18|0.0027109
05:52:19|0.0027109
05:52:19|0.0027109
05:52:20|0.0027109
05:52:21|0.0027109
05:52:23|0.0027109
05:52:24|0.00271
05:52:24|0.00271
05:52:25|0.0027092
05:52:27|0.0027087
05:52:27|0.0027087
05:52:29|0.0027089
05:52:30|0.0027089
05:52:31|0.0027089
05:52:32|0.0027091
05:52:33|0.0027088
05:52:34|0.0027088
05:52:35|0.0027088
05:52:36|0.0027088
05:52:37|0.0027097
05:52:38|0.0027097
05:52:40|0.0027097
05:52:40|0.0027097
05:52:41|0.002711
05:52:43|0.002711
05:52:44|0.002711
05:52:45|0.002711
05:52:46|0.002711
05:52:47|0.002711
05:52:48|0.002711
05:52:50|0.0027109
05:52:51|0.0027109
05:52:51|0.0027065
05:52:52|0.002706
05:52:54|0.002706
05:52:55|0.002706
05:52:56|0.0027059
05:52:57|0.0027059
05:52:57|0.0027059
05:52:59|0.0027059
05:52:59|0.0027066
05:53:01|0.002706
05:53:02|0.0027059
05:53:03|0.0027059
05:53:04|0.0027068
05:53:05|0.0027067
05:53:06|0.0027068
05:53:07|0.0027068
05:53:08|0.0027068
05:53:09|0.0027068
05:53:10|0.0027068
05:53:11|0.0027074
05:53:13|0.0027074
05:53:13|0.0027085
05:53:14|0.0027085
05:53:16|0.0027085
05:53:16|0.0027082
05:53:18|0.0027082
05:53:19|0.0027082
05:53:20|0.0027082
05:53:20|0.0027083
05:53:22|0.0027076
05:53:23|0.0027076
05:53:24|0.0027076
05:53:25|0.0027069
05:53:26|0.0027069
05:53:27|0.0027069
05:53:28|0.0027069
05:53:29|0.0027071
05:53:30|0.0027071
05:53:31|0.0027071
05:53:32|0.0027071
05:53:34|0.0027071
05:53:35|0.0027071
05:53:36|0.0027071
05:53:37|0.0027071
05:53:38|0.0027069
05:53:39|0.0027069
05:53:40|0.0027085
05:53:41|0.002708
05:53:42|0.002708
05:53:43|0.002708
05:53:44|0.002708
05:53:46|0.002708
05:53:46|0.0027071
05:53:47|0.0027071
05:53:48|0.0027071
05:53:50|0.0027071
05:53:50|0.0027071
05:53:51|0.0027071
05:53:53|0.0027088
05:53:53|0.0027088
05:53:55|0.0027088
05:53:56|0.0027088
05:53:57|0.0027088
05:53:58|0.0027088
05:53:58|0.0027088
05:53:59|0.0027088
05:54:00|0.0027088
05:54:02|0.0027088
05:54:03|0.0027095
05:54:04|0.0027096
05:54:04|0.0027089
05:54:06|0.0027087
05:54:07|0.0027087
05:54:08|0.0027087
05:54:09|0.0027087
05:54:09|0.0027087
05:54:11|0.0027073
05:54:12|0.0027073
05:54:12|0.0027079
05:54:14|0.0027083
05:54:14|0.0027083
05:54:15|0.0027082
05:54:16|0.0027082
05:54:18|0.0027084
05:54:19|0.0027084
05:54:20|0.0027094
05:54:21|0.0027094
05:54:22|0.0027094
05:54:23|0.0027094
05:54:24|0.0027095
05:54:25|0.0027095
05:54:26|0.0027095
05:54:27|0.0027099
05:54:28|0.0027099
05:54:29|0.0027099
05:54:30|0.0027099
05:54:31|0.0027099
05:54:32|0.0027099
05:54:33|0.0027099
05:54:35|0.0027082
05:54:36|0.0027088
05:54:37|0.0027088
05:54:39|0.0027088
05:54:39|0.0027091
05:54:41|0.0027091
05:54:42|0.0027091
05:54:43|0.0027091
05:54:43|0.0027091
05:54:44|0.0027091
05:54:45|0.0027091
05:54:47|0.0027091
05:54:47|0.0027083
05:54:49|0.0027081
05:54:49|0.0027081
05:54:50|0.0027081
05:54:52|0.0027079
05:54:53|0.0027079
05:54:54|0.0027079
05:54:55|0.0027079
05:54:55|0.0027094
05:54:56|0.0027094
05:54:57|0.0027094
05:54:59|0.0027094
05:55:00|0.0027094
05:55:01|0.0027094
05:55:02|0.0027094
05:55:03|0.0027094
05:55:04|0.00271
05:55:05|0.00271
05:55:06|0.00271
05:55:07|0.00271
05:55:08|0.00271
05:55:09|0.00271
05:55:10|0.00271
05:55:11|0.0027105
05:55:12|0.0027105
05:55:13|0.0027105
05:55:14|0.0027103
05:55:15|0.0027103
05:55:16|0.0027103
05:55:17|0.0027104
05:55:18|0.0027104
05:55:20|0.0027102
05:55:20|0.0027106
05:55:22|0.0027106
05:55:23|0.0027087
05:55:23|0.0027087
05:55:25|0.0027087
05:55:25|0.0027087
05:55:26|0.0027087
05:55:28|0.0027083
05:55:28|0.0027083
05:55:29|0.0027086
05:55:30|0.002709
05:55:31|0.0027095
05:55:32|0.0027095
05:55:34|0.0027095
05:55:34|0.0027095
05:55:35|0.0027095
05:55:37|0.0027095
05:55:38|0.0027087
05:55:39|0.0027099
05:55:40|0.0027099
05:55:41|0.0027099
05:55:43|0.0027099
05:55:43|0.0027086
05:55:45|0.0027086
05:55:46|0.0027086
05:55:46|0.0027086
05:55:48|0.0027086
05:55:49|0.0027089
05:55:50|0.0027089
05:55:52|0.0027082
05:55:52|0.0027076
05:55:53|0.0027076
05:55:54|0.0027071
05:55:56|0.0027075
05:55:56|0.0027075
05:55:57|0.0027075
05:55:59|0.0027075
05:55:59|0.0027067
05:56:00|0.0027067
05:56:02|0.0027067
05:56:02|0.0027067
05:56:04|0.0027081
05:56:05|0.0027082
05:56:06|0.0027082
05:56:07|0.0027082
05:56:08|0.0027082
05:56:09|0.0027082
05:56:10|0.0027092
05:56:11|0.0027072
05:56:12|0.0027072
05:56:13|0.0027072
05:56:14|0.002707
05:56:15|0.002707
05:56:16|0.002707
05:56:17|0.002707
05:56:18|0.0027066
05:56:19|0.0027067
05:56:20|0.0027069
05:56:21|0.0027069
05:56:22|0.0027068
05:56:23|0.0027068
05:56:24|0.0027067
05:56:25|0.0027068
05:56:26|0.0027068
05:56:27|0.0027068
05:56:28|0.0027068
05:56:30|0.002707
05:56:30|0.002707
05:56:32|0.0027071
05:56:32|0.0027071
05:56:34|0.0027073
05:56:34|0.0027073
05:56:36|0.0027055
05:56:37|0.0027056
05:56:38|0.0027045
05:56:39|0.002704
05:56:40|0.002704
05:56:41|0.0027035
05:56:42|0.0027034
05:56:43|0.0027034
05:56:44|0.0027034
05:56:45|0.0027034
05:56:46|0.0027034
05:56:47|0.0027034
05:56:48|0.0027034
05:56:50|0.0027034
05:56:50|0.0027034
05:56:51|0.0027039
05:56:52|0.0027039
05:56:54|0.0027039
05:56:55|0.0027047
05:56:56|0.002705
05:56:56|0.002708
05:56:58|0.0027079
05:56:58|0.0027079
05:56:59|0.002709
05:57:00|0.0027072
05:57:02|0.0027065
05:57:03|0.002708
05:57:03|0.0027081
05:57:05|0.0027081
05:57:06|0.0027081
05:57:07|0.0027073
05:57:08|0.0027077
05:57:09|0.0027051
05:57:10|0.0027042
05:57:11|0.0027042
05:57:12|0.0027051
05:57:13|0.0027051
05:57:14|0.0027056
05:57:15|0.0027063
05:57:16|0.0027063
05:57:17|0.0027056
05:57:18|0.0027056
05:57:19|0.0027056
05:57:20|0.0027055
05:57:21|0.0027055
05:57:22|0.0027067
05:57:23|0.0027075
05:57:24|0.0027075
05:57:25|0.002709
05:57:27|0.0027095
05:57:27|0.0027092
05:57:28|0.0027092
05:57:29|0.0027094
05:57:30|0.0027087
05:57:31|0.0027083
05:57:33|0.0027081
05:57:33|0.0027075
05:57:34|0.0027072
05:57:36|0.0027072
05:57:37|0.0027099
05:57:38|0.002711
05:57:40|0.0027115
05:57:41|0.0027125
05:57:42|0.0027126
05:57:42|0.0027105
05:57:44|0.0027105
05:57:45|0.0027099
05:57:46|0.0027088
05:57:46|0.0027088
05:57:48|0.0027081
05:57:49|0.0027081
05:57:50|0.0027081
05:57:51|0.002709
05:57:52|0.002709
05:57:53|0.002708
05:57:54|0.0027079
05:57:55|0.0027068
05:57:56|0.0027065
05:57:57|0.0027063
05:57:58|0.0027057
05:57:59|0.0027057
05:58:00|0.002705
05:58:01|0.0027054
05:58:02|0.0027054
05:58:03|0.002705
05:58:04|0.002705
05:58:05|0.002706
05:58:06|0.002706
05:58:07|0.002706
05:58:08|0.002706
05:58:09|0.0027063
05:58:10|0.0027066
05:58:11|0.0027066
05:58:12|0.0027066
05:58:13|0.0027055
05:58:14|0.0027055
05:58:15|0.0027057
05:58:16|0.0027057
05:58:17|0.0027046
05:58:18|0.0027041
05:58:19|0.002704
05:58:20|0.002704
05:58:21|0.0027048
05:58:22|0.0027048
05:58:23|0.0027048
05:58:24|0.0027048
05:58:25|0.0027038
05:58:26|0.0027038
05:58:27|0.0027038
05:58:29|0.0027035
05:58:29|0.002703
05:58:30|0.0027027
05:58:31|0.0027027
05:58:32|0.0027025
05:58:33|0.002702
05:58:34|0.002702
05:58:35|0.0027026
05:58:37|0.0027028
05:58:37|0.0027028
05:58:38|0.0027028
05:58:40|0.0027026
05:58:40|0.0027026
05:58:41|0.002703
05:58:43|0.0027038
05:58:44|0.0027036
05:58:45|0.0027036
05:58:46|0.0027036
05:58:47|0.0027036
05:58:48|0.0027036
05:58:50|0.0027033
05:58:51|0.0027033
05:58:51|0.0027033
05:58:53|0.0027033
05:58:54|0.0027033
05:58:55|0.0027033
05:58:56|0.0027026
05:58:57|0.0027019
05:58:58|0.0027019
05:58:59|0.0027015
05:59:00|0.0027015
05:59:05|0.0027019
05:59:06|0.0027019
05:59:06|0.0027013
05:59:07|0.0027013
05:59:08|0.0027013
05:59:09|0.0027013
05:59:10|0.002701
05:59:12|0.0027008
05:59:13|0.0027
05:59:14|0.0027
05:59:15|0.0026996
05:59:16|0.0027002
05:59:17|0.0027002
05:59:18|0.0027002
05:59:19|0.0026995
05:59:20|0.0026995
05:59:21|0.0026995
05:59:22|0.0026995
05:59:24|0.0026998
05:59:24|0.0027001
05:59:26|0.0027001
05:59:26|0.0026991
05:59:27|0.0026991
05:59:29|0.002699
05:59:30|0.0026984
05:59:30|0.0026981
05:59:31|0.0026981
05:59:33|0.002698
05:59:33|0.0026976
05:59:35|0.0026976
05:59:36|0.0026988
05:59:37|0.0026988
05:59:37|0.0026988
05:59:38|0.0026986
05:59:39|0.0026986
05:59:41|0.0026989
05:59:42|0.0026989
05:59:43|0.0026986
05:59:44|0.0026986
05:59:46|0.0026986
05:59:47|0.0026986
05:59:48|0.0026986
05:59:49|0.0026986
05:59:50|0.0026986
05:59:51|0.0026986
05:59:52|0.0026986
05:59:53|0.0026986
05:59:54|0.0026984
05:59:55|0.0026984
05:59:56|0.0026984
05:59:57|0.0026984
05:59:59|0.0026984
06:00:00|0.0026984
06:00:00|0.0026982
06:00:02|0.0026987
06:00:02|0.0026987
06:00:04|0.0026987
06:00:04|0.0026994
06:00:06|0.002699
06:00:08|0.0026999
06:00:08|0.0027
06:00:09|0.0027
06:00:11|0.0026997
06:00:11|0.0027004
06:00:12|0.0027002
06:00:13|0.0027002
06:00:15|0.0027002
06:00:15|0.0027002
06:00:16|0.0027002
06:00:17|0.0027002
06:00:19|0.0026988
06:00:20|0.0026988
06:00:20|0.0026988
06:00:22|0.0026988
06:00:23|0.0026988
06:00:24|0.0026988
06:00:25|0.0027006
06:00:26|0.0027006
06:00:27|0.0027009
06:00:27|0.0027009
06:00:29|0.0027009
06:00:29|0.002701
06:00:30|0.002701
06:00:31|0.002701
06:00:33|0.0027014
06:00:34|0.0027015
06:00:34|0.0027013
06:00:35|0.0027013
06:00:37|0.002701
06:00:37|0.002701
06:00:39|0.002701
06:00:41|0.002701
06:00:42|0.0027016
06:00:43|0.0027016
06:00:44|0.0027013
06:00:45|0.0027013
06:00:46|0.0027013
06:00:47|0.0027011
06:00:48|0.0027012
06:00:49|0.0027011
06:00:53|0.0027011
06:00:54|0.0027011
06:00:55|0.0027008
06:00:56|0.0027008
06:00:57|0.0027008
06:00:58|0.0027008
06:00:59|0.0027008
06:01:00|0.0027004
06:01:01|0.0027004
06:01:02|0.0027004
06:01:03|0.0027004
06:01:04|0.0026985
06:01:05|0.0026985
06:01:06|0.002699
06:01:07|0.002699
06:01:08|0.0026988
06:01:09|0.0026988
06:01:10|0.0026988
06:01:11|0.0026988
06:01:12|0.0026988
06:01:13|0.0026986
06:01:14|0.0026985
06:01:15|0.0026985
06:01:16|0.0026985
06:01:17|0.0026985
06:01:18|0.0026996
06:01:19|0.0026996
06:01:20|0.0026994
06:01:21|0.0026978
06:01:22|0.0026979
06:01:23|0.002697
06:01:24|0.002697
06:01:25|0.0026973
06:01:26|0.0026973
06:01:27|0.0026982
06:01:28|0.0026975
06:01:29|0.0026975
06:01:30|0.0026983
06:01:31|0.0026983
06:01:32|0.0026966
06:01:33|0.0026965
06:01:34|0.0026963
06:01:35|0.0026961
06:01:36|0.002696
06:01:37|0.0026952
06:01:38|0.002695
06:01:39|0.002694
06:01:41|0.0026943
06:01:42|0.0026944
06:01:44|0.0026944
06:01:44|0.0026944
06:01:46|0.0026946
06:01:48|0.0026947
06:01:48|0.0026949
06:01:50|0.0026943
06:01:51|0.0026936
06:01:51|0.0026937
06:01:53|0.0026932
06:01:54|0.0026915
06:01:55|0.002691
06:01:56|0.0026911
06:01:57|0.0026911
06:01:58|0.0026904
06:01:59|0.0026904
06:02:00|0.0026905
06:02:01|0.00269
06:02:03|0.0026905
06:02:03|0.0026895
06:02:04|0.0026895
06:02:06|0.0026892
06:02:06|0.0026892
06:02:07|0.0026895
06:02:08|0.0026901
06:02:09|0.0026901
06:02:11|0.0026901
06:02:11|0.0026901
06:02:12|0.0026904
06:02:13|0.0026907
06:02:15|0.0026907
06:02:15|0.002691
06:02:16|0.0026913
06:02:17|0.0026913
06:02:18|0.0026921
06:02:19|0.0026921
06:02:20|0.0026921
06:02:22|0.0026922
06:02:23|0.0026922
06:02:24|0.0026935
06:02:25|0.0026935
06:02:26|0.0026935
06:02:27|0.0026929
06:02:28|0.0026922
06:02:29|0.002693
06:02:30|0.002693
06:02:32|0.002693
06:02:32|0.0026933
06:02:34|0.0026921
06:02:34|0.0026928
06:02:35|0.0026928
06:02:36|0.0026928
06:02:37|0.0026928
06:02:38|0.0026932
06:02:39|0.0026932
06:02:40|0.002694
06:02:42|0.002694
06:02:43|0.002694
06:02:44|0.002694
06:02:45|0.0026941
06:02:47|0.0026941
06:02:48|0.002694
06:02:49|0.002694
06:02:50|0.002694
06:02:51|0.0026941
06:02:52|0.0026941
06:02:54|0.002694
06:02:54|0.002694
06:02:55|0.0026943
06:02:56|0.0026945
06:02:58|0.0026952
06:02:59|0.0026954
06:03:00|0.0026955
06:03:01|0.0026955
06:03:02|0.002696
06:03:02|0.0026965
06:03:03|0.002697
06:03:04|0.002697
06:03:05|0.002697
06:03:06|0.0026965
06:03:07|0.0026965
06:03:10|0.0026959
06:03:11|0.0026955
06:03:11|0.0026955
06:03:12|0.0026953
06:03:14|0.0026931
06:03:15|0.0026934
06:03:16|0.0026934
06:03:16|0.0026944
06:03:18|0.0026939
06:03:18|0.0026939
06:03:20|0.0026939
06:03:20|0.0026939
06:03:22|0.0026945
06:03:23|0.0026945
06:03:24|0.0026948
06:03:25|0.0026952
06:03:26|0.002695
06:03:27|0.002695
06:03:28|0.002695
06:03:29|0.002695
06:03:30|0.002695
06:03:31|0.002695
06:03:32|0.002695
06:03:33|0.002695
06:03:34|0.0026948
06:03:35|0.0026948
06:03:36|0.0026948
06:03:37|0.002695
06:03:38|0.0026953
06:03:39|0.0026953
06:03:40|0.0026959
06:03:41|0.0026959
06:03:42|0.0026959
06:03:43|0.0026959
06:03:44|0.0026958
06:03:45|0.0026958
06:03:46|0.0026958
06:03:47|0.0026958
06:03:48|0.0026958
06:03:49|0.0026958
06:03:50|0.0026958
06:03:51|0.0026936
06:03:52|0.0026936
06:03:53|0.0026934
06:03:54|0.002693
06:03:55|0.002693
06:03:56|0.002693
06:03:57|0.0026934
06:03:58|0.0026934
06:04:00|0.0026922
06:04:00|0.0026906
06:04:02|0.0026906
06:04:02|0.0026913
06:04:03|0.0026918
06:04:04|0.0026917
06:04:06|0.0026917
06:04:07|0.0026917
06:04:08|0.0026917
06:04:09|0.0026917
06:04:10|0.0026917
06:04:11|0.0026917
06:04:12|0.0026917
06:04:13|0.0026917
06:04:14|0.0026917
06:04:15|0.0026917
06:04:16|0.0026917
06:04:17|0.0026931
06:04:18|0.0026938
06:04:19|0.0026938
06:04:20|0.0026938
06:04:21|0.0026938
06:04:22|0.0026938
06:04:23|0.0026938
06:04:24|0.0026926
06:04:25|0.0026939
06:04:26|0.0026939
06:04:27|0.002693
06:04:28|0.002693
06:04:29|0.0026929
06:04:30|0.0026919
06:04:31|0.0026908
06:04:32|0.0026915
06:04:34|0.0026915
06:04:34|0.0026908
06:04:35|0.0026914
06:04:36|0.0026914
06:04:37|0.0026916
06:04:38|0.0026912
06:04:40|0.0026912
06:04:40|0.0026912
06:04:41|0.0026912
06:04:42|0.0026912
06:04:44|0.002689
06:04:46|0.002689
06:04:47|0.0026878
06:04:48|0.0026872
06:04:49|0.0026881
06:04:50|0.002687
06:04:51|0.002687
06:04:53|0.002687
06:04:53|0.002687
06:04:55|0.0026879
06:04:56|0.0026879
06:04:57|0.0026882
06:04:58|0.0026882
06:04:59|0.0026882
06:05:00|0.002689
06:05:02|0.002689
06:05:02|0.0026887
06:05:04|0.0026895
06:05:04|0.0026891
06:05:06|0.0026876
06:05:06|0.0026881
06:05:08|0.0026881
06:05:08|0.0026881
06:05:09|0.0026881
06:05:10|0.0026881
06:05:11|0.0026865
06:05:12|0.0026866
06:05:13|0.002686
06:05:14|0.0026861
06:05:16|0.0026856
06:05:16|0.0026856
06:05:17|0.0026856
06:05:18|0.0026856
06:05:20|0.002685
06:05:20|0.0026859
06:05:21|0.0026873
06:05:23|0.0026868
06:05:24|0.0026868
06:05:24|0.0026868
06:05:25|0.0026868
06:05:26|0.0026868
06:05:27|0.0026868
06:05:28|0.0026897
06:05:29|0.00269
06:05:30|0.00269
06:05:32|0.00269
06:05:32|0.00269
06:05:33|0.00269
06:05:34|0.00269
06:05:35|0.00269
06:05:36|0.00269
06:05:37|0.00269
06:05:38|0.00269
06:05:40|0.00269
06:05:40|0.00269
06:05:42|0.00269
06:05:42|0.0026902
06:05:43|0.0026902
06:05:44|0.0026902
06:05:45|0.0026902
06:05:47|0.0026902
06:05:48|0.0026902
06:05:50|0.0026903
06:05:50|0.0026903
06:05:52|0.0026903
06:05:53|0.0026903
06:05:54|0.0026903
06:05:55|0.0026903
06:05:56|0.0026903
06:05:58|0.0026903
06:05:58|0.0026903
06:05:59|0.0026903
06:06:00|0.0026903
06:06:01|0.0026877
06:06:02|0.002687
06:06:03|0.002687
06:06:05|0.0026873
06:06:05|0.0026873
06:06:06|0.0026868
06:06:07|0.0026868
06:06:08|0.0026868
06:06:10|0.0026868
06:06:10|0.0026865
06:06:11|0.0026874
06:06:13|0.0026884
06:06:13|0.0026884
06:06:14|0.0026892
06:06:16|0.0026895
06:06:17|0.0026895
06:06:19|0.0026895
06:06:19|0.0026873
06:06:20|0.0026879
06:06:21|0.0026879
06:06:22|0.0026879
06:06:23|0.0026891
06:06:24|0.0026891
06:06:26|0.0026903
06:06:26|0.0026903
06:06:27|0.0026903
06:06:28|0.0026903
06:06:29|0.0026903
06:06:30|0.0026903
06:06:32|0.0026903
06:06:32|0.0026903
06:06:33|0.0026903
06:06:34|0.0026903
06:06:35|0.0026903
06:06:36|0.0026903
06:06:37|0.0026903
06:06:38|0.0026903
06:06:39|0.0026903
06:06:41|0.0026872
06:06:42|0.0026866
06:06:43|0.0026866
06:06:44|0.0026866
06:06:45|0.0026866
06:06:46|0.0026866
06:06:47|0.0026866
06:06:49|0.0026891
06:06:50|0.0026891
06:06:50|0.0026891
06:06:51|0.0026891
06:06:52|0.0026887
06:06:53|0.0026887
06:06:55|0.0026887
06:06:55|0.0026894
06:06:57|0.0026894
06:06:58|0.0026894
06:06:59|0.0026894
06:07:00|0.0026894
06:07:01|0.0026894
06:07:02|0.0026894
06:07:03|0.0026894
06:07:04|0.0026894
06:07:05|0.0026902
06:07:06|0.0026905
06:07:07|0.0026905
06:07:08|0.0026905
06:07:09|0.0026905
06:07:10|0.0026905
06:07:11|0.0026905
06:07:12|0.0026905
06:07:13|0.0026888
06:07:14|0.0026888
06:07:15|0.0026888
06:07:16|0.0026888
06:07:17|0.0026894
06:07:18|0.0026894
06:07:19|0.0026894
06:07:20|0.0026894
06:07:21|0.0026888
06:07:23|0.0026888
06:07:23|0.0026882
06:07:25|0.0026882
06:07:25|0.0026882
06:07:27|0.0026882
06:07:28|0.0026882
06:07:29|0.0026885
06:07:30|0.0026885
06:07:31|0.0026885
06:07:32|0.0026885
06:07:33|0.0026851
06:07:34|0.002685
06:07:35|0.0026849
06:07:36|0.0026849
06:07:37|0.0026849
06:07:38|0.0026849
06:07:39|0.0026851
06:07:40|0.0026851
06:07:41|0.0026851
06:07:42|0.0026851
06:07:43|0.0026851
06:07:44|0.0026852
06:07:45|0.0026852
06:07:46|0.0026852
06:07:47|0.0026852
06:07:49|0.0026872
06:07:50|0.0026872
06:07:51|0.0026884
06:07:53|0.0026884
06:07:54|0.0026884
06:07:55|0.0026891
06:07:55|0.0026891
06:07:56|0.0026891
06:07:58|0.0026891
06:07:59|0.0026887
06:08:00|0.00269
06:08:01|0.00269
06:08:02|0.00269
06:08:03|0.00269
06:08:04|0.00269
06:08:05|0.0026905
06:08:06|0.0026913
06:08:07|0.0026904
06:08:08|0.0026904
06:08:09|0.0026904
06:08:10|0.0026904
06:08:11|0.0026904
06:08:12|0.0026894
06:08:13|0.0026904
06:08:14|0.0026904
06:08:15|0.0026896
06:08:16|0.0026904
06:08:17|0.0026904
06:08:19|0.00269
06:08:19|0.00269
06:08:20|0.00269
06:08:21|0.00269
06:08:22|0.00269
06:08:23|0.00269
06:08:24|0.00269
06:08:25|0.00269
06:08:27|0.00269
06:08:27|0.002691
06:08:28|0.002691
06:08:29|0.002691
06:08:30|0.002691
06:08:31|0.002691
06:08:32|0.0026915
06:08:33|0.002694
06:08:34|0.0026938
06:08:35|0.0026938
06:08:36|0.0026921
06:08:37|0.0026943
06:08:38|0.0026943
06:08:39|0.0026943
06:08:40|0.0026943
06:08:41|0.0026943
06:08:42|0.0026943
06:08:43|0.0026944
06:08:44|0.0026945
06:08:45|0.0026945
06:08:46|0.0026943
06:08:47|0.0026943
06:08:49|0.0026943
06:08:50|0.0026943
06:08:52|0.0026943
06:08:52|0.0026943
06:08:54|0.0026943
06:08:55|0.0026943
06:08:56|0.0026943
06:08:57|0.0026943
06:08:58|0.002695
06:08:59|0.002695
06:09:00|0.002695
06:09:01|0.0026952
06:09:03|0.0026952
06:09:04|0.0026952
06:09:05|0.0026952
06:09:06|0.0026952
06:09:06|0.0026952
06:09:08|0.0026952
06:09:09|0.0026944
06:09:10|0.0026944
06:09:11|0.0026944
06:09:12|0.0026944
06:09:12|0.0026944
06:09:14|0.0026944
06:09:15|0.0026944
06:09:16|0.0026944
06:09:17|0.0026944
06:09:18|0.0026944
06:09:19|0.0026924
06:09:19|0.0026938
06:09:21|0.0026938
06:09:22|0.0026938
06:09:23|0.0026938
06:09:24|0.0026931
06:09:25|0.0026931
06:09:26|0.0026931
06:09:27|0.0026931
06:09:28|0.0026931
06:09:29|0.0026923
06:09:30|0.0026923
06:09:31|0.0026923
06:09:32|0.0026914
06:09:33|0.0026905
06:09:34|0.0026913
06:09:35|0.0026912
06:09:36|0.0026912
06:09:37|0.0026913
06:09:38|0.0026908
06:09:39|0.0026908
06:09:40|0.0026926
06:09:41|0.0026926
06:09:42|0.0026926
06:09:43|0.002692
06:09:44|0.002692
06:09:45|0.002692
06:09:46|0.002692
06:09:47|0.002692
06:09:48|0.0026925
06:09:49|0.0026925
06:09:51|0.0026936
06:09:53|0.0026965
06:09:53|0.0026969
06:09:54|0.0026969
06:09:56|0.0026969
06:09:56|0.0026972
06:09:57|0.0026973
06:09:58|0.0026973
06:10:00|0.0026972
06:10:00|0.0026971
06:10:02|0.0026944
06:10:03|0.0026939
06:10:04|0.0026938
06:10:05|0.0026939
06:10:06|0.0026938
06:10:07|0.0026938
06:10:08|0.0026938
06:10:09|0.002693
06:10:10|0.0026932
06:10:11|0.0026939
06:10:12|0.0026941
06:10:13|0.0026941
06:10:14|0.0026941
06:10:16|0.0026941
06:10:16|0.0026941
06:10:17|0.0026941
06:10:18|0.0026941
06:10:19|0.0026941
06:10:20|0.0026941
06:10:21|0.0026941
06:10:22|0.0026935
06:10:24|0.0026927
06:10:24|0.0026927
06:10:25|0.0026938
06:10:27|0.002694
06:10:27|0.002694
06:10:29|0.0026932
06:10:30|0.0026932
06:10:30|0.0026932
06:10:32|0.0026932
06:10:32|0.0026932
06:10:33|0.0026932
06:10:35|0.0026932
06:10:35|0.0026939
06:10:36|0.0026939
06:10:37|0.0026939
06:10:38|0.0026939
06:10:39|0.0026939
06:10:40|0.0026926
06:10:41|0.002693
06:10:42|0.002693
06:10:43|0.0026927
06:10:44|0.0026927
06:10:45|0.0026927
06:10:46|0.0026925
06:10:48|0.0026921
06:10:48|0.0026921
06:10:50|0.002692
06:10:52|0.0026915
06:10:52|0.0026915
06:10:53|0.0026915
06:10:55|0.0026915
06:10:56|0.0026915
06:10:57|0.0026915
06:10:59|0.0026915
06:10:59|0.0026915
06:11:01|0.0026915
06:11:01|0.0026915
06:11:02|0.0026915
06:11:04|0.0026905
06:11:05|0.0026905
06:11:06|0.0026905
06:11:07|0.0026905
06:11:08|0.0026901
06:11:09|0.0026903
06:11:10|0.0026903
06:11:11|0.0026903
06:11:12|0.0026903
06:11:13|0.0026903
06:11:14|0.0026903
06:11:15|0.0026923
06:11:16|0.0026923
06:11:17|0.0026923
06:11:18|0.0026923
06:11:19|0.0026923
06:11:21|0.0026923
06:11:21|0.0026923
06:11:23|0.0026953
06:11:24|0.0026953
06:11:25|0.0026951
06:11:25|0.0026951
06:11:26|0.0026951
06:11:27|0.0026955
06:11:29|0.0026955
06:11:29|0.0026955
06:11:30|0.0026955
06:11:32|0.0026955
06:11:33|0.0026955
06:11:33|0.0026955
06:11:34|0.0026958
06:11:36|0.0026964
06:11:37|0.0026965
06:11:37|0.0026965
06:11:38|0.0026965
06:11:39|0.002697
06:11:40|0.002697
06:11:42|0.002697
06:11:42|0.002697
06:11:43|0.0026971
06:11:44|0.0026971
06:11:45|0.0026972
06:11:47|0.0026975
06:11:48|0.0026965
06:11:49|0.002697
06:11:50|0.0026967
06:11:52|0.0026967
06:11:53|0.0026967
06:11:54|0.0026975
06:11:55|0.0026975
06:11:56|0.0026975
06:11:56|0.002698
06:11:58|0.0026985
06:11:59|0.002699
06:11:59|0.0027009
06:12:00|0.002701
06:12:02|0.0027003
06:12:03|0.0027006
06:12:04|0.0027006
06:12:05|0.0027006
06:12:06|0.002701
06:12:07|0.002702
06:12:08|0.0027023
06:12:09|0.0027023
06:12:10|0.0027028
06:12:11|0.0027035
06:12:12|0.0027035
06:12:13|0.0027035
06:12:14|0.0027035
06:12:15|0.0027032
06:12:16|0.0027032
06:12:17|0.0027032
06:12:18|0.0027028
06:12:19|0.002701
06:12:20|0.002701
06:12:22|0.002702
06:12:22|0.002702
06:12:23|0.002702
06:12:25|0.002702
06:12:25|0.0027035
06:12:26|0.0027035
06:12:27|0.0027032
06:12:28|0.0027032
06:12:30|0.0027029
06:12:30|0.0027036
06:12:31|0.0027041
06:12:32|0.0027043
06:12:33|0.0027036
06:12:34|0.0027036
06:12:35|0.0027047
06:12:36|0.0027044
06:12:38|0.0027049
06:12:39|0.0027049
06:12:40|0.0027055
06:12:41|0.0027057
06:12:42|0.002706
06:12:43|0.0027062
06:12:44|0.0027062
06:12:45|0.0027065
06:12:46|0.0027065
06:12:47|0.002707
06:12:48|0.0027062
06:12:49|0.0027058
06:12:50|0.0027066
06:12:51|0.0027066
06:12:53|0.0027066
06:12:54|0.0027066
06:12:55|0.0027069
06:12:56|0.0027069
06:12:57|0.0027056
06:12:58|0.0027056
06:12:59|0.0027056
06:13:00|0.0027061
06:13:01|0.0027061
06:13:02|0.0027062
06:13:03|0.0027062
06:13:04|0.0027062
06:13:05|0.0027069
06:13:06|0.0027069
06:13:07|0.0027069
06:13:08|0.0027071
06:13:09|0.0027071
06:13:10|0.0027068
06:13:11|0.0027068
06:13:12|0.002707
06:13:13|0.002707
06:13:14|0.002707
06:13:15|0.0027069
06:13:16|0.0027069
06:13:17|0.0027069
06:13:18|0.0027069
06:13:19|0.0027069
06:13:20|0.0027069
06:13:21|0.0027052
06:13:22|0.0027066
06:13:23|0.0027066
06:13:25|0.0027077
06:13:25|0.0027081
06:13:26|0.0027082
06:13:27|0.0027081
06:13:28|0.0027095
06:13:30|0.0027082
06:13:30|0.002707
06:13:32|0.002707
06:13:33|0.002707
06:13:34|0.002707
06:13:34|0.002707
06:13:35|0.002707
06:13:37|0.002707
06:13:38|0.0027065
06:13:38|0.0027057
06:13:40|0.0027057
06:13:41|0.0027061
06:13:42|0.0027061
06:13:43|0.002706
06:13:44|0.0027064
06:13:44|0.0027064
06:13:46|0.0027064
06:13:47|0.0027064
06:13:48|0.0027064
06:13:49|0.0027067
06:13:50|0.0027068
06:13:51|0.0027059
06:13:52|0.0027059
06:13:52|0.0027061
06:13:54|0.0027061
06:13:54|0.002705
06:13:55|0.0027045
06:13:57|0.0027045
06:13:59|0.0027045
06:14:00|0.002704
06:14:01|0.002704
06:14:02|0.0027055
06:14:03|0.0027055
06:14:04|0.0027066
06:14:05|0.0027066
06:14:06|0.0027066
06:14:08|0.0027066
06:14:09|0.0027051
06:14:10|0.0027051
06:14:11|0.0027046
06:14:12|0.0027046
06:14:13|0.0027046
06:14:14|0.0027041
06:14:15|0.0027035
06:14:16|0.0027035
06:14:18|0.0027035
06:14:19|0.0027035
06:14:19|0.0027035
06:14:20|0.0027048
06:14:22|0.0027048
06:14:23|0.0027048
06:14:23|0.0027074
06:14:25|0.0027075
06:14:26|0.0027075
06:14:26|0.0027075
06:14:27|0.0027057
06:14:28|0.0027057
06:14:29|0.0027057
06:14:31|0.0027057
06:14:31|0.0027057
06:14:32|0.0027057
06:14:33|0.0027055
06:14:34|0.0027058
06:14:35|0.0027071
06:14:36|0.0027071
06:14:37|0.0027071
06:14:39|0.0027071
06:14:40|0.0027079
06:14:40|0.0027079
06:14:42|0.0027079
06:14:42|0.0027079
06:14:43|0.0027079
06:14:45|0.002708
06:14:46|0.002709
06:14:46|0.0027088
06:14:48|0.0027088
06:14:48|0.002709
06:14:50|0.002709
06:14:51|0.0027095
06:14:52|0.0027102
06:14:52|0.0027106
06:14:55|0.0027117
06:14:55|0.002712
06:14:56|0.002712
06:14:58|0.002712
06:14:58|0.002712
06:15:00|0.0027119
06:15:01|0.0027119
06:15:01|0.0027114
06:15:02|0.0027109
06:15:04|0.0027102
06:15:04|0.0027102
06:15:06|0.0027088
06:15:07|0.0027091
06:15:08|0.002709
06:15:09|0.002709
06:15:10|0.002709
06:15:11|0.0027092
06:15:12|0.0027092
06:15:14|0.0027092
06:15:15|0.0027092
06:15:15|0.0027092
06:15:17|0.0027092
06:15:18|0.0027098
06:15:18|0.0027098
06:15:20|0.0027098
06:15:20|0.0027098
06:15:21|0.0027098
06:15:22|0.0027098
06:15:23|0.0027098
06:15:25|0.0027098
06:15:26|0.0027098
06:15:26|0.0027101
06:15:28|0.0027101
06:15:30|0.0027103
06:15:31|0.0027103
06:15:31|0.0027103
06:15:32|0.0027101
06:15:33|0.0027097
06:15:34|0.0027097
06:15:35|0.0027097
06:15:37|0.0027079
06:15:37|0.0027079
06:15:38|0.0027077
06:15:39|0.0027077
06:15:41|0.0027079
06:15:41|0.0027077
06:15:42|0.0027091
06:15:43|0.0027093
06:15:44|0.0027098
06:15:46|0.00271
06:15:46|0.00271
06:15:47|0.00271
06:15:48|0.00271
06:15:49|0.0027107
06:15:50|0.0027107
06:15:51|0.0027107
06:15:53|0.0027107
06:15:53|0.0027097
06:15:54|0.0027097
06:15:55|0.0027099
06:15:57|0.0027099
06:15:59|0.0027092
06:15:59|0.0027092
06:16:00|0.0027102
06:16:02|0.0027102
06:16:02|0.0027102
06:16:04|0.0027102
06:16:05|0.0027102
06:16:06|0.0027102
06:16:07|0.0027102
06:16:08|0.0027102
06:16:09|0.0027096
06:16:10|0.0027095
06:16:11|0.0027095
06:16:12|0.0027095
06:16:14|0.0027099
06:16:15|0.0027099
06:16:15|0.002711
06:16:16|0.002711
06:16:18|0.0027108
06:16:19|0.0027108
06:16:20|0.0027111
06:16:21|0.0027111
06:16:22|0.0027111
06:16:23|0.0027111
06:16:24|0.0027111
06:16:25|0.0027111
06:16:26|0.0027119
06:16:27|0.0027097
06:16:28|0.0027097
06:16:29|0.0027096
06:16:30|0.002709
06:16:31|0.002709
06:16:32|0.0027087
06:16:33|0.0027087
06:16:34|0.0027087
06:16:35|0.0027087
06:16:36|0.0027087
06:16:37|0.0027086
06:16:38|0.0027092
06:16:39|0.0027092
06:16:40|0.0027092
06:16:41|0.0027092
06:16:42|0.0027092
06:16:43|0.0027092
06:16:44|0.0027092
06:16:45|0.0027092
06:16:46|0.0027092
06:16:47|0.0027093
06:16:48|0.0027093
06:16:49|0.0027093
06:16:50|0.0027093
06:16:51|0.0027098
06:16:52|0.0027098
06:16:53|0.0027087
06:16:54|0.0027087
06:16:55|0.00271
06:16:57|0.0027102
06:16:58|0.0027102
06:16:59|0.002709
06:17:00|0.0027092
06:17:01|0.0027085
06:17:02|0.002707
06:17:03|0.002706
06:17:04|0.002706
06:17:05|0.002706
06:17:06|0.002705
06:17:07|0.002705
06:17:08|0.002705
06:17:09|0.002705
06:17:10|0.002705
06:17:11|0.0027067
06:17:12|0.0027067
06:17:13|0.0027067
06:17:15|0.0027067
06:17:16|0.0027067
06:17:17|0.0027045
06:17:18|0.002704
06:17:19|0.002704
06:17:20|0.0027036
06:17:20|0.0027036
06:17:21|0.0027045
06:17:22|0.0027055
06:17:24|0.0027055
06:17:25|0.0027051
06:17:26|0.0027069
06:17:27|0.0027069
06:17:28|0.0027069
06:17:29|0.0027069
06:17:30|0.0027069
06:17:32|0.002705
06:17:32|0.002705
06:17:34|0.002705
06:17:34|0.0027054
06:17:36|0.0027043
06:17:36|0.0027043
06:17:37|0.0027043
06:17:38|0.0027035
06:17:39|0.0027045
06:17:40|0.0027045
06:17:41|0.0027045
06:17:42|0.0027051
06:17:43|0.0027048
06:17:44|0.0027048
06:17:46|0.002704
06:17:46|0.002704
06:17:48|0.002704
06:17:49|0.002704
06:17:50|0.0027042
06:17:51|0.0027042
06:17:52|0.0027042
06:17:53|0.0027044
06:17:54|0.0027044
06:17:55|0.0027044
06:17:56|0.0027044
06:17:57|0.0027045
06:17:58|0.0027045
06:17:59|0.0027045
06:18:00|0.0027045
06:18:01|0.0027045
06:18:02|0.0027045
06:18:03|0.0027045
06:18:04|0.0027045
06:18:05|0.0027045
06:18:06|0.0027045
06:18:07|0.0027045
06:18:08|0.0027052
06:18:09|0.0027058
06:18:10|0.0027058
06:18:11|0.0027058
06:18:12|0.0027051
06:18:13|0.0027051
06:18:14|0.0027057
06:18:15|0.0027075
06:18:17|0.0027076
06:18:18|0.0027076
06:18:18|0.002708
06:18:19|0.002708
06:18:20|0.002708
06:18:21|0.002708
06:18:22|0.002708
06:18:24|0.002708
06:18:24|0.00271
06:18:25|0.0027105
06:18:27|0.0027133
06:18:28|0.0027133
06:18:28|0.0027123
06:18:29|0.0027127
06:18:31|0.0027127
06:18:32|0.0027128
06:18:32|0.0027117
06:18:33|0.0027117
06:18:35|0.0027116
06:18:36|0.0027116
06:18:37|0.0027116
06:18:37|0.0027116
06:18:39|0.002711
06:18:40|0.0027105
06:18:40|0.0027113
06:18:42|0.0027108
06:18:42|0.0027108
06:18:44|0.0027108
06:18:45|0.0027132
06:18:46|0.0027135
06:18:47|0.0027136
06:18:48|0.0027137
06:18:49|0.0027137
06:18:50|0.002715
06:18:51|0.0027153
06:18:52|0.0027153
06:18:53|0.0027153
06:18:54|0.0027154
06:18:55|0.0027151
06:18:56|0.0027151
06:18:58|0.0027151
06:18:59|0.0027146
06:19:01|0.0027146
06:19:01|0.0027146
06:19:03|0.0027146
06:19:04|0.0027141
06:19:05|0.0027141
06:19:06|0.0027141
06:19:07|0.0027141
06:19:09|0.0027135
06:19:09|0.0027137
06:19:10|0.0027137
06:19:11|0.0027135
06:19:13|0.0027135
06:19:13|0.0027135
06:19:15|0.0027135
06:19:15|0.0027132
06:19:17|0.0027132
06:19:18|0.0027145
06:19:18|0.0027145
06:19:20|0.0027145
06:19:20|0.0027148
06:19:21|0.0027152
06:19:23|0.0027145
06:19:23|0.0027145
06:19:24|0.0027145
06:19:25|0.0027145
06:19:26|0.0027144
06:19:28|0.0027155
06:19:29|0.0027155
06:19:30|0.0027155
06:19:31|0.0027155
06:19:31|0.0027155
06:19:32|0.0027155
06:19:34|0.0027155
06:19:35|0.0027155
06:19:36|0.002714
06:19:37|0.0027145
06:19:37|0.0027145
06:19:39|0.0027145
06:19:39|0.0027145
06:19:41|0.0027145
06:19:41|0.0027145
06:19:42|0.0027163
06:19:44|0.0027164
06:19:45|0.0027161
06:19:46|0.002716
06:19:47|0.002716
06:19:48|0.0027156
06:19:50|0.0027155
06:19:51|0.0027155
06:19:51|0.0027155
06:19:53|0.0027155
06:19:53|0.0027144
06:19:55|0.0027146
06:19:56|0.0027142
06:19:57|0.0027142
06:19:58|0.0027136
06:20:00|0.0027136
06:20:01|0.0027136
06:20:02|0.002714
06:20:02|0.002714
06:20:03|0.002714
06:20:05|0.002714
06:20:06|0.002714
06:20:07|0.0027154
06:20:08|0.0027161
06:20:09|0.0027161
06:20:10|0.0027165
06:20:11|0.0027161
06:20:12|0.0027176
06:20:13|0.0027161
06:20:14|0.0027161
06:20:15|0.0027153
06:20:16|0.0027153
06:20:17|0.0027153
06:20:18|0.0027153
06:20:19|0.0027153
06:20:20|0.0027153
06:20:21|0.0027155
06:20:22|0.0027155
06:20:23|0.0027152
06:20:25|0.0027149
06:20:26|0.002716
06:20:27|0.002716
06:20:28|0.002716
06:20:28|0.002716
06:20:30|0.002716
06:20:30|0.0027167
06:20:31|0.0027159
06:20:33|0.002718
06:20:34|0.0027187
06:20:34|0.002719
06:20:36|0.0027195
06:20:37|0.0027195
06:20:38|0.0027195
06:20:39|0.002721
06:20:40|0.0027204
06:20:41|0.0027197
06:20:42|0.0027195
06:20:43|0.0027194
06:20:44|0.0027194
06:20:45|0.0027191
06:20:46|0.0027191
06:20:47|0.0027174
06:20:48|0.0027174
06:20:49|0.0027167
06:20:50|0.0027165
06:20:51|0.0027178
06:20:52|0.0027176
06:20:53|0.0027183
06:20:54|0.0027199
06:20:56|0.0027203
06:20:56|0.0027209
06:20:57|0.0027211
06:20:58|0.0027208
06:21:00|0.0027216
06:21:01|0.0027217
06:21:02|0.0027214
06:21:04|0.0027214
06:21:05|0.0027214
06:21:06|0.0027199
06:21:07|0.0027207
06:21:08|0.0027207
06:21:09|0.0027207
06:21:10|0.0027207
06:21:11|0.0027207
06:21:12|0.0027209
06:21:13|0.0027209
06:21:14|0.0027212
06:21:15|0.0027212
06:21:16|0.0027212
06:21:17|0.0027219
06:21:18|0.002722
06:21:19|0.0027218
06:21:20|0.0027222
06:21:21|0.0027222
06:21:23|0.002721
06:21:24|0.0027187
06:21:24|0.0027188
06:21:25|0.0027188
06:21:26|0.0027188
06:21:28|0.0027181
06:21:29|0.0027181
06:21:30|0.0027181
06:21:31|0.0027181
06:21:31|0.0027181
06:21:32|0.0027184
06:21:34|0.0027179
06:21:35|0.0027165
06:21:35|0.0027171
06:21:36|0.0027178
06:21:37|0.0027186
06:21:39|0.0027186
06:21:40|0.0027186
06:21:41|0.0027189
06:21:42|0.002719
06:21:43|0.002719
06:21:44|0.002719
06:21:45|0.0027207
06:21:46|0.002719
06:21:47|0.002719
06:21:48|0.0027195
06:21:49|0.0027195
06:21:51|0.0027184
06:21:51|0.0027168
06:21:52|0.002716
06:21:53|0.002716
06:21:54|0.002716
06:21:55|0.002716
06:21:57|0.002716
06:21:57|0.002716
06:21:59|0.002716
06:21:59|0.0027197
06:22:00|0.0027197
06:22:01|0.0027197
06:22:03|0.0027189
06:22:04|0.0027164
06:22:05|0.0027155
06:22:06|0.002715
06:22:07|0.002714
06:22:08|0.0027145
06:22:10|0.0027145
06:22:11|0.0027152
06:22:11|0.0027152
06:22:13|0.002715
06:22:14|0.0027165
06:22:14|0.0027165
06:22:16|0.0027142
06:22:17|0.0027143
06:22:17|0.0027152
06:22:18|0.0027151
06:22:19|0.0027151
06:22:20|0.0027162
06:22:22|0.0027162
06:22:22|0.0027162
06:22:23|0.0027162
06:22:25|0.0027162
06:22:26|0.0027162
06:22:26|0.0027162
06:22:27|0.0027162
06:22:28|0.0027162
06:22:30|0.0027162
06:22:30|0.0027162
06:22:31|0.0027162
06:22:33|0.0027162
06:22:33|0.0027162
06:22:34|0.0027162
06:22:35|0.0027162
06:22:36|0.0027163
06:22:37|0.0027163
06:22:38|0.0027151
06:22:40|0.0027151
06:22:41|0.0027154
06:22:42|0.0027154
06:22:43|0.0027147
06:22:44|0.0027147
06:22:45|0.0027147
06:22:46|0.002715
06:22:46|0.002715
06:22:47|0.002715
06:22:49|0.002715
06:22:50|0.002715
06:22:51|0.002715
06:22:52|0.0027157
06:22:52|0.0027157
06:22:54|0.0027157
06:22:55|0.0027154
06:22:56|0.0027154
06:22:57|0.0027154
06:22:58|0.0027154
06:22:59|0.0027154
06:23:00|0.0027164
06:23:01|0.0027167
06:23:03|0.002717
06:23:03|0.002717
06:23:06|0.002717
06:23:06|0.0027159
06:23:07|0.0027158
06:23:08|0.0027158
06:23:09|0.0027158
06:23:10|0.0027169
06:23:11|0.0027169
06:23:13|0.0027179
06:23:13|0.0027179
06:23:14|0.0027179
06:23:16|0.0027179
06:23:17|0.0027179
06:23:18|0.0027179
06:23:19|0.0027179
06:23:20|0.0027181
06:23:21|0.0027181
06:23:22|0.0027181
06:23:24|0.0027181
06:23:24|0.0027181
06:23:25|0.0027166
06:23:26|0.0027166
06:23:27|0.0027166
06:23:28|0.0027166
06:23:30|0.0027169
06:23:30|0.0027166
06:23:31|0.0027166
06:23:32|0.0027166
06:23:33|0.0027167
06:23:34|0.0027167
06:23:35|0.0027167
06:23:36|0.002716
06:23:37|0.002716
06:23:38|0.0027156
06:23:39|0.0027156
06:23:40|0.0027156
06:23:41|0.0027156
06:23:42|0.0027156
06:23:43|0.0027156
06:23:45|0.0027156
06:23:45|0.0027156
06:23:46|0.0027156
06:23:47|0.0027156
06:23:49|0.0027156
06:23:50|0.0027173
06:23:50|0.0027178
06:23:52|0.0027178
06:23:52|0.0027178
06:23:54|0.0027178
06:23:54|0.002717
06:23:56|0.002717
06:23:57|0.002717
06:23:58|0.002717
06:23:58|0.002717
06:24:00|0.002717
06:24:01|0.002717
06:24:02|0.002717
06:24:04|0.002717
06:24:06|0.0027167
06:24:06|0.0027167
06:24:08|0.0027167
06:24:09|0.0027167
06:24:11|0.0027167
06:24:11|0.0027167
06:24:12|0.0027167
06:24:13|0.0027167
06:24:14|0.0027167
06:24:15|0.0027167
06:24:17|0.0027167
06:24:17|0.0027167
06:24:18|0.002717
06:24:19|0.002717
06:24:20|0.002717
06:24:21|0.002717
06:24:22|0.002717
06:24:23|0.002717
06:24:24|0.002717
06:24:26|0.0027165
06:24:26|0.0027165
06:24:27|0.0027165
06:24:28|0.0027186
06:24:29|0.0027186
06:24:30|0.0027186
06:24:31|0.0027186
06:24:32|0.0027183
06:24:34|0.0027183
06:24:34|0.0027183
06:24:35|0.0027183
06:24:37|0.0027166
06:24:37|0.0027164
06:24:38|0.0027164
06:24:40|0.0027164
06:24:41|0.0027162
06:24:41|0.0027162
06:24:42|0.002715
06:24:43|0.002715
06:24:44|0.0027151
06:24:45|0.0027151
06:24:46|0.0027151
06:24:47|0.0027151
06:24:48|0.0027143
06:24:49|0.002714
06:24:50|0.002714
06:24:51|0.002714
06:24:52|0.002714
06:24:53|0.0027149
06:24:54|0.0027149
06:24:56|0.0027156
06:24:56|0.0027157
06:24:57|0.002717
06:24:58|0.002717
06:24:59|0.002717
06:25:00|0.0027157
06:25:01|0.0027166
06:25:02|0.0027166
06:25:05|0.0027166
06:25:06|0.0027163
06:25:06|0.0027163
06:25:07|0.0027163
06:25:08|0.0027168
06:25:10|0.0027168
06:25:10|0.0027168
06:25:11|0.0027168
06:25:12|0.0027175
06:25:14|0.0027175
06:25:16|0.0027185
06:25:17|0.0027185
06:25:17|0.0027185
06:25:19|0.0027188
06:25:20|0.0027188
06:25:20|0.0027188
06:25:22|0.0027188
06:25:22|0.0027188
06:25:23|0.0027181
06:25:25|0.0027181
06:25:25|0.0027195
06:25:27|0.0027195
06:25:28|0.0027197
06:25:29|0.0027197
06:25:30|0.0027197
06:25:31|0.0027197
06:25:32|0.0027197
06:25:33|0.0027197
06:25:34|0.0027197
06:25:35|0.0027197
06:25:36|0.0027197
06:25:37|0.0027175
06:25:38|0.0027175
06:25:39|0.0027175
06:25:40|0.0027182
06:25:41|0.0027182
06:25:42|0.0027178
06:25:43|0.0027178
06:25:44|0.0027178
06:25:45|0.0027178
06:25:46|0.0027178
06:25:47|0.0027176
06:25:48|0.0027176
06:25:49|0.0027176
06:25:50|0.0027184
06:25:51|0.0027184
06:25:52|0.0027184
06:25:53|0.0027184
06:25:54|0.0027184
06:25:55|0.0027184
06:25:56|0.0027173
06:25:57|0.0027173
06:25:58|0.0027173
06:25:59|0.0027174
06:26:00|0.0027174
06:26:01|0.0027175
06:26:02|0.0027175
06:26:03|0.0027175
06:26:04|0.0027175
06:26:06|0.0027175
06:26:06|0.0027175
06:26:08|0.0027176
06:26:08|0.0027176
06:26:09|0.0027176
06:26:11|0.0027177
06:26:12|0.0027177
06:26:13|0.0027177
06:26:14|0.0027177
06:26:15|0.0027175
06:26:17|0.0027205
06:26:18|0.002721
06:26:19|0.0027197
06:26:20|0.0027187
06:26:20|0.0027195
06:26:22|0.0027201
06:26:22|0.0027201
06:26:24|0.0027182
06:26:24|0.0027182
06:26:26|0.0027182
06:26:27|0.0027192
06:26:28|0.0027193
06:26:29|0.0027168
06:26:30|0.0027168
06:26:31|0.0027168
06:26:32|0.0027168
06:26:33|0.0027168
06:26:34|0.0027168
06:26:35|0.0027168
06:26:36|0.0027168
06:26:37|0.0027168
06:26:38|0.0027168
06:26:40|0.002719
06:26:41|0.002719
06:26:41|0.002719
06:26:42|0.002719
06:26:43|0.002719
06:26:45|0.002719
06:26:45|0.002719
06:26:48|0.0027178
06:26:48|0.0027178
06:26:50|0.0027178
06:26:50|0.0027178
06:26:51|0.0027178
06:26:52|0.0027178
06:26:53|0.0027178
06:26:54|0.0027174
06:26:56|0.0027174
06:26:57|0.0027174
06:26:57|0.0027169
06:26:58|0.0027169
06:26:59|0.0027164
06:27:00|0.0027164
06:27:01|0.0027164
06:27:02|0.0027164
06:27:03|0.0027164
06:27:05|0.0027164
06:27:06|0.0027164
06:27:08|0.0027164
06:27:09|0.0027174
06:27:10|0.0027174
06:27:11|0.0027174
06:27:12|0.0027174
06:27:13|0.0027174
06:27:14|0.0027174
06:27:14|0.0027168
06:27:16|0.0027168
06:27:17|0.0027168
06:27:18|0.002716
06:27:19|0.002716
06:27:20|0.002716
06:27:21|0.0027161
06:27:22|0.0027161
06:27:24|0.0027161
06:27:25|0.0027161
06:27:26|0.0027184
06:27:27|0.0027184
06:27:27|0.0027184
06:27:29|0.0027184
06:27:30|0.0027184
06:27:31|0.0027184
06:27:32|0.0027168
06:27:33|0.0027168
06:27:34|0.0027195
06:27:36|0.0027213
06:27:37|0.0027213
06:27:37|0.0027212
06:27:39|0.0027212
06:27:39|0.0027212
06:27:41|0.0027215
06:27:41|0.0027213
06:27:43|0.0027213
06:27:43|0.0027213
06:27:44|0.0027185
06:27:45|0.0027185
06:27:46|0.0027191
06:27:47|0.0027191
06:27:48|0.0027176
06:27:49|0.0027176
06:27:50|0.0027181
06:27:51|0.0027178
06:27:53|0.0027179
06:27:53|0.0027177
06:27:55|0.0027179
06:27:55|0.0027179
06:27:56|0.0027173
06:27:58|0.0027173
06:27:59|0.0027173
06:27:59|0.0027173
06:28:00|0.0027173
06:28:01|0.0027173
06:28:03|0.0027177
06:28:03|0.0027178
06:28:05|0.0027178
06:28:06|0.0027178
06:28:07|0.0027178
06:28:08|0.0027187
06:28:09|0.0027187
06:28:10|0.0027187
06:28:11|0.0027187
06:28:13|0.0027187
06:28:13|0.0027187
06:28:14|0.0027178
06:28:15|0.0027178
06:28:16|0.002717
06:28:18|0.002717
06:28:19|0.0027176
06:28:20|0.0027174
06:28:21|0.0027174
06:28:22|0.0027174
06:28:23|0.0027174
06:28:23|0.0027174
06:28:25|0.0027174
06:28:25|0.0027174
06:28:27|0.0027174
06:28:28|0.0027174
06:28:29|0.0027174
06:28:30|0.0027174
06:28:31|0.0027174
06:28:32|0.0027201
06:28:33|0.0027201
06:28:34|0.0027197
06:28:35|0.0027197
06:28:36|0.0027197
06:28:37|0.0027197
06:28:38|0.0027197
06:28:39|0.0027194
06:28:40|0.0027194
06:28:41|0.0027194
06:28:42|0.0027194
06:28:43|0.0027194
06:28:44|0.0027194
06:28:45|0.0027194
06:28:46|0.0027194
06:28:47|0.0027194
06:28:48|0.0027194
06:28:49|0.0027188
06:28:50|0.0027195
06:28:51|0.0027195
06:28:52|0.0027195
06:28:53|0.0027195
06:28:54|0.0027195
06:28:56|0.0027195
06:28:56|0.0027195
06:28:57|0.0027183
06:28:58|0.0027183
06:28:59|0.0027183
06:29:00|0.0027183
06:29:01|0.0027183
06:29:02|0.0027183
06:29:03|0.0027183
06:29:04|0.0027191
06:29:05|0.0027191
06:29:06|0.0027191
06:29:07|0.0027191
06:29:08|0.0027184
06:29:09|0.0027189
06:29:10|0.0027189
06:29:11|0.0027173
06:29:13|0.0027173
06:29:13|0.0027186
06:29:14|0.0027186
06:29:16|0.0027186
06:29:16|0.0027186
06:29:18|0.0027186
06:29:19|0.0027186
06:29:20|0.0027186
06:29:21|0.0027183
06:29:21|0.0027189
06:29:23|0.0027189
06:29:24|0.0027183
06:29:25|0.0027188
06:29:26|0.0027188
06:29:27|0.0027191
06:29:28|0.0027191
06:29:29|0.0027191
06:29:31|0.0027191
06:29:32|0.0027191
06:29:33|0.0027199
06:29:33|0.0027199
06:29:35|0.0027199
06:29:35|0.0027199
06:29:37|0.0027199
06:29:37|0.0027199
06:29:38|0.00272
06:29:39|0.00272
06:29:41|0.00272
06:29:41|0.00272
06:29:43|0.0027207
06:29:43|0.0027198
06:29:45|0.0027199
06:29:45|0.0027193
06:29:46|0.0027202
06:29:48|0.0027191
06:29:49|0.0027207
06:29:49|0.0027207
06:29:51|0.0027189
06:29:52|0.0027189
06:29:52|0.0027189
06:29:54|0.0027194
06:29:54|0.0027194
06:29:55|0.0027194
06:29:56|0.0027194
06:29:58|0.0027194
06:29:58|0.0027194
06:29:59|0.0027194
06:30:01|0.0027194
06:30:01|0.0027201
06:30:02|0.00272
06:30:04|0.002719
06:30:04|0.0027196
06:30:05|0.0027191
06:30:06|0.0027191
06:30:07|0.0027191
06:30:08|0.002718
06:30:10|0.002718
06:30:10|0.0027184
06:30:12|0.0027184
06:30:13|0.0027184
06:30:14|0.0027176
06:30:15|0.0027179
06:30:16|0.0027179
06:30:17|0.0027179
06:30:17|0.0027179
06:30:19|0.0027179
06:30:20|0.002716
06:30:21|0.0027156
06:30:22|0.0027156
06:30:22|0.0027165
06:30:23|0.0027165
06:30:24|0.0027165
06:30:25|0.0027158
06:30:27|0.0027164
06:30:28|0.0027164
06:30:29|0.0027164
06:30:30|0.0027168
06:30:31|0.0027168
06:30:32|0.0027156
06:30:33|0.0027156
06:30:34|0.0027156
06:30:35|0.0027156
06:30:36|0.0027165
06:30:37|0.0027165
06:30:38|0.0027165
06:30:39|0.0027165
06:30:40|0.0027165
06:30:41|0.0027169
06:30:42|0.0027169
06:30:43|0.0027157
06:30:44|0.0027157
06:30:45|0.0027157
06:30:46|0.0027151
06:30:47|0.0027151
06:30:48|0.0027151
06:30:49|0.0027151
06:30:50|0.0027154
06:30:51|0.0027154
06:30:52|0.0027154
06:30:53|0.0027154
06:30:54|0.0027154
06:30:55|0.0027154
06:30:56|0.0027154
06:30:57|0.0027154
06:30:59|0.0027156
06:30:59|0.0027156
06:31:01|0.0027161
06:31:01|0.0027161
06:31:02|0.0027161
06:31:03|0.0027163
06:31:04|0.0027163
06:31:05|0.0027163
06:31:06|0.0027163
06:31:07|0.0027154
06:31:08|0.0027157
06:31:10|0.0027157
06:31:11|0.002715
06:31:12|0.0027159
06:31:13|0.0027156
06:31:14|0.0027156
06:31:15|0.0027156
06:31:16|0.0027149
06:31:18|0.0027149
06:31:19|0.0027156
06:31:20|0.0027149
06:31:21|0.0027145
06:31:23|0.0027145
06:31:23|0.0027145
06:31:24|0.002714
06:31:25|0.002714
06:31:26|0.0027138
06:31:27|0.0027146
06:31:29|0.002714
06:31:29|0.0027138
06:31:31|0.0027135
06:31:31|0.0027135
06:31:33|0.002713
06:31:33|0.0027125
06:31:35|0.002712
06:31:36|0.0027112
06:31:37|0.002711
06:31:37|0.002711
06:31:39|0.0027111
06:31:40|0.0027112
06:31:41|0.0027112
06:31:42|0.0027112
06:31:43|0.0027112
06:31:44|0.0027112
06:31:45|0.0027112
06:31:46|0.0027105
06:31:47|0.0027105
06:31:48|0.0027104
06:31:49|0.0027104
06:31:51|0.0027104
06:31:52|0.0027106
06:31:53|0.0027106
06:31:54|0.0027106
06:31:55|0.0027109
06:31:57|0.0027109
06:31:57|0.0027125
06:31:58|0.0027125
06:31:59|0.0027143
06:32:00|0.0027143
06:32:01|0.0027143
06:32:02|0.0027142
06:32:03|0.0027142
06:32:04|0.0027142
06:32:05|0.002715
06:32:06|0.002715
06:32:08|0.002718
06:32:08|0.0027168
06:32:09|0.0027156
06:32:10|0.0027162
06:32:11|0.0027159
06:32:13|0.0027159
06:32:14|0.0027171
06:32:15|0.002716
06:32:16|0.002716
06:32:17|0.0027159
06:32:17|0.0027159
06:32:19|0.0027165
06:32:19|0.0027168
06:32:21|0.0027168
06:32:22|0.0027168
06:32:23|0.0027166
06:32:24|0.0027166
06:32:25|0.0027163
06:32:26|0.0027163
06:32:27|0.0027163
06:32:28|0.0027163
06:32:29|0.0027163
06:32:30|0.0027163
06:32:32|0.002716
06:32:32|0.0027159
06:32:34|0.0027162
06:32:34|0.0027162
06:32:35|0.0027162
06:32:36|0.0027162
06:32:37|0.0027153
06:32:38|0.0027159
06:32:39|0.0027157
06:32:41|0.0027161
06:32:41|0.0027161
06:32:42|0.0027152
06:32:44|0.0027152
06:32:44|0.0027152
06:32:46|0.0027152
06:32:46|0.0027152
06:32:47|0.0027157
06:32:48|0.0027157
06:32:50|0.0027157
06:32:50|0.0027163
06:32:51|0.0027156
06:32:52|0.0027156
06:32:53|0.0027156
06:32:55|0.002715
06:32:55|0.0027157
06:32:57|0.0027157
06:32:58|0.0027151
06:32:58|0.0027151
06:32:59|0.0027151
06:33:01|0.0027151
06:33:02|0.0027158
06:33:02|0.0027158
06:33:04|0.0027178
06:33:04|0.0027178
06:33:06|0.0027169
06:33:07|0.0027173
06:33:08|0.0027173
06:33:09|0.0027176
06:33:10|0.0027174
06:33:11|0.0027174
06:33:12|0.0027174
06:33:13|0.0027176
06:33:14|0.0027178
06:33:16|0.0027178
06:33:17|0.0027178
06:33:18|0.002717
06:33:19|0.002717
06:33:20|0.0027161
06:33:21|0.0027161
06:33:22|0.0027161
06:33:24|0.0027161
06:33:24|0.0027169
06:33:25|0.0027169
06:33:26|0.0027169
06:33:28|0.0027169
06:33:28|0.0027169
06:33:29|0.0027169
06:33:31|0.0027169
06:33:31|0.0027169
06:33:33|0.0027162
06:33:33|0.0027162
06:33:34|0.0027154
06:33:36|0.0027154
06:33:37|0.0027154
06:33:37|0.0027154
06:33:39|0.0027154
06:33:39|0.0027154
06:33:41|0.0027154
06:33:41|0.0027157
06:33:43|0.0027157
06:33:43|0.0027148
06:33:44|0.0027148
06:33:46|0.0027148
06:33:47|0.0027148
06:33:48|0.0027148
06:33:49|0.0027134
06:33:50|0.0027152
06:33:50|0.0027152
06:33:51|0.0027145
06:33:53|0.0027148
06:33:53|0.0027148
06:33:55|0.0027148
06:33:55|0.0027148
06:33:57|0.0027148
06:33:58|0.0027148
06:33:59|0.0027148
06:34:00|0.0027148
06:34:01|0.0027148
06:34:02|0.0027148
06:34:03|0.0027148
06:34:04|0.0027148
06:34:05|0.0027148
06:34:05|0.0027148
06:34:07|0.0027148
06:34:08|0.0027148
06:34:09|0.0027148
06:34:10|0.0027148
06:34:11|0.0027148
06:34:13|0.0027148
06:34:14|0.0027148
06:34:15|0.0027148
06:34:16|0.0027148
06:34:17|0.0027148
06:34:19|0.0027135
06:34:20|0.0027133
06:34:21|0.0027125
06:34:22|0.0027125
06:34:23|0.002712
06:34:24|0.002712
06:34:25|0.002712
06:34:26|0.0027143
06:34:27|0.0027133
06:34:28|0.0027133
06:34:29|0.0027131
06:34:30|0.0027138
06:34:31|0.0027142
06:34:32|0.0027142
06:34:34|0.0027141
06:34:34|0.0027141
06:34:36|0.0027133
06:34:36|0.0027138
06:34:38|0.0027146
06:34:38|0.0027146
06:34:39|0.0027148
06:34:41|0.0027158
06:34:42|0.0027158
06:34:43|0.0027158
06:34:44|0.0027158
06:34:45|0.0027155
06:34:46|0.0027158
06:34:47|0.0027158
06:34:48|0.0027158
06:34:50|0.0027158
06:34:50|0.0027154
06:34:51|0.0027154
06:34:52|0.0027161
06:34:53|0.0027162
06:34:55|0.0027163
06:34:55|0.0027163
06:34:56|0.0027163
06:34:58|0.0027155
06:34:58|0.0027155
06:34:59|0.0027155
06:35:00|0.0027155
06:35:01|0.0027165
06:35:02|0.0027165
06:35:03|0.0027174
06:35:04|0.0027173
06:35:05|0.0027175
06:35:06|0.002718
06:35:08|0.002718
06:35:09|0.002718
06:35:09|0.002718
06:35:10|0.002718
06:35:11|0.0027181
06:35:12|0.0027181
06:35:14|0.0027181
06:35:16|0.0027174
06:35:17|0.0027172
06:35:18|0.0027172
06:35:19|0.0027172
06:35:20|0.0027172
06:35:21|0.0027169
06:35:22|0.0027169
06:35:24|0.0027169
06:35:25|0.0027157
06:35:26|0.0027164
06:35:26|0.0027164
06:35:28|0.002717
06:35:28|0.002717
06:35:30|0.002717
06:35:31|0.002717
06:35:32|0.002717
06:35:32|0.0027171
06:35:33|0.0027171
06:35:34|0.0027172
06:35:36|0.0027172
06:35:38|0.002717
06:35:38|0.002717
06:35:40|0.0027156
06:35:40|0.0027156
06:35:41|0.0027156
06:35:43|0.0027156
06:35:43|0.0027153
06:35:44|0.0027153
06:35:45|0.0027153
06:35:46|0.0027153
06:35:47|0.0027144
06:35:48|0.0027144
06:35:49|0.0027163
06:35:51|0.0027163
06:35:52|0.0027163
06:35:52|0.0027163
06:35:54|0.0027163
06:35:55|0.0027163
06:35:55|0.0027163
06:35:57|0.0027163
06:35:59|0.0027163
06:35:59|0.0027163
06:36:01|0.0027163
06:36:01|0.0027163
06:36:03|0.0027177
06:36:04|0.0027178
06:36:05|0.0027178
06:36:06|0.0027178
06:36:07|0.0027178
06:36:08|0.0027178
06:36:09|0.0027178
06:36:10|0.0027178
06:36:11|0.0027178
06:36:12|0.0027178
06:36:13|0.0027178
06:36:15|0.0027173
06:36:16|0.0027173
06:36:17|0.0027173
06:36:18|0.0027164
06:36:19|0.0027169
06:36:20|0.0027169
06:36:21|0.0027169
06:36:22|0.0027169
06:36:23|0.0027169
06:36:25|0.0027169
06:36:26|0.0027169
06:36:27|0.0027169
06:36:27|0.0027169
06:36:28|0.0027169
06:36:30|0.0027163
06:36:30|0.0027155
06:36:31|0.0027155
06:36:32|0.0027155
06:36:34|0.0027146
06:36:35|0.0027146
06:36:36|0.0027141
06:36:37|0.0027141
06:36:38|0.0027135
06:36:39|0.0027135
06:36:40|0.0027135
06:36:41|0.0027135
06:36:42|0.0027135
06:36:43|0.0027135
06:36:44|0.0027135
06:36:45|0.0027145
06:36:46|0.0027153
06:36:47|0.0027153
06:36:48|0.0027153
06:36:49|0.0027161
06:36:50|0.0027161
06:36:51|0.0027161
06:36:52|0.0027161
06:36:53|0.0027161
06:36:54|0.0027161
06:36:55|0.0027148
06:36:56|0.0027148
06:36:57|0.0027151
06:36:58|0.0027151
06:37:00|0.0027151
06:37:00|0.0027146
06:37:01|0.0027146
06:37:03|0.0027146
06:37:03|0.0027146
06:37:05|0.0027146
06:37:05|0.0027146
06:37:06|0.0027146
06:37:07|0.002714
06:37:09|0.0027141
06:37:10|0.0027141
06:37:10|0.0027135
06:37:12|0.0027131
06:37:13|0.0027131
06:37:13|0.0027131
06:37:14|0.0027131
06:37:16|0.002712
06:37:18|0.002712
06:37:18|0.002712
06:37:19|0.0027105
06:37:21|0.0027105
06:37:22|0.0027105
06:37:22|0.00271
06:37:23|0.0027086
06:37:25|0.0027084
06:37:26|0.0027059
06:37:26|0.0027064
06:37:28|0.0027067
06:37:29|0.0027052
06:37:30|0.0027052
06:37:30|0.0027052
06:37:32|0.0027052
06:37:33|0.0027063
06:37:33|0.0027063
06:37:35|0.0027056
06:37:36|0.0027056
06:37:37|0.0027056
06:37:38|0.002706
06:37:39|0.002706
06:37:40|0.002706
06:37:40|0.002706
06:37:41|0.0027066
06:37:43|0.0027062
06:37:44|0.0027062
06:37:45|0.002707
06:37:46|0.002707
06:37:47|0.0027061
06:37:48|0.0027061
06:37:49|0.002705
06:37:50|0.0027052
06:37:51|0.0027053
06:37:52|0.0027053
06:37:53|0.0027053
06:37:54|0.0027053
06:37:55|0.0027049
06:37:56|0.0027048
06:37:57|0.0027045
06:37:58|0.0027045
06:37:59|0.0027046
06:38:00|0.0027046
06:38:01|0.0027046
06:38:02|0.0027048
06:38:03|0.002705
06:38:04|0.002705
06:38:05|0.002705
06:38:06|0.0027076
06:38:07|0.0027076
06:38:08|0.0027078
06:38:09|0.0027074
06:38:10|0.0027077
06:38:11|0.0027077
06:38:12|0.0027077
06:38:13|0.0027073
06:38:14|0.0027073
06:38:15|0.0027074
06:38:16|0.0027074
06:38:18|0.002709
06:38:19|0.002709
06:38:20|0.002709
06:38:21|0.0027095
06:38:22|0.00271
06:38:23|0.00271
06:38:25|0.0027095
06:38:25|0.0027095
06:38:26|0.0027095
06:38:28|0.0027095
06:38:29|0.0027095
06:38:30|0.0027096
06:38:31|0.0027095
06:38:32|0.0027095
06:38:33|0.0027095
06:38:34|0.0027095
06:38:35|0.0027095
06:38:36|0.0027095
06:38:37|0.0027095
06:38:38|0.0027095
06:38:39|0.0027096
06:38:40|0.0027096
06:38:41|0.0027096
06:38:42|0.0027096
06:38:43|0.00271
06:38:44|0.00271
06:38:45|0.00271
06:38:46|0.00271
06:38:47|0.00271
06:38:48|0.00271
06:38:49|0.00271
06:38:50|0.00271
06:38:51|0.00271
06:38:53|0.00271
06:38:53|0.00271
06:38:54|0.00271
06:38:55|0.00271
06:38:56|0.00271
06:38:57|0.00271
06:38:58|0.00271
06:38:59|0.00271
06:39:00|0.0027115
06:39:01|0.0027115
06:39:02|0.0027095
06:39:03|0.0027097
06:39:04|0.0027098
06:39:05|0.0027098
06:39:06|0.0027093
06:39:07|0.0027084
06:39:08|0.0027084
06:39:09|0.0027084
06:39:10|0.0027084
06:39:11|0.0027084
06:39:12|0.0027085
06:39:13|0.0027074
06:39:14|0.002709
06:39:16|0.002709
06:39:16|0.0027088
06:39:18|0.0027095
06:39:20|0.0027095
06:39:21|0.0027095
06:39:21|0.0027095
06:39:23|0.0027095
06:39:24|0.0027095
06:39:24|0.0027095
06:39:26|0.0027092
06:39:27|0.002711
06:39:29|0.0027106
06:39:29|0.0027106
06:39:31|0.0027106
06:39:31|0.0027106
06:39:33|0.0027107
06:39:34|0.0027107
06:39:35|0.0027107
06:39:36|0.0027105
06:39:37|0.0027113
06:39:38|0.0027113
06:39:39|0.0027113
06:39:40|0.0027113
06:39:42|0.0027113
06:39:43|0.0027113
06:39:44|0.0027113
06:39:44|0.0027113
06:39:46|0.0027105
06:39:47|0.0027115
06:39:48|0.0027109
06:39:48|0.0027109
06:39:49|0.0027109
06:39:51|0.0027109
06:39:52|0.0027109
06:39:53|0.0027109
06:39:54|0.0027109
06:39:54|0.0027109
06:39:56|0.0027109
06:39:57|0.0027109
06:39:58|0.0027113
06:39:59|0.0027113
06:40:00|0.0027113
06:40:01|0.0027113
06:40:02|0.0027113
06:40:04|0.0027088
06:40:04|0.0027088
06:40:05|0.0027088
06:40:06|0.0027088
06:40:07|0.0027088
06:40:08|0.0027097
06:40:09|0.0027097
06:40:11|0.0027097
06:40:11|0.0027097
06:40:13|0.0027097
06:40:14|0.0027097
06:40:15|0.0027097
06:40:16|0.0027097
06:40:16|0.0027097
06:40:17|0.0027097
06:40:19|0.0027097
06:40:20|0.0027097
06:40:22|0.0027097
06:40:23|0.0027086
06:40:23|0.0027086
06:40:24|0.0027086
06:40:25|0.0027066
06:40:26|0.0027066
06:40:27|0.0027066
06:40:28|0.0027083
06:40:29|0.0027087
06:40:30|0.0027087
06:40:31|0.002709
06:40:33|0.002709
06:40:33|0.002709
06:40:34|0.0027095
06:40:35|0.002709
06:40:36|0.002709
06:40:37|0.002709
06:40:38|0.002709
06:40:39|0.002709
06:40:41|0.0027105
06:40:41|0.0027105
06:40:43|0.0027105
06:40:43|0.0027105
06:40:44|0.0027105
06:40:45|0.0027094
06:40:46|0.0027097
06:40:48|0.0027084
06:40:48|0.0027081
06:40:50|0.0027081
06:40:50|0.0027073
06:40:52|0.002707
06:40:52|0.002707
06:40:53|0.002707
06:40:54|0.0027066
06:40:55|0.0027066
06:40:56|0.0027071
06:40:57|0.0027071
06:40:59|0.0027071
06:40:59|0.0027071
06:41:00|0.0027071
06:41:01|0.0027075
06:41:03|0.0027075
06:41:04|0.0027075
06:41:04|0.0027075
06:41:05|0.0027075
06:41:06|0.0027072
06:41:07|0.0027072
06:41:08|0.0027072
06:41:09|0.0027072
06:41:10|0.0027058
06:41:11|0.002706
06:41:12|0.002706
06:41:13|0.002706
06:41:15|0.002706
06:41:15|0.0027061
06:41:16|0.002707
06:41:18|0.0027068
06:41:19|0.0027068
06:41:20|0.0027068
06:41:22|0.0027068
06:41:23|0.0027069
06:41:24|0.0027069
06:41:25|0.0027069
06:41:27|0.0027069
06:41:27|0.0027069
06:41:29|0.0027069
06:41:29|0.0027069
06:41:30|0.0027069
06:41:32|0.0027069
06:41:33|0.0027069
06:41:34|0.0027069
06:41:35|0.0027069
06:41:36|0.0027069
06:41:37|0.0027073
06:41:38|0.0027073
06:41:39|0.0027073
06:41:40|0.0027073
06:41:41|0.0027073
06:41:43|0.0027073
06:41:43|0.0027073
06:41:44|0.0027073
06:41:45|0.0027073
06:41:46|0.0027073
06:41:47|0.0027073
06:41:49|0.0027073
06:41:50|0.0027073
06:41:50|0.0027073
06:41:51|0.0027073
06:41:53|0.0027073
06:41:54|0.0027073
06:41:55|0.0027073
06:41:56|0.0027073
06:41:57|0.0027073
06:41:58|0.0027073
06:41:59|0.0027073
06:42:00|0.0027073
06:42:01|0.0027073
06:42:02|0.0027073
06:42:03|0.0027073
06:42:04|0.0027095
06:42:05|0.0027095
06:42:06|0.0027095
06:42:07|0.0027095
06:42:08|0.0027095
06:42:09|0.0027095
06:42:10|0.0027076
06:42:11|0.0027076
06:42:12|0.0027076
06:42:13|0.0027071
06:42:14|0.0027073
06:42:15|0.0027073
06:42:16|0.0027071
06:42:17|0.0027079
06:42:18|0.0027079
06:42:19|0.0027079
06:42:20|0.0027079
06:42:21|0.0027079
06:42:23|0.0027079
06:42:24|0.0027072
06:42:24|0.0027071
06:42:26|0.0027071
06:42:26|0.0027071
06:42:27|0.0027071
06:42:29|0.0027078
06:42:30|0.0027079
06:42:31|0.0027079
06:42:32|0.0027079
06:42:33|0.0027079
06:42:34|0.0027079
06:42:35|0.0027079
06:42:36|0.0027064
06:42:37|0.0027079
06:42:38|0.0027079
06:42:39|0.0027079
06:42:40|0.0027079
06:42:41|0.0027077
06:42:42|0.0027086
06:42:43|0.0027086
06:42:45|0.0027086
06:42:46|0.0027099
06:42:46|0.0027099
06:42:47|0.0027103
06:42:48|0.0027103
06:42:49|0.0027103
06:42:51|0.0027105
06:42:51|0.0027114
06:42:53|0.0027123
06:42:54|0.0027123
06:42:55|0.0027123
06:42:56|0.0027123
06:42:56|0.0027124
06:42:57|0.0027124
06:42:58|0.0027124
06:43:00|0.0027124
06:43:00|0.0027124
06:43:02|0.0027124
06:43:03|0.0027124
06:43:04|0.0027116
06:43:05|0.0027116
06:43:06|0.0027116
06:43:07|0.0027119
06:43:08|0.0027119
06:43:09|0.0027119
06:43:10|0.0027125
06:43:11|0.002713
06:43:12|0.0027131
06:43:13|0.002713
06:43:14|0.0027136
06:43:15|0.002714
06:43:16|0.002714
06:43:17|0.0027146
06:43:18|0.0027145
06:43:19|0.0027145
06:43:20|0.0027145
06:43:21|0.002715
06:43:23|0.0027141
06:43:24|0.002713
06:43:25|0.002713
06:43:26|0.002713
06:43:27|0.0027132
06:43:28|0.002712
06:43:29|0.002712
06:43:30|0.002712
06:43:31|0.002712
06:43:32|0.002711
06:43:33|0.002711
06:43:34|0.0027105
06:43:35|0.00271
06:43:36|0.00271
06:43:37|0.00271
06:43:38|0.0027107
06:43:39|0.0027097
06:43:41|0.0027095
06:43:41|0.0027095
06:43:42|0.0027095
06:43:43|0.0027095
06:43:45|0.0027095
06:43:45|0.0027095
06:43:46|0.0027095
06:43:48|0.0027095
06:43:49|0.002709
06:43:50|0.002709
06:43:51|0.002709
06:43:52|0.0027086
06:43:52|0.0027086
06:43:54|0.0027086
06:43:55|0.0027085
06:43:56|0.0027085
06:43:57|0.0027082
06:43:58|0.0027082
06:43:59|0.0027082
06:44:00|0.0027085
06:44:01|0.0027085
06:44:02|0.0027085
06:44:03|0.0027085
06:44:04|0.0027085
06:44:05|0.0027095
06:44:06|0.0027095
06:44:07|0.0027095
06:44:08|0.0027102
06:44:09|0.0027102
06:44:10|0.0027102
06:44:11|0.0027096
06:44:12|0.0027097
06:44:13|0.0027097
06:44:14|0.0027097
06:44:15|0.0027097
06:44:16|0.0027097
06:44:17|0.0027097
06:44:18|0.0027102
06:44:19|0.0027102
06:44:20|0.0027102
06:44:21|0.0027102
06:44:23|0.0027102
06:44:24|0.0027102
06:44:25|0.0027085
06:44:27|0.002708
06:44:28|0.002708
06:44:28|0.0027075
06:44:29|0.002707
06:44:30|0.0027066
06:44:32|0.0027066
06:44:33|0.0027066
06:44:33|0.0027066
06:44:34|0.0027066
06:44:36|0.0027068
06:44:36|0.0027068
06:44:38|0.0027068
06:44:39|0.0027068
06:44:40|0.0027068
06:44:41|0.0027068
06:44:42|0.0027068
06:44:43|0.0027068
06:44:44|0.002708
06:44:44|0.002708
06:44:45|0.002708
06:44:46|0.002708
06:44:48|0.002708
06:44:49|0.002708
06:44:50|0.002708
06:44:51|0.0027089
06:44:52|0.0027089
06:44:53|0.0027089
06:44:54|0.0027089
06:44:55|0.0027089
06:44:56|0.002707
06:44:57|0.0027065
06:44:59|0.0027066
06:45:00|0.0027066
06:45:01|0.002706
06:45:02|0.002706
06:45:03|0.0027061
06:45:04|0.0027062
06:45:05|0.0027064
06:45:06|0.0027064
06:45:07|0.0027064
06:45:08|0.0027064
06:45:09|0.0027064
06:45:10|0.0027064
06:45:11|0.0027071
06:45:12|0.0027071
06:45:13|0.0027071
06:45:14|0.0027078
06:45:15|0.0027078
06:45:16|0.0027078
06:45:17|0.0027073
06:45:18|0.0027073
06:45:19|0.0027073
06:45:21|0.0027073
06:45:21|0.0027073
06:45:22|0.0027073
06:45:24|0.0027072
06:45:26|0.0027072
06:45:27|0.0027072
06:45:28|0.002707
06:45:28|0.002707
06:45:29|0.002707
06:45:30|0.002707
06:45:31|0.002707
06:45:33|0.002707
06:45:34|0.002707
06:45:34|0.0027067
06:45:36|0.0027067
06:45:37|0.0027067
06:45:38|0.0027067
06:45:39|0.0027067
06:45:40|0.0027067
06:45:41|0.0027067
06:45:42|0.0027067
06:45:43|0.0027067
06:45:44|0.0027075
06:45:45|0.0027076
06:45:46|0.0027072
06:45:47|0.0027078
06:45:48|0.0027078
06:45:50|0.0027077
06:45:50|0.0027077
06:45:51|0.0027077
06:45:52|0.0027077
06:45:54|0.0027077
06:45:55|0.0027077
06:45:55|0.0027077
06:45:56|0.0027077
06:45:57|0.0027077
06:45:58|0.0027077
06:45:59|0.0027077
06:46:00|0.002708
06:46:01|0.002708
06:46:02|0.002708
06:46:04|0.002708
06:46:05|0.002708
06:46:06|0.0027055
06:46:07|0.0027055
06:46:08|0.0027055
06:46:09|0.0027055
06:46:09|0.0027063
06:46:10|0.0027059
06:46:11|0.0027059
06:46:12|0.0027059
06:46:14|0.0027059
06:46:15|0.0027059
06:46:16|0.0027069
06:46:17|0.0027069
06:46:18|0.0027065
06:46:19|0.0027074
06:46:20|0.0027074
06:46:21|0.0027074
06:46:22|0.0027074
06:46:23|0.0027074
06:46:24|0.0027066
06:46:26|0.0027066
06:46:27|0.0027062
06:46:28|0.0027062
06:46:29|0.0027063
06:46:30|0.0027063
06:46:32|0.0027063
06:46:32|0.0027063
06:46:34|0.0027063
06:46:35|0.0027063
06:46:35|0.0027063
06:46:37|0.0027063
06:46:38|0.0027079
06:46:38|0.0027076
06:46:40|0.0027076
06:46:42|0.0027072
06:46:43|0.0027072
06:46:44|0.0027072
06:46:44|0.0027072
06:46:46|0.0027072
06:46:47|0.0027072
06:46:47|0.0027068
06:46:49|0.0027065
06:46:49|0.0027065
06:46:50|0.0027065
06:46:51|0.0027065
06:46:53|0.0027065
06:46:53|0.0027065
06:46:55|0.0027079
06:46:55|0.0027079
06:46:56|0.0027079
06:46:57|0.0027079
06:46:58|0.0027072
06:46:59|0.002707
06:47:01|0.002706
06:47:02|0.002706
06:47:03|0.002706
06:47:03|0.002706
06:47:04|0.0027065
06:47:06|0.0027065
06:47:07|0.0027065
06:47:08|0.0027066
06:47:09|0.0027066
06:47:10|0.0027066
06:47:11|0.0027066
06:47:12|0.0027066
06:47:13|0.0027066
06:47:14|0.0027053
06:47:15|0.0027053
06:47:16|0.002705
06:47:18|0.0027042
06:47:19|0.002704
06:47:20|0.0027042
06:47:21|0.0027042
06:47:22|0.0027042
06:47:23|0.0027042
06:47:24|0.0027043
06:47:25|0.0027043
06:47:27|0.0027043
06:47:28|0.0027043
06:47:28|0.0027043
06:47:30|0.0027043
06:47:30|0.0027045
06:47:31|0.0027048
06:47:32|0.0027048
06:47:34|0.0027051
06:47:35|0.0027046
06:47:36|0.0027046
06:47:37|0.0027046
06:47:38|0.0027046
06:47:39|0.0027046
06:47:41|0.0027046
06:47:41|0.0027046
06:47:43|0.0027046
06:47:44|0.0027046
06:47:45|0.0027037
06:47:45|0.0027035
06:47:47|0.0027033
06:47:48|0.0027033
06:47:49|0.0027033
06:47:50|0.0027032
06:47:51|0.0027028
06:47:52|0.0027032
06:47:54|0.0027034
06:47:55|0.0027034
06:47:55|0.002703
06:47:56|0.0027028
06:47:58|0.0027028
06:47:59|0.0027028
06:47:59|0.0027028
06:48:01|0.0027028
06:48:02|0.0027028
06:48:02|0.0027026
06:48:04|0.0027029
06:48:05|0.0027026
06:48:06|0.0027026
06:48:07|0.0027026
06:48:08|0.0027026
06:48:09|0.0027026
06:48:10|0.0027026
06:48:11|0.0027027
06:48:12|0.0027027
06:48:13|0.0027027
06:48:14|0.0027027
06:48:15|0.0027027
06:48:17|0.0027027
06:48:18|0.0027048
06:48:18|0.0027044
06:48:19|0.0027043
06:48:20|0.0027043
06:48:22|0.0027046
06:48:22|0.0027046
06:48:23|0.0027046
06:48:24|0.0027046
06:48:25|0.0027046
06:48:26|0.0027038
06:48:28|0.0027038
06:48:28|0.0027038
06:48:30|0.0027038
06:48:31|0.0027038
06:48:32|0.0027038
06:48:33|0.0027034
06:48:34|0.0027034
06:48:35|0.0027034
06:48:36|0.0027025
06:48:37|0.0027023
06:48:38|0.0027023
06:48:39|0.0027023
06:48:40|0.0027023
06:48:41|0.0027023
06:48:43|0.0027023
06:48:44|0.0027023
06:48:44|0.0027033
06:48:45|0.0027034
06:48:47|0.0027034
06:48:47|0.0027037
06:48:49|0.0027037
06:48:49|0.0027056
06:48:50|0.0027056
06:48:51|0.0027056
06:48:52|0.0027056
06:48:53|0.0027056
06:48:55|0.0027056
06:48:55|0.0027056
06:48:56|0.0027056
06:48:57|0.0027056
06:48:59|0.0027056
06:48:59|0.0027056
06:49:00|0.0027056
06:49:01|0.0027056
06:49:03|0.0027056
06:49:04|0.0027028
06:49:05|0.0027028
06:49:06|0.0027028
06:49:08|0.0027032
06:49:09|0.0027032
06:49:09|0.0027032
06:49:10|0.0027032
06:49:11|0.0027032
06:49:12|0.0027052
06:49:13|0.0027052
06:49:14|0.0027052
06:49:15|0.0027049
06:49:16|0.0027049
06:49:17|0.0027049
06:49:19|0.002704
06:49:19|0.002704
06:49:20|0.002704
06:49:22|0.002704
06:49:23|0.002704
06:49:24|0.0027045
06:49:25|0.0027045
06:49:26|0.0027045
06:49:27|0.0027045
06:49:28|0.0027045
06:49:29|0.0027045
06:49:30|0.0027045
06:49:31|0.0027045
06:49:32|0.0027045
06:49:33|0.0027043
06:49:34|0.0027043
06:49:35|0.0027043
06:49:36|0.0027043
06:49:37|0.0027043
06:49:38|0.0027046
06:49:39|0.0027046
06:49:40|0.0027046
06:49:41|0.0027046
06:49:42|0.0027046
06:49:43|0.0027044
06:49:44|0.0027044
06:49:45|0.0027044
06:49:46|0.0027044
06:49:47|0.0027052
06:49:48|0.0027052
06:49:49|0.0027051
06:49:50|0.0027048
06:49:51|0.0027048
06:49:52|0.0027048
06:49:54|0.0027048
06:49:54|0.0027048
06:49:56|0.0027048
06:49:57|0.0027048
06:49:57|0.0027048
06:49:58|0.002707
06:49:59|0.002707
06:50:01|0.002707
06:50:01|0.002707
06:50:02|0.002707
06:50:03|0.002707
06:50:05|0.0027069
06:50:05|0.0027069
06:50:07|0.0027069
06:50:07|0.0027069
06:50:08|0.0027069
06:50:09|0.0027074
06:50:10|0.0027074
06:50:11|0.0027074
06:50:13|0.0027067
06:50:14|0.0027067
06:50:15|0.0027067
06:50:15|0.0027065
06:50:16|0.0027065
06:50:17|0.0027065
06:50:18|0.0027069
06:50:19|0.0027069
06:50:20|0.002707
06:50:21|0.002707
06:50:22|0.002707
06:50:23|0.002707
06:50:24|0.002707
06:50:25|0.002707
06:50:26|0.002707
06:50:27|0.002707
06:50:29|0.002707
06:50:30|0.002707
06:50:31|0.002707
06:50:32|0.0027066
06:50:33|0.0027065
06:50:34|0.0027065
06:50:35|0.0027065
06:50:36|0.0027065
06:50:37|0.0027064
06:50:38|0.0027064
06:50:39|0.0027066
06:50:40|0.0027066
06:50:42|0.0027066
06:50:43|0.0027066
06:50:44|0.0027068
06:50:45|0.0027068
06:50:46|0.002707
06:50:47|0.002707
06:50:48|0.002707
06:50:49|0.002707
06:50:50|0.002707
06:50:51|0.002707
06:50:52|0.002707
06:50:53|0.002707
06:50:54|0.002707
06:50:55|0.002707
06:50:56|0.002706
06:50:57|0.002706
06:50:58|0.002706
06:50:59|0.002706
06:51:00|0.0027068
06:51:01|0.0027068
06:51:02|0.0027068
06:51:03|0.002707
06:51:04|0.002707
06:51:05|0.002707
06:51:06|0.002707
06:51:07|0.002707
06:51:08|0.002707
06:51:09|0.002707
06:51:10|0.0027066
06:51:11|0.0027066
06:51:12|0.0027066
06:51:13|0.0027064
06:51:14|0.0027064
06:51:15|0.0027064
06:51:16|0.0027064
06:51:17|0.0027064
06:51:18|0.0027064
06:51:19|0.0027064
06:51:20|0.0027064
06:51:21|0.0027063
06:51:22|0.0027068
06:51:23|0.0027068
06:51:24|0.0027067
06:51:25|0.0027067
06:51:26|0.0027067
06:51:27|0.0027067
06:51:28|0.0027067
06:51:29|0.0027067
06:51:30|0.0027075
06:51:31|0.0027075
06:51:32|0.0027082
06:51:34|0.0027085
06:51:35|0.0027085
06:51:35|0.0027085
06:51:37|0.0027085
06:51:38|0.0027085
06:51:39|0.0027085
06:51:40|0.0027085
06:51:41|0.0027086
06:51:42|0.0027086
06:51:43|0.0027068
06:51:44|0.0027068
06:51:46|0.0027068
06:51:46|0.0027068
06:51:47|0.0027068
06:51:49|0.0027068
06:51:49|0.0027068
06:51:50|0.0027068
06:51:52|0.0027068
06:51:53|0.0027086
06:51:54|0.0027086
06:51:55|0.0027086
06:51:56|0.0027089
06:51:57|0.0027095
06:51:58|0.0027097
06:51:59|0.0027097
06:52:00|0.0027097
06:52:01|0.0027097
06:52:02|0.0027097
06:52:04|0.0027096
06:52:04|0.0027096
06:52:05|0.0027096
06:52:06|0.00271
06:52:08|0.0027103
06:52:08|0.00271
06:52:10|0.0027105
06:52:11|0.0027106
06:52:11|0.0027106
06:52:13|0.0027104
06:52:13|0.002711
06:52:14|0.002711
06:52:15|0.002711
06:52:17|0.002711
06:52:17|0.0027112
06:52:18|0.0027112
06:52:19|0.0027112
06:52:20|0.0027098
06:52:21|0.0027098
06:52:22|0.0027098
06:52:23|0.0027108
06:52:25|0.0027108
06:52:26|0.0027108
06:52:26|0.0027108
06:52:27|0.0027103
06:52:28|0.0027103
06:52:29|0.0027101
06:52:31|0.0027104
06:52:32|0.0027104
06:52:33|0.0027104
06:52:34|0.0027109
06:52:35|0.0027106
06:52:36|0.0027106
06:52:37|0.0027106
06:52:38|0.0027104
06:52:39|0.0027104
06:52:40|0.0027104
06:52:41|0.0027104
06:52:43|0.002711
06:52:44|0.002711
06:52:44|0.0027114
06:52:46|0.0027115
06:52:47|0.0027115
06:52:47|0.002712
06:52:49|0.0027125
06:52:50|0.0027122
06:52:51|0.0027122
06:52:52|0.0027122
06:52:53|0.0027122
06:52:55|0.0027122
06:52:55|0.0027122
06:52:56|0.0027122
06:52:57|0.002713
06:52:59|0.0027133
06:52:59|0.0027132
06:53:01|0.0027132
06:53:01|0.0027132
06:53:02|0.0027134
06:53:03|0.0027134
06:53:05|0.0027134
06:53:06|0.0027134
06:53:07|0.0027136
06:53:08|0.002714
06:53:09|0.002715
06:53:09|0.0027147
06:53:11|0.0027153
06:53:11|0.0027153
06:53:13|0.0027153
06:53:14|0.0027154
06:53:14|0.0027149
06:53:16|0.0027147
06:53:17|0.0027147
06:53:18|0.0027147
06:53:19|0.0027147
06:53:20|0.0027147
06:53:21|0.0027147
06:53:22|0.0027146
06:53:23|0.0027146
06:53:24|0.002714
06:53:25|0.002714
06:53:26|0.002714
06:53:27|0.0027155
06:53:28|0.0027155
06:53:29|0.0027155
06:53:30|0.0027155
06:53:31|0.0027152
06:53:33|0.0027152
06:53:33|0.0027152
06:53:34|0.0027155
06:53:36|0.0027157
06:53:37|0.0027154
06:53:37|0.0027154
06:53:39|0.0027154
06:53:40|0.0027154
06:53:40|0.0027156
06:53:42|0.0027158
06:53:43|0.0027158
06:53:44|0.0027157
06:53:45|0.0027154
06:53:46|0.0027154
06:53:47|0.0027154
06:53:48|0.0027154
06:53:50|0.0027154
06:53:51|0.0027157
06:53:52|0.0027156
06:53:53|0.0027156
06:53:54|0.0027157
06:53:55|0.0027157
06:53:56|0.0027157
06:53:57|0.002716
06:53:58|0.002716
06:53:59|0.002716
06:54:00|0.002716
06:54:01|0.0027155
06:54:02|0.0027161
06:54:03|0.0027161
06:54:04|0.0027161
06:54:05|0.0027162
06:54:06|0.0027162
06:54:07|0.0027162
06:54:08|0.0027163
06:54:10|0.0027163
06:54:10|0.0027162
06:54:11|0.0027162
06:54:12|0.0027162
06:54:13|0.0027157
06:54:14|0.0027157
06:54:16|0.0027157
06:54:17|0.0027155
06:54:17|0.0027155
06:54:18|0.0027155
06:54:19|0.0027159
06:54:20|0.0027159
06:54:22|0.0027159
06:54:23|0.0027156
06:54:24|0.0027156
06:54:25|0.0027156
06:54:26|0.0027156
06:54:27|0.002716
06:54:28|0.002716
06:54:29|0.0027165
06:54:30|0.002717
06:54:31|0.002717
06:54:32|0.002717
06:54:34|0.0027175
06:54:35|0.0027181
06:54:36|0.0027182
06:54:37|0.0027183
06:54:38|0.0027183
06:54:39|0.0027183
06:54:41|0.0027183
06:54:41|0.002718
06:54:43|0.002718
06:54:44|0.0027185
06:54:45|0.0027187
06:54:46|0.0027188
06:54:47|0.0027188
06:54:48|0.0027188
06:54:49|0.0027188
06:54:50|0.0027188
06:54:51|0.0027188
06:54:53|0.0027188
06:54:54|0.0027189
06:54:54|0.0027189
06:54:55|0.0027189
06:54:57|0.0027189
06:54:58|0.002719
06:54:59|0.002719
06:55:00|0.002719
06:55:00|0.0027188
06:55:02|0.0027188
06:55:04|0.0027188
06:55:04|0.002719
06:55:05|0.002719
06:55:06|0.0027191
06:55:07|0.0027191
06:55:08|0.0027192
06:55:09|0.0027199
06:55:10|0.00272
06:55:11|0.00272
06:55:12|0.00272
06:55:14|0.00272
06:55:14|0.0027203
06:55:16|0.0027208
06:55:16|0.002721
06:55:17|0.0027211
06:55:18|0.0027215
06:55:19|0.0027219
06:55:21|0.0027229
06:55:22|0.0027226
06:55:23|0.0027229
06:55:24|0.0027229
06:55:25|0.0027226
06:55:26|0.0027236
06:55:27|0.0027239
06:55:28|0.0027236
06:55:29|0.002724
06:55:30|0.0027238
06:55:31|0.0027238
06:55:32|0.0027238
06:55:34|0.0027238
06:55:34|0.002724
06:55:36|0.0027243
06:55:37|0.002726
06:55:39|0.002726
06:55:40|0.002726
06:55:41|0.002726
06:55:42|0.002726
06:55:43|0.002726
06:55:43|0.0027257
06:55:45|0.0027257
06:55:46|0.0027257
06:55:46|0.0027257
06:55:48|0.0027257
06:55:49|0.0027249
06:55:50|0.0027249
06:55:51|0.0027249
06:55:53|0.0027249
06:55:53|0.0027244
06:55:54|0.0027244
06:55:56|0.0027244
06:55:56|0.0027244
06:55:57|0.0027244
06:55:58|0.0027244
06:55:59|0.0027244
06:56:01|0.0027244
06:56:01|0.0027244
06:56:03|0.0027246
06:56:03|0.002724
06:56:04|0.002724
06:56:05|0.002724
06:56:06|0.002724
06:56:07|0.002724
06:56:09|0.0027234
06:56:10|0.0027234
06:56:10|0.0027234
06:56:11|0.0027234
06:56:12|0.0027234
06:56:13|0.0027234
06:56:15|0.0027232
06:56:16|0.0027224
06:56:16|0.002722
06:56:17|0.002722
06:56:18|0.0027216
06:56:19|0.0027228
06:56:20|0.0027228
06:56:21|0.0027228
06:56:22|0.0027228
06:56:24|0.0027228
06:56:24|0.0027248
06:56:26|0.0027241
06:56:27|0.0027241
06:56:27|0.0027244
06:56:29|0.0027234
06:56:29|0.0027234
06:56:31|0.0027228
06:56:32|0.0027227
06:56:33|0.0027227
06:56:34|0.0027227
06:56:35|0.0027227
06:56:37|0.0027228
06:56:38|0.0027228
06:56:39|0.0027232
06:56:40|0.0027232
06:56:40|0.0027222
06:56:42|0.0027218
06:56:43|0.0027215
06:56:43|0.0027208
06:56:45|0.0027208
06:56:45|0.0027223
06:56:47|0.0027228
06:56:48|0.0027224
06:56:49|0.0027224
06:56:50|0.0027229
06:56:51|0.0027229
06:56:53|0.0027229
06:56:53|0.0027229
06:56:54|0.0027241
06:56:55|0.0027238
06:56:57|0.0027238
06:56:58|0.0027238
06:56:59|0.0027238
06:56:59|0.0027238
06:57:01|0.0027238
06:57:02|0.0027238
06:57:02|0.0027238
06:57:04|0.0027238
06:57:06|0.0027238
06:57:06|0.0027218
06:57:07|0.0027218
06:57:08|0.0027205
06:57:09|0.0027205
06:57:10|0.0027205
06:57:12|0.0027205
06:57:12|0.0027205
06:57:13|0.0027205
06:57:14|0.0027205
06:57:15|0.0027205
06:57:17|0.0027195
06:57:17|0.0027195
06:57:18|0.002719
06:57:20|0.002719
06:57:20|0.002719
06:57:22|0.002719
06:57:22|0.0027185
06:57:24|0.0027181
06:57:24|0.002718
06:57:26|0.002719
06:57:26|0.002719
06:57:27|0.0027191
06:57:28|0.0027191
06:57:30|0.0027191
06:57:30|0.0027191
06:57:31|0.0027186
06:57:33|0.0027166
06:57:33|0.0027161
06:57:35|0.0027161
06:57:35|0.002716
06:57:37|0.0027156
06:57:39|0.0027156
06:57:39|0.0027162
06:57:41|0.0027162
06:57:42|0.0027162
06:57:43|0.0027162
06:57:44|0.0027163
06:57:45|0.0027163
06:57:46|0.0027163
06:57:47|0.0027163
06:57:48|0.0027166
06:57:49|0.0027163
06:57:50|0.0027163
06:57:51|0.0027163
06:57:52|0.0027163
06:57:54|0.0027174
06:57:54|0.0027174
06:57:56|0.0027174
06:57:56|0.0027162
06:57:57|0.0027162
06:57:58|0.0027165
06:57:59|0.0027165
06:58:01|0.0027165
06:58:01|0.0027168
06:58:03|0.0027168
06:58:04|0.0027168
06:58:06|0.0027154
06:58:06|0.0027163
06:58:08|0.0027145
06:58:09|0.0027146
06:58:10|0.0027145
06:58:11|0.0027136
06:58:12|0.0027132
06:58:13|0.0027132
06:58:14|0.0027131
06:58:15|0.0027131
06:58:16|0.0027131
06:58:17|0.002713
06:58:18|0.002713
06:58:19|0.002713
06:58:20|0.002713
06:58:21|0.0027128
06:58:22|0.0027125
06:58:23|0.0027132
06:58:24|0.0027132
06:58:25|0.0027132
06:58:26|0.0027132
06:58:27|0.0027132
06:58:28|0.0027132
06:58:29|0.0027132
06:58:30|0.0027127
06:58:31|0.0027127
06:58:32|0.0027127
06:58:33|0.0027127
06:58:34|0.0027127
06:58:35|0.0027136
06:58:36|0.0027136
06:58:37|0.0027136
06:58:38|0.0027136
06:58:39|0.0027136
06:58:40|0.0027144
06:58:41|0.0027144
06:58:42|0.0027144
06:58:44|0.0027144
06:58:45|0.0027142
06:58:45|0.0027142
06:58:47|0.0027142
06:58:47|0.0027142
06:58:48|0.0027142
06:58:49|0.0027153
06:58:50|0.0027153
06:58:51|0.0027156
06:58:52|0.0027156
06:58:54|0.0027156
06:58:54|0.0027156
06:58:55|0.0027156
06:58:56|0.0027156
06:58:57|0.0027156
06:58:59|0.0027155
06:58:59|0.0027155
06:59:00|0.0027155
06:59:01|0.002716
06:59:02|0.0027168
06:59:03|0.0027168
06:59:05|0.0027159
06:59:05|0.0027159
06:59:07|0.0027159
06:59:07|0.002716
06:59:09|0.002716
06:59:10|0.002716
06:59:12|0.002716
06:59:12|0.0027157
06:59:13|0.0027157
06:59:14|0.0027157
06:59:16|0.0027157
06:59:16|0.0027157
06:59:17|0.0027157
06:59:18|0.0027157
06:59:19|0.0027157
06:59:20|0.0027157
06:59:22|0.0027156
06:59:23|0.0027156
06:59:23|0.0027156
06:59:24|0.0027156
06:59:25|0.0027161
06:59:27|0.0027161
06:59:27|0.0027161
06:59:28|0.0027161
06:59:29|0.0027161
06:59:31|0.002715
06:59:31|0.0027142
06:59:32|0.0027142
06:59:34|0.0027142
06:59:35|0.0027142
06:59:35|0.0027142
06:59:37|0.0027142
06:59:38|0.0027142
06:59:39|0.0027142
06:59:40|0.0027159
06:59:42|0.0027159
06:59:43|0.002717
06:59:44|0.0027167
06:59:45|0.0027175
06:59:46|0.0027175
06:59:47|0.0027175
06:59:48|0.0027175
06:59:49|0.0027175
06:59:50|0.0027171
06:59:52|0.0027171
06:59:53|0.0027171
06:59:54|0.0027171
06:59:55|0.0027171
06:59:56|0.0027171
06:59:56|0.0027171
06:59:58|0.0027171
06:59:58|0.0027171
07:00:00|0.0027173
07:00:01|0.0027173
07:00:02|0.0027179
07:00:03|0.0027179
07:00:04|0.0027179
07:00:05|0.0027179
07:00:06|0.0027179
07:00:07|0.0027182
07:00:08|0.0027155
07:00:09|0.0027155
07:00:10|0.002717
07:00:11|0.002717
07:00:12|0.002717
07:00:13|0.002717
07:00:14|0.002717
07:00:15|0.0027154
07:00:16|0.0027154
07:00:17|0.0027154
07:00:18|0.0027153
07:00:19|0.0027153
07:00:20|0.0027155
07:00:21|0.0027155
07:00:22|0.0027155
07:00:23|0.0027155
07:00:24|0.0027154
07:00:25|0.0027154
07:00:26|0.0027154
07:00:27|0.0027154
07:00:28|0.0027155
07:00:29|0.0027155
07:00:30|0.0027155
07:00:31|0.0027155
07:00:32|0.0027155
07:00:33|0.0027155
07:00:34|0.0027155
07:00:35|0.0027155
07:00:36|0.0027155
07:00:37|0.0027155
07:00:38|0.0027155
07:00:39|0.0027153
07:00:40|0.0027152
07:00:41|0.0027152
07:00:43|0.0027152
07:00:44|0.0027152
07:00:44|0.0027152
07:00:46|0.0027152
07:00:46|0.0027152
07:00:47|0.0027152
07:00:48|0.0027152
07:00:49|0.0027152
07:00:50|0.0027152
07:00:52|0.0027152
07:00:53|0.0027152
07:00:53|0.0027163
07:00:54|0.0027157
07:00:55|0.0027157
07:00:56|0.0027157
07:00:58|0.0027157
07:00:59|0.0027155
07:00:59|0.0027155
07:01:01|0.0027155
07:01:01|0.0027151
07:01:03|0.0027151
07:01:03|0.0027142
07:01:05|0.0027142
07:01:06|0.0027142
07:01:07|0.0027142
07:01:08|0.0027142
07:01:09|0.0027142
07:01:10|0.0027132
07:01:11|0.0027132
07:01:12|0.0027132
07:01:14|0.0027132
07:01:15|0.0027133
07:01:15|0.0027133
07:01:16|0.0027133
07:01:18|0.0027133
07:01:18|0.0027133
07:01:19|0.0027133
07:01:20|0.0027133
07:01:21|0.0027133
07:01:22|0.0027133
07:01:24|0.0027133
07:01:24|0.0027164
07:01:26|0.0027154
07:01:26|0.0027154
07:01:27|0.0027154
07:01:28|0.0027164
07:01:30|0.0027159
07:01:30|0.0027159
07:01:32|0.0027159
07:01:33|0.0027159
07:01:33|0.0027159
07:01:34|0.0027171
07:01:35|0.0027171
07:01:37|0.0027171
07:01:38|0.0027171
07:01:38|0.0027171
07:01:40|0.002718
07:01:41|0.002718
07:01:42|0.002718
07:01:43|0.002718
07:01:43|0.002718
07:01:45|0.002718
07:01:46|0.002718
07:01:46|0.0027179
07:01:48|0.0027179
07:01:48|0.0027179
07:01:50|0.0027179
07:01:51|0.0027179
07:01:52|0.0027182
07:01:53|0.0027182
07:01:55|0.0027182
07:01:55|0.0027186
07:01:56|0.0027188
07:01:57|0.0027188
07:01:59|0.0027189
07:02:00|0.0027189
07:02:00|0.0027189
07:02:02|0.002719
07:02:02|0.002719
07:02:03|0.0027195
07:02:04|0.0027195
07:02:06|0.0027205
07:02:06|0.0027208
07:02:07|0.0027211
07:02:09|0.0027211
07:02:09|0.0027213
07:02:10|0.0027215
07:02:11|0.002722
07:02:13|0.002722
07:02:14|0.0027228
07:02:15|0.002723
07:02:16|0.0027238
07:02:17|0.0027239
07:02:18|0.0027238
07:02:19|0.0027236
07:02:20|0.0027237
07:02:21|0.002724
07:02:22|0.002724
07:02:23|0.002724
07:02:24|0.0027239
07:02:25|0.002725
07:02:26|0.0027251
07:02:27|0.0027242
07:02:28|0.0027246
07:02:29|0.0027246
07:02:30|0.0027253
07:02:31|0.0027253
07:02:32|0.0027253
07:02:33|0.0027247
07:02:35|0.0027247
07:02:35|0.0027247
07:02:36|0.0027252
07:02:37|0.0027254
07:02:38|0.0027251
07:02:40|0.0027251
07:02:40|0.0027251
07:02:41|0.0027251
07:02:43|0.0027251
07:02:43|0.0027245
07:02:45|0.002724
07:02:46|0.002724
07:02:48|0.002724
07:02:49|0.002724
07:02:50|0.002724
07:02:51|0.002724
07:02:52|0.0027226
07:02:53|0.0027226
07:02:54|0.0027226
07:02:54|0.0027228
07:02:56|0.0027228
07:02:57|0.0027228
07:02:58|0.0027228
07:02:59|0.0027229
07:03:00|0.0027229
07:03:01|0.0027229
07:03:01|0.0027229
07:03:02|0.0027227
07:03:04|0.0027233
07:03:04|0.0027233
07:03:06|0.0027234
07:03:07|0.0027234
07:03:08|0.0027234
07:03:09|0.0027234
07:03:10|0.0027234
07:03:11|0.0027234
07:03:12|0.0027234
07:03:13|0.0027234
07:03:13|0.0027239
07:03:15|0.0027239
07:03:16|0.0027239
07:03:17|0.0027239
07:03:19|0.0027228
07:03:20|0.0027232
07:03:21|0.0027232
07:03:22|0.0027232
07:03:23|0.0027232
07:03:24|0.0027232
07:03:25|0.0027232
07:03:26|0.0027232
07:03:27|0.0027232
07:03:28|0.0027232
07:03:29|0.0027232
07:03:30|0.0027239
07:03:31|0.0027239
07:03:32|0.0027239
07:03:33|0.002721
07:03:34|0.002721
07:03:35|0.002721
07:03:36|0.002721
07:03:37|0.002721
07:03:38|0.0027207
07:03:39|0.0027207
07:03:40|0.0027222
07:03:41|0.0027221
07:03:43|0.0027221
07:03:44|0.0027221
07:03:46|0.0027221
07:03:47|0.0027221
07:03:48|0.0027221
07:03:49|0.0027221
07:03:50|0.0027221
07:03:51|0.0027221
07:03:52|0.0027221
07:03:53|0.0027221
07:03:54|0.0027221
07:03:55|0.0027217
07:03:56|0.0027217
07:03:57|0.0027217
07:03:58|0.0027217
07:04:00|0.0027221
07:04:00|0.0027215
07:04:01|0.0027215
07:04:02|0.0027215
07:04:03|0.0027215
07:04:05|0.0027209
07:04:05|0.0027209
07:04:07|0.0027209
07:04:07|0.0027209
07:04:09|0.0027214
07:04:09|0.0027214
07:04:11|0.0027214
07:04:12|0.0027223
07:04:13|0.0027215
07:04:14|0.0027215
07:04:15|0.0027215
07:04:16|0.0027215
07:04:17|0.0027215
07:04:18|0.0027215
07:04:19|0.0027215
07:04:20|0.0027215
07:04:21|0.0027215
07:04:22|0.0027221
07:04:23|0.0027221
07:04:24|0.0027221
07:04:25|0.0027205
07:04:26|0.0027205
07:04:27|0.0027205
07:04:28|0.0027205
07:04:29|0.0027205
07:04:30|0.0027201
07:04:31|0.0027201
07:04:32|0.0027201
07:04:33|0.0027212
07:04:34|0.0027212
07:04:35|0.0027212
07:04:36|0.0027212
07:04:37|0.0027212
07:04:38|0.0027207
07:04:39|0.0027207
07:04:41|0.0027207
07:04:41|0.002721
07:04:43|0.0027203
07:04:45|0.0027213
07:04:45|0.0027213
07:04:47|0.0027213
07:04:47|0.0027213
07:04:48|0.0027213
07:04:49|0.0027218
07:04:50|0.0027222
07:04:52|0.0027222
07:04:53|0.0027222
07:04:54|0.0027222
07:04:54|0.0027222
07:04:55|0.0027222
07:04:57|0.0027222
07:04:57|0.0027222
07:04:58|0.0027222
07:05:00|0.0027222
07:05:01|0.0027226
07:05:01|0.0027223
07:05:02|0.0027223
07:05:04|0.0027211
07:05:04|0.0027217
07:05:06|0.0027223
07:05:07|0.0027223
07:05:08|0.0027225
07:05:09|0.0027225
07:05:10|0.0027225
07:05:11|0.0027225
07:05:12|0.0027225
07:05:13|0.0027218
07:05:14|0.0027222
07:05:15|0.0027212
07:05:16|0.0027212
07:05:17|0.0027208
07:05:18|0.0027208
07:05:19|0.0027207
07:05:20|0.0027207
07:05:21|0.0027207
07:05:22|0.0027207
07:05:23|0.0027207
07:05:24|0.0027207
07:05:25|0.0027207
07:05:26|0.0027207
07:05:27|0.0027207
07:05:28|0.0027207
07:05:29|0.0027207
07:05:30|0.0027207
07:05:31|0.0027207
07:05:32|0.0027207
07:05:33|0.0027207
07:05:34|0.0027207
07:05:35|0.0027219
07:05:36|0.0027219
07:05:37|0.0027219
07:05:38|0.0027219
07:05:39|0.0027219
07:05:40|0.0027219
07:05:41|0.0027222
07:05:43|0.0027222
07:05:44|0.0027222
07:05:46|0.0027222
07:05:46|0.0027242
07:05:48|0.002726
07:05:49|0.002726
07:05:50|0.002726
07:05:51|0.002726
07:05:52|0.0027259
07:05:53|0.0027259
07:05:54|0.0027259
07:05:55|0.0027249
07:05:56|0.0027248
07:05:57|0.0027257
07:05:58|0.0027257
07:05:59|0.0027239
07:06:00|0.0027239
07:06:01|0.0027253
07:06:02|0.0027253
07:06:03|0.0027253
07:06:04|0.0027253
07:06:05|0.0027253
07:06:06|0.0027253
07:06:07|0.0027229
07:06:08|0.0027229
07:06:09|0.0027229
07:06:10|0.0027256
07:06:11|0.0027256
07:06:12|0.0027256
07:06:13|0.0027256
07:06:14|0.0027256
07:06:15|0.0027246
07:06:16|0.0027246
07:06:17|0.0027245
07:06:18|0.0027245
07:06:19|0.0027245
07:06:21|0.0027245
07:06:22|0.0027245
07:06:23|0.0027245
07:06:24|0.0027245
07:06:25|0.0027245
07:06:26|0.0027245
07:06:27|0.0027245
07:06:28|0.0027245
07:06:29|0.0027243
07:06:30|0.0027243
07:06:31|0.0027243
07:06:32|0.0027243
07:06:33|0.0027241
07:06:35|0.0027239
07:06:35|0.0027239
07:06:36|0.0027239
07:06:38|0.0027239
07:06:38|0.0027239
07:06:39|0.0027236
07:06:40|0.0027236
07:06:41|0.0027237
07:06:43|0.0027237
07:06:43|0.0027238
07:06:44|0.0027238
07:06:46|0.0027238
07:06:47|0.0027229
07:06:48|0.002723
07:06:50|0.002723
07:06:51|0.0027228
07:06:52|0.0027228
07:06:52|0.0027228
07:06:53|0.0027228
07:06:55|0.0027234
07:06:55|0.0027234
07:06:57|0.0027234
07:06:58|0.0027215
07:06:58|0.0027215
07:06:59|0.0027215
07:07:00|0.0027214
07:07:02|0.0027214
07:07:03|0.0027214
07:07:03|0.0027214
07:07:04|0.0027214
07:07:06|0.0027223
07:07:07|0.0027223
07:07:07|0.0027223
07:07:08|0.0027232
07:07:09|0.0027232
07:07:10|0.0027232
07:07:11|0.0027247
07:07:13|0.0027236
07:07:13|0.0027235
07:07:14|0.0027229
07:07:15|0.0027229
07:07:17|0.002723
07:07:18|0.002723
07:07:19|0.002723
07:07:20|0.0027231
07:07:21|0.0027231
07:07:22|0.002724
07:07:23|0.002723
07:07:24|0.002723
07:07:25|0.002723
07:07:26|0.002723
07:07:27|0.002723
07:07:28|0.0027218
07:07:29|0.0027223
07:07:30|0.0027217
07:07:31|0.0027217
07:07:32|0.0027217
07:07:33|0.0027217
07:07:34|0.0027217
07:07:35|0.0027217
07:07:36|0.0027217
07:07:37|0.0027217
07:07:38|0.0027217
07:07:39|0.0027217
07:07:40|0.0027217
07:07:41|0.0027221
07:07:42|0.002721
07:07:43|0.002721
07:07:44|0.002721
07:07:45|0.002721
07:07:47|0.002721
07:07:48|0.002721
07:07:50|0.002721
07:07:51|0.002721
07:07:51|0.0027214
07:07:52|0.0027214
07:07:54|0.0027214
07:07:55|0.0027208
07:07:56|0.0027208
07:07:56|0.0027208
07:07:58|0.0027217
07:07:59|0.0027217
07:08:00|0.0027221
07:08:01|0.0027221
07:08:02|0.0027221
07:08:03|0.0027225
07:08:04|0.0027223
07:08:05|0.0027228
07:08:07|0.0027228
07:08:10|0.0027231
07:08:10|0.0027231
07:08:11|0.0027231
07:08:13|0.0027231
07:08:14|0.0027231
07:08:14|0.0027231
07:08:16|0.0027237
07:08:16|0.0027237
07:08:17|0.0027241
07:08:19|0.0027242
07:08:20|0.0027245
07:08:20|0.0027245
07:08:22|0.0027245
07:08:22|0.0027247
07:08:23|0.0027247
07:08:25|0.0027245
07:08:25|0.0027245
07:08:26|0.0027245
07:08:27|0.0027245
07:08:28|0.0027245
07:08:30|0.0027245
07:08:31|0.0027245
07:08:31|0.0027245
07:08:33|0.0027245
07:08:33|0.0027245
07:08:35|0.0027245
07:08:36|0.0027245
07:08:37|0.0027245
07:08:37|0.0027245
07:08:39|0.0027245
07:08:39|0.0027245
07:08:41|0.0027255
07:08:42|0.002726
07:08:43|0.0027264
07:08:44|0.0027265
07:08:45|0.002727
07:08:47|0.0027249
07:08:47|0.0027257
07:08:49|0.0027257
07:08:50|0.0027257
07:08:50|0.0027257
07:08:52|0.0027257
07:08:53|0.0027257
07:08:54|0.0027257
07:08:54|0.0027257
07:08:56|0.0027252
07:08:57|0.0027252
07:08:58|0.002726
07:09:00|0.0027253
07:09:01|0.0027253
07:09:01|0.0027253
07:09:03|0.0027242
07:09:04|0.0027242
07:09:05|0.0027235
07:09:05|0.0027238
07:09:07|0.0027238
07:09:07|0.0027238
07:09:08|0.002724
07:09:09|0.0027235
07:09:10|0.0027235
07:09:12|0.0027232
07:09:12|0.0027232
07:09:14|0.0027238
07:09:15|0.002724
07:09:15|0.002724
07:09:17|0.0027248
07:09:17|0.0027248
07:09:18|0.0027248
07:09:19|0.0027247
07:09:21|0.0027251
07:09:21|0.0027256
07:09:23|0.0027245
07:09:23|0.0027252
07:09:25|0.0027271
07:09:25|0.0027271
07:09:27|0.0027271
07:09:27|0.0027269
07:09:29|0.0027269
07:09:30|0.0027262
07:09:30|0.0027259
07:09:32|0.0027259
07:09:33|0.0027259
07:09:33|0.002726
07:09:35|0.002726
07:09:36|0.002726
07:09:37|0.002726
07:09:38|0.002726
07:09:39|0.002726
07:09:40|0.002726
07:09:41|0.002726
07:09:42|0.002726
07:09:44|0.0027262
07:09:44|0.0027272
07:09:45|0.0027275
07:09:46|0.0027278
07:09:48|0.0027281
07:09:49|0.0027281
07:09:50|0.0027281
07:09:51|0.0027281
07:09:52|0.0027281
07:09:53|0.0027281
07:09:54|0.0027281
07:09:55|0.0027284
07:09:56|0.0027283
07:09:58|0.002729
07:09:59|0.002729
07:09:59|0.002729
07:10:00|0.0027286
07:10:01|0.0027286
07:10:03|0.0027277
07:10:03|0.002728
07:10:05|0.0027278
07:10:06|0.0027284
07:10:07|0.0027284
07:10:08|0.0027284
07:10:08|0.0027284
07:10:09|0.0027276
07:10:11|0.0027272
07:10:11|0.0027272
07:10:12|0.0027272
07:10:13|0.0027272
07:10:15|0.0027271
07:10:16|0.0027271
07:10:17|0.0027271
07:10:18|0.0027271
07:10:19|0.0027271
07:10:20|0.0027271
07:10:21|0.0027271
07:10:22|0.0027263
07:10:23|0.0027263
07:10:24|0.0027263
07:10:25|0.0027265
07:10:26|0.0027265
07:10:27|0.0027276
07:10:28|0.0027276
07:10:29|0.0027276
07:10:30|0.0027276
07:10:31|0.0027276
07:10:32|0.0027276
07:10:33|0.0027279
07:10:34|0.0027289
07:10:35|0.0027284
07:10:36|0.0027284
07:10:37|0.0027284
07:10:38|0.0027284
07:10:39|0.0027284
07:10:40|0.0027284
07:10:41|0.0027284
07:10:42|0.0027284
07:10:43|0.0027289
07:10:44|0.0027289
07:10:45|0.0027289
07:10:46|0.0027289
07:10:47|0.0027289
07:10:49|0.0027285
07:10:50|0.0027285
07:10:51|0.0027299
07:10:52|0.00273
07:10:53|0.0027303
07:10:54|0.002731
07:10:55|0.0027315
07:10:56|0.0027314
07:10:57|0.0027318
07:10:58|0.0027318
07:11:00|0.0027313
07:11:01|0.0027313
07:11:02|0.0027313
07:11:02|0.0027313
07:11:03|0.002731
07:11:05|0.002731
07:11:05|0.002731
07:11:06|0.002731
07:11:08|0.002731
07:11:09|0.002731
07:11:10|0.00273
07:11:11|0.0027291
07:11:12|0.0027291
07:11:13|0.0027291
07:11:14|0.0027291
07:11:15|0.0027291
07:11:16|0.0027291
07:11:18|0.0027291
07:11:18|0.002728
07:11:19|0.002728
07:11:20|0.002728
07:11:21|0.002728
07:11:22|0.0027285
07:11:23|0.0027285
07:11:24|0.0027285
07:11:25|0.0027285
07:11:26|0.0027285
07:11:27|0.0027284
07:11:28|0.0027284
07:11:29|0.0027284
07:11:31|0.0027285
07:11:31|0.0027285
07:11:32|0.0027285
07:11:33|0.0027285
07:11:34|0.0027285
07:11:36|0.0027285
07:11:36|0.0027285
07:11:38|0.0027283
07:11:38|0.002728
07:11:39|0.002728
07:11:40|0.002728
07:11:42|0.0027286
07:11:42|0.0027286
07:11:43|0.0027286
07:11:44|0.0027286
07:11:45|0.0027286
07:11:46|0.0027281
07:11:47|0.0027281
07:11:48|0.0027281
07:11:50|0.0027279
07:11:51|0.0027279
07:11:52|0.0027279
07:11:53|0.0027277
07:11:54|0.0027277
07:11:55|0.002727
07:11:56|0.002727
07:11:57|0.002727
07:11:59|0.002727
07:11:59|0.002727
07:12:01|0.0027275
07:12:02|0.0027275
07:12:02|0.0027275
07:12:04|0.0027275
07:12:05|0.0027277
07:12:05|0.0027277
07:12:06|0.0027277
07:12:08|0.0027277
07:12:09|0.0027288
07:12:10|0.0027288
07:12:10|0.0027288
07:12:12|0.0027288
07:12:12|0.0027288
07:12:13|0.0027288
07:12:15|0.0027281
07:12:15|0.0027281
07:12:16|0.0027287
07:12:18|0.0027287
07:12:18|0.0027287
07:12:20|0.0027287
07:12:20|0.0027287
07:12:22|0.0027291
07:12:22|0.0027291
07:12:24|0.0027291
07:12:25|0.0027291
07:12:26|0.0027291
07:12:27|0.0027291
07:12:28|0.0027291
07:12:30|0.0027291
07:12:30|0.0027291
07:12:31|0.0027291
07:12:32|0.0027294
07:12:33|0.0027294
07:12:35|0.0027279
07:12:35|0.0027279
07:12:36|0.0027279
07:12:38|0.0027279
07:12:38|0.0027279
07:12:39|0.0027279
07:12:41|0.0027279
07:12:42|0.0027279
07:12:42|0.0027279
07:12:43|0.0027279
07:12:45|0.0027279
07:12:45|0.0027279
07:12:46|0.0027279
07:12:48|0.0027279
07:12:48|0.0027279
07:12:50|0.0027279
07:12:51|0.0027279
07:12:53|0.0027279
07:12:54|0.0027279
07:12:55|0.0027279
07:12:56|0.0027297
07:12:57|0.0027297
07:12:58|0.0027297
07:12:59|0.0027297
07:13:00|0.0027297
07:13:01|0.0027302
07:13:02|0.0027302
07:13:03|0.0027301
07:13:04|0.0027301
07:13:05|0.0027301
07:13:06|0.0027301
07:13:07|0.0027301
07:13:08|0.0027301
07:13:10|0.0027301
07:13:10|0.0027301
07:13:11|0.0027301
07:13:13|0.0027301
07:13:14|0.0027301
07:13:14|0.0027301
07:13:16|0.0027301
07:13:17|0.0027301
07:13:17|0.0027302
07:13:19|0.0027297
07:13:19|0.0027296
07:13:20|0.0027296
07:13:22|0.0027296
07:13:22|0.0027296
07:13:23|0.0027296
07:13:24|0.0027296
07:13:26|0.0027294
07:13:26|0.0027294
07:13:28|0.0027294
07:13:29|0.0027294
07:13:30|0.0027294
07:13:30|0.0027294
07:13:32|0.0027294
07:13:33|0.0027294
07:13:34|0.0027294
07:13:35|0.0027294
07:13:36|0.0027294
07:13:37|0.0027294
07:13:38|0.0027294
07:13:39|0.0027294
07:13:40|0.0027294
07:13:41|0.0027294
07:13:42|0.0027294
07:13:43|0.0027279
07:13:44|0.0027279
07:13:45|0.0027279
07:13:46|0.0027278
07:13:47|0.0027274
07:13:48|0.0027274
07:13:49|0.0027274
07:13:50|0.0027274
07:13:51|0.0027274
07:13:52|0.0027274
07:13:53|0.002727
07:13:55|0.002727
07:13:56|0.002727
07:13:57|0.0027267
07:13:58|0.0027267
07:13:59|0.0027267
07:14:00|0.0027267
07:14:01|0.0027267
07:14:02|0.0027277
07:14:03|0.0027277
07:14:04|0.0027277
07:14:05|0.0027277
07:14:06|0.0027277
07:14:07|0.0027274
07:14:08|0.0027274
07:14:09|0.0027273
07:14:10|0.0027285
07:14:11|0.0027285
07:14:12|0.0027285
07:14:13|0.0027285
07:14:14|0.0027285
07:14:15|0.0027284
07:14:16|0.0027284
07:14:17|0.0027284
07:14:18|0.0027281
07:14:19|0.0027281
07:14:20|0.0027281
07:14:21|0.0027281
07:14:22|0.0027281
07:14:23|0.0027281
07:14:24|0.0027281
07:14:25|0.0027281
07:14:26|0.0027281
07:14:28|0.0027281
07:14:28|0.0027281
07:14:29|0.0027294
07:14:30|0.0027294
07:14:31|0.0027294
07:14:32|0.0027294
07:14:33|0.0027294
07:14:34|0.0027294
07:14:35|0.0027294
07:14:36|0.0027294
07:14:37|0.0027294
07:14:38|0.0027294
07:14:39|0.0027294
07:14:40|0.0027294
07:14:41|0.0027294
07:14:42|0.0027299
07:14:43|0.0027299
07:14:44|0.0027299
07:14:45|0.0027299
07:14:46|0.0027299
07:14:47|0.0027299
07:14:48|0.0027299
07:14:50|0.0027299
07:14:51|0.0027292
07:14:51|0.0027287
07:14:53|0.0027287
07:14:55|0.0027286
07:14:56|0.0027286
07:14:57|0.0027286
07:14:59|0.0027286
07:14:59|0.0027286
07:15:01|0.0027295
07:15:01|0.0027295
07:15:02|0.0027295
07:15:03|0.0027295
07:15:04|0.0027284
07:15:05|0.0027284
07:15:06|0.0027284
07:15:07|0.0027284
07:15:09|0.0027284
07:15:10|0.0027284
07:15:10|0.0027289
07:15:11|0.0027276
07:15:13|0.0027276
07:15:14|0.002728
07:15:14|0.002728
07:15:16|0.002728
07:15:16|0.0027282
07:15:18|0.0027281
07:15:19|0.0027281
07:15:20|0.0027281
07:15:21|0.0027281
07:15:21|0.0027281
07:15:23|0.0027281
07:15:24|0.0027281
07:15:25|0.0027281
07:15:26|0.002728
07:15:27|0.002728
07:15:28|0.002728
07:15:29|0.002728
07:15:30|0.0027273
07:15:31|0.0027275
07:15:32|0.0027279
07:15:33|0.0027287
07:15:35|0.0027287
07:15:35|0.0027287
07:15:36|0.0027287
07:15:37|0.0027287
07:15:38|0.0027284
07:15:40|0.0027284
07:15:40|0.0027284
07:15:41|0.0027284
07:15:42|0.0027284
07:15:44|0.0027284
07:15:44|0.0027284
07:15:45|0.0027292
07:15:46|0.0027292
07:15:47|0.0027292
07:15:48|0.0027292
07:15:49|0.0027292
07:15:50|0.0027292
07:15:51|0.0027292
07:15:52|0.0027292
07:15:54|0.0027296
07:15:56|0.0027296
07:15:57|0.0027296
07:15:59|0.0027281
07:15:59|0.0027283
07:16:00|0.0027283
07:16:01|0.0027283
07:16:02|0.0027283
07:16:04|0.0027291
07:16:05|0.0027291
07:16:06|0.0027291
07:16:07|0.0027291
07:16:08|0.0027291
07:16:08|0.0027291
07:16:10|0.0027294
07:16:10|0.0027304
07:16:12|0.0027304
07:16:13|0.0027304
07:16:14|0.0027301
07:16:15|0.0027302
07:16:16|0.0027302
07:16:17|0.0027302
07:16:18|0.0027302
07:16:19|0.0027298
07:16:20|0.0027302
07:16:21|0.0027302
07:16:22|0.0027302
07:16:23|0.0027302
07:16:24|0.0027302
07:16:25|0.0027302
07:16:26|0.0027302
07:16:27|0.0027302
07:16:28|0.0027302
07:16:29|0.0027302
07:16:30|0.0027302
07:16:31|0.0027302
07:16:32|0.0027302
07:16:33|0.0027302
07:16:34|0.0027302
07:16:35|0.0027302
07:16:36|0.0027289
07:16:37|0.0027289
07:16:38|0.0027289
07:16:39|0.0027289
07:16:40|0.0027281
07:16:41|0.0027281
07:16:42|0.0027286
07:16:44|0.0027286
07:16:45|0.0027292
07:16:46|0.0027292
07:16:47|0.0027292
07:16:48|0.0027297
07:16:49|0.0027298
07:16:49|0.0027298
07:16:51|0.0027297
07:16:51|0.0027297
07:16:53|0.0027297
07:16:53|0.0027297
07:16:55|0.0027297
07:16:56|0.0027297
07:16:58|0.0027297
07:16:59|0.0027297
07:17:00|0.0027297
07:17:02|0.0027297
07:17:03|0.0027298
07:17:03|0.0027298
07:17:04|0.0027297
07:17:06|0.0027297
07:17:07|0.0027297
07:17:08|0.0027297
07:17:09|0.0027297
07:17:10|0.0027297
07:17:11|0.0027297
07:17:12|0.0027297
07:17:13|0.0027306
07:17:14|0.0027307
07:17:15|0.0027307
07:17:15|0.0027307
07:17:17|0.0027307
07:17:18|0.0027307
07:17:19|0.0027307
07:17:20|0.0027307
07:17:21|0.0027307
07:17:22|0.0027307
07:17:23|0.0027307
07:17:24|0.0027307
07:17:25|0.0027307
07:17:26|0.0027307
07:17:27|0.0027307
07:17:28|0.0027307
07:17:29|0.0027307
07:17:30|0.0027307
07:17:31|0.0027307
07:17:32|0.0027307
07:17:33|0.0027307
07:17:34|0.0027307
07:17:35|0.0027307
07:17:36|0.0027307
07:17:37|0.0027307
07:17:38|0.00273
07:17:39|0.00273
07:17:40|0.00273
07:17:41|0.00273
07:17:42|0.00273
07:17:43|0.00273
07:17:44|0.00273
07:17:45|0.00273
07:17:46|0.00273
07:17:47|0.00273
07:17:48|0.00273
07:17:49|0.00273
07:17:50|0.00273
07:17:51|0.00273
07:17:53|0.0027292
07:17:54|0.0027292
07:17:55|0.0027292
07:17:55|0.0027292
07:17:57|0.0027292
07:17:58|0.0027292
07:17:59|0.0027292
07:18:01|0.0027292
07:18:02|0.0027279
07:18:02|0.0027279
07:18:03|0.0027279
07:18:05|0.0027279
07:18:06|0.0027279
07:18:07|0.0027279
07:18:08|0.0027279
07:18:09|0.0027279
07:18:11|0.0027277
07:18:12|0.0027265
07:18:13|0.0027266
07:18:14|0.0027271
07:18:14|0.0027269
07:18:16|0.0027269
07:18:16|0.0027275
07:18:17|0.0027275
07:18:18|0.0027267
07:18:19|0.0027272
07:18:21|0.0027271
07:18:22|0.0027271
07:18:23|0.0027278
07:18:24|0.0027278
07:18:25|0.0027278
07:18:26|0.0027279
07:18:27|0.0027279
07:18:28|0.0027279
07:18:29|0.0027279
07:18:31|0.0027279
07:18:32|0.0027279
07:18:32|0.002728
07:18:33|0.002728
07:18:35|0.0027284
07:18:35|0.0027284
07:18:37|0.0027284
07:18:38|0.0027284
07:18:39|0.0027284
07:18:39|0.0027284
07:18:40|0.0027284
07:18:42|0.0027284
07:18:43|0.0027284
07:18:44|0.0027284
07:18:45|0.0027284
07:18:46|0.0027284
07:18:47|0.0027275
07:18:48|0.0027275
07:18:49|0.0027275
07:18:50|0.0027275
07:18:51|0.0027275
07:18:52|0.0027268
07:18:53|0.0027268
07:18:54|0.0027268
07:18:55|0.0027283
07:18:57|0.0027277
07:18:58|0.0027274
07:18:59|0.0027274
07:19:00|0.0027274
07:19:02|0.0027274
07:19:04|0.0027274
07:19:05|0.0027274
07:19:05|0.0027276
07:19:06|0.0027269
07:19:07|0.0027269
07:19:09|0.0027273
07:19:10|0.0027273
07:19:11|0.0027273
07:19:13|0.0027273
07:19:13|0.0027274
07:19:15|0.0027274
07:19:16|0.0027274
07:19:16|0.0027277
07:19:18|0.0027277
07:19:18|0.0027277
07:19:20|0.0027277
07:19:21|0.0027277
07:19:22|0.0027277
07:19:23|0.0027277
07:19:24|0.0027277
07:19:24|0.0027277
07:19:26|0.0027266
07:19:27|0.0027266
07:19:28|0.0027266
07:19:29|0.0027266
07:19:30|0.0027266
07:19:31|0.0027266
07:19:32|0.002727
07:19:33|0.002727
07:19:34|0.002727
07:19:35|0.002727
07:19:36|0.002727
07:19:37|0.0027266
07:19:38|0.0027266
07:19:39|0.0027266
07:19:40|0.0027267
07:19:41|0.0027267
07:19:42|0.0027267
07:19:44|0.0027267
07:19:45|0.0027265
07:19:46|0.0027265
07:19:46|0.0027265
07:19:47|0.0027265
07:19:48|0.0027265
07:19:49|0.0027265
07:19:50|0.0027265
07:19:51|0.0027265
07:19:53|0.0027265
07:19:53|0.0027265
07:19:54|0.0027265
07:19:55|0.0027265
07:19:56|0.0027265
07:19:57|0.0027265
07:19:59|0.0027279
07:20:00|0.0027277
07:20:01|0.0027277
07:20:02|0.0027285
07:20:03|0.0027285
07:20:05|0.0027285
07:20:06|0.0027285
07:20:07|0.0027285
07:20:07|0.0027285
07:20:09|0.0027285
07:20:10|0.0027285
07:20:11|0.0027285
07:20:12|0.0027307
07:20:12|0.0027307
07:20:14|0.0027307
07:20:14|0.0027307
07:20:16|0.0027302
07:20:17|0.0027302
07:20:19|0.0027302
07:20:19|0.0027302
07:20:20|0.002729
07:20:21|0.0027289
07:20:22|0.0027289
07:20:23|0.0027289
07:20:24|0.0027285
07:20:26|0.0027285
07:20:27|0.0027285
07:20:28|0.0027285
07:20:29|0.0027285
07:20:30|0.0027285
07:20:31|0.0027285
07:20:32|0.0027285
07:20:33|0.0027292
07:20:34|0.0027292
07:20:35|0.0027291
07:20:36|0.0027291
07:20:37|0.0027291
07:20:38|0.0027291
07:20:39|0.0027291
07:20:40|0.0027291
07:20:41|0.0027291
07:20:42|0.0027289
07:20:43|0.0027289
07:20:44|0.0027289
07:20:45|0.0027289
07:20:46|0.0027289
07:20:47|0.0027289
07:20:48|0.0027289
07:20:49|0.0027289
07:20:50|0.0027289
07:20:51|0.0027289
07:20:52|0.0027289
07:20:53|0.0027289
07:20:54|0.0027289
07:20:55|0.0027289
07:20:56|0.0027288
07:20:57|0.0027288
07:20:58|0.0027288
07:21:00|0.0027288
07:21:00|0.0027288
07:21:02|0.0027288
07:21:02|0.0027288
07:21:03|0.0027288
07:21:05|0.0027288
07:21:06|0.0027288
07:21:07|0.0027288
07:21:08|0.0027288
07:21:09|0.0027288
07:21:10|0.0027288
07:21:11|0.0027296
07:21:12|0.0027296
07:21:13|0.0027296
07:21:14|0.002729
07:21:16|0.002729
07:21:16|0.0027282
07:21:17|0.0027278
07:21:18|0.0027278
07:21:19|0.0027278
07:21:20|0.0027278
07:21:22|0.0027278
07:21:22|0.0027285
07:21:23|0.0027288
07:21:25|0.0027281
07:21:25|0.0027281
07:21:26|0.0027281
07:21:27|0.0027281
07:21:28|0.0027281
07:21:30|0.0027283
07:21:30|0.0027283
07:21:31|0.0027283
07:21:32|0.0027283
07:21:34|0.0027283
07:21:34|0.002728
07:21:36|0.002728
07:21:36|0.0027289
07:21:37|0.0027289
07:21:38|0.0027289
07:21:39|0.0027289
07:21:40|0.0027289
07:21:41|0.0027281
07:21:43|0.0027281
07:21:44|0.0027281
07:21:45|0.0027287
07:21:46|0.0027287
07:21:47|0.0027287
07:21:48|0.0027287
07:21:49|0.0027282
07:21:50|0.0027284
07:21:51|0.0027284
07:21:52|0.0027281
07:21:53|0.0027281
07:21:54|0.0027281
07:21:56|0.0027285
07:21:56|0.0027285
07:21:58|0.0027285
07:21:58|0.0027285
07:21:59|0.0027285
07:22:00|0.0027285
07:22:02|0.0027285
07:22:03|0.0027285
07:22:04|0.0027285
07:22:05|0.0027285
07:22:06|0.0027286
07:22:07|0.0027279
07:22:08|0.0027279
07:22:09|0.0027279
07:22:10|0.0027279
07:22:11|0.0027279
07:22:12|0.0027269
07:22:13|0.0027275
07:22:14|0.0027275
07:22:16|0.0027275
07:22:16|0.0027275
07:22:17|0.0027277
07:22:18|0.0027281
07:22:20|0.0027281
07:22:20|0.0027281
07:22:21|0.0027281
07:22:22|0.0027288
07:22:23|0.0027288
07:22:25|0.0027288
07:22:25|0.0027288
07:22:27|0.0027288
07:22:27|0.0027288
07:22:29|0.0027288
07:22:29|0.0027288
07:22:31|0.0027288
07:22:31|0.0027288
07:22:32|0.0027288
07:22:33|0.0027288
07:22:34|0.0027288
07:22:36|0.0027288
07:22:36|0.0027288
07:22:37|0.0027288
07:22:38|0.0027288
07:22:39|0.0027288
07:22:40|0.0027288
07:22:41|0.0027288
07:22:43|0.0027288
07:22:44|0.0027288
07:22:45|0.0027288
07:22:45|0.0027288
07:22:47|0.0027283
07:22:48|0.0027283
07:22:48|0.0027268
07:22:49|0.0027268
07:22:50|0.0027268
07:22:52|0.0027268
07:22:52|0.002728
07:22:53|0.002728
07:22:55|0.002728
07:22:55|0.002728
07:22:56|0.002728
07:22:57|0.0027268
07:22:59|0.0027267
07:22:59|0.0027267
07:23:01|0.0027268
07:23:03|0.0027261
07:23:04|0.0027261
07:23:05|0.0027259
07:23:06|0.0027259
07:23:07|0.0027259
07:23:08|0.0027259
07:23:09|0.0027259
07:23:10|0.0027259
07:23:11|0.002726
07:23:12|0.002726
07:23:13|0.0027259
07:23:14|0.0027259
07:23:16|0.0027264
07:23:17|0.0027264
07:23:18|0.0027264
07:23:19|0.0027264
07:23:20|0.0027264
07:23:21|0.0027264
07:23:22|0.0027255
07:23:23|0.0027255
07:23:24|0.0027255
07:23:25|0.0027255
07:23:26|0.0027255
07:23:27|0.0027266
07:23:28|0.0027266
07:23:29|0.0027266
07:23:30|0.0027266
07:23:32|0.0027266
07:23:32|0.0027274
07:23:33|0.0027274
07:23:34|0.0027274
07:23:35|0.0027267
07:23:36|0.0027267
07:23:37|0.0027267
07:23:39|0.0027267
07:23:39|0.0027267
07:23:40|0.0027267
07:23:41|0.0027267
07:23:42|0.0027267
07:23:43|0.002727
07:23:44|0.0027269
07:23:45|0.0027265
07:23:46|0.0027265
07:23:47|0.0027266
07:23:48|0.0027266
07:23:49|0.0027266
07:23:50|0.0027266
07:23:51|0.0027266
07:23:53|0.0027266
07:23:53|0.0027271
07:23:56|0.0027271
07:23:56|0.0027271
07:23:57|0.0027271
07:23:58|0.0027271
07:23:59|0.0027271
07:24:00|0.0027271
07:24:02|0.0027259
07:24:03|0.0027259
07:24:05|0.0027261
07:24:05|0.0027261
07:24:06|0.0027261
07:24:08|0.0027261
07:24:08|0.0027261
07:24:10|0.0027261
07:24:11|0.002727
07:24:12|0.0027267
07:24:12|0.0027267
07:24:13|0.0027267
07:24:15|0.0027267
07:24:16|0.0027267
07:24:17|0.0027263
07:24:18|0.0027261
07:24:19|0.002725
07:24:20|0.002725
07:24:21|0.0027252
07:24:22|0.0027245
07:24:23|0.0027245
07:24:24|0.002725
07:24:25|0.0027245
07:24:26|0.0027245
07:24:27|0.0027243
07:24:29|0.0027243
07:24:29|0.0027243
07:24:31|0.0027243
07:24:32|0.0027243
07:24:33|0.0027243
07:24:34|0.0027243
07:24:35|0.0027245
07:24:36|0.0027248
07:24:37|0.0027252
07:24:38|0.0027252
07:24:40|0.0027252
07:24:41|0.0027252
07:24:41|0.0027252
07:24:43|0.0027249
07:24:44|0.0027249
07:24:45|0.0027249
07:24:45|0.0027249
07:24:46|0.0027249
07:24:48|0.0027246
07:24:49|0.0027245
07:24:49|0.0027242
07:24:50|0.0027245
07:24:51|0.002729
07:24:52|0.002732
07:24:54|0.0027345
07:24:55|0.0027343
07:24:55|0.0027346
07:24:56|0.0027345
07:24:58|0.0027345
07:24:59|0.0027345
07:25:00|0.0027345
07:25:01|0.0027345
07:25:02|0.0027346
07:25:04|0.0027346
07:25:05|0.0027343
07:25:06|0.0027353
07:25:07|0.0027335
07:25:08|0.0027343
07:25:09|0.0027346
07:25:11|0.0027346
07:25:12|0.0027346
07:25:12|0.0027346
07:25:13|0.0027346
07:25:14|0.0027346
07:25:15|0.0027346
07:25:17|0.0027355
07:25:18|0.0027352
07:25:19|0.0027352
07:25:21|0.0027352
07:25:22|0.0027352
07:25:23|0.0027358
07:25:24|0.0027362
07:25:25|0.0027369
07:25:26|0.0027375
07:25:26|0.0027385
07:25:28|0.0027395
07:25:29|0.0027399
07:25:30|0.0027382
07:25:30|0.0027395
07:25:31|0.00274
07:25:33|0.0027405
07:25:33|0.0027407
07:25:35|0.0027412
07:25:35|0.0027413
07:25:37|0.0027404
07:25:38|0.0027396
07:25:39|0.0027397
07:25:40|0.0027397
07:25:41|0.0027397
07:25:42|0.0027376
07:25:43|0.0027376
07:25:44|0.0027376
07:25:45|0.0027376
07:25:46|0.0027376
07:25:47|0.0027385
07:25:48|0.0027386
07:25:49|0.0027386
07:25:50|0.0027386
07:25:51|0.0027386
07:25:52|0.0027399
07:25:53|0.0027399
07:25:54|0.0027399
07:25:55|0.0027399
07:25:56|0.0027399
07:25:57|0.00274
07:25:58|0.00274
07:25:59|0.00274
07:26:00|0.00274
07:26:01|0.0027386
07:26:02|0.0027367
07:26:04|0.0027365
07:26:05|0.002736
07:26:06|0.0027351
07:26:07|0.0027358
07:26:08|0.0027358
07:26:09|0.0027363
07:26:11|0.0027375
07:26:12|0.0027375
07:26:13|0.0027375
07:26:14|0.0027375
07:26:14|0.0027365
07:26:16|0.0027365
07:26:16|0.0027368
07:26:18|0.0027367
07:26:19|0.0027359
07:26:20|0.0027359
07:26:21|0.0027363
07:26:22|0.0027345
07:26:23|0.0027345
07:26:24|0.0027352
07:26:25|0.0027367
07:26:26|0.0027365
07:26:27|0.0027365
07:26:28|0.0027365
07:26:29|0.0027365
07:26:30|0.0027365
07:26:31|0.0027383
07:26:32|0.0027383
07:26:34|0.0027383
07:26:34|0.0027383
07:26:35|0.0027361
07:26:36|0.0027362
07:26:38|0.0027358
07:26:38|0.0027358
07:26:40|0.0027347
07:26:41|0.0027341
07:26:41|0.002734
07:26:42|0.002734
07:26:43|0.0027339
07:26:44|0.0027352
07:26:46|0.0027352
07:26:46|0.002736
07:26:47|0.002736
07:26:49|0.002736
07:26:50|0.002736
07:26:50|0.0027375
07:26:51|0.0027375
07:26:52|0.0027394
07:26:53|0.0027394
07:26:55|0.0027394
07:26:56|0.0027394
07:26:57|0.0027386
07:26:58|0.0027386
07:26:59|0.0027386
07:27:00|0.0027386
07:27:01|0.0027386
07:27:02|0.0027395
07:27:03|0.0027395
07:27:04|0.0027395
07:27:06|0.0027395
07:27:07|0.0027395
07:27:08|0.002739
07:27:09|0.002739
07:27:10|0.00274
07:27:11|0.00274
07:27:12|0.00274
07:27:13|0.0027405
07:27:14|0.0027405
07:27:16|0.0027405
07:27:16|0.0027405
07:27:17|0.0027415
07:27:18|0.0027415
07:27:19|0.0027415
07:27:20|0.0027415
07:27:22|0.0027416
07:27:22|0.0027418
07:27:23|0.0027418
07:27:24|0.0027425
07:27:25|0.0027424
07:27:26|0.0027427
07:27:28|0.0027427
07:27:28|0.0027428
07:27:29|0.0027428
07:27:30|0.0027428
07:27:31|0.0027427
07:27:32|0.0027434
07:27:33|0.0027434
07:27:34|0.0027435
07:27:35|0.0027435
07:27:36|0.0027447
07:27:37|0.0027443
07:27:38|0.0027432
07:27:39|0.002745
07:27:41|0.0027462
07:27:41|0.0027482
07:27:43|0.0027471
07:27:43|0.002746
07:27:45|0.002746
07:27:45|0.0027456
07:27:47|0.0027465
07:27:47|0.0027464
07:27:48|0.0027472
07:27:49|0.0027474
07:27:50|0.0027481
07:27:52|0.0027475
07:27:53|0.0027475
07:27:53|0.0027478
07:27:55|0.002747
07:27:56|0.0027473
07:27:56|0.0027473
07:27:58|0.0027473
07:27:59|0.0027473
07:28:00|0.002747
07:28:01|0.002747
07:28:02|0.002747
07:28:03|0.0027467
07:28:04|0.0027467
07:28:05|0.0027467
07:28:06|0.0027467
07:28:07|0.0027485
07:28:08|0.0027485
07:28:10|0.0027475
07:28:10|0.0027472
07:28:12|0.0027472
07:28:13|0.0027525
07:28:14|0.0027534
07:28:15|0.0027543
07:28:16|0.0027546
07:28:17|0.0027544
07:28:18|0.002753
07:28:19|0.002753
07:28:20|0.002758
07:28:21|0.0027574
07:28:22|0.0027582
07:28:23|0.0027582
07:28:24|0.0027582
07:28:25|0.0027582
07:28:26|0.0027577
07:28:27|0.0027575
07:28:28|0.0027569
07:28:29|0.002757
07:28:31|0.002757
07:28:32|0.0027574
07:28:33|0.002757
07:28:34|0.0027569
07:28:34|0.0027569
07:28:36|0.0027574
07:28:37|0.0027573
07:28:38|0.0027582
07:28:39|0.0027582
07:28:40|0.0027582
07:28:41|0.0027585
07:28:42|0.0027582
07:28:43|0.0027581
07:28:44|0.0027581
07:28:45|0.0027566
07:28:46|0.0027545
07:28:47|0.0027546
07:28:48|0.0027549
07:28:49|0.0027563
07:28:50|0.0027562
07:28:51|0.0027562
07:28:52|0.0027558
07:28:53|0.0027558
07:28:54|0.002756
07:28:55|0.002756
07:28:56|0.002756
07:28:57|0.002756
07:28:58|0.002756
07:28:59|0.0027546
07:29:00|0.0027546
07:29:01|0.0027546
07:29:02|0.0027546
07:29:03|0.0027546
07:29:04|0.0027546
07:29:05|0.0027546
07:29:07|0.0027545
07:29:08|0.0027547
07:29:09|0.0027547
07:29:10|0.0027548
07:29:11|0.002754
07:29:12|0.0027545
07:29:14|0.0027537
07:29:14|0.0027529
07:29:16|0.0027528
07:29:17|0.002754
07:29:18|0.002754
07:29:18|0.0027529
07:29:20|0.002753
07:29:21|0.002753
07:29:21|0.002753
07:29:22|0.002753
07:29:24|0.002753
07:29:24|0.002753
07:29:25|0.002752
07:29:26|0.002752
07:29:27|0.002752
07:29:28|0.002752
07:29:29|0.0027536
07:29:31|0.0027535
07:29:31|0.0027536
07:29:33|0.0027536
07:29:34|0.0027536
07:29:34|0.0027536
07:29:36|0.0027536
07:29:36|0.0027536
07:29:37|0.0027536
07:29:39|0.0027528
07:29:40|0.0027538
07:29:41|0.0027538
07:29:42|0.0027535
07:29:43|0.0027535
07:29:43|0.0027545
07:29:45|0.0027545
07:29:46|0.0027545
07:29:46|0.0027545
07:29:48|0.0027545
07:29:49|0.0027545
07:29:49|0.0027545
07:29:51|0.0027536
07:29:52|0.0027536
07:29:53|0.0027541
07:29:54|0.0027541
07:29:55|0.0027541
07:29:56|0.0027549
07:29:57|0.0027557
07:29:58|0.0027552
07:29:59|0.0027552
07:30:00|0.0027553
07:30:01|0.0027555
07:30:02|0.0027554
07:30:03|0.0027554
07:30:04|0.0027554
07:30:05|0.0027554
07:30:06|0.0027549
07:30:07|0.0027537
07:30:08|0.0027531
07:30:10|0.0027531
07:30:10|0.0027511
07:30:11|0.0027532
07:30:12|0.002754
07:30:13|0.0027538
07:30:14|0.002753
07:30:16|0.002753
07:30:16|0.0027532
07:30:18|0.0027532
07:30:19|0.0027529
07:30:19|0.0027529
07:30:21|0.0027529
07:30:22|0.0027529
07:30:22|0.0027529
07:30:24|0.0027529
07:30:25|0.0027515
07:30:25|0.0027511
07:30:27|0.0027511
07:30:27|0.002751
07:30:29|0.0027495
07:30:29|0.0027493
07:30:31|0.0027493
07:30:32|0.002749
07:30:32|0.0027488
07:30:34|0.0027488
07:30:35|0.0027485
07:30:36|0.002748
07:30:37|0.0027481
07:30:38|0.0027471
07:30:38|0.0027471
07:30:39|0.0027471
07:30:41|0.0027471
07:30:41|0.0027471
07:30:42|0.0027471
07:30:43|0.0027471
07:30:45|0.0027471
07:30:46|0.0027471
07:30:47|0.002747
07:30:48|0.0027467
07:30:49|0.0027472
07:30:50|0.0027475
07:30:51|0.0027475
07:30:52|0.0027475
07:30:53|0.0027475
07:30:54|0.0027483
07:30:55|0.0027481
07:30:56|0.0027489
07:30:57|0.0027489
07:30:58|0.0027486
07:30:59|0.0027486
07:31:00|0.0027495
07:31:01|0.0027495
07:31:02|0.0027495
07:31:03|0.0027495
07:31:04|0.0027495
07:31:05|0.0027472
07:31:07|0.0027466
07:31:07|0.0027464
07:31:08|0.0027464
07:31:10|0.002745
07:31:11|0.0027445
07:31:12|0.0027445
07:31:13|0.0027445
07:31:14|0.0027446
07:31:16|0.0027453
07:31:16|0.0027453
07:31:17|0.0027447
07:31:19|0.0027447
07:31:19|0.0027447
07:31:20|0.0027454
07:31:22|0.0027455
07:31:22|0.0027455
07:31:24|0.0027455
07:31:24|0.0027445
07:31:25|0.002744
07:31:27|0.002743
07:31:28|0.0027416
07:31:28|0.0027423
07:31:30|0.0027417
07:31:31|0.0027417
07:31:31|0.0027446
07:31:32|0.0027443
07:31:34|0.0027443
07:31:35|0.002744
07:31:36|0.002744
07:31:36|0.002744
07:31:38|0.002744
07:31:39|0.002744
07:31:40|0.002744
07:31:41|0.002744
07:31:42|0.002744
07:31:43|0.002744
07:31:44|0.002744
07:31:45|0.0027449
07:31:46|0.0027449
07:31:47|0.0027449
07:31:48|0.0027449
07:31:49|0.0027465
07:31:50|0.0027465
07:31:51|0.0027465
07:31:52|0.0027464
07:31:53|0.0027464
07:31:54|0.0027464
07:31:55|0.0027464
07:31:56|0.0027475
07:31:57|0.0027475
07:31:58|0.0027472
07:31:59|0.0027472
07:32:00|0.0027461
07:32:01|0.0027461
07:32:02|0.0027458
07:32:03|0.0027445
07:32:04|0.0027445
07:32:05|0.0027445
07:32:06|0.0027445
07:32:07|0.0027445
07:32:08|0.0027454
07:32:09|0.0027454
07:32:11|0.0027454
07:32:12|0.0027464
07:32:14|0.0027459
07:32:15|0.0027459
07:32:16|0.0027452
07:32:17|0.0027452
07:32:18|0.0027462
07:32:19|0.0027462
07:32:20|0.0027462
07:32:21|0.0027462
07:32:22|0.002747
07:32:23|0.0027475
07:32:25|0.0027481
07:32:25|0.0027491
07:32:27|0.0027495
07:32:27|0.0027481
07:32:29|0.0027481
07:32:29|0.0027481
07:32:31|0.0027481
07:32:31|0.0027481
07:32:33|0.0027504
07:32:33|0.0027504
07:32:34|0.0027504
07:32:36|0.0027477
07:32:37|0.0027477
07:32:38|0.0027473
07:32:39|0.002747
07:32:40|0.0027469
07:32:41|0.0027474
07:32:42|0.0027474
07:32:43|0.0027487
07:32:44|0.0027487
07:32:45|0.0027487
07:32:47|0.0027491
07:32:47|0.0027491
07:32:48|0.0027491
07:32:49|0.0027491
07:32:50|0.0027488
07:32:51|0.0027488
07:32:52|0.0027488
07:32:53|0.0027483
07:32:54|0.0027484
07:32:56|0.0027484
07:32:57|0.0027484
07:32:58|0.0027484
07:32:58|0.0027484
07:32:59|0.0027505
07:33:00|0.002751
07:33:02|0.0027515
07:33:02|0.0027518
07:33:03|0.0027525
07:33:04|0.002752
07:33:06|0.0027499
07:33:06|0.0027506
07:33:07|0.0027504
07:33:09|0.0027507
07:33:09|0.0027512
07:33:10|0.0027524
07:33:12|0.0027524
07:33:13|0.0027524
07:33:14|0.0027524
07:33:16|0.0027524
07:33:17|0.0027524
07:33:18|0.0027524
07:33:18|0.0027524
07:33:20|0.002753
07:33:20|0.0027533
07:33:21|0.0027522
07:33:23|0.0027524
07:33:24|0.0027527
07:33:25|0.0027527
07:33:26|0.0027524
07:33:27|0.0027524
07:33:28|0.0027524
07:33:29|0.0027524
07:33:30|0.0027524
07:33:31|0.0027524
07:33:32|0.0027538
07:33:33|0.0027539
07:33:34|0.0027539
07:33:35|0.0027529
07:33:36|0.0027521
07:33:37|0.0027527
07:33:38|0.0027527
07:33:39|0.0027527
07:33:40|0.0027545
07:33:42|0.0027551
07:33:42|0.0027552
07:33:43|0.0027552
07:33:44|0.0027544
07:33:45|0.0027526
07:33:47|0.002753
07:33:48|0.0027525
07:33:48|0.0027525
07:33:49|0.0027525
07:33:50|0.0027525
07:33:52|0.0027525
07:33:52|0.0027525
07:33:54|0.0027525
07:33:54|0.0027552
07:33:55|0.002756
07:33:56|0.0027561
07:33:57|0.0027567
07:33:58|0.0027564
07:34:00|0.0027569
07:34:00|0.0027565
07:34:02|0.0027565
07:34:03|0.0027565
07:34:04|0.0027565
07:34:04|0.002757
07:34:05|0.0027566
07:34:06|0.0027572
07:34:08|0.0027572
07:34:08|0.0027572
07:34:09|0.002757
07:34:11|0.002757
07:34:11|0.0027572
07:34:13|0.0027572
07:34:14|0.0027573
07:34:15|0.0027575
07:34:16|0.0027581
07:34:17|0.0027584
07:34:18|0.0027579
07:34:19|0.0027579
07:34:20|0.0027576
07:34:21|0.0027576
07:34:22|0.0027575
07:34:23|0.0027554
07:34:24|0.0027535
07:34:25|0.0027535
07:34:26|0.0027535
07:34:27|0.0027525
07:34:28|0.002752
07:34:29|0.0027532
07:34:30|0.0027532
07:34:31|0.0027532
07:34:32|0.0027533
07:34:33|0.0027533
07:34:34|0.0027532
07:34:36|0.0027532
07:34:36|0.0027532
07:34:37|0.0027532
07:34:38|0.0027532
07:34:40|0.0027531
07:34:40|0.0027531
07:34:41|0.0027531
07:34:42|0.0027531
07:34:43|0.0027531
07:34:44|0.0027531
07:34:46|0.0027531
07:34:47|0.0027521
07:34:48|0.0027521
07:34:49|0.0027519
07:34:50|0.0027517
07:34:50|0.0027518
07:34:52|0.0027518
07:34:54|0.0027518
07:34:54|0.0027521
07:34:55|0.0027521
07:34:57|0.0027518
07:34:58|0.0027518
07:34:58|0.0027519
07:35:00|0.0027519
07:35:00|0.0027518
07:35:01|0.0027516
07:35:02|0.0027516
07:35:04|0.0027518
07:35:04|0.0027518
07:35:05|0.0027509
07:35:07|0.0027505
07:35:07|0.0027505
07:35:09|0.0027505
07:35:09|0.0027505
07:35:10|0.0027505
07:35:11|0.0027505
07:35:13|0.0027521
07:35:14|0.0027511
07:35:15|0.0027511
07:35:16|0.0027511
07:35:18|0.0027505
07:35:19|0.0027495
07:35:20|0.002749
07:35:21|0.002749
07:35:22|0.002749
07:35:23|0.002749
07:35:24|0.002749
07:35:25|0.002749
07:35:26|0.002749
07:35:27|0.002749
07:35:28|0.002749
07:35:29|0.0027503
07:35:30|0.0027503
07:35:31|0.0027512
07:35:32|0.0027512
07:35:33|0.0027494
07:35:34|0.0027494
07:35:36|0.0027494
07:35:37|0.0027518
07:35:37|0.0027518
07:35:38|0.0027518
07:35:40|0.0027522
07:35:40|0.0027522
07:35:41|0.0027522
07:35:42|0.0027522
07:35:43|0.0027522
07:35:44|0.0027522
07:35:46|0.0027522
07:35:47|0.0027522
07:35:47|0.0027524
07:35:48|0.0027524
07:35:49|0.0027524
07:35:51|0.0027524
07:35:51|0.0027524
07:35:52|0.0027524
07:35:54|0.0027524
07:35:55|0.002752
07:35:56|0.002752
07:35:56|0.002752
07:35:57|0.002752
07:35:58|0.0027521
07:35:59|0.0027527
07:36:00|0.0027527
07:36:01|0.002752
07:36:02|0.002752
07:36:03|0.0027514
07:36:04|0.0027514
07:36:05|0.002753
07:36:06|0.0027554
07:36:07|0.002756
07:36:09|0.002756
07:36:09|0.0027562
07:36:10|0.0027562
07:36:11|0.002757
07:36:13|0.0027565
07:36:14|0.002757
07:36:14|0.002757
07:36:16|0.0027575
07:36:17|0.0027575
07:36:18|0.0027575
07:36:19|0.002758
07:36:20|0.002759
07:36:22|0.0027586
07:36:23|0.0027586
07:36:23|0.0027586
07:36:24|0.0027583
07:36:25|0.0027572
07:36:26|0.0027572
07:36:28|0.0027572
07:36:29|0.0027583
07:36:30|0.0027583
07:36:31|0.0027584
07:36:32|0.0027585
07:36:33|0.0027585
07:36:34|0.0027561
07:36:35|0.0027563
07:36:36|0.0027578
07:36:37|0.0027572
07:36:38|0.0027572
07:36:39|0.0027572
07:36:40|0.0027578
07:36:41|0.0027578
07:36:42|0.0027556
07:36:43|0.0027567
07:36:44|0.0027567
07:36:45|0.0027567
07:36:47|0.0027567
07:36:47|0.0027578
07:36:48|0.0027574
07:36:49|0.0027569
07:36:51|0.0027565
07:36:51|0.0027565
07:36:52|0.0027565
07:36:54|0.0027565
07:36:54|0.0027571
07:36:55|0.0027571
07:36:56|0.0027571
07:36:58|0.0027571
07:36:58|0.0027571
07:37:00|0.0027571
07:37:00|0.0027571
07:37:02|0.002757
07:37:02|0.002757
07:37:04|0.002757
07:37:05|0.002757
07:37:06|0.0027572
07:37:06|0.0027572
07:37:08|0.0027581
07:37:09|0.0027581
07:37:10|0.0027573
07:37:10|0.0027573
07:37:12|0.0027573
07:37:12|0.0027573
07:37:14|0.0027573
07:37:15|0.0027566
07:37:17|0.0027566
07:37:18|0.0027566
07:37:18|0.0027566
07:37:20|0.0027566
07:37:21|0.0027566
07:37:22|0.0027565
07:37:23|0.0027565
07:37:24|0.0027565
07:37:25|0.0027566
07:37:26|0.0027566
07:37:27|0.0027566
07:37:28|0.0027583
07:37:29|0.0027582
07:37:30|0.0027582
07:37:31|0.002758
07:37:32|0.002758
07:37:33|0.0027579
07:37:34|0.0027579
07:37:35|0.0027579
07:37:36|0.002758
07:37:37|0.002758
07:37:38|0.002758
07:37:39|0.002758
07:37:40|0.002758
07:37:41|0.002758
07:37:42|0.002758
07:37:43|0.0027569
07:37:44|0.0027544
07:37:45|0.0027535
07:37:46|0.0027535
07:37:47|0.002754
07:37:48|0.0027556
07:37:49|0.0027556
07:37:50|0.0027556
07:37:51|0.0027555
07:37:52|0.0027555
07:37:53|0.002757
07:37:54|0.0027561
07:37:55|0.0027561
07:37:56|0.0027561
07:37:57|0.002755
07:37:58|0.0027555
07:37:59|0.0027556
07:38:00|0.0027563
07:38:01|0.0027563
07:38:02|0.0027558
07:38:03|0.0027558
07:38:04|0.0027558
07:38:05|0.0027558
07:38:06|0.0027561
07:38:07|0.0027561
07:38:08|0.0027561
07:38:09|0.0027561
07:38:10|0.0027559
07:38:11|0.0027559
07:38:12|0.0027559
07:38:13|0.002753
07:38:14|0.002753
07:38:16|0.0027543
07:38:17|0.0027546
07:38:18|0.002756
07:38:19|0.002756
07:38:20|0.002756
07:38:21|0.0027563
07:38:22|0.0027563
07:38:23|0.0027559
07:38:25|0.0027566
07:38:26|0.0027565
07:38:27|0.0027565
07:38:27|0.0027565
07:38:28|0.0027558
07:38:29|0.0027559
07:38:31|0.0027572
07:38:32|0.0027567
07:38:33|0.0027573
07:38:34|0.0027573
07:38:35|0.0027568
07:38:36|0.0027573
07:38:37|0.0027573
07:38:38|0.0027565
07:38:39|0.0027565
07:38:40|0.0027565
07:38:41|0.0027565
07:38:42|0.0027567
07:38:43|0.0027567
07:38:44|0.0027567
07:38:45|0.0027567
07:38:46|0.0027558
07:38:47|0.0027558
07:38:48|0.0027558
07:38:49|0.0027558
07:38:50|0.0027558
07:38:51|0.0027558
07:38:52|0.0027558
07:38:54|0.0027575
07:38:55|0.0027575
07:38:55|0.002759
07:38:57|0.0027566
07:38:58|0.0027566
07:38:58|0.0027566
07:39:00|0.0027566
07:39:01|0.0027566
07:39:02|0.0027573
07:39:03|0.0027576
07:39:04|0.0027576
07:39:05|0.0027576
07:39:06|0.0027576
07:39:07|0.0027576
07:39:08|0.0027579
07:39:09|0.0027591
07:39:10|0.0027591
07:39:11|0.0027591
07:39:12|0.002759
07:39:13|0.0027582
07:39:14|0.0027582
07:39:15|0.0027582
07:39:16|0.0027582
07:39:17|0.0027585
07:39:19|0.0027585
07:39:20|0.0027595
07:39:21|0.0027595
07:39:22|0.0027596
07:39:23|0.0027594
07:39:24|0.0027594
07:39:25|0.00276
07:39:26|0.00276
07:39:27|0.0027605
07:39:28|0.00276
07:39:29|0.00276
07:39:30|0.00276
07:39:31|0.0027614
07:39:33|0.002761
07:39:33|0.0027615
07:39:34|0.0027615
07:39:35|0.0027615
07:39:36|0.0027615
07:39:37|0.0027615
07:39:38|0.0027615
07:39:39|0.0027615
07:39:41|0.0027616
07:39:42|0.0027603
07:39:43|0.0027606
07:39:44|0.0027598
07:39:45|0.0027582
07:39:46|0.0027575
07:39:47|0.002757
07:39:48|0.0027565
07:39:49|0.0027561
07:39:50|0.0027561
07:39:51|0.0027553
07:39:52|0.0027553
07:39:53|0.0027553
07:39:54|0.002755
07:39:55|0.0027546
07:39:56|0.0027546
07:39:57|0.0027546
07:39:58|0.002755
07:39:59|0.002755
07:40:00|0.002755
07:40:01|0.002755
07:40:02|0.002755
07:40:04|0.002755
07:40:04|0.002755
07:40:06|0.002755
07:40:07|0.0027572
07:40:08|0.0027572
07:40:09|0.0027572
07:40:10|0.0027572
07:40:11|0.0027572
07:40:12|0.0027588
07:40:13|0.0027588
07:40:14|0.0027588
07:40:15|0.0027588
07:40:16|0.0027574
07:40:18|0.0027586
07:40:19|0.0027586
07:40:20|0.0027586
07:40:21|0.0027586
07:40:22|0.0027579
07:40:23|0.0027579
07:40:24|0.0027571
07:40:25|0.0027565
07:40:26|0.0027565
07:40:27|0.0027565
07:40:29|0.0027565
07:40:29|0.0027565
07:40:31|0.0027565
07:40:31|0.0027565
07:40:32|0.0027568
07:40:33|0.0027568
07:40:34|0.0027568
07:40:35|0.0027563
07:40:37|0.0027563
07:40:37|0.0027563
07:40:39|0.0027561
07:40:40|0.0027559
07:40:41|0.0027559
07:40:42|0.0027559
07:40:43|0.0027559
07:40:44|0.0027557
07:40:45|0.0027545
07:40:46|0.0027545
07:40:47|0.0027543
07:40:48|0.0027543
07:40:49|0.002755
07:40:50|0.002755
07:40:51|0.002755
07:40:52|0.002755
07:40:53|0.002755
07:40:54|0.0027573
07:40:55|0.0027573
07:40:56|0.0027573
07:40:57|0.0027573
07:40:58|0.0027573
07:40:59|0.0027573
07:41:00|0.0027573
07:41:03|0.0027573
07:41:03|0.0027543
07:41:05|0.002754
07:41:05|0.0027535
07:41:06|0.0027535
07:41:07|0.0027535
07:41:09|0.0027535
07:41:09|0.002753
07:41:11|0.0027525
07:41:12|0.002752
07:41:13|0.0027523
07:41:14|0.0027523
07:41:15|0.0027523
07:41:16|0.0027523
07:41:17|0.0027519
07:41:18|0.0027529
07:41:20|0.0027533
07:41:21|0.0027534
07:41:22|0.0027534
07:41:23|0.0027536
07:41:24|0.0027536
07:41:26|0.0027538
07:41:27|0.0027531
07:41:27|0.0027531
07:41:28|0.0027526
07:41:30|0.0027532
07:41:31|0.002754
07:41:32|0.0027542
07:41:33|0.0027542
07:41:34|0.0027542
07:41:35|0.0027542
07:41:36|0.0027545
07:41:37|0.0027545
07:41:38|0.0027549
07:41:39|0.0027549
07:41:41|0.0027555
07:41:42|0.0027554
07:41:42|0.0027551
07:41:43|0.0027559
07:41:44|0.0027559
07:41:45|0.0027559
07:41:46|0.0027559
07:41:48|0.0027542
07:41:48|0.0027542
07:41:50|0.0027551
07:41:50|0.0027551
07:41:52|0.0027551
07:41:52|0.002755
07:41:54|0.0027545
07:41:54|0.0027545
07:41:56|0.0027545
07:41:56|0.0027545
07:41:58|0.0027545
07:41:59|0.0027545
07:41:59|0.0027545
07:42:00|0.0027545
07:42:01|0.0027545
07:42:02|0.0027545
07:42:03|0.0027549
07:42:04|0.0027549
07:42:06|0.0027558
07:42:06|0.0027558
07:42:08|0.0027558
07:42:09|0.0027558
07:42:10|0.0027552
07:42:11|0.0027552
07:42:12|0.0027552
07:42:13|0.0027552
07:42:14|0.0027552
07:42:15|0.0027552
07:42:16|0.0027544
07:42:17|0.0027544
07:42:18|0.0027544
07:42:20|0.0027541
07:42:21|0.0027547
07:42:21|0.0027552
07:42:23|0.0027561
07:42:23|0.0027562
07:42:25|0.0027566
07:42:25|0.0027575
07:42:26|0.0027575
07:42:28|0.0027586
07:42:29|0.0027586
07:42:30|0.0027586
07:42:31|0.00276
07:42:32|0.0027601
07:42:33|0.0027601
07:42:34|0.0027605
07:42:35|0.002762
07:42:36|0.0027612
07:42:37|0.0027612
07:42:38|0.0027612
07:42:39|0.0027612
07:42:40|0.0027637
07:42:42|0.0027648
07:42:42|0.0027645
07:42:44|0.0027642
07:42:44|0.002765
07:42:45|0.002765
07:42:47|0.002765
07:42:48|0.0027651
07:42:49|0.0027655
07:42:50|0.002765
07:42:51|0.0027656
07:42:52|0.0027643
07:42:53|0.0027625
07:42:54|0.0027625
07:42:55|0.0027625
07:42:56|0.0027625
07:42:57|0.0027625
07:42:58|0.0027625
07:43:00|0.0027625
07:43:00|0.0027625
07:43:02|0.0027625
07:43:02|0.0027625
07:43:03|0.0027633
07:43:04|0.0027633
07:43:05|0.0027632
07:43:06|0.0027627
07:43:07|0.0027622
07:43:08|0.002762
07:43:09|0.002762
07:43:10|0.0027627
07:43:12|0.0027594
07:43:12|0.0027594
07:43:14|0.0027589
07:43:14|0.0027597
07:43:16|0.0027598
07:43:16|0.0027598
07:43:18|0.0027598
07:43:18|0.0027598
07:43:19|0.0027598
07:43:21|0.0027598
07:43:23|0.0027598
07:43:23|0.0027598
07:43:24|0.002764
07:43:26|0.002764
07:43:27|0.002764
07:43:28|0.0027631
07:43:29|0.0027624
07:43:30|0.0027624
07:43:31|0.0027624
07:43:32|0.0027624
07:43:33|0.0027624
07:43:34|0.0027603
07:43:35|0.0027613
07:43:36|0.0027613
07:43:37|0.0027613
07:43:38|0.0027613
07:43:39|0.0027613
07:43:40|0.0027627
07:43:41|0.002763
07:43:42|0.0027608
07:43:43|0.0027619
07:43:44|0.0027619
07:43:45|0.0027619
07:43:46|0.0027618
07:43:47|0.002762
07:43:48|0.0027624
07:43:50|0.0027624
07:43:51|0.002761
07:43:52|0.002761
07:43:53|0.0027621
07:43:53|0.0027621
07:43:54|0.0027625
07:43:55|0.0027623
07:43:56|0.0027623
07:43:57|0.0027623
07:43:58|0.0027626
07:43:59|0.0027621
07:44:00|0.0027622
07:44:02|0.0027616
07:44:02|0.0027616
07:44:03|0.0027616
07:44:05|0.0027625
07:44:05|0.0027625
07:44:07|0.002763
07:44:07|0.0027624
07:44:09|0.0027608
07:44:10|0.0027617
07:44:10|0.0027617
07:44:11|0.0027601
07:44:12|0.0027601
07:44:13|0.0027598
07:44:14|0.0027598
07:44:16|0.0027598
07:44:16|0.0027607
07:44:18|0.0027607
07:44:18|0.0027604
07:44:19|0.0027604
07:44:20|0.0027604
07:44:22|0.0027595
07:44:23|0.0027587
07:44:24|0.0027587
07:44:25|0.0027587
07:44:27|0.0027604
07:44:27|0.0027604
07:44:29|0.0027599
07:44:29|0.0027599
07:44:31|0.0027593
07:44:32|0.0027593
07:44:32|0.0027585
07:44:34|0.0027591
07:44:35|0.0027591
07:44:36|0.0027591
07:44:37|0.0027583
07:44:38|0.0027583
07:44:39|0.002758
07:44:40|0.002758
07:44:41|0.002759
07:44:42|0.0027595
07:44:43|0.0027595
07:44:44|0.0027595
07:44:46|0.0027601
07:44:47|0.00276
07:44:48|0.0027596
07:44:48|0.0027594
07:44:49|0.0027594
07:44:50|0.0027594
07:44:52|0.0027594
07:44:52|0.0027598
07:44:53|0.00276
07:44:54|0.00276
07:44:55|0.00276
07:44:57|0.0027602
07:44:57|0.0027602
07:44:59|0.0027602
07:45:00|0.0027602
07:45:01|0.0027598
07:45:02|0.0027598
07:45:03|0.0027598
07:45:04|0.0027616
07:45:05|0.0027617
07:45:06|0.0027617
07:45:07|0.0027617
07:45:08|0.0027617
07:45:10|0.0027582
07:45:10|0.002758
07:45:11|0.0027575
07:45:12|0.0027573
07:45:13|0.002757
07:45:15|0.002757
07:45:15|0.002757
07:45:16|0.002757
07:45:17|0.002757
07:45:18|0.002757
07:45:19|0.002757
07:45:20|0.002757
07:45:21|0.002757
07:45:22|0.0027572
07:45:24|0.0027565
07:45:25|0.0027566
07:45:26|0.0027566
07:45:27|0.0027566
07:45:28|0.0027566
07:45:29|0.0027571
07:45:31|0.0027571
07:45:31|0.0027571
07:45:33|0.0027565
07:45:34|0.0027555
07:45:35|0.0027555
07:45:36|0.002756
07:45:37|0.002756
07:45:38|0.0027553
07:45:39|0.002755
07:45:40|0.002755
07:45:41|0.0027553
07:45:42|0.0027553
07:45:43|0.0027553
07:45:44|0.0027553
07:45:45|0.0027553
07:45:46|0.0027555
07:45:47|0.0027564
07:45:48|0.0027564
07:45:49|0.0027571
07:45:50|0.0027571
07:45:51|0.0027579
07:45:52|0.0027581
07:45:53|0.0027573
07:45:54|0.0027573
07:45:55|0.0027573
07:45:56|0.0027573
07:45:58|0.0027565
07:45:58|0.0027568
07:45:59|0.0027576
07:46:01|0.0027559
07:46:01|0.0027541
07:46:02|0.0027546
07:46:04|0.002754
07:46:05|0.002753
07:46:05|0.002752
07:46:07|0.002751
07:46:07|0.002753
07:46:08|0.0027525
07:46:10|0.0027512
07:46:10|0.0027513
07:46:11|0.00275
07:46:12|0.0027487
07:46:13|0.0027487
07:46:14|0.0027489
07:46:15|0.0027489
07:46:17|0.0027489
07:46:17|0.0027492
07:46:18|0.0027492
07:46:19|0.0027492
07:46:21|0.0027492
07:46:22|0.002748
07:46:22|0.0027475
07:46:24|0.0027467
07:46:25|0.0027472
07:46:26|0.0027471
07:46:28|0.0027478
07:46:29|0.0027474
07:46:29|0.0027474
07:46:30|0.0027474
07:46:31|0.0027489
07:46:33|0.0027489
07:46:34|0.0027489
07:46:34|0.0027489
07:46:36|0.0027485
07:46:37|0.0027481
07:46:38|0.0027481
07:46:39|0.0027415
07:46:40|0.0027429
07:46:40|0.0027429
07:46:41|0.0027432
07:46:43|0.0027442
07:46:44|0.0027442
07:46:45|0.0027444
07:46:46|0.0027444
07:46:47|0.0027444
07:46:48|0.0027444
07:46:49|0.0027444
07:46:50|0.0027458
07:46:51|0.0027458
07:46:52|0.002746
07:46:53|0.002746
07:46:54|0.002746
07:46:55|0.0027465
07:46:56|0.0027474
07:46:57|0.002748
07:46:58|0.002748
07:47:00|0.0027482
07:47:00|0.0027476
07:47:01|0.0027469
07:47:03|0.0027469
07:47:03|0.0027469
07:47:04|0.0027469
07:47:05|0.0027469
07:47:06|0.0027464
07:47:07|0.0027468
07:47:08|0.002747
07:47:09|0.002746
07:47:10|0.002746
07:47:11|0.0027455
07:47:12|0.0027461
07:47:13|0.0027461
07:47:15|0.0027461
07:47:16|0.0027461
07:47:17|0.0027461
07:47:18|0.0027463
07:47:19|0.0027462
07:47:19|0.0027462
07:47:20|0.0027467
07:47:21|0.0027478
07:47:23|0.0027478
07:47:23|0.0027478
07:47:24|0.0027478
07:47:27|0.0027478
07:47:27|0.0027473
07:47:29|0.0027473
07:47:30|0.002748
07:47:31|0.0027483
07:47:33|0.0027476
07:47:33|0.0027455
07:47:35|0.0027454
07:47:36|0.0027454
07:47:36|0.0027454
07:47:38|0.0027454
07:47:39|0.0027467
07:47:40|0.0027467
07:47:41|0.0027467
07:47:42|0.0027469
07:47:43|0.002747
07:47:44|0.0027473
07:47:46|0.0027473
07:47:47|0.0027452
07:47:47|0.0027461
07:47:49|0.0027461
07:47:50|0.0027461
07:47:50|0.0027461
07:47:52|0.0027461
07:47:53|0.0027451
07:47:54|0.0027451
07:47:55|0.0027451
07:47:55|0.0027451
07:47:57|0.0027435
07:47:58|0.0027442
07:47:59|0.0027442
07:48:00|0.0027441
07:48:01|0.0027441
07:48:02|0.0027441
07:48:03|0.0027446
07:48:04|0.0027455
07:48:05|0.0027455
07:48:06|0.002745
07:48:07|0.002745
07:48:08|0.0027463
07:48:09|0.0027467
07:48:10|0.0027467
07:48:11|0.0027467
07:48:12|0.0027466
07:48:13|0.0027466
07:48:14|0.002748
07:48:15|0.002748
07:48:16|0.002748
07:48:17|0.002748
07:48:18|0.002748
07:48:19|0.002748
07:48:20|0.002748
07:48:21|0.002748
07:48:22|0.002748
07:48:23|0.002748
07:48:24|0.0027475
07:48:25|0.0027486
07:48:27|0.0027472
07:48:28|0.0027472
07:48:29|0.0027472
07:48:30|0.0027472
07:48:31|0.0027472
07:48:33|0.0027472
07:48:34|0.0027488
07:48:35|0.0027488
07:48:36|0.0027478
07:48:37|0.0027478
07:48:38|0.0027492
07:48:39|0.0027492
07:48:40|0.0027492
07:48:41|0.0027492
07:48:41|0.0027495
07:48:43|0.0027495
07:48:44|0.0027507
07:48:45|0.0027485
07:48:46|0.0027502
07:48:47|0.0027502
07:48:48|0.0027502
07:48:50|0.0027488
07:48:51|0.0027488
07:48:52|0.0027488
07:48:53|0.0027488
07:48:54|0.0027501
07:48:55|0.0027501
07:48:57|0.0027501
07:48:58|0.0027501
07:48:59|0.0027501
07:49:00|0.0027501
07:49:01|0.0027501
07:49:02|0.0027501
07:49:02|0.0027511
07:49:04|0.0027511
07:49:04|0.0027511
07:49:05|0.0027511
07:49:06|0.0027511
07:49:08|0.0027511
07:49:09|0.0027511
07:49:10|0.0027511
07:49:11|0.0027515
07:49:12|0.0027515
07:49:12|0.0027515
07:49:14|0.0027525
07:49:15|0.0027522
07:49:15|0.0027519
07:49:17|0.0027519
07:49:17|0.0027519
07:49:18|0.0027519
07:49:20|0.0027519
07:49:20|0.0027519
07:49:21|0.0027519
07:49:23|0.0027519
07:49:24|0.0027504
07:49:25|0.0027504
07:49:25|0.0027503
07:49:28|0.0027503
07:49:29|0.0027503
07:49:30|0.0027503
07:49:31|0.0027504
07:49:32|0.0027504
07:49:33|0.0027504
07:49:34|0.0027504
07:49:35|0.0027504
07:49:36|0.0027504
07:49:37|0.0027511
07:49:38|0.0027511
07:49:39|0.0027515
07:49:40|0.0027515
07:49:41|0.0027524
07:49:42|0.0027524
07:49:43|0.0027516
07:49:45|0.0027516
07:49:45|0.0027516
07:49:46|0.0027516
07:49:48|0.0027516
07:49:48|0.0027516
07:49:49|0.0027504
07:49:50|0.0027504
07:49:52|0.0027504
07:49:53|0.0027504
07:49:53|0.0027504
07:49:54|0.0027504
07:49:55|0.0027504
07:49:56|0.0027504
07:49:58|0.0027504
07:49:58|0.0027504
07:50:00|0.0027504
07:50:00|0.0027504
07:50:02|0.0027506
07:50:03|0.0027506
07:50:04|0.0027506
07:50:04|0.0027506
07:50:06|0.0027506
07:50:07|0.0027506
07:50:08|0.0027506
07:50:10|0.0027506
07:50:10|0.0027506
07:50:11|0.0027502
07:50:12|0.0027502
07:50:13|0.0027502
07:50:14|0.0027502
07:50:15|0.0027502
07:50:16|0.0027502
07:50:17|0.0027499
07:50:18|0.0027499
07:50:19|0.0027499
07:50:20|0.0027499
07:50:21|0.0027499
07:50:23|0.0027499
07:50:24|0.0027501
07:50:24|0.0027501
07:50:26|0.0027501
07:50:26|0.0027501
07:50:28|0.0027501
07:50:29|0.0027501
07:50:30|0.00275
07:50:31|0.00275
07:50:33|0.00275
07:50:33|0.00275
07:50:34|0.00275
07:50:36|0.00275
07:50:36|0.00275
07:50:37|0.002748
07:50:38|0.002748
07:50:39|0.002748
07:50:41|0.002748
07:50:41|0.002748
07:50:43|0.0027499
07:50:43|0.0027499
07:50:44|0.0027499
07:50:45|0.00275
07:50:47|0.0027501
07:50:48|0.0027489
07:50:48|0.0027489
07:50:50|0.0027489
07:50:51|0.0027507
07:50:52|0.0027507
07:50:52|0.0027507
07:50:54|0.0027507
07:50:55|0.0027507
07:50:55|0.0027507
07:50:56|0.0027507
07:50:57|0.0027507
07:50:59|0.002751
07:50:59|0.002751
07:51:01|0.002751
07:51:02|0.0027516
07:51:03|0.0027517
07:51:04|0.0027524
07:51:05|0.0027532
07:51:06|0.002754
07:51:07|0.0027539
07:51:08|0.0027542
07:51:10|0.0027551
07:51:10|0.0027559
07:51:11|0.002756
07:51:12|0.0027559
07:51:13|0.0027564
07:51:14|0.0027564
07:51:15|0.0027564
07:51:16|0.0027564
07:51:17|0.0027557
07:51:18|0.0027557
07:51:19|0.0027557
07:51:20|0.0027566
07:51:21|0.0027566
07:51:22|0.002757
07:51:23|0.0027568
07:51:24|0.0027566
07:51:25|0.0027566
07:51:26|0.002757
07:51:28|0.002757
07:51:29|0.002757
07:51:30|0.002757
07:51:31|0.002757
07:51:32|0.002757
07:51:33|0.002757
07:51:34|0.002757
07:51:35|0.002757
07:51:36|0.002757
07:51:37|0.0027567
07:51:38|0.002757
07:51:39|0.002757
07:51:40|0.0027574
07:51:41|0.0027575
07:51:42|0.0027574
07:51:43|0.0027574
07:51:45|0.0027565
07:51:45|0.0027579
07:51:46|0.002758
07:51:48|0.0027582
07:51:48|0.0027584
07:51:53|0.0027584
07:51:54|0.002759
07:51:55|0.0027593
07:51:56|0.0027594
07:51:57|0.0027594
07:51:58|0.0027594
07:51:59|0.0027594
07:52:00|0.0027594
07:52:01|0.0027594
07:52:02|0.0027594
07:52:03|0.0027584
07:52:04|0.0027584
07:52:05|0.0027595
07:52:06|0.0027595
07:52:07|0.0027596
07:52:08|0.0027593
07:52:09|0.0027589
07:52:10|0.0027589
07:52:11|0.0027598
07:52:12|0.002759
07:52:13|0.0027594
07:52:14|0.002759
07:52:15|0.002759
07:52:16|0.002759
07:52:17|0.0027592
07:52:18|0.0027592
07:52:19|0.0027592
07:52:20|0.0027587
07:52:21|0.0027586
07:52:22|0.0027586
07:52:23|0.0027586
07:52:24|0.0027598
07:52:25|0.0027599
07:52:26|0.0027593
07:52:28|0.00276
07:52:28|0.00276
07:52:30|0.0027599
07:52:31|0.00276
07:52:32|0.00276
07:52:33|0.0027597
07:52:34|0.0027597
07:52:36|0.0027597
07:52:37|0.00276
07:52:38|0.00276
07:52:39|0.0027584
07:52:40|0.0027578
07:52:40|0.0027578
07:52:41|0.0027587
07:52:43|0.0027587
07:52:44|0.0027595
07:52:45|0.002759
07:52:46|0.002759
07:52:47|0.0027584
07:52:48|0.0027584
07:52:49|0.0027584
07:52:50|0.0027584
07:52:51|0.0027584
07:52:52|0.0027598
07:52:53|0.0027598
07:52:54|0.0027597
07:52:56|0.0027597
07:52:56|0.0027597
07:52:58|0.0027597
07:52:58|0.00276
07:52:59|0.00276
07:53:01|0.0027601
07:53:02|0.0027601
07:53:03|0.0027601
07:53:04|0.0027601
07:53:06|0.0027601
07:53:06|0.0027601
07:53:07|0.0027603
07:53:08|0.0027603
07:53:09|0.0027603
07:53:10|0.0027605
07:53:12|0.0027606
07:53:12|0.0027608
07:53:13|0.002761
07:53:14|0.0027613
07:53:15|0.0027615
07:53:17|0.0027619
07:53:18|0.0027623
07:53:18|0.0027611
07:53:19|0.0027619
07:53:20|0.0027619
07:53:21|0.0027622
07:53:23|0.0027607
07:53:23|0.0027607
07:53:25|0.0027607
07:53:25|0.0027607
07:53:26|0.0027607
07:53:27|0.0027607
07:53:29|0.0027607
07:53:29|0.0027625
07:53:31|0.0027617
07:53:33|0.0027624
07:53:34|0.0027624
07:53:35|0.0027613
07:53:36|0.0027617
07:53:38|0.0027617
07:53:39|0.0027624
07:53:40|0.0027624
07:53:41|0.0027625
07:53:42|0.0027628
07:53:43|0.0027629
07:53:44|0.0027629
07:53:45|0.002763
07:53:46|0.002763
07:53:47|0.0027628
07:53:48|0.0027628
07:53:49|0.0027628
07:53:50|0.0027628
07:53:51|0.0027628
07:53:52|0.0027628
07:53:53|0.0027619
07:53:54|0.0027619
07:53:55|0.0027619
07:53:56|0.0027619
07:53:58|0.0027619
07:53:58|0.0027619
07:54:00|0.0027599
07:54:01|0.0027599
07:54:02|0.0027599
07:54:03|0.0027604
07:54:04|0.0027594
07:54:05|0.0027594
07:54:05|0.0027594
07:54:06|0.0027594
07:54:08|0.0027594
07:54:09|0.0027594
07:54:10|0.0027594
07:54:11|0.0027594
07:54:11|0.0027605
07:54:13|0.0027605
07:54:14|0.0027604
07:54:15|0.0027602
07:54:16|0.0027605
07:54:17|0.0027605
07:54:18|0.0027607
07:54:19|0.0027607
07:54:20|0.0027607
07:54:21|0.0027607
07:54:22|0.0027611
07:54:23|0.0027611
07:54:24|0.002761
07:54:25|0.0027613
07:54:26|0.0027613
07:54:27|0.0027613
07:54:28|0.0027605
07:54:29|0.0027605
07:54:30|0.0027605
07:54:31|0.0027605
07:54:33|0.0027605
07:54:33|0.0027605
07:54:35|0.0027605
07:54:35|0.0027605
07:54:37|0.0027605
07:54:37|0.0027605
07:54:39|0.0027595
07:54:40|0.0027595
07:54:41|0.0027602
07:54:43|0.0027606
07:54:44|0.0027606
07:54:44|0.0027606
07:54:46|0.0027617
07:54:47|0.0027617
07:54:48|0.0027617
07:54:49|0.0027617
07:54:50|0.0027609
07:54:51|0.0027609
07:54:53|0.0027609
07:54:54|0.0027609
07:54:55|0.0027609
07:54:56|0.0027608
07:54:57|0.0027595
07:54:58|0.0027592
07:55:00|0.0027592
07:55:00|0.0027592
07:55:02|0.0027592
07:55:02|0.0027592
07:55:03|0.0027592
07:55:04|0.0027592
07:55:05|0.0027592
07:55:06|0.0027587
07:55:07|0.0027587
07:55:08|0.0027587
07:55:09|0.0027588
07:55:11|0.0027588
07:55:12|0.0027588
07:55:12|0.0027588
07:55:13|0.0027577
07:55:14|0.0027575
07:55:16|0.0027575
07:55:16|0.0027575
07:55:17|0.0027574
07:55:19|0.0027565
07:55:19|0.0027565
07:55:20|0.0027568
07:55:21|0.0027568
07:55:22|0.0027568
07:55:23|0.0027577
07:55:25|0.0027577
07:55:26|0.0027579
07:55:26|0.0027574
07:55:27|0.0027569
07:55:28|0.0027569
07:55:29|0.0027574
07:55:30|0.0027574
07:55:32|0.0027569
07:55:32|0.0027567
07:55:33|0.0027566
07:55:35|0.0027558
07:55:36|0.0027558
07:55:37|0.0027558
07:55:38|0.0027562
07:55:39|0.0027555
07:55:41|0.0027561
07:55:42|0.0027569
07:55:42|0.0027569
07:55:43|0.0027569
07:55:45|0.0027569
07:55:46|0.0027575
07:55:47|0.0027566
07:55:48|0.0027576
07:55:49|0.0027577
07:55:51|0.0027568
07:55:52|0.0027555
07:55:53|0.0027555
07:55:53|0.0027555
07:55:54|0.0027564
07:55:57|0.0027564
07:55:57|0.0027564
07:55:58|0.0027564
07:55:59|0.0027563
07:56:01|0.0027563
07:56:02|0.0027563
07:56:02|0.0027568
07:56:04|0.0027568
07:56:04|0.0027569
07:56:05|0.0027576
07:56:06|0.0027572
07:56:07|0.0027572
07:56:09|0.0027572
07:56:10|0.0027583
07:56:10|0.0027583
07:56:11|0.0027582
07:56:12|0.0027582
07:56:13|0.0027574
07:56:14|0.0027574
07:56:15|0.0027574
07:56:17|0.0027574
07:56:17|0.0027574
07:56:18|0.0027554
07:56:20|0.0027554
07:56:20|0.002752
07:56:22|0.0027524
07:56:22|0.0027515
07:56:24|0.0027516
07:56:25|0.002752
07:56:26|0.0027508
07:56:27|0.0027496
07:56:28|0.0027508
07:56:29|0.0027508
07:56:30|0.0027499
07:56:31|0.0027503
07:56:32|0.0027503
07:56:33|0.0027503
07:56:35|0.0027503
07:56:36|0.0027496
07:56:37|0.0027499
07:56:38|0.0027499
07:56:39|0.0027499
07:56:40|0.0027506
07:56:42|0.0027506
07:56:43|0.0027506
07:56:44|0.0027506
07:56:45|0.0027506
07:56:46|0.002751
07:56:47|0.0027514
07:56:48|0.0027508
07:56:49|0.0027507
07:56:50|0.0027489
07:56:51|0.0027489
07:56:53|0.0027489
07:56:53|0.0027509
07:56:54|0.0027496
07:56:56|0.0027496
07:56:56|0.0027496
07:56:57|0.0027509
07:56:59|0.0027509
07:57:00|0.0027497
07:57:00|0.0027497
07:57:02|0.0027497
07:57:03|0.0027497
07:57:04|0.0027502
07:57:05|0.0027512
07:57:06|0.0027509
07:57:07|0.0027515
07:57:08|0.0027515
07:57:09|0.0027515
07:57:10|0.002751
07:57:11|0.0027512
07:57:12|0.0027528
07:57:13|0.0027527
07:57:14|0.0027532
07:57:15|0.0027529
07:57:16|0.0027515
07:57:17|0.0027515
07:57:18|0.0027515
07:57:19|0.0027515
07:57:20|0.0027515
07:57:22|0.0027524
07:57:22|0.0027524
07:57:24|0.0027532
07:57:25|0.0027532
07:57:25|0.0027535
07:57:27|0.0027535
07:57:28|0.0027539
07:57:29|0.0027539
07:57:30|0.0027542
07:57:31|0.0027545
07:57:31|0.0027545
07:57:32|0.0027545
07:57:33|0.0027559
07:57:35|0.0027559
07:57:36|0.002758
07:57:37|0.0027574
07:57:39|0.0027574
07:57:39|0.002758
07:57:40|0.002758
07:57:41|0.002758
07:57:43|0.002758
07:57:44|0.002758
07:57:45|0.002758
07:57:46|0.0027579
07:57:46|0.0027579
07:57:47|0.002757
07:57:48|0.0027569
07:57:49|0.0027569
07:57:51|0.0027569
07:57:52|0.0027569
07:57:53|0.0027569
07:57:53|0.0027569
07:57:54|0.0027544
07:57:55|0.0027544
07:57:56|0.002755
07:57:57|0.002755
07:57:59|0.002755
07:57:59|0.002755
07:58:00|0.002755
07:58:02|0.0027546
07:58:03|0.0027546
07:58:04|0.0027546
07:58:06|0.0027549
07:58:06|0.0027549
07:58:07|0.0027553
07:58:08|0.0027553
07:58:09|0.0027546
07:58:11|0.0027545
07:58:11|0.0027566
07:58:13|0.0027549
07:58:14|0.0027549
07:58:14|0.0027549
07:58:16|0.0027549
07:58:17|0.0027555
07:58:17|0.0027555
07:58:18|0.0027553
07:58:19|0.0027553
07:58:20|0.0027553
07:58:21|0.0027553
07:58:22|0.0027553
07:58:24|0.0027553
07:58:24|0.0027553
07:58:26|0.0027553
07:58:26|0.0027567
07:58:27|0.0027567
07:58:29|0.0027567
07:58:30|0.0027556
07:58:30|0.0027556
07:58:31|0.0027556
07:58:33|0.0027556
07:58:34|0.0027556
07:58:35|0.0027556
07:58:36|0.0027556
07:58:38|0.0027548
07:58:38|0.0027548
07:58:40|0.0027549
07:58:41|0.0027549
07:58:42|0.0027553
07:58:44|0.0027553
07:58:45|0.0027551
07:58:46|0.0027551
07:58:48|0.0027551
07:58:49|0.0027551
07:58:50|0.0027547
07:58:50|0.0027547
07:58:52|0.0027547
07:58:52|0.0027547
07:58:54|0.0027547
07:58:55|0.0027547
07:58:56|0.0027547
07:58:57|0.0027546
07:58:57|0.0027546
07:58:59|0.0027546
07:59:00|0.0027546
07:59:02|0.0027543
07:59:02|0.0027543
07:59:04|0.0027535
07:59:05|0.0027532
07:59:05|0.002753
07:59:06|0.002753
07:59:07|0.0027532
07:59:08|0.0027531
07:59:09|0.0027531
07:59:11|0.0027531
07:59:12|0.0027545
07:59:12|0.0027545
07:59:13|0.0027545
07:59:14|0.0027545
07:59:16|0.0027545
07:59:16|0.0027545
07:59:17|0.0027545
07:59:18|0.0027545
07:59:19|0.0027545
07:59:21|0.0027555
07:59:22|0.0027565
07:59:23|0.0027567
07:59:24|0.0027571
07:59:24|0.0027571
07:59:25|0.002758
07:59:26|0.0027576
07:59:28|0.0027576
07:59:29|0.0027576
07:59:29|0.0027572
07:59:30|0.0027572
07:59:32|0.0027568
07:59:33|0.002756
07:59:33|0.0027569
07:59:35|0.0027569
07:59:36|0.0027561
07:59:38|0.0027561
07:59:39|0.0027561
07:59:40|0.0027561
07:59:41|0.0027561
07:59:42|0.0027561
07:59:42|0.0027553
07:59:44|0.0027553
07:59:45|0.0027555
07:59:46|0.0027555
07:59:47|0.0027556
07:59:48|0.0027551
07:59:48|0.0027551
07:59:50|0.0027551
07:59:50|0.0027553
07:59:52|0.0027553
07:59:53|0.0027553
07:59:54|0.0027553
07:59:55|0.0027539
07:59:56|0.0027545
07:59:57|0.0027545
07:59:58|0.0027545
07:59:59|0.0027545
08:00:00|0.0027545
08:00:01|0.0027539
08:00:02|0.0027522
08:00:04|0.0027521
08:00:04|0.0027519
08:00:05|0.0027524
08:00:07|0.0027515
08:00:08|0.0027515
08:00:08|0.0027515
08:00:09|0.0027515
08:00:10|0.0027512
08:00:11|0.0027512
08:00:13|0.0027511
08:00:13|0.0027511
08:00:14|0.002751
08:00:15|0.0027495
08:00:16|0.002749
08:00:17|0.0027485
08:00:18|0.0027486
08:00:20|0.0027485
08:00:20|0.0027485
08:00:21|0.0027485
08:00:22|0.0027485
08:00:24|0.0027485
08:00:24|0.0027485
08:00:25|0.0027485
08:00:26|0.0027486
08:00:27|0.0027485
08:00:28|0.0027485
08:00:29|0.0027484
08:00:30|0.0027471
08:00:32|0.002747
08:00:32|0.0027466
08:00:33|0.0027464
08:00:34|0.002746
08:00:35|0.0027464
08:00:36|0.002747
08:00:38|0.0027461
08:00:40|0.0027461
08:00:41|0.0027461
08:00:43|0.0027456
08:00:44|0.0027454
08:00:44|0.0027444
08:00:45|0.0027442
08:00:47|0.0027444
08:00:48|0.0027447
08:00:49|0.0027447
08:00:50|0.0027459
08:00:51|0.0027454
08:00:52|0.0027454
08:00:53|0.0027454
08:00:54|0.0027454
08:00:55|0.0027454
08:00:56|0.0027454
08:00:57|0.0027454
08:00:58|0.0027454
08:00:59|0.0027454
08:01:00|0.0027454
08:01:02|0.0027475
08:01:02|0.0027472
08:01:03|0.0027472
08:01:04|0.0027472
08:01:05|0.0027472
08:01:06|0.0027472
08:01:08|0.0027488
08:01:08|0.002749
08:01:09|0.0027493
08:01:10|0.0027493
08:01:11|0.0027492
08:01:13|0.0027492
08:01:14|0.0027485
08:01:15|0.0027485
08:01:16|0.0027485
08:01:17|0.0027485
08:01:18|0.0027497
08:01:19|0.00275
08:01:20|0.0027505
08:01:21|0.0027495
08:01:22|0.0027495
08:01:23|0.0027506
08:01:24|0.0027504
08:01:25|0.0027508
08:01:26|0.0027508
08:01:27|0.0027508
08:01:28|0.0027508
08:01:30|0.0027508
08:01:30|0.0027495
08:01:31|0.0027495
08:01:32|0.0027495
08:01:33|0.0027502
08:01:34|0.0027502
08:01:35|0.0027503
08:01:36|0.0027493
08:01:37|0.0027493
08:01:38|0.0027493
08:01:40|0.0027495
08:01:41|0.0027497
08:01:41|0.0027497
08:01:43|0.0027497
08:01:44|0.0027491
08:01:45|0.0027486
08:01:46|0.0027486
08:01:47|0.0027486
08:01:48|0.0027494
08:01:49|0.0027495
08:01:50|0.0027495
08:01:51|0.0027489
08:01:52|0.0027489
08:01:53|0.0027472
08:01:55|0.0027472
08:01:55|0.002747
08:01:56|0.0027468
08:01:57|0.0027469
08:01:59|0.002747
08:02:00|0.0027472
08:02:01|0.0027472
08:02:01|0.0027474
08:02:02|0.0027474
08:02:04|0.0027474
08:02:04|0.0027474
08:02:06|0.0027474
08:02:07|0.0027472
08:02:07|0.0027472
08:02:08|0.0027472
08:02:10|0.0027477
08:02:11|0.0027477
08:02:12|0.0027477
08:02:12|0.0027477
08:02:13|0.0027477
08:02:15|0.0027483
08:02:16|0.0027483
08:02:17|0.0027495
08:02:18|0.0027494
08:02:19|0.0027494
08:02:20|0.0027484
08:02:21|0.0027484
08:02:22|0.0027506
08:02:23|0.002752
08:02:24|0.002752
08:02:25|0.0027507
08:02:26|0.0027507
08:02:27|0.002752
08:02:28|0.0027522
08:02:29|0.0027522
08:02:30|0.0027522
08:02:31|0.0027534
08:02:32|0.002754
08:02:33|0.0027534
08:02:34|0.0027534
08:02:35|0.0027534
08:02:36|0.0027534
08:02:37|0.002754
08:02:38|0.0027549
08:02:40|0.0027549
08:02:42|0.0027553
08:02:42|0.0027553
08:02:43|0.0027553
08:02:45|0.0027553
08:02:45|0.0027561
08:02:47|0.0027563
08:02:48|0.002756
08:02:49|0.002756
08:02:50|0.002756
08:02:51|0.002756
08:02:52|0.002756
08:02:53|0.002756
08:02:54|0.002756
08:02:55|0.002756
08:02:56|0.002756
08:02:57|0.002756
08:02:58|0.0027579
08:02:59|0.0027562
08:03:00|0.0027562
08:03:01|0.0027566
08:03:02|0.0027566
08:03:03|0.0027566
08:03:04|0.0027565
08:03:05|0.0027565
08:03:06|0.002758
08:03:08|0.0027585
08:03:09|0.0027589
08:03:10|0.0027587
08:03:11|0.0027587
08:03:12|0.0027586
08:03:14|0.0027586
08:03:14|0.0027586
08:03:15|0.0027586
08:03:16|0.0027586
08:03:17|0.002759
08:03:18|0.002759
08:03:19|0.0027594
08:03:20|0.0027594
08:03:21|0.0027593
08:03:22|0.0027593
08:03:24|0.0027593
08:03:24|0.0027593
08:03:26|0.0027593
08:03:26|0.0027593
08:03:27|0.0027593
08:03:29|0.0027593
08:03:30|0.0027584
08:03:31|0.0027572
08:03:32|0.0027563
08:03:33|0.0027563
08:03:34|0.0027555
08:03:35|0.0027555
08:03:36|0.0027555
08:03:38|0.0027555
08:03:38|0.0027556
08:03:39|0.0027556
08:03:41|0.0027556
08:03:42|0.0027556
08:03:44|0.0027546
08:03:45|0.0027549
08:03:45|0.0027549
08:03:46|0.0027549
08:03:48|0.0027549
08:03:49|0.0027549
08:03:50|0.0027553
08:03:50|0.0027553
08:03:51|0.0027559
08:03:53|0.0027559
08:03:54|0.0027559
08:03:55|0.0027559
08:03:56|0.002754
08:03:57|0.0027535
08:03:58|0.0027535
08:03:59|0.0027535
08:04:00|0.0027535
08:04:01|0.0027535
08:04:02|0.0027542
08:04:03|0.0027542
08:04:04|0.0027541
08:04:05|0.0027541
08:04:07|0.0027541
08:04:07|0.0027555
08:04:09|0.0027553
08:04:09|0.0027553
08:04:11|0.0027553
08:04:11|0.0027553
08:04:13|0.002755
08:04:14|0.002755
08:04:15|0.002755
08:04:16|0.002755
08:04:17|0.002755
08:04:17|0.002755
08:04:19|0.002755
08:04:20|0.0027542
08:04:20|0.0027542
08:04:23|0.0027542
08:04:23|0.0027551
08:04:24|0.0027551
08:04:25|0.0027542
08:04:26|0.0027542
08:04:27|0.0027542
08:04:29|0.0027548
08:04:29|0.0027548
08:04:30|0.0027531
08:04:31|0.0027531
08:04:32|0.0027538
08:04:33|0.0027538
08:04:34|0.0027538
08:04:35|0.0027538
08:04:36|0.002753
08:04:38|0.002753
08:04:38|0.002753
08:04:39|0.0027531
08:04:40|0.002753
08:04:42|0.002753
08:04:43|0.002753
08:04:45|0.0027534
08:04:45|0.0027534
08:04:47|0.0027525
08:04:48|0.0027525
08:04:49|0.002752
08:04:50|0.0027526
08:04:51|0.0027523
08:04:52|0.0027523
08:04:53|0.0027523
08:04:54|0.0027523
08:04:55|0.0027508
08:04:57|0.0027514
08:04:58|0.0027514
08:05:00|0.0027522
08:05:00|0.0027537
08:05:01|0.0027537
08:05:02|0.0027537
08:05:03|0.0027537
08:05:05|0.0027537
08:05:05|0.0027537
08:05:06|0.0027537
08:05:07|0.0027537
08:05:08|0.0027537
08:05:10|0.0027537
08:05:10|0.0027537
08:05:11|0.0027537
08:05:12|0.0027524
08:05:14|0.0027524
08:05:14|0.0027524
08:05:15|0.0027511
08:05:16|0.002752
08:05:17|0.002752
08:05:18|0.002752
08:05:19|0.002752
08:05:20|0.0027533
08:05:21|0.0027533
08:05:22|0.0027533
08:05:23|0.0027537
08:05:25|0.0027537
08:05:26|0.0027537
08:05:27|0.0027537
08:05:28|0.0027537
08:05:29|0.0027537
08:05:30|0.0027532
08:05:31|0.0027532
08:05:33|0.0027532
08:05:33|0.0027541
08:05:34|0.0027541
08:05:35|0.0027541
08:05:36|0.0027542
08:05:37|0.0027555
08:05:38|0.0027555
08:05:39|0.0027555
08:05:40|0.0027555
08:05:41|0.0027555
08:05:43|0.0027549
08:05:44|0.0027549
08:05:45|0.0027549
08:05:45|0.0027549
08:05:47|0.0027549
08:05:48|0.0027549
08:05:49|0.0027542
08:05:50|0.0027542
08:05:51|0.0027542
08:05:52|0.0027542
08:05:53|0.0027542
08:05:55|0.002755
08:05:55|0.0027542
08:05:57|0.002755
08:05:57|0.0027557
08:05:58|0.002756
08:05:59|0.0027565
08:06:01|0.0027565
08:06:01|0.002757
08:06:02|0.0027575
08:06:04|0.0027576
08:06:05|0.0027576
08:06:05|0.0027579
08:06:07|0.0027579
08:06:08|0.002758
08:06:09|0.002758
08:06:10|0.0027568
08:06:11|0.0027568
08:06:12|0.0027568
08:06:13|0.0027568
08:06:14|0.0027568
08:06:15|0.0027568
08:06:16|0.002757
08:06:17|0.002757
08:06:18|0.002757
08:06:19|0.002757
08:06:20|0.002757
08:06:21|0.0027566
08:06:22|0.0027566
08:06:23|0.0027566
08:06:24|0.0027566
08:06:25|0.0027566
08:06:26|0.0027566
08:06:27|0.0027566
08:06:28|0.0027566
08:06:29|0.0027566
08:06:30|0.0027566
08:06:31|0.0027566
08:06:32|0.0027566
08:06:33|0.0027581
08:06:34|0.0027581
08:06:35|0.0027575
08:06:36|0.0027574
08:06:37|0.0027581
08:06:38|0.0027581
08:06:39|0.0027581
08:06:40|0.0027579
08:06:41|0.0027579
08:06:42|0.0027579
08:06:43|0.0027579
08:06:44|0.0027579
08:06:45|0.0027579
08:06:46|0.0027579
08:06:47|0.0027564
08:06:48|0.0027564
08:06:50|0.0027564
08:06:50|0.0027564
08:06:52|0.0027564
08:06:52|0.0027564
08:06:54|0.0027564
08:06:55|0.0027564
08:06:55|0.0027564
08:06:56|0.0027564
08:06:57|0.0027566
08:06:58|0.0027566
08:06:59|0.0027566
08:07:00|0.0027566
08:07:01|0.0027569
08:07:02|0.0027569
08:07:03|0.0027572
08:07:04|0.0027571
08:07:05|0.0027571
08:07:06|0.0027571
08:07:07|0.0027571
08:07:08|0.0027571
08:07:10|0.0027581
08:07:11|0.0027581
08:07:11|0.0027585
08:07:12|0.0027585
08:07:14|0.0027585
08:07:15|0.0027585
08:07:16|0.0027584
08:07:17|0.0027584
08:07:18|0.0027584
08:07:19|0.0027583
08:07:20|0.002759
08:07:21|0.0027594
08:07:22|0.0027595
08:07:23|0.0027604
08:07:24|0.002761
08:07:26|0.002761
08:07:26|0.0027612
08:07:28|0.0027612
08:07:28|0.0027612
08:07:29|0.0027612
08:07:31|0.0027612
08:07:31|0.0027612
08:07:32|0.0027606
08:07:33|0.0027605
08:07:34|0.0027605
08:07:35|0.0027605
08:07:36|0.0027605
08:07:37|0.0027604
08:07:39|0.0027604
08:07:39|0.0027604
08:07:41|0.0027605
08:07:41|0.0027607
08:07:42|0.0027606
08:07:44|0.0027611
08:07:45|0.0027614
08:07:46|0.0027614
08:07:48|0.0027614
08:07:48|0.0027614
08:07:50|0.0027615
08:07:50|0.0027615
08:07:51|0.0027618
08:07:53|0.0027618
08:07:53|0.002762
08:07:55|0.002762
08:07:56|0.0027633
08:07:56|0.0027633
08:07:58|0.0027629
08:07:59|0.0027628
08:08:01|0.0027628
08:08:01|0.0027628
08:08:02|0.0027628
08:08:04|0.0027627
08:08:05|0.0027627
08:08:06|0.0027632
08:08:06|0.0027632
08:08:07|0.0027632
08:08:08|0.0027632
08:08:09|0.0027632
08:08:11|0.0027632
08:08:12|0.0027625
08:08:13|0.0027625
08:08:14|0.0027623
08:08:15|0.0027623
08:08:16|0.0027623
08:08:17|0.0027623
08:08:18|0.0027623
08:08:19|0.0027623
08:08:20|0.0027623
08:08:21|0.0027623
08:08:22|0.0027615
08:08:23|0.0027615
08:08:24|0.0027615
08:08:26|0.0027615
08:08:26|0.0027614
08:08:27|0.0027614
08:08:28|0.0027614
08:08:29|0.0027614
08:08:30|0.0027634
08:08:32|0.0027635
08:08:32|0.0027635
08:08:34|0.002764
08:08:35|0.002765
08:08:35|0.0027649
08:08:36|0.0027647
08:08:37|0.0027646
08:08:39|0.0027646
08:08:40|0.0027645
08:08:41|0.002765
08:08:42|0.002765
08:08:43|0.002765
08:08:45|0.002765
08:08:46|0.002765
08:08:48|0.0027651
08:08:49|0.0027651
08:08:50|0.0027634
08:08:51|0.0027634
08:08:51|0.0027634
08:08:52|0.0027647
08:08:53|0.0027647
08:08:54|0.0027645
08:08:56|0.0027649
08:08:56|0.0027649
08:08:58|0.0027649
08:08:59|0.0027651
08:08:59|0.0027651
08:09:00|0.0027651
08:09:02|0.0027652
08:09:03|0.0027655
08:09:04|0.0027655
08:09:05|0.0027655
08:09:06|0.0027657
08:09:07|0.0027671
08:09:08|0.002767
08:09:09|0.0027676
08:09:10|0.0027676
08:09:11|0.0027675
08:09:12|0.0027677
08:09:13|0.0027677
08:09:14|0.0027677
08:09:15|0.0027674
08:09:16|0.0027674
08:09:17|0.0027674
08:09:18|0.0027677
08:09:19|0.0027685
08:09:20|0.0027694
08:09:21|0.0027694
08:09:22|0.0027689
08:09:23|0.0027693
08:09:24|0.0027693
08:09:25|0.0027701
08:09:26|0.0027701
08:09:27|0.0027706
08:09:28|0.0027708
08:09:29|0.0027709
08:09:30|0.0027709
08:09:31|0.0027714
08:09:32|0.0027713
08:09:33|0.0027713
08:09:34|0.0027713
08:09:35|0.0027717
08:09:36|0.0027714
08:09:37|0.0027717
08:09:38|0.0027727
08:09:39|0.0027715
08:09:40|0.0027709
08:09:41|0.0027706
08:09:42|0.0027705
08:09:43|0.0027705
08:09:44|0.0027705
08:09:45|0.0027705
08:09:46|0.0027705
08:09:47|0.0027707
08:09:48|0.0027707
08:09:49|0.0027695
08:09:50|0.0027695
08:09:51|0.002769
08:09:52|0.0027695
08:09:54|0.0027692
08:09:54|0.0027693
08:09:55|0.0027693
08:09:57|0.0027693
08:09:57|0.0027693
08:09:58|0.0027696
08:09:59|0.0027696
08:10:01|0.0027696
08:10:01|0.0027696
08:10:03|0.0027696
08:10:04|0.0027696
08:10:05|0.0027696
08:10:05|0.0027724
08:10:07|0.0027734
08:10:08|0.0027745
08:10:09|0.0027745
08:10:10|0.0027743
08:10:11|0.0027743
08:10:12|0.0027744
08:10:13|0.0027743
08:10:14|0.0027744
08:10:15|0.002775
08:10:16|0.0027757
08:10:17|0.0027758
08:10:18|0.0027757
08:10:19|0.0027755
08:10:20|0.0027754
08:10:21|0.0027754
08:10:22|0.0027754
08:10:23|0.0027748
08:10:24|0.0027748
08:10:25|0.0027748
08:10:26|0.0027748
08:10:27|0.0027748
08:10:28|0.0027748
08:10:29|0.0027748
08:10:30|0.0027748
08:10:31|0.0027748
08:10:32|0.0027722
08:10:33|0.0027722
08:10:34|0.0027722
08:10:35|0.0027728
08:10:36|0.0027719
08:10:37|0.0027719
08:10:38|0.0027724
08:10:39|0.00277
08:10:40|0.00277
08:10:41|0.00277
08:10:42|0.0027695
08:10:43|0.002769
08:10:45|0.002769
08:10:45|0.0027693
08:10:46|0.0027693
08:10:47|0.0027702
08:10:48|0.0027702
08:10:49|0.0027715
08:10:51|0.0027708
08:10:52|0.0027708
08:10:53|0.0027708
08:10:54|0.0027708
08:10:55|0.0027708
08:10:55|0.0027704
08:10:57|0.0027704
08:10:58|0.0027704
08:10:59|0.0027704
08:11:00|0.0027704
08:11:01|0.0027704
08:11:03|0.0027704
08:11:04|0.0027704
08:11:05|0.0027721
08:11:05|0.0027721
08:11:06|0.0027716
08:11:07|0.002771
08:11:08|0.0027706
08:11:10|0.0027706
08:11:10|0.0027706
08:11:12|0.0027696
08:11:13|0.0027701
08:11:21|0.0027702
08:11:21|0.0027704
08:11:22|0.0027704
08:11:23|0.0027704
08:11:24|0.0027699
08:11:25|0.0027699
08:11:27|0.0027699
08:11:28|0.0027705
08:11:29|0.0027696
08:11:30|0.0027696
08:11:30|0.0027696
08:11:32|0.0027696
08:11:32|0.0027696
08:11:34|0.0027685
08:11:35|0.0027685
08:11:36|0.0027685
08:11:37|0.0027685
08:11:37|0.0027685
08:11:39|0.0027693
08:11:39|0.0027686
08:11:41|0.0027684
08:11:43|0.0027683
08:11:43|0.002769
08:11:44|0.002769
08:11:46|0.0027695
08:11:46|0.0027695
08:11:47|0.0027688
08:11:48|0.0027684
08:11:50|0.0027684
08:11:51|0.0027684
08:11:52|0.0027694
08:11:53|0.0027694
08:11:54|0.0027708
08:11:55|0.0027708
08:11:56|0.0027708
08:11:57|0.0027708
08:11:58|0.0027708
08:11:59|0.0027708
08:12:00|0.0027683
08:12:01|0.0027683
08:12:02|0.0027683
08:12:03|0.0027683
08:12:04|0.0027683
08:12:05|0.0027683
08:12:06|0.0027689
08:12:07|0.0027689
08:12:08|0.0027689
08:12:09|0.0027675
08:12:10|0.0027676
08:12:11|0.0027657
08:12:12|0.0027649
08:12:13|0.0027649
08:12:14|0.0027653
08:12:15|0.0027654
08:12:16|0.0027661
08:12:18|0.0027661
08:12:18|0.0027669
08:12:20|0.0027669
08:12:20|0.0027675
08:12:22|0.0027656
08:12:23|0.0027656
08:12:24|0.0027663
08:12:25|0.0027663
08:12:26|0.0027665
08:12:27|0.0027658
08:12:28|0.0027666
08:12:29|0.0027666
08:12:30|0.0027666
08:12:31|0.0027666
08:12:32|0.0027684
08:12:34|0.0027684
08:12:35|0.0027684
08:12:36|0.0027684
08:12:37|0.0027684
08:12:38|0.0027684
08:12:38|0.0027684
08:12:39|0.0027684
08:12:40|0.0027684
08:12:41|0.0027673
08:12:42|0.0027678
08:12:44|0.0027678
08:12:44|0.0027678
08:12:46|0.0027678
08:12:47|0.0027661
08:12:48|0.0027661
08:12:49|0.0027661
08:12:49|0.0027663
08:12:51|0.0027663
08:12:52|0.0027663
08:12:52|0.0027667
08:12:53|0.0027675
08:12:55|0.0027663
08:12:56|0.0027663
08:12:57|0.0027663
08:12:58|0.0027663
08:12:59|0.0027665
08:13:00|0.0027661
08:13:01|0.0027674
08:13:02|0.0027658
08:13:03|0.0027658
08:13:04|0.0027667
08:13:05|0.0027667
08:13:06|0.0027667
08:13:07|0.0027671
08:13:08|0.0027673
08:13:09|0.0027671
08:13:10|0.0027671
08:13:11|0.0027671
08:13:12|0.0027674
08:13:13|0.0027674
08:13:14|0.0027669
08:13:15|0.0027664
08:13:16|0.0027664
08:13:17|0.0027664
08:13:18|0.0027664
08:13:19|0.0027664
08:13:21|0.0027664
08:13:21|0.0027664
08:13:22|0.0027676
08:13:24|0.0027678
08:13:24|0.0027676
08:13:25|0.0027676
08:13:27|0.0027675
08:13:27|0.0027675
08:13:29|0.0027675
08:13:30|0.0027675
08:13:31|0.0027675
08:13:32|0.0027658
08:13:33|0.0027658
08:13:33|0.0027658
08:13:34|0.0027658
08:13:35|0.0027658
08:13:36|0.0027658
08:13:37|0.0027658
08:13:40|0.0027658
08:13:40|0.0027658
08:13:41|0.0027658
08:13:42|0.0027658
08:13:43|0.0027658
08:13:44|0.0027658
08:13:46|0.0027658
08:13:46|0.0027658
08:13:47|0.0027658
08:13:48|0.0027658
08:13:50|0.0027658
08:13:50|0.0027641
08:13:51|0.0027641
08:13:53|0.0027645
08:13:53|0.0027645
08:13:55|0.0027645
08:13:55|0.0027645
08:13:57|0.002765
08:13:57|0.002765
08:13:59|0.002765
08:14:00|0.0027642
08:14:00|0.0027643
08:14:02|0.0027642
08:14:03|0.0027642
08:14:04|0.0027642
08:14:05|0.0027642
08:14:06|0.002764
08:14:07|0.0027631
08:14:08|0.0027631
08:14:10|0.0027631
08:14:10|0.0027628
08:14:11|0.0027628
08:14:13|0.0027628
08:14:13|0.0027628
08:14:14|0.0027628
08:14:15|0.0027628
08:14:17|0.0027627
08:14:17|0.0027625
08:14:19|0.0027622
08:14:19|0.0027622
08:14:20|0.0027632
08:14:22|0.0027632
08:14:23|0.0027632
08:14:24|0.0027632
08:14:25|0.0027632
08:14:26|0.002763
08:14:27|0.002763
08:14:28|0.0027641
08:14:29|0.0027643
08:14:30|0.0027644
08:14:31|0.0027645
08:14:32|0.0027645
08:14:33|0.0027654
08:14:34|0.0027654
08:14:35|0.0027654
08:14:36|0.0027664
08:14:37|0.0027664
08:14:38|0.0027666
08:14:39|0.0027666
08:14:40|0.0027666
08:14:41|0.0027666
08:14:42|0.0027666
08:14:43|0.0027666
08:14:44|0.0027666
08:14:45|0.0027656
08:14:46|0.0027656
08:14:47|0.0027655
08:14:48|0.0027655
08:14:49|0.0027655
08:14:50|0.0027655
08:14:52|0.0027637
08:14:53|0.0027629
08:14:54|0.0027629
08:14:55|0.0027629
08:14:56|0.0027634
08:14:57|0.0027634
08:14:59|0.0027634
08:14:59|0.0027647
08:15:00|0.0027647
08:15:01|0.0027645
08:15:03|0.0027649
08:15:03|0.0027649
08:15:05|0.0027649
08:15:05|0.0027657
08:15:07|0.0027657
08:15:08|0.0027657
08:15:09|0.0027663
08:15:10|0.0027662
08:15:11|0.0027652
08:15:12|0.0027652
08:15:13|0.0027652
08:15:14|0.0027652
08:15:16|0.0027652
08:15:17|0.0027652
08:15:18|0.0027652
08:15:19|0.0027652
08:15:20|0.0027652
08:15:21|0.0027627
08:15:22|0.0027627
08:15:23|0.0027627
08:15:23|0.0027627
08:15:25|0.0027627
08:15:26|0.0027627
08:15:27|0.0027627
08:15:28|0.0027627
08:15:29|0.0027627
08:15:30|0.0027651
08:15:31|0.0027629
08:15:32|0.0027629
08:15:33|0.002761
08:15:34|0.0027617
08:15:35|0.0027612
08:15:36|0.0027612
08:15:37|0.002761
08:15:38|0.0027605
08:15:39|0.002761
08:15:40|0.0027605
08:15:41|0.0027601
08:15:42|0.0027613
08:15:43|0.0027613
08:15:44|0.0027613
08:15:45|0.0027613
08:15:46|0.0027613
08:15:47|0.0027613
08:15:48|0.0027613
08:15:49|0.0027613
08:15:50|0.0027613
08:15:51|0.0027613
08:15:52|0.0027613
08:15:53|0.0027613
08:15:54|0.0027613
08:15:55|0.0027613
08:15:56|0.0027613
08:15:58|0.00276
08:15:59|0.0027601
08:15:59|0.0027605
08:16:01|0.0027605
08:16:02|0.0027605
08:16:03|0.0027611
08:16:03|0.0027611
08:16:04|0.0027612
08:16:06|0.0027612
08:16:07|0.002761
08:16:08|0.0027618
08:16:09|0.0027618
08:16:10|0.0027618
08:16:10|0.0027618
08:16:11|0.0027618
08:16:13|0.0027606
08:16:14|0.0027606
08:16:15|0.00276
08:16:16|0.0027601
08:16:17|0.002761
08:16:18|0.002761
08:16:19|0.002761
08:16:20|0.002761
08:16:21|0.002761
08:16:22|0.002761
08:16:23|0.002762
08:16:24|0.0027626
08:16:25|0.0027639
08:16:26|0.0027639
08:16:27|0.0027642
08:16:28|0.0027642
08:16:29|0.0027642
08:16:30|0.0027642
08:16:31|0.0027635
08:16:32|0.0027635
08:16:33|0.0027631
08:16:34|0.0027631
08:16:35|0.0027631
08:16:36|0.0027636
08:16:37|0.0027636
08:16:38|0.0027628
08:16:39|0.0027618
08:16:40|0.0027618
08:16:41|0.0027618
08:16:42|0.0027618
08:16:43|0.0027628
08:16:44|0.0027628
08:16:45|0.0027628
08:16:46|0.0027628
08:16:47|0.0027633
08:16:48|0.0027633
08:16:49|0.0027633
08:16:50|0.0027633
08:16:51|0.0027633
08:16:52|0.0027633
08:16:53|0.0027633
08:16:55|0.0027633
08:16:55|0.0027633
08:16:57|0.0027633
08:16:57|0.0027622
08:16:59|0.0027622
08:17:00|0.0027622
08:17:00|0.0027614
08:17:01|0.0027614
08:17:03|0.0027614
08:17:03|0.0027614
08:17:05|0.0027614
08:17:06|0.0027614
08:17:06|0.0027614
08:17:08|0.0027614
08:17:09|0.0027614
08:17:10|0.0027614
08:17:11|0.0027614
08:17:12|0.0027595
08:17:13|0.0027595
08:17:14|0.0027598
08:17:15|0.0027598
08:17:16|0.0027598
08:17:17|0.00276
08:17:18|0.0027608
08:17:19|0.0027608
08:17:20|0.0027608
08:17:21|0.0027608
08:17:23|0.0027608
08:17:24|0.0027608
08:17:24|0.0027608
08:17:25|0.0027608
08:17:27|0.0027608
08:17:28|0.0027615
08:17:29|0.0027622
08:17:29|0.0027622
08:17:31|0.0027622
08:17:32|0.0027626
08:17:32|0.002763
08:17:34|0.002763
08:17:35|0.002763
08:17:36|0.002763
08:17:37|0.0027629
08:17:38|0.0027629
08:17:39|0.0027629
08:17:40|0.0027629
08:17:41|0.0027628
08:17:42|0.0027628
08:17:43|0.002763
08:17:44|0.0027622
08:17:45|0.0027622
08:17:46|0.0027622
08:17:47|0.0027622
08:17:48|0.0027615
08:17:49|0.0027615
08:17:50|0.0027662
08:17:51|0.0027662
08:17:52|0.0027629
08:17:53|0.0027631
08:17:54|0.0027631
08:17:55|0.0027631
08:17:57|0.0027639
08:17:58|0.0027624
08:17:59|0.0027616
08:18:01|0.002761
08:18:01|0.0027614
08:18:03|0.002761
08:18:05|0.002761
08:18:05|0.002761
08:18:07|0.0027605
08:18:08|0.0027605
08:18:09|0.0027605
08:18:09|0.0027601
08:18:11|0.0027595
08:18:12|0.00276
08:18:13|0.0027597
08:18:14|0.0027596
08:18:15|0.0027596
08:18:16|0.0027596
08:18:17|0.0027607
08:18:19|0.0027616
08:18:19|0.0027617
08:18:20|0.0027617
08:18:22|0.0027626
08:18:22|0.002762
08:18:23|0.0027633
08:18:24|0.0027633
08:18:25|0.0027633
08:18:26|0.0027633
08:18:28|0.0027633
08:18:29|0.0027628
08:18:30|0.0027628
08:18:31|0.0027634
08:18:32|0.0027662
08:18:33|0.0027625
08:18:34|0.0027625
08:18:35|0.0027625
08:18:36|0.002762
08:18:37|0.002762
08:18:38|0.002762
08:18:39|0.002762
08:18:40|0.0027616
08:18:41|0.0027616
08:18:42|0.0027614
08:18:43|0.0027614
08:18:44|0.0027626
08:18:45|0.0027626
08:18:46|0.0027624
08:18:47|0.0027616
08:18:48|0.0027616
08:18:49|0.0027616
08:18:50|0.0027616
08:18:51|0.002761
08:18:52|0.002761
08:18:53|0.0027615
08:18:54|0.0027615
08:18:55|0.0027615
08:18:56|0.0027615
08:18:57|0.0027605
08:18:58|0.0027605
08:18:59|0.0027602
08:19:00|0.0027602
08:19:01|0.0027602
08:19:03|0.00276
08:19:03|0.0027611
08:19:04|0.0027595
08:19:05|0.0027595
08:19:07|0.0027595
08:19:08|0.0027595
08:19:09|0.0027595
08:19:09|0.0027604
08:19:10|0.0027595
08:19:12|0.0027595
08:19:12|0.0027595
08:19:14|0.0027595
08:19:14|0.0027598
08:19:15|0.0027591
08:19:17|0.0027592
08:19:17|0.0027599
08:19:18|0.0027599
08:19:19|0.0027599
08:19:21|0.002759
08:19:22|0.002759
08:19:23|0.002759
08:19:23|0.002759
08:19:26|0.002759
08:19:26|0.002759
08:19:27|0.002759
08:19:28|0.0027589
08:19:29|0.002759
08:19:30|0.002759
08:19:31|0.002759
08:19:32|0.002759
08:19:34|0.0027586
08:19:34|0.0027586
08:19:35|0.0027586
08:19:36|0.0027608
08:19:37|0.0027608
08:19:39|0.0027597
08:19:39|0.0027596
08:19:41|0.0027596
08:19:41|0.0027596
08:19:42|0.0027596
08:19:43|0.0027596
08:19:45|0.0027603
08:19:45|0.0027603
08:19:46|0.0027603
08:19:48|0.0027585
08:19:49|0.0027585
08:19:50|0.0027585
08:19:51|0.0027585
08:19:52|0.0027583
08:19:52|0.0027585
08:19:53|0.002757
08:19:54|0.0027573
08:19:55|0.002757
08:19:57|0.002757
08:19:59|0.0027569
08:20:00|0.0027569
08:20:01|0.0027567
08:20:02|0.0027567
08:20:02|0.0027567
08:20:04|0.0027565
08:20:05|0.0027561
08:20:06|0.002756
08:20:07|0.002756
08:20:08|0.0027565
08:20:09|0.0027565
08:20:10|0.0027565
08:20:11|0.0027565
08:20:12|0.0027565
08:20:13|0.0027565
08:20:14|0.0027565
08:20:15|0.0027565
08:20:16|0.0027565
08:20:17|0.0027565
08:20:18|0.0027565
08:20:19|0.002757
08:20:20|0.0027568
08:20:21|0.0027559
08:20:22|0.0027559
08:20:23|0.0027555
08:20:25|0.0027555
08:20:25|0.0027556
08:20:27|0.0027556
08:20:28|0.0027555
08:20:29|0.0027555
08:20:30|0.0027553
08:20:31|0.0027553
08:20:32|0.0027553
08:20:33|0.0027553
08:20:34|0.0027553
08:20:35|0.0027553
08:20:36|0.0027553
08:20:37|0.0027553
08:20:38|0.0027564
08:20:39|0.0027555
08:20:40|0.0027553
08:20:41|0.0027552
08:20:42|0.0027557
08:20:43|0.0027557
08:20:44|0.0027553
08:20:45|0.0027553
08:20:46|0.0027555
08:20:47|0.0027555
08:20:48|0.0027555
08:20:49|0.0027554
08:20:50|0.0027577
08:20:51|0.0027568
08:20:52|0.0027568
08:20:53|0.0027568
08:20:54|0.0027568
08:20:55|0.0027559
08:20:56|0.0027559
08:20:57|0.0027559
08:20:59|0.0027559
08:21:00|0.0027555
08:21:01|0.0027554
08:21:02|0.0027548
08:21:03|0.0027545
08:21:04|0.002754
08:21:05|0.0027538
08:21:06|0.0027541
08:21:07|0.0027541
08:21:08|0.0027541
08:21:09|0.0027541
08:21:10|0.0027541
08:21:11|0.0027537
08:21:12|0.0027538
08:21:14|0.0027538
08:21:15|0.0027538
08:21:15|0.0027545
08:21:16|0.0027545
08:21:18|0.0027545
08:21:18|0.0027545
08:21:19|0.0027545
08:21:20|0.0027545
08:21:21|0.0027538
08:21:22|0.0027538
08:21:23|0.0027538
08:21:25|0.0027538
08:21:25|0.0027538
08:21:26|0.0027538
08:21:27|0.0027539
08:21:29|0.0027539
08:21:29|0.0027539
08:21:30|0.0027539
08:21:31|0.0027539
08:21:33|0.0027537
08:21:34|0.0027523
08:21:34|0.002751
08:21:35|0.0027516
08:21:36|0.0027514
08:21:38|0.0027514
08:21:39|0.0027514
08:21:40|0.0027514
08:21:40|0.0027514
08:21:42|0.0027514
08:21:42|0.0027514
08:21:43|0.0027528
08:21:44|0.0027523
08:21:46|0.0027523
08:21:46|0.0027523
08:21:47|0.0027523
08:21:49|0.0027516
08:21:55|0.0027516
08:21:56|0.002751
08:21:57|0.002751
08:21:59|0.002751
08:22:00|0.002751
08:22:02|0.002751
08:22:03|0.002751
08:22:04|0.002751
08:22:05|0.002751
08:22:06|0.002751
08:22:07|0.002751
08:22:08|0.002751
08:22:09|0.002751
08:22:10|0.002751
08:22:11|0.002751
08:22:12|0.002751
08:22:13|0.002751
08:22:14|0.002751
08:22:15|0.0027512
08:22:16|0.0027517
08:22:18|0.0027515
08:22:19|0.0027514
08:22:19|0.0027514
08:22:21|0.0027512
08:22:22|0.0027515
08:22:23|0.0027515
08:22:24|0.0027518
08:22:25|0.0027518
08:22:26|0.0027527
08:22:27|0.0027527
08:22:28|0.0027514
08:22:29|0.0027517
08:22:30|0.0027508
08:22:31|0.0027526
08:22:32|0.0027526
08:22:33|0.0027526
08:22:34|0.0027526
08:22:35|0.0027526
08:22:36|0.0027531
08:22:37|0.0027529
08:22:38|0.0027517
08:22:40|0.0027517
08:22:40|0.0027505
08:22:42|0.0027511
08:22:42|0.0027518
08:22:44|0.0027518
08:22:45|0.0027518
08:22:46|0.0027518
08:22:47|0.0027523
08:22:48|0.0027523
08:22:49|0.0027523
08:22:50|0.0027523
08:22:51|0.0027523
08:22:52|0.0027531
08:22:53|0.0027533
08:22:54|0.0027533
08:22:55|0.0027533
08:22:56|0.0027528
08:22:57|0.0027528
08:22:58|0.0027524
08:22:59|0.0027524
08:23:01|0.0027524
08:23:01|0.0027524
08:23:02|0.0027524
08:23:04|0.0027524
08:23:05|0.0027524
08:23:06|0.0027524
08:23:07|0.0027526
08:23:08|0.0027523
08:23:08|0.0027534
08:23:10|0.0027534
08:23:11|0.0027534
08:23:12|0.0027534
08:23:13|0.0027534
08:23:14|0.0027522
08:23:15|0.0027517
08:23:16|0.0027517
08:23:17|0.0027517
08:23:18|0.0027514
08:23:19|0.002752
08:23:20|0.002752
08:23:21|0.002752
08:23:22|0.002752
08:23:23|0.002752
08:23:24|0.002752
08:23:25|0.002752
08:23:26|0.0027522
08:23:27|0.0027514
08:23:28|0.0027514
08:23:29|0.0027514
08:23:30|0.0027514
08:23:31|0.0027514
08:23:33|0.0027514
08:23:33|0.0027514
08:23:34|0.0027514
08:23:36|0.0027514
08:23:36|0.0027525
08:23:37|0.0027525
08:23:38|0.0027525
08:23:39|0.0027525
08:23:40|0.0027525
08:23:41|0.0027525
08:23:42|0.0027536
08:23:43|0.0027536
08:23:45|0.0027536
08:23:45|0.0027536
08:23:46|0.0027536
08:23:48|0.0027536
08:23:49|0.0027536
08:23:49|0.0027536
08:23:51|0.0027538
08:23:51|0.0027538
08:23:53|0.0027538
08:23:54|0.0027538
08:23:54|0.0027538
08:23:55|0.0027538
08:23:57|0.0027538
08:23:58|0.0027538
08:23:58|0.0027525
08:23:59|0.0027519
08:24:01|0.0027521
08:24:02|0.0027521
08:24:03|0.0027521
08:24:05|0.0027521
08:24:06|0.0027521
08:24:07|0.0027521
08:24:08|0.0027521
08:24:09|0.0027514
08:24:10|0.0027514
08:24:12|0.0027515
08:24:13|0.0027515
08:24:13|0.00275
08:24:15|0.0027502
08:24:15|0.0027502
08:24:17|0.0027495
08:24:18|0.0027487
08:24:19|0.0027496
08:24:20|0.0027496
08:24:21|0.0027496
08:24:22|0.0027498
08:24:23|0.0027498
08:24:25|0.0027498
08:24:26|0.0027495
08:24:26|0.002748
08:24:27|0.0027489
08:24:28|0.0027485
08:24:29|0.0027485
08:24:30|0.0027485
08:24:31|0.0027485
08:24:32|0.0027485
08:24:33|0.0027492
08:24:34|0.0027492
08:24:35|0.0027492
08:24:36|0.0027492
08:24:37|0.0027492
08:24:38|0.0027491
08:24:39|0.0027491
08:24:40|0.0027508
08:24:42|0.0027495
08:24:42|0.0027495
08:24:43|0.0027495
08:24:44|0.0027499
08:24:45|0.0027499
08:24:47|0.0027499
08:24:48|0.0027499
08:24:49|0.0027499
08:24:50|0.0027499
08:24:51|0.0027499
08:24:53|0.0027507
08:24:53|0.00275
08:24:54|0.0027503
08:24:56|0.0027503
08:24:56|0.0027503
08:24:58|0.0027509
08:24:58|0.0027509
08:24:59|0.0027509
08:25:01|0.0027509
08:25:03|0.0027521
08:25:04|0.0027521
08:25:04|0.0027508
08:25:06|0.0027515
08:25:07|0.0027515
08:25:07|0.0027508
08:25:08|0.0027508
08:25:10|0.0027508
08:25:10|0.0027508
08:25:11|0.0027508
08:25:12|0.0027503
08:25:14|0.0027493
08:25:14|0.0027481
08:25:15|0.0027475
08:25:16|0.0027476
08:25:17|0.0027475
08:25:18|0.0027475
08:25:19|0.0027474
08:25:20|0.0027474
08:25:22|0.0027471
08:25:22|0.0027471
08:25:23|0.0027486
08:25:24|0.0027485
08:25:25|0.0027485
08:25:26|0.002748
08:25:27|0.002748
08:25:29|0.002748
08:25:29|0.002748
08:25:30|0.002748
08:25:31|0.002748
08:25:32|0.002748
08:25:33|0.002748
08:25:34|0.002748
08:25:35|0.002748
08:25:36|0.0027506
08:25:38|0.0027506
08:25:39|0.0027506
08:25:39|0.0027507
08:25:40|0.0027507
08:25:41|0.0027498
08:25:43|0.0027502
08:25:44|0.0027502
08:25:45|0.0027502
08:25:46|0.0027509
08:25:47|0.0027517
08:25:48|0.002751
08:25:49|0.002751
08:25:50|0.0027518
08:25:51|0.0027518
08:25:52|0.0027518
08:25:53|0.0027517
08:25:54|0.0027517
08:25:55|0.0027517
08:25:56|0.0027517
08:25:57|0.0027517
08:25:58|0.0027517
08:25:59|0.0027517
08:26:00|0.0027517
08:26:01|0.0027517
08:26:02|0.0027517
08:26:03|0.0027508
08:26:04|0.0027508
08:26:05|0.0027508
08:26:06|0.0027515
08:26:07|0.0027517
08:26:08|0.002752
08:26:10|0.002753
08:26:11|0.0027535
08:26:12|0.0027535
08:26:12|0.0027545
08:26:14|0.0027549
08:26:14|0.0027549
08:26:15|0.0027528
08:26:16|0.0027528
08:26:18|0.0027528
08:26:18|0.0027528
08:26:19|0.0027545
08:26:20|0.0027545
08:26:21|0.0027545
08:26:22|0.0027545
08:26:23|0.0027545
08:26:24|0.0027545
08:26:25|0.0027545
08:26:26|0.0027545
08:26:27|0.0027545
08:26:28|0.0027545
08:26:29|0.0027538
08:26:30|0.0027538
08:26:31|0.0027538
08:26:32|0.0027538
08:26:34|0.0027538
08:26:34|0.0027538
08:26:35|0.0027538
08:26:36|0.0027538
08:26:37|0.0027538
08:26:38|0.0027538
08:26:40|0.0027517
08:26:40|0.0027525
08:26:42|0.0027525
08:26:42|0.0027525
08:26:44|0.0027525
08:26:44|0.0027525
08:26:45|0.0027525
08:26:47|0.0027525
08:26:47|0.0027525
08:26:48|0.0027525
08:26:49|0.0027525
08:26:51|0.0027495
08:26:51|0.0027491
08:26:52|0.0027491
08:26:53|0.0027491
08:26:54|0.0027491
08:26:56|0.0027491
08:26:57|0.0027491
08:26:58|0.0027491
08:26:58|0.0027491
08:26:59|0.0027491
08:27:00|0.0027491
08:27:02|0.0027491
08:27:02|0.0027491
08:27:04|0.0027491
08:27:05|0.0027491
08:27:07|0.0027491
08:27:08|0.0027491
08:27:09|0.0027491
08:27:10|0.0027491
08:27:10|0.0027491
08:27:11|0.00275
08:27:13|0.00275
08:27:14|0.00275
08:27:14|0.0027506
08:27:16|0.0027506
08:27:16|0.00275
08:27:18|0.00275
08:27:19|0.00275
08:27:20|0.00275
08:27:21|0.00275
08:27:22|0.00275
08:27:24|0.00275
08:27:24|0.00275
08:27:26|0.0027511
08:27:27|0.0027507
08:27:28|0.0027507
08:27:29|0.0027507
08:27:31|0.0027507
08:27:31|0.0027507
08:27:33|0.0027497
08:27:34|0.0027497
08:27:34|0.0027497
08:27:36|0.0027497
08:27:37|0.0027497
08:27:37|0.0027497
08:27:38|0.0027497
08:27:39|0.0027497
08:27:41|0.0027497
08:27:42|0.0027497
08:27:44|0.0027502
08:27:45|0.0027502
08:27:45|0.0027502
08:27:47|0.0027502
08:27:48|0.0027502
08:27:49|0.0027502
08:27:50|0.0027502
08:27:51|0.0027502
08:27:52|0.0027502
08:27:52|0.0027502
08:27:53|0.0027502
08:27:54|0.0027502
08:27:55|0.0027502
08:27:57|0.0027502
08:27:58|0.0027502
08:27:59|0.002751
08:28:00|0.002751
08:28:01|0.0027513
08:28:02|0.0027502
08:28:03|0.0027502
08:28:04|0.0027512
08:28:06|0.0027512
08:28:06|0.0027512
08:28:08|0.0027512
08:28:09|0.0027512
08:28:09|0.0027512
08:28:10|0.0027512
08:28:12|0.0027512
08:28:12|0.0027512
08:28:14|0.0027531
08:28:14|0.0027533
08:28:16|0.0027533
08:28:16|0.0027533
08:28:18|0.0027533
08:28:19|0.0027532
08:28:20|0.0027532
08:28:21|0.0027525
08:28:22|0.0027525
08:28:23|0.0027526
08:28:25|0.0027526
08:28:26|0.0027526
08:28:26|0.0027533
08:28:28|0.0027532
08:28:29|0.0027532
08:28:30|0.0027518
08:28:31|0.0027518
08:28:32|0.0027518
08:28:33|0.0027539
08:28:34|0.0027539
08:28:35|0.002754
08:28:36|0.002754
08:28:37|0.002754
08:28:38|0.002754
08:28:39|0.002754
08:28:40|0.002754
08:28:42|0.002754
08:28:42|0.002754
08:28:43|0.002754
08:28:44|0.002754
08:28:45|0.002754
08:28:47|0.0027545
08:28:47|0.0027545
08:28:48|0.0027533
08:28:50|0.0027533
08:28:51|0.0027533
08:28:51|0.0027533
08:28:52|0.0027544
08:28:53|0.0027555
08:28:54|0.0027555
08:28:55|0.0027556
08:28:56|0.002756
08:28:57|0.0027565
08:28:59|0.0027565
08:29:00|0.0027565
08:29:00|0.0027565
08:29:01|0.0027558
08:29:02|0.0027558
08:29:03|0.0027567
08:29:05|0.0027567
08:29:06|0.0027567
08:29:08|0.0027558
08:29:08|0.0027558
08:29:10|0.002756
08:29:10|0.002756
08:29:11|0.002756
08:29:13|0.002756
08:29:14|0.002757
08:29:15|0.0027567
08:29:16|0.0027575
08:29:16|0.002758
08:29:17|0.002758
08:29:19|0.0027572
08:29:20|0.0027572
08:29:21|0.0027572
08:29:21|0.0027582
08:29:23|0.0027582
08:29:24|0.0027578
08:29:25|0.0027579
08:29:27|0.0027579
08:29:28|0.0027583
08:29:28|0.0027585
08:29:29|0.0027585
08:29:30|0.0027585
08:29:31|0.0027589
08:29:32|0.0027589
08:29:33|0.0027589
08:29:34|0.0027589
08:29:35|0.0027589
08:29:36|0.0027589
08:29:38|0.0027582
08:29:39|0.002759
08:29:40|0.002759
08:29:41|0.0027574
08:29:42|0.0027574
08:29:43|0.0027569
08:29:44|0.0027565
08:29:45|0.0027565
08:29:46|0.0027568
08:29:47|0.0027568
08:29:47|0.0027568
08:29:49|0.0027568
08:29:50|0.0027555
08:29:51|0.0027555
08:29:52|0.0027555
08:29:53|0.0027555
08:29:54|0.0027555
08:29:55|0.0027555
08:29:56|0.0027555
08:29:57|0.0027554
08:29:58|0.0027545
08:29:59|0.002754
08:30:00|0.002755
08:30:01|0.002755
08:30:02|0.002755
08:30:03|0.002755
08:30:04|0.0027545
08:30:05|0.0027545
08:30:06|0.0027545
08:30:08|0.0027545
08:30:09|0.0027545
08:30:11|0.0027561
08:30:12|0.0027561
08:30:12|0.0027559
08:30:13|0.0027559
08:30:15|0.0027559
08:30:16|0.0027559
08:30:17|0.0027559
08:30:18|0.0027559
08:30:19|0.0027559
08:30:20|0.0027559
08:30:21|0.0027559
08:30:22|0.0027555
08:30:23|0.0027555
08:30:25|0.0027565
08:30:25|0.0027577
08:30:27|0.0027577
08:30:27|0.0027557
08:30:28|0.0027557
08:30:29|0.0027557
08:30:30|0.0027564
08:30:31|0.0027554
08:30:32|0.0027556
08:30:34|0.0027556
08:30:35|0.0027557
08:30:35|0.0027557
08:30:37|0.0027557
08:30:38|0.0027557
08:30:39|0.0027557
08:30:40|0.0027543
08:30:41|0.0027543
08:30:42|0.0027543
08:30:43|0.0027552
08:30:44|0.0027552
08:30:45|0.0027541
08:30:46|0.0027535
08:30:47|0.002753
08:30:48|0.0027525
08:30:49|0.002752
08:30:50|0.0027519
08:30:51|0.0027515
08:30:52|0.0027515
08:30:53|0.0027515
08:30:54|0.0027516
08:30:55|0.0027516
08:30:56|0.0027516
08:30:57|0.0027516
08:30:58|0.0027516
08:30:59|0.0027516
08:31:00|0.0027516
08:31:01|0.0027511
08:31:02|0.002751
08:31:03|0.002751
08:31:05|0.002751
08:31:05|0.0027495
08:31:06|0.0027493
08:31:08|0.0027497
08:31:10|0.0027493
08:31:10|0.0027493
08:31:11|0.0027493
08:31:13|0.0027493
08:31:13|0.0027493
08:31:14|0.0027493
08:31:15|0.0027493
08:31:17|0.0027493
08:31:18|0.002749
08:31:19|0.0027485
08:31:20|0.0027483
08:31:21|0.002748
08:31:22|0.0027474
08:31:23|0.0027456
08:31:24|0.002746
08:31:25|0.0027462
08:31:27|0.0027462
08:31:28|0.0027462
08:31:28|0.0027462
08:31:29|0.0027462
08:31:30|0.0027462
08:31:32|0.0027455
08:31:32|0.0027455
08:31:34|0.0027455
08:31:34|0.0027455
08:31:35|0.0027469
08:31:36|0.0027469
08:31:38|0.0027469
08:31:39|0.0027469
08:31:40|0.0027474
08:31:40|0.0027465
08:31:41|0.0027465
08:31:42|0.0027465
08:31:43|0.0027465
08:31:44|0.0027465
08:31:45|0.0027465
08:31:46|0.0027465
08:31:47|0.0027465
08:31:49|0.0027465
08:31:50|0.0027474
08:31:50|0.0027476
08:31:51|0.002748
08:31:52|0.002748
08:31:54|0.002748
08:31:54|0.002748
08:31:56|0.002748
08:31:56|0.002748
08:31:58|0.0027488
08:31:59|0.0027488
08:32:00|0.0027488
08:32:00|0.0027491
08:32:02|0.0027491
08:32:02|0.0027491
08:32:04|0.0027485
08:32:04|0.002749
08:32:06|0.0027488
08:32:07|0.0027472
08:32:07|0.0027472
08:32:10|0.0027472
08:32:11|0.0027472
08:32:12|0.0027472
08:32:13|0.0027472
08:32:14|0.002746
08:32:15|0.0027454
08:32:17|0.0027454
08:32:18|0.0027456
08:32:18|0.002745
08:32:20|0.002745
08:32:20|0.002745
08:32:21|0.0027451
08:32:23|0.0027451
08:32:23|0.0027451
08:32:25|0.0027472
08:32:25|0.0027475
08:32:26|0.0027475
08:32:28|0.0027465
08:32:29|0.0027465
08:32:29|0.0027475
08:32:30|0.0027475
08:32:32|0.0027475
08:32:32|0.0027475
08:32:33|0.0027475
08:32:35|0.0027475
08:32:36|0.0027475
08:32:37|0.0027475
08:32:38|0.0027475
08:32:39|0.0027475
08:32:40|0.0027475
08:32:41|0.0027472
08:32:42|0.0027472
08:32:43|0.0027477
08:32:44|0.0027477
08:32:45|0.0027488
08:32:47|0.0027487
08:32:48|0.0027487
08:32:48|0.0027487
08:32:49|0.0027487
08:32:51|0.0027487
08:32:52|0.0027499
08:32:52|0.0027494
08:32:53|0.0027494
08:32:55|0.0027494
08:32:56|0.0027494
08:32:57|0.0027494
08:32:58|0.0027507
08:32:58|0.002751
08:33:00|0.002751
08:33:00|0.002751
08:33:02|0.002751
08:33:02|0.0027509
08:33:04|0.0027509
08:33:05|0.0027503
08:33:05|0.0027503
08:33:06|0.0027496
08:33:08|0.0027492
08:33:08|0.0027492
08:33:11|0.0027498
08:33:11|0.0027492
08:33:13|0.0027498
08:33:13|0.0027498
08:33:14|0.0027498
08:33:15|0.0027485
08:33:17|0.0027485
08:33:17|0.0027479
08:33:18|0.002747
08:33:19|0.002747
08:33:21|0.002747
08:33:22|0.002747
08:33:23|0.002747
08:33:24|0.002747
08:33:25|0.002747
08:33:26|0.0027489
08:33:27|0.0027489
08:33:28|0.002748
08:33:29|0.002748
08:33:30|0.002748
08:33:31|0.0027471
08:33:32|0.0027471
08:33:33|0.0027475
08:33:34|0.0027475
08:33:36|0.0027475
08:33:37|0.0027475
08:33:38|0.0027475
08:33:38|0.0027481
08:33:40|0.0027481
08:33:40|0.0027471
08:33:42|0.0027477
08:33:42|0.0027477
08:33:44|0.0027476
08:33:44|0.0027476
08:33:45|0.0027476
08:33:47|0.002747
08:33:48|0.0027475
08:33:48|0.0027475
08:33:49|0.0027475
08:33:50|0.0027483
08:33:52|0.0027483
08:33:53|0.0027483
08:33:54|0.0027483
08:33:55|0.0027483
08:33:56|0.0027483
08:33:57|0.0027483
08:33:58|0.0027483
08:33:59|0.0027483
08:34:00|0.0027483
08:34:01|0.0027488
08:34:02|0.0027488
08:34:03|0.0027488
08:34:04|0.0027488
08:34:05|0.0027488
08:34:06|0.0027488
08:34:07|0.0027488
08:34:08|0.0027488
08:34:09|0.0027485
08:34:10|0.0027485
08:34:12|0.0027485
08:34:13|0.0027482
08:34:13|0.0027481
08:34:15|0.0027481
08:34:16|0.0027485
08:34:17|0.0027485
08:34:18|0.0027494
08:34:19|0.0027494
08:34:20|0.0027494
08:34:21|0.0027494
08:34:22|0.0027494
08:34:23|0.0027494
08:34:24|0.0027494
08:34:25|0.0027494
08:34:26|0.0027494
08:34:27|0.0027494
08:34:28|0.0027494
08:34:29|0.0027494
08:34:30|0.0027494
08:34:31|0.0027494
08:34:32|0.00275
08:34:33|0.00275
08:34:34|0.00275
08:34:35|0.0027509
08:34:36|0.0027507
08:34:37|0.0027507
08:34:38|0.0027507
08:34:39|0.0027507
08:34:40|0.0027507
08:34:41|0.0027508
08:34:42|0.0027509
08:34:43|0.0027515
08:34:44|0.0027519
08:34:46|0.002752
08:34:46|0.002752
08:34:48|0.0027525
08:34:48|0.0027535
08:34:50|0.0027534
08:34:50|0.002753
08:34:51|0.002753
08:34:52|0.002753
08:34:54|0.002753
08:34:54|0.002753
08:34:55|0.0027516
08:34:56|0.0027516
08:34:57|0.0027506
08:34:58|0.0027514
08:35:00|0.0027505
08:35:00|0.0027503
08:35:02|0.0027503
08:35:03|0.002749
08:35:04|0.0027485
08:35:05|0.0027485
08:35:06|0.0027487
08:35:07|0.0027487
08:35:08|0.0027488
08:35:09|0.002748
08:35:10|0.002748
08:35:12|0.002748
08:35:13|0.0027472
08:35:14|0.002746
08:35:16|0.0027457
08:35:16|0.0027457
08:35:17|0.0027457
08:35:18|0.0027451
08:35:20|0.0027455
08:35:20|0.0027455
08:35:22|0.0027455
08:35:23|0.0027461
08:35:24|0.0027471
08:35:25|0.0027471
08:35:26|0.0027471
08:35:27|0.0027471
08:35:27|0.0027471
08:35:29|0.0027471
08:35:30|0.0027476
08:35:30|0.0027476
08:35:31|0.0027467
08:35:32|0.0027467
08:35:34|0.0027478
08:35:35|0.0027487
08:35:36|0.0027491
08:35:37|0.0027491
08:35:38|0.0027491
08:35:39|0.0027491
08:35:40|0.0027485
08:35:41|0.0027485
08:35:42|0.0027485
08:35:43|0.0027482
08:35:44|0.0027482
08:35:45|0.0027482
08:35:46|0.0027482
08:35:47|0.0027482
08:35:48|0.0027482
08:35:49|0.0027482
08:35:50|0.0027482
08:35:51|0.0027482
08:35:52|0.0027482
08:35:53|0.002748
08:35:54|0.002748
08:35:55|0.002748
08:35:56|0.002748
08:35:57|0.002748
08:35:58|0.002748
08:35:59|0.0027477
08:36:00|0.0027475
08:36:01|0.0027475
08:36:02|0.0027475
08:36:03|0.0027462
08:36:04|0.0027462
08:36:05|0.0027462
08:36:06|0.0027473
08:36:07|0.0027473
08:36:08|0.0027473
08:36:09|0.0027473
08:36:10|0.0027472
08:36:11|0.0027472
08:36:13|0.0027472
08:36:14|0.0027458
08:36:15|0.0027458
08:36:17|0.0027463
08:36:18|0.0027463
08:36:19|0.0027463
08:36:19|0.0027463
08:36:21|0.0027463
08:36:22|0.0027463
08:36:22|0.0027461
08:36:24|0.0027459
08:36:25|0.0027459
08:36:26|0.0027459
08:36:27|0.0027459
08:36:28|0.002745
08:36:29|0.002745
08:36:29|0.002745
08:36:31|0.0027458
08:36:32|0.0027471
08:36:33|0.0027471
08:36:34|0.0027462
08:36:35|0.0027462
08:36:36|0.0027458
08:36:37|0.0027458
08:36:38|0.0027458
08:36:39|0.0027452
08:36:40|0.0027452
08:36:41|0.0027452
08:36:42|0.0027455
08:36:43|0.0027445
08:36:44|0.002744
08:36:45|0.0027448
08:36:47|0.0027452
08:36:48|0.0027442
08:36:49|0.002744
08:36:50|0.002744
08:36:50|0.0027441
08:36:52|0.0027443
08:36:52|0.0027452
08:36:54|0.0027451
08:36:54|0.0027446
08:36:55|0.0027446
08:36:56|0.0027446
08:36:57|0.0027446
08:36:59|0.0027446
08:37:00|0.0027446
08:37:01|0.0027446
08:37:02|0.0027446
08:37:03|0.0027446
08:37:04|0.0027455
08:37:05|0.0027463
08:37:06|0.0027463
08:37:07|0.0027463
08:37:08|0.0027463
08:37:09|0.0027463
08:37:10|0.0027463
08:37:11|0.0027463
08:37:12|0.0027463
08:37:13|0.0027463
08:37:14|0.0027463
08:37:16|0.0027451
08:37:17|0.0027452
08:37:18|0.0027439
08:37:19|0.0027436
08:37:19|0.0027436
08:37:21|0.0027435
08:37:21|0.0027437
08:37:24|0.0027441
08:37:25|0.0027441
08:37:26|0.0027435
08:37:27|0.0027431
08:37:28|0.0027436
08:37:28|0.0027382
08:37:30|0.0027414
08:37:31|0.0027394
08:37:32|0.0027394
08:37:34|0.0027416
08:37:35|0.0027416
08:37:36|0.0027416
08:37:36|0.0027422
08:37:37|0.0027422
08:37:38|0.0027426
08:37:39|0.0027426
08:37:40|0.0027421
08:37:41|0.0027412
08:37:42|0.0027412
08:37:43|0.0027412
08:37:45|0.0027412
08:37:46|0.0027412
08:37:47|0.0027428
08:37:48|0.002743
08:37:49|0.002743
08:37:50|0.002743
08:37:51|0.002743
08:37:53|0.002743
08:37:54|0.002743
08:37:54|0.002743
08:37:55|0.0027435
08:37:56|0.0027435
08:37:57|0.0027439
08:37:58|0.0027439
08:37:59|0.0027439
08:38:01|0.002744
08:38:01|0.0027437
08:38:02|0.0027445
08:38:04|0.0027445
08:38:04|0.0027445
08:38:05|0.0027435
08:38:06|0.0027435
08:38:07|0.002743
08:38:09|0.0027436
08:38:10|0.002742
08:38:11|0.002742
08:38:12|0.002742
08:38:13|0.002742
08:38:14|0.002742
08:38:16|0.002742
08:38:17|0.0027423
08:38:18|0.0027423
08:38:19|0.002744
08:38:20|0.0027444
08:38:21|0.0027444
08:38:22|0.0027444
08:38:23|0.0027444
08:38:24|0.0027444
08:38:25|0.0027444
08:38:26|0.0027444
08:38:28|0.0027444
08:38:29|0.0027442
08:38:30|0.0027436
08:38:30|0.0027436
08:38:31|0.0027436
08:38:33|0.0027436
08:38:34|0.0027436
08:38:34|0.0027432
08:38:36|0.0027432
08:38:37|0.0027432
08:38:38|0.0027425
08:38:39|0.0027425
08:38:40|0.0027427
08:38:41|0.0027427
08:38:42|0.0027427
08:38:43|0.0027427
08:38:45|0.0027427
08:38:45|0.0027427
08:38:46|0.0027427
08:38:48|0.0027427
08:38:48|0.0027427
08:38:50|0.0027439
08:38:51|0.0027445
08:38:51|0.0027445
08:38:52|0.002745
08:38:53|0.0027455
08:38:55|0.0027455
08:38:56|0.0027455
08:38:57|0.0027455
08:38:58|0.0027455
08:38:59|0.0027455
08:39:01|0.0027455
08:39:01|0.0027455
08:39:02|0.0027451
08:39:04|0.0027451
08:39:04|0.0027443
08:39:05|0.0027443
08:39:07|0.0027443
08:39:07|0.0027445
08:39:08|0.0027447
08:39:09|0.0027447
08:39:10|0.0027447
08:39:12|0.0027447
08:39:13|0.002745
08:39:14|0.0027439
08:39:14|0.0027443
08:39:17|0.0027443
08:39:18|0.0027443
08:39:19|0.0027443
08:39:20|0.0027443
08:39:21|0.0027443
08:39:22|0.0027443
08:39:23|0.0027443
08:39:24|0.0027443
08:39:26|0.0027443
08:39:27|0.0027443
08:39:27|0.0027443
08:39:28|0.0027438
08:39:30|0.0027438
08:39:30|0.0027438
08:39:32|0.0027438
08:39:32|0.0027438
08:39:33|0.0027438
08:39:34|0.0027455
08:39:36|0.0027454
08:39:36|0.0027455
08:39:38|0.0027455
08:39:38|0.0027461
08:39:39|0.0027461
08:39:40|0.0027461
08:39:41|0.0027461
08:39:43|0.0027458
08:39:43|0.0027456
08:39:44|0.0027461
08:39:45|0.0027461
08:39:47|0.0027461
08:39:48|0.0027461
08:39:49|0.0027461
08:39:50|0.0027461
08:39:51|0.0027461
08:39:52|0.0027447
08:39:53|0.0027447
08:39:54|0.0027447
08:39:55|0.0027438
08:39:56|0.0027438
08:39:57|0.0027438
08:39:58|0.0027438
08:39:59|0.0027438
08:40:00|0.0027433
08:40:01|0.0027433
08:40:02|0.0027433
08:40:03|0.0027433
08:40:04|0.0027433
08:40:05|0.0027433
08:40:06|0.0027433
08:40:07|0.0027447
08:40:08|0.0027452
08:40:09|0.0027452
08:40:10|0.0027441
08:40:11|0.0027441
08:40:12|0.0027441
08:40:13|0.0027443
08:40:14|0.0027443
08:40:15|0.0027443
08:40:17|0.0027443
08:40:18|0.0027429
08:40:19|0.0027429
08:40:20|0.0027428
08:40:21|0.0027423
08:40:22|0.0027423
08:40:24|0.0027417
08:40:25|0.0027417
08:40:26|0.002742
08:40:27|0.0027422
08:40:28|0.0027422
08:40:29|0.0027422
08:40:30|0.0027422
08:40:31|0.0027422
08:40:32|0.0027422
08:40:33|0.0027422
08:40:34|0.0027425
08:40:35|0.0027428
08:40:36|0.0027428
08:40:37|0.0027433
08:40:38|0.0027433
08:40:39|0.0027433
08:40:40|0.0027433
08:40:41|0.0027433
08:40:42|0.0027425
08:40:43|0.0027417
08:40:44|0.0027417
08:40:45|0.0027416
08:40:46|0.0027416
08:40:47|0.0027416
08:40:48|0.0027415
08:40:49|0.0027415
08:40:50|0.0027415
08:40:51|0.0027415
08:40:52|0.002741
08:40:53|0.0027405
08:40:54|0.0027405
08:40:55|0.0027405
08:40:56|0.0027405
08:40:57|0.0027424
08:40:58|0.0027424
08:40:59|0.0027426
08:41:00|0.002742
08:41:01|0.002742
08:41:02|0.002742
08:41:03|0.002742
08:41:04|0.002742
08:41:06|0.002742
08:41:06|0.0027414
08:41:07|0.0027414
08:41:08|0.0027408
08:41:09|0.0027405
08:41:10|0.0027405
08:41:11|0.0027397
08:41:12|0.0027397
08:41:14|0.0027395
08:41:14|0.002739
08:41:15|0.0027389
08:41:16|0.0027389
08:41:18|0.0027386
08:41:20|0.0027385
08:41:21|0.002738
08:41:22|0.0027364
08:41:23|0.0027365
08:41:23|0.0027379
08:41:25|0.0027379
08:41:26|0.0027388
08:41:27|0.0027388
08:41:27|0.0027401
08:41:29|0.0027401
08:41:30|0.0027401
08:41:31|0.0027401
08:41:32|0.0027401
08:41:33|0.0027401
08:41:34|0.0027401
08:41:35|0.0027401
08:41:35|0.0027401
08:41:38|0.0027401
08:41:39|0.0027406
08:41:39|0.002741
08:41:40|0.002741
08:41:42|0.002741
08:41:42|0.0027405
08:41:44|0.0027405
08:41:44|0.0027415
08:41:45|0.0027415
08:41:47|0.0027415
08:41:48|0.0027415
08:41:49|0.0027415
08:41:50|0.0027409
08:41:51|0.0027406
08:41:52|0.0027416
08:41:53|0.0027416
08:41:54|0.0027416
08:41:55|0.0027416
08:41:56|0.0027416
08:41:57|0.0027403
08:41:58|0.0027403
08:41:59|0.0027403
08:42:00|0.0027403
08:42:01|0.0027406
08:42:02|0.0027406
08:42:03|0.002742
08:42:04|0.0027412
08:42:05|0.0027425
08:42:06|0.0027417
08:42:07|0.0027417
08:42:08|0.0027417
08:42:09|0.0027417
08:42:10|0.0027417
08:42:11|0.0027403
08:42:12|0.0027403
08:42:13|0.0027403
08:42:14|0.0027403
08:42:15|0.0027403
08:42:16|0.0027403
08:42:17|0.0027403
08:42:19|0.0027381
08:42:20|0.002738
08:42:21|0.0027376
08:42:22|0.0027376
08:42:24|0.0027382
08:42:25|0.0027382
08:42:25|0.0027383
08:42:27|0.0027383
08:42:27|0.0027383
08:42:29|0.0027383
08:42:30|0.0027383
08:42:30|0.0027383
08:42:31|0.0027383
08:42:32|0.0027403
08:42:33|0.0027403
08:42:34|0.0027403
08:42:36|0.0027403
08:42:37|0.0027403
08:42:38|0.0027403
08:42:39|0.0027403
08:42:40|0.0027403
08:42:41|0.00274
08:42:42|0.00274
08:42:43|0.0027404
08:42:44|0.0027407
08:42:45|0.0027404
08:42:46|0.0027404
08:42:47|0.0027404
08:42:48|0.0027411
08:42:49|0.0027411
08:42:50|0.0027411
08:42:51|0.0027411
08:42:52|0.0027411
08:42:53|0.0027411
08:42:54|0.0027417
08:42:55|0.0027417
08:42:56|0.0027417
08:42:57|0.0027417
08:42:58|0.0027417
08:42:59|0.0027417
08:43:00|0.0027417
08:43:01|0.0027399
08:43:02|0.0027399
08:43:03|0.0027399
08:43:04|0.0027402
08:43:05|0.0027402
08:43:07|0.002739
08:43:07|0.002739
08:43:08|0.002739
08:43:09|0.002739
08:43:10|0.0027402
08:43:11|0.0027401
08:43:12|0.0027401
08:43:13|0.0027399
08:43:14|0.0027393
08:43:15|0.0027394
08:43:17|0.0027394
08:43:17|0.0027394
08:43:18|0.0027394
08:43:19|0.0027394
08:43:20|0.0027387
08:43:22|0.0027387
08:43:23|0.0027403
08:43:24|0.0027403
08:43:25|0.0027403
08:43:26|0.0027416
08:43:27|0.0027398
08:43:28|0.0027398
08:43:29|0.0027398
08:43:30|0.0027398
08:43:31|0.0027398
08:43:32|0.0027379
08:43:34|0.0027379
08:43:35|0.0027376
08:43:36|0.0027373
08:43:36|0.0027376
08:43:38|0.002739
08:43:39|0.002739
08:43:40|0.002739
08:43:41|0.002739
08:43:42|0.002739
08:43:43|0.002739
08:43:44|0.002739
08:43:45|0.002739
08:43:47|0.0027385
08:43:48|0.0027385
08:43:48|0.0027388
08:43:49|0.0027388
08:43:50|0.0027388
08:43:51|0.0027388
08:43:53|0.0027388
08:43:53|0.0027391
08:43:55|0.0027391
08:43:55|0.0027391
08:43:57|0.0027394
08:43:57|0.0027394
08:43:58|0.0027394
08:43:59|0.0027394
08:44:00|0.0027394
08:44:02|0.0027394
08:44:03|0.0027394
08:44:04|0.002742
08:44:05|0.002742
08:44:06|0.002742
08:44:07|0.002742
08:44:08|0.0027394
08:44:09|0.0027387
08:44:10|0.0027375
08:44:11|0.0027375
08:44:12|0.0027375
08:44:13|0.0027375
08:44:14|0.0027375
08:44:15|0.0027375
08:44:16|0.0027375
08:44:18|0.0027388
08:44:19|0.0027388
08:44:19|0.0027388
08:44:20|0.0027388
08:44:21|0.0027388
08:44:23|0.0027388
08:44:24|0.0027388
08:44:25|0.0027388
08:44:26|0.0027382
08:44:27|0.0027382
08:44:28|0.0027386
08:44:29|0.0027386
08:44:31|0.0027386
08:44:31|0.0027397
08:44:32|0.0027397
08:44:34|0.0027397
08:44:34|0.0027397
08:44:35|0.0027397
08:44:36|0.00274
08:44:37|0.00274
08:44:39|0.00274
08:44:39|0.0027402
08:44:40|0.0027402
08:44:41|0.0027402
08:44:43|0.0027402
08:44:43|0.0027402
08:44:44|0.0027402
08:44:46|0.0027402
08:44:46|0.0027402
08:44:48|0.0027402
08:44:49|0.0027402
08:44:49|0.0027402
08:44:50|0.0027402
08:44:51|0.0027402
08:44:53|0.0027402
08:44:54|0.0027402
08:44:55|0.0027402
08:44:56|0.0027402
08:44:57|0.0027402
08:44:58|0.0027402
08:44:59|0.0027402
08:45:00|0.0027402
08:45:01|0.0027384
08:45:02|0.0027386
08:45:03|0.0027379
08:45:04|0.0027379
08:45:05|0.0027388
08:45:06|0.0027388
08:45:07|0.0027388
08:45:08|0.0027389
08:45:09|0.0027389
08:45:10|0.0027389
08:45:11|0.0027393
08:45:13|0.0027397
08:45:13|0.0027397
08:45:14|0.0027397
08:45:15|0.0027398
08:45:16|0.0027398
08:45:17|0.0027398
08:45:18|0.0027398
08:45:19|0.0027398
08:45:21|0.0027398
08:45:22|0.0027379
08:45:23|0.0027383
08:45:25|0.0027383
08:45:26|0.0027389
08:45:27|0.0027389
08:45:28|0.0027394
08:45:30|0.0027394
08:45:30|0.0027394
08:45:32|0.0027394
08:45:33|0.0027396
08:45:34|0.0027387
08:45:35|0.0027387
08:45:36|0.0027387
08:45:37|0.0027395
08:45:38|0.0027395
08:45:39|0.0027395
08:45:40|0.0027395
08:45:41|0.0027395
08:45:42|0.0027388
08:45:43|0.0027393
08:45:44|0.0027387
08:45:46|0.0027387
08:45:46|0.0027387
08:45:47|0.0027395
08:45:48|0.0027387
08:45:49|0.0027379
08:45:50|0.0027378
08:45:52|0.0027378
08:45:52|0.0027378
08:45:54|0.0027378
08:45:55|0.0027396
08:45:56|0.0027382
08:45:57|0.0027382
08:45:58|0.0027382
08:45:59|0.0027382
08:46:01|0.0027396
08:46:01|0.0027396
08:46:02|0.0027396
08:46:04|0.0027396
08:46:05|0.0027396
08:46:06|0.0027379
08:46:07|0.0027378
08:46:08|0.0027378
08:46:09|0.0027375
08:46:10|0.0027375
08:46:11|0.0027367
08:46:12|0.0027367
08:46:13|0.0027374
08:46:14|0.0027374
08:46:15|0.0027374
08:46:16|0.0027374
08:46:17|0.0027374
08:46:18|0.0027374
08:46:19|0.0027374
08:46:20|0.0027374
08:46:21|0.0027374
08:46:23|0.0027374
08:46:23|0.0027374
08:46:25|0.0027374
08:46:27|0.0027387
08:46:28|0.0027387
08:46:28|0.0027387
08:46:29|0.0027387
08:46:30|0.0027392
08:46:31|0.0027392
08:46:33|0.0027392
08:46:33|0.0027392
08:46:35|0.0027392
08:46:36|0.0027392
08:46:36|0.0027392
08:46:37|0.0027421
08:46:39|0.002743
08:46:40|0.002743
08:46:41|0.002743
08:46:41|0.0027428
08:46:42|0.0027428
08:46:43|0.002743
08:46:44|0.002743
08:46:45|0.002743
08:46:46|0.002743
08:46:48|0.002743
08:46:48|0.0027435
08:46:49|0.0027435
08:46:51|0.0027435
08:46:52|0.002743
08:46:52|0.0027428
08:46:54|0.0027428
08:46:55|0.0027425
08:46:55|0.0027425
08:46:57|0.0027425
08:46:57|0.0027424
08:46:58|0.0027424
08:46:59|0.0027429
08:47:01|0.0027427
08:47:01|0.0027427
08:47:03|0.0027419
08:47:03|0.0027419
08:47:04|0.0027419
08:47:06|0.0027419
08:47:07|0.0027419
08:47:07|0.0027419
08:47:09|0.0027419
08:47:09|0.0027419
08:47:11|0.0027419
08:47:12|0.0027419
08:47:12|0.0027419
08:47:13|0.0027419
08:47:14|0.0027419
08:47:16|0.0027419
08:47:17|0.0027407
08:47:18|0.0027409
08:47:18|0.0027406
08:47:19|0.0027406
08:47:20|0.0027406
08:47:22|0.0027406
08:47:23|0.0027406
08:47:25|0.0027406
08:47:25|0.0027406
08:47:27|0.0027406
08:47:28|0.0027406
08:47:29|0.0027411
08:47:31|0.0027405
08:47:32|0.0027399
08:47:33|0.0027399
08:47:33|0.0027399
08:47:35|0.00274
08:47:36|0.00274
08:47:36|0.00274
08:47:38|0.00274
08:47:39|0.00274
08:47:39|0.002741
08:47:40|0.002741
08:47:42|0.0027427
08:47:43|0.0027427
08:47:44|0.0027427
08:47:45|0.0027427
08:47:47|0.0027427
08:47:47|0.002744
08:47:48|0.002744
08:47:50|0.002744
08:47:50|0.0027455
08:47:51|0.002746
08:47:52|0.0027465
08:47:54|0.0027477
08:47:55|0.0027477
08:47:56|0.0027477
08:47:57|0.0027477
08:47:58|0.0027451
08:47:59|0.0027454
08:48:00|0.0027454
08:48:01|0.0027445
08:48:02|0.0027439
08:48:03|0.0027439
08:48:04|0.0027439
08:48:06|0.0027438
08:48:06|0.0027438
08:48:07|0.0027438
08:48:08|0.002743
08:48:09|0.002743
08:48:10|0.002743
08:48:11|0.002743
08:48:12|0.0027436
08:48:13|0.0027436
08:48:14|0.002743
08:48:15|0.002743
08:48:16|0.0027425
08:48:17|0.0027425
08:48:18|0.0027425
08:48:19|0.0027425
08:48:21|0.0027425
08:48:22|0.0027423
08:48:22|0.0027423
08:48:23|0.0027423
08:48:24|0.0027423
08:48:26|0.0027423
08:48:26|0.0027415
08:48:28|0.0027415
08:48:29|0.0027429
08:48:30|0.0027429
08:48:31|0.0027425
08:48:32|0.0027436
08:48:33|0.0027437
08:48:34|0.0027434
08:48:35|0.0027429
08:48:36|0.0027429
08:48:37|0.0027429
08:48:38|0.0027422
08:48:39|0.0027422
08:48:40|0.0027422
08:48:41|0.0027422
08:48:42|0.0027422
08:48:43|0.0027422
08:48:44|0.0027436
08:48:45|0.002744
08:48:47|0.002744
08:48:48|0.002744
08:48:49|0.002744
08:48:49|0.002744
08:48:51|0.0027423
08:48:51|0.0027423
08:48:52|0.0027415
08:48:53|0.002741
08:48:55|0.0027411
08:48:56|0.0027411
08:48:57|0.002741
08:48:58|0.002741
08:48:59|0.002741
08:49:00|0.002741
08:49:01|0.002741
08:49:02|0.002741
08:49:03|0.002741
08:49:04|0.002741
08:49:05|0.0027422
08:49:06|0.0027438
08:49:07|0.0027438
08:49:08|0.0027438
08:49:09|0.0027433
08:49:10|0.0027433
08:49:11|0.0027429
08:49:12|0.0027429
08:49:13|0.0027429
08:49:14|0.0027429
08:49:15|0.0027429
08:49:16|0.0027429
08:49:17|0.0027429
08:49:18|0.0027429
08:49:19|0.0027429
08:49:20|0.0027429
08:49:21|0.0027422
08:49:22|0.0027422
08:49:23|0.0027422
08:49:24|0.0027422
08:49:25|0.0027422
08:49:27|0.002742
08:49:27|0.002742
08:49:28|0.0027405
08:49:30|0.0027405
08:49:30|0.0027405
08:49:31|0.0027405
08:49:34|0.0027411
08:49:35|0.0027411
08:49:36|0.0027411
08:49:37|0.0027411
08:49:38|0.0027411
08:49:39|0.0027411
08:49:40|0.0027411
08:49:41|0.0027411
08:49:42|0.0027411
08:49:43|0.0027411
08:49:44|0.0027411
08:49:46|0.0027411
08:49:47|0.0027411
08:49:47|0.002743
08:49:49|0.002743
08:49:49|0.002743
08:49:50|0.002743
08:49:51|0.002743
08:49:53|0.002743
08:49:53|0.0027428
08:49:55|0.0027428
08:49:56|0.0027415
08:49:57|0.0027416
08:49:57|0.0027416
08:49:58|0.0027416
08:50:00|0.0027415
08:50:00|0.0027416
08:50:01|0.0027416
08:50:02|0.0027416
08:50:03|0.0027416
08:50:04|0.0027416
08:50:05|0.0027435
08:50:06|0.0027435
08:50:07|0.0027435
08:50:08|0.0027435
08:50:10|0.0027435
08:50:10|0.0027445
08:50:11|0.0027445
08:50:13|0.0027435
08:50:14|0.0027435
08:50:15|0.0027425
08:50:16|0.0027425
08:50:16|0.0027424
08:50:18|0.0027424
08:50:18|0.0027424
08:50:19|0.0027424
08:50:21|0.0027424
08:50:22|0.0027424
08:50:23|0.002743
08:50:23|0.002743
08:50:24|0.002743
08:50:25|0.002743
08:50:26|0.002743
08:50:27|0.002743
08:50:28|0.002743
08:50:30|0.002743
08:50:30|0.002743
08:50:32|0.002743
08:50:33|0.002743
08:50:34|0.002743
08:50:35|0.002743
08:50:35|0.0027427
08:50:37|0.0027427
08:50:38|0.0027427
08:50:39|0.0027427
08:50:41|0.0027427
08:50:42|0.0027421
08:50:43|0.0027421
08:50:44|0.0027421
08:50:45|0.0027412
08:50:46|0.0027408
08:50:47|0.0027411
08:50:48|0.0027411
08:50:49|0.0027411
08:50:50|0.0027409
08:50:51|0.0027405
08:50:52|0.00274
08:50:53|0.00274
08:50:54|0.0027395
08:50:56|0.0027395
08:50:57|0.0027399
08:50:58|0.0027399
08:50:59|0.0027399
08:50:59|0.0027399
08:51:01|0.0027409
08:51:02|0.0027407
08:51:02|0.0027407
08:51:03|0.0027404
08:51:05|0.0027404
08:51:06|0.0027404
08:51:07|0.0027404
08:51:08|0.0027404
08:51:09|0.0027413
08:51:10|0.0027413
08:51:11|0.0027413
08:51:12|0.0027419
08:51:13|0.0027377
08:51:14|0.0027375
08:51:15|0.0027379
08:51:17|0.0027381
08:51:17|0.0027381
08:51:18|0.0027381
08:51:19|0.0027383
08:51:20|0.0027383
08:51:21|0.0027383
08:51:22|0.0027391
08:51:23|0.0027391
08:51:24|0.0027391
08:51:25|0.0027391
08:51:27|0.0027391
08:51:27|0.0027391
08:51:29|0.0027375
08:51:29|0.0027376
08:51:31|0.002737
08:51:31|0.0027371
08:51:33|0.0027371
08:51:34|0.0027367
08:51:35|0.0027364
08:51:36|0.0027364
08:51:37|0.0027364
08:51:38|0.0027364
08:51:39|0.0027364
08:51:40|0.0027364
08:51:41|0.0027364
08:51:42|0.0027364
08:51:44|0.0027364
08:51:44|0.0027364
08:51:46|0.002738
08:51:47|0.0027379
08:51:48|0.002738
08:51:49|0.002738
08:51:50|0.0027386
08:51:51|0.0027386
08:51:52|0.0027386
08:51:53|0.0027397
08:51:54|0.0027397
08:51:55|0.0027385
08:51:57|0.0027385
08:51:57|0.0027385
08:51:58|0.0027389
08:52:00|0.0027389
08:52:01|0.0027389
08:52:01|0.0027389
08:52:02|0.0027389
08:52:03|0.0027389
08:52:04|0.0027389
08:52:05|0.0027389
08:52:07|0.0027389
08:52:07|0.0027389
08:52:08|0.0027389
08:52:09|0.0027389
08:52:10|0.0027389
08:52:11|0.0027389
08:52:12|0.0027389
08:52:13|0.0027389
08:52:14|0.0027383
08:52:15|0.0027378
08:52:16|0.0027375
08:52:17|0.0027375
08:52:18|0.0027375
08:52:19|0.0027386
08:52:20|0.0027386
08:52:21|0.0027384
08:52:22|0.0027384
08:52:23|0.0027384
08:52:24|0.0027384
08:52:25|0.0027391
08:52:26|0.0027391
08:52:27|0.0027391
08:52:32|0.0027391
08:52:33|0.0027388
08:52:34|0.0027388
08:52:35|0.0027388
08:52:36|0.0027388
08:52:36|0.0027388
08:52:38|0.0027388
08:52:39|0.0027388
08:52:39|0.0027388
08:52:41|0.0027388
08:52:42|0.0027397
08:52:43|0.0027397
08:52:45|0.0027397
08:52:45|0.0027399
08:52:46|0.0027408
08:52:47|0.002741
08:52:49|0.002741
08:52:50|0.002741
08:52:50|0.002741
08:52:51|0.002741
08:52:53|0.002741
08:52:53|0.00274
08:52:54|0.0027393
08:52:55|0.0027393
08:52:56|0.0027402
08:52:57|0.0027402
08:52:59|0.0027402
08:53:00|0.0027402
08:53:00|0.0027402
08:53:02|0.0027396
08:53:03|0.0027396
08:53:04|0.0027396
08:53:05|0.0027388
08:53:06|0.0027388
08:53:07|0.0027382
08:53:08|0.002738
08:53:08|0.0027369
08:53:10|0.0027369
08:53:10|0.0027369
08:53:11|0.0027369
08:53:12|0.0027369
08:53:14|0.0027369
08:53:14|0.0027369
08:53:16|0.0027369
08:53:17|0.0027377
08:53:17|0.0027376
08:53:18|0.0027374
08:53:20|0.0027374
08:53:20|0.0027374
08:53:22|0.0027374
08:53:23|0.0027374
08:53:24|0.0027374
08:53:25|0.0027379
08:53:26|0.0027379
08:53:27|0.0027379
08:53:28|0.0027383
08:53:29|0.0027383
08:53:30|0.0027383
08:53:32|0.0027383
08:53:32|0.0027383
08:53:34|0.0027383
08:53:35|0.0027383
08:53:36|0.0027383
08:53:37|0.0027383
08:53:38|0.002737
08:53:39|0.002737
08:53:40|0.0027365
08:53:41|0.0027365
08:53:42|0.0027363
08:53:43|0.0027362
08:53:44|0.0027362
08:53:45|0.0027359
08:53:46|0.0027359
08:53:47|0.0027369
08:53:48|0.0027369
08:53:49|0.0027359
08:53:50|0.0027359
08:53:52|0.0027359
08:53:52|0.0027364
08:53:54|0.0027364
08:53:54|0.0027364
08:53:56|0.0027361
08:53:57|0.0027361
08:53:58|0.0027372
08:53:58|0.0027372
08:54:00|0.0027372
08:54:01|0.0027379
08:54:01|0.0027379
08:54:03|0.0027379
08:54:04|0.0027379
08:54:05|0.0027379
08:54:06|0.0027379
08:54:07|0.0027379
08:54:08|0.0027374
08:54:09|0.0027374
08:54:09|0.0027374
08:54:11|0.0027366
08:54:12|0.0027366
08:54:13|0.0027366
08:54:14|0.0027359
08:54:15|0.0027368
08:54:16|0.0027368
08:54:17|0.0027368
08:54:18|0.0027355
08:54:19|0.0027363
08:54:20|0.0027363
08:54:21|0.0027363
08:54:22|0.0027356
08:54:23|0.002735
08:54:24|0.0027342
08:54:25|0.0027351
08:54:26|0.0027351
08:54:27|0.0027351
08:54:28|0.0027351
08:54:29|0.0027358
08:54:30|0.0027344
08:54:31|0.0027344
08:54:33|0.0027344
08:54:33|0.0027344
08:54:35|0.0027344
08:54:35|0.0027344
08:54:37|0.0027351
08:54:38|0.0027351
08:54:40|0.0027351
08:54:41|0.0027351
08:54:41|0.0027349
08:54:42|0.0027349
08:54:44|0.0027349
08:54:44|0.0027349
08:54:45|0.0027349
08:54:47|0.0027349
08:54:48|0.0027349
08:54:49|0.0027351
08:54:50|0.0027344
08:54:51|0.0027344
08:54:52|0.0027344
08:54:53|0.002734
08:54:54|0.0027337
08:54:55|0.0027337
08:54:56|0.0027343
08:54:57|0.0027343
08:54:58|0.0027343
08:54:59|0.0027343
08:55:00|0.0027343
08:55:01|0.0027342
08:55:02|0.0027342
08:55:04|0.0027342
08:55:04|0.0027339
08:55:06|0.0027342
08:55:06|0.0027342
08:55:07|0.0027342
08:55:08|0.0027342
08:55:09|0.0027342
08:55:11|0.0027342
08:55:12|0.0027342
08:55:14|0.0027342
08:55:14|0.0027356
08:55:15|0.0027356
08:55:16|0.0027356
08:55:17|0.0027356
08:55:18|0.0027356
08:55:19|0.0027356
08:55:20|0.0027356
08:55:22|0.0027356
08:55:22|0.0027356
08:55:23|0.0027356
08:55:24|0.002735
08:55:26|0.002735
08:55:26|0.0027362
08:55:27|0.0027346
08:55:28|0.0027346
08:55:29|0.0027345
08:55:30|0.0027345
08:55:33|0.0027344
08:55:34|0.0027344
08:55:35|0.0027344
08:55:35|0.0027344
08:55:36|0.0027315
08:55:38|0.0027305
08:55:39|0.0027318
08:55:40|0.0027317
08:55:41|0.0027311
08:55:42|0.0027311
08:55:43|0.0027311
08:55:44|0.002732
08:55:45|0.002732
08:55:46|0.0027309
08:55:47|0.0027309
08:55:48|0.0027309
08:55:49|0.0027309
08:55:50|0.0027321
08:55:51|0.0027321
08:55:52|0.0027319
08:55:53|0.0027318
08:55:54|0.0027318
08:55:55|0.0027318
08:55:56|0.0027317
08:55:57|0.0027318
08:55:58|0.0027313
08:55:59|0.0027313
08:56:00|0.0027318
08:56:01|0.0027318
08:56:02|0.002732
08:56:03|0.0027317
08:56:04|0.0027317
08:56:05|0.0027314
08:56:06|0.0027314
08:56:07|0.0027314
08:56:08|0.0027308
08:56:09|0.0027308
08:56:10|0.0027308
08:56:11|0.0027308
08:56:12|0.0027309
08:56:13|0.0027309
08:56:14|0.002731
08:56:15|0.002731
08:56:16|0.0027304
08:56:17|0.0027292
08:56:18|0.0027294
08:56:19|0.002729
08:56:20|0.002729
08:56:21|0.002729
08:56:22|0.002729
08:56:23|0.002729
08:56:24|0.0027296
08:56:25|0.0027296
08:56:26|0.0027296
08:56:27|0.0027296
08:56:28|0.0027289
08:56:29|0.0027288
08:56:30|0.0027289
08:56:31|0.0027289
08:56:32|0.0027297
08:56:34|0.0027297
08:56:35|0.0027291
08:56:37|0.0027291
08:56:38|0.0027291
08:56:39|0.0027291
08:56:40|0.0027282
08:56:41|0.0027282
08:56:41|0.0027287
08:56:43|0.0027291
08:56:44|0.0027291
08:56:45|0.0027291
08:56:46|0.0027291
08:56:47|0.0027291
08:56:49|0.0027291
08:56:50|0.0027293
08:56:50|0.0027293
08:56:52|0.0027299
08:56:52|0.0027299
08:56:53|0.0027296
08:56:54|0.0027292
08:56:55|0.0027292
08:56:57|0.0027292
08:56:58|0.0027292
08:56:58|0.0027292
08:56:59|0.0027292
08:57:01|0.0027292
08:57:01|0.0027292
08:57:02|0.0027289
08:57:03|0.0027281
08:57:05|0.002728
08:57:05|0.002728
08:57:06|0.0027285
08:57:07|0.0027285
08:57:08|0.0027283
08:57:09|0.0027282
08:57:10|0.002728
08:57:11|0.002728
08:57:12|0.002728
08:57:13|0.002728
08:57:15|0.002728
08:57:16|0.0027301
08:57:17|0.0027301
08:57:17|0.0027301
08:57:18|0.0027302
08:57:19|0.0027302
08:57:20|0.0027302
08:57:22|0.0027319
08:57:23|0.0027315
08:57:24|0.0027315
08:57:25|0.0027315
08:57:25|0.0027296
08:57:27|0.0027296
08:57:28|0.0027296
08:57:29|0.0027296
08:57:29|0.0027296
08:57:31|0.0027285
08:57:32|0.0027268
08:57:33|0.0027263
08:57:35|0.0027261
08:57:35|0.0027277
08:57:36|0.0027277
08:57:38|0.002729
08:57:39|0.002729
08:57:40|0.002729
08:57:41|0.002729
08:57:42|0.002729
08:57:43|0.0027292
08:57:45|0.0027293
08:57:46|0.0027293
08:57:47|0.0027282
08:57:47|0.0027284
08:57:49|0.0027289
08:57:49|0.0027289
08:57:51|0.0027281
08:57:52|0.0027283
08:57:53|0.0027287
08:57:54|0.0027287
08:57:55|0.0027287
08:57:56|0.0027301
08:57:57|0.0027301
08:57:58|0.0027301
08:57:59|0.0027301
08:58:00|0.0027301
08:58:01|0.0027301
08:58:02|0.002728
08:58:03|0.002728
08:58:04|0.002728
08:58:05|0.002728
08:58:06|0.002728
08:58:08|0.0027284
08:58:08|0.0027284
08:58:09|0.0027284
08:58:10|0.0027284
08:58:12|0.0027284
08:58:12|0.0027291
08:58:13|0.0027299
08:58:14|0.0027299
08:58:15|0.0027299
08:58:16|0.0027287
08:58:17|0.0027287
08:58:18|0.0027287
08:58:19|0.0027287
08:58:20|0.0027285
08:58:21|0.0027285
08:58:22|0.0027285
08:58:23|0.0027285
08:58:24|0.0027285
08:58:25|0.0027285
08:58:26|0.0027285
08:58:27|0.0027285
08:58:28|0.002729
08:58:29|0.0027288
08:58:30|0.0027293
08:58:31|0.0027293
08:58:32|0.0027292
08:58:33|0.002731
08:58:35|0.002731
08:58:36|0.002731
08:58:37|0.002731
08:58:38|0.002731
08:58:39|0.002731
08:58:40|0.002731
08:58:41|0.002731
08:58:42|0.002731
08:58:43|0.002731
08:58:44|0.002731
08:58:46|0.002731
08:58:46|0.002731
08:58:48|0.002731
08:58:48|0.002731
08:58:50|0.002731
08:58:50|0.0027292
08:58:51|0.0027292
08:58:52|0.0027288
08:58:53|0.0027288
08:58:54|0.0027287
08:58:55|0.0027287
08:58:56|0.002729
08:58:58|0.002729
08:58:58|0.002729
08:58:59|0.002729
08:59:00|0.002729
08:59:02|0.002729
08:59:02|0.0027285
08:59:04|0.0027285
08:59:04|0.0027285
08:59:05|0.0027285
08:59:06|0.0027285
08:59:08|0.0027285
08:59:09|0.0027286
08:59:10|0.0027286
08:59:11|0.0027286
08:59:11|0.0027286
08:59:13|0.0027286
08:59:13|0.0027286
08:59:15|0.0027286
08:59:16|0.0027286
08:59:16|0.0027286
08:59:17|0.0027295
08:59:19|0.0027295
08:59:20|0.0027295
08:59:20|0.0027295
08:59:22|0.0027295
08:59:23|0.0027295
08:59:24|0.0027295
08:59:24|0.0027295
08:59:26|0.0027301
08:59:27|0.0027301
08:59:28|0.0027294
08:59:29|0.0027294
08:59:30|0.0027294
08:59:31|0.0027294
08:59:32|0.0027294
08:59:33|0.0027285
08:59:34|0.0027285
08:59:35|0.0027285
08:59:36|0.0027285
08:59:37|0.0027291
08:59:38|0.0027301
08:59:39|0.0027301
08:59:40|0.0027301
08:59:41|0.0027301
08:59:42|0.0027301
08:59:43|0.0027301
08:59:44|0.0027301
08:59:45|0.0027301
08:59:47|0.0027301
08:59:48|0.0027294
08:59:49|0.0027294
08:59:49|0.0027284
08:59:51|0.0027284
08:59:51|0.0027279
08:59:53|0.0027279
08:59:54|0.0027279
08:59:55|0.0027285
08:59:56|0.0027284
08:59:57|0.0027284
08:59:58|0.0027284
08:59:59|0.0027284
09:00:00|0.0027284
09:00:01|0.0027279
09:00:02|0.0027279
09:00:04|0.0027279
09:00:04|0.0027279
09:00:06|0.0027275
09:00:07|0.0027275
09:00:08|0.0027275
09:00:09|0.0027284
09:00:10|0.0027284
09:00:11|0.0027284
09:00:12|0.0027284
09:00:13|0.0027284
09:00:13|0.0027284
09:00:14|0.0027284
09:00:16|0.0027287
09:00:17|0.0027287
09:00:18|0.0027287
09:00:19|0.0027287
09:00:20|0.0027287
09:00:21|0.0027292
09:00:22|0.0027287
09:00:23|0.0027287
09:00:24|0.0027295
09:00:25|0.0027295
09:00:26|0.0027305
09:00:27|0.0027305
09:00:28|0.0027305
09:00:29|0.0027305
09:00:30|0.0027315
09:00:31|0.002732
09:00:32|0.0027301
09:00:33|0.0027301
09:00:34|0.0027301
09:00:36|0.0027301
09:00:37|0.0027301
09:00:39|0.0027301
09:00:39|0.0027301
09:00:41|0.0027303
09:00:41|0.0027303
09:00:42|0.0027303
09:00:44|0.0027303
09:00:45|0.0027325
09:00:45|0.0027325
09:00:47|0.002733
09:00:48|0.0027336
09:00:48|0.0027339
09:00:50|0.0027349
09:00:51|0.0027346
09:00:52|0.0027346
09:00:53|0.0027346
09:00:54|0.002735
09:00:55|0.002735
09:00:56|0.0027342
09:00:57|0.0027342
09:00:58|0.0027336
09:00:59|0.0027336
09:01:00|0.0027335
09:01:01|0.0027319
09:01:02|0.0027319
09:01:03|0.0027319
09:01:04|0.0027319
09:01:05|0.0027334
09:01:07|0.0027334
09:01:07|0.0027334
09:01:08|0.0027334
09:01:09|0.0027334
09:01:10|0.0027334
09:01:11|0.0027331
09:01:12|0.0027331
09:01:13|0.0027325
09:01:14|0.0027325
09:01:15|0.0027323
09:01:16|0.0027323
09:01:17|0.0027323
09:01:18|0.0027323
09:01:19|0.0027323
09:01:20|0.0027323
09:01:21|0.0027323
09:01:22|0.0027325
09:01:24|0.0027325
09:01:24|0.002733
09:01:25|0.002733
09:01:26|0.002733
09:01:27|0.002734
09:01:28|0.002734
09:01:29|0.0027343
09:01:31|0.0027333
09:01:31|0.0027333
09:01:32|0.0027335
09:01:34|0.0027335
09:01:34|0.0027335
09:01:35|0.0027337
09:01:36|0.0027337
09:01:38|0.0027333
09:01:39|0.0027334
09:01:40|0.002734
09:01:41|0.002734
09:01:42|0.002734
09:01:44|0.0027336
09:01:44|0.0027336
09:01:46|0.0027336
09:01:46|0.0027335
09:01:48|0.0027335
09:01:48|0.0027325
09:01:49|0.0027325
09:01:50|0.0027325
09:01:52|0.0027325
09:01:53|0.0027321
09:01:54|0.0027321
09:01:55|0.0027321
09:01:55|0.0027321
09:01:56|0.0027314
09:01:57|0.0027314
09:01:59|0.0027314
09:02:00|0.0027314
09:02:00|0.0027314
09:02:02|0.0027322
09:02:02|0.0027322
09:02:03|0.0027335
09:02:04|0.0027335
09:02:05|0.0027336
09:02:06|0.0027336
09:02:07|0.0027318
09:02:09|0.0027331
09:02:09|0.0027331
09:02:11|0.0027331
09:02:11|0.0027347
09:02:12|0.0027349
09:02:13|0.0027349
09:02:14|0.0027349
09:02:15|0.0027349
09:02:17|0.0027349
09:02:17|0.002735
09:02:19|0.002735
09:02:20|0.002735
09:02:20|0.002735
09:02:21|0.002735
09:02:22|0.002735
09:02:23|0.002735
09:02:25|0.002735
09:02:26|0.002735
09:02:26|0.002735
09:02:28|0.002735
09:02:28|0.002735
09:02:30|0.0027349
09:02:31|0.002735
09:02:32|0.0027365
09:02:33|0.0027365
09:02:34|0.0027365
09:02:34|0.0027365
09:02:36|0.002737
09:02:37|0.0027371
09:02:38|0.0027371
09:02:40|0.0027374
09:02:41|0.0027372
09:02:42|0.0027372
09:02:43|0.0027373
09:02:44|0.0027373
09:02:45|0.0027373
09:02:46|0.0027373
09:02:47|0.0027373
09:02:48|0.0027358
09:02:49|0.0027358
09:02:50|0.0027358
09:02:51|0.0027358
09:02:53|0.0027362
09:02:53|0.002736
09:02:54|0.002736
09:02:55|0.0027365
09:02:56|0.0027365
09:02:58|0.0027365
09:02:59|0.0027352
09:02:59|0.0027352
09:03:01|0.0027352
09:03:02|0.0027353
09:03:03|0.0027349
09:03:04|0.0027349
09:03:05|0.0027349
09:03:07|0.0027349
09:03:07|0.0027349
09:03:09|0.0027349
09:03:10|0.0027339
09:03:11|0.0027339
09:03:12|0.0027339
09:03:13|0.0027334
09:03:14|0.0027334
09:03:15|0.0027334
09:03:16|0.0027334
09:03:17|0.0027321
09:03:18|0.0027321
09:03:19|0.0027317
09:03:20|0.0027315
09:03:21|0.0027315
09:03:22|0.0027315
09:03:23|0.0027315
09:03:24|0.0027326
09:03:25|0.0027326
09:03:26|0.0027326
09:03:27|0.002733
09:03:28|0.002733
09:03:29|0.002733
09:03:30|0.002733
09:03:31|0.0027332
09:03:32|0.0027332
09:03:33|0.0027332
09:03:34|0.0027332
09:03:35|0.0027332
09:03:36|0.0027321
09:03:37|0.0027321
09:03:38|0.0027321
09:03:39|0.0027321
09:03:40|0.0027321
09:03:41|0.0027321
09:03:42|0.0027321
09:03:44|0.0027321
09:03:45|0.0027316
09:03:46|0.0027316
09:03:47|0.0027316
09:03:48|0.0027316
09:03:48|0.0027316
09:03:50|0.0027316
09:03:51|0.0027316
09:03:52|0.0027316
09:03:53|0.0027327
09:03:54|0.0027327
09:03:55|0.0027326
09:03:56|0.0027326
09:03:57|0.0027326
09:03:58|0.0027326
09:03:59|0.0027326
09:04:01|0.0027326
09:04:01|0.0027326
09:04:02|0.0027326
09:04:03|0.0027326
09:04:05|0.0027326
09:04:06|0.0027324
09:04:07|0.0027336
09:04:07|0.0027336
09:04:09|0.0027327
09:04:10|0.0027327
09:04:10|0.0027327
09:04:12|0.0027327
09:04:13|0.0027342
09:04:14|0.0027342
09:04:15|0.0027342
09:04:16|0.0027348
09:04:17|0.0027348
09:04:18|0.002734
09:04:19|0.002734
09:04:20|0.002734
09:04:21|0.002734
09:04:22|0.002734
09:04:23|0.0027357
09:04:24|0.0027359
09:04:25|0.002736
09:04:26|0.0027355
09:04:27|0.0027355
09:04:28|0.0027355
09:04:29|0.0027355
09:04:30|0.002735
09:04:31|0.0027344
09:04:32|0.0027344
09:04:33|0.0027347
09:04:34|0.0027347
09:04:35|0.0027347
09:04:36|0.0027334
09:04:37|0.0027336
09:04:38|0.0027336
09:04:39|0.0027336
09:04:40|0.0027336
09:04:42|0.0027336
09:04:43|0.0027343
09:04:44|0.0027343
09:04:45|0.0027343
09:04:46|0.0027343
09:04:47|0.0027343
09:04:49|0.0027335
09:04:49|0.0027335
09:04:51|0.0027336
09:04:52|0.0027336
09:04:52|0.0027334
09:04:53|0.0027334
09:04:55|0.0027334
09:04:56|0.0027334
09:04:57|0.0027329
09:04:57|0.0027322
09:04:59|0.0027326
09:05:00|0.0027326
09:05:01|0.0027326
09:05:02|0.0027326
09:05:04|0.0027337
09:05:04|0.0027337
09:05:06|0.0027337
09:05:07|0.002733
09:05:08|0.0027338
09:05:09|0.002733
09:05:10|0.0027328
09:05:11|0.0027328
09:05:11|0.0027328
09:05:13|0.0027335
09:05:14|0.0027339
09:05:14|0.0027339
09:05:15|0.0027343
09:05:17|0.0027343
09:05:17|0.0027341
09:05:22|0.0027341
09:05:23|0.0027352
09:05:23|0.0027351
09:05:24|0.0027351
09:05:25|0.0027351
09:05:27|0.0027351
09:05:27|0.0027342
09:05:30|0.0027342
09:05:30|0.0027358
09:05:31|0.0027358
09:05:32|0.002736
09:05:33|0.002736
09:05:34|0.002736
09:05:36|0.002736
09:05:36|0.002736
09:05:37|0.0027365
09:05:39|0.0027365
09:05:39|0.0027365
09:05:41|0.0027365
09:05:42|0.0027365
09:05:44|0.0027365
09:05:45|0.002737
09:05:47|0.002737
09:05:47|0.0027375
09:05:49|0.0027375
09:05:50|0.0027375
09:05:51|0.0027375
09:05:52|0.0027375
09:05:53|0.0027375
09:05:54|0.0027375
09:05:55|0.0027375
09:05:56|0.0027375
09:05:57|0.002738
09:05:58|0.002738
09:05:59|0.002738
09:06:00|0.002738
09:06:01|0.002738
09:06:02|0.0027378
09:06:03|0.0027378
09:06:04|0.0027378
09:06:06|0.0027378
09:06:06|0.0027378
09:06:08|0.0027378
09:06:09|0.0027376
09:06:11|0.0027376
09:06:12|0.0027376
09:06:12|0.0027358
09:06:14|0.0027358
09:06:15|0.0027366
09:06:15|0.0027355
09:06:16|0.0027354
09:06:18|0.002735
09:06:18|0.002736
09:06:20|0.002736
09:06:20|0.002736
09:06:21|0.0027363
09:06:22|0.0027367
09:06:24|0.0027359
09:06:25|0.0027359
09:06:26|0.0027363
09:06:27|0.0027375
09:06:28|0.0027368
09:06:29|0.002737
09:06:31|0.0027369
09:06:31|0.0027369
09:06:33|0.0027363
09:06:33|0.0027362
09:06:34|0.0027362
09:06:35|0.0027362
09:06:36|0.0027362
09:06:37|0.0027375
09:06:38|0.0027375
09:06:40|0.0027375
09:06:41|0.0027375
09:06:41|0.0027375
09:06:42|0.0027368
09:06:43|0.0027365
09:06:45|0.0027365
09:06:46|0.0027365
09:06:47|0.0027371
09:06:48|0.0027372
09:06:49|0.002737
09:06:49|0.002737
09:06:51|0.002737
09:06:52|0.0027382
09:06:53|0.0027385
09:06:54|0.0027385
09:06:55|0.0027375
09:06:56|0.0027375
09:06:57|0.0027375
09:06:58|0.0027375
09:06:59|0.0027375
09:07:00|0.0027375
09:07:01|0.0027375
09:07:03|0.0027375
09:07:03|0.0027375
09:07:05|0.002736
09:07:05|0.0027358
09:07:06|0.0027358
09:07:08|0.0027349
09:07:09|0.0027357
09:07:09|0.0027357
09:07:10|0.0027365
09:07:12|0.0027365
09:07:13|0.0027365
09:07:13|0.0027365
09:07:14|0.0027365
09:07:16|0.002737
09:07:16|0.002737
09:07:17|0.002737
09:07:19|0.0027363
09:07:20|0.0027363
09:07:21|0.0027363
09:07:21|0.0027363
09:07:23|0.0027363
09:07:24|0.0027363
09:07:25|0.0027368
09:07:25|0.0027373
09:07:27|0.0027373
09:07:28|0.0027373
09:07:29|0.0027373
09:07:29|0.0027364
09:07:31|0.0027364
09:07:32|0.0027364
09:07:33|0.0027364
09:07:34|0.0027358
09:07:35|0.0027358
09:07:36|0.0027358
09:07:37|0.0027349
09:07:38|0.0027353
09:07:39|0.0027353
09:07:40|0.0027353
09:07:41|0.0027342
09:07:42|0.0027338
09:07:43|0.0027336
09:07:44|0.0027336
09:07:46|0.0027352
09:07:47|0.0027355
09:07:49|0.0027349
09:07:49|0.0027349
09:07:51|0.002733
09:07:52|0.002733
09:07:53|0.002733
09:07:54|0.002733
09:07:55|0.002733
09:07:56|0.0027333
09:07:57|0.0027333
09:07:58|0.0027331
09:07:59|0.0027346
09:08:00|0.0027342
09:08:01|0.0027342
09:08:02|0.0027347
09:08:03|0.0027355
09:08:04|0.0027354
09:08:05|0.0027353
09:08:06|0.0027347
09:08:07|0.0027347
09:08:08|0.0027338
09:08:09|0.0027337
09:08:10|0.0027337
09:08:11|0.0027337
09:08:12|0.0027337
09:08:13|0.0027337
09:08:14|0.0027334
09:08:15|0.0027334
09:08:16|0.0027334
09:08:17|0.0027338
09:08:18|0.0027342
09:08:19|0.0027342
09:08:20|0.0027337
09:08:21|0.0027337
09:08:22|0.0027337
09:08:23|0.0027337
09:08:24|0.0027337
09:08:25|0.0027337
09:08:26|0.0027337
09:08:27|0.0027345
09:08:28|0.0027345
09:08:29|0.0027345
09:08:30|0.0027345
09:08:31|0.0027345
09:08:32|0.0027345
09:08:33|0.0027345
09:08:34|0.0027345
09:08:35|0.0027345
09:08:36|0.0027345
09:08:37|0.0027345
09:08:38|0.0027354
09:08:39|0.0027354
09:08:40|0.002736
09:08:41|0.0027363
09:08:42|0.0027358
09:08:43|0.0027358
09:08:44|0.0027358
09:08:45|0.0027364
09:08:46|0.0027364
09:08:47|0.0027368
09:08:48|0.0027368
09:08:50|0.0027368
09:08:51|0.0027375
09:08:51|0.0027375
09:08:52|0.0027375
09:08:55|0.0027375
09:08:56|0.0027375
09:08:57|0.0027375
09:08:57|0.0027375
09:08:59|0.0027375
09:09:00|0.0027375
09:09:01|0.0027375
09:09:01|0.0027363
09:09:03|0.0027363
09:09:04|0.0027363
09:09:05|0.0027363
09:09:06|0.0027363
09:09:07|0.0027363
09:09:08|0.0027363
09:09:10|0.0027363
09:09:10|0.0027363
09:09:12|0.0027359
09:09:13|0.0027359
09:09:13|0.0027358
09:09:15|0.0027358
09:09:15|0.0027358
09:09:16|0.0027358
09:09:18|0.0027358
09:09:19|0.0027358
09:09:19|0.0027358
09:09:23|0.0027358
09:09:24|0.0027355
09:09:26|0.0027355
09:09:27|0.0027353
09:09:27|0.0027353
09:09:28|0.0027353
09:09:29|0.0027353
09:09:31|0.0027353
09:09:32|0.0027353
09:09:32|0.0027354
09:09:33|0.0027354
09:09:35|0.0027354
09:09:36|0.0027354
09:09:36|0.0027354
09:09:38|0.0027354
09:09:39|0.0027354
09:09:39|0.0027355
09:09:41|0.0027355
09:09:42|0.0027353
09:09:42|0.0027353
09:09:43|0.0027353
09:09:45|0.0027353
09:09:47|0.0027353
09:09:48|0.0027353
09:09:50|0.0027372
09:09:51|0.0027372
09:09:52|0.0027372
09:09:53|0.0027372
09:09:54|0.0027357
09:09:56|0.0027357
09:09:56|0.0027345
09:09:58|0.0027351
09:09:58|0.0027351
09:09:59|0.0027351
09:10:01|0.0027351
09:10:02|0.0027351
09:10:03|0.0027351
09:10:05|0.0027351
09:10:06|0.0027351
09:10:06|0.0027351
09:10:07|0.0027351
09:10:09|0.0027351
09:10:09|0.0027351
09:10:10|0.0027351
09:10:11|0.0027351
09:10:12|0.0027351
09:10:13|0.0027351
09:10:15|0.0027351
09:10:16|0.0027351
09:10:17|0.0027338
09:10:18|0.0027338
09:10:19|0.0027338
09:10:20|0.0027338
09:10:21|0.0027338
09:10:22|0.0027351
09:10:22|0.0027351
09:10:23|0.0027351
09:10:24|0.0027355
09:10:26|0.0027355
09:10:26|0.0027364
09:10:28|0.0027353
09:10:29|0.0027353
09:10:30|0.0027353
09:10:31|0.0027353
09:10:32|0.0027353
09:10:33|0.0027353
09:10:34|0.0027353
09:10:35|0.0027353
09:10:36|0.0027353
09:10:38|0.0027353
09:10:38|0.002733
09:10:40|0.002733
09:10:40|0.002733
09:10:41|0.002733
09:10:42|0.002733
09:10:43|0.0027332
09:10:44|0.0027337
09:10:45|0.0027337
09:10:47|0.0027339
09:10:48|0.0027344
09:10:49|0.0027344
09:10:50|0.0027344
09:10:51|0.0027344
09:10:52|0.0027344
09:10:53|0.0027344
09:10:54|0.0027344
09:10:56|0.0027344
09:10:57|0.0027344
09:10:58|0.0027344
09:10:59|0.0027344
09:10:59|0.0027344
09:11:01|0.0027344
09:11:01|0.0027344
09:11:02|0.0027344
09:11:04|0.0027344
09:11:05|0.0027344
09:11:06|0.0027344
09:11:07|0.0027344
09:11:07|0.0027344
09:11:09|0.0027344
09:11:09|0.0027344
09:11:11|0.0027344
09:11:11|0.0027344
09:11:13|0.0027344
09:11:14|0.0027344
09:11:15|0.0027344
09:11:16|0.0027352
09:11:17|0.0027352
09:11:18|0.0027342
09:11:19|0.0027348
09:11:20|0.0027348
09:11:21|0.0027349
09:11:22|0.0027349
09:11:23|0.0027345
09:11:24|0.0027345
09:11:25|0.0027345
09:11:26|0.0027339
09:11:27|0.0027339
09:11:28|0.0027339
09:11:29|0.0027339
09:11:30|0.0027343
09:11:31|0.0027343
09:11:32|0.0027343
09:11:33|0.0027338
09:11:34|0.0027338
09:11:35|0.0027338
09:11:36|0.0027338
09:11:37|0.0027332
09:11:38|0.0027332
09:11:39|0.0027332
09:11:40|0.0027332
09:11:41|0.0027332
09:11:42|0.0027333
09:11:43|0.0027332
09:11:44|0.0027325
09:11:45|0.0027321
09:11:46|0.0027321
09:11:47|0.0027321
09:11:48|0.0027321
09:11:50|0.0027326
09:11:51|0.0027328
09:11:52|0.0027334
09:11:54|0.0027334
09:11:55|0.0027334
09:11:55|0.0027334
09:11:58|0.0027325
09:11:59|0.0027322
09:12:00|0.0027318
09:12:01|0.0027316
09:12:01|0.0027316
09:12:03|0.0027316
09:12:03|0.00273
09:12:04|0.00273
09:12:06|0.00273
09:12:07|0.00273
09:12:08|0.00273
09:12:10|0.00273
09:12:10|0.00273
09:12:11|0.0027294
09:12:12|0.0027293
09:12:13|0.0027293
09:12:14|0.0027293
09:12:15|0.0027293
09:12:16|0.0027293
09:12:17|0.0027293
09:12:19|0.0027292
09:12:19|0.0027292
09:12:20|0.0027292
09:12:21|0.0027292
09:12:22|0.0027292
09:12:24|0.002729
09:12:25|0.0027289
09:12:26|0.0027289
09:12:26|0.0027293
09:12:27|0.0027293
09:12:28|0.0027293
09:12:30|0.0027293
09:12:31|0.0027293
09:12:31|0.0027293
09:12:32|0.0027293
09:12:33|0.002729
09:12:35|0.002729
09:12:36|0.002729
09:12:36|0.002729
09:12:37|0.002729
09:12:38|0.002729
09:12:40|0.002729
09:12:41|0.002729
09:12:41|0.002729
09:12:42|0.002729
09:12:44|0.0027297
09:12:44|0.0027297
09:12:46|0.0027297
09:12:47|0.0027297
09:12:48|0.0027298
09:12:50|0.0027298
09:12:50|0.0027298
09:12:51|0.0027298
09:12:53|0.00273
09:12:54|0.00273
09:12:54|0.00273
09:12:56|0.00273
09:12:57|0.00273
09:12:57|0.00273
09:12:58|0.00273
09:13:00|0.00273
09:13:01|0.0027307
09:13:02|0.0027307
09:13:03|0.0027307
09:13:04|0.0027301
09:13:05|0.0027296
09:13:06|0.0027296
09:13:07|0.0027296
09:13:08|0.0027296
09:13:09|0.002729
09:13:10|0.002729
09:13:11|0.002729
09:13:12|0.0027285
09:13:13|0.0027284
09:13:14|0.002728
09:13:15|0.002728
09:13:16|0.0027277
09:13:17|0.0027276
09:13:18|0.0027276
09:13:19|0.0027275
09:13:20|0.0027275
09:13:21|0.0027275
09:13:22|0.0027275
09:13:24|0.0027275
09:13:25|0.0027275
09:13:26|0.0027275
09:13:27|0.0027285
09:13:27|0.0027285
09:13:28|0.0027285
09:13:30|0.0027285
09:13:30|0.0027285
09:13:31|0.0027285
09:13:32|0.0027285
09:13:34|0.0027285
09:13:35|0.0027285
09:13:35|0.0027285
09:13:36|0.0027285
09:13:37|0.0027286
09:13:38|0.0027283
09:13:39|0.0027283
09:13:40|0.0027283
09:13:41|0.0027283
09:13:42|0.0027277
09:13:43|0.00273
09:13:44|0.00273
09:13:46|0.00273
09:13:46|0.00273
09:13:47|0.0027298
09:13:48|0.0027298
09:13:50|0.0027298
09:13:52|0.0027298
09:13:53|0.0027298
09:13:54|0.0027298
09:13:55|0.0027304
09:13:56|0.0027304
09:13:56|0.0027298
09:13:58|0.0027295
09:13:59|0.0027298
09:14:00|0.0027295
09:14:01|0.0027282
09:14:02|0.0027282
09:14:02|0.0027282
09:14:04|0.0027309
09:14:05|0.0027309
09:14:06|0.0027318
09:14:07|0.0027318
09:14:08|0.0027318
09:14:09|0.0027306
09:14:10|0.0027296
09:14:11|0.0027296
09:14:12|0.0027293
09:14:13|0.0027293
09:14:15|0.0027293
09:14:15|0.0027293
09:14:16|0.0027288
09:14:18|0.0027288
09:14:19|0.0027285
09:14:21|0.0027284
09:14:21|0.0027284
09:14:22|0.0027284
09:14:23|0.0027284
09:14:24|0.0027284
09:14:26|0.0027284
09:14:26|0.0027284
09:14:28|0.0027284
09:14:28|0.0027293
09:14:29|0.0027293
09:14:31|0.0027293
09:14:32|0.0027293
09:14:33|0.0027293
09:14:34|0.0027293
09:14:35|0.0027293
09:14:36|0.0027293
09:14:37|0.0027293
09:14:38|0.0027293
09:14:39|0.0027293
09:14:40|0.0027293
09:14:41|0.0027305
09:14:42|0.0027305
09:14:43|0.0027305
09:14:44|0.0027305
09:14:45|0.0027305
09:14:46|0.0027305
09:14:47|0.0027305
09:14:48|0.0027305
09:14:49|0.0027305
09:14:50|0.0027305
09:14:52|0.0027303
09:14:53|0.0027303
09:14:55|0.0027303
09:14:55|0.0027303
09:14:57|0.0027303
09:14:58|0.0027303
09:14:59|0.0027291
09:15:00|0.0027291
09:15:00|0.0027295
09:15:02|0.0027289
09:15:03|0.0027289
09:15:04|0.0027289
09:15:05|0.0027289
09:15:07|0.0027289
09:15:08|0.0027289
09:15:08|0.0027295
09:15:09|0.0027295
09:15:10|0.0027292
09:15:11|0.0027292
09:15:12|0.0027292
09:15:13|0.0027292
09:15:14|0.0027292
09:15:17|0.002729
09:15:19|0.0027307
09:15:20|0.0027307
09:15:21|0.0027307
09:15:22|0.0027307
09:15:23|0.0027307
09:15:24|0.0027307
09:15:25|0.002731
09:15:26|0.002731
09:15:28|0.002731
09:15:29|0.002732
09:15:29|0.0027325
09:15:30|0.0027324
09:15:31|0.002734
09:15:33|0.0027345
09:15:34|0.0027345
09:15:35|0.0027333
09:15:36|0.0027333
09:15:36|0.0027333
09:15:39|0.0027333
09:15:39|0.0027333
09:15:40|0.0027333
09:15:41|0.0027333
09:15:42|0.0027333
09:15:43|0.0027333
09:15:44|0.0027328
09:15:45|0.0027328
09:15:46|0.0027328
09:15:47|0.0027328
09:15:48|0.0027328
09:15:49|0.0027328
09:15:50|0.0027333
09:15:52|0.0027333
09:15:52|0.0027333
09:15:54|0.0027333
09:15:55|0.0027333
09:15:57|0.0027347
09:15:58|0.0027347
09:15:58|0.0027349
09:15:59|0.002735
09:16:01|0.0027355
09:16:02|0.0027355
09:16:03|0.0027355
09:16:04|0.0027355
09:16:05|0.0027355
09:16:06|0.0027356
09:16:06|0.0027345
09:16:08|0.0027347
09:16:09|0.0027339
09:16:09|0.002734
09:16:11|0.002734
09:16:12|0.002734
09:16:13|0.002734
09:16:14|0.002734
09:16:15|0.0027344
09:16:16|0.0027344
09:16:18|0.0027346
09:16:18|0.0027346
09:16:20|0.0027341
09:16:21|0.0027341
09:16:22|0.0027341
09:16:23|0.0027341
09:16:24|0.0027341
09:16:25|0.0027341
09:16:26|0.0027333
09:16:27|0.0027333
09:16:28|0.0027333
09:16:29|0.0027333
09:16:30|0.0027333
09:16:31|0.0027313
09:16:32|0.0027313
09:16:33|0.0027313
09:16:34|0.0027313
09:16:35|0.0027313
09:16:36|0.0027308
09:16:37|0.0027308
09:16:38|0.0027308
09:16:39|0.0027308
09:16:40|0.0027326
09:16:41|0.0027322
09:16:42|0.0027318
09:16:43|0.0027325
09:16:45|0.0027328
09:16:45|0.0027328
09:16:46|0.0027317
09:16:48|0.0027317
09:16:48|0.0027316
09:16:50|0.0027316
09:16:50|0.0027316
09:16:52|0.0027308
09:16:53|0.0027308
09:16:53|0.0027308
09:16:55|0.0027308
09:16:57|0.0027308
09:16:58|0.002731
09:16:59|0.002731
09:17:00|0.002731
09:17:01|0.002731
09:17:01|0.002731
09:17:03|0.0027301
09:17:04|0.0027304
09:17:05|0.00273
09:17:06|0.00273
09:17:07|0.00273
09:17:08|0.0027323
09:17:09|0.0027317
09:17:10|0.0027319
09:17:11|0.0027319
09:17:12|0.0027319
09:17:13|0.0027319
09:17:14|0.0027319
09:17:15|0.0027319
09:17:16|0.0027319
09:17:17|0.0027319
09:17:18|0.0027319
09:17:19|0.0027319
09:17:20|0.0027328
09:17:21|0.0027328
09:17:22|0.0027339
09:17:23|0.0027339
09:17:24|0.0027339
09:17:25|0.0027339
09:17:26|0.0027339
09:17:27|0.0027339
09:17:28|0.0027341
09:17:30|0.0027341
09:17:30|0.0027341
09:17:31|0.0027341
09:17:32|0.0027341
09:17:33|0.0027344
09:17:34|0.0027344
09:17:35|0.0027344
09:17:36|0.0027344
09:17:37|0.0027344
09:17:38|0.0027344
09:17:39|0.0027344
09:17:40|0.0027344
09:17:41|0.0027327
09:17:42|0.0027326
09:17:43|0.0027326
09:17:44|0.0027328
09:17:45|0.0027328
09:17:46|0.0027328
09:17:47|0.0027328
09:17:48|0.0027328
09:17:49|0.0027328
09:17:50|0.0027327
09:17:51|0.0027327
09:17:53|0.0027333
09:17:54|0.0027333
09:17:54|0.0027333
09:17:56|0.0027333
09:17:56|0.0027333
09:17:58|0.0027332
09:17:59|0.0027332
09:18:00|0.0027332
09:18:01|0.0027332
09:18:02|0.0027335
09:18:03|0.0027341
09:18:04|0.0027341
09:18:05|0.0027341
09:18:06|0.0027341
09:18:07|0.0027341
09:18:08|0.0027341
09:18:09|0.0027341
09:18:10|0.0027341
09:18:11|0.0027341
09:18:12|0.0027341
09:18:13|0.0027341
09:18:14|0.0027342
09:18:15|0.002735
09:18:16|0.002735
09:18:17|0.002735
09:18:18|0.002735
09:18:19|0.002735
09:18:20|0.002735
09:18:21|0.0027337
09:18:22|0.0027337
09:18:23|0.0027337
09:18:24|0.0027337
09:18:25|0.002733
09:18:26|0.002733
09:18:27|0.002733
09:18:28|0.0027333
09:18:29|0.0027333
09:18:30|0.0027333
09:18:31|0.0027338
09:18:32|0.0027338
09:18:33|0.0027338
09:18:34|0.0027338
09:18:35|0.0027338
09:18:36|0.0027338
09:18:37|0.0027338
09:18:38|0.0027338
09:18:39|0.0027338
09:18:40|0.0027338
09:18:41|0.0027325
09:18:42|0.0027325
09:18:43|0.002733
09:18:44|0.002733
09:18:45|0.002733
09:18:46|0.002733
09:18:47|0.002733
09:18:48|0.002733
09:18:49|0.002733
09:18:51|0.0027328
09:18:52|0.0027328
09:18:52|0.0027328
09:18:54|0.0027328
09:18:55|0.0027332
09:18:56|0.0027334
09:18:58|0.0027334
09:18:59|0.0027334
09:19:00|0.0027334
09:19:01|0.0027334
09:19:03|0.0027334
09:19:03|0.0027334
09:19:05|0.0027334
09:19:06|0.0027334
09:19:06|0.0027332
09:19:07|0.0027332
09:19:09|0.0027332
09:19:10|0.0027332
09:19:10|0.0027332
09:19:11|0.0027332
09:19:13|0.0027332
09:19:13|0.002732
09:19:15|0.002732
09:19:16|0.002732
09:19:16|0.002732
09:19:18|0.002732
09:19:19|0.002732
09:19:20|0.002732
09:19:21|0.002732
09:19:22|0.002732
09:19:23|0.002732
09:19:24|0.002732
09:19:25|0.002732
09:19:26|0.002732
09:19:27|0.002732
09:19:28|0.0027334
09:19:29|0.0027347
09:19:30|0.0027347
09:19:31|0.0027347
09:19:32|0.0027347
09:19:33|0.0027347
09:19:34|0.0027347
09:19:35|0.0027347
09:19:36|0.0027347
09:19:37|0.0027347
09:19:38|0.0027347
09:19:39|0.0027347
09:19:40|0.0027347
09:19:41|0.0027347
09:19:42|0.0027347
09:19:43|0.0027347
09:19:44|0.0027347
09:19:45|0.0027347
09:19:46|0.0027347
09:19:47|0.0027347
09:19:48|0.0027338
09:19:50|0.0027338
09:19:50|0.0027338
09:19:51|0.0027337
09:19:52|0.0027337
09:19:54|0.0027337
09:19:54|0.0027337
09:19:56|0.0027337
09:19:57|0.0027337
09:19:58|0.0027337
09:19:59|0.0027338
09:20:00|0.0027338
09:20:01|0.0027338
09:20:02|0.0027338
09:20:03|0.0027338
09:20:04|0.0027346
09:20:05|0.0027346
09:20:07|0.0027346
09:20:07|0.0027346
09:20:08|0.0027346
09:20:09|0.0027346
09:20:11|0.0027346
09:20:11|0.0027346
09:20:13|0.0027349
09:20:14|0.0027349
09:20:14|0.0027349
09:20:15|0.0027357
09:20:16|0.0027357
09:20:18|0.002736
09:20:18|0.0027361
09:20:20|0.0027361
09:20:20|0.0027361
09:20:22|0.0027361
09:20:22|0.0027368
09:20:24|0.0027368
09:20:24|0.0027368
09:20:26|0.0027368
09:20:27|0.0027369
09:20:28|0.0027365
09:20:29|0.0027365
09:20:30|0.0027362
09:20:31|0.0027362
09:20:32|0.0027353
09:20:33|0.0027353
09:20:34|0.0027353
09:20:35|0.0027353
09:20:36|0.0027352
09:20:37|0.0027352
09:20:38|0.0027359
09:20:39|0.0027359
09:20:40|0.0027366
09:20:41|0.0027371
09:20:42|0.0027372
09:20:43|0.0027372
09:20:44|0.0027372
09:20:45|0.0027372
09:20:46|0.0027372
09:20:47|0.0027361
09:20:48|0.0027358
09:20:49|0.0027358
09:20:50|0.0027358
09:20:51|0.0027364
09:20:52|0.0027362
09:20:53|0.0027362
09:20:54|0.002737
09:20:55|0.002737
09:20:56|0.002737
09:20:58|0.002737
09:20:59|0.002737
09:21:00|0.0027375
09:21:01|0.0027386
09:21:02|0.0027387
09:21:03|0.0027388
09:21:04|0.0027388
09:21:05|0.0027388
09:21:06|0.0027388
09:21:07|0.0027385
09:21:08|0.0027378
09:21:09|0.002738
09:21:10|0.0027373
09:21:11|0.0027373
09:21:12|0.0027384
09:21:13|0.002739
09:21:14|0.0027392
09:21:15|0.002739
09:21:16|0.002739
09:21:17|0.002739
09:21:19|0.0027377
09:21:20|0.0027377
09:21:20|0.0027368
09:21:21|0.0027368
09:21:22|0.0027366
09:21:23|0.0027353
09:21:25|0.0027359
09:21:26|0.0027359
09:21:27|0.0027353
09:21:28|0.0027353
09:21:29|0.0027353
09:21:30|0.0027358
09:21:30|0.0027358
09:21:32|0.0027358
09:21:33|0.002736
09:21:33|0.002736
09:21:35|0.0027357
09:21:36|0.0027357
09:21:37|0.0027357
09:21:38|0.0027357
09:21:39|0.0027357
09:21:40|0.0027352
09:21:41|0.0027352
09:21:42|0.0027352
09:21:43|0.0027352
09:21:44|0.0027369
09:21:45|0.0027361
09:21:46|0.0027361
09:21:47|0.0027361
09:21:48|0.0027361
09:21:49|0.0027358
09:21:50|0.0027358
09:21:51|0.0027349
09:21:52|0.0027323
09:21:53|0.0027323
09:21:54|0.0027323
09:21:55|0.0027323
09:21:56|0.0027353
09:21:58|0.0027353
09:21:59|0.0027353
09:22:00|0.002735
09:22:02|0.002735
09:22:02|0.0027353
09:22:04|0.0027353
09:22:05|0.0027353
09:22:06|0.0027353
09:22:07|0.0027354
09:22:08|0.0027351
09:22:09|0.0027351
09:22:10|0.0027351
09:22:11|0.0027351
09:22:12|0.0027349
09:22:13|0.0027354
09:22:14|0.0027354
09:22:15|0.0027354
09:22:16|0.0027355
09:22:17|0.002736
09:22:18|0.002736
09:22:19|0.002736
09:22:20|0.002736
09:22:21|0.0027362
09:22:22|0.0027362
09:22:23|0.0027362
09:22:24|0.002736
09:22:25|0.002736
09:22:28|0.002736
09:22:28|0.0027355
09:22:29|0.0027358
09:22:30|0.0027358
09:22:31|0.0027343
09:22:33|0.0027335
09:22:33|0.0027335
09:22:35|0.0027335
09:22:35|0.0027338
09:22:36|0.0027343
09:22:38|0.0027343
09:22:38|0.0027339
09:22:39|0.0027339
09:22:40|0.0027339
09:22:41|0.0027339
09:22:42|0.0027339
09:22:44|0.0027334
09:22:44|0.0027334
09:22:46|0.0027334
09:22:47|0.0027334
09:22:47|0.0027334
09:22:48|0.0027338
09:22:49|0.0027335
09:22:50|0.002733
09:22:51|0.0027315
09:22:53|0.0027315
09:22:54|0.0027314
09:22:55|0.0027314
09:22:56|0.0027314
09:22:57|0.0027314
09:22:58|0.002731
09:23:00|0.0027325
09:23:01|0.0027315
09:23:02|0.0027315
09:23:03|0.0027315
09:23:04|0.0027315
09:23:06|0.0027315
09:23:07|0.0027315
09:23:08|0.0027311
09:23:09|0.0027311
09:23:11|0.0027313
09:23:12|0.0027313
09:23:13|0.0027304
09:23:14|0.0027304
09:23:15|0.0027307
09:23:16|0.0027307
09:23:17|0.0027307
09:23:18|0.0027307
09:23:19|0.0027307
09:23:20|0.0027309
09:23:21|0.0027309
09:23:22|0.0027309
09:23:23|0.0027304
09:23:24|0.0027304
09:23:25|0.0027313
09:23:26|0.0027313
09:23:27|0.0027313
09:23:28|0.0027313
09:23:29|0.0027313
09:23:30|0.0027313
09:23:31|0.0027313
09:23:32|0.0027308
09:23:33|0.0027309
09:23:34|0.0027309
09:23:35|0.0027309
09:23:36|0.0027312
09:23:37|0.0027312
09:23:39|0.0027312
09:23:39|0.0027312
09:23:41|0.0027312
09:23:41|0.0027312
09:23:42|0.002732
09:23:43|0.002732
09:23:44|0.002732
09:23:45|0.002732
09:23:46|0.002732
09:23:47|0.002732
09:23:48|0.002732
09:23:49|0.002732
09:23:50|0.002732
09:23:51|0.002732
09:23:52|0.002732
09:23:53|0.0027321
09:23:55|0.0027321
09:23:55|0.0027319
09:23:56|0.0027319
09:23:57|0.0027323
09:23:58|0.0027323
09:24:00|0.0027323
09:24:02|0.0027323
09:24:03|0.0027318
09:24:04|0.0027317
09:24:05|0.0027313
09:24:05|0.0027313
09:24:07|0.0027313
09:24:07|0.0027313
09:24:09|0.0027313
09:24:10|0.0027313
09:24:11|0.0027313
09:24:11|0.0027313
09:24:13|0.0027313
09:24:14|0.0027305
09:24:15|0.0027305
09:24:16|0.0027305
09:24:17|0.0027305
09:24:18|0.0027318
09:24:19|0.0027318
09:24:20|0.0027318
09:24:21|0.0027318
09:24:22|0.0027318
09:24:23|0.0027318
09:24:24|0.0027318
09:24:25|0.0027329
09:24:26|0.0027329
09:24:27|0.0027329
09:24:28|0.002731
09:24:29|0.0027311
09:24:30|0.0027311
09:24:31|0.0027312
09:24:32|0.0027312
09:24:33|0.0027312
09:24:35|0.0027318
09:24:36|0.0027314
09:24:36|0.0027317
09:24:37|0.0027318
09:24:38|0.0027318
09:24:39|0.0027323
09:24:41|0.0027323
09:24:41|0.0027312
09:24:42|0.0027312
09:24:43|0.0027315
09:24:44|0.0027315
09:24:45|0.0027332
09:24:46|0.0027332
09:24:48|0.0027332
09:24:48|0.0027327
09:24:49|0.0027327
09:24:50|0.0027327
09:24:52|0.0027327
09:24:53|0.0027327
09:24:54|0.0027329
09:24:55|0.0027329
09:24:56|0.0027329
09:24:57|0.0027341
09:24:58|0.0027341
09:24:59|0.0027341
09:25:00|0.0027341
09:25:02|0.0027341
09:25:03|0.0027341
09:25:04|0.0027343
09:25:05|0.0027343
09:25:06|0.0027349
09:25:07|0.0027355
09:25:08|0.0027355
09:25:09|0.0027355
09:25:10|0.0027355
09:25:11|0.0027355
09:25:12|0.0027355
09:25:13|0.0027355
09:25:14|0.0027357
09:25:15|0.0027357
09:25:16|0.0027357
09:25:17|0.0027357
09:25:18|0.002734
09:25:19|0.002734
09:25:20|0.002734
09:25:21|0.002734
09:25:22|0.0027338
09:25:23|0.0027338
09:25:24|0.0027338
09:25:25|0.0027338
09:25:27|0.0027337
09:25:27|0.0027332
09:25:28|0.0027332
09:25:29|0.0027334
09:25:30|0.0027334
09:25:31|0.0027334
09:25:32|0.0027321
09:25:34|0.0027332
09:25:34|0.0027332
09:25:35|0.0027332
09:25:36|0.0027332
09:25:37|0.0027332
09:25:38|0.0027332
09:25:39|0.0027332
09:25:40|0.0027321
09:25:41|0.0027321
09:25:43|0.0027329
09:25:44|0.0027324
09:25:44|0.0027324
09:25:46|0.0027324
09:25:46|0.0027315
09:25:48|0.0027315
09:25:48|0.0027315
09:25:50|0.0027315
09:25:50|0.002732
09:25:52|0.002732
09:25:53|0.002732
09:25:54|0.002732
09:25:55|0.002732
09:25:56|0.002732
09:25:57|0.002732
09:25:58|0.0027319
09:25:58|0.0027321
09:26:00|0.0027321
09:26:01|0.0027316
09:26:02|0.0027317
09:26:04|0.0027317
09:26:05|0.0027317
09:26:05|0.0027317
09:26:07|0.0027317
09:26:08|0.0027325
09:26:09|0.0027325
09:26:10|0.0027325
09:26:11|0.0027325
09:26:12|0.0027325
09:26:13|0.00273
09:26:14|0.00273
09:26:15|0.00273
09:26:16|0.00273
09:26:17|0.00273
09:26:18|0.0027297
09:26:19|0.0027297
09:26:20|0.0027297
09:26:21|0.0027297
09:26:22|0.0027297
09:26:23|0.0027295
09:26:24|0.0027295
09:26:25|0.0027295
09:26:26|0.0027295
09:26:27|0.0027275
09:26:28|0.0027279
09:26:29|0.0027275
09:26:30|0.002727
09:26:31|0.002727
09:26:32|0.0027267
09:26:33|0.002727
09:26:34|0.0027265
09:26:35|0.0027271
09:26:36|0.0027265
09:26:37|0.0027265
09:26:38|0.0027265
09:26:39|0.0027265
09:26:40|0.0027265
09:26:41|0.0027265
09:26:42|0.0027265
09:26:43|0.0027265
09:26:44|0.0027265
09:26:45|0.0027265
09:26:46|0.0027262
09:26:47|0.002726
09:26:48|0.002726
09:26:49|0.0027263
09:26:50|0.0027263
09:26:51|0.0027256
09:26:52|0.002726
09:26:53|0.0027258
09:26:54|0.0027258
09:26:55|0.0027255
09:26:56|0.0027255
09:26:57|0.0027255
09:26:58|0.0027255
09:26:59|0.0027255
09:27:01|0.0027255
09:27:01|0.0027253
09:27:02|0.0027253
09:27:04|0.0027253
09:27:04|0.0027253
09:27:05|0.0027266
09:27:06|0.0027266
09:27:08|0.0027266
09:27:09|0.0027266
09:27:10|0.0027266
09:27:10|0.0027266
09:27:12|0.0027266
09:27:12|0.0027266
09:27:13|0.0027266
09:27:14|0.0027266
09:27:16|0.0027266
09:27:17|0.0027279
09:27:18|0.0027279
09:27:19|0.0027279
09:27:20|0.0027279
09:27:21|0.0027279
09:27:22|0.0027279
09:27:23|0.0027279
09:27:24|0.0027279
09:27:25|0.0027279
09:27:26|0.0027279
09:27:27|0.0027281
09:27:28|0.0027281
09:27:29|0.0027293
09:27:30|0.0027293
09:27:32|0.0027293
09:27:32|0.0027293
09:27:33|0.0027293
09:27:34|0.0027293
09:27:35|0.0027282
09:27:36|0.0027282
09:27:38|0.0027281
09:27:39|0.0027281
09:27:39|0.0027281
09:27:40|0.0027281
09:27:41|0.0027281
09:27:42|0.0027281
09:27:43|0.0027281
09:27:44|0.0027281
09:27:46|0.0027281
09:27:47|0.0027281
09:27:47|0.0027281
09:27:48|0.0027281
09:27:49|0.00273
09:27:50|0.00273
09:27:51|0.00273
09:27:52|0.00273
09:27:53|0.00273
09:27:54|0.00273
09:27:55|0.00273
09:27:56|0.00273
09:27:58|0.00273
09:27:59|0.0027305
09:28:00|0.0027309
09:28:01|0.0027309
09:28:02|0.0027309
09:28:02|0.0027292
09:28:05|0.0027292
09:28:06|0.0027288
09:28:07|0.0027288
09:28:08|0.0027288
09:28:09|0.0027288
09:28:10|0.0027288
09:28:11|0.0027268
09:28:12|0.0027268
09:28:13|0.0027268
09:28:14|0.0027268
09:28:15|0.0027268
09:28:16|0.0027265
09:28:17|0.002727
09:28:18|0.002727
09:28:19|0.002727
09:28:21|0.0027273
09:28:22|0.0027285
09:28:22|0.0027285
09:28:23|0.0027285
09:28:25|0.0027285
09:28:26|0.0027285
09:28:26|0.0027284
09:28:27|0.0027284
09:28:29|0.0027284
09:28:30|0.0027284
09:28:31|0.0027284
09:28:32|0.0027288
09:28:33|0.0027288
09:28:34|0.0027288
09:28:35|0.0027292
09:28:36|0.002728
09:28:37|0.0027292
09:28:38|0.0027292
09:28:39|0.0027292
09:28:40|0.0027292
09:28:41|0.0027292
09:28:42|0.0027277
09:28:43|0.0027277
09:28:44|0.0027277
09:28:45|0.0027277
09:28:46|0.0027267
09:28:47|0.0027267
09:28:48|0.0027268
09:28:49|0.0027268
09:28:50|0.0027268
09:28:51|0.0027268
09:28:52|0.0027268
09:28:53|0.0027268
09:28:54|0.0027268
09:28:55|0.0027268
09:28:56|0.0027263
09:28:57|0.0027263
09:28:58|0.0027263
09:28:59|0.0027263
09:29:00|0.0027266
09:29:01|0.0027266
09:29:02|0.002726
09:29:03|0.002726
09:29:05|0.002726
09:29:06|0.002726
09:29:07|0.0027255
09:29:08|0.0027255
09:29:10|0.0027255
09:29:11|0.0027255
09:29:11|0.0027255
09:29:13|0.0027255
09:29:13|0.0027255
09:29:14|0.0027258
09:29:16|0.0027258
09:29:17|0.0027258
09:29:17|0.0027258
09:29:19|0.0027255
09:29:20|0.002725
09:29:21|0.0027255
09:29:22|0.0027255
09:29:23|0.0027252
09:29:24|0.0027252
09:29:25|0.0027252
09:29:26|0.0027252
09:29:27|0.0027252
09:29:28|0.0027252
09:29:29|0.0027252
09:29:30|0.0027252
09:29:31|0.0027252
09:29:32|0.0027252
09:29:33|0.0027252
09:29:34|0.0027252
09:29:35|0.0027248
09:29:36|0.0027248
09:29:37|0.0027257
09:29:38|0.0027255
09:29:39|0.0027255
09:29:40|0.0027255
09:29:41|0.0027255
09:29:43|0.0027253
09:29:43|0.0027253
09:29:44|0.0027253
09:29:45|0.0027253
09:29:46|0.0027253
09:29:47|0.0027258
09:29:48|0.0027258
09:29:49|0.0027258
09:29:50|0.0027258
09:29:51|0.0027258
09:29:53|0.0027258
09:29:54|0.0027258
09:29:54|0.0027255
09:29:56|0.0027255
09:29:56|0.0027255
09:29:57|0.0027255
09:29:58|0.0027257
09:29:59|0.0027257
09:30:01|0.0027257
09:30:02|0.0027257
09:30:03|0.0027266
09:30:04|0.0027266
09:30:05|0.0027266
09:30:07|0.0027266
09:30:08|0.0027266
09:30:08|0.0027266
09:30:09|0.0027266
09:30:10|0.0027266
09:30:12|0.0027266
09:30:13|0.0027248
09:30:14|0.0027247
09:30:14|0.0027247
09:30:16|0.0027252
09:30:17|0.0027252
09:30:18|0.0027252
09:30:19|0.0027242
09:30:20|0.0027242
09:30:21|0.0027242
09:30:22|0.0027242
09:30:23|0.0027242
09:30:24|0.0027258
09:30:25|0.0027258
09:30:26|0.0027258
09:30:27|0.0027258
09:30:28|0.0027258
09:30:29|0.0027248
09:30:30|0.0027248
09:30:31|0.0027248
09:30:32|0.0027248
09:30:33|0.0027248
09:30:34|0.0027248
09:30:35|0.0027248
09:30:36|0.0027248
09:30:37|0.0027248
09:30:38|0.0027257
09:30:39|0.0027263
09:30:40|0.0027268
09:30:41|0.0027268
09:30:42|0.0027268
09:30:43|0.0027267
09:30:44|0.0027274
09:30:45|0.0027264
09:30:46|0.0027264
09:30:47|0.0027264
09:30:48|0.0027269
09:30:49|0.002727
09:30:50|0.002727
09:30:51|0.0027271
09:30:52|0.0027271
09:30:53|0.0027271
09:30:54|0.0027271
09:30:55|0.0027271
09:30:56|0.0027271
09:30:57|0.0027271
09:30:58|0.0027271
09:30:59|0.0027278
09:31:00|0.0027278
09:31:01|0.0027283
09:31:03|0.0027283
09:31:03|0.0027283
09:31:04|0.0027283
09:31:06|0.0027283
09:31:06|0.0027283
09:31:08|0.0027283
09:31:08|0.0027283
09:31:09|0.0027283
09:31:11|0.0027283
09:31:11|0.0027283
09:31:13|0.0027283
09:31:14|0.0027264
09:31:15|0.0027258
09:31:16|0.0027258
09:31:17|0.0027255
09:31:19|0.0027263
09:31:19|0.0027261
09:31:21|0.0027261
09:31:22|0.0027261
09:31:22|0.0027264
09:31:23|0.0027264
09:31:24|0.0027257
09:31:26|0.0027257
09:31:27|0.0027276
09:31:27|0.002729
09:31:28|0.002729
09:31:29|0.0027295
09:31:31|0.0027295
09:31:31|0.0027295
09:31:32|0.0027291
09:31:33|0.0027291
09:31:35|0.0027282
09:31:35|0.0027277
09:31:37|0.0027277
09:31:38|0.0027277
09:31:39|0.0027277
09:31:40|0.0027277
09:31:41|0.0027277
09:31:41|0.0027277
09:31:42|0.0027283
09:31:45|0.0027277
09:31:45|0.0027277
09:31:46|0.0027277
09:31:47|0.0027277
09:31:48|0.0027277
09:31:49|0.0027277
09:31:50|0.0027277
09:31:52|0.0027277
09:31:52|0.0027277
09:31:54|0.0027268
09:31:54|0.0027268
09:31:55|0.0027268
09:31:56|0.0027268
09:31:58|0.0027268
09:31:59|0.0027268
09:32:00|0.0027262
09:32:01|0.0027262
09:32:02|0.0027262
09:32:03|0.0027262
09:32:04|0.0027258
09:32:05|0.0027257
09:32:06|0.0027257
09:32:07|0.0027257
09:32:09|0.0027257
09:32:09|0.0027257
09:32:10|0.0027257
09:32:12|0.002728
09:32:13|0.002728
09:32:14|0.002728
09:32:15|0.0027284
09:32:16|0.0027284
09:32:18|0.0027284
09:32:19|0.0027284
09:32:19|0.0027277
09:32:21|0.0027277
09:32:21|0.0027284
09:32:22|0.0027284
09:32:24|0.0027284
09:32:24|0.0027281
09:32:26|0.0027282
09:32:26|0.0027282
09:32:27|0.0027282
09:32:29|0.0027282
09:32:30|0.0027283
09:32:31|0.0027286
09:32:32|0.0027286
09:32:34|0.0027286
09:32:35|0.0027286
09:32:35|0.0027286
09:32:36|0.0027286
09:32:38|0.0027277
09:32:38|0.0027277
09:32:40|0.0027277
09:32:41|0.0027294
09:32:41|0.0027294
09:32:43|0.0027292
09:32:43|0.0027292
09:32:44|0.0027292
09:32:45|0.0027292
09:32:47|0.002729
09:32:47|0.0027291
09:32:49|0.0027294
09:32:50|0.0027294
09:32:51|0.0027294
09:32:52|0.002729
09:32:53|0.002729
09:32:54|0.0027291
09:32:55|0.0027291
09:32:56|0.0027291
09:32:58|0.0027291
09:32:59|0.0027291
09:33:00|0.0027283
09:33:01|0.002728
09:33:02|0.0027284
09:33:03|0.0027288
09:33:03|0.0027286
09:33:04|0.0027286
09:33:06|0.0027286
09:33:07|0.002729
09:33:08|0.002729
09:33:09|0.0027287
09:33:10|0.0027287
09:33:11|0.0027285
09:33:12|0.0027288
09:33:13|0.0027288
09:33:14|0.0027288
09:33:16|0.0027299
09:33:16|0.0027299
09:33:18|0.0027299
09:33:18|0.00273
09:33:19|0.00273
09:33:21|0.00273
09:33:21|0.0027283
09:33:23|0.0027283
09:33:23|0.0027283
09:33:25|0.0027283
09:33:25|0.0027297
09:33:27|0.0027282
09:33:28|0.0027282
09:33:29|0.0027282
09:33:30|0.0027281
09:33:30|0.0027295
09:33:31|0.0027293
09:33:33|0.0027282
09:33:34|0.002728
09:33:35|0.002728
09:33:36|0.002728
09:33:37|0.002728
09:33:38|0.002728
09:33:38|0.002728
09:33:40|0.0027288
09:33:41|0.0027288
09:33:41|0.0027288
09:33:42|0.0027288
09:33:44|0.0027288
09:33:44|0.0027288
09:33:45|0.0027288
09:33:46|0.0027281
09:33:47|0.0027281
09:33:49|0.0027281
09:33:50|0.0027281
09:33:51|0.0027281
09:33:53|0.0027281
09:33:53|0.0027277
09:33:54|0.0027277
09:33:55|0.0027272
09:33:56|0.0027281
09:33:57|0.0027281
09:33:58|0.002727
09:34:00|0.0027266
09:34:00|0.0027266
09:34:01|0.0027255
09:34:03|0.0027255
09:34:04|0.0027254
09:34:05|0.0027245
09:34:06|0.0027246
09:34:07|0.0027246
09:34:08|0.0027246
09:34:09|0.002724
09:34:10|0.0027246
09:34:11|0.0027249
09:34:12|0.0027249
09:34:13|0.0027249
09:34:14|0.0027249
09:34:16|0.0027244
09:34:17|0.0027244
09:34:17|0.0027248
09:34:19|0.0027248
09:34:20|0.0027248
09:34:22|0.0027239
09:34:22|0.0027239
09:34:24|0.0027239
09:34:24|0.0027238
09:34:25|0.0027238
09:34:26|0.0027238
09:34:28|0.0027245
09:34:29|0.0027245
09:34:29|0.0027245
09:34:30|0.0027245
09:34:32|0.0027245
09:34:32|0.0027245
09:34:34|0.0027245
09:34:35|0.0027254
09:34:35|0.0027255
09:34:37|0.0027255
09:34:38|0.0027255
09:34:39|0.0027255
09:34:40|0.0027255
09:34:41|0.0027255
09:34:42|0.0027255
09:34:43|0.0027247
09:34:44|0.0027244
09:34:45|0.0027252
09:34:46|0.0027252
09:34:47|0.0027255
09:34:48|0.0027255
09:34:49|0.0027255
09:34:50|0.0027255
09:34:51|0.0027255
09:34:53|0.0027257
09:34:53|0.0027257
09:34:54|0.0027257
09:34:55|0.0027257
09:34:56|0.0027263
09:34:58|0.0027263
09:34:58|0.0027263
09:35:00|0.0027263
09:35:01|0.0027251
09:35:02|0.0027251
09:35:03|0.0027251
09:35:04|0.0027251
09:35:05|0.0027251
09:35:06|0.0027251
09:35:07|0.0027251
09:35:08|0.0027251
09:35:09|0.0027256
09:35:10|0.0027256
09:35:12|0.0027256
09:35:12|0.0027256
09:35:13|0.002727
09:35:15|0.002727
09:35:15|0.002727
09:35:16|0.002727
09:35:18|0.0027269
09:35:19|0.0027269
09:35:19|0.0027265
09:35:20|0.0027265
09:35:22|0.0027265
09:35:23|0.0027273
09:35:24|0.0027273
09:35:24|0.0027273
09:35:26|0.0027273
09:35:27|0.0027273
09:35:28|0.0027273
09:35:28|0.0027271
09:35:30|0.0027267
09:35:31|0.0027267
09:35:32|0.0027267
09:35:33|0.0027267
09:35:34|0.0027269
09:35:35|0.0027269
09:35:36|0.0027269
09:35:37|0.0027269
09:35:38|0.0027269
09:35:39|0.0027257
09:35:40|0.0027257
09:35:41|0.0027257
09:35:42|0.0027257
09:35:43|0.0027268
09:35:44|0.0027265
09:35:45|0.0027265
09:35:46|0.002726
09:35:47|0.002726
09:35:48|0.002726
09:35:49|0.0027272
09:35:50|0.0027272
09:35:51|0.0027272
09:35:52|0.002728
09:35:53|0.0027285
09:35:54|0.0027285
09:35:55|0.0027285
09:35:56|0.0027285
09:35:57|0.0027285
09:35:58|0.0027285
09:35:59|0.0027285
09:36:00|0.0027285
09:36:01|0.0027287
09:36:02|0.0027287
09:36:03|0.0027287
09:36:04|0.0027287
09:36:05|0.0027287
09:36:06|0.002729
09:36:07|0.002729
09:36:08|0.002729
09:36:09|0.0027294
09:36:10|0.0027297
09:36:12|0.0027297
09:36:13|0.0027297
09:36:13|0.0027288
09:36:14|0.0027288
09:36:16|0.0027283
09:36:17|0.0027283
09:36:18|0.0027277
09:36:19|0.0027277
09:36:20|0.0027277
09:36:22|0.0027277
09:36:23|0.0027277
09:36:23|0.0027269
09:36:25|0.0027269
09:36:26|0.0027266
09:36:26|0.0027268
09:36:27|0.0027267
09:36:28|0.0027267
09:36:29|0.0027262
09:36:31|0.0027262
09:36:31|0.002727
09:36:33|0.002727
09:36:34|0.0027262
09:36:35|0.0027262
09:36:35|0.0027264
09:36:37|0.0027264
09:36:38|0.0027264
09:36:39|0.0027264
09:36:39|0.0027264
09:36:41|0.0027268
09:36:42|0.0027268
09:36:43|0.0027274
09:36:44|0.0027274
09:36:45|0.0027274
09:36:46|0.0027274
09:36:47|0.002728
09:36:48|0.002728
09:36:49|0.002728
09:36:50|0.002728
09:36:51|0.002728
09:36:52|0.0027284
09:36:53|0.0027284
09:36:54|0.0027284
09:36:55|0.0027279
09:36:56|0.0027279
09:36:58|0.0027283
09:36:59|0.0027283
09:37:00|0.0027283
09:37:00|0.0027282
09:37:01|0.0027282
09:37:02|0.0027282
09:37:03|0.0027282
09:37:04|0.0027282
09:37:05|0.0027277
09:37:06|0.0027277
09:37:07|0.0027277
09:37:09|0.0027277
09:37:10|0.0027266
09:37:11|0.0027266
09:37:11|0.0027266
09:37:13|0.0027269
09:37:14|0.0027269
09:37:15|0.0027265
09:37:16|0.0027265
09:37:18|0.0027266
09:37:18|0.0027266
09:37:19|0.0027266
09:37:20|0.0027276
09:37:21|0.0027276
09:37:23|0.0027276
09:37:24|0.0027276
09:37:25|0.0027276
09:37:25|0.0027296
09:37:26|0.0027296
09:37:27|0.0027296
09:37:28|0.0027285
09:37:30|0.0027285
09:37:30|0.0027285
09:37:31|0.0027285
09:37:32|0.0027295
09:37:34|0.0027295
09:37:34|0.0027295
09:37:35|0.0027294
09:37:36|0.0027288
09:37:38|0.002732
09:37:39|0.0027308
09:37:40|0.0027308
09:37:40|0.0027308
09:37:42|0.0027306
09:37:42|0.0027306
09:37:44|0.0027296
09:37:44|0.0027296
09:37:46|0.0027296
09:37:48|0.0027278
09:37:48|0.0027287
09:37:49|0.0027287
09:37:50|0.0027277
09:37:51|0.0027277
09:37:52|0.0027275
09:37:53|0.0027275
09:37:54|0.0027275
09:37:55|0.0027275
09:37:56|0.0027275
09:37:57|0.002728
09:37:58|0.002729
09:38:00|0.0027284
09:38:00|0.0027282
09:38:01|0.0027282
09:38:03|0.0027276
09:38:03|0.0027279
09:38:04|0.0027279
09:38:05|0.0027279
09:38:06|0.0027279
09:38:07|0.0027282
09:38:08|0.0027282
09:38:09|0.0027282
09:38:10|0.0027282
09:38:11|0.0027282
09:38:12|0.0027282
09:38:14|0.0027282
09:38:14|0.0027282
09:38:16|0.0027278
09:38:17|0.0027278
09:38:18|0.0027278
09:38:19|0.0027286
09:38:20|0.0027286
09:38:21|0.0027286
09:38:22|0.0027276
09:38:23|0.0027273
09:38:25|0.0027272
09:38:25|0.0027271
09:38:26|0.0027271
09:38:27|0.0027282
09:38:29|0.0027271
09:38:30|0.0027271
09:38:31|0.0027271
09:38:32|0.0027267
09:38:33|0.0027262
09:38:34|0.0027262
09:38:36|0.0027272
09:38:36|0.0027272
09:38:37|0.0027272
09:38:39|0.0027272
09:38:39|0.0027255
09:38:41|0.0027255
09:38:41|0.0027255
09:38:42|0.0027255
09:38:43|0.0027255
09:38:45|0.0027255
09:38:46|0.0027255
09:38:47|0.0027255
09:38:48|0.0027255
09:38:49|0.0027262
09:38:50|0.002727
09:38:51|0.002727
09:38:52|0.002727
09:38:53|0.002727
09:38:54|0.002727
09:38:55|0.002727
09:38:56|0.002727
09:38:57|0.002727
09:38:58|0.002727
09:38:59|0.002727
09:39:01|0.002727
09:39:01|0.0027267
09:39:03|0.0027267
09:39:03|0.0027267
09:39:04|0.0027267
09:39:05|0.0027267
09:39:06|0.0027267
09:39:07|0.0027267
09:39:08|0.0027267
09:39:09|0.0027267
09:39:10|0.0027267
09:39:12|0.0027283
09:39:12|0.0027283
09:39:13|0.0027305
09:39:14|0.0027305
09:39:15|0.0027305
09:39:17|0.0027305
09:39:18|0.0027305
09:39:19|0.00273
09:39:20|0.00273
09:39:21|0.00273
09:39:22|0.00273
09:39:24|0.00273
09:39:25|0.00273
09:39:26|0.00273
09:39:27|0.0027278
09:39:28|0.0027278
09:39:30|0.0027278
09:39:30|0.0027294
09:39:31|0.0027294
09:39:32|0.0027284
09:39:34|0.0027284
09:39:35|0.0027284
09:39:36|0.0027284
09:39:37|0.0027284
09:39:38|0.0027284
09:39:39|0.0027282
09:39:41|0.0027282
09:39:41|0.0027282
09:39:42|0.0027282
09:39:43|0.002728
09:39:45|0.002728
09:39:45|0.002728
09:39:47|0.002728
09:39:47|0.002728
09:39:49|0.002728
09:39:50|0.002728
09:39:50|0.002728
09:39:52|0.002728
09:39:53|0.0027284
09:39:54|0.0027284
09:39:55|0.0027284
09:39:56|0.0027284
09:39:57|0.0027284
09:39:58|0.0027284
09:39:59|0.0027284
09:40:00|0.0027284
09:40:01|0.0027284
09:40:02|0.0027284
09:40:03|0.0027284
09:40:04|0.0027284
09:40:05|0.0027294
09:40:06|0.002729
09:40:07|0.002729
09:40:08|0.002729
09:40:09|0.002728
09:40:10|0.002728
09:40:11|0.002728
09:40:12|0.002728
09:40:13|0.002728
09:40:14|0.0027285
09:40:15|0.0027285
09:40:17|0.0027285
09:40:18|0.0027291
09:40:19|0.0027291
09:40:20|0.0027291
09:40:21|0.0027291
09:40:22|0.0027301
09:40:23|0.0027301
09:40:24|0.0027301
09:40:25|0.0027301
09:40:26|0.0027301
09:40:27|0.0027301
09:40:28|0.0027301
09:40:29|0.0027301
09:40:30|0.0027293
09:40:31|0.0027293
09:40:32|0.0027286
09:40:33|0.0027286
09:40:34|0.0027286
09:40:35|0.0027286
09:40:36|0.0027286
09:40:37|0.0027286
09:40:39|0.0027286
09:40:39|0.0027286
09:40:40|0.0027286
09:40:42|0.0027286
09:40:43|0.0027286
09:40:44|0.0027286
09:40:44|0.0027286
09:40:46|0.0027286
09:40:47|0.0027286
09:40:48|0.0027286
09:40:49|0.0027286
09:40:50|0.0027286
09:40:51|0.0027286
09:40:52|0.0027286
09:40:53|0.0027286
09:40:54|0.0027286
09:40:55|0.0027286
09:40:56|0.0027296
09:40:57|0.0027296
09:40:58|0.0027296
09:40:59|0.0027296
09:41:01|0.0027296
09:41:01|0.0027296
09:41:03|0.0027296
09:41:04|0.0027278
09:41:04|0.0027278
09:41:05|0.0027278
09:41:06|0.0027278
09:41:07|0.0027278
09:41:08|0.0027278
09:41:09|0.0027277
09:41:10|0.0027277
09:41:11|0.0027277
09:41:12|0.0027277
09:41:14|0.0027277
09:41:14|0.0027277
09:41:16|0.0027277
09:41:17|0.0027283
09:41:18|0.0027285
09:41:19|0.0027285
09:41:20|0.0027285
09:41:21|0.0027285
09:41:22|0.0027285
09:41:24|0.0027281
09:41:24|0.0027281
09:41:25|0.0027281
09:41:27|0.0027281
09:41:28|0.0027281
09:41:29|0.0027281
09:41:31|0.0027275
09:41:32|0.0027275
09:41:33|0.0027275
09:41:34|0.0027264
09:41:34|0.0027275
09:41:36|0.0027274
09:41:36|0.0027274
09:41:38|0.0027274
09:41:39|0.0027278
09:41:40|0.0027278
09:41:41|0.0027266
09:41:43|0.0027272
09:41:44|0.0027272
09:41:44|0.0027272
09:41:46|0.0027264
09:41:47|0.0027262
09:41:47|0.0027268
09:41:49|0.0027268
09:41:49|0.0027263
09:41:50|0.0027263
09:41:52|0.0027266
09:41:52|0.0027266
09:41:54|0.0027266
09:41:55|0.0027266
09:41:55|0.002726
09:41:57|0.002726
09:41:58|0.0027255
09:41:59|0.0027255
09:42:00|0.002726
09:42:01|0.002726
09:42:02|0.002726
09:42:03|0.002726
09:42:04|0.0027256
09:42:05|0.0027256
09:42:06|0.0027256
09:42:07|0.0027255
09:42:08|0.0027255
09:42:09|0.0027255
09:42:10|0.0027255
09:42:11|0.0027255
09:42:12|0.002725
09:42:13|0.0027253
09:42:14|0.0027253
09:42:16|0.0027245
09:42:17|0.0027245
09:42:17|0.0027245
09:42:18|0.0027245
09:42:19|0.0027245
09:42:21|0.0027245
09:42:21|0.002724
09:42:23|0.0027238
09:42:24|0.0027227
09:42:24|0.0027228
09:42:25|0.0027226
09:42:27|0.0027225
09:42:27|0.0027225
09:42:29|0.0027225
09:42:29|0.0027225
09:42:31|0.0027225
09:42:31|0.0027225
09:42:32|0.0027225
09:42:33|0.0027225
09:42:34|0.0027225
09:42:36|0.0027225
09:42:36|0.0027225
09:42:38|0.0027238
09:42:39|0.0027238
09:42:39|0.0027238
09:42:41|0.0027238
09:42:42|0.0027231
09:42:42|0.0027231
09:42:44|0.0027236
09:42:45|0.0027236
09:42:46|0.0027244
09:42:47|0.0027244
09:42:48|0.0027244
09:42:49|0.0027251
09:42:50|0.0027251
09:42:52|0.0027255
09:42:52|0.0027256
09:42:53|0.0027252
09:42:55|0.0027252
09:42:55|0.0027248
09:42:56|0.0027245
09:42:57|0.0027245
09:42:59|0.0027238
09:42:59|0.0027238
09:43:01|0.0027238
09:43:02|0.0027242
09:43:02|0.0027242
09:43:03|0.0027242
09:43:04|0.0027242
09:43:05|0.0027242
09:43:07|0.0027242
09:43:07|0.0027242
09:43:08|0.0027242
09:43:09|0.0027245
09:43:10|0.0027245
09:43:12|0.0027245
09:43:12|0.0027245
09:43:13|0.0027254
09:43:14|0.0027254
09:43:16|0.0027253
09:43:16|0.0027253
09:43:18|0.0027253
09:43:20|0.0027253
09:43:21|0.0027253
09:43:21|0.0027253
09:43:22|0.0027253
09:43:23|0.0027253
09:43:25|0.0027253
09:43:25|0.0027245
09:43:27|0.0027245
09:43:28|0.0027245
09:43:29|0.0027245
09:43:29|0.0027234
09:43:30|0.0027234
09:43:32|0.0027234
09:43:33|0.0027234
09:43:34|0.0027234
09:43:34|0.0027234
09:43:36|0.0027234
09:43:38|0.0027234
09:43:38|0.0027235
09:43:40|0.0027235
09:43:40|0.0027235
09:43:42|0.0027241
09:43:43|0.0027241
09:43:44|0.0027241
09:43:45|0.0027241
09:43:46|0.0027241
09:43:47|0.0027245
09:43:47|0.0027245
09:43:49|0.0027245
09:43:50|0.0027245
09:43:51|0.0027245
09:43:52|0.0027245
09:43:53|0.0027245
09:43:54|0.0027245
09:43:54|0.0027242
09:43:56|0.0027242
09:43:57|0.0027241
09:43:58|0.0027241
09:43:59|0.0027241
09:44:00|0.0027241
09:44:02|0.0027241
09:44:03|0.0027233
09:44:03|0.0027226
09:44:04|0.0027224
09:44:05|0.0027222
09:44:06|0.0027222
09:44:08|0.0027222
09:44:08|0.0027222
09:44:09|0.0027222
09:44:10|0.0027218
09:44:12|0.0027217
09:44:12|0.0027215
09:44:13|0.0027215
09:44:14|0.0027213
09:44:15|0.0027213
09:44:17|0.0027212
09:44:17|0.0027212
09:44:19|0.0027212
09:44:21|0.0027211
09:44:21|0.002721
09:44:23|0.002721
09:44:24|0.002721
09:44:24|0.002721
09:44:26|0.002721
09:44:26|0.002721
09:44:28|0.002721
09:44:28|0.002721
09:44:29|0.002721
09:44:31|0.002721
09:44:31|0.002721
09:44:33|0.002721
09:44:34|0.002721
09:44:35|0.0027221
09:44:36|0.0027221
09:44:37|0.0027221
09:44:38|0.0027221
09:44:40|0.0027221
09:44:41|0.0027221
09:44:41|0.0027221
09:44:42|0.0027221
09:44:44|0.0027217
09:44:45|0.0027217
09:44:45|0.0027217
09:44:46|0.0027217
09:44:47|0.0027217
09:44:49|0.0027217
09:44:49|0.0027214
09:44:50|0.0027214
09:44:52|0.0027214
09:44:52|0.0027208
09:44:53|0.0027208
09:44:54|0.0027208
09:44:55|0.0027208
09:44:56|0.0027208
09:44:57|0.0027208
09:44:58|0.0027209
09:45:00|0.0027209
09:45:00|0.0027207
09:45:01|0.0027207
09:45:02|0.0027207
09:45:03|0.0027207
09:45:05|0.0027203
09:45:05|0.0027202
09:45:06|0.00272
09:45:08|0.00272
09:45:08|0.00272
09:45:10|0.00272
09:45:10|0.0027196
09:45:11|0.0027196
09:45:12|0.0027196
09:45:13|0.0027194
09:45:15|0.002719
09:45:15|0.0027188
09:45:16|0.0027187
09:45:17|0.0027185
09:45:18|0.0027185
09:45:20|0.0027185
09:45:21|0.0027181
09:45:22|0.0027182
09:45:23|0.0027182
09:45:24|0.0027173
09:45:25|0.0027173
09:45:26|0.0027173
09:45:27|0.0027173
09:45:29|0.0027173
09:45:29|0.0027174
09:45:31|0.0027169
09:45:31|0.0027169
09:45:33|0.0027171
09:45:34|0.0027168
09:45:35|0.0027168
09:45:36|0.0027167
09:45:37|0.0027173
09:45:38|0.0027173
09:45:39|0.0027173
09:45:40|0.0027173
09:45:41|0.0027172
09:45:42|0.0027175
09:45:43|0.002717
09:45:44|0.0027167
09:45:45|0.0027164
09:45:46|0.0027167
09:45:47|0.0027153
09:45:48|0.0027152
09:45:49|0.002715
09:45:50|0.0027155
09:45:51|0.0027155
09:45:52|0.0027155
09:45:53|0.002715
09:45:54|0.002715
09:45:55|0.0027154
09:45:56|0.0027154
09:45:57|0.0027154
09:45:58|0.0027154
09:45:59|0.0027154
09:46:00|0.0027154
09:46:01|0.0027154
09:46:02|0.0027153
09:46:03|0.0027153
09:46:04|0.0027165
09:46:05|0.0027179
09:46:06|0.0027181
09:46:07|0.0027175
09:46:08|0.0027174
09:46:09|0.0027173
09:46:10|0.0027173
09:46:11|0.002717
09:46:12|0.002717
09:46:13|0.002717
09:46:14|0.0027179
09:46:15|0.0027179
09:46:16|0.0027179
09:46:17|0.0027179
09:46:18|0.0027191
09:46:20|0.0027191
09:46:20|0.0027191
09:46:22|0.0027191
09:46:23|0.002717
09:46:24|0.0027195
09:46:25|0.0027195
09:46:26|0.0027199
09:46:27|0.0027199
09:46:28|0.0027199
09:46:29|0.00272
09:46:30|0.00272
09:46:31|0.00272
09:46:32|0.00272
09:46:33|0.00272
09:46:35|0.0027205
09:46:36|0.0027205
09:46:37|0.0027215
09:46:38|0.002721
09:46:39|0.002721
09:46:40|0.0027208
09:46:40|0.0027208
09:46:42|0.0027232
09:46:42|0.0027232
09:46:44|0.0027232
09:46:45|0.0027232
09:46:46|0.0027232
09:46:47|0.0027237
09:46:48|0.0027237
09:46:49|0.0027227
09:46:50|0.0027227
09:46:51|0.0027227
09:46:52|0.0027227
09:46:53|0.0027226
09:46:54|0.0027206
09:46:55|0.0027199
09:46:56|0.0027199
09:46:57|0.0027202
09:46:58|0.0027207
09:46:59|0.00272
09:47:00|0.00272
09:47:01|0.00272
09:47:02|0.0027196
09:47:03|0.0027196
09:47:04|0.0027196
09:47:05|0.0027196
09:47:06|0.0027196
09:47:08|0.0027196
09:47:09|0.0027196
09:47:10|0.0027196
09:47:11|0.0027197
09:47:12|0.0027197
09:47:13|0.0027199
09:47:14|0.0027191
09:47:15|0.0027194
09:47:16|0.0027194
09:47:17|0.0027194
09:47:18|0.0027194
09:47:19|0.0027194
09:47:20|0.0027211
09:47:21|0.0027206
09:47:22|0.0027197
09:47:24|0.0027197
09:47:25|0.0027197
09:47:26|0.0027191
09:47:27|0.002719
09:47:28|0.002718
09:47:29|0.002718
09:47:30|0.0027175
09:47:31|0.0027175
09:47:32|0.0027174
09:47:33|0.0027174
09:47:34|0.0027174
09:47:35|0.0027165
09:47:37|0.0027165
09:47:38|0.0027155
09:47:39|0.0027159
09:47:39|0.0027159
09:47:41|0.0027159
09:47:42|0.0027162
09:47:43|0.0027162
09:47:44|0.0027161
09:47:45|0.0027161
09:47:46|0.0027154
09:47:48|0.0027145
09:47:48|0.0027149
09:47:49|0.0027149
09:47:51|0.0027151
09:47:52|0.0027151
09:47:52|0.0027151
09:47:53|0.0027151
09:47:55|0.0027151
09:47:56|0.0027145
09:47:56|0.0027147
09:47:57|0.0027144
09:47:59|0.0027144
09:48:00|0.0027144
09:48:00|0.0027146
09:48:01|0.0027141
09:48:02|0.0027141
09:48:04|0.0027144
09:48:04|0.0027143
09:48:06|0.0027139
09:48:07|0.0027139
09:48:08|0.0027141
09:48:08|0.0027135
09:48:10|0.0027137
09:48:10|0.0027137
09:48:12|0.0027137
09:48:13|0.0027137
09:48:14|0.0027138
09:48:15|0.0027137
09:48:16|0.0027135
09:48:16|0.0027133
09:48:17|0.0027131
09:48:18|0.0027121
09:48:19|0.0027129
09:48:21|0.0027117
09:48:21|0.0027125
09:48:23|0.0027128
09:48:24|0.0027128
09:48:26|0.0027115
09:48:28|0.0027105
09:48:29|0.0027105
09:48:30|0.0027104
09:48:31|0.0027099
09:48:31|0.0027099
09:48:32|0.0027104
09:48:34|0.0027098
09:48:35|0.0027092
09:48:35|0.00271
09:48:37|0.0027096
09:48:37|0.0027094
09:48:38|0.0027095
09:48:40|0.002709
09:48:40|0.0027094
09:48:41|0.0027102
09:48:43|0.0027102
09:48:43|0.0027102
09:48:44|0.0027102
09:48:45|0.0027102
09:48:47|0.0027102
09:48:48|0.0027102
09:48:49|0.0027117
09:48:50|0.0027117
09:48:51|0.0027117
09:48:52|0.0027117
09:48:53|0.0027108
09:48:54|0.0027108
09:48:55|0.0027108
09:48:56|0.0027108
09:48:57|0.0027108
09:48:58|0.00271
09:48:59|0.00271
09:49:00|0.00271
09:49:01|0.00271
09:49:02|0.0027101
09:49:03|0.0027101
09:49:04|0.0027101
09:49:05|0.0027101
09:49:06|0.0027104
09:49:07|0.0027104
09:49:08|0.0027104
09:49:09|0.0027104
09:49:10|0.0027104
09:49:11|0.0027104
09:49:12|0.0027104
09:49:13|0.0027104
09:49:14|0.0027104
09:49:15|0.0027104
09:49:16|0.0027104
09:49:17|0.0027093
09:49:18|0.0027091
09:49:19|0.0027076
09:49:20|0.0027076
09:49:21|0.0027073
09:49:22|0.0027065
09:49:23|0.0027071
09:49:24|0.0027071
09:49:26|0.0027079
09:49:27|0.0027079
09:49:28|0.0027079
09:49:29|0.002709
09:49:30|0.002709
09:49:31|0.0027098
09:49:32|0.0027098
09:49:33|0.0027098
09:49:34|0.0027091
09:49:35|0.0027091
09:49:36|0.0027091
09:49:37|0.0027091
09:49:38|0.0027097
09:49:39|0.0027097
09:49:40|0.0027102
09:49:41|0.002711
09:49:42|0.002711
09:49:44|0.0027114
09:49:45|0.0027114
09:49:45|0.0027107
09:49:46|0.0027107
09:49:47|0.0027107
09:49:48|0.0027107
09:49:50|0.0027107
09:49:50|0.0027107
09:49:52|0.0027101
09:49:53|0.0027101
09:49:54|0.0027101
09:49:55|0.0027101
09:49:56|0.0027101
09:49:57|0.0027101
09:49:58|0.0027101
09:49:59|0.0027101
09:50:00|0.0027101
09:50:01|0.0027105
09:50:02|0.0027105
09:50:03|0.0027105
09:50:04|0.0027105
09:50:05|0.0027105
09:50:06|0.0027105
09:50:07|0.0027092
09:50:08|0.0027096
09:50:09|0.0027096
09:50:10|0.0027096
09:50:11|0.0027111
09:50:12|0.0027111
09:50:13|0.0027113
09:50:14|0.0027113
09:50:15|0.0027113
09:50:16|0.0027113
09:50:17|0.0027113
09:50:18|0.0027095
09:50:19|0.0027095
09:50:21|0.0027095
09:50:22|0.0027095
09:50:22|0.0027095
09:50:23|0.0027095
09:50:24|0.0027106
09:50:25|0.0027108
09:50:27|0.0027115
09:50:27|0.0027114
09:50:28|0.0027106
09:50:30|0.0027103
09:50:31|0.0027103
09:50:32|0.0027103
09:50:33|0.0027103
09:50:34|0.0027103
09:50:35|0.0027104
09:50:36|0.0027104
09:50:37|0.0027104
09:50:39|0.0027119
09:50:39|0.0027107
09:50:40|0.0027114
09:50:41|0.002711
09:50:42|0.002711
09:50:43|0.002711
09:50:44|0.002711
09:50:45|0.0027112
09:50:47|0.0027112
09:50:48|0.0027112
09:50:50|0.002711
09:50:50|0.0027115
09:50:52|0.0027112
09:50:52|0.0027107
09:50:54|0.0027107
09:50:54|0.0027107
09:50:56|0.0027107
09:50:57|0.0027107
09:50:58|0.0027107
09:50:59|0.0027107
09:50:59|0.0027107
09:51:01|0.0027114
09:51:02|0.0027114
09:51:02|0.002712
09:51:04|0.0027125
09:51:04|0.0027125
09:51:06|0.0027125
09:51:06|0.002713
09:51:08|0.002714
09:51:08|0.0027145
09:51:09|0.0027145
09:51:11|0.0027146
09:51:12|0.0027146
09:51:13|0.0027146
09:51:14|0.0027137
09:51:15|0.0027137
09:51:16|0.0027131
09:51:17|0.002713
09:51:18|0.002713
09:51:19|0.002713
09:51:20|0.002713
09:51:21|0.002713
09:51:22|0.002713
09:51:23|0.002713
09:51:24|0.0027135
09:51:25|0.0027135
09:51:26|0.0027135
09:51:28|0.0027117
09:51:29|0.0027117
09:51:30|0.0027107
09:51:31|0.0027096
09:51:32|0.0027096
09:51:34|0.00271
09:51:34|0.0027107
09:51:36|0.0027107
09:51:37|0.0027107
09:51:37|0.0027107
09:51:39|0.0027101
09:51:39|0.0027101
09:51:41|0.0027101
09:51:42|0.0027101
09:51:42|0.0027101
09:51:44|0.0027101
09:51:44|0.0027101
09:51:45|0.0027101
09:51:47|0.0027101
09:51:48|0.0027101
09:51:48|0.0027101
09:51:50|0.0027101
09:51:50|0.0027101
09:51:52|0.0027101
09:51:53|0.0027121
09:51:54|0.0027114
09:51:55|0.0027114
09:51:56|0.0027114
09:51:57|0.0027114
09:51:58|0.0027114
09:51:59|0.0027119
09:52:00|0.0027122
09:52:01|0.002712
09:52:02|0.002712
09:52:04|0.0027117
09:52:05|0.0027117
09:52:05|0.0027123
09:52:07|0.0027123
09:52:08|0.0027106
09:52:09|0.0027106
09:52:10|0.0027106
09:52:11|0.0027106
09:52:12|0.002711
09:52:13|0.0027112
09:52:14|0.0027112
09:52:15|0.0027112
09:52:16|0.0027112
09:52:17|0.0027104
09:52:18|0.0027104
09:52:19|0.0027104
09:52:20|0.0027104
09:52:21|0.002711
09:52:22|0.002711
09:52:23|0.002711
09:52:24|0.002711
09:52:25|0.002711
09:52:26|0.002711
09:52:27|0.002711
09:52:28|0.002711
09:52:29|0.002711
09:52:30|0.002711
09:52:31|0.002711
09:52:33|0.0027101
09:52:33|0.0027101
09:52:35|0.0027101
09:52:36|0.0027101
09:52:37|0.0027101
09:52:37|0.0027095
09:52:39|0.0027095
09:52:39|0.0027095
09:52:41|0.0027111
09:52:42|0.0027101
09:52:43|0.0027101
09:52:44|0.0027101
09:52:45|0.0027101
09:52:46|0.0027101
09:52:47|0.0027105
09:52:48|0.0027106
09:52:49|0.0027106
09:52:50|0.0027106
09:52:51|0.0027106
09:52:52|0.0027104
09:52:53|0.0027104
09:52:54|0.0027104
09:52:55|0.0027104
09:52:56|0.0027104
09:52:57|0.0027105
09:52:58|0.0027105
09:52:59|0.0027096
09:53:01|0.0027096
09:53:01|0.0027096
09:53:03|0.0027096
09:53:04|0.0027096
09:53:04|0.0027096
09:53:05|0.0027096
09:53:06|0.0027096
09:53:07|0.0027095
09:53:09|0.0027095
09:53:10|0.0027097
09:53:11|0.0027094
09:53:11|0.002709
09:53:12|0.0027086
09:53:13|0.0027086
09:53:15|0.0027085
09:53:15|0.002708
09:53:17|0.002708
09:53:17|0.0027084
09:53:18|0.002708
09:53:20|0.0027086
09:53:20|0.0027086
09:53:21|0.0027086
09:53:22|0.0027086
09:53:24|0.0027086
09:53:24|0.0027085
09:53:25|0.0027092
09:53:27|0.0027092
09:53:28|0.0027092
09:53:29|0.0027092
09:53:30|0.0027082
09:53:32|0.0027082
09:53:32|0.0027085
09:53:34|0.0027084
09:53:35|0.0027084
09:53:36|0.0027078
09:53:36|0.0027078
09:53:37|0.0027078
09:53:38|0.0027081
09:53:39|0.0027081
09:53:41|0.0027082
09:53:42|0.0027081
09:53:43|0.002708
09:53:44|0.002708
09:53:46|0.002708
09:53:46|0.002708
09:53:48|0.0027075
09:53:48|0.0027075
09:53:49|0.0027071
09:53:50|0.0027071
09:53:51|0.0027071
09:53:52|0.0027071
09:53:54|0.0027071
09:53:54|0.0027076
09:53:56|0.0027076
09:53:56|0.0027076
09:53:58|0.0027076
09:53:58|0.0027076
09:53:59|0.0027076
09:54:01|0.0027076
09:54:01|0.0027076
09:54:03|0.0027082
09:54:03|0.0027082
09:54:05|0.0027082
09:54:06|0.0027076
09:54:07|0.0027076
09:54:09|0.0027079
09:54:09|0.0027076
09:54:10|0.0027076
09:54:11|0.0027076
09:54:12|0.0027075
09:54:13|0.0027075
09:54:14|0.0027075
09:54:16|0.002707
09:54:16|0.0027063
09:54:18|0.0027062
09:54:19|0.0027062
09:54:19|0.0027059
09:54:21|0.0027059
09:54:21|0.0027059
09:54:22|0.0027066
09:54:23|0.0027061
09:54:25|0.0027061
09:54:26|0.0027061
09:54:26|0.0027061
09:54:27|0.0027061
09:54:29|0.0027061
09:54:30|0.0027061
09:54:31|0.0027059
09:54:32|0.0027059
09:54:33|0.0027059
09:54:34|0.0027059
09:54:35|0.002706
09:54:36|0.002706
09:54:37|0.0027065
09:54:38|0.0027065
09:54:40|0.0027066
09:54:40|0.0027066
09:54:42|0.0027066
09:54:43|0.0027066
09:54:44|0.0027066
09:54:45|0.0027066
09:54:45|0.0027066
09:54:47|0.0027062
09:54:48|0.0027062
09:54:49|0.0027062
09:54:50|0.0027062
09:54:51|0.0027062
09:54:52|0.0027064
09:54:53|0.0027061
09:54:54|0.0027061
09:54:55|0.0027061
09:54:56|0.0027065
09:54:57|0.0027072
09:54:58|0.0027072
09:54:59|0.0027078
09:55:00|0.0027078
09:55:01|0.0027075
09:55:02|0.0027075
09:55:03|0.0027075
09:55:05|0.0027075
09:55:05|0.0027075
09:55:06|0.0027075
09:55:08|0.0027075
09:55:09|0.0027075
09:55:11|0.0027075
09:55:12|0.002709
09:55:12|0.002709
09:55:13|0.002709
09:55:14|0.002709
09:55:16|0.002709
09:55:16|0.002709
09:55:17|0.0027085
09:55:18|0.0027085
09:55:19|0.0027085
09:55:20|0.0027093
09:55:22|0.0027093
09:55:23|0.0027093
09:55:24|0.0027092
09:55:25|0.0027092
09:55:25|0.0027092
09:55:26|0.0027092
09:55:28|0.0027092
09:55:29|0.0027105
09:55:30|0.0027105
09:55:31|0.002711
09:55:32|0.002711
09:55:33|0.0027101
09:55:34|0.0027101
09:55:35|0.0027101
09:55:37|0.0027092
09:55:37|0.0027092
09:55:40|0.0027092
09:55:40|0.0027092
09:55:41|0.0027092
09:55:43|0.0027092
09:55:45|0.0027095
09:55:45|0.0027095
09:55:46|0.0027095
09:55:48|0.0027095
09:55:49|0.0027095
09:55:50|0.0027095
09:55:51|0.0027095
09:55:52|0.0027093
09:55:53|0.0027093
09:55:54|0.0027093
09:55:55|0.0027093
09:55:57|0.0027093
09:55:58|0.0027093
09:55:59|0.0027093
09:56:00|0.0027093
09:56:01|0.0027093
09:56:02|0.0027093
09:56:03|0.0027093
09:56:04|0.0027094
09:56:06|0.0027094
09:56:06|0.0027094
09:56:07|0.002711
09:56:08|0.0027106
09:56:10|0.0027106
09:56:10|0.0027114
09:56:11|0.0027124
09:56:12|0.0027123
09:56:13|0.0027123
09:56:14|0.0027116
09:56:16|0.0027116
09:56:17|0.0027121
09:56:17|0.0027116
09:56:18|0.0027116
09:56:20|0.0027116
09:56:20|0.0027116
09:56:21|0.0027116
09:56:22|0.0027116
09:56:23|0.0027116
09:56:24|0.0027116
09:56:26|0.0027124
09:56:26|0.0027125
09:56:27|0.0027125
09:56:29|0.0027125
09:56:29|0.0027125
09:56:30|0.0027125
09:56:32|0.0027125
09:56:33|0.0027125
09:56:35|0.0027114
09:56:36|0.0027114
09:56:37|0.0027114
09:56:38|0.0027114
09:56:39|0.0027114
09:56:40|0.0027114
09:56:42|0.0027112
09:56:43|0.0027112
09:56:43|0.0027112
09:56:44|0.0027112
09:56:45|0.0027112
09:56:46|0.0027112
09:56:47|0.0027112
09:56:48|0.0027112
09:56:49|0.0027112
09:56:50|0.0027112
09:56:51|0.0027119
09:56:53|0.0027119
09:56:53|0.0027119
09:56:55|0.0027119
09:56:55|0.0027119
09:56:57|0.0027119
09:56:57|0.0027123
09:56:58|0.0027124
09:56:59|0.0027124
09:57:00|0.0027124
09:57:01|0.0027124
09:57:02|0.002712
09:57:03|0.002712
09:57:04|0.002712
09:57:06|0.0027114
09:57:06|0.002712
09:57:07|0.0027119
09:57:08|0.0027116
09:57:09|0.0027117
09:57:11|0.0027116
09:57:12|0.0027117
09:57:12|0.0027116
09:57:14|0.0027116
09:57:14|0.0027116
09:57:16|0.0027116
09:57:17|0.0027116
09:57:18|0.0027116
09:57:19|0.0027096
09:57:20|0.0027096
09:57:21|0.0027096
09:57:22|0.0027112
09:57:23|0.0027112
09:57:24|0.0027112
09:57:25|0.0027112
09:57:26|0.0027112
09:57:27|0.0027112
09:57:28|0.0027112
09:57:29|0.0027116
09:57:30|0.0027116
09:57:31|0.0027116
09:57:32|0.0027116
09:57:34|0.0027116
09:57:34|0.0027107
09:57:36|0.0027107
09:57:37|0.0027107
09:57:38|0.0027107
09:57:39|0.0027107
09:57:40|0.0027107
09:57:41|0.0027107
09:57:42|0.0027107
09:57:43|0.0027107
09:57:44|0.0027107
09:57:45|0.0027107
09:57:46|0.0027107
09:57:47|0.0027107
09:57:48|0.0027107
09:57:49|0.0027107
09:57:50|0.0027107
09:57:51|0.0027107
09:57:52|0.0027107
09:57:53|0.0027107
09:57:54|0.0027107
09:57:55|0.0027107
09:57:56|0.0027119
09:57:57|0.0027119
09:57:58|0.0027119
09:57:59|0.0027119
09:58:00|0.0027119
09:58:02|0.0027125
09:58:03|0.0027125
09:58:04|0.0027125
09:58:05|0.0027125
09:58:05|0.0027125
09:58:06|0.0027125
09:58:08|0.0027125
09:58:08|0.0027125
09:58:09|0.0027125
09:58:10|0.0027125
09:58:11|0.0027115
09:58:12|0.0027112
09:58:14|0.0027112
09:58:14|0.0027112
09:58:15|0.0027105
09:58:16|0.0027105
09:58:17|0.0027105
09:58:18|0.0027105
09:58:19|0.0027105
09:58:20|0.0027105
09:58:21|0.0027105
09:58:23|0.0027104
09:58:23|0.0027108
09:58:25|0.0027108
09:58:26|0.0027108
09:58:26|0.0027108
09:58:27|0.0027108
09:58:28|0.0027108
09:58:29|0.0027108
09:58:30|0.0027104
09:58:31|0.0027104
09:58:32|0.0027104
09:58:33|0.0027104
09:58:35|0.0027104
09:58:37|0.0027102
09:58:38|0.0027102
09:58:38|0.0027102
09:58:39|0.0027102
09:58:41|0.0027102
09:58:42|0.0027102
09:58:43|0.0027102
09:58:43|0.0027113
09:58:45|0.0027113
09:58:45|0.0027111
09:58:47|0.0027111
09:58:48|0.0027111
09:58:49|0.0027113
09:58:51|0.0027113
09:58:51|0.0027113
09:58:53|0.0027113
09:58:54|0.0027113
09:58:55|0.0027113
09:58:56|0.0027113
09:58:57|0.0027115
09:58:57|0.0027115
09:58:58|0.0027115
09:58:59|0.0027115
09:59:01|0.0027115
09:59:01|0.0027115
09:59:03|0.0027099
09:59:04|0.0027099
09:59:04|0.0027092
09:59:05|0.0027092
09:59:07|0.0027092
09:59:08|0.0027092
09:59:09|0.0027098
09:59:10|0.0027098
09:59:11|0.0027098
09:59:13|0.0027098
09:59:13|0.0027098
09:59:14|0.0027094
09:59:15|0.0027092
09:59:17|0.0027092
09:59:17|0.0027092
09:59:18|0.0027092
09:59:19|0.0027092
09:59:20|0.0027092
09:59:22|0.0027094
09:59:23|0.002709
09:59:23|0.002709
09:59:25|0.002709
09:59:26|0.002709
09:59:26|0.0027103
09:59:27|0.0027103
09:59:28|0.0027103
09:59:30|0.0027103
09:59:30|0.0027103
09:59:31|0.0027103
09:59:32|0.0027103
09:59:33|0.0027103
09:59:34|0.0027103
09:59:35|0.0027103
09:59:37|0.0027103
09:59:38|0.0027101
09:59:39|0.0027101
09:59:40|0.0027098
09:59:41|0.0027102
09:59:42|0.00271
09:59:43|0.00271
09:59:44|0.0027099
09:59:45|0.0027099
09:59:47|0.0027097
09:59:47|0.0027097
09:59:48|0.0027101
09:59:50|0.0027101
09:59:51|0.0027101
09:59:52|0.0027101
09:59:52|0.0027101
09:59:53|0.0027108
09:59:55|0.0027108
09:59:55|0.0027108
09:59:56|0.0027107
09:59:58|0.0027107
09:59:59|0.0027107
10:00:00|0.0027107
10:00:01|0.0027107
10:00:02|0.0027097
10:00:04|0.0027091
10:00:04|0.0027091
10:00:05|0.0027095
10:00:06|0.0027095
10:00:07|0.0027095
10:00:08|0.0027095
10:00:09|0.0027101
10:00:10|0.0027101
10:00:12|0.0027101
10:00:12|0.0027101
10:00:13|0.0027101
10:00:15|0.0027101
10:00:15|0.0027101
10:00:16|0.0027101
10:00:17|0.0027101
10:00:18|0.0027101
10:00:20|0.0027101
10:00:20|0.0027098
10:00:21|0.0027098
10:00:23|0.0027098
10:00:23|0.0027098
10:00:25|0.0027098
10:00:25|0.0027098
10:00:26|0.0027103
10:00:27|0.0027101
10:00:28|0.0027101
10:00:30|0.0027101
10:00:31|0.0027101
10:00:32|0.0027092
10:00:33|0.0027092
10:00:34|0.0027092
10:00:35|0.002711
10:00:37|0.002711
10:00:38|0.002711
10:00:39|0.002711
10:00:40|0.0027099
10:00:41|0.0027099
10:00:42|0.0027107
10:00:43|0.0027107
10:00:44|0.0027093
10:00:45|0.0027093
10:00:46|0.0027093
10:00:47|0.0027093
10:00:49|0.0027093
10:00:49|0.0027093
10:00:50|0.0027093
10:00:51|0.0027093
10:00:52|0.0027093
10:00:53|0.0027101
10:00:54|0.0027101
10:00:55|0.0027101
10:00:56|0.0027101
10:00:58|0.0027101
10:00:58|0.0027101
10:01:00|0.0027101
10:01:00|0.0027101
10:01:01|0.0027101
10:01:03|0.0027101
10:01:04|0.0027101
10:01:04|0.0027101
10:01:05|0.0027101
10:01:06|0.0027086
10:01:07|0.0027086
10:01:08|0.0027093
10:01:09|0.0027093
10:01:10|0.0027093
10:01:11|0.0027093
10:01:12|0.0027093
10:01:14|0.0027101
10:01:14|0.0027101
10:01:16|0.0027101
10:01:16|0.0027101
10:01:18|0.0027101
10:01:19|0.0027101
10:01:19|0.0027101
10:01:20|0.0027101
10:01:22|0.0027101
10:01:23|0.0027101
10:01:23|0.0027101
10:01:25|0.0027097
10:01:25|0.0027097
10:01:26|0.0027097
10:01:27|0.0027097
10:01:29|0.00271
10:01:29|0.00271
10:01:31|0.0027095
10:01:32|0.0027095
10:01:33|0.0027095
10:01:34|0.0027095
10:01:34|0.0027095
10:01:36|0.0027095
10:01:38|0.0027095
10:01:38|0.0027095
10:01:40|0.0027095
10:01:42|0.0027095
10:01:42|0.0027095
10:01:44|0.0027095
10:01:44|0.0027081
10:01:45|0.0027089
10:01:46|0.0027086
10:01:48|0.0027086
10:01:48|0.0027086
10:01:50|0.0027086
10:01:51|0.0027086
10:01:51|0.0027086
10:01:53|0.0027086
10:01:53|0.0027086
10:01:54|0.0027086
10:01:55|0.0027086
10:01:56|0.0027092
10:01:58|0.0027092
10:01:58|0.0027092
10:01:59|0.0027092
10:02:01|0.0027092
10:02:01|0.0027092
10:02:03|0.0027092
10:02:04|0.0027092
10:02:04|0.0027093
10:02:06|0.0027093
10:02:07|0.0027093
10:02:08|0.0027084
10:02:09|0.0027084
10:02:10|0.0027084
10:02:11|0.0027084
10:02:12|0.0027084
10:02:13|0.002708
10:02:14|0.0027075
10:02:15|0.002707
10:02:16|0.002707
10:02:17|0.002707
10:02:18|0.002707
10:02:19|0.0027071
10:02:20|0.0027067
10:02:21|0.0027067
10:02:22|0.0027067
10:02:23|0.0027068
10:02:24|0.0027068
10:02:25|0.0027068
10:02:26|0.0027068
10:02:27|0.0027068
10:02:28|0.0027086
10:02:29|0.0027086
10:02:30|0.0027086
10:02:31|0.0027086
10:02:32|0.0027086
10:02:33|0.0027069
10:02:34|0.0027069
10:02:35|0.0027069
10:02:36|0.0027065
10:02:37|0.0027061
10:02:39|0.0027061
10:02:40|0.0027067
10:02:42|0.0027067
10:02:43|0.0027046
10:02:44|0.0027045
10:02:46|0.0027047
10:02:46|0.0027047
10:02:48|0.0027047
10:02:48|0.0027047
10:02:49|0.0027047
10:02:51|0.0027048
10:02:51|0.0027048
10:02:53|0.0027047
10:02:53|0.002705
10:02:55|0.002705
10:02:56|0.002705
10:02:57|0.002705
10:02:58|0.002705
10:02:59|0.0027057
10:03:00|0.0027057
10:03:01|0.0027057
10:03:02|0.0027057
10:03:03|0.0027054
10:03:04|0.0027054
10:03:05|0.0027059
10:03:06|0.0027059
10:03:07|0.0027065
10:03:08|0.0027065
10:03:09|0.0027065
10:03:10|0.0027065
10:03:11|0.0027066
10:03:12|0.0027066
10:03:13|0.0027066
10:03:14|0.0027066
10:03:15|0.0027066
10:03:16|0.0027066
10:03:17|0.0027066
10:03:18|0.0027066
10:03:19|0.0027066
10:03:20|0.0027066
10:03:21|0.0027066
10:03:22|0.0027066
10:03:23|0.0027063
10:03:24|0.0027063
10:03:25|0.0027063
10:03:26|0.0027063
10:03:27|0.0027063
10:03:28|0.0027063
10:03:29|0.002709
10:03:30|0.002709
10:03:31|0.0027083
10:03:32|0.0027083
10:03:33|0.0027083
10:03:35|0.0027078
10:03:35|0.0027075
10:03:36|0.0027076
10:03:38|0.0027076
10:03:39|0.0027076
10:03:40|0.0027076
10:03:42|0.002709
10:03:43|0.0027093
10:03:45|0.0027082
10:03:46|0.0027082
10:03:47|0.0027082
10:03:48|0.0027082
10:03:49|0.0027082
10:03:50|0.0027082
10:03:51|0.0027082
10:03:52|0.0027088
10:03:54|0.0027088
10:03:55|0.0027088
10:03:56|0.0027078
10:03:57|0.0027078
10:03:58|0.0027078
10:03:59|0.0027075
10:04:00|0.0027075
10:04:01|0.0027075
10:04:02|0.0027075
10:04:03|0.0027075
10:04:04|0.0027075
10:04:05|0.0027075
10:04:06|0.0027085
10:04:07|0.0027085
10:04:08|0.0027085
10:04:09|0.0027085
10:04:10|0.0027085
10:04:11|0.0027085
10:04:12|0.0027085
10:04:13|0.0027085
10:04:14|0.0027085
10:04:15|0.0027085
10:04:16|0.0027084
10:04:17|0.0027084
10:04:18|0.0027091
10:04:19|0.0027091
10:04:20|0.0027091
10:04:21|0.0027091
10:04:22|0.0027091
10:04:23|0.0027091
10:04:24|0.0027091
10:04:25|0.0027078
10:04:26|0.0027078
10:04:27|0.0027081
10:04:28|0.0027081
10:04:29|0.0027081
10:04:31|0.0027081
10:04:31|0.0027081
10:04:32|0.0027086
10:04:34|0.0027086
10:04:34|0.0027086
10:04:35|0.0027086
10:04:36|0.0027085
10:04:37|0.0027085
10:04:38|0.0027085
10:04:40|0.0027085
10:04:42|0.0027085
10:04:43|0.0027085
10:04:44|0.0027085
10:04:45|0.0027085
10:04:46|0.0027085
10:04:47|0.0027085
10:04:48|0.0027074
10:04:49|0.0027074
10:04:50|0.0027074
10:04:51|0.0027074
10:04:52|0.0027074
10:04:54|0.0027074
10:04:54|0.0027074
10:04:55|0.0027077
10:04:57|0.0027077
10:04:58|0.002708
10:05:00|0.002708
10:05:00|0.002708
10:05:01|0.0027078
10:05:02|0.0027078
10:05:03|0.0027078
10:05:04|0.0027078
10:05:05|0.0027078
10:05:06|0.0027078
10:05:07|0.0027078
10:05:08|0.0027078
10:05:09|0.0027078
10:05:11|0.0027083
10:05:11|0.0027083
10:05:12|0.0027083
10:05:13|0.002707
10:05:14|0.002707
10:05:15|0.002707
10:05:17|0.002707
10:05:17|0.002707
10:05:18|0.0027068
10:05:19|0.0027067
10:05:20|0.0027067
10:05:21|0.0027081
10:05:22|0.0027081
10:05:24|0.0027074
10:05:24|0.0027074
10:05:25|0.0027062
10:05:27|0.0027062
10:05:27|0.0027062
10:05:28|0.0027062
10:05:29|0.0027075
10:05:30|0.0027075
10:05:31|0.0027083
10:05:33|0.0027095
10:05:33|0.0027095
10:05:34|0.0027095
10:05:35|0.0027095
10:05:37|0.0027095
10:05:38|0.0027095
10:05:38|0.0027095
10:05:40|0.0027091
10:05:40|0.0027091
10:05:42|0.0027091
10:05:43|0.00271
10:05:44|0.00271
10:05:45|0.0027086
10:05:46|0.0027094
10:05:47|0.0027094
10:05:49|0.0027085
10:05:49|0.0027085
10:05:51|0.0027085
10:05:52|0.0027085
10:05:53|0.0027085
10:05:53|0.0027081
10:05:55|0.0027081
10:05:56|0.0027081
10:05:57|0.0027081
10:05:58|0.0027081
10:05:59|0.0027081
10:06:00|0.0027081
10:06:01|0.0027089
10:06:02|0.0027089
10:06:03|0.0027089
10:06:04|0.0027089
10:06:05|0.0027089
10:06:06|0.0027089
10:06:07|0.0027089
10:06:08|0.0027083
10:06:09|0.0027083
10:06:10|0.0027083
10:06:11|0.002708
10:06:12|0.002708
10:06:13|0.002708
10:06:14|0.002708
10:06:15|0.002708
10:06:17|0.002708
10:06:17|0.002708
10:06:18|0.002707
10:06:19|0.002707
10:06:20|0.002707
10:06:21|0.002707
10:06:22|0.0027067
10:06:23|0.0027067
10:06:24|0.0027068
10:06:25|0.0027068
10:06:27|0.0027068
10:06:27|0.0027085
10:06:28|0.0027078
10:06:30|0.0027078
10:06:30|0.0027078
10:06:31|0.0027072
10:06:33|0.0027069
10:06:33|0.0027069
10:06:35|0.0027069
10:06:35|0.0027069
10:06:36|0.0027067
10:06:37|0.0027067
10:06:38|0.0027067
10:06:39|0.0027067
10:06:40|0.0027067
10:06:42|0.0027067
10:06:43|0.0027069
10:06:45|0.0027069
10:06:46|0.0027069
10:06:47|0.0027069
10:06:47|0.0027069
10:06:49|0.0027069
10:06:50|0.0027069
10:06:50|0.0027069
10:06:51|0.0027069
10:06:53|0.0027069
10:06:53|0.0027069
10:06:54|0.0027069
10:06:55|0.0027069
10:06:56|0.0027069
10:06:57|0.0027069
10:06:59|0.0027069
10:07:00|0.0027069
10:07:01|0.0027069
10:07:02|0.0027069
10:07:03|0.0027085
10:07:04|0.0027085
10:07:05|0.0027085
10:07:06|0.0027085
10:07:07|0.0027085
10:07:08|0.0027085
10:07:09|0.0027067
10:07:10|0.0027072
10:07:11|0.0027072
10:07:12|0.0027072
10:07:13|0.0027072
10:07:14|0.0027061
10:07:15|0.0027063
10:07:16|0.0027063
10:07:17|0.0027063
10:07:18|0.0027063
10:07:19|0.0027073
10:07:20|0.0027073
10:07:21|0.0027073
10:07:22|0.0027073
10:07:23|0.0027073
10:07:24|0.0027073
10:07:25|0.0027073
10:07:26|0.0027073
10:07:27|0.0027084
10:07:29|0.0027084
10:07:29|0.0027078
10:07:30|0.0027078
10:07:31|0.0027078
10:07:32|0.0027069
10:07:34|0.0027069
10:07:34|0.0027069
10:07:35|0.0027057
10:07:36|0.0027057
10:07:37|0.0027061
10:07:38|0.0027061
10:07:39|0.0027061
10:07:40|0.0027061
10:07:41|0.0027061
10:07:43|0.0027061
10:07:45|0.0027061
10:07:46|0.002705
10:07:47|0.0027051
10:07:48|0.0027045
10:07:50|0.0027041
10:07:50|0.002703
10:07:51|0.0027029
10:07:53|0.0027029
10:07:54|0.0027029
10:07:55|0.0027029
10:07:56|0.0027029
10:07:57|0.0027027
10:07:58|0.0027027
10:07:59|0.0027027
10:08:00|0.0027027
10:08:01|0.0027027
10:08:02|0.0027026
10:08:03|0.0027023
10:08:04|0.002702
10:08:05|0.0027021
10:08:07|0.002702
10:08:08|0.0027021
10:08:09|0.0027021
10:08:10|0.002702
10:08:10|0.0027015
10:08:11|0.0027014
10:08:13|0.0027011
10:08:13|0.0027011
10:08:14|0.0026996
10:08:15|0.0026993
10:08:16|0.0026992
10:08:17|0.0026993
10:08:18|0.002699
10:08:19|0.0026993
10:08:21|0.0026993
10:08:21|0.0026993
10:08:22|0.0026993
10:08:23|0.0026993
10:08:24|0.0026993
10:08:26|0.0026993
10:08:26|0.0026993
10:08:27|0.0026999
10:08:29|0.0027
10:08:29|0.0027
10:08:30|0.0027
10:08:31|0.0027
10:08:32|0.0027
10:08:33|0.0026994
10:08:34|0.0026994
10:08:36|0.0026994
10:08:37|0.0026994
10:08:38|0.0026994
10:08:39|0.002701
10:08:40|0.002701
10:08:40|0.002701
10:08:42|0.002701
10:08:42|0.002701
10:08:44|0.002701
10:08:45|0.002701
10:08:46|0.002701
10:08:47|0.0026994
10:08:48|0.0026994
10:08:49|0.0026994
10:08:50|0.0026994
10:08:52|0.0026994
10:08:52|0.0026993
10:08:53|0.0026985
10:08:55|0.0026988
10:08:56|0.0026985
10:08:56|0.0026991
10:08:58|0.0026991
10:08:58|0.0026991
10:08:59|0.0026991
10:09:00|0.0026985
10:09:01|0.0026985
10:09:02|0.0026992
10:09:03|0.0026992
10:09:05|0.0026992
10:09:06|0.0026984
10:09:06|0.0026976
10:09:08|0.0026975
10:09:09|0.0026979
10:09:09|0.0026974
10:09:11|0.0026973
10:09:12|0.0026979
10:09:13|0.0026971
10:09:14|0.0026971
10:09:16|0.0026971
10:09:16|0.0026971
10:09:17|0.0026971
10:09:18|0.0026971
10:09:19|0.0026971
10:09:21|0.0026971
10:09:22|0.0026982
10:09:22|0.0026998
10:09:23|0.0026998
10:09:24|0.0026997
10:09:25|0.0027001
10:09:26|0.0027001
10:09:27|0.0026995
10:09:28|0.0026995
10:09:30|0.0026997
10:09:30|0.0026988
10:09:31|0.0026988
10:09:32|0.0026984
10:09:33|0.0026984
10:09:34|0.0026984
10:09:35|0.0026984
10:09:36|0.0026984
10:09:38|0.0026984
10:09:38|0.0026984
10:09:39|0.0026984
10:09:40|0.0026995
10:09:42|0.0026995
10:09:42|0.0026998
10:09:43|0.0026998
10:09:45|0.0026998
10:09:46|0.0027004
10:09:48|0.0027004
10:09:49|0.0027004
10:09:50|0.0027004
10:09:51|0.0027004
10:09:51|0.0027004
10:09:53|0.0027004
10:09:53|0.0026994
10:09:55|0.0026994
10:09:56|0.0026994
10:09:57|0.0026994
10:09:58|0.0026994
10:09:59|0.002698
10:09:59|0.002698
10:10:01|0.002698
10:10:02|0.002698
10:10:03|0.002698
10:10:04|0.0026976
10:10:05|0.0026976
10:10:06|0.0026983
10:10:07|0.0026974
10:10:08|0.0026974
10:10:09|0.0026974
10:10:10|0.0026974
10:10:12|0.0026983
10:10:13|0.0026983
10:10:14|0.0026983
10:10:16|0.0026986
10:10:16|0.0026986
10:10:18|0.0026978
10:10:18|0.0026978
10:10:19|0.0026978
10:10:20|0.0026978
10:10:22|0.0026981
10:10:23|0.0026981
10:10:24|0.0026981
10:10:24|0.0026981
10:10:25|0.0026981
10:10:26|0.0026981
10:10:27|0.0026978
10:10:28|0.0026978
10:10:30|0.0026978
10:10:30|0.0026978
10:10:31|0.0026978
10:10:33|0.0026978
10:10:33|0.0026978
10:10:35|0.0026978
10:10:36|0.0026978
10:10:37|0.0026978
10:10:38|0.0026978
10:10:39|0.0026978
10:10:40|0.0026978
10:10:41|0.0026977
10:10:42|0.002698
10:10:43|0.002698
10:10:44|0.002698
10:10:46|0.002698
10:10:48|0.002698
10:10:48|0.002698
10:10:50|0.002698
10:10:50|0.002698
10:10:51|0.002698
10:10:52|0.0026987
10:10:53|0.0026987
10:10:54|0.0026982
10:10:56|0.0026982
10:10:57|0.0026982
10:10:57|0.0026982
10:10:58|0.0026992
10:11:00|0.0026995
10:11:01|0.0026995
10:11:02|0.0026995
10:11:03|0.0026985
10:11:04|0.0026985
10:11:05|0.0026985
10:11:07|0.0026985
10:11:07|0.0026973
10:11:08|0.0026973
10:11:09|0.0026976
10:11:10|0.0026976
10:11:12|0.0026976
10:11:13|0.0026976
10:11:13|0.0026976
10:11:15|0.0026977
10:11:15|0.0026976
10:11:17|0.0026976
10:11:18|0.0026976
10:11:19|0.0026981
10:11:20|0.002698
10:11:21|0.002698
10:11:23|0.0026974
10:11:24|0.0026974
10:11:24|0.0026974
10:11:26|0.002697
10:11:26|0.002697
10:11:28|0.002697
10:11:29|0.0026978
10:11:29|0.0026978
10:11:31|0.0026978
10:11:32|0.0026977
10:11:33|0.0026977
10:11:34|0.0026972
10:11:35|0.0026972
10:11:36|0.0026972
10:11:37|0.0026972
10:11:38|0.0026971
10:11:39|0.0026971
10:11:40|0.0026971
10:11:41|0.0026971
10:11:42|0.0026971
10:11:43|0.0026971
10:11:44|0.0026971
10:11:46|0.0026979
10:11:47|0.0026977
10:11:48|0.0026977
10:11:49|0.0026977
10:11:50|0.0026977
10:11:51|0.0026977
10:11:52|0.0026977
10:11:53|0.0026977
10:11:54|0.0026977
10:11:56|0.0026977
10:11:56|0.0026977
10:11:58|0.002698
10:11:59|0.002698
10:12:00|0.0026986
10:12:02|0.0026985
10:12:02|0.0026997
10:12:04|0.0026997
10:12:05|0.0027
10:12:06|0.0027
10:12:07|0.0027008
10:12:08|0.0026998
10:12:09|0.0026998
10:12:10|0.0026987
10:12:11|0.0026989
10:12:12|0.0026989
10:12:13|0.0026983
10:12:14|0.0026983
10:12:15|0.0026983
10:12:17|0.0026983
10:12:18|0.0026983
10:12:19|0.0026983
10:12:19|0.0026977
10:12:21|0.0026977
10:12:22|0.0026977
10:12:23|0.0026981
10:12:24|0.0026988
10:12:25|0.0026986
10:12:25|0.0026986
10:12:27|0.0026986
10:12:27|0.0026987
10:12:28|0.0026987
10:12:30|0.0026988
10:12:31|0.0026988
10:12:31|0.0026988
10:12:33|0.0026983
10:12:34|0.0026981
10:12:35|0.0026981
10:12:36|0.0026981
10:12:37|0.0026987
10:12:38|0.0026987
10:12:39|0.0026987
10:12:40|0.0026982
10:12:42|0.0026977
10:12:42|0.0026977
10:12:44|0.0026977
10:12:45|0.0026987
10:12:46|0.0026987
10:12:47|0.0026987
10:12:48|0.0026987
10:12:50|0.0026987
10:12:51|0.0026987
10:12:52|0.0026987
10:12:53|0.0026987
10:12:54|0.0026987
10:12:55|0.0026988
10:12:57|0.0026988
10:12:58|0.0026988
10:12:58|0.0026988
10:12:59|0.0026988
10:13:01|0.0026988
10:13:02|0.0026988
10:13:03|0.0027012
10:13:04|0.0027012
10:13:05|0.0027012
10:13:06|0.0027012
10:13:08|0.0027012
10:13:08|0.0027012
10:13:10|0.0027012
10:13:10|0.0027012
10:13:11|0.0027012
10:13:12|0.0027012
10:13:14|0.0027012
10:13:14|0.0027012
10:13:16|0.0027012
10:13:16|0.0027012
10:13:17|0.0026992
10:13:18|0.0026992
10:13:20|0.0026992
10:13:20|0.0026988
10:13:21|0.0026988
10:13:22|0.0026988
10:13:24|0.0026988
10:13:25|0.0026988
10:13:26|0.0027002
10:13:26|0.0027012
10:13:27|0.0027012
10:13:28|0.0027012
10:13:30|0.0027012
10:13:31|0.0027013
10:13:31|0.0027013
10:13:32|0.0027013
10:13:33|0.0027013
10:13:35|0.0027013
10:13:36|0.0027014
10:13:36|0.0027016
10:13:38|0.002702
10:13:39|0.0027024
10:13:39|0.0027024
10:13:41|0.0027024
10:13:42|0.0027024
10:13:43|0.0027024
10:13:44|0.0027024
10:13:46|0.0027018
10:13:47|0.0027018
10:13:48|0.0027025
10:13:49|0.0027025
10:13:50|0.0027025
10:13:51|0.0027025
10:13:52|0.0027025
10:13:53|0.0027025
10:13:54|0.0027025
10:13:55|0.0027007
10:13:56|0.0027007
10:13:58|0.0027007
10:13:58|0.0027
10:13:59|0.0027
10:14:00|0.0027
10:14:01|0.0026997
10:14:02|0.0026997
10:14:04|0.0026992
10:14:04|0.0026992
10:14:06|0.0026992
10:14:06|0.0026992
10:14:07|0.0026992
10:14:08|0.0026992
10:14:10|0.0026991
10:14:11|0.0026991
10:14:11|0.0026991
10:14:13|0.0026991
10:14:13|0.0026991
10:14:15|0.0026985
10:14:15|0.0026985
10:14:17|0.0026985
10:14:18|0.0026985
10:14:19|0.0026989
10:14:20|0.0026994
10:14:21|0.0026989
10:14:22|0.0026989
10:14:23|0.0026989
10:14:24|0.0026989
10:14:25|0.0026989
10:14:26|0.0026989
10:14:27|0.0026989
10:14:28|0.0026989
10:14:29|0.0026989
10:14:30|0.0026989
10:14:31|0.002699
10:14:32|0.002699
10:14:33|0.002699
10:14:34|0.002699
10:14:35|0.0026994
10:14:36|0.0026994
10:14:37|0.0026994
10:14:38|0.0026994
10:14:39|0.0026983
10:14:40|0.0026978
10:14:41|0.0026985
10:14:43|0.0026985
10:14:43|0.0026985
10:14:45|0.0026987
10:14:46|0.0026987
10:14:46|0.0026987
10:14:48|0.0026987
10:14:49|0.0026987
10:14:49|0.0026987
10:14:51|0.0026987
10:14:52|0.0026994
10:14:54|0.0026994
10:14:55|0.0026996
10:14:56|0.0026996
10:14:56|0.0026996
10:14:58|0.0026996
10:14:59|0.0026996
10:15:00|0.0026996
10:15:01|0.0026993
10:15:02|0.0026999
10:15:03|0.0026999
10:15:05|0.0026999
10:15:06|0.0026999
10:15:07|0.0026999
10:15:08|0.0026999
10:15:09|0.0026999
10:15:10|0.0026999
10:15:11|0.0026999
10:15:12|0.0026985
10:15:13|0.002698
10:15:14|0.002698
10:15:15|0.002698
10:15:16|0.002698
10:15:17|0.002698
10:15:18|0.002698
10:15:19|0.002698
10:15:20|0.002698
10:15:21|0.002698
10:15:22|0.002698
10:15:23|0.002698
10:15:24|0.002698
10:15:25|0.0026983
10:15:26|0.002699
10:15:27|0.0026988
10:15:28|0.0026988
10:15:29|0.0026988
10:15:30|0.0026988
10:15:31|0.0026988
10:15:33|0.0026988
10:15:34|0.0026988
10:15:34|0.0026976
10:15:35|0.0026976
10:15:36|0.0026976
10:15:38|0.0026976
10:15:38|0.002698
10:15:40|0.002698
10:15:41|0.002698
10:15:42|0.002698
10:15:43|0.002698
10:15:45|0.002698
10:15:45|0.002698
10:15:46|0.002698
10:15:47|0.0026973
10:15:49|0.0026972
10:15:50|0.0026974
10:15:51|0.0026974
10:15:52|0.0026974
10:15:53|0.0026974
10:15:54|0.002697
10:15:55|0.002697
10:15:56|0.002697
10:15:57|0.002697
10:15:58|0.002699
10:15:59|0.0026988
10:16:01|0.0026988
10:16:02|0.0026988
10:16:03|0.0026988
10:16:04|0.0027006
10:16:06|0.0027006
10:16:06|0.0027006
10:16:08|0.0027006
10:16:09|0.0027009
10:16:10|0.0027009
10:16:10|0.0027009
10:16:12|0.0027009
10:16:13|0.0027009
10:16:14|0.0027009
10:16:15|0.0027009
10:16:15|0.0027005
10:16:17|0.0027005
10:16:18|0.0027005
10:16:19|0.0027005
10:16:20|0.0027005
10:16:21|0.0027004
10:16:22|0.0027004
10:16:23|0.0027004
10:16:24|0.0027004
10:16:25|0.0027004
10:16:26|0.0026992
10:16:27|0.0026992
10:16:29|0.0026992
10:16:29|0.0026994
10:16:30|0.0026986
10:16:31|0.0026986
10:16:32|0.0026986
10:16:33|0.0026986
10:16:34|0.0026981
10:16:35|0.0026981
10:16:37|0.0026988
10:16:38|0.0026988
10:16:38|0.0026988
10:16:40|0.0026988
10:16:42|0.0026984
10:16:43|0.0026984
10:16:44|0.0026984
10:16:44|0.002698
10:16:46|0.0026979
10:16:47|0.0026979
10:16:48|0.0026979
10:16:49|0.0026979
10:16:50|0.0026979
10:16:52|0.0026979
10:16:52|0.0026979
10:16:54|0.0026979
10:16:55|0.002699
10:16:55|0.002699
10:16:56|0.002699
10:16:57|0.0026984
10:16:58|0.0026982
10:16:59|0.0026981
10:17:00|0.0026984
10:17:02|0.0026984
10:17:03|0.0026988
10:17:03|0.0026988
10:17:05|0.0026988
10:17:05|0.0026993
10:17:06|0.0026993
10:17:08|0.0026993
10:17:09|0.0026993
10:17:09|0.0026993
10:17:11|0.0027011
10:17:12|0.0026999
10:17:12|0.0026999
10:17:14|0.0026999
10:17:14|0.0026999
10:17:16|0.0027
10:17:16|0.0027
10:17:18|0.0027
10:17:18|0.0027
10:17:20|0.0027
10:17:20|0.0027
10:17:21|0.0027
10:17:23|0.0027
10:17:24|0.0026992
10:17:26|0.0026992
10:17:27|0.0026992
10:17:28|0.0026992
10:17:29|0.0026992
10:17:30|0.0026992
10:17:31|0.0026974
10:17:32|0.0026974
10:17:33|0.0026979
10:17:34|0.0026979
10:17:35|0.0026988
10:17:37|0.0026986
10:17:37|0.0026986
10:17:39|0.002698
10:17:40|0.0026976
10:17:40|0.002697
10:17:42|0.0026976
10:17:43|0.0026976
10:17:44|0.0026983
10:17:45|0.0026983
10:17:46|0.0026983
10:17:47|0.0026983
10:17:48|0.0026983
10:17:49|0.0026983
10:17:50|0.0026989
10:17:52|0.0026989
10:17:53|0.0026989
10:17:53|0.0026989
10:17:55|0.0026987
10:17:56|0.0026987
10:17:57|0.0026987
10:17:58|0.0026987
10:17:59|0.0026972
10:18:00|0.0026972
10:18:02|0.0026971
10:18:03|0.0026976
10:18:03|0.0026969
10:18:05|0.0026963
10:18:05|0.0026962
10:18:07|0.0026964
10:18:08|0.0026964
10:18:09|0.002695
10:18:10|0.0026945
10:18:10|0.0026937
10:18:11|0.0026938
10:18:13|0.0026938
10:18:14|0.0026939
10:18:15|0.0026939
10:18:16|0.0026951
10:18:17|0.0026946
10:18:18|0.0026948
10:18:20|0.0026948
10:18:20|0.0026948
10:18:22|0.0026948
10:18:22|0.0026944
10:18:23|0.0026944
10:18:25|0.002694
10:18:25|0.002694
10:18:26|0.002694
10:18:28|0.002694
10:18:28|0.002694
10:18:29|0.002694
10:18:31|0.0026939
10:18:32|0.0026938
10:18:33|0.002693
10:18:34|0.0026927
10:18:34|0.0026927
10:18:36|0.0026927
10:18:37|0.0026927
10:18:38|0.0026927
10:18:39|0.0026927
10:18:40|0.0026927
10:18:41|0.0026927
10:18:43|0.0026941
10:18:44|0.0026944
10:18:45|0.0026949
10:18:46|0.0026949
10:18:47|0.0026949
10:18:48|0.0026949
10:18:49|0.0026949
10:18:50|0.0026949
10:18:52|0.0026949
10:18:53|0.0026949
10:18:54|0.0026961
10:18:55|0.0026961
10:18:56|0.0026961
10:18:57|0.0026953
10:18:59|0.0026953
10:19:00|0.0026953
10:19:01|0.0026953
10:19:01|0.0026953
10:19:02|0.0026953
10:19:04|0.0026953
10:19:05|0.0026953
10:19:05|0.0026953
10:19:07|0.0026953
10:19:08|0.0026955
10:19:08|0.002696
10:19:10|0.002696
10:19:11|0.0026957
10:19:12|0.0026957
10:19:13|0.0026957
10:19:14|0.0026957
10:19:15|0.0026957
10:19:16|0.0026962
10:19:17|0.0026962
10:19:18|0.0026954
10:19:19|0.0026954
10:19:20|0.0026953
10:19:21|0.0026953
10:19:22|0.0026953
10:19:24|0.0026953
10:19:24|0.0026953
10:19:25|0.0026959
10:19:26|0.0026959
10:19:27|0.0026959
10:19:28|0.002696
10:19:30|0.002696
10:19:30|0.0026959
10:19:31|0.0026959
10:19:33|0.0026959
10:19:33|0.0026959
10:19:34|0.0026959
10:19:35|0.0026964
10:19:36|0.0026962
10:19:38|0.0026962
10:19:38|0.0026962
10:19:39|0.0026957
10:19:41|0.0026957
10:19:41|0.0026957
10:19:43|0.0026957
10:19:44|0.0026957
10:19:45|0.0026957
10:19:46|0.0026957
10:19:47|0.0026957
10:19:48|0.0026959
10:19:50|0.0026959
10:19:51|0.0026959
10:19:51|0.0026959
10:19:52|0.0026959
10:19:53|0.0026959
10:19:54|0.0026959
10:19:56|0.0026959
10:19:57|0.0026959
10:19:57|0.0026953
10:19:58|0.0026959
10:19:59|0.0026959
10:20:00|0.0026959
10:20:02|0.0026959
10:20:02|0.0026959
10:20:03|0.0026959
10:20:04|0.0026965
10:20:05|0.0026965
10:20:06|0.0026965
10:20:07|0.0026965
10:20:08|0.0026965
10:20:09|0.0026965
10:20:10|0.0026965
10:20:12|0.002697
10:20:13|0.002697
10:20:15|0.002697
10:20:16|0.002697
10:20:16|0.0026973
10:20:18|0.0026978
10:20:19|0.0026979
10:20:20|0.0026979
10:20:21|0.0026979
10:20:21|0.002697
10:20:23|0.002697
10:20:23|0.002697
10:20:25|0.002697
10:20:25|0.002697
10:20:27|0.002697
10:20:27|0.002697
10:20:29|0.0026978
10:20:30|0.002698
10:20:31|0.002698
10:20:32|0.002698
10:20:33|0.002698
10:20:34|0.002699
10:20:35|0.0026989
10:20:36|0.0026989
10:20:37|0.0026989
10:20:38|0.0026989
10:20:39|0.0026989
10:20:40|0.0026985
10:20:41|0.0026985
10:20:42|0.0026985
10:20:43|0.0026985
10:20:45|0.0026982
10:20:45|0.0026982
10:20:46|0.0026982
10:20:48|0.0026982
10:20:49|0.0026982
10:20:49|0.0026982
10:20:51|0.0026987
10:20:52|0.0026987
10:20:52|0.0026995
10:20:53|0.0026995
10:20:55|0.0026995
10:20:56|0.0026995
10:20:57|0.0026995
10:20:58|0.0026995
10:20:59|0.0026995
10:21:01|0.0026995
10:21:01|0.0026996
10:21:03|0.0026996
10:21:03|0.0026996
10:21:04|0.0026977
10:21:05|0.0026977
10:21:06|0.0026971
10:21:07|0.0026971
10:21:09|0.0026971
10:21:09|0.0026971
10:21:11|0.0026971
10:21:11|0.0026971
10:21:12|0.0026977
10:21:13|0.0026977
10:21:15|0.0026977
10:21:15|0.0026978
10:21:16|0.0026978
10:21:17|0.0026983
10:21:18|0.0026983
10:21:19|0.0026983
10:21:21|0.0026983
10:21:21|0.0026983
10:21:23|0.0026983
10:21:24|0.0026983
10:21:26|0.0026983
10:21:26|0.0026983
10:21:27|0.0026983
10:21:29|0.0026983
10:21:29|0.0027
10:21:30|0.0027
10:21:31|0.0026996
10:21:32|0.0026996
10:21:33|0.0026991
10:21:35|0.0026991
10:21:36|0.0026993
10:21:36|0.0026993
10:21:38|0.0027
10:21:39|0.0027
10:21:40|0.0027005
10:21:41|0.0027005
10:21:42|0.0027005
10:21:43|0.002701
10:21:44|0.0027015
10:21:45|0.0027015
10:21:47|0.002701
10:21:48|0.0027012
10:21:50|0.0027012
10:21:51|0.0027008
10:21:52|0.0027008
10:21:53|0.0027009
10:21:54|0.0027005
10:21:54|0.0027005
10:21:55|0.0027005
10:21:57|0.0027005
10:21:57|0.0027005
10:21:58|0.0027005
10:21:59|0.0027005
10:22:00|0.0027005
10:22:01|0.0027005
10:22:02|0.0027005
10:22:03|0.0027003
10:22:05|0.0027001
10:22:05|0.0027011
10:22:07|0.002701
10:22:07|0.002701
10:22:08|0.002701
10:22:10|0.0027005
10:22:10|0.0027005
10:22:12|0.0027005
10:22:13|0.0027005
10:22:13|0.0027005
10:22:14|0.0027005
10:22:16|0.0027012
10:22:16|0.0027012
10:22:18|0.0027012
10:22:19|0.0027012
10:22:20|0.0027004
10:22:20|0.0027004
10:22:21|0.0027004
10:22:22|0.0027012
10:22:24|0.0027012
10:22:25|0.0027009
10:22:26|0.0027009
10:22:26|0.0027009
10:22:28|0.0027009
10:22:29|0.0027009
10:22:29|0.0027009
10:22:31|0.0027009
10:22:32|0.0027009
10:22:33|0.0027009
10:22:34|0.0027009
10:22:35|0.0027009
10:22:36|0.0027012
10:22:37|0.0027012
10:22:38|0.0027012
10:22:39|0.0027015
10:22:41|0.0027015
10:22:41|0.0027015
10:22:42|0.0027015
10:22:43|0.0027015
10:22:44|0.0027019
10:22:46|0.0027019
10:22:46|0.0027019
10:22:48|0.002702
10:22:50|0.0027022
10:22:51|0.0027017
10:22:51|0.0027017
10:22:53|0.0027017
10:22:53|0.0027009
10:22:55|0.0027008
10:22:55|0.0027008
10:22:57|0.0027008
10:22:57|0.0027009
10:22:58|0.0027009
10:23:00|0.0027009
10:23:00|0.0027009
10:23:02|0.0027011
10:23:03|0.0027011
10:23:04|0.0027009
10:23:05|0.0027009
10:23:07|0.002701
10:23:07|0.002701
10:23:09|0.002701
10:23:10|0.002701
10:23:10|0.002701
10:23:11|0.002701
10:23:12|0.002701
10:23:13|0.002701
10:23:14|0.002701
10:23:15|0.0027004
10:23:17|0.0027004
10:23:17|0.0027007
10:23:19|0.0027012
10:23:19|0.0027012
10:23:20|0.0027012
10:23:22|0.0027012
10:23:23|0.0027012
10:23:23|0.0027019
10:23:24|0.0027019
10:23:25|0.0027019
10:23:26|0.0027024
10:23:28|0.0027024
10:23:29|0.0027025
10:23:30|0.0027025
10:23:31|0.0027025
10:23:32|0.0027025
10:23:32|0.0027025
10:23:33|0.0027025
10:23:35|0.0027025
10:23:36|0.0027025
10:23:36|0.0027016
10:23:38|0.0027016
10:23:39|0.0027016
10:23:39|0.0027018
10:23:41|0.0027018
10:23:42|0.0027018
10:23:43|0.0027018
10:23:44|0.0027019
10:23:45|0.0027019
10:23:46|0.0027019
10:23:48|0.0027019
10:23:48|0.0027019
10:23:49|0.0027019
10:23:51|0.0027019
10:23:52|0.0027019
10:23:53|0.0027019
10:23:53|0.0027019
10:23:54|0.0027019
10:23:56|0.0027019
10:23:58|0.0027019
10:23:59|0.0027019
10:24:00|0.0027019
10:24:00|0.0027019
10:24:02|0.0027019
10:24:03|0.0027018
10:24:04|0.0027018
10:24:05|0.0027018
10:24:06|0.0027018
10:24:07|0.0027018
10:24:08|0.0027018
10:24:09|0.0027018
10:24:10|0.0027018
10:24:11|0.0027018
10:24:12|0.0027018
10:24:13|0.0027018
10:24:14|0.0027018
10:24:15|0.0027018
10:24:16|0.0027018
10:24:17|0.0027018
10:24:18|0.0027018
10:24:19|0.0027021
10:24:20|0.0027021
10:24:21|0.0027021
10:24:22|0.0027021
10:24:23|0.0027021
10:24:24|0.0027021
10:24:25|0.0027021
10:24:26|0.0027021
10:24:27|0.0027021
10:24:28|0.0027021
10:24:29|0.0027021
10:24:31|0.0027021
10:24:32|0.0027024
10:24:32|0.0027024
10:24:34|0.0027024
10:24:34|0.0027024
10:24:35|0.0027026
10:24:36|0.0027029
10:24:37|0.0027029
10:24:38|0.0027029
10:24:40|0.002703
10:24:40|0.0027029
10:24:42|0.0027029
10:24:43|0.0027029
10:24:44|0.002703
10:24:44|0.002703
10:24:46|0.0027035
10:24:46|0.0027034
10:24:48|0.0027034
10:24:49|0.0027035
10:24:50|0.0027035
10:24:50|0.0027035
10:24:53|0.0027035
10:24:54|0.0027035
10:24:55|0.0027035
10:24:56|0.0027035
10:24:57|0.0027035
10:24:58|0.0027035
10:24:59|0.0027034
10:25:00|0.0027034
10:25:01|0.0027034
10:25:02|0.0027034
10:25:03|0.0027034
10:25:04|0.0027035
10:25:05|0.0027039
10:25:07|0.0027039
10:25:08|0.0027039
10:25:09|0.0027039
10:25:10|0.0027039
10:25:11|0.002704
10:25:12|0.0027045
10:25:13|0.0027045
10:25:14|0.0027045
10:25:15|0.0027048
10:25:16|0.0027053
10:25:17|0.0027055
10:25:18|0.002706
10:25:19|0.0027063
10:25:20|0.0027063
10:25:21|0.0027063
10:25:22|0.0027065
10:25:23|0.0027065
10:25:24|0.0027065
10:25:25|0.0027084
10:25:26|0.0027084
10:25:27|0.0027084
10:25:28|0.0027065
10:25:29|0.0027065
10:25:30|0.0027065
10:25:31|0.0027065
10:25:32|0.002707
10:25:33|0.0027059
10:25:34|0.0027059
10:25:35|0.0027059
10:25:36|0.0027074
10:25:37|0.0027075
10:25:38|0.0027082
10:25:39|0.0027081
10:25:40|0.0027085
10:25:41|0.0027085
10:25:43|0.0027085
10:25:43|0.0027085
10:25:44|0.0027087
10:25:45|0.002709
10:25:46|0.0027091
10:25:48|0.0027092
10:25:48|0.0027092
10:25:50|0.002709
10:25:51|0.0027088
10:25:52|0.0027088
10:25:53|0.002709
10:25:54|0.002709
10:25:55|0.0027093
10:25:56|0.0027082
10:25:57|0.0027082
10:25:58|0.002708
10:25:59|0.0027073
10:26:00|0.0027073
10:26:01|0.0027073
10:26:02|0.0027073
10:26:03|0.0027073
10:26:04|0.0027067
10:26:05|0.0027087
10:26:06|0.0027087
10:26:07|0.0027094
10:26:08|0.0027095
10:26:09|0.0027095
10:26:10|0.0027097
10:26:11|0.0027096
10:26:12|0.00271
10:26:13|0.0027099
10:26:14|0.00271
10:26:15|0.00271
10:26:16|0.0027099
10:26:17|0.0027099
10:26:18|0.0027099
10:26:19|0.0027089
10:26:20|0.0027093
10:26:21|0.0027101
10:26:22|0.0027098
10:26:23|0.0027098
10:26:24|0.0027101
10:26:25|0.0027101
10:26:26|0.0027105
10:26:27|0.0027105
10:26:28|0.0027105
10:26:29|0.0027103
10:26:30|0.0027103
10:26:32|0.0027102
10:26:32|0.0027102
10:26:33|0.0027099
10:26:34|0.0027099
10:26:36|0.0027096
10:26:37|0.0027097
10:26:37|0.0027097
10:26:38|0.0027097
10:26:39|0.0027097
10:26:40|0.0027097
10:26:41|0.0027096
10:26:42|0.0027096
10:26:44|0.0027096
10:26:44|0.0027104
10:26:46|0.0027105
10:26:47|0.0027108
10:26:47|0.0027108
10:26:48|0.0027108
10:26:51|0.0027109
10:26:52|0.0027105
10:26:53|0.002711
10:26:54|0.002711
10:26:55|0.002711
10:26:56|0.0027109
10:26:57|0.0027109
10:26:58|0.0027109
10:26:59|0.002711
10:27:00|0.002711
10:27:01|0.0027107
10:27:02|0.0027107
10:27:03|0.0027111
10:27:04|0.0027102
10:27:05|0.0027109
10:27:06|0.0027113
10:27:08|0.0027113
10:27:09|0.0027113
10:27:09|0.0027106
10:27:10|0.0027109
10:27:12|0.0027101
10:27:12|0.0027101
10:27:14|0.002711
10:27:15|0.002711
10:27:16|0.0027109
10:27:17|0.0027109
10:27:18|0.0027109
10:27:18|0.0027109
10:27:20|0.0027109
10:27:22|0.0027109
10:27:23|0.0027109
10:27:23|0.0027109
10:27:25|0.0027109
10:27:26|0.0027112
10:27:27|0.0027111
10:27:28|0.0027111
10:27:29|0.0027111
10:27:30|0.0027111
10:27:31|0.0027095
10:27:32|0.0027095
10:27:33|0.0027095
10:27:34|0.0027095
10:27:35|0.0027113
10:27:36|0.0027113
10:27:37|0.0027113
10:27:38|0.0027113
10:27:39|0.0027113
10:27:40|0.0027113
10:27:41|0.0027102
10:27:42|0.0027102
10:27:43|0.0027102
10:27:44|0.0027102
10:27:45|0.0027091
10:27:46|0.0027091
10:27:47|0.0027091
10:27:48|0.0027091
10:27:49|0.0027091
10:27:50|0.0027091
10:27:52|0.0027091
10:27:53|0.0027092
10:27:54|0.0027099
10:27:55|0.0027099
10:27:56|0.0027102
10:27:57|0.0027102
10:27:58|0.0027102
10:27:59|0.0027109
10:28:00|0.0027109
10:28:00|0.0027101
10:28:02|0.0027106
10:28:03|0.0027106
10:28:04|0.0027105
10:28:05|0.0027105
10:28:06|0.0027105
10:28:07|0.0027105
10:28:08|0.0027105
10:28:09|0.0027105
10:28:10|0.0027105
10:28:11|0.0027112
10:28:12|0.0027111
10:28:13|0.0027119
10:28:14|0.0027111
10:28:15|0.0027112
10:28:16|0.0027115
10:28:17|0.0027117
10:28:19|0.0027127
10:28:19|0.0027127
10:28:20|0.0027128
10:28:21|0.0027132
10:28:23|0.0027132
10:28:24|0.0027132
10:28:25|0.0027124
10:28:25|0.0027124
10:28:26|0.0027124
10:28:27|0.0027124
10:28:28|0.0027124
10:28:29|0.0027133
10:28:30|0.0027133
10:28:31|0.0027135
10:28:32|0.0027138
10:28:34|0.0027153
10:28:34|0.0027153
10:28:35|0.0027154
10:28:36|0.0027154
10:28:38|0.0027159
10:28:39|0.0027161
10:28:39|0.002717
10:28:40|0.0027181
10:28:42|0.0027176
10:28:43|0.0027174
10:28:43|0.0027174
10:28:45|0.0027175
10:28:46|0.0027175
10:28:47|0.0027175
10:28:48|0.002718
10:28:49|0.002718
10:28:49|0.0027188
10:28:51|0.0027184
10:28:53|0.0027188
10:28:54|0.0027189
10:28:55|0.0027189
10:28:55|0.0027187
10:28:57|0.0027186
10:28:59|0.0027179
10:28:59|0.0027179
10:29:00|0.0027174
10:29:02|0.0027174
10:29:02|0.0027174
10:29:03|0.0027168
10:29:05|0.0027168
10:29:06|0.0027168
10:29:07|0.0027168
10:29:07|0.0027168
10:29:09|0.0027168
10:29:10|0.0027168
10:29:10|0.0027169
10:29:12|0.0027169
10:29:13|0.0027169
10:29:14|0.0027169
10:29:15|0.0027177
10:29:16|0.0027178
10:29:17|0.0027178
10:29:18|0.0027182
10:29:19|0.002719
10:29:21|0.0027191
10:29:22|0.0027191
10:29:23|0.0027191
10:29:23|0.0027191
10:29:24|0.0027191
10:29:25|0.0027191
10:29:27|0.0027192
10:29:28|0.0027194
10:29:29|0.0027195
10:29:29|0.0027193
10:29:30|0.0027193
10:29:31|0.0027193
10:29:33|0.0027193
10:29:34|0.0027185
10:29:34|0.0027185
10:29:36|0.0027185
10:29:37|0.0027185
10:29:38|0.0027185
10:29:39|0.0027185
10:29:40|0.0027185
10:29:41|0.0027185
10:29:42|0.0027185
10:29:43|0.0027185
10:29:44|0.0027175
10:29:45|0.0027176
10:29:46|0.0027176
10:29:47|0.0027176
10:29:48|0.0027176
10:29:49|0.0027172
10:29:50|0.0027162
10:29:51|0.0027162
10:29:52|0.0027162
10:29:54|0.0027158
10:29:55|0.0027167
10:29:57|0.0027167
10:29:58|0.0027209
10:29:59|0.0027158
10:30:00|0.0027158
10:30:01|0.0027172
10:30:02|0.0027164
10:30:03|0.002716
10:30:05|0.002716
10:30:05|0.0027161
10:30:07|0.0027152
10:30:08|0.0027152
10:30:09|0.0027152
10:30:10|0.0027152
10:30:11|0.0027152
10:30:12|0.0027152
10:30:13|0.0027152
10:30:14|0.0027152
10:30:16|0.0027152
10:30:16|0.0027152
10:30:17|0.0027168
10:30:19|0.0027168
10:30:19|0.0027168
10:30:20|0.0027159
10:30:22|0.0027159
10:30:23|0.0027163
10:30:24|0.0027163
10:30:25|0.002717
10:30:26|0.0027176
10:30:26|0.002717
10:30:28|0.002717
10:30:28|0.0027173
10:30:30|0.0027173
10:30:30|0.0027173
10:30:32|0.0027173
10:30:33|0.0027173
10:30:34|0.0027173
10:30:35|0.0027173
10:30:36|0.0027173
10:30:38|0.0027187
10:30:38|0.0027187
10:30:39|0.0027184
10:30:40|0.0027184
10:30:41|0.002718
10:30:42|0.002718
10:30:44|0.002717
10:30:45|0.002717
10:30:46|0.002717
10:30:46|0.002717
10:30:48|0.0027165
10:30:49|0.0027162
10:30:49|0.0027166
10:30:50|0.0027166
10:30:52|0.0027158
10:30:53|0.0027153
10:30:54|0.0027153
10:30:55|0.0027153
10:30:56|0.0027153
10:30:57|0.0027153
10:30:58|0.0027153
10:30:59|0.0027153
10:31:00|0.0027153
10:31:02|0.0027153
10:31:03|0.002717
10:31:04|0.002717
10:31:05|0.002717
10:31:06|0.002717
10:31:07|0.0027162
10:31:08|0.0027162
10:31:09|0.0027162
10:31:10|0.0027162
10:31:11|0.0027162
10:31:12|0.0027162
10:31:13|0.002717
10:31:14|0.002717
10:31:15|0.002717
10:31:16|0.002717
10:31:18|0.0027162
10:31:19|0.0027162
10:31:20|0.0027163
10:31:21|0.0027163
10:31:22|0.0027163
10:31:22|0.0027163
10:31:23|0.0027162
10:31:25|0.0027162
10:31:25|0.0027162
10:31:26|0.0027162
10:31:27|0.0027162
10:31:29|0.0027162
10:31:30|0.0027162
10:31:31|0.0027162
10:31:32|0.0027162
10:31:33|0.0027162
10:31:34|0.0027162
10:31:35|0.0027162
10:31:36|0.0027162
10:31:37|0.0027162
10:31:38|0.0027158
10:31:39|0.002716
10:31:40|0.002716
10:31:41|0.002716
10:31:42|0.002716
10:31:43|0.002716
10:31:44|0.002716
10:31:45|0.0027161
10:31:46|0.0027161
10:31:47|0.0027161
10:31:48|0.0027161
10:31:49|0.0027159
10:31:50|0.0027159
10:31:51|0.0027159
10:31:52|0.0027164
10:31:53|0.0027164
10:31:55|0.0027164
10:31:55|0.0027157
10:31:57|0.0027157
10:31:58|0.0027157
10:31:59|0.0027157
10:32:00|0.0027157
10:32:01|0.0027157
10:32:02|0.0027155
10:32:03|0.0027155
10:32:04|0.0027155
10:32:05|0.0027155
10:32:06|0.0027164
10:32:07|0.0027164
10:32:08|0.002716
10:32:09|0.0027162
10:32:10|0.0027162
10:32:11|0.0027162
10:32:12|0.0027162
10:32:13|0.0027164
10:32:14|0.002716
10:32:15|0.002716
10:32:17|0.002716
10:32:18|0.002716
10:32:18|0.002716
10:32:20|0.002716
10:32:20|0.002716
10:32:21|0.0027163
10:32:22|0.0027163
10:32:23|0.0027163
10:32:24|0.0027163
10:32:26|0.0027163
10:32:26|0.0027163
10:32:27|0.0027163
10:32:28|0.0027169
10:32:29|0.002717
10:32:31|0.002717
10:32:31|0.002717
10:32:32|0.002717
10:32:34|0.0027175
10:32:35|0.0027175
10:32:36|0.0027175
10:32:37|0.0027175
10:32:38|0.0027164
10:32:39|0.0027164
10:32:40|0.0027158
10:32:41|0.0027158
10:32:42|0.0027159
10:32:43|0.0027159
10:32:44|0.0027162
10:32:45|0.0027162
10:32:46|0.0027162
10:32:48|0.0027162
10:32:48|0.0027162
10:32:49|0.0027162
10:32:50|0.0027162
10:32:52|0.0027198
10:32:52|0.0027198
10:32:53|0.0027196
10:32:54|0.0027194
10:32:56|0.0027194
10:32:57|0.0027185
10:32:59|0.0027185
10:33:00|0.0027185
10:33:02|0.0027196
10:33:03|0.0027196
10:33:03|0.0027177
10:33:04|0.0027177
10:33:06|0.0027177
10:33:06|0.0027177
10:33:07|0.0027177
10:33:08|0.0027177
10:33:09|0.0027179
10:33:10|0.0027179
10:33:11|0.0027181
10:33:13|0.0027181
10:33:14|0.0027181
10:33:15|0.0027189
10:33:16|0.0027189
10:33:17|0.002719
10:33:18|0.002719
10:33:19|0.002719
10:33:20|0.0027189
10:33:21|0.0027191
10:33:23|0.0027191
10:33:24|0.0027191
10:33:25|0.0027191
10:33:26|0.0027191
10:33:27|0.0027184
10:33:27|0.0027179
10:33:28|0.0027179
10:33:29|0.0027195
10:33:30|0.0027191
10:33:31|0.0027191
10:33:32|0.0027178
10:33:33|0.0027198
10:33:34|0.0027176
10:33:35|0.0027176
10:33:36|0.0027176
10:33:38|0.0027196
10:33:38|0.0027196
10:33:40|0.0027196
10:33:41|0.0027196
10:33:42|0.0027196
10:33:43|0.0027187
10:33:44|0.0027187
10:33:45|0.0027187
10:33:46|0.0027191
10:33:47|0.0027191
10:33:48|0.0027191
10:33:49|0.0027191
10:33:50|0.002719
10:33:51|0.0027186
10:33:52|0.0027192
10:33:53|0.0027192
10:33:54|0.0027193
10:33:55|0.0027193
10:33:56|0.0027193
10:33:58|0.0027193
10:33:59|0.0027193
10:34:00|0.0027189
10:34:02|0.0027175
10:34:03|0.0027179
10:34:05|0.0027179
10:34:06|0.0027176
10:34:06|0.0027176
10:34:07|0.002717
10:34:09|0.0027164
10:34:10|0.0027164
10:34:11|0.0027164
10:34:12|0.0027165
10:34:13|0.0027165
10:34:14|0.0027165
10:34:15|0.0027165
10:34:16|0.0027166
10:34:17|0.0027176
10:34:18|0.0027176
10:34:19|0.0027176
10:34:20|0.0027176
10:34:21|0.0027172
10:34:22|0.0027172
10:34:23|0.0027175
10:34:24|0.0027175
10:34:25|0.0027178
10:34:26|0.0027179
10:34:27|0.0027176
10:34:28|0.0027176
10:34:30|0.0027176
10:34:30|0.0027172
10:34:31|0.0027178
10:34:32|0.0027178
10:34:33|0.0027178
10:34:34|0.0027178
10:34:35|0.0027177
10:34:36|0.0027175
10:34:38|0.0027175
10:34:38|0.0027175
10:34:39|0.0027163
10:34:40|0.0027169
10:34:41|0.0027171
10:34:42|0.0027171
10:34:44|0.0027171
10:34:45|0.0027171
10:34:45|0.0027171
10:34:47|0.0027171
10:34:48|0.0027171
10:34:48|0.0027171
10:34:49|0.0027171
10:34:51|0.0027171
10:34:51|0.0027171
10:34:52|0.0027176
10:34:53|0.0027177
10:34:54|0.0027177
10:34:56|0.0027177
10:34:56|0.0027177
10:34:57|0.0027177
10:34:59|0.0027177
10:35:00|0.0027177
10:35:02|0.0027184
10:35:03|0.0027186
10:35:04|0.0027186
10:35:05|0.0027186
10:35:06|0.0027186
10:35:07|0.0027186
10:35:08|0.0027186
10:35:09|0.0027186
10:35:10|0.0027186
10:35:11|0.0027191
10:35:12|0.0027195
10:35:13|0.0027195
10:35:14|0.0027194
10:35:15|0.0027205
10:35:16|0.0027205
10:35:17|0.0027204
10:35:18|0.002721
10:35:19|0.0027206
10:35:20|0.0027211
10:35:21|0.0027211
10:35:22|0.0027206
10:35:23|0.00272
10:35:24|0.00272
10:35:25|0.0027205
10:35:26|0.0027205
10:35:27|0.0027205
10:35:29|0.0027203
10:35:29|0.0027203
10:35:31|0.0027203
10:35:31|0.0027203
10:35:32|0.0027203
10:35:34|0.0027211
10:35:34|0.0027211
10:35:35|0.0027209
10:35:36|0.0027209
10:35:38|0.0027199
10:35:39|0.0027199
10:35:40|0.0027199
10:35:41|0.0027199
10:35:42|0.0027214
10:35:43|0.0027214
10:35:44|0.0027214
10:35:45|0.0027214
10:35:46|0.0027214
10:35:47|0.0027214
10:35:48|0.0027215
10:35:49|0.0027219
10:35:50|0.0027219
10:35:51|0.0027219
10:35:52|0.0027219
10:35:53|0.0027219
10:35:54|0.0027213
10:35:55|0.0027213
10:35:56|0.0027213
10:35:57|0.0027213
10:35:58|0.0027213
10:35:59|0.0027213
10:36:01|0.0027213
10:36:02|0.0027212
10:36:03|0.0027212
10:36:04|0.0027212
10:36:05|0.0027212
10:36:06|0.0027212
10:36:07|0.0027212
10:36:08|0.0027212
10:36:10|0.0027212
10:36:10|0.0027191
10:36:11|0.0027191
10:36:13|0.0027187
10:36:14|0.0027187
10:36:15|0.0027188
10:36:16|0.0027188
10:36:17|0.0027188
10:36:18|0.0027188
10:36:19|0.0027188
10:36:20|0.0027195
10:36:21|0.0027195
10:36:22|0.0027181
10:36:23|0.0027181
10:36:24|0.0027177
10:36:25|0.0027174
10:36:26|0.0027174
10:36:27|0.0027172
10:36:28|0.0027174
10:36:29|0.0027174
10:36:30|0.0027174
10:36:32|0.002717
10:36:33|0.0027174
10:36:33|0.0027174
10:36:34|0.0027174
10:36:35|0.0027165
10:36:37|0.0027165
10:36:37|0.0027165
10:36:38|0.0027165
10:36:39|0.0027165
10:36:41|0.0027165
10:36:42|0.0027165
10:36:43|0.0027165
10:36:43|0.0027166
10:36:44|0.0027166
10:36:45|0.0027166
10:36:46|0.0027166
10:36:48|0.0027166
10:36:49|0.0027166
10:36:50|0.0027166
10:36:50|0.0027168
10:36:51|0.0027168
10:36:53|0.0027169
10:36:54|0.0027166
10:36:55|0.0027162
10:36:56|0.0027162
10:36:57|0.0027162
10:36:58|0.0027162
10:36:59|0.0027162
10:37:01|0.0027166
10:37:02|0.002716
10:37:04|0.002716
10:37:05|0.002716
10:37:06|0.002716
10:37:07|0.002716
10:37:08|0.002716
10:37:08|0.002716
10:37:10|0.002716
10:37:11|0.002716
10:37:12|0.0027155
10:37:12|0.0027155
10:37:13|0.002715
10:37:15|0.0027145
10:37:16|0.0027135
10:37:18|0.0027125
10:37:19|0.0027131
10:37:19|0.0027131
10:37:21|0.0027131
10:37:21|0.0027136
10:37:22|0.0027135
10:37:23|0.0027135
10:37:25|0.0027143
10:37:26|0.0027143
10:37:27|0.0027143
10:37:28|0.0027143
10:37:29|0.0027143
10:37:30|0.0027143
10:37:31|0.0027129
10:37:32|0.0027129
10:37:33|0.0027129
10:37:34|0.0027132
10:37:35|0.0027132
10:37:36|0.0027132
10:37:37|0.0027132
10:37:38|0.0027132
10:37:39|0.0027125
10:37:41|0.0027125
10:37:41|0.0027125
10:37:43|0.0027125
10:37:44|0.0027123
10:37:45|0.0027125
10:37:46|0.0027125
10:37:47|0.0027125
10:37:48|0.0027125
10:37:49|0.0027125
10:37:50|0.0027125
10:37:51|0.0027125
10:37:52|0.0027125
10:37:53|0.0027135
10:37:54|0.0027135
10:37:55|0.0027135
10:37:56|0.0027129
10:37:57|0.0027133
10:37:58|0.0027133
10:37:59|0.0027133
10:38:01|0.0027133
10:38:02|0.0027149
10:38:03|0.0027149
10:38:04|0.0027149
10:38:06|0.0027136
10:38:07|0.0027141
10:38:08|0.0027143
10:38:09|0.0027143
10:38:11|0.0027143
10:38:12|0.0027143
10:38:13|0.0027143
10:38:14|0.0027143
10:38:15|0.0027143
10:38:17|0.0027143
10:38:17|0.0027137
10:38:18|0.0027141
10:38:20|0.0027141
10:38:21|0.0027154
10:38:22|0.0027154
10:38:23|0.0027154
10:38:25|0.0027154
10:38:25|0.0027151
10:38:26|0.0027151
10:38:27|0.0027151
10:38:28|0.0027151
10:38:29|0.0027151
10:38:30|0.002714
10:38:31|0.002714
10:38:32|0.002714
10:38:34|0.002714
10:38:35|0.002713
10:38:35|0.0027127
10:38:36|0.0027127
10:38:38|0.0027125
10:38:39|0.0027132
10:38:40|0.0027128
10:38:41|0.0027126
10:38:42|0.0027128
10:38:43|0.0027122
10:38:44|0.002712
10:38:45|0.002712
10:38:46|0.002712
10:38:47|0.002712
10:38:48|0.002712
10:38:49|0.002712
10:38:50|0.002712
10:38:51|0.002712
10:38:52|0.002712
10:38:53|0.0027126
10:38:54|0.0027126
10:38:56|0.0027126
10:38:57|0.0027126
10:38:58|0.0027125
10:38:59|0.0027125
10:38:59|0.0027131
10:39:01|0.0027131
10:39:03|0.0027131
10:39:05|0.0027132
10:39:05|0.0027132
10:39:06|0.0027132
10:39:08|0.0027132
10:39:09|0.0027132
10:39:09|0.0027132
10:39:11|0.0027136
10:39:11|0.0027139
10:39:13|0.0027134
10:39:14|0.0027134
10:39:15|0.0027134
10:39:17|0.0027134
10:39:18|0.0027134
10:39:18|0.0027134
10:39:19|0.0027134
10:39:20|0.0027134
10:39:22|0.0027141
10:39:23|0.0027141
10:39:24|0.0027141
10:39:25|0.0027141
10:39:26|0.0027139
10:39:27|0.0027139
10:39:28|0.0027135
10:39:29|0.0027135
10:39:30|0.0027135
10:39:32|0.0027135
10:39:32|0.0027133
10:39:34|0.0027133
10:39:34|0.0027133
10:39:36|0.0027133
10:39:36|0.0027133
10:39:38|0.0027133
10:39:38|0.0027135
10:39:40|0.0027135
10:39:40|0.0027127
10:39:41|0.0027127
10:39:42|0.0027127
10:39:43|0.0027127
10:39:45|0.0027127
10:39:46|0.0027127
10:39:46|0.0027127
10:39:47|0.0027127
10:39:49|0.0027127
10:39:50|0.0027123
10:39:51|0.0027115
10:39:52|0.0027115
10:39:53|0.0027115
10:39:54|0.002713
10:39:55|0.002713
10:39:56|0.002713
10:39:57|0.002713
10:39:58|0.002713
10:39:59|0.002713
10:40:01|0.002713
10:40:01|0.002713
10:40:02|0.002713
10:40:04|0.002713
10:40:04|0.0027138
10:40:05|0.0027138
10:40:06|0.0027138
10:40:07|0.002714
10:40:08|0.002714
10:40:10|0.0027133
10:40:11|0.0027133
10:40:12|0.0027134
10:40:12|0.0027136
10:40:13|0.0027133
10:40:15|0.0027133
10:40:16|0.0027133
10:40:17|0.0027133
10:40:18|0.0027133
10:40:19|0.0027133
10:40:20|0.0027133
10:40:21|0.0027133
10:40:22|0.0027135
10:40:23|0.0027137
10:40:24|0.0027137
10:40:25|0.0027125
10:40:27|0.0027127
10:40:27|0.0027127
10:40:28|0.0027127
10:40:30|0.0027135
10:40:31|0.0027134
10:40:31|0.0027134
10:40:32|0.0027134
10:40:34|0.0027134
10:40:34|0.0027134
10:40:36|0.0027131
10:40:36|0.0027128
10:40:37|0.0027128
10:40:38|0.0027117
10:40:40|0.00271
10:40:41|0.00271
10:40:42|0.002711
10:40:43|0.002711
10:40:45|0.002711
10:40:45|0.0027116
10:40:47|0.0027116
10:40:49|0.0027122
10:40:50|0.0027122
10:40:51|0.0027122
10:40:52|0.0027122
10:40:52|0.0027115
10:40:53|0.0027115
10:40:55|0.0027115
10:40:55|0.0027114
10:40:57|0.0027114
10:40:57|0.0027114
10:40:58|0.0027114
10:40:59|0.0027114
10:41:01|0.0027114
10:41:01|0.0027097
10:41:03|0.0027097
10:41:04|0.0027097
10:41:05|0.0027097
10:41:06|0.0027117
10:41:07|0.0027117
10:41:08|0.0027124
10:41:09|0.0027124
10:41:10|0.0027126
10:41:11|0.0027131
10:41:12|0.0027131
10:41:13|0.0027131
10:41:14|0.0027131
10:41:15|0.0027128
10:41:16|0.0027134
10:41:17|0.0027137
10:41:18|0.0027137
10:41:19|0.0027137
10:41:20|0.0027133
10:41:21|0.0027133
10:41:22|0.0027133
10:41:23|0.0027133
10:41:24|0.0027133
10:41:25|0.0027133
10:41:26|0.0027125
10:41:27|0.0027125
10:41:28|0.0027125
10:41:29|0.0027125
10:41:30|0.0027111
10:41:31|0.0027107
10:41:32|0.0027112
10:41:33|0.0027112
10:41:34|0.0027112
10:41:35|0.0027112
10:41:36|0.0027112
10:41:37|0.0027112
10:41:38|0.0027112
10:41:40|0.0027123
10:41:41|0.0027123
10:41:43|0.0027123
10:41:44|0.0027123
10:41:45|0.0027123
10:41:45|0.0027123
10:41:47|0.0027123
10:41:47|0.0027123
10:41:48|0.0027115
10:41:49|0.0027114
10:41:51|0.0027114
10:41:51|0.0027114
10:41:53|0.0027114
10:41:55|0.0027114
10:41:56|0.0027114
10:41:57|0.0027114
10:41:58|0.0027114
10:41:59|0.0027112
10:42:00|0.0027113
10:42:01|0.0027113
10:42:03|0.0027113
10:42:03|0.0027113
10:42:04|0.0027119
10:42:05|0.0027119
10:42:07|0.0027119
10:42:07|0.0027119
10:42:08|0.0027113
10:42:09|0.0027113
10:42:10|0.0027105
10:42:11|0.0027108
10:42:13|0.0027108
10:42:13|0.0027104
10:42:14|0.0027102
10:42:15|0.0027102
10:42:16|0.0027102
10:42:17|0.0027101
10:42:19|0.0027104
10:42:20|0.0027107
10:42:20|0.0027107
10:42:21|0.0027111
10:42:22|0.0027111
10:42:23|0.0027111
10:42:24|0.0027115
10:42:25|0.0027115
10:42:26|0.0027114
10:42:27|0.0027114
10:42:28|0.0027115
10:42:30|0.0027115
10:42:30|0.0027115
10:42:32|0.0027115
10:42:33|0.0027117
10:42:33|0.0027117
10:42:34|0.0027117
10:42:36|0.0027121
10:42:37|0.0027121
10:42:37|0.0027121
10:42:39|0.0027121
10:42:40|0.0027121
10:42:40|0.0027121
10:42:41|0.0027121
10:42:43|0.0027121
10:42:45|0.0027117
10:42:45|0.0027117
10:42:46|0.0027117
10:42:48|0.0027117
10:42:48|0.0027117
10:42:49|0.0027113
10:42:51|0.0027113
10:42:51|0.0027113
10:42:53|0.0027113
10:42:54|0.0027113
10:42:55|0.0027113
10:42:55|0.0027113
10:42:57|0.0027113
10:42:58|0.0027122
10:42:58|0.0027131
10:42:59|0.0027131
10:43:01|0.002712
10:43:01|0.0027122
10:43:03|0.0027122
10:43:04|0.002712
10:43:06|0.002712
10:43:06|0.002712
10:43:07|0.002712
10:43:09|0.0027114
10:43:09|0.0027114
10:43:10|0.0027119
10:43:11|0.0027119
10:43:12|0.0027119
10:43:14|0.0027119
10:43:14|0.0027119
10:43:15|0.0027119
10:43:17|0.0027119
10:43:18|0.0027124
10:43:19|0.0027124
10:43:20|0.0027124
10:43:21|0.0027128
10:43:22|0.0027128
10:43:23|0.0027131
10:43:24|0.0027139
10:43:25|0.002714
10:43:26|0.0027138
10:43:27|0.0027138
10:43:28|0.0027134
10:43:29|0.0027133
10:43:30|0.0027133
10:43:31|0.0027137
10:43:32|0.0027135
10:43:33|0.0027132
10:43:34|0.0027132
10:43:35|0.0027132
10:43:37|0.0027129
10:43:37|0.0027129
10:43:38|0.0027127
10:43:39|0.0027127
10:43:40|0.0027128
10:43:42|0.0027127
10:43:43|0.0027127
10:43:44|0.0027133
10:43:46|0.0027133
10:43:46|0.0027134
10:43:47|0.0027134
10:43:48|0.0027134
10:43:50|0.0027137
10:43:51|0.0027137
10:43:52|0.0027137
10:43:53|0.0027137
10:43:54|0.0027137
10:43:55|0.0027137
10:43:56|0.0027117
10:43:57|0.0027117
10:43:58|0.0027117
10:43:59|0.0027117
10:44:00|0.0027117
10:44:02|0.0027117
10:44:03|0.0027117
10:44:03|0.0027117
10:44:04|0.0027117
10:44:05|0.0027117
10:44:06|0.0027117
10:44:08|0.0027117
10:44:08|0.0027117
10:44:09|0.0027121
10:44:11|0.0027121
10:44:11|0.0027121
10:44:12|0.0027114
10:44:13|0.0027114
10:44:15|0.0027114
10:44:16|0.0027114
10:44:16|0.0027117
10:44:18|0.0027127
10:44:18|0.0027127
10:44:19|0.0027127
10:44:21|0.0027127
10:44:21|0.0027127
10:44:23|0.0027127
10:44:23|0.0027127
10:44:25|0.002712
10:44:26|0.002712
10:44:27|0.002712
10:44:28|0.002713
10:44:30|0.002713
10:44:30|0.002713
10:44:31|0.002713
10:44:32|0.002713
10:44:33|0.0027133
10:44:34|0.0027133
10:44:36|0.0027133
10:44:37|0.0027133
10:44:37|0.0027133
10:44:38|0.0027133
10:44:40|0.0027133
10:44:40|0.0027133
10:44:42|0.0027131
10:44:42|0.0027131
10:44:44|0.0027129
10:44:45|0.0027129
10:44:47|0.0027129
10:44:48|0.0027129
10:44:49|0.0027129
10:44:50|0.0027129
10:44:51|0.0027138
10:44:52|0.0027138
10:44:53|0.0027138
10:44:54|0.0027138
10:44:55|0.0027138
10:44:56|0.0027138
10:44:57|0.0027138
10:44:59|0.0027138
10:44:59|0.0027138
10:45:00|0.0027138
10:45:02|0.0027133
10:45:02|0.0027132
10:45:03|0.0027132
10:45:04|0.0027132
10:45:06|0.0027132
10:45:06|0.0027132
10:45:07|0.0027132
10:45:08|0.0027132
10:45:09|0.0027124
10:45:10|0.0027124
10:45:11|0.0027123
10:45:12|0.0027123
10:45:13|0.0027123
10:45:14|0.0027123
10:45:16|0.002714
10:45:17|0.0027126
10:45:18|0.002715
10:45:19|0.0027147
10:45:20|0.002713
10:45:22|0.002713
10:45:22|0.002713
10:45:23|0.0027136
10:45:24|0.0027136
10:45:25|0.0027136
10:45:26|0.0027136
10:45:27|0.0027136
10:45:28|0.0027136
10:45:29|0.0027178
10:45:30|0.0027178
10:45:31|0.0027176
10:45:32|0.0027173
10:45:33|0.002719
10:45:34|0.0027195
10:45:35|0.0027205
10:45:36|0.0027201
10:45:37|0.0027203
10:45:39|0.0027202
10:45:40|0.002721
10:45:40|0.0027209
10:45:41|0.0027208
10:45:43|0.0027208
10:45:43|0.0027208
10:45:44|0.0027199
10:45:46|0.0027195
10:45:47|0.0027195
10:45:49|0.0027195
10:45:50|0.0027196
10:45:51|0.0027192
10:45:52|0.0027191
10:45:52|0.0027182
10:45:54|0.0027182
10:45:55|0.0027183
10:45:56|0.0027183
10:45:57|0.0027183
10:45:58|0.0027183
10:45:59|0.0027168
10:46:00|0.0027193
10:46:01|0.0027193
10:46:02|0.0027193
10:46:03|0.0027205
10:46:04|0.0027197
10:46:05|0.0027197
10:46:06|0.0027197
10:46:07|0.0027197
10:46:08|0.0027197
10:46:09|0.002721
10:46:10|0.0027208
10:46:12|0.0027211
10:46:13|0.0027211
10:46:13|0.0027211
10:46:15|0.0027211
10:46:15|0.0027211
10:46:16|0.0027211
10:46:17|0.0027214
10:46:19|0.0027214
10:46:20|0.0027214
10:46:21|0.0027214
10:46:22|0.0027214
10:46:23|0.0027214
10:46:23|0.0027203
10:46:24|0.0027215
10:46:25|0.0027215
10:46:27|0.0027215
10:46:27|0.0027208
10:46:29|0.0027208
10:46:30|0.0027214
10:46:31|0.0027214
10:46:31|0.0027214
10:46:32|0.0027209
10:46:33|0.0027209
10:46:35|0.0027209
10:46:35|0.0027208
10:46:36|0.0027208
10:46:37|0.0027208
10:46:39|0.0027206
10:46:39|0.0027206
10:46:41|0.0027206
10:46:42|0.0027206
10:46:42|0.0027208
10:46:43|0.0027203
10:46:45|0.0027227
10:46:45|0.0027227
10:46:48|0.0027227
10:46:49|0.0027203
10:46:49|0.0027203
10:46:51|0.0027203
10:46:52|0.0027203
10:46:53|0.0027203
10:46:54|0.0027203
10:46:55|0.0027197
10:46:56|0.0027198
10:46:57|0.0027193
10:46:58|0.0027193
10:46:59|0.0027193
10:47:00|0.0027193
10:47:01|0.0027193
10:47:02|0.0027193
10:47:03|0.0027188
10:47:05|0.0027189
10:47:05|0.0027189
10:47:07|0.0027189
10:47:07|0.0027189
10:47:08|0.0027197
10:47:09|0.0027197
10:47:10|0.0027197
10:47:11|0.0027197
10:47:12|0.0027197
10:47:13|0.0027188
10:47:15|0.0027188
10:47:15|0.0027187
10:47:17|0.0027187
10:47:17|0.0027187
10:47:18|0.0027187
10:47:19|0.0027185
10:47:20|0.0027185
10:47:21|0.0027185
10:47:23|0.0027185
10:47:23|0.0027186
10:47:24|0.0027186
10:47:25|0.0027186
10:47:26|0.0027187
10:47:27|0.0027188
10:47:28|0.0027183
10:47:30|0.0027183
10:47:30|0.0027183
10:47:32|0.0027183
10:47:32|0.0027183
10:47:34|0.0027183
10:47:35|0.0027183
10:47:36|0.002718
10:47:37|0.002718
10:47:38|0.0027182
10:47:38|0.0027184
10:47:39|0.0027184
10:47:41|0.0027184
10:47:42|0.0027184
10:47:43|0.0027184
10:47:43|0.0027184
10:47:44|0.0027176
10:47:46|0.0027176
10:47:47|0.0027176
10:47:48|0.002718
10:47:50|0.0027179
10:47:50|0.0027179
10:47:51|0.0027184
10:47:52|0.0027184
10:47:53|0.0027184
10:47:54|0.0027184
10:47:56|0.0027185
10:47:57|0.0027182
10:47:57|0.0027182
10:47:58|0.0027182
10:48:00|0.0027189
10:48:01|0.0027189
10:48:02|0.0027194
10:48:03|0.0027189
10:48:04|0.0027189
10:48:05|0.0027189
10:48:06|0.0027189
10:48:07|0.0027189
10:48:08|0.0027188
10:48:10|0.0027183
10:48:10|0.0027197
10:48:12|0.0027188
10:48:13|0.0027188
10:48:13|0.0027188
10:48:15|0.0027188
10:48:16|0.0027187
10:48:17|0.0027195
10:48:18|0.0027194
10:48:19|0.0027194
10:48:20|0.0027194
10:48:21|0.0027192
10:48:22|0.0027192
10:48:23|0.0027192
10:48:24|0.0027192
10:48:25|0.0027192
10:48:26|0.0027192
10:48:27|0.0027191
10:48:28|0.0027189
10:48:29|0.0027189
10:48:31|0.0027187
10:48:31|0.0027179
10:48:32|0.0027179
10:48:33|0.0027185
10:48:34|0.0027185
10:48:35|0.0027185
10:48:36|0.0027185
10:48:38|0.0027185
10:48:38|0.0027185
10:48:39|0.0027195
10:48:40|0.0027195
10:48:41|0.0027195
10:48:42|0.0027201
10:48:43|0.0027201
10:48:44|0.0027201
10:48:46|0.0027201
10:48:46|0.0027201
10:48:47|0.0027201
10:48:49|0.0027206
10:48:50|0.0027206
10:48:51|0.0027206
10:48:53|0.0027214
10:48:54|0.0027214
10:48:54|0.0027214
10:48:56|0.0027214
10:48:56|0.0027214
10:48:57|0.0027224
10:48:58|0.0027224
10:49:00|0.0027225
10:49:01|0.0027225
10:49:02|0.0027224
10:49:03|0.002722
10:49:04|0.0027221
10:49:05|0.0027221
10:49:06|0.0027221
10:49:07|0.0027221
10:49:08|0.0027221
10:49:09|0.0027221
10:49:11|0.0027208
10:49:12|0.0027213
10:49:12|0.002721
10:49:13|0.002721
10:49:14|0.002721
10:49:15|0.0027225
10:49:16|0.0027225
10:49:18|0.0027225
10:49:18|0.0027231
10:49:19|0.002723
10:49:21|0.002723
10:49:22|0.0027232
10:49:23|0.0027232
10:49:24|0.0027233
10:49:25|0.0027233
10:49:26|0.0027233
10:49:27|0.0027227
10:49:28|0.0027224
10:49:29|0.0027224
10:49:30|0.0027224
10:49:31|0.0027224
10:49:32|0.0027223
10:49:33|0.0027223
10:49:34|0.0027225
10:49:35|0.0027225
10:49:36|0.0027225
10:49:37|0.0027225
10:49:38|0.0027223
10:49:39|0.0027231
10:49:40|0.0027231
10:49:41|0.0027231
10:49:42|0.0027232
10:49:43|0.0027231
10:49:44|0.0027227
10:49:45|0.0027227
10:49:46|0.0027227
10:49:47|0.0027218
10:49:48|0.0027218
10:49:50|0.0027217
10:49:51|0.0027217
10:49:53|0.0027217
10:49:54|0.0027217
10:49:55|0.0027218
10:49:56|0.0027218
10:49:57|0.0027223
10:49:58|0.0027223
10:49:59|0.0027223
10:50:01|0.0027222
10:50:02|0.0027222
10:50:04|0.0027222
10:50:05|0.0027222
10:50:06|0.0027222
10:50:07|0.0027231
10:50:08|0.0027231
10:50:10|0.0027231
10:50:10|0.0027231
10:50:11|0.0027231
10:50:12|0.0027216
10:50:13|0.0027213
10:50:14|0.0027211
10:50:16|0.0027211
10:50:16|0.0027211
10:50:17|0.0027201
10:50:18|0.0027201
10:50:19|0.0027201
10:50:20|0.0027201
10:50:21|0.002721
10:50:22|0.00272
10:50:23|0.00272
10:50:24|0.0027192
10:50:26|0.0027192
10:50:26|0.0027192
10:50:27|0.002719
10:50:28|0.0027192
10:50:29|0.0027186
10:50:30|0.0027185
10:50:32|0.0027185
10:50:32|0.002718
10:50:33|0.0027175
10:50:35|0.0027175
10:50:35|0.0027175
10:50:36|0.0027175
10:50:38|0.002717
10:50:38|0.002717
10:50:39|0.002717
10:50:40|0.002717
10:50:41|0.002717
10:50:43|0.002717
10:50:43|0.002717
10:50:44|0.002717
10:50:45|0.002717
10:50:46|0.002717
10:50:47|0.002717
10:50:48|0.002717
10:50:50|0.002717
10:50:52|0.002717
10:50:53|0.002717
10:50:54|0.002717
10:50:55|0.002717
10:50:56|0.002717
10:50:58|0.002717
10:50:59|0.002717
10:50:59|0.002717
10:51:00|0.002717
10:51:01|0.002717
10:51:02|0.002717
10:51:04|0.002717
10:51:04|0.002717
10:51:06|0.0027165
10:51:07|0.0027165
10:51:07|0.0027165
10:51:09|0.0027165
10:51:09|0.002716
10:51:11|0.002716
10:51:12|0.002716
10:51:13|0.002716
10:51:13|0.0027162
10:51:14|0.0027162
10:51:17|0.0027162
10:51:17|0.0027162
10:51:18|0.0027162
10:51:20|0.0027162
10:51:20|0.0027162
10:51:22|0.0027162
10:51:23|0.0027164
10:51:24|0.0027164
10:51:25|0.0027164
10:51:26|0.0027164
10:51:27|0.0027164
10:51:28|0.0027164
10:51:29|0.0027164
10:51:30|0.0027163
10:51:31|0.0027163
10:51:32|0.0027163
10:51:33|0.0027154
10:51:34|0.0027154
10:51:35|0.0027154
10:51:36|0.0027154
10:51:37|0.0027154
10:51:38|0.0027154
10:51:39|0.0027154
10:51:40|0.0027154
10:51:41|0.002716
10:51:42|0.002716
10:51:43|0.0027154
10:51:44|0.0027154
10:51:45|0.0027154
10:51:46|0.0027154
10:51:47|0.0027154
10:51:48|0.0027154
10:51:49|0.0027154
10:51:50|0.0027154
10:51:52|0.0027154
10:51:52|0.0027154
10:51:55|0.0027153
10:51:56|0.0027153
10:51:57|0.0027153
10:51:58|0.0027153
10:51:59|0.0027153
10:52:00|0.0027153
10:52:01|0.0027153
10:52:01|0.0027153
10:52:02|0.0027157
10:52:03|0.0027152
10:52:05|0.0027157
10:52:06|0.0027157
10:52:06|0.0027157
10:52:07|0.0027157
10:52:08|0.0027157
10:52:10|0.0027157
10:52:11|0.0027157
10:52:12|0.0027157
10:52:13|0.0027157
10:52:14|0.0027157
10:52:15|0.0027157
10:52:16|0.0027165
10:52:18|0.0027165
10:52:18|0.0027164
10:52:19|0.0027164
10:52:20|0.0027164
10:52:23|0.0027164
10:52:25|0.0027164
10:52:25|0.0027164
10:52:27|0.0027164
10:52:27|0.0027164
10:52:28|0.0027164
10:52:29|0.0027164
10:52:30|0.0027164
10:52:31|0.0027164
10:52:32|0.0027164
10:52:33|0.0027159
10:52:34|0.0027159
10:52:35|0.0027159
10:52:36|0.0027159
10:52:38|0.0027159
10:52:39|0.0027159
10:52:40|0.0027159
10:52:40|0.0027159
10:52:41|0.0027159
10:52:42|0.0027159
10:52:43|0.0027158
10:52:44|0.0027158
10:52:45|0.0027158
10:52:46|0.0027167
10:52:47|0.0027167
10:52:49|0.0027167
10:52:49|0.0027225
10:52:51|0.0027215
10:52:52|0.0027223
10:52:52|0.002723
10:52:54|0.002723
10:52:55|0.0027233
10:52:56|0.0027233
10:52:58|0.0027231
10:53:00|0.0027231
10:53:01|0.0027231
10:53:02|0.0027231
10:53:03|0.0027235
10:53:04|0.0027235
10:53:05|0.0027235
10:53:06|0.0027235
10:53:07|0.0027233
10:53:08|0.0027237
10:53:10|0.0027237
10:53:11|0.0027249
10:53:12|0.0027254
10:53:13|0.0027249
10:53:14|0.0027255
10:53:15|0.0027254
10:53:16|0.0027254
10:53:20|0.0027254
10:53:21|0.0027245
10:53:22|0.0027243
10:53:23|0.0027253
10:53:24|0.0027245
10:53:25|0.0027256
10:53:26|0.0027256
10:53:27|0.0027256
10:53:28|0.0027256
10:53:29|0.002726
10:53:30|0.0027259
10:53:31|0.0027259
10:53:32|0.0027255
10:53:33|0.0027255
10:53:34|0.0027255
10:53:35|0.002725
10:53:36|0.002725
10:53:37|0.002725
10:53:38|0.002725
10:53:39|0.002725
10:53:40|0.002725
10:53:41|0.002725
10:53:42|0.002725
10:53:43|0.0027253
10:53:44|0.0027264
10:53:45|0.0027266
10:53:46|0.0027263
10:53:47|0.0027263
10:53:49|0.0027263
10:53:49|0.0027263
10:53:50|0.0027266
10:53:51|0.002726
10:53:53|0.002726
10:53:55|0.002726
10:53:55|0.002726
10:53:57|0.002726
10:53:58|0.002726
10:53:58|0.002726
10:54:00|0.002726
10:54:01|0.002726
10:54:02|0.002726
10:54:03|0.002726
10:54:04|0.002726
10:54:05|0.0027247
10:54:06|0.0027243
10:54:07|0.0027243
10:54:08|0.0027243
10:54:09|0.0027243
10:54:10|0.0027247
10:54:11|0.0027242
10:54:12|0.0027242
10:54:13|0.0027242
10:54:14|0.0027241
10:54:15|0.0027241
10:54:16|0.0027241
10:54:17|0.0027241
10:54:18|0.0027241
10:54:19|0.0027241
10:54:20|0.0027232
10:54:21|0.0027232
10:54:22|0.0027232
10:54:23|0.0027232
10:54:24|0.0027232
10:54:25|0.0027232
10:54:26|0.0027232
10:54:27|0.0027232
10:54:28|0.0027233
10:54:29|0.0027234
10:54:30|0.0027234
10:54:31|0.0027234
10:54:32|0.0027245
10:54:33|0.0027241
10:54:34|0.0027241
10:54:35|0.0027241
10:54:36|0.0027241
10:54:37|0.0027241
10:54:38|0.0027245
10:54:39|0.0027245
10:54:40|0.0027245
10:54:41|0.0027245
10:54:42|0.0027242
10:54:43|0.0027245
10:54:44|0.0027245
10:54:45|0.0027245
10:54:46|0.0027245
10:54:47|0.0027239
10:54:48|0.0027239
10:54:49|0.0027245
10:54:50|0.0027245
10:54:52|0.0027245
10:54:53|0.0027245
10:54:54|0.0027245
10:54:55|0.0027245
10:54:56|0.0027245
10:54:58|0.0027245
10:54:58|0.0027241
10:55:00|0.0027241
10:55:00|0.0027241
10:55:02|0.0027241
10:55:03|0.0027241
10:55:04|0.0027241
10:55:05|0.0027237
10:55:06|0.0027237
10:55:07|0.0027237
10:55:08|0.0027236
10:55:09|0.0027236
10:55:10|0.0027236
10:55:11|0.0027236
10:55:12|0.0027236
10:55:13|0.0027236
10:55:14|0.0027237
10:55:15|0.0027237
10:55:16|0.0027247
10:55:17|0.0027246
10:55:18|0.0027245
10:55:19|0.0027245
10:55:20|0.0027245
10:55:21|0.0027245
10:55:22|0.0027246
10:55:23|0.0027246
10:55:24|0.0027246
10:55:25|0.0027244
10:55:26|0.0027236
10:55:27|0.0027236
10:55:28|0.0027236
10:55:29|0.0027236
10:55:30|0.0027243
10:55:31|0.0027236
10:55:32|0.0027236
10:55:33|0.0027236
10:55:34|0.0027229
10:55:35|0.0027229
10:55:36|0.0027229
10:55:37|0.0027229
10:55:38|0.0027229
10:55:39|0.0027229
10:55:40|0.0027229
10:55:41|0.0027229
10:55:42|0.0027229
10:55:43|0.0027225
10:55:44|0.0027225
10:55:45|0.0027225
10:55:46|0.0027225
10:55:47|0.0027225
10:55:48|0.0027225
10:55:49|0.0027225
10:55:50|0.0027225
10:55:51|0.0027225
10:55:52|0.0027225
10:55:53|0.0027228
10:55:54|0.0027228
10:55:55|0.0027228
10:55:56|0.0027228
10:55:57|0.0027228
10:55:58|0.0027228
10:55:59|0.0027228
10:56:00|0.0027228
10:56:01|0.0027228
10:56:02|0.0027228
10:56:03|0.0027228
10:56:04|0.0027228
10:56:05|0.0027228
10:56:06|0.0027228
10:56:07|0.002723
10:56:08|0.002723
10:56:09|0.002722
10:56:10|0.002722
10:56:11|0.002722
10:56:12|0.0027217
10:56:13|0.0027217
10:56:14|0.0027216
10:56:15|0.0027215
10:56:16|0.0027215
10:56:17|0.0027211
10:56:18|0.0027211
10:56:19|0.0027211
10:56:20|0.0027211
10:56:21|0.0027215
10:56:22|0.0027215
10:56:23|0.0027218
10:56:24|0.002722
10:56:25|0.002722
10:56:26|0.002722
10:56:27|0.0027227
10:56:28|0.0027227
10:56:29|0.0027227
10:56:30|0.0027227
10:56:31|0.0027227
10:56:32|0.0027227
10:56:34|0.0027221
10:56:35|0.0027221
10:56:35|0.0027221
10:56:37|0.0027221
10:56:38|0.0027221
10:56:39|0.0027221
10:56:39|0.0027221
10:56:40|0.0027219
10:56:42|0.0027219
10:56:42|0.0027219
10:56:44|0.0027219
10:56:45|0.002722
10:56:46|0.0027218
10:56:46|0.0027218
10:56:47|0.0027218
10:56:49|0.0027216
10:56:50|0.0027216
10:56:51|0.0027216
10:56:52|0.0027216
10:56:53|0.0027216
10:56:54|0.0027216
10:56:56|0.0027215
10:56:57|0.0027218
10:56:58|0.0027218
10:56:59|0.0027218
10:57:00|0.0027218
10:57:01|0.0027218
10:57:02|0.0027218
10:57:03|0.002721
10:57:05|0.0027206
10:57:05|0.0027206
10:57:07|0.0027206
10:57:08|0.0027206
10:57:09|0.0027209
10:57:10|0.0027209
10:57:11|0.0027206
10:57:12|0.0027206
10:57:13|0.0027206
10:57:14|0.0027206
10:57:15|0.0027206
10:57:16|0.0027206
10:57:17|0.0027206
10:57:18|0.0027206
10:57:19|0.0027206
10:57:20|0.0027206
10:57:21|0.0027206
10:57:23|0.0027222
10:57:24|0.0027222
10:57:25|0.0027222
10:57:26|0.0027222
10:57:27|0.0027215
10:57:28|0.0027215
10:57:29|0.002722
10:57:30|0.002722
10:57:31|0.002722
10:57:32|0.0027216
10:57:33|0.0027216
10:57:34|0.0027216
10:57:35|0.0027216
10:57:36|0.0027216
10:57:37|0.0027216
10:57:38|0.0027216
10:57:39|0.0027212
10:57:40|0.0027212
10:57:41|0.0027212
10:57:42|0.0027212
10:57:43|0.0027213
10:57:44|0.0027213
10:57:45|0.0027213
10:57:46|0.0027213
10:57:47|0.0027213
10:57:48|0.0027213
10:57:49|0.0027213
10:57:50|0.0027213
10:57:51|0.0027205
10:57:52|0.0027205
10:57:53|0.00272
10:57:54|0.00272
10:57:55|0.0027197
10:57:56|0.0027197
10:57:58|0.0027197
10:57:58|0.0027197
10:58:00|0.0027197
10:58:01|0.0027197
10:58:02|0.0027197
10:58:03|0.0027197
10:58:04|0.0027197
10:58:05|0.0027197
10:58:06|0.0027197
10:58:07|0.0027197
10:58:08|0.0027206
10:58:09|0.0027206
10:58:10|0.0027209
10:58:11|0.0027209
10:58:12|0.0027207
10:58:13|0.0027207
10:58:14|0.0027207
10:58:15|0.0027207
10:58:16|0.0027207
10:58:17|0.0027207
10:58:18|0.0027198
10:58:19|0.0027196
10:58:20|0.0027196
10:58:21|0.0027196
10:58:22|0.0027195
10:58:23|0.0027195
10:58:24|0.0027195
10:58:25|0.0027195
10:58:26|0.0027195
10:58:27|0.0027191
10:58:29|0.0027192
10:58:29|0.0027192
10:58:30|0.0027195
10:58:31|0.0027195
10:58:33|0.0027195
10:58:34|0.0027195
10:58:34|0.0027195
10:58:36|0.0027192
10:58:36|0.0027192
10:58:37|0.0027192
10:58:38|0.0027192
10:58:39|0.0027192
10:58:40|0.002719
10:58:41|0.002719
10:58:43|0.002719
10:58:43|0.002719
10:58:45|0.002719
10:58:45|0.0027187
10:58:47|0.0027187
10:58:47|0.0027187
10:58:48|0.0027187
10:58:49|0.0027187
10:58:50|0.0027187
10:58:52|0.0027187
10:58:52|0.0027193
10:58:54|0.0027193
10:58:55|0.0027193
10:58:56|0.0027193
10:58:57|0.0027195
10:58:59|0.0027196
10:59:00|0.0027196
10:59:01|0.0027196
10:59:02|0.0027196
10:59:03|0.0027196
10:59:04|0.0027196
10:59:05|0.0027192
10:59:06|0.0027192
10:59:07|0.0027192
10:59:08|0.0027194
10:59:09|0.0027195
10:59:10|0.0027195
10:59:11|0.0027195
10:59:12|0.0027195
10:59:13|0.0027195
10:59:14|0.0027195
10:59:16|0.0027195
10:59:16|0.0027196
10:59:18|0.0027196
10:59:19|0.0027199
10:59:19|0.0027199
10:59:21|0.0027199
10:59:22|0.0027199
10:59:23|0.0027199
10:59:24|0.0027197
10:59:25|0.0027197
10:59:26|0.0027204
10:59:27|0.0027204
10:59:28|0.0027203
10:59:29|0.0027203
10:59:30|0.0027203
10:59:32|0.0027203
10:59:33|0.0027203
10:59:33|0.0027203
10:59:34|0.002721
10:59:36|0.0027218
10:59:36|0.0027218
10:59:37|0.0027218
10:59:38|0.0027218
10:59:40|0.0027221
10:59:40|0.0027221
10:59:41|0.0027221
10:59:42|0.0027219
10:59:44|0.0027219
10:59:44|0.0027219
10:59:45|0.0027219
10:59:46|0.0027209
10:59:48|0.0027209
10:59:48|0.0027206
10:59:49|0.0027212
10:59:50|0.0027212
10:59:51|0.0027212
10:59:52|0.0027207
10:59:53|0.0027207
10:59:55|0.0027207
10:59:55|0.0027206
10:59:56|0.0027206
10:59:57|0.0027206
10:59:59|0.0027206
11:00:00|0.0027206
11:00:01|0.0027206
11:00:02|0.0027208
11:00:03|0.0027208
11:00:04|0.0027208
11:00:05|0.0027217
11:00:06|0.0027217
11:00:07|0.0027214
11:00:08|0.0027214
11:00:09|0.0027214
11:00:10|0.0027214
11:00:11|0.002722
11:00:12|0.002722
11:00:13|0.002722
11:00:14|0.002722
11:00:16|0.0027208
11:00:16|0.0027208
11:00:17|0.0027205
11:00:19|0.0027202
11:00:19|0.0027202
11:00:20|0.0027202
11:00:22|0.0027202
11:00:22|0.002721
11:00:23|0.0027201
11:00:24|0.0027202
11:00:25|0.0027198
11:00:26|0.0027198
11:00:27|0.0027198
11:00:28|0.0027198
11:00:30|0.0027198
11:00:31|0.0027198
11:00:31|0.0027198
11:00:33|0.0027198
11:00:33|0.0027198
11:00:34|0.0027211
11:00:35|0.0027211
11:00:36|0.0027206
11:00:37|0.0027202
11:00:38|0.0027201
11:00:39|0.0027201
11:00:41|0.0027201
11:00:41|0.0027201
11:00:42|0.0027201
11:00:43|0.0027201
11:00:44|0.0027201
11:00:45|0.0027192
11:00:46|0.0027192
11:00:47|0.0027192
11:00:49|0.0027192
11:00:49|0.0027192
11:00:50|0.0027192
11:00:51|0.0027192
11:00:52|0.002719
11:00:53|0.002719
11:00:55|0.002719
11:00:55|0.0027185
11:00:56|0.0027185
11:00:57|0.0027185
11:00:58|0.0027185
11:01:00|0.0027182
11:01:01|0.0027182
11:01:03|0.002718
11:01:04|0.002718
11:01:05|0.002718
11:01:06|0.0027179
11:01:06|0.0027179
11:01:07|0.0027179
11:01:08|0.0027178
11:01:10|0.0027178
11:01:11|0.0027177
11:01:12|0.0027175
11:01:13|0.002717
11:01:14|0.0027165
11:01:15|0.002716
11:01:16|0.002716
11:01:17|0.0027157
11:01:18|0.0027155
11:01:19|0.0027154
11:01:20|0.0027154
11:01:21|0.0027156
11:01:22|0.0027156
11:01:23|0.0027156
11:01:24|0.002715
11:01:25|0.002715
11:01:26|0.002715
11:01:27|0.0027154
11:01:28|0.002715
11:01:29|0.0027145
11:01:30|0.0027145
11:01:31|0.002714
11:01:32|0.0027142
11:01:33|0.0027142
11:01:34|0.0027142
11:01:35|0.0027142
11:01:36|0.0027142
11:01:37|0.0027142
11:01:38|0.0027142
11:01:39|0.0027142
11:01:40|0.0027142
11:01:41|0.0027142
11:01:42|0.0027142
11:01:43|0.0027142
11:01:44|0.0027142
11:01:45|0.0027142
11:01:46|0.0027142
11:01:47|0.0027142
11:01:48|0.0027153
11:01:49|0.0027153
11:01:50|0.0027157
11:01:51|0.0027157
11:01:52|0.0027167
11:01:53|0.002716
11:01:54|0.0027155
11:01:55|0.0027155
11:01:56|0.0027155
11:01:57|0.0027155
11:01:58|0.0027155
11:01:59|0.0027155
11:02:00|0.0027155
11:02:02|0.0027155
11:02:02|0.0027155
11:02:04|0.0027155
11:02:05|0.0027155
11:02:06|0.0027155
11:02:07|0.0027153
11:02:09|0.0027153
11:02:10|0.0027157
11:02:10|0.0027157
11:02:11|0.0027157
11:02:12|0.0027157
11:02:13|0.0027153
11:02:14|0.0027153
11:02:16|0.0027153
11:02:16|0.0027153
11:02:17|0.0027153
11:02:19|0.0027168
11:02:20|0.0027181
11:02:21|0.0027181
11:02:22|0.0027185
11:02:23|0.0027178
11:02:24|0.0027182
11:02:25|0.0027182
11:02:26|0.0027182
11:02:27|0.0027182
11:02:28|0.0027188
11:02:29|0.0027189
11:02:30|0.0027189
11:02:31|0.0027187
11:02:32|0.0027187
11:02:33|0.0027187
11:02:34|0.0027187
11:02:35|0.0027187
11:02:36|0.0027187
11:02:37|0.0027164
11:02:38|0.0027164
11:02:39|0.0027164
11:02:40|0.0027164
11:02:41|0.0027168
11:02:42|0.0027168
11:02:43|0.002716
11:02:44|0.0027147
11:02:45|0.0027147
11:02:46|0.0027147
11:02:47|0.0027147
11:02:48|0.0027156
11:02:49|0.0027148
11:02:50|0.0027148
11:02:52|0.0027148
11:02:52|0.0027148
11:02:53|0.0027148
11:02:54|0.0027148
11:02:55|0.002716
11:02:56|0.002716
11:02:57|0.002716
11:02:58|0.002716
11:02:59|0.002716
11:03:01|0.002716
11:03:02|0.002716
11:03:04|0.0027156
11:03:05|0.0027156
11:03:06|0.0027156
11:03:07|0.0027156
11:03:08|0.0027156
11:03:09|0.0027156
11:03:10|0.0027167
11:03:11|0.0027167
11:03:12|0.0027167
11:03:13|0.0027167
11:03:15|0.0027161
11:03:16|0.0027161
11:03:16|0.0027167
11:03:17|0.0027167
11:03:18|0.0027167
11:03:20|0.0027169
11:03:21|0.0027169
11:03:22|0.0027169
11:03:22|0.0027167
11:03:23|0.0027167
11:03:25|0.0027166
11:03:26|0.0027166
11:03:27|0.0027162
11:03:27|0.0027162
11:03:29|0.0027162
11:03:29|0.0027167
11:03:31|0.0027167
11:03:32|0.0027167
11:03:33|0.0027167
11:03:34|0.0027167
11:03:35|0.0027167
11:03:36|0.0027167
11:03:37|0.0027167
11:03:38|0.0027167
11:03:39|0.0027167
11:03:40|0.0027167
11:03:41|0.0027154
11:03:42|0.0027154
11:03:43|0.0027154
11:03:44|0.0027154
11:03:45|0.0027152
11:03:46|0.0027141
11:03:47|0.0027141
11:03:48|0.0027147
11:03:49|0.0027147
11:03:50|0.002714
11:03:51|0.002714
11:03:52|0.002714
11:03:53|0.002714
11:03:54|0.0027136
11:03:55|0.0027136
11:03:56|0.0027136
11:03:57|0.0027135
11:03:59|0.0027135
11:03:59|0.0027135
11:04:00|0.0027135
11:04:02|0.0027135
11:04:02|0.0027135
11:04:03|0.0027135
11:04:05|0.0027135
11:04:05|0.0027135
11:04:07|0.0027138
11:04:08|0.0027138
11:04:09|0.0027138
11:04:10|0.0027138
11:04:11|0.0027138
11:04:12|0.0027138
11:04:13|0.0027138
11:04:14|0.002713
11:04:15|0.002713
11:04:16|0.0027131
11:04:17|0.0027131
11:04:18|0.0027131
11:04:20|0.0027131
11:04:21|0.0027139
11:04:22|0.0027138
11:04:23|0.002713
11:04:24|0.002713
11:04:25|0.002713
11:04:26|0.002713
11:04:28|0.002713
11:04:28|0.0027138
11:04:29|0.0027138
11:04:31|0.0027133
11:04:32|0.002713
11:04:33|0.002713
11:04:33|0.002713
11:04:34|0.002713
11:04:35|0.002713
11:04:37|0.002713
11:04:37|0.002713
11:04:39|0.0027138
11:04:39|0.0027138
11:04:40|0.0027138
11:04:41|0.0027138
11:04:42|0.0027138
11:04:43|0.0027138
11:04:44|0.0027149
11:04:45|0.0027149
11:04:46|0.0027149
11:04:48|0.002715
11:04:49|0.002715
11:04:49|0.002715
11:04:50|0.002715
11:04:51|0.002715
11:04:53|0.002715
11:04:53|0.002715
11:04:55|0.002715
11:04:55|0.002715
11:04:57|0.0027139
11:04:57|0.0027139
11:04:59|0.0027139
11:05:00|0.0027132
11:05:01|0.0027132
11:05:02|0.0027132
11:05:03|0.0027132
11:05:05|0.0027132
11:05:06|0.0027132
11:05:07|0.0027132
11:05:08|0.0027132
11:05:09|0.0027132
11:05:10|0.0027132
11:05:10|0.0027143
11:05:12|0.0027145
11:05:13|0.0027145
11:05:14|0.0027145
11:05:15|0.0027145
11:05:16|0.0027145
11:05:17|0.0027151
11:05:18|0.0027151
11:05:19|0.0027151
11:05:20|0.0027151
11:05:21|0.0027151
11:05:22|0.002715
11:05:24|0.0027161
11:05:24|0.0027161
11:05:26|0.0027161
11:05:27|0.0027161
11:05:27|0.0027167
11:05:28|0.0027165
11:05:29|0.0027165
11:05:30|0.0027165
11:05:31|0.0027175
11:05:32|0.0027175
11:05:33|0.0027175
11:05:34|0.0027175
11:05:35|0.0027167
11:05:36|0.0027167
11:05:37|0.0027167
11:05:39|0.0027175
11:05:39|0.0027178
11:05:40|0.0027178
11:05:41|0.0027178
11:05:43|0.0027185
11:05:43|0.0027189
11:05:44|0.0027195
11:05:45|0.0027183
11:05:46|0.0027183
11:05:47|0.0027183
11:05:48|0.0027185
11:05:49|0.0027185
11:05:51|0.0027186
11:05:51|0.0027186
11:05:52|0.0027184
11:05:54|0.0027174
11:05:54|0.0027176
11:05:55|0.0027189
11:05:56|0.0027189
11:05:57|0.0027189
11:05:58|0.0027189
11:05:59|0.0027171
11:06:00|0.0027171
11:06:01|0.0027166
11:06:02|0.0027166
11:06:03|0.0027166
11:06:05|0.0027165
11:06:06|0.0027162
11:06:07|0.0027159
11:06:09|0.0027159
11:06:09|0.002716
11:06:11|0.002716
11:06:12|0.002716
11:06:12|0.002716
11:06:14|0.0027161
11:06:15|0.0027161
11:06:15|0.002717
11:06:17|0.002717
11:06:18|0.0027179
11:06:19|0.0027179
11:06:20|0.0027179
11:06:21|0.0027174
11:06:22|0.0027152
11:06:23|0.0027152
11:06:24|0.0027152
11:06:25|0.002716
11:06:27|0.0027151
11:06:27|0.0027151
11:06:28|0.002715
11:06:29|0.002715
11:06:31|0.0027153
11:06:31|0.0027153
11:06:32|0.0027153
11:06:33|0.0027135
11:06:35|0.0027125
11:06:35|0.0027125
11:06:36|0.0027126
11:06:37|0.0027125
11:06:38|0.0027124
11:06:39|0.0027124
11:06:40|0.0027124
11:06:41|0.0027133
11:06:42|0.0027134
11:06:43|0.0027136
11:06:44|0.002714
11:06:45|0.0027141
11:06:46|0.0027141
11:06:47|0.002714
11:06:48|0.002714
11:06:50|0.002714
11:06:50|0.002714
11:06:52|0.002714
11:06:52|0.002714
11:06:53|0.002714
11:06:54|0.002714
11:06:55|0.002714
11:06:56|0.002714
11:06:57|0.002714
11:06:58|0.0027143
11:06:59|0.0027143
11:07:01|0.0027143
11:07:01|0.0027143
11:07:02|0.0027143
11:07:04|0.0027143
11:07:04|0.002714
11:07:06|0.002714
11:07:07|0.002714
11:07:08|0.002714
11:07:09|0.0027136
11:07:10|0.0027136
11:07:11|0.0027132
11:07:12|0.0027132
11:07:14|0.0027132
11:07:15|0.0027125
11:07:15|0.0027144
11:07:17|0.0027141
11:07:18|0.0027141
11:07:18|0.0027141
11:07:19|0.0027146
11:07:20|0.0027146
11:07:22|0.0027146
11:07:23|0.0027146
11:07:24|0.0027138
11:07:25|0.0027138
11:07:25|0.0027129
11:07:26|0.0027135
11:07:28|0.0027135
11:07:30|0.0027135
11:07:30|0.0027135
11:07:31|0.0027135
11:07:32|0.0027135
11:07:33|0.0027135
11:07:34|0.0027133
11:07:35|0.0027133
11:07:36|0.0027133
11:07:37|0.002712
11:07:38|0.002712
11:07:40|0.0027123
11:07:40|0.0027119
11:07:41|0.0027119
11:07:42|0.0027119
11:07:43|0.0027114
11:07:44|0.0027111
11:07:45|0.0027111
11:07:46|0.0027111
11:07:47|0.0027111
11:07:48|0.0027111
11:07:50|0.0027111
11:07:50|0.0027111
11:07:51|0.0027116
11:07:52|0.0027114
11:07:54|0.0027117
11:07:55|0.0027117
11:07:55|0.0027114
11:07:56|0.0027114
11:07:57|0.0027114
11:07:59|0.0027114
11:08:00|0.0027114
11:08:01|0.0027114
11:08:02|0.0027119
11:08:03|0.0027119
11:08:05|0.0027125
11:08:05|0.0027125
11:08:07|0.0027125
11:08:09|0.0027125
11:08:10|0.0027125
11:08:11|0.002711
11:08:12|0.002711
11:08:13|0.0027109
11:08:14|0.0027106
11:08:15|0.0027106
11:08:17|0.0027106
11:08:18|0.00271
11:08:18|0.00271
11:08:19|0.0027099
11:08:20|0.0027093
11:08:22|0.002709
11:08:23|0.002709
11:08:24|0.0027095
11:08:25|0.0027097
11:08:26|0.0027097
11:08:28|0.0027104
11:08:29|0.0027102
11:08:29|0.0027102
11:08:30|0.0027102
11:08:32|0.0027102
11:08:32|0.0027102
11:08:33|0.0027109
11:08:34|0.0027117
11:08:35|0.0027117
11:08:36|0.0027117
11:08:37|0.0027117
11:08:38|0.0027117
11:08:40|0.0027117
11:08:40|0.0027117
11:08:42|0.0027117
11:08:43|0.0027117
11:08:44|0.0027117
11:08:44|0.0027126
11:08:46|0.0027126
11:08:47|0.0027109
11:08:48|0.0027109
11:08:48|0.0027109
11:08:49|0.0027093
11:08:50|0.0027093
11:08:51|0.0027093
11:08:52|0.0027093
11:08:53|0.0027099
11:08:54|0.002709
11:08:55|0.002709
11:08:57|0.0027092
11:08:58|0.0027092
11:08:59|0.0027092
11:09:00|0.0027092
11:09:01|0.002709
11:09:02|0.002709
11:09:02|0.0027091
11:09:03|0.0027091
11:09:05|0.0027091
11:09:06|0.0027103
11:09:07|0.0027103
11:09:09|0.0027098
11:09:10|0.0027098
11:09:11|0.0027098
11:09:12|0.0027098
11:09:13|0.0027098
11:09:14|0.0027098
11:09:15|0.0027098
11:09:15|0.0027098
11:09:17|0.0027098
11:09:18|0.0027098
11:09:18|0.0027098
11:09:20|0.0027098
11:09:20|0.0027098
11:09:21|0.0027103
11:09:22|0.0027103
11:09:24|0.0027103
11:09:24|0.0027103
11:09:26|0.0027103
11:09:27|0.0027103
11:09:28|0.0027105
11:09:29|0.0027105
11:09:31|0.0027106
11:09:32|0.0027106
11:09:33|0.0027106
11:09:34|0.0027106
11:09:35|0.0027106
11:09:36|0.0027106
11:09:37|0.0027106
11:09:38|0.0027109
11:09:39|0.0027109
11:09:40|0.0027109
11:09:42|0.0027111
11:09:43|0.0027111
11:09:44|0.0027103
11:09:44|0.0027103
11:09:45|0.0027103
11:09:47|0.0027103
11:09:47|0.0027103
11:09:49|0.0027103
11:09:50|0.0027103
11:09:51|0.0027103
11:09:52|0.0027106
11:09:53|0.0027108
11:09:54|0.0027108
11:09:55|0.0027108
11:09:56|0.0027108
11:09:57|0.00271
11:09:58|0.00271
11:09:59|0.00271
11:10:00|0.0027095
11:10:01|0.0027095
11:10:02|0.0027097
11:10:03|0.0027097
11:10:04|0.0027097
11:10:05|0.00271
11:10:06|0.0027102
11:10:07|0.0027102
11:10:08|0.0027102
11:10:09|0.0027102
11:10:11|0.0027102
11:10:12|0.0027103
11:10:12|0.0027103
11:10:13|0.0027103
11:10:15|0.0027103
11:10:15|0.0027103
11:10:16|0.0027103
11:10:17|0.0027103
11:10:18|0.0027103
11:10:19|0.0027103
11:10:21|0.0027094
11:10:22|0.0027119
11:10:23|0.0027104
11:10:24|0.0027088
11:10:25|0.0027087
11:10:26|0.0027085
11:10:27|0.0027082
11:10:28|0.0027075
11:10:29|0.0027073
11:10:30|0.0027067
11:10:31|0.0027068
11:10:32|0.0027069
11:10:33|0.0027069
11:10:34|0.0027069
11:10:35|0.0027069
11:10:36|0.0027069
11:10:37|0.0027069
11:10:39|0.0027075
11:10:39|0.0027075
11:10:41|0.0027076
11:10:42|0.0027071
11:10:42|0.0027069
11:10:44|0.0027079
11:10:45|0.0027067
11:10:45|0.0027067
11:10:46|0.0027067
11:10:47|0.0027067
11:10:49|0.0027071
11:10:49|0.0027075
11:10:51|0.0027075
11:10:51|0.0027075
11:10:53|0.0027075
11:10:54|0.0027075
11:10:55|0.0027075
11:10:56|0.0027075
11:10:57|0.0027075
11:10:58|0.0027075
11:10:59|0.0027071
11:11:00|0.0027073
11:11:01|0.0027073
11:11:02|0.0027073
11:11:03|0.0027073
11:11:04|0.0027075
11:11:05|0.0027075
11:11:06|0.0027075
11:11:07|0.0027082
11:11:08|0.0027082
11:11:09|0.0027087
11:11:10|0.0027087
11:11:11|0.0027087
11:11:13|0.0027091
11:11:14|0.0027092
11:11:15|0.0027103
11:11:16|0.0027103
11:11:18|0.0027103
11:11:18|0.0027103
11:11:19|0.0027103
11:11:21|0.0027092
11:11:21|0.0027092
11:11:23|0.0027092
11:11:24|0.0027092
11:11:25|0.0027092
11:11:26|0.0027092
11:11:27|0.0027098
11:11:28|0.0027103
11:11:29|0.0027103
11:11:30|0.0027103
11:11:31|0.0027103
11:11:32|0.0027109
11:11:33|0.0027109
11:11:34|0.0027109
11:11:35|0.0027115
11:11:36|0.0027115
11:11:37|0.0027115
11:11:38|0.0027115
11:11:39|0.0027115
11:11:40|0.0027117
11:11:41|0.0027117
11:11:42|0.0027119
11:11:43|0.0027119
11:11:44|0.0027119
11:11:45|0.002712
11:11:46|0.002712
11:11:47|0.0027125
11:11:48|0.002713
11:11:49|0.002713
11:11:50|0.0027135
11:11:52|0.002714
11:11:52|0.002714
11:11:54|0.002714
11:11:54|0.002714
11:11:55|0.002714
11:11:56|0.002714
11:11:57|0.002714
11:11:58|0.002714
11:11:59|0.002714
11:12:00|0.002714
11:12:01|0.0027134
11:12:02|0.0027134
11:12:04|0.0027134
11:12:05|0.002714
11:12:06|0.0027144
11:12:07|0.0027144
11:12:07|0.0027145
11:12:08|0.0027145
11:12:09|0.0027145
11:12:11|0.0027145
11:12:13|0.002715
11:12:14|0.0027154
11:12:15|0.0027155
11:12:16|0.0027157
11:12:17|0.0027157
11:12:18|0.0027155
11:12:19|0.002716
11:12:20|0.002716
11:12:21|0.002716
11:12:22|0.002716
11:12:23|0.002716
11:12:24|0.002716
11:12:25|0.002716
11:12:27|0.0027165
11:12:27|0.0027165
11:12:29|0.0027165
11:12:29|0.0027165
11:12:30|0.0027164
11:12:32|0.0027164
11:12:32|0.0027164
11:12:33|0.0027164
11:12:34|0.0027164
11:12:35|0.0027164
11:12:37|0.0027136
11:12:37|0.0027136
11:12:38|0.0027136
11:12:39|0.0027136
11:12:40|0.0027136
11:12:41|0.0027136
11:12:42|0.0027136
11:12:43|0.0027136
11:12:44|0.0027136
11:12:46|0.0027136
11:12:47|0.0027136
11:12:48|0.0027155
11:12:49|0.0027155
11:12:50|0.0027155
11:12:51|0.0027155
11:12:52|0.0027155
11:12:53|0.0027155
11:12:54|0.0027155
11:12:55|0.0027155
11:12:56|0.0027155
11:12:57|0.0027155
11:12:58|0.0027155
11:12:59|0.0027155
11:13:00|0.0027155
11:13:01|0.0027155
11:13:02|0.0027155
11:13:03|0.0027155
11:13:04|0.0027155
11:13:05|0.0027155
11:13:06|0.0027155
11:13:07|0.0027155
11:13:08|0.002716
11:13:09|0.002716
11:13:10|0.002716
11:13:11|0.002716
11:13:12|0.002717
11:13:14|0.0027174
11:13:15|0.0027174
11:13:16|0.0027175
11:13:17|0.0027175
11:13:18|0.0027175
11:13:19|0.0027175
11:13:20|0.0027175
11:13:21|0.0027181
11:13:22|0.002718
11:13:23|0.002718
11:13:25|0.0027189
11:13:25|0.002719
11:13:26|0.002719
11:13:27|0.002719
11:13:28|0.0027198
11:13:30|0.0027199
11:13:30|0.0027199
11:13:31|0.0027199
11:13:33|0.0027199
11:13:34|0.0027199
11:13:34|0.0027199
11:13:35|0.0027199
11:13:37|0.0027199
11:13:37|0.0027199
11:13:39|0.0027199
11:13:39|0.0027199
11:13:41|0.0027199
11:13:42|0.0027199
11:13:42|0.0027199
11:13:44|0.0027199
11:13:44|0.0027199
11:13:45|0.0027199
11:13:47|0.0027199
11:13:47|0.0027199
11:13:49|0.0027199
11:13:50|0.0027199
11:13:51|0.0027188
11:13:51|0.0027188
11:13:53|0.0027189
11:13:54|0.0027189
11:13:55|0.0027189
11:13:56|0.0027189
11:13:57|0.0027189
11:13:58|0.0027189
11:13:59|0.0027189
11:14:00|0.0027189
11:14:01|0.002719
11:14:02|0.002719
11:14:03|0.0027191
11:14:04|0.0027191
11:14:05|0.0027191
11:14:06|0.002719
11:14:07|0.0027191
11:14:08|0.0027191
11:14:09|0.0027191
11:14:10|0.0027189
11:14:11|0.0027189
11:14:12|0.0027184
11:14:14|0.0027184
11:14:15|0.0027184
11:14:16|0.0027184
11:14:17|0.0027184
11:14:18|0.0027198
11:14:19|0.0027198
11:14:20|0.0027194
11:14:21|0.0027194
11:14:22|0.0027199
11:14:23|0.0027199
11:14:24|0.0027199
11:14:25|0.00272
11:14:26|0.00272
11:14:27|0.00272
11:14:28|0.0027199
11:14:29|0.0027199
11:14:31|0.0027199
11:14:32|0.0027199
11:14:32|0.0027199
11:14:33|0.0027199
11:14:35|0.0027199
11:14:36|0.0027188
11:14:37|0.0027197
11:14:38|0.002719
11:14:39|0.002719
11:14:40|0.00272
11:14:41|0.00272
11:14:42|0.00272
11:14:43|0.00272
11:14:44|0.00272
11:14:45|0.0027195
11:14:46|0.0027197
11:14:47|0.0027197
11:14:48|0.0027197
11:14:49|0.0027197
11:14:50|0.0027194
11:14:51|0.0027194
11:14:52|0.0027194
11:14:53|0.0027194
11:14:54|0.0027194
11:14:55|0.0027194
11:14:56|0.0027194
11:14:58|0.0027196
11:14:58|0.0027196
11:14:59|0.0027194
11:15:01|0.0027194
11:15:01|0.0027194
11:15:02|0.0027194
11:15:03|0.0027194
11:15:04|0.0027194
11:15:05|0.0027194
11:15:06|0.0027194
11:15:07|0.0027189
11:15:09|0.0027189
11:15:09|0.0027189
11:15:10|0.0027183
11:15:12|0.0027183
11:15:12|0.0027175
11:15:15|0.0027173
11:15:15|0.0027182
11:15:16|0.0027182
11:15:18|0.0027182
11:15:18|0.002718
11:15:20|0.002718
11:15:21|0.002718
11:15:22|0.002718
11:15:23|0.0027193
11:15:24|0.0027193
11:15:25|0.0027193
11:15:26|0.0027192
11:15:27|0.0027192
11:15:28|0.0027192
11:15:29|0.0027193
11:15:30|0.0027193
11:15:31|0.0027189
11:15:32|0.0027189
11:15:33|0.0027189
11:15:34|0.0027189
11:15:35|0.0027189
11:15:36|0.0027188
11:15:37|0.0027188
11:15:38|0.0027192
11:15:39|0.0027192
11:15:40|0.00272
11:15:41|0.00272
11:15:42|0.0027198
11:15:43|0.0027195
11:15:44|0.0027195
11:15:45|0.0027195
11:15:46|0.0027198
11:15:47|0.0027198
11:15:48|0.0027198
11:15:49|0.0027201
11:15:51|0.0027203
11:15:52|0.0027202
11:15:53|0.0027202
11:15:53|0.0027202
11:15:54|0.0027202
11:15:55|0.0027202
11:15:56|0.0027202
11:15:57|0.0027202
11:15:58|0.00272
11:15:59|0.00272
11:16:01|0.0027199
11:16:01|0.0027191
11:16:03|0.0027191
11:16:03|0.0027197
11:16:04|0.0027197
11:16:06|0.0027197
11:16:06|0.002719
11:16:07|0.002719
11:16:08|0.002719
11:16:10|0.0027194
11:16:10|0.0027194
11:16:11|0.0027194
11:16:12|0.0027199
11:16:13|0.0027199
11:16:15|0.0027199
11:16:16|0.0027199
11:16:17|0.00272
11:16:18|0.002721
11:16:19|0.0027212
11:16:20|0.0027218
11:16:21|0.002722
11:16:22|0.0027222
11:16:23|0.0027223
11:16:25|0.0027223
11:16:26|0.0027224
11:16:27|0.0027224
11:16:28|0.0027224
11:16:29|0.0027225
11:16:30|0.0027225
11:16:31|0.0027225
11:16:32|0.0027225
11:16:33|0.0027225
11:16:34|0.0027225
11:16:35|0.0027225
11:16:36|0.002722
11:16:37|0.0027217
11:16:38|0.0027203
11:16:39|0.0027203
11:16:40|0.0027203
11:16:41|0.0027201
11:16:42|0.0027201
11:16:43|0.0027196
11:16:44|0.0027207
11:16:45|0.0027193
11:16:46|0.0027193
11:16:47|0.0027193
11:16:48|0.0027193
11:16:49|0.0027193
11:16:50|0.0027197
11:16:51|0.0027197
11:16:52|0.0027187
11:16:53|0.0027187
11:16:54|0.0027183
11:16:55|0.0027183
11:16:57|0.0027183
11:16:57|0.0027183
11:16:58|0.0027183
11:17:00|0.0027182
11:17:01|0.0027182
11:17:01|0.0027188
11:17:02|0.0027184
11:17:04|0.0027184
11:17:04|0.0027182
11:17:05|0.0027182
11:17:06|0.0027184
11:17:07|0.0027184
11:17:08|0.0027184
11:17:09|0.0027175
11:17:10|0.0027175
11:17:11|0.0027175
11:17:12|0.0027175
11:17:14|0.0027175
11:17:15|0.0027185
11:17:15|0.0027188
11:17:17|0.0027187
11:17:18|0.0027187
11:17:20|0.0027184
11:17:21|0.0027184
11:17:22|0.0027184
11:17:22|0.0027181
11:17:23|0.0027181
11:17:25|0.0027181
11:17:25|0.0027187
11:17:26|0.0027186
11:17:28|0.0027186
11:17:29|0.0027186
11:17:30|0.0027183
11:17:31|0.0027183
11:17:32|0.0027183
11:17:33|0.0027199
11:17:33|0.0027193
11:17:34|0.0027193
11:17:36|0.0027193
11:17:37|0.0027193
11:17:38|0.0027177
11:17:39|0.0027177
11:17:40|0.0027177
11:17:41|0.0027177
11:17:42|0.0027177
11:17:44|0.002718
11:17:44|0.002718
11:17:45|0.002718
11:17:46|0.002718
11:17:47|0.0027175
11:17:49|0.0027175
11:17:50|0.0027181
11:17:50|0.0027175
11:17:52|0.0027175
11:17:53|0.0027175
11:17:54|0.0027175
11:17:55|0.002719
11:17:56|0.002719
11:17:58|0.0027183
11:17:58|0.0027183
11:18:00|0.0027183
11:18:00|0.0027173
11:18:02|0.0027173
11:18:02|0.002717
11:18:03|0.002717
11:18:05|0.002717
11:18:05|0.002717
11:18:07|0.0027174
11:18:07|0.0027173
11:18:09|0.0027173
11:18:09|0.002717
11:18:11|0.002717
11:18:12|0.002717
11:18:12|0.0027167
11:18:14|0.0027167
11:18:14|0.0027165
11:18:15|0.0027165
11:18:17|0.0027165
11:18:18|0.0027165
11:18:20|0.0027173
11:18:21|0.0027173
11:18:21|0.0027173
11:18:22|0.0027173
11:18:24|0.0027173
11:18:24|0.0027173
11:18:25|0.0027173
11:18:27|0.0027178
11:18:27|0.0027178
11:18:28|0.0027178
11:18:30|0.0027178
11:18:31|0.0027178
11:18:32|0.0027178
11:18:33|0.0027178
11:18:33|0.0027178
11:18:34|0.0027178
11:18:36|0.0027177
11:18:37|0.0027177
11:18:38|0.0027175
11:18:39|0.0027175
11:18:40|0.0027175
11:18:41|0.0027167
11:18:42|0.0027167
11:18:44|0.0027167
11:18:44|0.0027186
11:18:46|0.0027189
11:18:47|0.0027187
11:18:48|0.0027187
11:18:49|0.0027187
11:18:49|0.0027187
11:18:51|0.0027187
11:18:51|0.0027194
11:18:53|0.0027194
11:18:54|0.0027194
11:18:54|0.0027191
11:18:56|0.0027191
11:18:56|0.0027191
11:18:58|0.0027201
11:18:58|0.0027199
11:18:59|0.0027199
11:19:01|0.0027196
11:19:01|0.0027196
11:19:03|0.0027197
11:19:03|0.0027197
11:19:04|0.0027197
11:19:06|0.0027197
11:19:07|0.0027197
11:19:07|0.0027197
11:19:09|0.0027197
11:19:10|0.0027197
11:19:11|0.0027197
11:19:11|0.0027197
11:19:12|0.0027209
11:19:14|0.0027203
11:19:15|0.0027203
11:19:16|0.0027203
11:19:17|0.0027206
11:19:18|0.0027206
11:19:19|0.0027206
11:19:20|0.0027206
11:19:21|0.0027206
11:19:22|0.0027206
11:19:23|0.0027206
11:19:25|0.002721
11:19:25|0.0027215
11:19:27|0.0027215
11:19:27|0.002722
11:19:29|0.002722
11:19:30|0.002722
11:19:30|0.002722
11:19:33|0.0027228
11:19:34|0.0027223
11:19:35|0.0027216
11:19:36|0.0027216
11:19:38|0.0027216
11:19:38|0.0027216
11:19:40|0.0027226
11:19:40|0.0027226
11:19:41|0.0027226
11:19:42|0.0027226
11:19:44|0.0027221
11:19:44|0.0027228
11:19:45|0.0027228
11:19:46|0.0027228
11:19:47|0.0027228
11:19:49|0.0027229
11:19:49|0.0027229
11:19:50|0.0027229
11:19:51|0.0027229
11:19:52|0.0027229
11:19:53|0.0027229
11:19:54|0.0027229
11:19:55|0.0027229
11:19:56|0.0027228
11:19:58|0.0027233
11:19:58|0.0027233
11:19:59|0.0027235
11:20:00|0.0027234
11:20:01|0.0027234
11:20:02|0.0027229
11:20:03|0.0027229
11:20:04|0.0027229
11:20:05|0.0027229
11:20:06|0.0027229
11:20:07|0.0027227
11:20:08|0.0027227
11:20:09|0.0027227
11:20:10|0.0027227
11:20:11|0.0027227
11:20:12|0.0027224
11:20:14|0.0027224
11:20:15|0.0027224
11:20:15|0.0027224
11:20:16|0.0027229
11:20:17|0.0027229
11:20:18|0.0027229
11:20:20|0.0027229
11:20:21|0.0027229
11:20:23|0.0027216
11:20:24|0.0027216
11:20:24|0.0027216
11:20:25|0.002722
11:20:27|0.002722
11:20:27|0.0027232
11:20:28|0.0027232
11:20:29|0.0027232
11:20:31|0.0027232
11:20:31|0.0027239
11:20:32|0.002724
11:20:33|0.002724
11:20:35|0.002724
11:20:35|0.002724
11:20:36|0.002724
11:20:37|0.002724
11:20:39|0.0027245
11:20:39|0.0027243
11:20:41|0.0027243
11:20:41|0.0027243
11:20:43|0.0027243
11:20:43|0.0027243
11:20:45|0.0027243
11:20:46|0.0027243
11:20:47|0.0027244
11:20:48|0.0027245
11:20:49|0.0027245
11:20:49|0.002725
11:20:51|0.002725
11:20:52|0.002725
11:20:53|0.002725
11:20:54|0.0027242
11:20:55|0.0027242
11:20:56|0.0027244
11:20:56|0.0027244
11:20:58|0.0027244
11:20:58|0.0027244
11:21:00|0.0027244
11:21:00|0.002725
11:21:01|0.002725
11:21:03|0.0027249
11:21:04|0.0027247
11:21:04|0.0027251
11:21:06|0.0027256
11:21:07|0.0027256
11:21:08|0.0027256
11:21:09|0.0027259
11:21:10|0.0027259
11:21:11|0.0027253
11:21:12|0.0027253
11:21:13|0.0027253
11:21:14|0.0027253
11:21:15|0.0027252
11:21:16|0.0027249
11:21:17|0.0027244
11:21:18|0.0027244
11:21:19|0.0027244
11:21:21|0.0027244
11:21:22|0.002725
11:21:23|0.002725
11:21:24|0.002725
11:21:26|0.0027248
11:21:26|0.0027248
11:21:28|0.0027248
11:21:29|0.0027248
11:21:29|0.0027248
11:21:30|0.0027248
11:21:32|0.002726
11:21:34|0.002726
11:21:34|0.002726
11:21:36|0.002726
11:21:36|0.002726
11:21:37|0.002726
11:21:38|0.002726
11:21:39|0.002726
11:21:40|0.0027266
11:21:41|0.0027266
11:21:43|0.0027272
11:21:44|0.0027274
11:21:45|0.0027262
11:21:45|0.0027265
11:21:46|0.0027265
11:21:47|0.0027265
11:21:48|0.0027265
11:21:50|0.0027265
11:21:50|0.0027265
11:21:51|0.002727
11:21:53|0.002727
11:21:53|0.0027269
11:21:54|0.0027265
11:21:55|0.0027267
11:21:56|0.002727
11:21:58|0.002727
11:21:59|0.002727
11:22:00|0.002727
11:22:01|0.0027267
11:22:02|0.0027267
11:22:03|0.0027267
11:22:04|0.002727
11:22:05|0.0027266
11:22:05|0.0027266
11:22:07|0.0027265
11:22:08|0.0027265
11:22:08|0.0027265
11:22:10|0.002728
11:22:11|0.0027281
11:22:12|0.0027285
11:22:13|0.0027285
11:22:14|0.0027282
11:22:15|0.002729
11:22:16|0.0027287
11:22:17|0.002729
11:22:18|0.0027282
11:22:19|0.0027282
11:22:20|0.0027282
11:22:21|0.0027282
11:22:22|0.0027276
11:22:24|0.0027282
11:22:24|0.0027281
11:22:26|0.0027281
11:22:27|0.0027282
11:22:27|0.0027282
11:22:28|0.0027289
11:22:29|0.0027289
11:22:30|0.0027282
11:22:31|0.002728
11:22:32|0.002728
11:22:34|0.002728
11:22:34|0.002728
11:22:35|0.002728
11:22:36|0.002729
11:22:37|0.002729
11:22:38|0.002729
11:22:39|0.002729
11:22:40|0.002729
11:22:41|0.002729
11:22:42|0.0027289
11:22:43|0.0027283
11:22:45|0.0027283
11:22:45|0.0027283
11:22:47|0.0027283
11:22:48|0.0027277
11:22:49|0.0027289
11:22:50|0.0027289
11:22:51|0.0027289
11:22:51|0.0027286
11:22:53|0.0027286
11:22:53|0.0027286
11:22:55|0.0027286
11:22:56|0.0027286
11:22:57|0.0027278
11:22:58|0.0027278
11:22:59|0.0027278
11:23:00|0.0027278
11:23:02|0.0027265
11:23:02|0.0027264
11:23:03|0.0027264
11:23:04|0.0027264
11:23:05|0.0027264
11:23:06|0.0027264
11:23:07|0.0027264
11:23:08|0.0027255
11:23:10|0.0027255
11:23:10|0.0027255
11:23:11|0.0027255
11:23:13|0.0027255
11:23:13|0.0027256
11:23:15|0.0027257
11:23:16|0.0027257
11:23:17|0.0027257
11:23:17|0.0027271
11:23:18|0.0027265
11:23:19|0.0027265
11:23:21|0.0027264
11:23:22|0.0027276
11:23:23|0.002728
11:23:24|0.002728
11:23:25|0.0027273
11:23:26|0.0027272
11:23:28|0.0027274
11:23:28|0.0027268
11:23:29|0.0027268
11:23:30|0.0027268
11:23:31|0.0027268
11:23:32|0.0027282
11:23:33|0.0027278
11:23:34|0.0027278
11:23:36|0.0027281
11:23:36|0.0027274
11:23:37|0.0027274
11:23:39|0.0027273
11:23:39|0.0027273
11:23:40|0.0027273
11:23:42|0.0027273
11:23:43|0.0027273
11:23:44|0.0027267
11:23:45|0.0027267
11:23:46|0.0027286
11:23:46|0.0027286
11:23:49|0.0027287
11:23:49|0.0027287
11:23:51|0.0027289
11:23:51|0.0027288
11:23:52|0.0027292
11:23:53|0.0027294
11:23:55|0.0027295
11:23:55|0.0027295
11:23:56|0.0027296
11:23:58|0.002729
11:23:58|0.002729
11:23:59|0.0027295
11:24:01|0.0027299
11:24:02|0.0027298
11:24:02|0.0027298
11:24:03|0.00273
11:24:04|0.0027301
11:24:05|0.0027301
11:24:06|0.0027304
11:24:07|0.0027304
11:24:09|0.0027304
11:24:09|0.0027304
11:24:10|0.00273
11:24:12|0.0027305
11:24:12|0.0027317
11:24:13|0.0027314
11:24:15|0.0027313
11:24:15|0.0027325
11:24:17|0.002733
11:24:17|0.002734
11:24:18|0.0027348
11:24:19|0.0027349
11:24:20|0.0027349
11:24:22|0.0027349
11:24:23|0.0027327
11:24:24|0.0027339
11:24:26|0.0027358
11:24:27|0.0027338
11:24:28|0.0027338
11:24:29|0.0027355
11:24:30|0.002734
11:24:31|0.0027351
11:24:32|0.0027351
11:24:33|0.0027352
11:24:34|0.0027351
11:24:35|0.0027351
11:24:36|0.0027355
11:24:37|0.0027363
11:24:38|0.0027363
11:24:39|0.0027363
11:24:40|0.0027363
11:24:41|0.0027363
11:24:42|0.0027358
11:24:43|0.0027351
11:24:44|0.0027351
11:24:45|0.0027351
11:24:46|0.0027351
11:24:47|0.0027341
11:24:49|0.0027341
11:24:49|0.0027334
11:24:50|0.0027334
11:24:51|0.0027326
11:24:52|0.0027325
11:24:53|0.0027325
11:24:55|0.002732
11:24:56|0.0027323
11:24:57|0.0027322
11:24:58|0.0027322
11:24:59|0.0027315
11:25:00|0.0027315
11:25:01|0.0027315
11:25:02|0.002732
11:25:03|0.0027319
11:25:04|0.0027301
11:25:05|0.0027301
11:25:06|0.0027309
11:25:07|0.0027315
11:25:08|0.0027315
11:25:09|0.0027315
11:25:10|0.0027312
11:25:12|0.0027312
11:25:12|0.0027305
11:25:13|0.0027305
11:25:14|0.0027305
11:25:16|0.0027305
11:25:16|0.0027305
11:25:18|0.0027319
11:25:19|0.0027323
11:25:20|0.0027323
11:25:21|0.0027314
11:25:22|0.0027314
11:25:23|0.0027314
11:25:25|0.0027314
11:25:26|0.0027314
11:25:26|0.0027314
11:25:28|0.0027327
11:25:29|0.0027327
11:25:30|0.0027334
11:25:31|0.0027334
11:25:32|0.0027334
11:25:33|0.002732
11:25:34|0.002732
11:25:36|0.0027333
11:25:36|0.0027333
11:25:37|0.0027333
11:25:39|0.0027326
11:25:39|0.0027326
11:25:40|0.0027326
11:25:42|0.0027326
11:25:42|0.0027333
11:25:44|0.0027333
11:25:45|0.0027333
11:25:46|0.0027333
11:25:47|0.0027333
11:25:48|0.0027333
11:25:49|0.0027333
11:25:50|0.0027345
11:25:51|0.0027335
11:25:52|0.0027335
11:25:53|0.0027335
11:25:54|0.0027335
11:25:55|0.002734
11:25:56|0.002734
11:25:57|0.0027332
11:25:58|0.0027323
11:25:59|0.0027323
11:26:00|0.0027323
11:26:01|0.0027354
11:26:02|0.0027354
11:26:04|0.0027351
11:26:04|0.0027351
11:26:05|0.0027351
11:26:06|0.0027351
11:26:08|0.0027327
11:26:09|0.0027327
11:26:10|0.0027324
11:26:11|0.0027316
11:26:12|0.0027315
11:26:13|0.0027318
11:26:14|0.002731
11:26:15|0.002731
11:26:16|0.0027308
11:26:17|0.0027308
11:26:18|0.0027303
11:26:19|0.0027302
11:26:20|0.0027301
11:26:21|0.0027301
11:26:22|0.0027297
11:26:23|0.0027297
11:26:25|0.0027298
11:26:26|0.00273
11:26:26|0.0027304
11:26:28|0.0027309
11:26:30|0.0027303
11:26:30|0.0027327
11:26:31|0.0027327
11:26:33|0.0027315
11:26:33|0.0027311
11:26:35|0.0027319
11:26:36|0.0027305
11:26:37|0.0027305
11:26:38|0.0027312
11:26:39|0.0027304
11:26:40|0.0027304
11:26:41|0.0027304
11:26:42|0.0027304
11:26:43|0.0027304
11:26:44|0.0027304
11:26:45|0.0027304
11:26:46|0.0027295
11:26:47|0.0027295
11:26:48|0.002729
11:26:49|0.002728
11:26:51|0.0027293
11:26:51|0.0027293
11:26:53|0.0027286
11:26:54|0.002729
11:26:54|0.0027282
11:26:55|0.0027282
11:26:57|0.0027282
11:26:57|0.0027286
11:26:59|0.0027284
11:27:00|0.0027284
11:27:00|0.0027301
11:27:01|0.0027301
11:27:02|0.00273
11:27:03|0.00273
11:27:05|0.00273
11:27:06|0.0027293
11:27:06|0.0027293
11:27:07|0.0027293
11:27:09|0.0027293
11:27:10|0.0027293
11:27:11|0.0027293
11:27:12|0.0027293
11:27:13|0.0027289
11:27:13|0.0027294
11:27:14|0.0027304
11:27:16|0.0027305
11:27:16|0.0027304
11:27:17|0.0027304
11:27:18|0.0027304
11:27:19|0.0027304
11:27:20|0.0027292
11:27:22|0.00273
11:27:23|0.0027301
11:27:24|0.0027301
11:27:24|0.0027302
11:27:26|0.0027302
11:27:28|0.0027304
11:27:28|0.0027304
11:27:29|0.0027306
11:27:31|0.0027295
11:27:31|0.0027295
11:27:32|0.002729
11:27:33|0.002729
11:27:34|0.002729
11:27:36|0.002729
11:27:37|0.002729
11:27:37|0.0027292
11:27:38|0.0027292
11:27:40|0.0027292
11:27:41|0.0027289
11:27:42|0.0027289
11:27:43|0.0027289
11:27:44|0.0027289
11:27:45|0.002729
11:27:45|0.0027285
11:27:46|0.0027285
11:27:47|0.0027295
11:27:48|0.0027295
11:27:49|0.0027302
11:27:50|0.0027301
11:27:51|0.0027296
11:27:53|0.00273
11:27:53|0.0027296
11:27:55|0.0027297
11:27:56|0.0027303
11:27:57|0.0027303
11:27:59|0.0027303
11:27:59|0.0027303
11:28:00|0.0027303
11:28:01|0.0027303
11:28:02|0.0027303
11:28:03|0.0027292
11:28:04|0.0027292
11:28:05|0.0027293
11:28:06|0.0027293
11:28:08|0.0027298
11:28:08|0.0027298
11:28:10|0.0027303
11:28:10|0.0027303
11:28:12|0.0027303
11:28:12|0.0027303
11:28:13|0.0027303
11:28:14|0.0027303
11:28:15|0.0027303
11:28:16|0.0027294
11:28:18|0.0027294
11:28:18|0.0027294
11:28:19|0.00273
11:28:20|0.0027292
11:28:21|0.0027292
11:28:23|0.00273
11:28:24|0.0027293
11:28:25|0.0027302
11:28:26|0.0027302
11:28:27|0.0027299
11:28:28|0.0027313
11:28:29|0.0027309
11:28:30|0.0027314
11:28:32|0.0027314
11:28:33|0.0027318
11:28:34|0.0027318
11:28:35|0.0027314
11:28:37|0.0027316
11:28:38|0.0027316
11:28:38|0.0027316
11:28:40|0.0027316
11:28:41|0.0027315
11:28:42|0.0027319
11:28:42|0.0027319
11:28:43|0.0027319
11:28:44|0.0027322
11:28:45|0.0027324
11:28:46|0.002733
11:28:47|0.0027329
11:28:48|0.0027329
11:28:49|0.0027329
11:28:51|0.0027333
11:28:51|0.0027337
11:28:53|0.0027334
11:28:53|0.002734
11:28:54|0.0027342
11:28:55|0.0027342
11:28:56|0.0027342
11:28:58|0.0027345
11:28:58|0.0027345
11:29:00|0.0027345
11:29:00|0.0027351
11:29:01|0.002736
11:29:02|0.0027357
11:29:04|0.0027357
11:29:04|0.0027365
11:29:05|0.0027365
11:29:07|0.0027366
11:29:08|0.0027366
11:29:09|0.0027362
11:29:10|0.0027359
11:29:11|0.0027359
11:29:12|0.0027358
11:29:13|0.0027358
11:29:14|0.0027358
11:29:15|0.0027362
11:29:16|0.0027362
11:29:17|0.002737
11:29:18|0.002737
11:29:19|0.002737
11:29:20|0.0027366
11:29:21|0.0027361
11:29:22|0.0027365
11:29:23|0.0027365
11:29:24|0.0027365
11:29:25|0.0027362
11:29:26|0.0027374
11:29:27|0.0027369
11:29:28|0.0027369
11:29:30|0.0027368
11:29:31|0.0027372
11:29:32|0.0027372
11:29:33|0.0027366
11:29:34|0.0027374
11:29:35|0.0027373
11:29:36|0.0027374
11:29:37|0.0027372
11:29:38|0.0027372
11:29:39|0.0027366
11:29:40|0.0027366
11:29:41|0.0027366
11:29:42|0.002735
11:29:43|0.0027346
11:29:44|0.0027343
11:29:45|0.0027343
11:29:46|0.002733
11:29:47|0.0027331
11:29:48|0.0027333
11:29:49|0.0027333
11:29:50|0.0027333
11:29:51|0.002733
11:29:52|0.0027325
11:29:53|0.0027323
11:29:54|0.0027338
11:29:55|0.0027338
11:29:56|0.0027338
11:29:57|0.0027338
11:29:58|0.0027353
11:29:59|0.0027374
11:30:01|0.0027358
11:30:01|0.0027358
11:30:02|0.0027358
11:30:04|0.0027362
11:30:05|0.0027359
11:30:06|0.0027362
11:30:07|0.0027361
11:30:08|0.0027365
11:30:09|0.002738
11:30:10|0.0027382
11:30:11|0.0027379
11:30:12|0.0027376
11:30:13|0.0027378
11:30:14|0.0027385
11:30:15|0.0027386
11:30:16|0.0027377
11:30:17|0.002742
11:30:18|0.0027423
11:30:19|0.002743
11:30:20|0.0027431
11:30:21|0.0027431
11:30:22|0.0027429
11:30:23|0.0027429
11:30:24|0.0027425
11:30:25|0.0027444
11:30:26|0.0027444
11:30:27|0.0027449
11:30:28|0.002745
11:30:29|0.002745
11:30:30|0.002745
11:30:31|0.002745
11:30:32|0.0027452
11:30:33|0.002746
11:30:34|0.0027458
11:30:35|0.0027455
11:30:36|0.0027455
11:30:37|0.0027458
11:30:38|0.0027449
11:30:39|0.0027449
11:30:40|0.0027449
11:30:42|0.0027449
11:30:42|0.0027431
11:30:43|0.0027433
11:30:44|0.0027433
11:30:46|0.0027433
11:30:47|0.0027433
11:30:47|0.0027433
11:30:48|0.0027476
11:30:49|0.0027457
11:30:50|0.0027457
11:30:51|0.0027456
11:30:52|0.0027456
11:30:54|0.0027456
11:30:54|0.0027456
11:30:55|0.0027456
11:30:57|0.0027441
11:30:58|0.0027441
11:30:58|0.0027452
11:30:59|0.0027452
11:31:00|0.0027452
11:31:01|0.0027452
11:31:02|0.0027454
11:31:03|0.0027454
11:31:05|0.0027454
11:31:06|0.0027444
11:31:06|0.0027444
11:31:07|0.0027436
11:31:08|0.0027433
11:31:10|0.0027431
11:31:10|0.0027431
11:31:12|0.0027431
11:31:12|0.0027431
11:31:13|0.0027431
11:31:14|0.0027443
11:31:15|0.0027448
11:31:17|0.0027448
11:31:17|0.0027448
11:31:18|0.0027448
11:31:19|0.0027438
11:31:21|0.0027431
11:31:21|0.0027425
11:31:22|0.0027409
11:31:24|0.0027425
11:31:24|0.0027405
11:31:25|0.0027401
11:31:26|0.0027401
11:31:28|0.00274
11:31:28|0.0027395
11:31:29|0.0027395
11:31:31|0.0027401
11:31:32|0.0027401
11:31:33|0.0027399
11:31:34|0.0027398
11:31:35|0.0027398
11:31:36|0.0027398
11:31:38|0.002739
11:31:39|0.0027385
11:31:40|0.002738
11:31:41|0.0027381
11:31:42|0.0027381
11:31:43|0.0027375
11:31:44|0.0027375
11:31:45|0.0027375
11:31:47|0.0027376
11:31:48|0.0027377
11:31:49|0.0027381
11:31:50|0.0027381
11:31:50|0.0027382
11:31:51|0.0027382
11:31:52|0.0027379
11:31:53|0.0027376
11:31:54|0.0027376
11:31:56|0.0027382
11:31:56|0.0027382
11:31:57|0.0027372
11:31:58|0.002737
11:32:00|0.002737
11:32:00|0.002737
11:32:02|0.0027365
11:32:03|0.0027374
11:32:03|0.0027365
11:32:04|0.0027365
11:32:05|0.0027365
11:32:07|0.002736
11:32:08|0.002736
11:32:08|0.0027355
11:32:09|0.0027345
11:32:10|0.0027341
11:32:12|0.002733
11:32:13|0.002733
11:32:13|0.002733
11:32:14|0.002733
11:32:15|0.0027335
11:32:16|0.0027335
11:32:18|0.0027335
11:32:18|0.0027336
11:32:19|0.0027336
11:32:21|0.0027338
11:32:22|0.002734
11:32:23|0.0027338
11:32:24|0.0027336
11:32:25|0.0027344
11:32:26|0.0027344
11:32:27|0.0027344
11:32:28|0.0027344
11:32:29|0.0027344
11:32:31|0.0027351
11:32:32|0.002735
11:32:34|0.002735
11:32:34|0.002735
11:32:35|0.0027357
11:32:36|0.0027357
11:32:37|0.0027357
11:32:38|0.0027357
11:32:39|0.0027357
11:32:40|0.0027357
11:32:41|0.0027357
11:32:42|0.0027357
11:32:43|0.0027365
11:32:44|0.0027365
11:32:45|0.0027351
11:32:46|0.0027351
11:32:48|0.0027351
11:32:48|0.0027351
11:32:49|0.0027366
11:32:50|0.0027363
11:32:51|0.0027363
11:32:52|0.0027363
11:32:53|0.0027363
11:32:55|0.0027363
11:32:55|0.0027363
11:32:56|0.0027364
11:32:58|0.0027364
11:32:58|0.0027364
11:32:59|0.0027353
11:33:01|0.0027353
11:33:01|0.0027353
11:33:02|0.0027357
11:33:03|0.0027353
11:33:04|0.0027353
11:33:05|0.0027358
11:33:06|0.0027358
11:33:07|0.0027357
11:33:08|0.0027357
11:33:09|0.0027357
11:33:11|0.0027358
11:33:12|0.002735
11:33:13|0.002738
11:33:14|0.002739
11:33:15|0.0027395
11:33:16|0.0027395
11:33:17|0.00274
11:33:18|0.0027399
11:33:19|0.0027464
11:33:20|0.002746
11:33:21|0.0027451
11:33:22|0.0027443
11:33:23|0.0027443
11:33:24|0.0027443
11:33:25|0.0027441
11:33:26|0.0027441
11:33:27|0.0027429
11:33:28|0.0027441
11:33:29|0.0027434
11:33:30|0.0027426
11:33:31|0.002742
11:33:32|0.002742
11:33:33|0.002742
11:33:35|0.0027438
11:33:35|0.0027438
11:33:37|0.0027438
11:33:37|0.0027438
11:33:38|0.0027435
11:33:39|0.0027443
11:33:41|0.0027447
11:33:42|0.0027447
11:33:43|0.0027449
11:33:44|0.0027449
11:33:45|0.0027456
11:33:47|0.0027454
11:33:48|0.0027459
11:33:48|0.0027462
11:33:49|0.0027462
11:33:51|0.0027458
11:33:51|0.0027462
11:33:52|0.0027462
11:33:53|0.0027462
11:33:54|0.0027466
11:33:55|0.0027466
11:33:57|0.0027462
11:33:58|0.0027462
11:33:58|0.0027466
11:33:59|0.0027466
11:34:00|0.0027466
11:34:01|0.0027466
11:34:02|0.0027459
11:34:03|0.0027464
11:34:05|0.0027464
11:34:06|0.0027464
11:34:07|0.0027464
11:34:08|0.0027464
11:34:09|0.0027464
11:34:10|0.0027456
11:34:11|0.0027461
11:34:12|0.0027461
11:34:14|0.002744
11:34:14|0.002744
11:34:15|0.002744
11:34:16|0.002744
11:34:17|0.0027463
11:34:18|0.0027463
11:34:19|0.0027471
11:34:20|0.0027469
11:34:22|0.002747
11:34:22|0.0027474
11:34:24|0.0027474
11:34:25|0.0027475
11:34:25|0.0027479
11:34:26|0.0027479
11:34:27|0.0027471
11:34:28|0.0027471
11:34:29|0.0027471
11:34:31|0.002748
11:34:31|0.002748
11:34:33|0.002748
11:34:35|0.002748
11:34:36|0.002748
11:34:37|0.0027464
11:34:38|0.0027464
11:34:39|0.0027464
11:34:40|0.0027457
11:34:41|0.0027457
11:34:43|0.0027466
11:34:43|0.0027466
11:34:44|0.0027455
11:34:45|0.0027455
11:34:47|0.002744
11:34:47|0.0027433
11:34:49|0.0027433
11:34:50|0.0027433
11:34:50|0.0027433
11:34:51|0.0027446
11:34:52|0.0027446
11:34:53|0.0027441
11:34:54|0.0027441
11:34:55|0.0027441
11:34:56|0.0027441
11:34:58|0.0027441
11:34:58|0.0027441
11:35:00|0.0027441
11:35:00|0.0027448
11:35:01|0.0027444
11:35:03|0.0027434
11:35:03|0.0027441
11:35:05|0.0027441
11:35:05|0.0027441
11:35:06|0.0027443
11:35:07|0.0027447
11:35:08|0.0027447
11:35:09|0.0027447
11:35:10|0.0027447
11:35:11|0.002743
11:35:12|0.002743
11:35:13|0.0027425
11:35:14|0.0027434
11:35:16|0.0027434
11:35:16|0.0027439
11:35:17|0.0027454
11:35:18|0.0027455
11:35:19|0.0027455
11:35:21|0.0027455
11:35:21|0.0027453
11:35:23|0.0027446
11:35:23|0.0027446
11:35:25|0.0027449
11:35:25|0.0027449
11:35:26|0.0027447
11:35:27|0.0027447
11:35:28|0.002747
11:35:29|0.0027452
11:35:30|0.0027455
11:35:32|0.0027445
11:35:32|0.002743
11:35:34|0.002743
11:35:35|0.0027425
11:35:36|0.0027425
11:35:37|0.002742
11:35:38|0.002742
11:35:39|0.0027395
11:35:40|0.0027395
11:35:41|0.0027395
11:35:42|0.0027395
11:35:44|0.0027395
11:35:44|0.0027395
11:35:46|0.0027402
11:35:46|0.0027402
11:35:48|0.0027398
11:35:48|0.0027398
11:35:49|0.0027398
11:35:50|0.0027398
11:35:51|0.0027398
11:35:52|0.0027398
11:35:53|0.0027398
11:35:54|0.0027401
11:35:56|0.0027401
11:35:57|0.0027403
11:35:57|0.0027412
11:35:58|0.0027412
11:35:59|0.0027355
11:36:01|0.0027377
11:36:02|0.0027398
11:36:02|0.0027389
11:36:03|0.00274
11:36:05|0.00274
11:36:06|0.0027395
11:36:07|0.0027395
11:36:08|0.002738
11:36:08|0.002738
11:36:10|0.0027388
11:36:12|0.0027389
11:36:12|0.0027389
11:36:14|0.0027403
11:36:14|0.0027405
11:36:15|0.002741
11:36:16|0.0027413
11:36:17|0.0027415
11:36:19|0.0027415
11:36:19|0.002741
11:36:20|0.002741
11:36:21|0.002741
11:36:23|0.002741
11:36:23|0.0027424
11:36:24|0.0027424
11:36:25|0.0027422
11:36:26|0.0027418
11:36:27|0.0027418
11:36:28|0.0027418
11:36:29|0.0027424
11:36:30|0.0027424
11:36:32|0.0027427
11:36:32|0.0027427
11:36:33|0.002743
11:36:36|0.0027418
11:36:37|0.0027418
11:36:37|0.0027418
11:36:39|0.0027418
11:36:39|0.0027418
11:36:40|0.0027418
11:36:42|0.0027418
11:36:42|0.0027418
11:36:43|0.0027427
11:36:44|0.0027417
11:36:46|0.0027427
11:36:47|0.002743
11:36:49|0.0027447
11:36:50|0.0027447
11:36:51|0.0027445
11:36:52|0.002743
11:36:53|0.002743
11:36:54|0.002743
11:36:54|0.0027434
11:36:56|0.0027434
11:36:57|0.0027434
11:36:58|0.0027434
11:36:59|0.0027434
11:37:00|0.0027434
11:37:01|0.0027434
11:37:01|0.0027436
11:37:02|0.0027441
11:37:03|0.0027441
11:37:05|0.0027441
11:37:06|0.0027441
11:37:07|0.0027441
11:37:09|0.0027441
11:37:09|0.002744
11:37:10|0.002744
11:37:11|0.0027435
11:37:12|0.0027443
11:37:14|0.0027441
11:37:15|0.0027441
11:37:15|0.0027441
11:37:17|0.0027433
11:37:17|0.0027433
11:37:19|0.0027433
11:37:20|0.002743
11:37:20|0.002743
11:37:22|0.0027422
11:37:23|0.0027422
11:37:24|0.0027422
11:37:25|0.0027422
11:37:26|0.0027422
11:37:27|0.0027433
11:37:28|0.0027422
11:37:29|0.0027421
11:37:30|0.0027421
11:37:31|0.0027421
11:37:32|0.0027421
11:37:33|0.002742
11:37:34|0.002742
11:37:36|0.002742
11:37:36|0.002742
11:37:37|0.002742
11:37:39|0.002742
11:37:40|0.002742
11:37:41|0.002742
11:37:42|0.0027416
11:37:43|0.0027416
11:37:44|0.0027416
11:37:45|0.0027416
11:37:47|0.0027414
11:37:47|0.0027414
11:37:48|0.0027417
11:37:50|0.0027417
11:37:50|0.0027427
11:37:52|0.0027428
11:37:52|0.0027428
11:37:53|0.0027428
11:37:54|0.0027422
11:37:55|0.0027422
11:37:56|0.0027422
11:37:58|0.0027422
11:37:59|0.0027422
11:38:00|0.0027422
11:38:01|0.0027422
11:38:02|0.0027422
11:38:03|0.0027422
11:38:04|0.0027421
11:38:05|0.0027419
11:38:06|0.0027419
11:38:07|0.0027419
11:38:08|0.0027419
11:38:09|0.0027419
11:38:10|0.0027419
11:38:11|0.0027419
11:38:12|0.0027419
11:38:13|0.0027419
11:38:14|0.0027419
11:38:15|0.0027421
11:38:16|0.0027422
11:38:17|0.0027421
11:38:18|0.0027421
11:38:19|0.0027421
11:38:21|0.0027418
11:38:21|0.0027418
11:38:22|0.0027415
11:38:23|0.0027416
11:38:24|0.002741
11:38:25|0.002741
11:38:26|0.0027421
11:38:27|0.0027416
11:38:28|0.0027421
11:38:29|0.0027418
11:38:30|0.002741
11:38:31|0.002741
11:38:32|0.002741
11:38:33|0.0027395
11:38:34|0.0027395
11:38:35|0.002739
11:38:36|0.0027385
11:38:38|0.0027383
11:38:39|0.0027383
11:38:40|0.0027383
11:38:41|0.0027383
11:38:42|0.0027383
11:38:43|0.0027383
11:38:44|0.0027383
11:38:45|0.0027383
11:38:46|0.0027383
11:38:47|0.0027392
11:38:48|0.0027389
11:38:50|0.002739
11:38:51|0.002739
11:38:51|0.002739
11:38:53|0.002739
11:38:53|0.002739
11:38:54|0.0027392
11:38:55|0.0027392
11:38:56|0.0027392
11:38:57|0.0027392
11:38:58|0.0027392
11:38:59|0.0027386
11:39:00|0.0027386
11:39:01|0.002738
11:39:03|0.0027375
11:39:03|0.0027375
11:39:04|0.0027375
11:39:05|0.0027375
11:39:07|0.0027373
11:39:07|0.0027371
11:39:09|0.0027375
11:39:10|0.0027374
11:39:11|0.0027374
11:39:12|0.0027369
11:39:12|0.0027369
11:39:14|0.0027369
11:39:15|0.0027369
11:39:16|0.002737
11:39:17|0.0027371
11:39:18|0.0027371
11:39:19|0.0027371
11:39:20|0.002738
11:39:21|0.002738
11:39:22|0.002738
11:39:23|0.002738
11:39:24|0.0027382
11:39:25|0.0027382
11:39:26|0.0027382
11:39:27|0.0027378
11:39:28|0.0027379
11:39:29|0.0027379
11:39:30|0.0027368
11:39:31|0.0027365
11:39:33|0.0027364
11:39:33|0.0027358
11:39:35|0.0027361
11:39:36|0.0027355
11:39:37|0.002736
11:39:38|0.002736
11:39:40|0.0027358
11:39:40|0.0027358
11:39:42|0.0027358
11:39:43|0.0027358
11:39:44|0.0027361
11:39:45|0.0027371
11:39:46|0.0027371
11:39:47|0.0027371
11:39:48|0.002737
11:39:50|0.002737
11:39:50|0.0027377
11:39:51|0.0027376
11:39:52|0.0027376
11:39:54|0.0027371
11:39:54|0.0027371
11:39:56|0.002737
11:39:56|0.002737
11:39:58|0.0027376
11:39:59|0.0027376
11:40:00|0.0027377
11:40:01|0.0027377
11:40:03|0.0027375
11:40:03|0.0027375
11:40:04|0.0027375
11:40:05|0.0027375
11:40:06|0.0027381
11:40:08|0.0027381
11:40:08|0.0027381
11:40:09|0.0027381
11:40:11|0.0027381
11:40:11|0.0027381
11:40:12|0.0027381
11:40:14|0.0027389
11:40:14|0.0027389
11:40:16|0.0027393
11:40:17|0.002739
11:40:18|0.002739
11:40:19|0.0027389
11:40:20|0.002739
11:40:22|0.002739
11:40:23|0.0027391
11:40:23|0.0027392
11:40:24|0.0027391
11:40:25|0.0027397
11:40:27|0.0027397
11:40:28|0.0027397
11:40:28|0.0027397
11:40:29|0.0027405
11:40:31|0.0027406
11:40:32|0.0027406
11:40:33|0.002739
11:40:33|0.0027398
11:40:34|0.0027398
11:40:35|0.0027398
11:40:36|0.0027398
11:40:38|0.0027398
11:40:39|0.0027395
11:40:41|0.0027395
11:40:42|0.0027383
11:40:43|0.002739
11:40:44|0.002739
11:40:45|0.0027399
11:40:46|0.0027398
11:40:47|0.0027398
11:40:48|0.0027398
11:40:49|0.0027398
11:40:51|0.0027382
11:40:52|0.0027382
11:40:53|0.0027382
11:40:53|0.0027382
11:40:54|0.0027382
11:40:56|0.0027382
11:40:57|0.0027382
11:40:57|0.0027376
11:40:59|0.0027369
11:41:00|0.0027369
11:41:01|0.0027361
11:41:02|0.0027354
11:41:03|0.0027351
11:41:04|0.0027341
11:41:05|0.0027341
11:41:06|0.0027337
11:41:07|0.0027335
11:41:08|0.0027341
11:41:09|0.0027341
11:41:10|0.0027335
11:41:11|0.0027328
11:41:12|0.002733
11:41:13|0.0027331
11:41:14|0.0027331
11:41:15|0.0027331
11:41:16|0.0027331
11:41:17|0.0027335
11:41:18|0.0027329
11:41:19|0.0027329
11:41:21|0.0027329
11:41:22|0.0027326
11:41:22|0.0027326
11:41:23|0.0027325
11:41:24|0.0027324
11:41:25|0.0027324
11:41:26|0.0027323
11:41:27|0.002732
11:41:29|0.0027324
11:41:30|0.0027324
11:41:30|0.0027324
11:41:31|0.0027329
11:41:33|0.0027333
11:41:33|0.0027333
11:41:35|0.0027333
11:41:36|0.0027339
11:41:36|0.0027339
11:41:37|0.0027339
11:41:38|0.002732
11:41:39|0.002732
11:41:41|0.002732
11:41:42|0.002732
11:41:44|0.002732
11:41:45|0.002732
11:41:45|0.002732
11:41:47|0.002732
11:41:48|0.0027326
11:41:49|0.0027326
11:41:50|0.0027317
11:41:51|0.0027311
11:41:52|0.002731
11:41:53|0.002731
11:41:54|0.0027316
11:41:55|0.0027328
11:41:56|0.0027328
11:41:57|0.002733
11:41:58|0.002733
11:41:59|0.0027331
11:41:59|0.0027334
11:42:01|0.0027334
11:42:02|0.0027335
11:42:03|0.0027323
11:42:04|0.0027323
11:42:05|0.0027323
11:42:06|0.0027324
11:42:07|0.0027324
11:42:08|0.0027324
11:42:09|0.0027324
11:42:10|0.0027317
11:42:11|0.0027319
11:42:13|0.0027319
11:42:13|0.0027312
11:42:15|0.002731
11:42:15|0.00273
11:42:16|0.0027299
11:42:17|0.0027302
11:42:19|0.0027302
11:42:19|0.0027302
11:42:20|0.0027295
11:42:21|0.0027295
11:42:22|0.0027292
11:42:23|0.0027292
11:42:25|0.0027292
11:42:25|0.0027305
11:42:26|0.0027305
11:42:27|0.0027305
11:42:28|0.0027305
11:42:29|0.0027305
11:42:31|0.0027305
11:42:32|0.0027303
11:42:32|0.0027303
11:42:33|0.0027303
11:42:35|0.0027303
11:42:35|0.0027303
11:42:36|0.0027303
11:42:37|0.0027303
11:42:38|0.0027303
11:42:39|0.0027303
11:42:41|0.0027303
11:42:42|0.0027303
11:42:43|0.0027321
11:42:44|0.0027321
11:42:45|0.0027321
11:42:46|0.0027321
11:42:47|0.0027309
11:42:48|0.002731
11:42:49|0.0027322
11:42:50|0.0027333
11:42:51|0.0027329
11:42:52|0.0027329
11:42:54|0.0027329
11:42:54|0.0027329
11:42:55|0.0027329
11:42:57|0.002732
11:42:58|0.002732
11:43:00|0.002732
11:43:01|0.0027337
11:43:01|0.0027337
11:43:02|0.0027322
11:43:04|0.0027322
11:43:05|0.0027322
11:43:05|0.0027322
11:43:07|0.0027331
11:43:08|0.0027329
11:43:09|0.0027337
11:43:10|0.0027337
11:43:10|0.002734
11:43:12|0.002734
11:43:12|0.002734
11:43:13|0.002734
11:43:15|0.0027345
11:43:15|0.0027345
11:43:16|0.0027345
11:43:17|0.0027345
11:43:19|0.0027345
11:43:19|0.0027336
11:43:21|0.0027351
11:43:21|0.0027354
11:43:22|0.0027354
11:43:23|0.0027347
11:43:24|0.0027347
11:43:25|0.0027349
11:43:26|0.0027349
11:43:27|0.0027349
11:43:28|0.0027349
11:43:29|0.0027349
11:43:30|0.0027349
11:43:32|0.002734
11:43:32|0.0027348
11:43:34|0.0027348
11:43:34|0.0027348
11:43:35|0.0027348
11:43:36|0.0027352
11:43:38|0.0027354
11:43:38|0.0027354
11:43:39|0.0027354
11:43:40|0.0027354
11:43:43|0.0027354
11:43:44|0.0027354
11:43:44|0.0027346
11:43:45|0.0027347
11:43:48|0.0027359
11:43:49|0.0027355
11:43:50|0.0027357
11:43:51|0.0027357
11:43:52|0.0027357
11:43:53|0.002736
11:43:54|0.0027365
11:43:55|0.0027365
11:43:56|0.0027369
11:43:57|0.002737
11:43:59|0.002737
11:44:00|0.002737
11:44:01|0.0027361
11:44:01|0.0027351
11:44:03|0.0027351
11:44:04|0.0027351
11:44:05|0.0027351
11:44:06|0.0027351
11:44:07|0.0027353
11:44:08|0.0027353
11:44:09|0.0027344
11:44:10|0.0027344
11:44:11|0.0027344
11:44:12|0.0027351
11:44:13|0.0027351
11:44:15|0.0027351
11:44:16|0.0027351
11:44:16|0.0027351
11:44:18|0.0027359
11:44:18|0.0027354
11:44:20|0.0027354
11:44:21|0.0027354
11:44:22|0.0027354
11:44:23|0.0027354
11:44:24|0.0027338
11:44:25|0.0027338
11:44:26|0.0027338
11:44:28|0.0027338
11:44:28|0.0027333
11:44:29|0.0027333
11:44:30|0.0027333
11:44:31|0.0027333
11:44:32|0.0027333
11:44:33|0.0027333
11:44:34|0.0027329
11:44:36|0.0027329
11:44:36|0.0027325
11:44:38|0.0027325
11:44:39|0.0027326
11:44:39|0.0027326
11:44:41|0.0027326
11:44:41|0.0027326
11:44:42|0.0027326
11:44:44|0.0027328
11:44:45|0.0027334
11:44:47|0.0027334
11:44:47|0.0027334
11:44:49|0.0027334
11:44:49|0.0027334
11:44:50|0.0027334
11:44:53|0.0027334
11:44:53|0.0027336
11:44:54|0.0027336
11:44:55|0.0027336
11:44:56|0.0027336
11:44:58|0.0027337
11:44:58|0.0027337
11:44:59|0.0027336
11:45:01|0.0027339
11:45:02|0.0027339
11:45:04|0.0027341
11:45:05|0.0027341
11:45:05|0.0027341
11:45:07|0.0027341
11:45:07|0.002734
11:45:09|0.002734
11:45:10|0.0027345
11:45:11|0.0027344
11:45:12|0.0027344
11:45:13|0.0027341
11:45:14|0.0027342
11:45:15|0.0027339
11:45:17|0.0027339
11:45:18|0.002735
11:45:19|0.0027348
11:45:20|0.002735
11:45:21|0.0027349
11:45:22|0.0027343
11:45:23|0.0027343
11:45:24|0.0027338
11:45:24|0.0027335
11:45:26|0.0027335
11:45:27|0.0027335
11:45:28|0.0027335
11:45:29|0.0027335
11:45:30|0.0027342
11:45:31|0.0027342
11:45:32|0.002734
11:45:33|0.002734
11:45:34|0.002734
11:45:35|0.002734
11:45:36|0.002734
11:45:37|0.0027344
11:45:38|0.0027344
11:45:39|0.0027344
11:45:40|0.0027344
11:45:41|0.0027343
11:45:42|0.0027343
11:45:43|0.0027291
11:45:44|0.0027273
11:45:45|0.0027277
11:45:46|0.002727
11:45:47|0.0027269
11:45:48|0.0027269
11:45:49|0.0027266
11:45:50|0.0027266
11:45:51|0.0027267
11:45:52|0.0027236
11:45:53|0.0027247
11:45:54|0.0027235
11:45:55|0.0027236
11:45:56|0.0027195
11:45:57|0.0027193
11:45:58|0.0027204
11:46:00|0.0027203
11:46:01|0.0027203
11:46:01|0.0027207
11:46:03|0.0027205
11:46:04|0.0027205
11:46:05|0.0027207
11:46:06|0.0027204
11:46:07|0.0027202
11:46:08|0.0027202
11:46:09|0.0027205
11:46:10|0.0027226
11:46:11|0.0027224
11:46:13|0.0027227
11:46:14|0.0027191
11:46:15|0.0027191
11:46:16|0.0027205
11:46:17|0.0027205
11:46:17|0.0027212
11:46:19|0.0027211
11:46:20|0.0027213
11:46:21|0.0027219
11:46:22|0.0027224
11:46:23|0.0027206
11:46:24|0.0027209
11:46:25|0.0027206
11:46:26|0.002721
11:46:27|0.0027209
11:46:28|0.0027209
11:46:29|0.0027209
11:46:30|0.0027224
11:46:31|0.0027219
11:46:32|0.0027219
11:46:33|0.0027215
11:46:35|0.0027215
11:46:35|0.0027222
11:46:36|0.0027225
11:46:37|0.0027225
11:46:39|0.0027212
11:46:39|0.0027212
11:46:41|0.0027213
11:46:42|0.0027203
11:46:43|0.0027203
11:46:44|0.0027213
11:46:45|0.0027213
11:46:46|0.0027199
11:46:47|0.0027199
11:46:48|0.0027199
11:46:49|0.00272
11:46:50|0.00272
11:46:51|0.00272
11:46:52|0.00272
11:46:53|0.00272
11:46:54|0.00272
11:46:55|0.00272
11:46:56|0.0027214
11:46:58|0.0027214
11:46:58|0.0027214
11:46:59|0.0027211
11:47:00|0.0027211
11:47:02|0.0027212
11:47:03|0.0027214
11:47:04|0.0027217
11:47:05|0.0027217
11:47:07|0.0027217
11:47:07|0.0027225
11:47:08|0.0027225
11:47:09|0.0027216
11:47:11|0.0027216
11:47:12|0.0027216
11:47:13|0.0027216
11:47:13|0.0027216
11:47:14|0.0027224
11:47:15|0.0027225
11:47:16|0.0027225
11:47:17|0.0027221
11:47:19|0.002722
11:47:19|0.002722
11:47:21|0.0027216
11:47:22|0.002721
11:47:23|0.002721
11:47:23|0.0027206
11:47:25|0.0027206
11:47:25|0.0027206
11:47:26|0.0027206
11:47:27|0.0027215
11:47:28|0.0027215
11:47:29|0.0027214
11:47:31|0.0027215
11:47:32|0.0027215
11:47:32|0.0027215
11:47:33|0.0027215
11:47:34|0.0027215
11:47:35|0.0027215
11:47:36|0.0027215
11:47:37|0.0027177
11:47:38|0.0027181
11:47:40|0.0027176
11:47:40|0.0027176
11:47:42|0.0027194
11:47:42|0.0027194
11:47:44|0.0027194
11:47:44|0.0027194
11:47:46|0.0027197
11:47:47|0.0027192
11:47:48|0.0027193
11:47:48|0.0027193
11:47:50|0.0027203
11:47:51|0.0027208
11:47:51|0.0027208
11:47:53|0.0027215
11:47:53|0.0027204
11:47:55|0.0027204
11:47:56|0.00272
11:47:57|0.0027213
11:47:58|0.0027203
11:47:59|0.0027211
11:48:00|0.0027211
11:48:01|0.0027209
11:48:03|0.0027225
11:48:04|0.0027225
11:48:05|0.0027218
11:48:07|0.0027218
11:48:07|0.0027218
11:48:09|0.0027207
11:48:10|0.002721
11:48:11|0.002721
11:48:12|0.002721
11:48:12|0.0027214
11:48:13|0.0027208
11:48:15|0.0027208
11:48:16|0.0027208
11:48:17|0.0027208
11:48:18|0.0027202
11:48:19|0.0027208
11:48:20|0.0027208
11:48:21|0.0027209
11:48:22|0.0027208
11:48:23|0.0027208
11:48:24|0.0027208
11:48:25|0.0027208
11:48:26|0.0027208
11:48:27|0.0027209
11:48:28|0.0027209
11:48:29|0.0027206
11:48:30|0.0027198
11:48:31|0.0027198
11:48:32|0.0027198
11:48:34|0.0027198
11:48:34|0.0027198
11:48:35|0.0027198
11:48:36|0.0027198
11:48:37|0.0027198
11:48:39|0.0027205
11:48:39|0.0027205
11:48:40|0.0027205
11:48:41|0.0027208
11:48:42|0.0027208
11:48:43|0.0027207
11:48:45|0.0027207
11:48:46|0.0027212
11:48:47|0.0027214
11:48:48|0.0027223
11:48:48|0.0027214
11:48:49|0.0027214
11:48:50|0.0027214
11:48:51|0.0027214
11:48:53|0.0027214
11:48:54|0.0027214
11:48:54|0.0027214
11:48:56|0.0027214
11:48:57|0.0027214
11:48:57|0.0027214
11:48:58|0.0027214
11:49:00|0.0027214
11:49:01|0.0027214
11:49:02|0.0027188
11:49:04|0.0027194
11:49:05|0.0027194
11:49:06|0.0027194
11:49:07|0.0027201
11:49:08|0.0027196
11:49:10|0.0027196
11:49:11|0.0027196
11:49:12|0.0027196
11:49:13|0.0027175
11:49:13|0.002717
11:49:14|0.002717
11:49:16|0.002717
11:49:17|0.0027175
11:49:18|0.0027172
11:49:19|0.0027168
11:49:20|0.0027167
11:49:21|0.0027167
11:49:22|0.0027159
11:49:23|0.0027158
11:49:24|0.0027158
11:49:25|0.0027159
11:49:26|0.0027159
11:49:27|0.0027159
11:49:29|0.0027164
11:49:29|0.0027164
11:49:30|0.0027164
11:49:32|0.0027175
11:49:33|0.0027175
11:49:34|0.0027175
11:49:35|0.0027175
11:49:36|0.0027175
11:49:37|0.0027175
11:49:38|0.0027173
11:49:39|0.0027172
11:49:41|0.0027172
11:49:41|0.0027172
11:49:42|0.0027175
11:49:43|0.0027175
11:49:44|0.0027175
11:49:45|0.0027177
11:49:46|0.0027187
11:49:47|0.0027187
11:49:48|0.0027182
11:49:49|0.0027182
11:49:50|0.0027174
11:49:51|0.0027172
11:49:53|0.0027168
11:49:54|0.0027168
11:49:54|0.0027168
11:49:55|0.0027168
11:49:57|0.0027175
11:49:57|0.0027175
11:49:58|0.0027175
11:49:59|0.0027175
11:50:00|0.0027175
11:50:02|0.0027175
11:50:03|0.0027188
11:50:04|0.002719
11:50:06|0.0027187
11:50:07|0.0027184
11:50:08|0.0027176
11:50:09|0.0027176
11:50:10|0.0027174
11:50:11|0.0027171
11:50:13|0.002717
11:50:15|0.002717
11:50:16|0.002717
11:50:17|0.002717
11:50:18|0.002717
11:50:19|0.002717
11:50:20|0.002717
11:50:21|0.0027167
11:50:22|0.0027167
11:50:23|0.0027167
11:50:24|0.0027158
11:50:25|0.0027158
11:50:26|0.0027158
11:50:27|0.0027155
11:50:28|0.0027157
11:50:29|0.0027157
11:50:30|0.0027157
11:50:31|0.0027157
11:50:32|0.0027164
11:50:33|0.0027164
11:50:34|0.0027172
11:50:35|0.0027172
11:50:36|0.0027167
11:50:37|0.002716
11:50:38|0.0027171
11:50:39|0.0027171
11:50:40|0.0027171
11:50:41|0.0027171
11:50:42|0.0027171
11:50:43|0.0027171
11:50:44|0.0027171
11:50:45|0.0027154
11:50:46|0.0027154
11:50:47|0.0027158
11:50:48|0.0027158
11:50:49|0.0027158
11:50:50|0.0027158
11:50:51|0.0027157
11:50:52|0.0027157
11:50:53|0.0027157
11:50:54|0.0027157
11:50:55|0.0027157
11:50:56|0.0027157
11:50:57|0.0027157
11:50:58|0.0027147
11:50:59|0.0027147
11:51:00|0.0027145
11:51:01|0.0027145
11:51:02|0.0027145
11:51:03|0.0027145
11:51:04|0.0027145
11:51:06|0.0027145
11:51:07|0.0027145
11:51:08|0.0027151
11:51:09|0.0027151
11:51:09|0.0027151
11:51:11|0.0027151
11:51:12|0.0027151
11:51:13|0.0027151
11:51:14|0.0027156
11:51:15|0.0027156
11:51:16|0.0027156
11:51:17|0.0027163
11:51:18|0.0027163
11:51:19|0.0027163
11:51:20|0.0027163
11:51:21|0.0027163
11:51:23|0.0027163
11:51:23|0.0027163
11:51:25|0.0027163
11:51:25|0.0027163
11:51:26|0.0027159
11:51:28|0.0027159
11:51:29|0.0027159
11:51:30|0.0027164
11:51:31|0.0027164
11:51:33|0.0027164
11:51:34|0.0027164
11:51:35|0.0027165
11:51:36|0.0027165
11:51:37|0.0027165
11:51:38|0.0027159
11:51:38|0.0027159
11:51:40|0.0027159
11:51:41|0.0027156
11:51:42|0.0027156
11:51:43|0.0027156
11:51:44|0.0027159
11:51:46|0.0027159
11:51:46|0.0027159
11:51:47|0.0027159
11:51:48|0.0027159
11:51:49|0.0027145
11:51:50|0.0027145
11:51:51|0.0027145
11:51:53|0.0027145
11:51:53|0.0027145
11:51:54|0.0027145
11:51:55|0.0027145
11:51:57|0.0027145
11:51:58|0.0027148
11:51:58|0.0027148
11:51:59|0.0027148
11:52:00|0.0027148
11:52:01|0.0027145
11:52:02|0.0027143
11:52:03|0.0027143
11:52:04|0.0027152
11:52:05|0.0027143
11:52:07|0.0027144
11:52:09|0.0027143
11:52:10|0.0027143
11:52:11|0.0027143
11:52:12|0.0027139
11:52:12|0.0027145
11:52:14|0.0027145
11:52:14|0.0027145
11:52:15|0.0027153
11:52:16|0.0027153
11:52:18|0.002715
11:52:18|0.002715
11:52:19|0.002715
11:52:20|0.002715
11:52:21|0.002715
11:52:22|0.002715
11:52:24|0.002715
11:52:25|0.002715
11:52:25|0.002715
11:52:26|0.002715
11:52:28|0.002715
11:52:28|0.0027171
11:52:30|0.0027171
11:52:31|0.0027169
11:52:32|0.0027169
11:52:33|0.0027169
11:52:33|0.0027169
11:52:35|0.0027169
11:52:36|0.0027169
11:52:37|0.0027169
11:52:38|0.0027169
11:52:39|0.0027169
11:52:40|0.0027169
11:52:41|0.0027169
11:52:42|0.0027169
11:52:43|0.0027169
11:52:44|0.0027169
11:52:45|0.0027185
11:52:46|0.0027194
11:52:47|0.0027194
11:52:48|0.0027191
11:52:49|0.0027188
11:52:50|0.0027188
11:52:51|0.0027188
11:52:52|0.0027187
11:52:53|0.0027187
11:52:54|0.0027195
11:52:55|0.0027195
11:52:56|0.0027195
11:52:57|0.0027195
11:52:58|0.0027195
11:52:59|0.0027195
11:53:01|0.00272
11:53:01|0.0027198
11:53:03|0.0027194
11:53:04|0.0027194
11:53:04|0.0027194
11:53:06|0.0027194
11:53:08|0.0027185
11:53:09|0.0027185
11:53:10|0.0027185
11:53:12|0.0027185
11:53:13|0.002718
11:53:14|0.002718
11:53:14|0.002718
11:53:15|0.002718
11:53:17|0.002718
11:53:18|0.0027181
11:53:20|0.0027185
11:53:21|0.0027185
11:53:22|0.002717
11:53:22|0.0027172
11:53:24|0.0027172
11:53:25|0.0027175
11:53:26|0.0027181
11:53:27|0.0027176
11:53:28|0.0027176
11:53:29|0.0027174
11:53:30|0.0027174
11:53:31|0.0027174
11:53:32|0.0027172
11:53:33|0.0027164
11:53:34|0.0027163
11:53:35|0.0027162
11:53:36|0.0027162
11:53:37|0.0027162
11:53:38|0.0027162
11:53:39|0.0027162
11:53:40|0.0027162
11:53:41|0.0027168
11:53:42|0.0027167
11:53:43|0.0027175
11:53:44|0.0027175
11:53:45|0.0027177
11:53:46|0.0027177
11:53:47|0.0027181
11:53:48|0.0027181
11:53:49|0.0027184
11:53:50|0.0027192
11:53:51|0.0027199
11:53:52|0.0027199
11:53:53|0.0027199
11:53:54|0.0027193
11:53:55|0.0027177
11:53:56|0.002717
11:53:57|0.0027164
11:53:58|0.0027166
11:53:59|0.0027166
11:54:00|0.0027166
11:54:01|0.0027162
11:54:02|0.0027168
11:54:03|0.0027174
11:54:04|0.0027174
11:54:05|0.0027174
11:54:06|0.0027165
11:54:08|0.0027165
11:54:10|0.0027179
11:54:10|0.0027179
11:54:12|0.0027175
11:54:13|0.0027175
11:54:14|0.0027178
11:54:15|0.0027178
11:54:16|0.0027178
11:54:17|0.0027173
11:54:18|0.0027169
11:54:19|0.0027172
11:54:20|0.0027169
11:54:21|0.0027169
11:54:22|0.0027171
11:54:23|0.0027167
11:54:24|0.0027167
11:54:25|0.0027167
11:54:26|0.0027167
11:54:27|0.0027167
11:54:28|0.0027171
11:54:29|0.0027175
11:54:30|0.0027175
11:54:31|0.0027178
11:54:32|0.0027178
11:54:33|0.0027182
11:54:34|0.0027193
11:54:35|0.0027193
11:54:36|0.0027193
11:54:38|0.0027193
11:54:38|0.0027193
11:54:39|0.0027192
11:54:41|0.0027192
11:54:42|0.0027192
11:54:43|0.0027192
11:54:44|0.0027192
11:54:45|0.0027192
11:54:46|0.0027192
11:54:47|0.0027192
11:54:48|0.002719
11:54:49|0.0027187
11:54:50|0.0027187
11:54:51|0.0027173
11:54:52|0.0027173
11:54:54|0.0027173
11:54:54|0.0027173
11:54:55|0.0027175
11:54:56|0.0027175
11:54:58|0.0027175
11:54:59|0.0027175
11:55:00|0.0027175
11:55:01|0.0027175
11:55:02|0.0027175
11:55:03|0.0027174
11:55:05|0.0027174
11:55:05|0.0027174
11:55:07|0.0027174
11:55:08|0.0027174
11:55:10|0.0027185
11:55:11|0.0027185
11:55:13|0.0027185
11:55:14|0.0027185
11:55:14|0.0027185
11:55:16|0.0027185
11:55:16|0.0027185
11:55:17|0.0027184
11:55:18|0.0027187
11:55:20|0.0027187
11:55:20|0.0027187
11:55:22|0.0027187
11:55:22|0.002719
11:55:24|0.002719
11:55:25|0.0027192
11:55:26|0.0027192
11:55:27|0.0027186
11:55:28|0.002719
11:55:29|0.002719
11:55:30|0.002719
11:55:31|0.002719
11:55:33|0.002719
11:55:33|0.0027196
11:55:34|0.0027205
11:55:36|0.0027205
11:55:36|0.0027205
11:55:37|0.002721
11:55:39|0.002721
11:55:40|0.0027215
11:55:41|0.0027211
11:55:42|0.0027211
11:55:43|0.0027211
11:55:44|0.0027211
11:55:45|0.0027209
11:55:46|0.0027209
11:55:47|0.0027209
11:55:48|0.0027209
11:55:49|0.0027209
11:55:50|0.0027209
11:55:51|0.0027209
11:55:53|0.0027192
11:55:54|0.0027192
11:55:55|0.0027194
11:55:55|0.0027194
11:55:57|0.0027194
11:55:58|0.0027187
11:55:59|0.0027195
11:56:00|0.0027195
11:56:01|0.0027195
11:56:02|0.0027195
11:56:03|0.0027195
11:56:05|0.0027195
11:56:05|0.0027195
11:56:07|0.0027195
11:56:08|0.0027195
11:56:08|0.0027195
11:56:09|0.0027191
11:56:12|0.0027191
11:56:13|0.0027191
11:56:14|0.0027191
11:56:16|0.0027191
11:56:17|0.0027179
11:56:18|0.0027185
11:56:19|0.0027189
11:56:20|0.0027189
11:56:21|0.0027193
11:56:22|0.0027183
11:56:23|0.0027183
11:56:24|0.0027178
11:56:25|0.0027178
11:56:26|0.0027178
11:56:27|0.0027178
11:56:28|0.0027176
11:56:29|0.0027178
11:56:30|0.0027178
11:56:31|0.0027182
11:56:32|0.0027182
11:56:34|0.0027176
11:56:34|0.0027176
11:56:35|0.0027176
11:56:37|0.0027184
11:56:38|0.0027184
11:56:40|0.0027184
11:56:41|0.0027184
11:56:41|0.0027182
11:56:43|0.0027182
11:56:43|0.002718
11:56:44|0.002718
11:56:45|0.002718
11:56:46|0.002718
11:56:48|0.002718
11:56:49|0.002718
11:56:50|0.0027179
11:56:51|0.0027179
11:56:52|0.0027179
11:56:53|0.0027179
11:56:54|0.0027179
11:56:55|0.0027179
11:56:55|0.002717
11:56:57|0.002717
11:56:58|0.002717
11:56:59|0.002717
11:57:00|0.002717
11:57:01|0.002717
11:57:02|0.002717
11:57:03|0.002717
11:57:04|0.002717
11:57:05|0.002717
11:57:06|0.0027175
11:57:07|0.0027175
11:57:08|0.0027175
11:57:09|0.0027175
11:57:11|0.0027175
11:57:11|0.0027175
11:57:12|0.0027175
11:57:13|0.0027175
11:57:14|0.0027175
11:57:15|0.0027175
11:57:17|0.0027178
11:57:17|0.0027188
11:57:18|0.0027188
11:57:19|0.0027188
11:57:20|0.0027188
11:57:21|0.0027188
11:57:22|0.0027188
11:57:23|0.0027188
11:57:24|0.0027203
11:57:25|0.0027203
11:57:26|0.0027203
11:57:27|0.0027203
11:57:28|0.0027213
11:57:29|0.0027213
11:57:30|0.0027213
11:57:31|0.0027211
11:57:33|0.0027211
11:57:34|0.0027211
11:57:35|0.0027217
11:57:36|0.0027217
11:57:37|0.0027217
11:57:38|0.0027218
11:57:39|0.0027218
11:57:40|0.0027218
11:57:41|0.0027218
11:57:42|0.0027218
11:57:43|0.0027218
11:57:44|0.0027218
11:57:45|0.0027218
11:57:46|0.002722
11:57:47|0.002722
11:57:48|0.002722
11:57:49|0.002722
11:57:50|0.0027218
11:57:51|0.0027218
11:57:52|0.0027218
11:57:53|0.0027218
11:57:54|0.0027218
11:57:55|0.002722
11:57:56|0.002722
11:57:57|0.002722
11:57:58|0.0027221
11:58:00|0.0027215
11:58:01|0.0027215
11:58:01|0.0027215
11:58:03|0.0027204
11:58:03|0.0027204
11:58:05|0.0027204
11:58:05|0.0027204
11:58:06|0.002721
11:58:07|0.002721
11:58:09|0.002721
11:58:09|0.0027207
11:58:10|0.0027207
11:58:11|0.0027207
11:58:12|0.0027207
11:58:14|0.0027207
11:58:15|0.0027207
11:58:16|0.0027207
11:58:17|0.0027204
11:58:18|0.0027204
11:58:19|0.0027204
11:58:20|0.0027204
11:58:21|0.0027196
11:58:22|0.0027196
11:58:23|0.0027196
11:58:24|0.0027196
11:58:25|0.0027191
11:58:26|0.0027189
11:58:27|0.0027189
11:58:28|0.0027189
11:58:29|0.0027189
11:58:30|0.0027189
11:58:31|0.0027186
11:58:32|0.0027186
11:58:33|0.0027187
11:58:34|0.0027194
11:58:36|0.0027194
11:58:37|0.0027199
11:58:38|0.0027199
11:58:39|0.0027199
11:58:40|0.0027207
11:58:41|0.0027207
11:58:42|0.0027207
11:58:43|0.0027207
11:58:45|0.0027207
11:58:45|0.0027207
11:58:46|0.0027207
11:58:47|0.0027219
11:58:48|0.0027219
11:58:49|0.0027219
11:58:51|0.0027214
11:58:52|0.0027199
11:58:52|0.0027199
11:58:54|0.0027199
11:58:54|0.0027201
11:58:55|0.0027201
11:58:56|0.0027201
11:58:57|0.0027204
11:58:58|0.0027207
11:58:59|0.0027207
11:59:01|0.0027207
11:59:02|0.0027201
11:59:03|0.0027201
11:59:04|0.0027199
11:59:05|0.0027213
11:59:06|0.0027209
11:59:07|0.0027209
11:59:07|0.0027209
11:59:08|0.0027209
11:59:09|0.0027209
11:59:10|0.0027208
11:59:11|0.0027208
11:59:13|0.0027208
11:59:13|0.0027209
11:59:15|0.0027209
11:59:16|0.0027209
11:59:16|0.0027209
11:59:17|0.0027209
11:59:19|0.0027209
11:59:20|0.0027209
11:59:21|0.0027209
11:59:22|0.0027209
11:59:22|0.0027209
11:59:24|0.0027209
11:59:25|0.0027175
11:59:25|0.0027175
11:59:27|0.0027175
11:59:28|0.0027175
11:59:29|0.0027175
11:59:29|0.0027163
11:59:32|0.0027163
11:59:32|0.0027163
11:59:34|0.0027163
11:59:34|0.0027166
11:59:35|0.0027166
11:59:37|0.0027167
11:59:39|0.0027177
11:59:39|0.0027177
11:59:41|0.0027177
11:59:42|0.0027177
11:59:43|0.0027161
11:59:44|0.0027164
11:59:45|0.0027164
11:59:46|0.0027164
11:59:47|0.002715
11:59:48|0.0027148
11:59:49|0.0027141
11:59:49|0.002714
11:59:50|0.002714
11:59:52|0.002714
11:59:53|0.0027142
11:59:54|0.0027144
11:59:56|0.0027142
11:59:56|0.0027145
11:59:57|0.0027144
11:59:58|0.002714
11:59:59|0.002714
12:00:01|0.002714
12:00:02|0.0027152
12:00:03|0.0027158
12:00:04|0.0027158
12:00:05|0.0027171
12:00:07|0.0027171
12:00:07|0.0027163
12:00:08|0.0027163
12:00:09|0.0027163
12:00:10|0.0027163
12:00:11|0.0027163
12:00:12|0.0027166
12:00:13|0.0027166
12:00:14|0.0027166
12:00:16|0.0027166
12:00:16|0.0027166
12:00:18|0.0027166
12:00:19|0.0027166
12:00:20|0.0027166
12:00:21|0.0027166
12:00:22|0.0027166
12:00:23|0.0027162
12:00:25|0.0027162
12:00:25|0.002716
12:00:26|0.0027163
12:00:27|0.0027163
12:00:28|0.0027168
12:00:29|0.0027161
12:00:30|0.0027161
12:00:31|0.0027161
12:00:33|0.0027161
12:00:33|0.0027161
12:00:34|0.0027161
12:00:36|0.0027161
12:00:37|0.0027157
12:00:38|0.0027157
12:00:40|0.0027149
12:00:40|0.0027143
12:00:41|0.0027143
12:00:42|0.0027142
12:00:44|0.0027142
12:00:45|0.0027144
12:00:46|0.0027141
12:00:47|0.0027141
12:00:49|0.0027141
12:00:49|0.0027141
12:00:50|0.0027141
12:00:51|0.0027141
12:00:53|0.0027142
12:00:53|0.0027142
12:00:54|0.0027146
12:00:56|0.0027151
12:00:56|0.002715
12:00:57|0.002715
12:00:58|0.002715
12:00:59|0.0027143
12:01:01|0.0027153
12:01:02|0.0027141
12:01:04|0.0027151
12:01:05|0.0027151
12:01:06|0.0027147
12:01:06|0.0027147
12:01:07|0.0027147
12:01:08|0.0027147
12:01:09|0.0027137
12:01:11|0.0027147
12:01:11|0.0027147
12:01:13|0.0027145
12:01:14|0.0027145
12:01:14|0.0027145
12:01:16|0.0027134
12:01:16|0.002713
12:01:17|0.0027128
12:01:18|0.0027125
12:01:19|0.0027125
12:01:21|0.0027126
12:01:21|0.0027128
12:01:22|0.0027128
12:01:24|0.0027128
12:01:25|0.0027123
12:01:26|0.0027123
12:01:26|0.002712
12:01:27|0.0027121
12:01:29|0.002712
12:01:30|0.0027118
12:01:30|0.0027118
12:01:32|0.0027117
12:01:32|0.0027117
12:01:34|0.0027115
12:01:35|0.0027112
12:01:36|0.0027107
12:01:37|0.0027109
12:01:38|0.0027109
12:01:39|0.0027107
12:01:40|0.0027108
12:01:41|0.0027108
12:01:42|0.0027108
12:01:43|0.0027108
12:01:44|0.0027108
12:01:45|0.0027115
12:01:46|0.0027115
12:01:47|0.0027115
12:01:48|0.0027126
12:01:49|0.0027126
12:01:50|0.0027126
12:01:51|0.0027126
12:01:52|0.0027126
12:01:53|0.0027126
12:01:54|0.0027126
12:01:55|0.0027126
12:01:56|0.0027126
12:01:57|0.0027126
12:01:58|0.0027126
12:01:59|0.002712
12:02:01|0.002712
12:02:01|0.002712
12:02:03|0.0027113
12:02:04|0.0027126
12:02:05|0.0027126
12:02:06|0.0027126
12:02:07|0.0027126
12:02:08|0.0027126
12:02:09|0.0027105
12:02:10|0.0027099
12:02:11|0.0027097
12:02:12|0.0027097
12:02:14|0.0027096
12:02:14|0.0027096
12:02:15|0.0027095
12:02:16|0.0027096
12:02:17|0.0027106
12:02:18|0.0027106
12:02:20|0.0027108
12:02:21|0.0027105
12:02:22|0.0027105
12:02:23|0.0027105
12:02:24|0.0027105
12:02:25|0.0027105
12:02:25|0.0027105
12:02:27|0.0027105
12:02:28|0.0027091
12:02:29|0.0027091
12:02:30|0.0027091
12:02:31|0.0027085
12:02:32|0.0027085
12:02:33|0.0027082
12:02:34|0.0027082
12:02:35|0.0027082
12:02:36|0.0027095
12:02:37|0.0027095
12:02:38|0.0027083
12:02:39|0.0027083
12:02:40|0.0027083
12:02:41|0.0027081
12:02:42|0.0027081
12:02:43|0.0027079
12:02:44|0.0027079
12:02:45|0.0027077
12:02:46|0.0027077
12:02:47|0.0027077
12:02:48|0.0027075
12:02:49|0.0027075
12:02:50|0.0027075
12:02:51|0.0027074
12:02:52|0.0027074
12:02:53|0.0027074
12:02:54|0.0027079
12:02:55|0.0027079
12:02:56|0.0027079
12:02:57|0.0027079
12:02:58|0.0027079
12:02:59|0.0027079
12:03:01|0.0027086
12:03:02|0.0027086
12:03:04|0.0027089
12:03:04|0.0027095
12:03:07|0.0027095
12:03:07|0.0027095
12:03:08|0.0027065
12:03:10|0.0027066
12:03:10|0.0027066
12:03:12|0.0027066
12:03:13|0.0027066
12:03:14|0.0027066
12:03:14|0.0027066
12:03:16|0.0027065
12:03:18|0.0027064
12:03:19|0.002706
12:03:19|0.0027051
12:03:21|0.0027061
12:03:21|0.0027062
12:03:24|0.0027062
12:03:24|0.0027056
12:03:25|0.002705
12:03:27|0.0027054
12:03:27|0.0027054
12:03:29|0.0027054
12:03:30|0.0027054
12:03:31|0.0027051
12:03:32|0.002705
12:03:33|0.002705
12:03:34|0.002705
12:03:35|0.002705
12:03:36|0.0027057
12:03:37|0.0027057
12:03:38|0.0027063
12:03:39|0.0027063
12:03:40|0.0027063
12:03:41|0.0027063
12:03:42|0.0027063
12:03:43|0.0027063
12:03:44|0.0027063
12:03:45|0.0027063
12:03:46|0.0027049
12:03:47|0.0027049
12:03:48|0.0027047
12:03:49|0.0027048
12:03:50|0.0027048
12:03:51|0.0027058
12:03:52|0.0027058
12:03:53|0.0027058
12:03:54|0.0027058
12:03:55|0.0027058
12:03:56|0.0027058
12:03:57|0.0027066
12:03:58|0.0027066
12:03:59|0.0027064
12:04:00|0.0027064
12:04:02|0.0027061
12:04:02|0.0027061
12:04:03|0.0027061
12:04:05|0.0027066
12:04:05|0.0027066
12:04:06|0.0027066
12:04:08|0.0027067
12:04:08|0.0027061
12:04:10|0.0027061
12:04:11|0.0027061
12:04:12|0.0027061
12:04:13|0.0027061
12:04:14|0.0027073
12:04:15|0.0027073
12:04:16|0.0027073
12:04:17|0.0027073
12:04:18|0.002708
12:04:19|0.0027085
12:04:20|0.0027085
12:04:21|0.0027086
12:04:22|0.0027086
12:04:23|0.0027086
12:04:24|0.0027156
12:04:25|0.0027125
12:04:26|0.0027111
12:04:27|0.0027111
12:04:28|0.002712
12:04:30|0.002712
12:04:31|0.002712
12:04:31|0.002712
12:04:32|0.002712
12:04:33|0.002712
12:04:35|0.002711
12:04:36|0.0027105
12:04:37|0.0027095
12:04:38|0.0027095
12:04:39|0.002709
12:04:41|0.002709
12:04:41|0.0027088
12:04:42|0.002709
12:04:44|0.002709
12:04:44|0.002709
12:04:45|0.0027094
12:04:46|0.0027102
12:04:47|0.0027102
12:04:49|0.0027113
12:04:49|0.0027113
12:04:50|0.0027122
12:04:52|0.0027122
12:04:52|0.0027122
12:04:53|0.0027114
12:04:55|0.0027114
12:04:55|0.0027114
12:04:57|0.0027126
12:04:57|0.002713
12:04:58|0.002713
12:04:59|0.0027126
12:05:01|0.0027127
12:05:02|0.0027114
12:05:03|0.0027113
12:05:04|0.0027113
12:05:05|0.0027124
12:05:07|0.0027124
12:05:08|0.0027099
12:05:09|0.0027106
12:05:09|0.0027106
12:05:10|0.0027107
12:05:11|0.0027111
12:05:13|0.002713
12:05:14|0.002713
12:05:15|0.002713
12:05:16|0.0027135
12:05:17|0.0027137
12:05:18|0.0027137
12:05:19|0.002714
12:05:20|0.002714
12:05:21|0.0027145
12:05:22|0.0027144
12:05:23|0.0027143
12:05:24|0.0027148
12:05:25|0.0027148
12:05:26|0.002715
12:05:27|0.0027155
12:05:28|0.0027155
12:05:29|0.0027163
12:05:30|0.0027165
12:05:32|0.0027163
12:05:32|0.0027163
12:05:34|0.0027163
12:05:34|0.0027163
12:05:35|0.0027163
12:05:36|0.0027159
12:05:38|0.0027159
12:05:38|0.0027158
12:05:39|0.0027158
12:05:40|0.0027158
12:05:42|0.0027158
12:05:42|0.0027162
12:05:43|0.0027157
12:05:44|0.0027161
12:05:45|0.0027161
12:05:46|0.0027168
12:05:47|0.0027169
12:05:48|0.0027169
12:05:49|0.0027169
12:05:50|0.0027169
12:05:52|0.002717
12:05:52|0.002717
12:05:53|0.002717
12:05:54|0.002717
12:05:55|0.002717
12:05:56|0.002717
12:05:58|0.0027186
12:05:58|0.0027176
12:05:59|0.0027178
12:06:00|0.0027178
12:06:02|0.0027201
12:06:02|0.0027206
12:06:03|0.002721
12:06:05|0.0027218
12:06:05|0.0027221
12:06:07|0.0027221
12:06:08|0.0027221
12:06:10|0.0027224
12:06:11|0.0027225
12:06:11|0.0027225
12:06:13|0.0027225
12:06:14|0.0027224
12:06:15|0.0027224
12:06:16|0.0027224
12:06:16|0.0027224
12:06:18|0.0027224
12:06:19|0.0027225
12:06:20|0.0027225
12:06:21|0.0027224
12:06:22|0.0027224
12:06:23|0.0027224
12:06:24|0.0027225
12:06:25|0.0027225
12:06:26|0.0027225
12:06:27|0.0027225
12:06:28|0.0027224
12:06:29|0.0027224
12:06:30|0.0027224
12:06:31|0.0027224
12:06:32|0.0027224
12:06:33|0.0027229
12:06:34|0.0027231
12:06:35|0.0027235
12:06:36|0.0027235
12:06:37|0.0027235
12:06:38|0.0027235
12:06:39|0.0027235
12:06:40|0.002724
12:06:42|0.0027239
12:06:42|0.0027239
12:06:43|0.0027238
12:06:44|0.0027238
12:06:45|0.0027232
12:06:46|0.0027232
12:06:47|0.0027232
12:06:48|0.0027232
12:06:49|0.0027226
12:06:50|0.0027226
12:06:51|0.0027233
12:06:53|0.0027233
12:06:53|0.0027234
12:06:55|0.0027234
12:06:55|0.0027234
12:06:56|0.0027235
12:06:57|0.0027238
12:06:58|0.0027238
12:06:59|0.0027225
12:07:00|0.0027225
12:07:01|0.0027209
12:07:02|0.0027209
12:07:04|0.0027209
12:07:06|0.002721
12:07:07|0.002721
12:07:08|0.002721
12:07:08|0.002721
12:07:10|0.002721
12:07:10|0.002721
12:07:11|0.002721
12:07:12|0.002721
12:07:13|0.002721
12:07:15|0.002721
12:07:16|0.002721
12:07:17|0.002721
12:07:17|0.0027229
12:07:19|0.002724
12:07:19|0.0027235
12:07:20|0.0027235
12:07:21|0.002724
12:07:23|0.002724
12:07:24|0.002724
12:07:25|0.002724
12:07:26|0.002724
12:07:27|0.002724
12:07:28|0.0027244
12:07:29|0.0027244
12:07:30|0.002724
12:07:31|0.002724
12:07:32|0.0027235
12:07:34|0.0027241
12:07:34|0.0027228
12:07:36|0.0027227
12:07:36|0.0027219
12:07:38|0.0027209
12:07:38|0.0027201
12:07:39|0.0027214
12:07:40|0.0027214
12:07:42|0.0027212
12:07:43|0.00272
12:07:44|0.0027185
12:07:45|0.0027181
12:07:46|0.0027188
12:07:47|0.0027188
12:07:48|0.0027188
12:07:49|0.0027188
12:07:50|0.0027202
12:07:51|0.0027208
12:07:52|0.0027208
12:07:53|0.0027208
12:07:54|0.0027228
12:07:55|0.0027222
12:07:56|0.0027228
12:07:57|0.0027228
12:07:58|0.0027228
12:07:59|0.0027228
12:08:00|0.0027214
12:08:01|0.0027222
12:08:02|0.0027222
12:08:03|0.002723
12:08:04|0.0027235
12:08:06|0.0027234
12:08:07|0.0027286
12:08:08|0.0027314
12:08:08|0.0027303
12:08:10|0.0027305
12:08:11|0.0027305
12:08:12|0.0027311
12:08:13|0.0027311
12:08:14|0.0027311
12:08:15|0.0027312
12:08:17|0.0027309
12:08:17|0.0027309
12:08:19|0.0027301
12:08:19|0.002731
12:08:20|0.002731
12:08:21|0.002731
12:08:22|0.0027304
12:08:23|0.0027304
12:08:25|0.0027305
12:08:25|0.0027305
12:08:26|0.0027305
12:08:28|0.0027311
12:08:28|0.0027316
12:08:30|0.0027316
12:08:31|0.0027316
12:08:31|0.0027314
12:08:33|0.0027311
12:08:34|0.0027316
12:08:35|0.0027316
12:08:36|0.0027299
12:08:37|0.0027299
12:08:38|0.0027299
12:08:39|0.0027299
12:08:40|0.0027284
12:08:41|0.0027278
12:08:42|0.002727
12:08:43|0.002727
12:08:44|0.0027267
12:08:45|0.0027267
12:08:46|0.0027267
12:08:47|0.0027279
12:08:48|0.0027279
12:08:49|0.0027283
12:08:50|0.0027283
12:08:51|0.0027283
12:08:53|0.0027283
12:08:54|0.0027283
12:08:55|0.0027272
12:08:56|0.0027267
12:08:56|0.0027267
12:08:57|0.0027267
12:08:58|0.0027273
12:08:59|0.0027273
12:09:00|0.0027273
12:09:01|0.0027273
12:09:02|0.0027276
12:09:03|0.0027267
12:09:04|0.0027265
12:09:06|0.002726
12:09:07|0.0027255
12:09:08|0.0027241
12:09:10|0.0027241
12:09:10|0.0027241
12:09:12|0.0027249
12:09:13|0.0027238
12:09:14|0.0027235
12:09:15|0.0027235
12:09:15|0.0027223
12:09:17|0.0027223
12:09:18|0.0027223
12:09:18|0.0027223
12:09:20|0.0027244
12:09:21|0.0027244
12:09:22|0.0027244
12:09:23|0.0027253
12:09:24|0.0027253
12:09:25|0.002726
12:09:26|0.0027268
12:09:28|0.002727
12:09:29|0.002727
12:09:30|0.002728
12:09:31|0.002728
12:09:33|0.002728
12:09:33|0.002728
12:09:35|0.002728
12:09:36|0.002728
12:09:36|0.0027275
12:09:37|0.0027275
12:09:39|0.0027275
12:09:40|0.0027261
12:09:40|0.0027261
12:09:42|0.0027261
12:09:43|0.0027261
12:09:44|0.0027261
12:09:45|0.0027261
12:09:46|0.0027261
12:09:47|0.0027263
12:09:48|0.0027263
12:09:49|0.0027263
12:09:50|0.0027272
12:09:51|0.0027273
12:09:52|0.0027273
12:09:53|0.0027273
12:09:55|0.0027273
12:09:55|0.0027275
12:09:56|0.0027275
12:09:58|0.0027275
12:09:58|0.0027275
12:09:59|0.0027285
12:10:00|0.0027285
12:10:02|0.002729
12:10:03|0.002729
12:10:03|0.0027287
12:10:05|0.0027287
12:10:05|0.0027287
12:10:07|0.0027287
12:10:07|0.0027291
12:10:09|0.0027291
12:10:09|0.0027291
12:10:11|0.0027295
12:10:12|0.0027291
12:10:13|0.0027291
12:10:14|0.0027291
12:10:15|0.0027291
12:10:16|0.0027291
12:10:18|0.0027291
12:10:19|0.0027291
12:10:19|0.0027291
12:10:21|0.0027293
12:10:22|0.0027293
12:10:22|0.0027309
12:10:24|0.0027344
12:10:25|0.0027333
12:10:25|0.0027337
12:10:26|0.0027337
12:10:27|0.0027337
12:10:28|0.0027328
12:10:30|0.0027328
12:10:31|0.0027328
12:10:32|0.0027328
12:10:33|0.0027328
12:10:34|0.0027328
12:10:36|0.0027328
12:10:36|0.0027338
12:10:37|0.0027338
12:10:38|0.0027338
12:10:40|0.0027342
12:10:40|0.0027342
12:10:41|0.0027328
12:10:42|0.002733
12:10:43|0.0027309
12:10:45|0.0027309
12:10:45|0.0027314
12:10:46|0.0027314
12:10:47|0.0027314
12:10:49|0.0027325
12:10:50|0.0027323
12:10:50|0.0027324
12:10:53|0.0027324
12:10:53|0.0027324
12:10:55|0.0027325
12:10:55|0.0027319
12:10:56|0.0027319
12:10:58|0.0027319
12:10:58|0.0027319
12:11:00|0.0027319
12:11:01|0.0027331
12:11:02|0.002735
12:11:03|0.0027336
12:11:04|0.0027349
12:11:05|0.0027349
12:11:06|0.0027349
12:11:07|0.0027339
12:11:09|0.0027339
12:11:09|0.002731
12:11:10|0.0027308
12:11:12|0.0027309
12:11:13|0.0027308
12:11:13|0.0027308
12:11:15|0.0027308
12:11:16|0.0027297
12:11:17|0.0027303
12:11:18|0.002729
12:11:19|0.002729
12:11:19|0.0027301
12:11:20|0.0027301
12:11:22|0.002729
12:11:23|0.002729
12:11:25|0.002729
12:11:26|0.002729
12:11:26|0.002729
12:11:27|0.0027289
12:11:29|0.0027287
12:11:29|0.0027287
12:11:30|0.0027287
12:11:32|0.0027295
12:11:33|0.0027295
12:11:34|0.0027295
12:11:35|0.0027295
12:11:36|0.0027295
12:11:37|0.0027295
12:11:38|0.0027295
12:11:39|0.0027295
12:11:40|0.0027295
12:11:42|0.0027295
12:11:43|0.0027265
12:11:43|0.0027253
12:11:44|0.0027253
12:11:45|0.002726
12:11:47|0.002727
12:11:48|0.002727
12:11:49|0.0027269
12:11:50|0.0027269
12:11:51|0.0027269
12:11:52|0.0027263
12:11:53|0.0027259
12:11:54|0.0027259
12:11:56|0.0027272
12:11:57|0.0027272
12:11:58|0.0027272
12:11:59|0.0027272
12:11:59|0.0027272
12:12:01|0.0027272
12:12:02|0.0027272
12:12:02|0.0027272
12:12:03|0.0027266
12:12:05|0.0027266
12:12:06|0.0027266
12:12:07|0.0027269
12:12:07|0.0027269
12:12:09|0.0027269
12:12:09|0.0027269
12:12:11|0.0027269
12:12:11|0.0027264
12:12:13|0.0027264
12:12:14|0.0027261
12:12:15|0.0027261
12:12:16|0.002726
12:12:17|0.002726
12:12:18|0.0027266
12:12:19|0.0027265
12:12:21|0.0027265
12:12:21|0.0027265
12:12:22|0.0027265
12:12:23|0.0027274
12:12:24|0.0027274
12:12:25|0.0027274
12:12:27|0.0027274
12:12:27|0.0027264
12:12:28|0.0027264
12:12:29|0.002726
12:12:30|0.002726
12:12:32|0.002726
12:12:32|0.002726
12:12:34|0.002726
12:12:36|0.0027268
12:12:37|0.0027268
12:12:38|0.0027268
12:12:39|0.0027268
12:12:40|0.0027263
12:12:41|0.0027263
12:12:42|0.0027263
12:12:43|0.0027277
12:12:45|0.0027277
12:12:46|0.0027277
12:12:47|0.0027277
12:12:47|0.0027278
12:12:48|0.0027275
12:12:49|0.0027277
12:12:51|0.0027277
12:12:52|0.0027277
12:12:53|0.0027284
12:12:54|0.0027296
12:12:55|0.0027296
12:12:56|0.0027296
12:12:57|0.00273
12:12:58|0.0027305
12:12:59|0.0027305
12:13:00|0.0027312
12:13:01|0.002732
12:13:02|0.002732
12:13:03|0.002732
12:13:04|0.002732
12:13:05|0.002732
12:13:06|0.002732
12:13:07|0.0027319
12:13:08|0.0027315
12:13:09|0.0027315
12:13:10|0.0027315
12:13:11|0.0027301
12:13:12|0.0027301
12:13:13|0.0027301
12:13:14|0.0027301
12:13:15|0.0027308
12:13:16|0.0027298
12:13:17|0.0027296
12:13:18|0.0027305
12:13:19|0.0027295
12:13:20|0.0027295
12:13:21|0.0027305
12:13:22|0.0027305
12:13:23|0.0027305
12:13:24|0.0027305
12:13:25|0.0027305
12:13:26|0.0027305
12:13:27|0.0027314
12:13:28|0.0027314
12:13:29|0.0027314
12:13:30|0.0027314
12:13:32|0.0027314
12:13:32|0.0027306
12:13:34|0.0027306
12:13:36|0.0027306
12:13:37|0.0027306
12:13:38|0.0027306
12:13:38|0.0027308
12:13:40|0.0027308
12:13:41|0.0027308
12:13:42|0.0027308
12:13:43|0.0027308
12:13:45|0.0027308
12:13:46|0.0027308
12:13:47|0.0027305
12:13:48|0.0027305
12:13:49|0.00273
12:13:50|0.00273
12:13:51|0.0027306
12:13:52|0.0027306
12:13:53|0.0027306
12:13:54|0.0027319
12:13:55|0.0027319
12:13:56|0.0027322
12:13:57|0.0027322
12:13:58|0.0027322
12:13:59|0.0027322
12:14:00|0.0027322
12:14:01|0.0027325
12:14:02|0.0027325
12:14:03|0.0027325
12:14:04|0.0027325
12:14:05|0.0027325
12:14:06|0.0027324
12:14:07|0.0027324
12:14:08|0.0027324
12:14:09|0.0027312
12:14:10|0.0027304
12:14:11|0.002731
12:14:12|0.002731
12:14:13|0.002731
12:14:14|0.002731
12:14:15|0.002731
12:14:16|0.002731
12:14:17|0.0027307
12:14:18|0.0027303
12:14:19|0.0027301
12:14:20|0.0027301
12:14:21|0.0027301
12:14:22|0.0027301
12:14:23|0.0027301
12:14:24|0.0027304
12:14:25|0.0027304
12:14:26|0.0027304
12:14:27|0.0027304
12:14:28|0.0027304
12:14:29|0.0027304
12:14:30|0.0027304
12:14:31|0.0027305
12:14:32|0.0027305
12:14:33|0.0027305
12:14:34|0.0027304
12:14:36|0.0027304
12:14:36|0.0027304
12:14:37|0.0027296
12:14:38|0.0027297
12:14:39|0.0027297
12:14:41|0.0027297
12:14:42|0.0027299
12:14:43|0.0027291
12:14:45|0.0027291
12:14:45|0.0027291
12:14:47|0.0027291
12:14:47|0.0027291
12:14:49|0.0027301
12:14:49|0.0027301
12:14:51|0.0027301
12:14:51|0.0027301
12:14:52|0.0027305
12:14:54|0.0027305
12:14:54|0.0027307
12:14:56|0.0027307
12:14:57|0.0027307
12:14:58|0.0027301
12:14:58|0.0027301
12:15:00|0.0027301
12:15:00|0.0027301
12:15:02|0.0027301
12:15:03|0.0027301
12:15:04|0.0027285
12:15:05|0.0027289
12:15:06|0.0027289
12:15:07|0.0027289
12:15:08|0.0027286
12:15:09|0.0027275
12:15:10|0.002727
12:15:11|0.002727
12:15:12|0.002727
12:15:13|0.002727
12:15:14|0.0027266
12:15:15|0.0027266
12:15:16|0.0027266
12:15:17|0.0027268
12:15:19|0.0027268
12:15:20|0.0027274
12:15:21|0.002727
12:15:21|0.0027267
12:15:22|0.0027267
12:15:23|0.0027267
12:15:24|0.0027267
12:15:25|0.0027269
12:15:26|0.002726
12:15:28|0.002726
12:15:29|0.0027266
12:15:30|0.0027268
12:15:31|0.0027268
12:15:32|0.002726
12:15:34|0.002726
12:15:35|0.0027255
12:15:36|0.002725
12:15:36|0.002725
12:15:37|0.0027253
12:15:38|0.0027248
12:15:40|0.0027249
12:15:41|0.0027235
12:15:42|0.0027233
12:15:43|0.002723
12:15:44|0.002723
12:15:45|0.0027235
12:15:46|0.0027235
12:15:47|0.0027235
12:15:48|0.0027235
12:15:49|0.0027243
12:15:52|0.0027243
12:15:53|0.0027243
12:15:54|0.0027243
12:15:55|0.0027243
12:15:55|0.0027243
12:15:57|0.0027245
12:15:57|0.0027253
12:16:00|0.0027249
12:16:01|0.0027241
12:16:02|0.002724
12:16:04|0.002724
12:16:05|0.002724
12:16:05|0.0027232
12:16:06|0.0027232
12:16:07|0.0027232
12:16:08|0.0027232
12:16:10|0.0027232
12:16:10|0.0027232
12:16:12|0.0027243
12:16:13|0.0027243
12:16:14|0.0027243
12:16:15|0.0027243
12:16:15|0.0027257
12:16:17|0.0027257
12:16:18|0.0027257
12:16:19|0.0027257
12:16:20|0.0027263
12:16:21|0.0027275
12:16:22|0.0027265
12:16:23|0.0027254
12:16:25|0.0027254
12:16:25|0.0027254
12:16:26|0.0027268
12:16:27|0.0027268
12:16:28|0.0027259
12:16:29|0.0027259
12:16:31|0.0027259
12:16:32|0.0027259
12:16:33|0.0027259
12:16:34|0.0027258
12:16:34|0.0027258
12:16:35|0.0027259
12:16:37|0.0027263
12:16:38|0.0027263
12:16:39|0.0027263
12:16:40|0.0027267
12:16:41|0.0027267
12:16:42|0.0027272
12:16:43|0.0027263
12:16:44|0.0027263
12:16:45|0.0027263
12:16:46|0.0027263
12:16:47|0.0027263
12:16:48|0.002727
12:16:49|0.002728
12:16:50|0.002728
12:16:51|0.0027273
12:16:52|0.0027273
12:16:53|0.0027273
12:16:54|0.0027273
12:16:55|0.0027273
12:16:56|0.0027273
12:16:57|0.0027273
12:16:59|0.0027273
12:16:59|0.0027273
12:17:00|0.0027273
12:17:02|0.0027273
12:17:04|0.0027273
12:17:05|0.0027259
12:17:06|0.0027257
12:17:07|0.0027257
12:17:07|0.0027257
12:17:09|0.0027257
12:17:09|0.0027257
12:17:11|0.0027267
12:17:11|0.0027267
12:17:12|0.0027267
12:17:14|0.0027267
12:17:15|0.0027267
12:17:16|0.0027273
12:17:17|0.0027273
12:17:18|0.0027273
12:17:19|0.0027266
12:17:20|0.0027265
12:17:21|0.0027259
12:17:23|0.0027254
12:17:24|0.0027254
12:17:25|0.0027254
12:17:25|0.0027259
12:17:27|0.0027259
12:17:28|0.0027259
12:17:29|0.0027258
12:17:30|0.0027258
12:17:31|0.0027258
12:17:32|0.0027256
12:17:33|0.0027256
12:17:34|0.0027256
12:17:35|0.0027256
12:17:36|0.0027256
12:17:37|0.0027256
12:17:38|0.0027247
12:17:39|0.0027246
12:17:40|0.0027246
12:17:41|0.0027246
12:17:42|0.0027246
12:17:43|0.0027246
12:17:44|0.0027246
12:17:45|0.0027246
12:17:46|0.0027246
12:17:47|0.0027246
12:17:48|0.0027242
12:17:49|0.0027242
12:17:50|0.0027242
12:17:51|0.0027246
12:17:52|0.0027246
12:17:53|0.0027246
12:17:55|0.0027246
12:17:55|0.0027249
12:17:56|0.0027249
12:17:57|0.0027249
12:17:58|0.0027255
12:17:59|0.0027255
12:18:01|0.0027257
12:18:02|0.002726
12:18:04|0.002726
12:18:05|0.002726
12:18:06|0.002726
12:18:07|0.002726
12:18:08|0.002726
12:18:09|0.002726
12:18:10|0.002726
12:18:11|0.002726
12:18:12|0.0027255
12:18:13|0.0027255
12:18:14|0.0027255
12:18:15|0.0027255
12:18:16|0.0027255
12:18:17|0.0027255
12:18:19|0.0027255
12:18:19|0.0027255
12:18:21|0.0027255
12:18:22|0.0027266
12:18:22|0.0027266
12:18:24|0.0027266
12:18:25|0.0027277
12:18:26|0.0027271
12:18:27|0.0027258
12:18:28|0.0027258
12:18:30|0.0027258
12:18:30|0.0027258
12:18:31|0.0027258
12:18:32|0.0027271
12:18:34|0.0027274
12:18:35|0.0027274
12:18:35|0.0027274
12:18:36|0.0027279
12:18:38|0.0027279
12:18:39|0.0027275
12:18:40|0.0027285
12:18:41|0.0027285
12:18:42|0.0027285
12:18:43|0.0027255
12:18:44|0.0027287
12:18:45|0.0027287
12:18:45|0.0027287
12:18:47|0.002729
12:18:47|0.0027289
12:18:49|0.0027289
12:18:50|0.0027297
12:18:50|0.0027299
12:18:52|0.0027303
12:18:53|0.0027305
12:18:53|0.0027305
12:18:55|0.0027305
12:18:56|0.0027305
12:18:56|0.0027294
12:18:58|0.0027294
12:18:59|0.0027293
12:19:01|0.0027293
12:19:02|0.0027293
12:19:03|0.0027287
12:19:04|0.0027283
12:19:06|0.0027274
12:19:07|0.0027312
12:19:07|0.0027319
12:19:09|0.0027313
12:19:09|0.0027315
12:19:10|0.0027309
12:19:11|0.0027309
12:19:12|0.0027303
12:19:13|0.0027303
12:19:14|0.0027303
12:19:15|0.0027303
12:19:16|0.0027296
12:19:17|0.0027319
12:19:19|0.0027313
12:19:20|0.0027313
12:19:21|0.0027312
12:19:22|0.0027309
12:19:23|0.0027309
12:19:24|0.0027309
12:19:25|0.0027307
12:19:26|0.0027302
12:19:27|0.0027302
12:19:28|0.0027301
12:19:29|0.0027302
12:19:30|0.0027297
12:19:32|0.0027292
12:19:32|0.0027292
12:19:34|0.0027288
12:19:34|0.0027275
12:19:35|0.0027275
12:19:36|0.0027265
12:19:38|0.002726
12:19:38|0.0027257
12:19:39|0.0027257
12:19:40|0.0027257
12:19:41|0.0027257
12:19:42|0.0027264
12:19:43|0.002728
12:19:44|0.002728
12:19:45|0.0027285
12:19:47|0.0027298
12:19:47|0.0027305
12:19:48|0.0027305
12:19:50|0.002732
12:19:50|0.0027327
12:19:52|0.0027318
12:19:52|0.0027327
12:19:53|0.0027327
12:19:55|0.0027336
12:19:55|0.0027328
12:19:56|0.0027338
12:19:57|0.0027341
12:19:58|0.0027335
12:19:59|0.0027354
12:20:01|0.0027356
12:20:03|0.002736
12:20:04|0.0027361
12:20:05|0.0027364
12:20:06|0.0027364
12:20:07|0.0027355
12:20:08|0.0027343
12:20:08|0.0027343
12:20:09|0.0027343
12:20:11|0.002733
12:20:12|0.002733
12:20:13|0.002733
12:20:13|0.002733
12:20:15|0.0027334
12:20:15|0.0027327
12:20:17|0.0027327
12:20:18|0.0027333
12:20:19|0.0027333
12:20:20|0.0027333
12:20:20|0.0027327
12:20:21|0.0027321
12:20:23|0.0027321
12:20:24|0.0027343
12:20:25|0.0027342
12:20:26|0.0027343
12:20:27|0.0027354
12:20:28|0.0027365
12:20:29|0.0027359
12:20:30|0.0027358
12:20:31|0.0027375
12:20:32|0.0027375
12:20:33|0.0027376
12:20:34|0.0027376
12:20:35|0.0027386
12:20:36|0.0027393
12:20:37|0.0027378
12:20:38|0.0027391
12:20:39|0.0027391
12:20:40|0.0027391
12:20:41|0.0027375
12:20:42|0.0027385
12:20:43|0.0027385
12:20:44|0.0027385
12:20:45|0.0027367
12:20:46|0.0027367
12:20:47|0.0027368
12:20:48|0.0027368
12:20:49|0.0027368
12:20:50|0.0027368
12:20:51|0.0027358
12:20:52|0.0027345
12:20:53|0.0027345
12:20:54|0.0027345
12:20:55|0.0027345
12:20:56|0.0027345
12:20:57|0.0027345
12:20:58|0.0027345
12:20:59|0.002734
12:21:00|0.002734
12:21:01|0.002734
12:21:03|0.0027341
12:21:04|0.0027341
12:21:05|0.002734
12:21:06|0.002734
12:21:06|0.0027335
12:21:08|0.0027333
12:21:09|0.0027333
12:21:10|0.0027332
12:21:11|0.0027332
12:21:12|0.0027332
12:21:13|0.0027332
12:21:14|0.0027332
12:21:15|0.0027332
12:21:16|0.0027332
12:21:17|0.0027332
12:21:18|0.0027332
12:21:19|0.0027329
12:21:20|0.0027331
12:21:21|0.0027331
12:21:22|0.0027333
12:21:23|0.0027333
12:21:25|0.0027333
12:21:25|0.0027341
12:21:27|0.0027342
12:21:28|0.0027339
12:21:29|0.0027339
12:21:30|0.0027339
12:21:31|0.0027339
12:21:31|0.0027339
12:21:33|0.0027353
12:21:34|0.0027353
12:21:34|0.0027356
12:21:36|0.0027356
12:21:37|0.0027356
12:21:37|0.0027363
12:21:38|0.0027363
12:21:40|0.0027363
12:21:41|0.002736
12:21:42|0.002736
12:21:42|0.002736
12:21:43|0.002736
12:21:45|0.002736
12:21:46|0.002736
12:21:47|0.002736
12:21:48|0.002736
12:21:49|0.002736
12:21:50|0.002736
12:21:51|0.002736
12:21:52|0.0027363
12:21:53|0.0027359
12:21:54|0.0027359
12:21:55|0.0027359
12:21:56|0.0027359
12:21:57|0.0027359
12:21:58|0.0027359
12:21:59|0.0027352
12:22:00|0.0027352
12:22:01|0.0027333
12:22:03|0.0027334
12:22:04|0.0027341
12:22:05|0.0027333
12:22:06|0.0027333
12:22:08|0.0027333
12:22:08|0.0027337
12:22:09|0.0027337
12:22:10|0.0027337
12:22:12|0.0027337
12:22:13|0.0027331
12:22:14|0.0027331
12:22:15|0.0027337
12:22:16|0.0027337
12:22:16|0.0027337
12:22:18|0.0027327
12:22:18|0.0027327
12:22:20|0.0027327
12:22:21|0.0027327
12:22:22|0.0027327
12:22:22|0.0027327
12:22:24|0.0027327
12:22:25|0.0027331
12:22:25|0.0027331
12:22:27|0.0027331
12:22:28|0.0027331
12:22:28|0.0027331
12:22:30|0.0027331
12:22:31|0.0027331
12:22:32|0.0027331
12:22:33|0.0027332
12:22:34|0.0027337
12:22:35|0.0027338
12:22:36|0.0027334
12:22:37|0.0027334
12:22:38|0.0027334
12:22:39|0.0027334
12:22:40|0.0027334
12:22:41|0.0027334
12:22:42|0.0027334
12:22:43|0.0027325
12:22:44|0.0027325
12:22:45|0.0027325
12:22:46|0.0027335
12:22:47|0.0027339
12:22:48|0.0027339
12:22:49|0.0027337
12:22:50|0.0027399
12:22:51|0.0027445
12:22:52|0.0027413
12:22:53|0.0027405
12:22:54|0.0027395
12:22:55|0.0027386
12:22:56|0.0027404
12:22:57|0.0027387
12:22:58|0.0027387
12:22:59|0.0027371
12:23:01|0.0027371
12:23:02|0.0027383
12:23:02|0.0027393
12:23:04|0.0027393
12:23:06|0.0027393
12:23:07|0.0027393
12:23:07|0.0027399
12:23:09|0.0027407
12:23:10|0.0027415
12:23:11|0.0027415
12:23:12|0.0027414
12:23:12|0.0027414
12:23:14|0.0027414
12:23:15|0.0027414
12:23:15|0.0027414
12:23:16|0.0027425
12:23:18|0.0027421
12:23:18|0.0027421
12:23:20|0.0027418
12:23:20|0.0027421
12:23:21|0.0027445
12:23:23|0.0027445
12:23:24|0.002745
12:23:25|0.002745
12:23:26|0.002745
12:23:26|0.0027446
12:23:28|0.0027457
12:23:28|0.0027468
12:23:29|0.0027462
12:23:31|0.002745
12:23:32|0.0027445
12:23:33|0.0027437
12:23:34|0.002744
12:23:34|0.0027438
12:23:36|0.0027436
12:23:37|0.0027444
12:23:38|0.002745
12:23:39|0.0027447
12:23:40|0.0027447
12:23:41|0.0027447
12:23:42|0.0027447
12:23:43|0.0027447
12:23:44|0.0027447
12:23:45|0.0027458
12:23:46|0.0027458
12:23:47|0.0027449
12:23:48|0.0027449
12:23:49|0.0027446
12:23:50|0.0027451
12:23:51|0.0027444
12:23:52|0.0027445
12:23:53|0.0027445
12:23:54|0.0027445
12:23:55|0.0027445
12:23:56|0.0027445
12:23:57|0.0027444
12:23:58|0.0027442
12:23:59|0.0027442
12:24:00|0.0027442
12:24:01|0.0027449
12:24:02|0.002748
12:24:03|0.0027485
12:24:04|0.0027479
12:24:06|0.002749
12:24:07|0.002749
12:24:08|0.002749
12:24:08|0.0027467
12:24:10|0.002747
12:24:11|0.0027475
12:24:12|0.0027475
12:24:14|0.0027477
12:24:14|0.0027475
12:24:16|0.0027475
12:24:17|0.0027479
12:24:18|0.0027479
12:24:19|0.0027482
12:24:20|0.0027483
12:24:21|0.0027479
12:24:22|0.0027474
12:24:23|0.0027468
12:24:24|0.0027468
12:24:25|0.0027505
12:24:26|0.0027505
12:24:27|0.002749
12:24:28|0.002749
12:24:29|0.0027499
12:24:31|0.0027497
12:24:32|0.0027501
12:24:32|0.0027498
12:24:34|0.00275
12:24:35|0.00275
12:24:35|0.00275
12:24:37|0.0027492
12:24:38|0.0027493
12:24:38|0.0027493
12:24:40|0.0027493
12:24:40|0.0027474
12:24:42|0.0027476
12:24:42|0.0027482
12:24:44|0.0027482
12:24:45|0.002748
12:24:46|0.0027481
12:24:47|0.0027481
12:24:48|0.0027468
12:24:49|0.0027464
12:24:50|0.0027465
12:24:51|0.0027465
12:24:52|0.0027467
12:24:53|0.0027455
12:24:54|0.0027445
12:24:55|0.0027445
12:24:56|0.002744
12:24:57|0.002744
12:24:58|0.0027425
12:24:59|0.0027438
12:25:00|0.0027446
12:25:01|0.002745
12:25:03|0.0027454
12:25:03|0.0027454
12:25:04|0.0027459
12:25:05|0.0027459
12:25:07|0.0027459
12:25:08|0.0027441
12:25:09|0.0027441
12:25:10|0.0027441
12:25:11|0.0027441
12:25:12|0.0027441
12:25:14|0.0027446
12:25:14|0.0027442
12:25:16|0.0027449
12:25:16|0.0027449
12:25:18|0.0027449
12:25:18|0.0027443
12:25:20|0.0027443
12:25:20|0.0027443
12:25:22|0.0027443
12:25:23|0.0027428
12:25:24|0.0027439
12:25:25|0.0027459
12:25:26|0.0027449
12:25:27|0.0027459
12:25:28|0.0027454
12:25:29|0.0027454
12:25:31|0.002747
12:25:31|0.0027467
12:25:33|0.0027467
12:25:33|0.0027467
12:25:35|0.0027451
12:25:36|0.0027471
12:25:37|0.002748
12:25:38|0.0027484
12:25:39|0.0027484
12:25:40|0.0027484
12:25:42|0.0027485
12:25:42|0.0027487
12:25:44|0.0027487
12:25:45|0.0027487
12:25:46|0.0027482
12:25:47|0.0027488
12:25:48|0.0027491
12:25:49|0.0027495
12:25:50|0.0027497
12:25:51|0.0027499
12:25:53|0.0027492
12:25:54|0.0027487
12:25:54|0.0027475
12:25:55|0.0027475
12:25:56|0.0027472
12:25:57|0.0027472
12:25:58|0.0027472
12:25:59|0.0027458
12:26:00|0.0027458
12:26:01|0.0027458
12:26:03|0.0027458
12:26:03|0.0027458
12:26:04|0.0027458
12:26:05|0.0027458
12:26:06|0.0027462
12:26:08|0.0027462
12:26:09|0.0027463
12:26:09|0.0027463
12:26:10|0.0027455
12:26:11|0.0027455
12:26:12|0.0027455
12:26:14|0.0027455
12:26:14|0.0027455
12:26:15|0.0027455
12:26:17|0.0027455
12:26:17|0.0027481
12:26:18|0.0027474
12:26:20|0.0027471
12:26:21|0.0027472
12:26:22|0.0027472
12:26:23|0.0027471
12:26:23|0.0027462
12:26:25|0.0027462
12:26:26|0.002745
12:26:26|0.0027445
12:26:27|0.0027438
12:26:29|0.0027441
12:26:30|0.002744
12:26:32|0.0027435
12:26:32|0.0027435
12:26:34|0.0027425
12:26:34|0.002742
12:26:35|0.0027416
12:26:37|0.0027421
12:26:38|0.0027421
12:26:39|0.0027417
12:26:40|0.0027417
12:26:41|0.0027414
12:26:41|0.0027412
12:26:43|0.0027412
12:26:44|0.0027412
12:26:45|0.002741
12:26:46|0.0027409
12:26:46|0.0027409
12:26:47|0.002741
12:26:49|0.0027416
12:26:50|0.0027416
12:26:51|0.0027427
12:26:52|0.0027424
12:26:53|0.0027424
12:26:54|0.0027424
12:26:55|0.0027424
12:26:56|0.0027424
12:26:57|0.0027417
12:26:58|0.0027417
12:26:59|0.0027422
12:27:00|0.0027423
12:27:01|0.0027414
12:27:02|0.0027414
12:27:03|0.0027414
12:27:04|0.0027414
12:27:05|0.0027414
12:27:06|0.0027414
12:27:07|0.0027414
12:27:08|0.0027407
12:27:09|0.0027407
12:27:10|0.0027407
12:27:11|0.0027415
12:27:12|0.0027415
12:27:13|0.0027415
12:27:14|0.0027415
12:27:15|0.0027415
12:27:16|0.002742
12:27:17|0.002742
12:27:18|0.0027435
12:27:20|0.0027435
12:27:20|0.0027435
12:27:22|0.0027435
12:27:23|0.002744
12:27:24|0.0027431
12:27:25|0.0027431
12:27:26|0.0027419
12:27:28|0.0027419
12:27:28|0.0027419
12:27:30|0.0027411
12:27:31|0.0027411
12:27:32|0.0027411
12:27:33|0.0027434
12:27:34|0.0027431
12:27:35|0.0027434
12:27:36|0.0027432
12:27:37|0.0027432
12:27:38|0.0027432
12:27:39|0.0027432
12:27:40|0.0027432
12:27:41|0.0027432
12:27:42|0.0027432
12:27:43|0.0027432
12:27:44|0.0027432
12:27:45|0.0027435
12:27:46|0.0027434
12:27:47|0.0027434
12:27:48|0.0027434
12:27:49|0.0027434
12:27:50|0.0027434
12:27:51|0.0027434
12:27:53|0.0027434
12:27:53|0.0027434
12:27:54|0.0027434
12:27:55|0.0027434
12:27:56|0.0027434
12:27:58|0.0027434
12:27:58|0.0027434
12:28:00|0.0027434
12:28:00|0.0027434
12:28:02|0.0027453
12:28:03|0.0027443
12:28:04|0.0027453
12:28:05|0.0027453
12:28:06|0.002745
12:28:07|0.002745
12:28:08|0.0027451
12:28:09|0.0027454
12:28:10|0.0027454
12:28:11|0.0027453
12:28:12|0.0027453
12:28:13|0.0027433
12:28:14|0.0027433
12:28:15|0.0027441
12:28:16|0.0027437
12:28:17|0.0027437
12:28:18|0.0027437
12:28:19|0.0027412
12:28:20|0.0027389
12:28:21|0.0027397
12:28:22|0.0027397
12:28:24|0.002739
12:28:26|0.0027381
12:28:27|0.0027388
12:28:28|0.0027388
12:28:29|0.0027388
12:28:30|0.002738
12:28:31|0.002738
12:28:32|0.0027383
12:28:33|0.0027383
12:28:35|0.0027409
12:28:36|0.0027409
12:28:37|0.0027406
12:28:38|0.00274
12:28:39|0.00274
12:28:40|0.0027403
12:28:41|0.0027403
12:28:42|0.0027403
12:28:42|0.0027403
12:28:44|0.0027403
12:28:44|0.0027403
12:28:46|0.002742
12:28:46|0.0027425
12:28:48|0.002743
12:28:49|0.002743
12:28:49|0.002744
12:28:50|0.002745
12:28:51|0.002745
12:28:53|0.002745
12:28:54|0.0027451
12:28:55|0.0027451
12:28:56|0.0027445
12:28:56|0.0027445
12:28:58|0.002745
12:28:59|0.0027448
12:29:00|0.0027442
12:29:00|0.0027442
12:29:02|0.0027447
12:29:03|0.0027453
12:29:04|0.0027453
12:29:05|0.0027453
12:29:06|0.0027433
12:29:07|0.0027433
12:29:08|0.0027427
12:29:09|0.0027424
12:29:10|0.0027424
12:29:11|0.0027424
12:29:12|0.0027424
12:29:13|0.0027424
12:29:14|0.0027426
12:29:15|0.0027424
12:29:16|0.0027424
12:29:17|0.0027424
12:29:18|0.0027426
12:29:19|0.0027417
12:29:20|0.0027417
12:29:21|0.0027417
12:29:22|0.0027417
12:29:23|0.0027417
12:29:24|0.0027417
12:29:25|0.0027417
12:29:26|0.0027417
12:29:27|0.0027417
12:29:28|0.0027415
12:29:29|0.0027415
12:29:31|0.0027408
12:29:32|0.0027412
12:29:33|0.0027406
12:29:33|0.0027405
12:29:34|0.0027402
12:29:36|0.0027391
12:29:37|0.0027399
12:29:38|0.0027392
12:29:39|0.0027397
12:29:40|0.0027397
12:29:41|0.0027398
12:29:42|0.0027392
12:29:43|0.0027392
12:29:44|0.0027392
12:29:45|0.0027392
12:29:47|0.002739
12:29:48|0.002739
12:29:48|0.0027393
12:29:50|0.0027393
12:29:50|0.0027394
12:29:52|0.0027397
12:29:53|0.0027394
12:29:54|0.0027394
12:29:55|0.0027394
12:29:56|0.0027394
12:29:57|0.0027394
12:29:58|0.0027394
12:29:59|0.0027394
12:30:00|0.0027389
12:30:01|0.002739
12:30:02|0.002739
12:30:03|0.002739
12:30:04|0.0027385
12:30:05|0.0027386
12:30:06|0.0027386
12:30:07|0.0027386
12:30:08|0.0027386
12:30:09|0.0027386
12:30:10|0.0027386
12:30:11|0.0027388
12:30:12|0.0027388
12:30:13|0.0027388
12:30:14|0.0027385
12:30:15|0.0027386
12:30:16|0.0027387
12:30:17|0.0027387
12:30:18|0.0027388
12:30:19|0.0027392
12:30:21|0.0027392
12:30:22|0.0027398
12:30:24|0.0027392
12:30:25|0.0027404
12:30:26|0.0027402
12:30:27|0.0027416
12:30:29|0.0027423
12:30:29|0.0027423
12:30:30|0.0027423
12:30:32|0.0027423
12:30:32|0.0027423
12:30:34|0.0027419
12:30:34|0.0027413
12:30:36|0.002741
12:30:37|0.0027393
12:30:38|0.0027399
12:30:39|0.0027399
12:30:40|0.0027399
12:30:41|0.0027399
12:30:42|0.0027398
12:30:43|0.0027398
12:30:44|0.0027411
12:30:45|0.0027412
12:30:46|0.0027412
12:30:47|0.0027413
12:30:49|0.0027413
12:30:50|0.0027413
12:30:50|0.0027417
12:30:51|0.0027417
12:30:52|0.0027403
12:30:54|0.0027403
12:30:55|0.0027403
12:30:55|0.0027403
12:30:56|0.0027404
12:30:57|0.0027407
12:30:59|0.0027394
12:31:01|0.0027392
12:31:02|0.0027392
12:31:03|0.0027392
12:31:05|0.002741
12:31:05|0.002741
12:31:07|0.0027408
12:31:07|0.0027407
12:31:08|0.0027407
12:31:09|0.0027407
12:31:11|0.0027407
12:31:12|0.0027407
12:31:13|0.0027407
12:31:14|0.0027407
12:31:15|0.0027401
12:31:16|0.0027396
12:31:17|0.0027392
12:31:18|0.0027392
12:31:19|0.0027392
12:31:20|0.0027394
12:31:21|0.0027394
12:31:22|0.0027389
12:31:23|0.0027389
12:31:24|0.0027387
12:31:25|0.0027387
12:31:26|0.0027385
12:31:27|0.0027385
12:31:28|0.0027388
12:31:30|0.0027388
12:31:30|0.0027388
12:31:31|0.0027379
12:31:32|0.0027379
12:31:34|0.0027379
12:31:34|0.0027379
12:31:35|0.0027381
12:31:36|0.0027381
12:31:38|0.0027381
12:31:39|0.0027384
12:31:40|0.0027384
12:31:40|0.0027384
12:31:41|0.002739
12:31:43|0.002739
12:31:43|0.002739
12:31:45|0.002739
12:31:45|0.002739
12:31:47|0.002739
12:31:47|0.002739
12:31:48|0.0027395
12:31:50|0.0027398
12:31:51|0.0027398
12:31:51|0.0027401
12:31:52|0.0027398
12:31:53|0.0027398
12:31:54|0.0027397
12:31:56|0.0027397
12:31:56|0.0027397
12:31:57|0.0027397
12:31:58|0.0027397
12:31:59|0.002738
12:32:02|0.002738
12:32:03|0.002738
12:32:04|0.0027374
12:32:04|0.002737
12:32:06|0.0027364
12:32:08|0.0027365
12:32:09|0.0027358
12:32:09|0.0027358
12:32:10|0.0027358
12:32:11|0.0027358
12:32:13|0.0027358
12:32:13|0.0027358
12:32:14|0.0027376
12:32:15|0.0027376
12:32:16|0.0027376
12:32:17|0.002738
12:32:18|0.002738
12:32:19|0.002738
12:32:20|0.0027377
12:32:22|0.0027375
12:32:22|0.002737
12:32:24|0.0027375
12:32:24|0.0027378
12:32:25|0.0027389
12:32:26|0.0027397
12:32:27|0.0027405
12:32:28|0.0027405
12:32:30|0.0027399
12:32:30|0.0027405
12:32:32|0.0027404
12:32:33|0.0027408
12:32:34|0.0027404
12:32:34|0.0027404
12:32:35|0.0027404
12:32:37|0.0027404
12:32:38|0.0027404
12:32:39|0.0027385
12:32:40|0.0027389
12:32:41|0.0027379
12:32:42|0.0027372
12:32:42|0.0027372
12:32:44|0.0027372
12:32:45|0.0027371
12:32:46|0.0027369
12:32:47|0.0027362
12:32:48|0.002736
12:32:49|0.002736
12:32:50|0.0027357
12:32:51|0.002736
12:32:52|0.002736
12:32:53|0.002736
12:32:54|0.002736
12:32:55|0.0027366
12:32:56|0.0027366
12:32:57|0.0027373
12:32:58|0.0027373
12:33:00|0.0027373
12:33:01|0.0027374
12:33:01|0.0027369
12:33:03|0.0027381
12:33:04|0.0027361
12:33:05|0.0027361
12:33:06|0.0027361
12:33:06|0.0027361
12:33:08|0.0027361
12:33:08|0.0027361
12:33:10|0.0027361
12:33:11|0.0027361
12:33:12|0.0027371
12:33:13|0.0027371
12:33:14|0.0027373
12:33:15|0.0027373
12:33:17|0.0027373
12:33:18|0.0027373
12:33:18|0.0027379
12:33:19|0.0027379
12:33:21|0.0027379
12:33:22|0.0027396
12:33:23|0.0027396
12:33:23|0.0027396
12:33:25|0.0027391
12:33:26|0.0027391
12:33:26|0.0027391
12:33:27|0.0027398
12:33:28|0.0027398
12:33:30|0.0027398
12:33:31|0.0027398
12:33:32|0.0027404
12:33:33|0.0027404
12:33:34|0.0027398
12:33:35|0.0027398
12:33:36|0.0027398
12:33:38|0.0027394
12:33:38|0.0027394
12:33:39|0.0027394
12:33:40|0.0027394
12:33:42|0.0027394
12:33:42|0.0027394
12:33:43|0.0027394
12:33:45|0.0027394
12:33:46|0.0027394
12:33:47|0.0027381
12:33:48|0.0027381
12:33:49|0.00274
12:33:50|0.00274
12:33:50|0.00274
12:33:51|0.00274
12:33:53|0.00274
12:33:53|0.00274
12:33:54|0.00274
12:33:55|0.00274
12:33:56|0.0027386
12:33:57|0.0027386
12:33:59|0.0027387
12:34:00|0.0027387
12:34:01|0.002739
12:34:02|0.002739
12:34:03|0.0027367
12:34:04|0.0027375
12:34:05|0.0027375
12:34:06|0.0027375
12:34:07|0.0027375
12:34:08|0.0027376
12:34:09|0.002738
12:34:10|0.002738
12:34:11|0.0027382
12:34:12|0.0027382
12:34:13|0.0027397
12:34:15|0.0027398
12:34:15|0.0027396
12:34:16|0.0027398
12:34:18|0.0027398
12:34:19|0.0027396
12:34:20|0.0027394
12:34:20|0.0027396
12:34:21|0.0027399
12:34:23|0.0027396
12:34:24|0.0027396
12:34:25|0.0027396
12:34:26|0.0027399
12:34:27|0.0027387
12:34:28|0.0027387
12:34:29|0.0027387
12:34:31|0.0027387
12:34:32|0.0027382
12:34:33|0.0027375
12:34:34|0.0027375
12:34:34|0.0027375
12:34:36|0.0027402
12:34:36|0.0027404
12:34:38|0.0027404
12:34:38|0.0027404
12:34:39|0.0027403
12:34:41|0.0027403
12:34:42|0.0027403
12:34:42|0.0027393
12:34:44|0.0027396
12:34:45|0.0027396
12:34:46|0.0027396
12:34:47|0.0027396
12:34:48|0.0027396
12:34:49|0.0027396
12:34:50|0.0027396
12:34:51|0.0027375
12:34:53|0.0027375
12:34:53|0.0027375
12:34:54|0.0027375
12:34:55|0.0027375
12:34:56|0.002737
12:34:57|0.002737
12:34:58|0.002737
12:34:59|0.002737
12:35:00|0.002737
12:35:02|0.002737
12:35:03|0.0027375
12:35:04|0.0027375
12:35:05|0.0027381
12:35:05|0.0027381
12:35:06|0.0027377
12:35:08|0.0027362
12:35:09|0.0027358
12:35:10|0.0027358
12:35:10|0.0027358
12:35:11|0.0027358
12:35:13|0.0027358
12:35:13|0.0027365
12:35:15|0.0027365
12:35:15|0.0027377
12:35:17|0.0027377
12:35:18|0.0027377
12:35:18|0.0027382
12:35:20|0.0027382
12:35:20|0.0027386
12:35:21|0.0027386
12:35:23|0.0027386
12:35:24|0.0027384
12:35:24|0.0027384
12:35:26|0.0027384
12:35:26|0.0027384
12:35:28|0.0027389
12:35:29|0.0027391
12:35:30|0.0027389
12:35:31|0.0027382
12:35:32|0.0027382
12:35:33|0.0027371
12:35:34|0.0027371
12:35:35|0.0027371
12:35:36|0.0027371
12:35:36|0.0027371
12:35:37|0.0027371
12:35:38|0.0027371
12:35:40|0.0027377
12:35:41|0.0027377
12:35:41|0.0027377
12:35:43|0.0027377
12:35:44|0.0027391
12:35:45|0.0027391
12:35:46|0.0027391
12:35:47|0.0027391
12:35:48|0.0027396
12:35:49|0.0027393
12:35:50|0.0027393
12:35:51|0.0027393
12:35:52|0.0027393
12:35:53|0.0027393
12:35:54|0.0027403
12:35:55|0.0027401
12:35:56|0.0027404
12:35:57|0.0027404
12:35:58|0.0027405
12:35:59|0.0027405
12:36:00|0.0027405
12:36:01|0.0027401
12:36:02|0.0027401
12:36:04|0.0027397
12:36:04|0.002739
12:36:06|0.002739
12:36:07|0.0027397
12:36:07|0.0027397
12:36:08|0.0027397
12:36:09|0.0027397
12:36:10|0.002741
12:36:11|0.0027417
12:36:12|0.0027427
12:36:13|0.0027435
12:36:15|0.002743
12:36:16|0.0027432
12:36:18|0.0027428
12:36:18|0.0027428
12:36:19|0.0027432
12:36:20|0.0027427
12:36:22|0.0027421
12:36:22|0.0027421
12:36:24|0.0027421
12:36:24|0.002745
12:36:25|0.002746
12:36:26|0.0027457
12:36:27|0.0027453
12:36:28|0.0027453
12:36:29|0.0027453
12:36:31|0.0027462
12:36:32|0.0027462
12:36:32|0.0027462
12:36:33|0.0027435
12:36:35|0.0027435
12:36:36|0.0027442
12:36:37|0.0027444
12:36:38|0.0027433
12:36:39|0.0027433
12:36:40|0.0027441
12:36:41|0.0027441
12:36:42|0.0027436
12:36:43|0.0027436
12:36:44|0.0027436
12:36:45|0.0027436
12:36:46|0.0027428
12:36:47|0.0027427
12:36:48|0.0027426
12:36:49|0.0027432
12:36:50|0.002743
12:36:51|0.002743
12:36:52|0.002743
12:36:53|0.0027429
12:36:54|0.0027421
12:36:55|0.0027421
12:36:56|0.002742
12:36:57|0.002742
12:36:58|0.002741
12:36:59|0.002741
12:37:00|0.0027405
12:37:01|0.0027395
12:37:02|0.002739
12:37:03|0.0027387
12:37:04|0.0027387
12:37:05|0.0027386
12:37:06|0.0027386
12:37:07|0.002738
12:37:08|0.002738
12:37:10|0.0027377
12:37:10|0.0027375
12:37:11|0.0027375
12:37:12|0.0027375
12:37:13|0.0027377
12:37:14|0.0027377
12:37:16|0.0027378
12:37:16|0.0027378
12:37:17|0.0027373
12:37:19|0.0027365
12:37:20|0.0027361
12:37:21|0.0027361
12:37:22|0.0027361
12:37:23|0.0027358
12:37:24|0.0027353
12:37:25|0.0027351
12:37:26|0.0027351
12:37:28|0.0027329
12:37:28|0.0027337
12:37:30|0.0027333
12:37:30|0.0027333
12:37:32|0.0027333
12:37:33|0.0027337
12:37:33|0.0027337
12:37:34|0.0027325
12:37:36|0.0027325
12:37:36|0.0027339
12:37:38|0.0027339
12:37:38|0.0027339
12:37:39|0.0027339
12:37:40|0.0027339
12:37:42|0.0027339
12:37:43|0.0027339
12:37:44|0.0027341
12:37:45|0.0027341
12:37:46|0.0027339
12:37:48|0.0027344
12:37:48|0.0027306
12:37:49|0.0027312
12:37:50|0.002731
12:37:51|0.0027325
12:37:52|0.0027325
12:37:53|0.0027336
12:37:54|0.0027336
12:37:56|0.0027344
12:37:56|0.0027346
12:37:57|0.002735
12:37:58|0.002735
12:37:59|0.002735
12:38:00|0.002735
12:38:01|0.002735
12:38:03|0.002735
12:38:05|0.0027338
12:38:06|0.0027338
12:38:06|0.0027338
12:38:08|0.0027344
12:38:08|0.0027339
12:38:09|0.002733
12:38:11|0.002733
12:38:12|0.0027323
12:38:13|0.0027335
12:38:13|0.0027335
12:38:15|0.0027335
12:38:16|0.0027335
12:38:17|0.0027335
12:38:18|0.0027314
12:38:19|0.0027322
12:38:20|0.0027335
12:38:21|0.0027335
12:38:22|0.0027335
12:38:23|0.0027335
12:38:24|0.0027335
12:38:25|0.0027335
12:38:26|0.0027335
12:38:28|0.0027335
12:38:28|0.0027342
12:38:29|0.0027342
12:38:30|0.0027331
12:38:31|0.0027336
12:38:32|0.0027336
12:38:33|0.0027336
12:38:34|0.0027336
12:38:35|0.0027336
12:38:36|0.0027336
12:38:37|0.0027336
12:38:38|0.0027326
12:38:39|0.0027325
12:38:40|0.0027325
12:38:41|0.0027325
12:38:43|0.0027325
12:38:43|0.0027326
12:38:44|0.0027333
12:38:45|0.0027333
12:38:46|0.0027333
12:38:47|0.0027333
12:38:48|0.0027333
12:38:49|0.002734
12:38:50|0.0027334
12:38:51|0.0027339
12:38:53|0.0027339
12:38:54|0.0027327
12:38:54|0.0027327
12:38:56|0.0027328
12:38:57|0.0027328
12:38:57|0.0027328
12:38:58|0.0027327
12:38:59|0.0027327
12:39:00|0.0027326
12:39:01|0.0027326
12:39:03|0.002732
12:39:04|0.0027317
12:39:06|0.0027317
12:39:06|0.0027317
12:39:07|0.0027317
12:39:09|0.0027317
12:39:10|0.0027315
12:39:11|0.0027315
12:39:12|0.0027316
12:39:13|0.0027323
12:39:14|0.0027323
12:39:16|0.002733
12:39:17|0.002733
12:39:17|0.002733
12:39:18|0.002733
12:39:19|0.002733
12:39:21|0.002733
12:39:22|0.0027314
12:39:23|0.0027342
12:39:24|0.0027355
12:39:24|0.0027355
12:39:26|0.0027355
12:39:26|0.0027353
12:39:27|0.0027356
12:39:29|0.0027356
12:39:30|0.0027346
12:39:30|0.0027346
12:39:31|0.0027348
12:39:33|0.0027348
12:39:34|0.0027343
12:39:35|0.0027343
12:39:36|0.002734
12:39:37|0.002734
12:39:38|0.002734
12:39:39|0.002734
12:39:40|0.002734
12:39:41|0.0027347
12:39:42|0.0027347
12:39:43|0.0027347
12:39:44|0.0027347
12:39:45|0.0027347
12:39:46|0.0027347
12:39:47|0.0027369
12:39:48|0.0027373
12:39:49|0.0027369
12:39:50|0.0027369
12:39:51|0.0027369
12:39:52|0.0027369
12:39:53|0.0027372
12:39:54|0.0027372
12:39:55|0.0027374
12:39:56|0.0027374
12:39:57|0.0027373
12:39:58|0.0027373
12:39:59|0.0027373
12:40:00|0.0027363
12:40:01|0.0027363
12:40:02|0.0027363
12:40:03|0.0027362
12:40:05|0.0027362
12:40:06|0.0027362
12:40:07|0.0027356
12:40:08|0.0027356
12:40:10|0.0027356
12:40:11|0.0027345
12:40:12|0.0027345
12:40:13|0.0027345
12:40:14|0.0027345
12:40:15|0.0027347
12:40:16|0.0027347
12:40:17|0.0027343
12:40:19|0.0027343
12:40:20|0.0027343
12:40:21|0.0027339
12:40:22|0.0027339
12:40:23|0.0027339
12:40:24|0.002733
12:40:25|0.002733
12:40:27|0.002733
12:40:27|0.002733
12:40:29|0.002732
12:40:29|0.0027315
12:40:31|0.0027315
12:40:32|0.0027315
12:40:33|0.0027315
12:40:34|0.0027317
12:40:35|0.0027317
12:40:35|0.0027322
12:40:37|0.0027322
12:40:38|0.0027316
12:40:38|0.0027325
12:40:40|0.0027325
12:40:41|0.0027325
12:40:42|0.002732
12:40:43|0.002732
12:40:44|0.002732
12:40:45|0.002732
12:40:46|0.002733
12:40:47|0.0027339
12:40:48|0.0027339
12:40:49|0.0027339
12:40:50|0.0027339
12:40:51|0.0027339
12:40:53|0.0027339
12:40:54|0.0027329
12:40:55|0.0027332
12:40:56|0.0027332
12:40:56|0.0027345
12:40:58|0.0027345
12:40:58|0.0027345
12:40:59|0.0027345
12:41:01|0.0027345
12:41:02|0.0027341
12:41:02|0.0027341
12:41:04|0.0027341
12:41:05|0.0027345
12:41:06|0.002735
12:41:08|0.0027332
12:41:09|0.0027324
12:41:09|0.0027323
12:41:10|0.0027323
12:41:12|0.0027333
12:41:13|0.0027327
12:41:14|0.0027327
12:41:15|0.0027352
12:41:15|0.0027352
12:41:16|0.0027352
12:41:18|0.0027352
12:41:19|0.0027352
12:41:20|0.0027365
12:41:21|0.0027369
12:41:22|0.0027362
12:41:23|0.0027362
12:41:24|0.0027349
12:41:25|0.0027349
12:41:26|0.0027349
12:41:27|0.0027349
12:41:28|0.0027349
12:41:29|0.0027349
12:41:30|0.0027349
12:41:31|0.0027349
12:41:32|0.0027349
12:41:33|0.0027349
12:41:34|0.0027358
12:41:35|0.0027358
12:41:37|0.0027358
12:41:37|0.0027358
12:41:38|0.0027358
12:41:39|0.0027358
12:41:41|0.0027362
12:41:42|0.0027362
12:41:43|0.0027362
12:41:44|0.0027362
12:41:45|0.0027362
12:41:47|0.0027358
12:41:48|0.0027358
12:41:48|0.0027365
12:41:49|0.0027364
12:41:50|0.0027364
12:41:51|0.002737
12:41:53|0.002737
12:41:53|0.002737
12:41:54|0.002737
12:41:55|0.0027365
12:41:56|0.0027372
12:41:57|0.0027372
12:41:58|0.002738
12:41:59|0.002738
12:42:00|0.0027383
12:42:01|0.0027385
12:42:02|0.0027385
12:42:04|0.0027385
12:42:04|0.0027383
12:42:05|0.0027384
12:42:06|0.002738
12:42:08|0.002738
12:42:09|0.002739
12:42:11|0.002739
12:42:12|0.002739
12:42:13|0.0027389
12:42:14|0.002739
12:42:15|0.002739
12:42:17|0.0027394
12:42:17|0.0027391
12:42:19|0.002739
12:42:19|0.0027392
12:42:21|0.00274
12:42:22|0.0027392
12:42:23|0.0027397
12:42:23|0.0027397
12:42:25|0.0027397
12:42:25|0.0027397
12:42:26|0.0027397
12:42:28|0.0027391
12:42:29|0.0027399
12:42:29|0.0027397
12:42:31|0.00274
12:42:31|0.0027404
12:42:33|0.0027397
12:42:33|0.0027397
12:42:34|0.0027412
12:42:35|0.002742
12:42:37|0.0027436
12:42:37|0.0027443
12:42:39|0.0027446
12:42:39|0.0027445
12:42:40|0.0027448
12:42:42|0.0027448
12:42:42|0.0027445
12:42:43|0.0027445
12:42:45|0.0027445
12:42:45|0.0027445
12:42:46|0.0027445
12:42:48|0.0027453
12:42:49|0.0027456
12:42:49|0.0027456
12:42:50|0.0027456
12:42:51|0.0027459
12:42:52|0.0027458
12:42:54|0.0027458
12:42:55|0.0027458
12:42:57|0.0027458
12:42:57|0.0027458
12:42:58|0.0027458
12:42:59|0.0027458
12:43:01|0.0027458
12:43:01|0.0027465
12:43:02|0.0027465
12:43:03|0.0027465
12:43:05|0.0027465
12:43:05|0.0027462
12:43:06|0.0027462
12:43:07|0.0027462
12:43:09|0.002745
12:43:10|0.002745
12:43:11|0.002745
12:43:12|0.002746
12:43:13|0.0027461
12:43:14|0.0027457
12:43:15|0.0027465
12:43:16|0.0027464
12:43:17|0.0027469
12:43:18|0.0027468
12:43:19|0.0027468
12:43:20|0.0027469
12:43:21|0.0027469
12:43:22|0.0027475
12:43:23|0.0027478
12:43:24|0.0027482
12:43:25|0.0027482
12:43:26|0.0027483
12:43:27|0.0027483
12:43:28|0.0027495
12:43:29|0.0027497
12:43:30|0.0027497
12:43:31|0.0027498
12:43:32|0.0027495
12:43:33|0.0027497
12:43:35|0.0027493
12:43:35|0.0027493
12:43:36|0.0027494
12:43:37|0.0027494
12:43:39|0.0027501
12:43:39|0.0027505
12:43:40|0.0027502
12:43:42|0.002751
12:43:42|0.0027513
12:43:44|0.0027523
12:43:45|0.0027522
12:43:46|0.0027525
12:43:47|0.0027525
12:43:47|0.0027519
12:43:49|0.0027519
12:43:50|0.0027525
12:43:51|0.0027525
12:43:52|0.0027525
12:43:53|0.0027525
12:43:54|0.0027501
12:43:55|0.002749
12:43:56|0.0027475
12:43:57|0.0027473
12:43:58|0.0027473
12:43:59|0.0027473
12:44:00|0.002746
12:44:01|0.0027456
12:44:02|0.002745
12:44:03|0.0027445
12:44:04|0.0027441
12:44:05|0.002744
12:44:06|0.002744
12:44:07|0.002744
12:44:08|0.002744
12:44:09|0.0027439
12:44:11|0.0027453
12:44:11|0.0027453
12:44:12|0.0027453
12:44:13|0.0027453
12:44:14|0.0027455
12:44:15|0.0027455
12:44:16|0.0027443
12:44:17|0.0027441
12:44:18|0.002745
12:44:19|0.0027441
12:44:21|0.0027441
12:44:21|0.0027441
12:44:22|0.0027441
12:44:23|0.0027441
12:44:25|0.0027441
12:44:25|0.0027437
12:44:27|0.0027437
12:44:28|0.0027437
12:44:28|0.0027435
12:44:29|0.0027435
12:44:30|0.0027435
12:44:31|0.0027435
12:44:32|0.002743
12:44:33|0.0027432
12:44:34|0.0027432
12:44:36|0.002743
12:44:36|0.0027435
12:44:38|0.0027436
12:44:38|0.0027436
12:44:39|0.0027436
12:44:41|0.0027436
12:44:41|0.0027425
12:44:42|0.002738
12:44:44|0.0027385
12:44:45|0.0027372
12:44:46|0.0027371
12:44:47|0.0027358
12:44:48|0.0027352
12:44:49|0.0027341
12:44:50|0.002734
12:44:51|0.002734
12:44:52|0.0027341
12:44:53|0.0027357
12:44:55|0.0027351
12:44:56|0.00274
12:44:57|0.0027405
12:44:59|0.0027405
12:44:59|0.0027405
12:45:00|0.0027405
12:45:02|0.0027401
12:45:04|0.0027385
12:45:04|0.0027385
12:45:06|0.0027377
12:45:07|0.0027377
12:45:08|0.0027377
12:45:09|0.0027377
12:45:11|0.0027408
12:45:12|0.0027408
12:45:13|0.0027409
12:45:14|0.0027408
12:45:15|0.0027404
12:45:16|0.0027404
12:45:17|0.0027386
12:45:18|0.0027386
12:45:20|0.00274
12:45:21|0.0027404
12:45:21|0.0027406
12:45:23|0.0027406
12:45:23|0.0027406
12:45:24|0.0027406
12:45:26|0.0027411
12:45:26|0.0027411
12:45:27|0.0027408
12:45:29|0.0027412
12:45:30|0.0027412
12:45:30|0.0027412
12:45:31|0.0027398
12:45:32|0.0027398
12:45:33|0.0027398
12:45:34|0.0027386
12:45:35|0.0027386
12:45:36|0.0027386
12:45:38|0.0027386
12:45:39|0.0027386
12:45:40|0.0027374
12:45:41|0.0027389
12:45:42|0.0027376
12:45:43|0.0027376
12:45:44|0.002738
12:45:44|0.002738
12:45:46|0.002738
12:45:47|0.0027379
12:45:48|0.0027379
12:45:49|0.0027382
12:45:50|0.0027382
12:45:51|0.0027382
12:45:52|0.0027382
12:45:53|0.0027382
12:45:54|0.0027396
12:45:55|0.0027402
12:45:56|0.0027402
12:45:58|0.0027393
12:45:59|0.0027387
12:46:00|0.0027391
12:46:02|0.0027391
12:46:02|0.0027391
12:46:04|0.0027395
12:46:04|0.0027395
12:46:06|0.0027395
12:46:07|0.0027395
12:46:08|0.0027395
12:46:09|0.0027395
12:46:10|0.0027395
12:46:11|0.0027385
12:46:12|0.0027385
12:46:13|0.0027385
12:46:14|0.0027385
12:46:15|0.0027383
12:46:16|0.0027383
12:46:17|0.0027378
12:46:18|0.0027378
12:46:19|0.0027374
12:46:20|0.0027374
12:46:21|0.0027367
12:46:22|0.0027367
12:46:23|0.0027367
12:46:24|0.0027367
12:46:25|0.0027367
12:46:26|0.00274
12:46:27|0.002739
12:46:28|0.002739
12:46:29|0.0027387
12:46:30|0.0027387
12:46:31|0.0027389
12:46:32|0.0027389
12:46:33|0.0027389
12:46:34|0.0027389
12:46:35|0.0027389
12:46:36|0.0027389
12:46:37|0.0027394
12:46:38|0.0027394
12:46:39|0.0027414
12:46:40|0.0027414
12:46:41|0.0027414
12:46:42|0.0027398
12:46:43|0.0027398
12:46:45|0.0027398
12:46:45|0.0027398
12:46:46|0.0027398
12:46:47|0.00274
12:46:48|0.00274
12:46:49|0.00274
12:46:51|0.00274
12:46:52|0.00274
12:46:53|0.0027391
12:46:53|0.0027389
12:46:55|0.0027385
12:46:56|0.0027385
12:46:57|0.0027381
12:46:58|0.0027381
12:47:00|0.0027389
12:47:01|0.0027389
12:47:02|0.0027385
12:47:03|0.0027382
12:47:04|0.0027382
12:47:05|0.0027382
12:47:07|0.0027382
12:47:07|0.0027397
12:47:08|0.0027391
12:47:09|0.0027391
12:47:11|0.0027406
12:47:11|0.0027406
12:47:13|0.0027397
12:47:13|0.0027382
12:47:14|0.0027382
12:47:15|0.0027382
12:47:16|0.0027389
12:47:17|0.0027397
12:47:19|0.0027397
12:47:20|0.0027397
12:47:21|0.0027397
12:47:21|0.0027397
12:47:22|0.0027397
12:47:23|0.0027397
12:47:25|0.0027414
12:47:25|0.0027414
12:47:27|0.0027414
12:47:27|0.0027414
12:47:29|0.0027414
12:47:30|0.0027404
12:47:31|0.0027401
12:47:31|0.0027401
12:47:33|0.0027398
12:47:34|0.0027393
12:47:34|0.0027393
12:47:36|0.0027393
12:47:37|0.0027393
12:47:37|0.0027393
12:47:39|0.0027393
12:47:40|0.0027393
12:47:41|0.0027393
12:47:42|0.0027393
12:47:43|0.0027406
12:47:44|0.0027406
12:47:45|0.0027394
12:47:46|0.0027394
12:47:47|0.0027394
12:47:48|0.0027394
12:47:49|0.0027402
12:47:50|0.0027402
12:47:51|0.0027407
12:47:52|0.002743
12:47:53|0.0027439
12:47:54|0.0027444
12:47:55|0.0027445
12:47:56|0.002745
12:47:57|0.0027442
12:47:58|0.0027442
12:48:00|0.0027442
12:48:01|0.0027442
12:48:02|0.0027442
12:48:03|0.0027442
12:48:04|0.0027448
12:48:05|0.0027445
12:48:06|0.0027445
12:48:07|0.0027432
12:48:08|0.0027432
12:48:09|0.0027432
12:48:11|0.0027432
12:48:11|0.0027432
12:48:13|0.0027432
12:48:13|0.0027432
12:48:14|0.0027432
12:48:15|0.0027432
12:48:17|0.0027432
12:48:18|0.0027429
12:48:19|0.002743
12:48:20|0.002743
12:48:20|0.002743
12:48:22|0.002743
12:48:22|0.002743
12:48:24|0.002743
12:48:25|0.002743
12:48:25|0.002743
12:48:27|0.002743
12:48:28|0.0027434
12:48:30|0.0027434
12:48:30|0.0027434
12:48:32|0.0027425
12:48:33|0.0027425
12:48:33|0.0027425
12:48:35|0.002742
12:48:35|0.002742
12:48:37|0.002742
12:48:38|0.0027425
12:48:39|0.0027425
12:48:40|0.0027425
12:48:41|0.0027405
12:48:42|0.0027401
12:48:43|0.0027401
12:48:44|0.0027404
12:48:45|0.0027404
12:48:46|0.0027404
12:48:47|0.0027404
12:48:48|0.00274
12:48:49|0.0027397
12:48:50|0.0027397
12:48:52|0.0027393
12:48:52|0.002739
12:48:53|0.002739
12:48:54|0.002739
12:48:55|0.002739
12:48:56|0.0027388
12:48:57|0.0027385
12:48:58|0.0027378
12:49:00|0.002738
12:49:00|0.002738
12:49:02|0.002738
12:49:03|0.002738
12:49:04|0.0027375
12:49:04|0.0027375
12:49:05|0.0027375
12:49:08|0.0027374
12:49:08|0.002737
12:49:09|0.002737
12:49:10|0.002738
12:49:12|0.002738
12:49:12|0.002738
12:49:14|0.002737
12:49:14|0.0027375
12:49:15|0.0027365
12:49:16|0.0027365
12:49:17|0.0027365
12:49:19|0.0027365
12:49:19|0.002736
12:49:21|0.0027358
12:49:22|0.0027358
12:49:23|0.0027358
12:49:23|0.0027358
12:49:25|0.0027358
12:49:26|0.0027358
12:49:27|0.0027358
12:49:28|0.0027355
12:49:28|0.0027355
12:49:31|0.0027355
12:49:31|0.0027355
12:49:32|0.0027354
12:49:33|0.0027354
12:49:35|0.0027354
12:49:35|0.0027354
12:49:36|0.0027354
12:49:37|0.0027354
12:49:39|0.0027369
12:49:40|0.0027368
12:49:40|0.0027368
12:49:41|0.0027368
12:49:42|0.0027368
12:49:43|0.0027368
12:49:45|0.0027368
12:49:45|0.0027368
12:49:46|0.0027353
12:49:47|0.0027364
12:49:49|0.0027355
12:49:49|0.002735
12:49:50|0.0027346
12:49:51|0.0027345
12:49:53|0.0027342
12:49:54|0.002734
12:49:54|0.002734
12:49:55|0.0027344
12:49:57|0.0027348
12:49:58|0.0027348
12:49:58|0.0027348
12:49:59|0.0027354
12:50:02|0.0027354
12:50:03|0.0027359
12:50:04|0.0027352
12:50:04|0.0027352
12:50:05|0.0027353
12:50:07|0.0027351
12:50:08|0.0027351
12:50:09|0.0027351
12:50:10|0.0027351
12:50:11|0.0027351
12:50:12|0.0027351
12:50:13|0.0027351
12:50:14|0.0027344
12:50:15|0.0027344
12:50:16|0.0027344
12:50:18|0.0027344
12:50:18|0.0027344
12:50:19|0.002734
12:50:21|0.0027344
12:50:22|0.0027338
12:50:23|0.002733
12:50:24|0.0027329
12:50:25|0.002733
12:50:26|0.0027329
12:50:27|0.0027329
12:50:28|0.0027342
12:50:29|0.0027337
12:50:30|0.0027342
12:50:31|0.0027342
12:50:32|0.0027334
12:50:33|0.0027334
12:50:34|0.0027334
12:50:35|0.0027338
12:50:36|0.0027338
12:50:37|0.0027338
12:50:38|0.0027338
12:50:39|0.0027325
12:50:40|0.0027325
12:50:41|0.0027321
12:50:42|0.0027317
12:50:43|0.0027317
12:50:44|0.0027317
12:50:45|0.0027318
12:50:46|0.0027319
12:50:47|0.0027319
12:50:48|0.0027319
12:50:49|0.0027319
12:50:50|0.0027333
12:50:52|0.0027328
12:50:52|0.0027328
12:50:53|0.0027314
12:50:54|0.0027314
12:50:55|0.0027314
12:50:56|0.0027315
12:50:57|0.0027315
12:50:58|0.002731
12:50:59|0.0027305
12:51:00|0.0027306
12:51:01|0.0027301
12:51:02|0.0027301
12:51:03|0.00273
12:51:04|0.00273
12:51:05|0.0027309
12:51:07|0.0027301
12:51:07|0.00273
12:51:08|0.0027311
12:51:10|0.0027311
12:51:11|0.0027311
12:51:12|0.0027311
12:51:13|0.0027311
12:51:14|0.0027311
12:51:15|0.0027311
12:51:16|0.0027303
12:51:17|0.0027303
12:51:18|0.0027307
12:51:19|0.0027303
12:51:20|0.0027303
12:51:21|0.00273
12:51:23|0.00273
12:51:24|0.00273
12:51:24|0.00273
12:51:26|0.0027294
12:51:27|0.0027294
12:51:28|0.0027302
12:51:29|0.002731
12:51:30|0.002731
12:51:31|0.0027309
12:51:32|0.0027307
12:51:33|0.00273
12:51:34|0.0027295
12:51:35|0.0027295
12:51:36|0.0027295
12:51:37|0.0027295
12:51:38|0.0027288
12:51:39|0.0027281
12:51:40|0.0027278
12:51:42|0.0027277
12:51:42|0.0027275
12:51:43|0.0027281
12:51:45|0.0027281
12:51:46|0.0027281
12:51:46|0.002729
12:51:47|0.0027291
12:51:48|0.0027292
12:51:50|0.0027299
12:51:50|0.002729
12:51:51|0.0027288
12:51:52|0.0027288
12:51:53|0.0027293
12:51:54|0.0027293
12:51:56|0.0027293
12:51:56|0.0027293
12:51:57|0.0027293
12:51:59|0.0027293
12:51:59|0.0027293
12:52:01|0.0027293
12:52:01|0.0027293
12:52:03|0.0027278
12:52:04|0.0027278
12:52:06|0.0027278
12:52:07|0.0027278
12:52:07|0.0027294
12:52:09|0.0027294
12:52:10|0.0027297
12:52:11|0.0027297
12:52:12|0.0027297
12:52:13|0.0027303
12:52:14|0.0027303
12:52:15|0.0027303
12:52:16|0.0027299
12:52:17|0.0027299
12:52:18|0.0027302
12:52:19|0.0027302
12:52:20|0.0027302
12:52:21|0.0027291
12:52:22|0.0027291
12:52:23|0.0027291
12:52:24|0.0027291
12:52:26|0.002731
12:52:26|0.002731
12:52:28|0.002731
12:52:28|0.0027311
12:52:29|0.002732
12:52:31|0.002732
12:52:31|0.002732
12:52:33|0.0027321
12:52:33|0.0027325
12:52:34|0.0027321
12:52:35|0.0027321
12:52:37|0.0027321
12:52:38|0.0027321
12:52:38|0.0027321
12:52:39|0.0027321
12:52:41|0.0027321
12:52:42|0.0027294
12:52:43|0.0027294
12:52:44|0.0027294
12:52:45|0.0027294
12:52:46|0.0027294
12:52:47|0.00273
12:52:48|0.00273
12:52:49|0.0027294
12:52:50|0.0027294
12:52:51|0.0027291
12:52:52|0.0027291
12:52:53|0.0027291
12:52:54|0.0027291
12:52:55|0.0027291
12:52:56|0.0027291
12:52:57|0.0027291
12:52:58|0.0027291
12:52:59|0.0027312
12:53:00|0.0027312
12:53:02|0.0027313
12:53:03|0.0027313
12:53:04|0.0027313
12:53:06|0.0027299
12:53:07|0.0027281
12:53:08|0.0027281
12:53:09|0.0027281
12:53:09|0.0027293
12:53:10|0.0027293
12:53:11|0.0027296
12:53:13|0.0027295
12:53:13|0.0027295
12:53:14|0.0027307
12:53:16|0.0027307
12:53:16|0.0027307
12:53:18|0.0027318
12:53:18|0.002731
12:53:19|0.0027303
12:53:21|0.0027303
12:53:22|0.0027303
12:53:23|0.0027299
12:53:24|0.0027286
12:53:25|0.002727
12:53:26|0.0027267
12:53:27|0.0027273
12:53:28|0.0027274
12:53:29|0.0027274
12:53:30|0.0027282
12:53:31|0.0027278
12:53:32|0.0027278
12:53:33|0.0027283
12:53:34|0.0027277
12:53:35|0.0027273
12:53:36|0.0027277
12:53:38|0.0027277
12:53:38|0.0027273
12:53:39|0.0027271
12:53:40|0.0027271
12:53:41|0.0027271
12:53:42|0.0027266
12:53:44|0.0027263
12:53:44|0.0027261
12:53:45|0.0027263
12:53:46|0.0027263
12:53:47|0.0027258
12:53:49|0.0027253
12:53:49|0.0027296
12:53:50|0.0027309
12:53:51|0.0027293
12:53:52|0.0027299
12:53:53|0.0027299
12:53:54|0.0027307
12:53:56|0.0027301
12:53:56|0.002731
12:53:57|0.002734
12:53:58|0.002734
12:54:00|0.0027333
12:54:00|0.0027328
12:54:01|0.0027333
12:54:02|0.0027323
12:54:05|0.0027317
12:54:05|0.0027317
12:54:07|0.0027317
12:54:08|0.0027324
12:54:08|0.0027324
12:54:10|0.0027318
12:54:11|0.0027318
12:54:12|0.0027321
12:54:13|0.0027316
12:54:14|0.0027316
12:54:15|0.0027316
12:54:16|0.002733
12:54:17|0.002733
12:54:18|0.0027331
12:54:19|0.0027328
12:54:20|0.0027327
12:54:21|0.0027327
12:54:22|0.0027327
12:54:23|0.0027327
12:54:24|0.0027327
12:54:25|0.0027312
12:54:26|0.0027312
12:54:27|0.0027312
12:54:28|0.0027325
12:54:29|0.0027325
12:54:30|0.0027325
12:54:31|0.0027325
12:54:32|0.0027332
12:54:33|0.0027343
12:54:35|0.0027343
12:54:36|0.0027337
12:54:37|0.0027336
12:54:37|0.0027336
12:54:38|0.0027336
12:54:39|0.0027336
12:54:40|0.0027336
12:54:42|0.0027336
12:54:42|0.0027317
12:54:43|0.0027317
12:54:44|0.0027317
12:54:45|0.0027317
12:54:46|0.0027317
12:54:47|0.0027317
12:54:48|0.0027317
12:54:49|0.0027317
12:54:50|0.002732
12:54:51|0.002732
12:54:53|0.002732
12:54:53|0.002732
12:54:55|0.002732
12:54:56|0.0027337
12:54:57|0.0027337
12:54:57|0.0027337
12:54:59|0.0027326
12:54:59|0.0027326
12:55:00|0.002733
12:55:02|0.002733
12:55:02|0.0027326
12:55:03|0.002733
12:55:04|0.002733
12:55:05|0.002732
12:55:07|0.002732
12:55:08|0.002732
12:55:09|0.002732
12:55:10|0.002732
12:55:11|0.002732
12:55:12|0.0027343
12:55:13|0.0027337
12:55:14|0.0027345
12:55:15|0.0027353
12:55:16|0.0027363
12:55:17|0.0027365
12:55:19|0.0027362
12:55:20|0.0027357
12:55:20|0.0027357
12:55:21|0.0027357
12:55:23|0.0027375
12:55:23|0.0027375
12:55:24|0.0027375
12:55:25|0.0027375
12:55:26|0.0027375
12:55:27|0.0027375
12:55:28|0.0027375
12:55:29|0.0027375
12:55:30|0.0027368
12:55:31|0.0027368
12:55:32|0.0027374
12:55:34|0.0027374
12:55:34|0.0027374
12:55:35|0.0027374
12:55:37|0.0027374
12:55:37|0.0027374
12:55:38|0.0027374
12:55:39|0.0027374
12:55:41|0.0027374
12:55:42|0.0027374
12:55:42|0.0027376
12:55:44|0.0027377
12:55:44|0.0027356
12:55:45|0.0027344
12:55:47|0.0027343
12:55:48|0.0027343
12:55:48|0.0027339
12:55:50|0.0027356
12:55:50|0.0027367
12:55:52|0.0027368
12:55:52|0.0027368
12:55:53|0.0027354
12:55:55|0.0027352
12:55:56|0.0027353
12:55:57|0.0027353
12:55:57|0.0027353
12:55:58|0.0027353
12:55:59|0.0027353
12:56:00|0.0027353
12:56:03|0.0027335
12:56:04|0.0027335
12:56:04|0.002733
12:56:06|0.002733
12:56:07|0.002733
12:56:08|0.002733
12:56:10|0.0027331
12:56:11|0.002733
12:56:12|0.0027325
12:56:13|0.0027325
12:56:14|0.0027325
12:56:15|0.0027325
12:56:15|0.0027325
12:56:17|0.002732
12:56:18|0.0027329
12:56:19|0.0027328
12:56:21|0.0027328
12:56:22|0.0027328
12:56:22|0.0027334
12:56:23|0.0027334
12:56:24|0.0027334
12:56:25|0.0027334
12:56:27|0.0027331
12:56:27|0.0027331
12:56:29|0.0027331
12:56:30|0.0027341
12:56:31|0.0027341
12:56:32|0.0027341
12:56:33|0.0027339
12:56:34|0.0027339
12:56:35|0.0027332
12:56:36|0.0027335
12:56:37|0.0027339
12:56:38|0.0027337
12:56:39|0.0027341
12:56:40|0.0027341
12:56:41|0.0027341
12:56:42|0.0027341
12:56:43|0.0027341
12:56:44|0.0027341
12:56:45|0.0027346
12:56:46|0.0027346
12:56:47|0.0027347
12:56:48|0.0027343
12:56:49|0.0027332
12:56:50|0.0027332
12:56:51|0.0027332
12:56:52|0.0027355
12:56:53|0.0027355
12:56:54|0.0027354
12:56:55|0.0027364
12:56:56|0.0027364
12:56:57|0.002737
12:56:58|0.002737
12:57:00|0.0027381
12:57:00|0.002738
12:57:01|0.002738
12:57:03|0.002738
12:57:03|0.002738
12:57:04|0.002738
12:57:06|0.002738
12:57:07|0.002738
12:57:08|0.0027376
12:57:09|0.0027369
12:57:10|0.0027369
12:57:12|0.0027377
12:57:13|0.0027373
12:57:13|0.0027384
12:57:14|0.0027384
12:57:15|0.0027384
12:57:16|0.0027384
12:57:18|0.0027384
12:57:18|0.0027384
12:57:20|0.0027368
12:57:21|0.0027368
12:57:22|0.0027377
12:57:23|0.0027382
12:57:24|0.0027385
12:57:25|0.0027386
12:57:26|0.0027386
12:57:27|0.0027382
12:57:28|0.0027382
12:57:29|0.0027386
12:57:30|0.0027386
12:57:31|0.0027362
12:57:32|0.0027362
12:57:33|0.0027362
12:57:35|0.0027358
12:57:35|0.0027358
12:57:36|0.0027358
12:57:37|0.0027358
12:57:38|0.0027357
12:57:39|0.0027358
12:57:40|0.0027358
12:57:41|0.0027358
12:57:43|0.002735
12:57:43|0.002735
12:57:44|0.002735
12:57:45|0.002735
12:57:46|0.002735
12:57:47|0.002735
12:57:48|0.002735
12:57:49|0.002735
12:57:50|0.002735
12:57:51|0.002735
12:57:52|0.0027347
12:57:53|0.0027347
12:57:54|0.002734
12:57:56|0.0027339
12:57:56|0.0027342
12:57:57|0.0027342
12:57:58|0.0027342
12:57:59|0.0027342
12:58:00|0.0027362
12:58:01|0.0027363
12:58:02|0.0027363
12:58:03|0.0027358
12:58:04|0.0027358
12:58:06|0.0027358
12:58:07|0.0027358
12:58:08|0.0027358
12:58:10|0.0027358
12:58:11|0.0027358
12:58:12|0.0027349
12:58:13|0.0027349
12:58:14|0.0027349
12:58:16|0.0027354
12:58:17|0.0027342
12:58:18|0.0027342
12:58:20|0.0027342
12:58:20|0.0027338
12:58:21|0.0027338
12:58:22|0.0027338
12:58:23|0.0027338
12:58:24|0.0027338
12:58:25|0.0027338
12:58:27|0.0027316
12:58:28|0.0027313
12:58:28|0.0027318
12:58:30|0.0027318
12:58:31|0.0027318
12:58:31|0.0027318
12:58:33|0.0027315
12:58:33|0.0027315
12:58:34|0.0027317
12:58:35|0.0027317
12:58:37|0.0027317
12:58:37|0.0027317
12:58:39|0.0027317
12:58:40|0.0027317
12:58:40|0.0027317
12:58:41|0.0027317
12:58:42|0.0027325
12:58:44|0.0027325
12:58:45|0.0027325
12:58:46|0.0027339
12:58:47|0.0027339
12:58:48|0.0027339
12:58:49|0.0027342
12:58:50|0.0027342
12:58:51|0.0027342
12:58:52|0.0027355
12:58:53|0.0027355
12:58:54|0.0027357
12:58:55|0.0027357
12:58:56|0.0027357
12:58:57|0.0027357
12:58:58|0.0027357
12:58:59|0.0027357
12:59:00|0.0027357
12:59:01|0.0027357
12:59:02|0.0027357
12:59:03|0.0027357
12:59:04|0.0027357
12:59:05|0.0027357
12:59:06|0.0027338
12:59:07|0.0027338
12:59:08|0.0027338
12:59:09|0.0027338
12:59:10|0.0027338
12:59:11|0.0027338
12:59:13|0.0027343
12:59:14|0.0027343
12:59:14|0.0027358
12:59:15|0.0027351
12:59:16|0.0027351
12:59:17|0.0027351
12:59:19|0.0027351
12:59:19|0.0027351
12:59:21|0.002736
12:59:22|0.002736
12:59:23|0.002736
12:59:25|0.0027359
12:59:26|0.0027359
12:59:27|0.0027359
12:59:27|0.0027359
12:59:28|0.002735
12:59:29|0.002735
12:59:31|0.0027348
12:59:31|0.0027348
12:59:32|0.0027348
12:59:33|0.0027342
12:59:34|0.0027342
12:59:35|0.0027347
12:59:36|0.0027347
12:59:37|0.0027347
12:59:38|0.0027349
12:59:39|0.0027349
12:59:40|0.0027349
12:59:42|0.0027349
12:59:42|0.0027339
12:59:43|0.0027334
12:59:45|0.0027334
12:59:45|0.0027334
12:59:46|0.0027332
12:59:47|0.0027332
12:59:48|0.0027332
12:59:50|0.0027332
12:59:51|0.0027332
12:59:51|0.0027332
12:59:52|0.0027332
12:59:53|0.0027332
12:59:55|0.0027332
12:59:55|0.0027332
12:59:56|0.0027328
12:59:57|0.0027328
12:59:58|0.0027328
12:59:59|0.0027317
13:00:01|0.002732
13:00:02|0.002732
13:00:03|0.002732
13:00:04|0.0027324
13:00:05|0.0027324
13:00:06|0.0027333
13:00:07|0.0027332
13:00:08|0.0027332
13:00:09|0.0027332
13:00:10|0.0027332
13:00:12|0.0027332
13:00:13|0.0027332
13:00:13|0.0027332
13:00:14|0.0027332
13:00:15|0.0027332
13:00:16|0.0027332
13:00:18|0.0027332
13:00:18|0.0027328
13:00:20|0.0027328
13:00:21|0.0027328
13:00:22|0.0027328
13:00:22|0.0027326
13:00:24|0.0027326
13:00:25|0.0027318
13:00:26|0.0027315
13:00:27|0.0027315
13:00:28|0.0027315
13:00:29|0.0027326
13:00:30|0.0027326
13:00:32|0.0027315
13:00:33|0.0027315
13:00:33|0.0027315
13:00:35|0.0027315
13:00:36|0.0027305
13:00:37|0.0027305
13:00:38|0.0027305
13:00:39|0.0027305
13:00:39|0.0027312
13:00:41|0.0027312
13:00:42|0.0027312
13:00:43|0.0027312
13:00:44|0.0027312
13:00:45|0.0027305
13:00:46|0.0027305
13:00:47|0.0027305
13:00:48|0.0027305
13:00:49|0.0027305
13:00:50|0.0027295
13:00:51|0.0027298
13:00:52|0.0027295
13:00:53|0.0027292
13:00:54|0.0027292
13:00:55|0.002729
13:00:56|0.0027292
13:00:57|0.0027292
13:00:58|0.0027292
13:00:59|0.0027291
13:01:00|0.0027304
13:01:01|0.0027298
13:01:02|0.0027297
13:01:03|0.0027297
13:01:04|0.0027297
13:01:05|0.0027297
13:01:06|0.0027297
13:01:07|0.0027305
13:01:08|0.002732
13:01:09|0.002732
13:01:11|0.0027314
13:01:12|0.0027319
13:01:13|0.0027319
13:01:14|0.0027319
13:01:15|0.0027319
13:01:16|0.0027319
13:01:18|0.0027319
13:01:18|0.0027319
13:01:20|0.0027319
13:01:21|0.0027297
13:01:22|0.00273
13:01:22|0.00273
13:01:24|0.00273
13:01:25|0.00273
13:01:26|0.00273
13:01:26|0.0027298
13:01:28|0.0027297
13:01:30|0.0027297
13:01:30|0.0027297
13:01:32|0.0027297
13:01:33|0.0027278
13:01:34|0.002727
13:01:35|0.002727
13:01:35|0.0027273
13:01:36|0.0027273
13:01:38|0.0027271
13:01:39|0.0027271
13:01:40|0.0027265
13:01:41|0.0027265
13:01:43|0.0027265
13:01:43|0.0027266
13:01:44|0.0027269
13:01:46|0.0027276
13:01:46|0.0027292
13:01:47|0.0027292
13:01:48|0.0027292
13:01:49|0.0027275
13:01:51|0.0027275
13:01:52|0.0027275
13:01:53|0.0027275
13:01:54|0.0027275
13:01:55|0.002727
13:01:57|0.002727
13:01:57|0.002727
13:01:58|0.0027252
13:01:59|0.0027266
13:02:00|0.0027257
13:02:02|0.0027257
13:02:02|0.0027257
13:02:03|0.0027265
13:02:04|0.0027267
13:02:05|0.0027263
13:02:07|0.0027257
13:02:08|0.0027263
13:02:09|0.002726
13:02:09|0.0027259
13:02:11|0.0027269
13:02:12|0.0027273
13:02:13|0.0027265
13:02:14|0.002727
13:02:15|0.0027268
13:02:16|0.0027268
13:02:17|0.0027272
13:02:18|0.0027254
13:02:19|0.0027254
13:02:20|0.0027254
13:02:22|0.0027255
13:02:22|0.0027255
13:02:23|0.0027255
13:02:24|0.0027255
13:02:25|0.0027255
13:02:27|0.0027261
13:02:27|0.0027255
13:02:29|0.0027252
13:02:30|0.0027251
13:02:30|0.002725
13:02:31|0.002725
13:02:32|0.002725
13:02:33|0.002725
13:02:34|0.0027259
13:02:35|0.002726
13:02:36|0.002726
13:02:37|0.002726
13:02:38|0.0027242
13:02:40|0.0027242
13:02:41|0.0027235
13:02:42|0.0027237
13:02:42|0.0027232
13:02:44|0.0027232
13:02:44|0.0027239
13:02:45|0.0027232
13:02:47|0.0027231
13:02:48|0.0027231
13:02:49|0.0027231
13:02:50|0.0027239
13:02:51|0.0027239
13:02:52|0.0027239
13:02:53|0.0027239
13:02:54|0.0027239
13:02:55|0.0027239
13:02:56|0.0027243
13:02:57|0.0027243
13:02:58|0.0027243
13:02:59|0.0027243
13:03:00|0.0027243
13:03:01|0.0027241
13:03:02|0.0027236
13:03:03|0.0027236
13:03:04|0.0027231
13:03:05|0.0027231
13:03:06|0.0027234
13:03:07|0.0027225
13:03:08|0.002722
13:03:09|0.0027216
13:03:10|0.0027216
13:03:11|0.0027222
13:03:12|0.0027222
13:03:13|0.0027219
13:03:14|0.0027233
13:03:15|0.0027225
13:03:16|0.0027234
13:03:17|0.0027234
13:03:18|0.0027234
13:03:19|0.0027235
13:03:20|0.0027235
13:03:21|0.0027253
13:03:22|0.0027253
13:03:23|0.0027253
13:03:25|0.0027253
13:03:26|0.0027253
13:03:27|0.0027253
13:03:27|0.0027253
13:03:28|0.0027253
13:03:29|0.0027253
13:03:31|0.0027253
13:03:31|0.0027246
13:03:32|0.0027246
13:03:34|0.0027235
13:03:35|0.0027235
13:03:36|0.0027235
13:03:36|0.0027235
13:03:37|0.0027241
13:03:39|0.0027246
13:03:40|0.0027247
13:03:40|0.0027247
13:03:41|0.0027247
13:03:43|0.0027247
13:03:44|0.0027247
13:03:45|0.0027247
13:03:46|0.0027247
13:03:47|0.0027252
13:03:47|0.0027253
13:03:49|0.0027257
13:03:50|0.0027257
13:03:51|0.0027257
13:03:51|0.0027251
13:03:53|0.002725
13:03:54|0.002725
13:03:54|0.0027246
13:03:56|0.0027246
13:03:57|0.0027246
13:03:57|0.0027246
13:03:59|0.0027246
13:04:00|0.0027246
13:04:01|0.0027246
13:04:02|0.0027246
13:04:03|0.0027246
13:04:04|0.0027246
13:04:05|0.0027246
13:04:06|0.0027252
13:04:07|0.0027252
13:04:08|0.0027252
13:04:09|0.0027259
13:04:10|0.0027259
13:04:12|0.0027259
13:04:12|0.0027259
13:04:14|0.0027259
13:04:15|0.0027259
13:04:16|0.0027259
13:04:17|0.0027259
13:04:18|0.0027259
13:04:19|0.0027259
13:04:20|0.0027259
13:04:21|0.0027254
13:04:22|0.0027246
13:04:23|0.0027252
13:04:24|0.0027248
13:04:25|0.0027248
13:04:26|0.0027248
13:04:27|0.0027248
13:04:28|0.0027248
13:04:29|0.0027248
13:04:30|0.0027248
13:04:32|0.0027248
13:04:32|0.0027246
13:04:33|0.0027235
13:04:34|0.0027235
13:04:35|0.0027235
13:04:36|0.0027235
13:04:37|0.0027235
13:04:38|0.0027235
13:04:39|0.0027235
13:04:41|0.0027235
13:04:41|0.0027235
13:04:42|0.0027228
13:04:43|0.0027225
13:04:44|0.0027225
13:04:46|0.0027219
13:04:46|0.0027221
13:04:47|0.0027221
13:04:49|0.0027221
13:04:50|0.0027221
13:04:51|0.0027247
13:04:51|0.0027241
13:04:52|0.0027236
13:04:54|0.0027232
13:04:55|0.0027227
13:04:56|0.0027227
13:04:57|0.0027227
13:04:58|0.0027228
13:04:59|0.0027228
13:04:59|0.0027228
13:05:01|0.0027228
13:05:02|0.0027248
13:05:02|0.0027248
13:05:04|0.0027248
13:05:04|0.0027245
13:05:05|0.0027245
13:05:06|0.0027245
13:05:07|0.0027245
13:05:09|0.0027225
13:05:09|0.0027225
13:05:11|0.0027225
13:05:11|0.0027225
13:05:13|0.0027222
13:05:13|0.0027222
13:05:14|0.0027222
13:05:15|0.0027228
13:05:17|0.002723
13:05:17|0.002723
13:05:19|0.002723
13:05:20|0.002722
13:05:21|0.0027219
13:05:21|0.002721
13:05:22|0.0027206
13:05:24|0.0027216
13:05:25|0.0027216
13:05:27|0.0027223
13:05:27|0.0027223
13:05:28|0.0027223
13:05:29|0.002723
13:05:30|0.002723
13:05:31|0.0027234
13:05:33|0.0027234
13:05:34|0.0027234
13:05:34|0.0027234
13:05:35|0.0027234
13:05:36|0.0027236
13:05:37|0.0027236
13:05:39|0.0027236
13:05:39|0.0027236
13:05:40|0.0027236
13:05:41|0.0027236
13:05:43|0.0027243
13:05:44|0.0027231
13:05:45|0.0027231
13:05:46|0.0027231
13:05:46|0.0027231
13:05:47|0.0027254
13:05:48|0.0027254
13:05:50|0.0027251
13:05:51|0.0027251
13:05:52|0.0027251
13:05:53|0.0027251
13:05:54|0.0027232
13:05:56|0.0027232
13:05:56|0.0027232
13:05:57|0.0027232
13:05:58|0.0027231
13:05:59|0.0027231
13:06:00|0.0027241
13:06:01|0.0027241
13:06:02|0.0027241
13:06:03|0.0027241
13:06:04|0.0027241
13:06:05|0.0027228
13:06:07|0.0027228
13:06:08|0.0027228
13:06:08|0.0027228
13:06:09|0.0027228
13:06:10|0.0027228
13:06:11|0.0027228
13:06:12|0.0027228
13:06:13|0.0027231
13:06:14|0.0027243
13:06:15|0.0027244
13:06:16|0.0027244
13:06:17|0.0027244
13:06:19|0.0027226
13:06:20|0.0027217
13:06:21|0.0027217
13:06:21|0.0027217
13:06:22|0.0027217
13:06:24|0.0027214
13:06:24|0.0027214
13:06:26|0.0027225
13:06:27|0.0027225
13:06:28|0.0027236
13:06:28|0.0027235
13:06:30|0.0027235
13:06:30|0.0027237
13:06:32|0.0027237
13:06:32|0.0027237
13:06:34|0.0027237
13:06:35|0.0027237
13:06:36|0.0027237
13:06:37|0.0027254
13:06:38|0.0027254
13:06:39|0.0027254
13:06:40|0.0027254
13:06:41|0.0027254
13:06:42|0.0027254
13:06:43|0.0027254
13:06:44|0.0027255
13:06:45|0.0027255
13:06:46|0.0027255
13:06:47|0.0027255
13:06:48|0.0027255
13:06:49|0.0027255
13:06:50|0.0027255
13:06:51|0.0027248
13:06:52|0.0027248
13:06:53|0.0027245
13:06:54|0.0027245
13:06:55|0.0027245
13:06:56|0.0027245
13:06:57|0.0027245
13:06:58|0.0027228
13:06:59|0.0027228
13:07:00|0.0027223
13:07:01|0.0027228
13:07:02|0.0027228
13:07:03|0.002723
13:07:04|0.0027221
13:07:05|0.0027221
13:07:06|0.0027221
13:07:07|0.002723
13:07:08|0.002723
13:07:09|0.002723
13:07:10|0.002723
13:07:11|0.0027239
13:07:13|0.0027239
13:07:13|0.0027239
13:07:14|0.0027239
13:07:16|0.0027239
13:07:18|0.0027239
13:07:18|0.0027239
13:07:20|0.0027239
13:07:21|0.0027239
13:07:22|0.0027239
13:07:23|0.0027238
13:07:24|0.0027238
13:07:25|0.0027229
13:07:26|0.0027229
13:07:27|0.0027229
13:07:28|0.0027229
13:07:29|0.0027234
13:07:30|0.002723
13:07:31|0.002723
13:07:33|0.002723
13:07:34|0.002723
13:07:34|0.002723
13:07:35|0.002723
13:07:37|0.0027217
13:07:38|0.002721
13:07:39|0.0027205
13:07:39|0.0027202
13:07:40|0.0027198
13:07:41|0.0027198
13:07:42|0.0027197
13:07:43|0.0027197
13:07:45|0.0027197
13:07:46|0.0027197
13:07:46|0.0027197
13:07:47|0.0027199
13:07:49|0.0027201
13:07:50|0.0027201
13:07:51|0.0027204
13:07:52|0.0027205
13:07:53|0.0027205
13:07:54|0.0027205
13:07:55|0.0027205
13:07:56|0.0027205
13:07:57|0.0027205
13:07:58|0.0027205
13:07:59|0.0027205
13:08:00|0.0027205
13:08:01|0.0027194
13:08:02|0.0027188
13:08:03|0.0027189
13:08:04|0.0027186
13:08:05|0.0027182
13:08:06|0.0027182
13:08:07|0.0027183
13:08:08|0.0027183
13:08:09|0.0027183
13:08:10|0.0027183
13:08:11|0.0027183
13:08:12|0.0027183
13:08:13|0.0027183
13:08:14|0.0027177
13:08:15|0.0027175
13:08:16|0.0027176
13:08:17|0.0027176
13:08:19|0.0027176
13:08:19|0.0027171
13:08:21|0.0027172
13:08:22|0.0027175
13:08:23|0.0027175
13:08:24|0.0027175
13:08:26|0.0027175
13:08:26|0.0027175
13:08:28|0.0027186
13:08:28|0.0027186
13:08:29|0.0027182
13:08:31|0.0027182
13:08:31|0.0027182
13:08:33|0.0027179
13:08:34|0.0027179
13:08:35|0.0027179
13:08:35|0.0027179
13:08:37|0.0027179
13:08:38|0.0027179
13:08:39|0.0027179
13:08:40|0.0027165
13:08:40|0.0027165
13:08:42|0.0027162
13:08:43|0.0027162
13:08:44|0.0027162
13:08:45|0.0027162
13:08:46|0.0027162
13:08:47|0.0027156
13:08:48|0.0027161
13:08:49|0.002716
13:08:50|0.002716
13:08:51|0.002716
13:08:52|0.0027162
13:08:53|0.0027157
13:08:54|0.0027147
13:08:55|0.0027153
13:08:56|0.002715
13:08:57|0.002715
13:08:58|0.0027148
13:08:59|0.0027148
13:09:00|0.0027148
13:09:01|0.0027151
13:09:03|0.0027157
13:09:03|0.0027157
13:09:04|0.0027166
13:09:05|0.0027166
13:09:06|0.0027154
13:09:07|0.0027153
13:09:08|0.0027155
13:09:10|0.0027155
13:09:10|0.0027155
13:09:11|0.0027155
13:09:13|0.0027155
13:09:13|0.0027155
13:09:14|0.0027155
13:09:15|0.0027155
13:09:16|0.0027155
13:09:19|0.002718
13:09:19|0.002718
13:09:20|0.002718
13:09:21|0.002718
13:09:22|0.0027195
13:09:23|0.0027195
13:09:25|0.0027195
13:09:25|0.0027196
13:09:27|0.0027196
13:09:28|0.0027196
13:09:29|0.0027196
13:09:29|0.0027198
13:09:31|0.0027198
13:09:31|0.0027198
13:09:32|0.0027191
13:09:33|0.0027191
13:09:36|0.00272
13:09:36|0.00272
13:09:37|0.0027197
13:09:39|0.0027197
13:09:40|0.0027197
13:09:41|0.0027202
13:09:42|0.0027202
13:09:43|0.0027202
13:09:44|0.0027202
13:09:44|0.0027196
13:09:46|0.0027196
13:09:47|0.0027196
13:09:48|0.0027196
13:09:48|0.0027196
13:09:50|0.0027196
13:09:51|0.0027196
13:09:52|0.0027196
13:09:52|0.0027182
13:09:54|0.0027182
13:09:55|0.0027182
13:09:56|0.0027173
13:09:56|0.0027166
13:09:58|0.0027166
13:09:59|0.0027166
13:10:00|0.0027165
13:10:01|0.0027165
13:10:02|0.0027172
13:10:03|0.0027172
13:10:04|0.0027172
13:10:05|0.0027172
13:10:06|0.002717
13:10:07|0.002717
13:10:08|0.002717
13:10:09|0.002717
13:10:10|0.002717
13:10:11|0.0027171
13:10:12|0.0027173
13:10:13|0.002717
13:10:14|0.002717
13:10:15|0.002717
13:10:16|0.002717
13:10:17|0.0027186
13:10:18|0.0027199
13:10:19|0.0027199
13:10:21|0.0027199
13:10:22|0.0027199
13:10:23|0.0027192
13:10:24|0.0027202
13:10:25|0.0027202
13:10:26|0.0027204
13:10:27|0.0027206
13:10:28|0.002721
13:10:29|0.002721
13:10:31|0.002721
13:10:32|0.002721
13:10:32|0.002721
13:10:33|0.0027215
13:10:34|0.0027215
13:10:36|0.0027215
13:10:36|0.0027215
13:10:38|0.0027216
13:10:38|0.0027216
13:10:39|0.002722
13:10:40|0.002722
13:10:41|0.002722
13:10:42|0.0027222
13:10:43|0.0027222
13:10:44|0.002722
13:10:46|0.002722
13:10:46|0.002722
13:10:47|0.0027211
13:10:48|0.002722
13:10:49|0.0027223
13:10:50|0.0027229
13:10:52|0.002723
13:10:52|0.0027235
13:10:53|0.0027235
13:10:54|0.0027238
13:10:56|0.0027245
13:10:56|0.0027245
13:10:57|0.0027246
13:10:58|0.0027245
13:10:59|0.0027238
13:11:00|0.0027238
13:11:01|0.0027238
13:11:02|0.0027238
13:11:03|0.0027245
13:11:05|0.0027245
13:11:06|0.0027245
13:11:07|0.0027245
13:11:07|0.0027245
13:11:08|0.0027245
13:11:10|0.0027245
13:11:10|0.0027245
13:11:11|0.0027234
13:11:13|0.0027223
13:11:13|0.0027221
13:11:14|0.0027225
13:11:15|0.0027225
13:11:16|0.0027225
13:11:17|0.0027225
13:11:18|0.002721
13:11:20|0.002721
13:11:21|0.0027199
13:11:23|0.002719
13:11:24|0.002719
13:11:24|0.002719
13:11:25|0.002719
13:11:27|0.002719
13:11:28|0.002719
13:11:28|0.0027191
13:11:30|0.0027191
13:11:31|0.0027187
13:11:32|0.0027186
13:11:33|0.0027198
13:11:34|0.0027193
13:11:35|0.0027201
13:11:36|0.0027201
13:11:37|0.0027209
13:11:38|0.0027204
13:11:39|0.0027204
13:11:40|0.0027194
13:11:41|0.0027194
13:11:43|0.0027194
13:11:44|0.0027194
13:11:45|0.0027194
13:11:46|0.0027186
13:11:47|0.0027192
13:11:47|0.0027192
13:11:49|0.0027192
13:11:50|0.0027192
13:11:51|0.0027191
13:11:52|0.0027191
13:11:53|0.0027187
13:11:54|0.0027187
13:11:55|0.0027187
13:11:56|0.0027187
13:11:57|0.0027187
13:11:58|0.0027199
13:11:59|0.0027199
13:12:00|0.0027197
13:12:01|0.0027197
13:12:03|0.0027198
13:12:03|0.0027198
13:12:05|0.0027198
13:12:05|0.0027198
13:12:06|0.0027198
13:12:07|0.0027198
13:12:09|0.0027198
13:12:09|0.0027198
13:12:11|0.0027198
13:12:12|0.0027198
13:12:13|0.0027199
13:12:13|0.0027199
13:12:15|0.0027202
13:12:17|0.0027202
13:12:17|0.0027199
13:12:18|0.0027211
13:12:20|0.0027207
13:12:21|0.0027207
13:12:22|0.0027202
13:12:23|0.0027191
13:12:24|0.0027208
13:12:25|0.0027208
13:12:26|0.0027192
13:12:28|0.0027192
13:12:28|0.0027192
13:12:30|0.0027192
13:12:31|0.0027208
13:12:32|0.0027203
13:12:33|0.0027212
13:12:34|0.0027212
13:12:35|0.0027212
13:12:36|0.0027253
13:12:37|0.0027231
13:12:39|0.0027219
13:12:40|0.0027219
13:12:41|0.0027219
13:12:42|0.0027217
13:12:43|0.0027215
13:12:44|0.0027215
13:12:45|0.0027215
13:12:46|0.0027215
13:12:47|0.0027215
13:12:48|0.002722
13:12:49|0.002722
13:12:50|0.002722
13:12:51|0.002722
13:12:52|0.002722
13:12:53|0.002722
13:12:54|0.002722
13:12:55|0.002722
13:12:57|0.002722
13:12:57|0.002722
13:12:58|0.0027224
13:13:00|0.0027224
13:13:00|0.0027219
13:13:01|0.0027219
13:13:03|0.0027219
13:13:04|0.0027219
13:13:04|0.0027219
13:13:05|0.0027219
13:13:07|0.0027228
13:13:08|0.002722
13:13:08|0.0027218
13:13:10|0.0027209
13:13:11|0.0027215
13:13:11|0.0027215
13:13:12|0.0027215
13:13:14|0.0027215
13:13:15|0.0027215
13:13:16|0.0027225
13:13:16|0.0027225
13:13:18|0.0027225
13:13:19|0.0027225
13:13:20|0.0027225
13:13:21|0.0027213
13:13:22|0.0027213
13:13:23|0.0027213
13:13:24|0.0027213
13:13:25|0.0027213
13:13:26|0.0027213
13:13:27|0.0027225
13:13:28|0.0027225
13:13:30|0.0027225
13:13:31|0.0027231
13:13:32|0.0027231
13:13:33|0.0027231
13:13:34|0.0027231
13:13:35|0.0027238
13:13:36|0.0027238
13:13:37|0.0027239
13:13:38|0.0027235
13:13:39|0.0027235
13:13:40|0.0027234
13:13:41|0.0027228
13:13:42|0.0027228
13:13:43|0.0027236
13:13:44|0.0027236
13:13:45|0.0027236
13:13:46|0.0027236
13:13:47|0.0027236
13:13:48|0.002726
13:13:49|0.0027265
13:13:50|0.0027268
13:13:51|0.0027268
13:13:52|0.0027267
13:13:53|0.0027267
13:13:54|0.0027267
13:13:55|0.0027264
13:13:57|0.0027264
13:13:58|0.0027259
13:13:59|0.0027258
13:14:00|0.0027258
13:14:01|0.0027254
13:14:02|0.0027254
13:14:04|0.002726
13:14:04|0.002726
13:14:05|0.002726
13:14:06|0.002726
13:14:07|0.002726
13:14:08|0.002726
13:14:09|0.002727
13:14:10|0.002727
13:14:11|0.0027266
13:14:12|0.0027266
13:14:13|0.0027266
13:14:14|0.0027266
13:14:15|0.0027266
13:14:17|0.0027266
13:14:18|0.002726
13:14:20|0.002726
13:14:20|0.0027255
13:14:21|0.0027255
13:14:22|0.0027255
13:14:23|0.0027255
13:14:25|0.0027255
13:14:26|0.0027266
13:14:27|0.0027266
13:14:28|0.0027266
13:14:29|0.0027273
13:14:30|0.0027271
13:14:31|0.0027271
13:14:32|0.002727
13:14:33|0.002727
13:14:34|0.002727
13:14:35|0.002727
13:14:36|0.002727
13:14:37|0.002727
13:14:39|0.002727
13:14:40|0.002727
13:14:40|0.002727
13:14:42|0.0027268
13:14:43|0.0027268
13:14:44|0.0027268
13:14:45|0.0027268
13:14:46|0.0027268
13:14:47|0.0027268
13:14:48|0.0027268
13:14:49|0.0027268
13:14:50|0.0027268
13:14:51|0.0027269
13:14:52|0.0027269
13:14:53|0.0027269
13:14:54|0.0027264
13:14:55|0.0027264
13:14:56|0.0027264
13:14:57|0.0027264
13:14:58|0.0027272
13:14:59|0.0027272
13:15:00|0.0027272
13:15:01|0.0027277
13:15:02|0.0027278
13:15:03|0.0027286
13:15:04|0.0027286
13:15:05|0.0027286
13:15:06|0.0027286
13:15:07|0.0027286
13:15:08|0.0027299
13:15:09|0.00273
13:15:10|0.0027298
13:15:11|0.00273
13:15:12|0.00273
13:15:13|0.0027299
13:15:14|0.0027299
13:15:15|0.0027299
13:15:16|0.0027299
13:15:17|0.0027294
13:15:18|0.0027294
13:15:19|0.0027292
13:15:20|0.0027292
13:15:21|0.0027292
13:15:22|0.0027292
13:15:23|0.0027271
13:15:25|0.002727
13:15:26|0.0027271
13:15:27|0.0027276
13:15:28|0.0027276
13:15:29|0.0027276
13:15:30|0.0027276
13:15:31|0.0027276
13:15:33|0.0027285
13:15:33|0.0027292
13:15:34|0.0027292
13:15:35|0.0027292
13:15:36|0.0027292
13:15:37|0.0027292
13:15:39|0.0027292
13:15:40|0.0027292
13:15:41|0.0027292
13:15:42|0.0027292
13:15:43|0.0027289
13:15:44|0.0027292
13:15:45|0.0027292
13:15:46|0.0027282
13:15:47|0.0027282
13:15:48|0.0027282
13:15:49|0.0027285
13:15:50|0.0027285
13:15:51|0.0027285
13:15:52|0.0027285
13:15:53|0.0027285
13:15:54|0.0027285
13:15:55|0.0027289
13:15:56|0.0027289
13:15:57|0.0027289
13:15:58|0.0027277
13:15:59|0.0027275
13:16:00|0.0027275
13:16:01|0.0027277
13:16:02|0.0027282
13:16:03|0.0027282
13:16:04|0.0027282
13:16:05|0.0027282
13:16:06|0.0027282
13:16:07|0.0027282
13:16:08|0.0027282
13:16:09|0.0027282
13:16:10|0.0027286
13:16:11|0.0027286
13:16:12|0.002729
13:16:13|0.002729
13:16:14|0.002729
13:16:15|0.002729
13:16:16|0.002729
13:16:17|0.002729
13:16:18|0.0027304
13:16:19|0.0027305
13:16:20|0.0027305
13:16:21|0.0027305
13:16:22|0.0027306
13:16:23|0.0027306
13:16:25|0.0027306
13:16:26|0.0027306
13:16:27|0.002731
13:16:29|0.0027304
13:16:29|0.0027302
13:16:31|0.0027302
13:16:32|0.0027302
13:16:33|0.0027302
13:16:34|0.0027297
13:16:35|0.0027297
13:16:36|0.0027297
13:16:37|0.0027297
13:16:38|0.0027297
13:16:39|0.0027297
13:16:40|0.0027297
13:16:41|0.0027291
13:16:42|0.0027291
13:16:43|0.0027291
13:16:44|0.0027279
13:16:45|0.0027276
13:16:46|0.0027271
13:16:48|0.002726
13:16:48|0.0027255
13:16:50|0.0027255
13:16:50|0.0027255
13:16:51|0.0027251
13:16:52|0.0027251
13:16:53|0.0027252
13:16:54|0.0027258
13:16:55|0.0027258
13:16:56|0.0027255
13:16:57|0.0027257
13:16:58|0.0027257
13:16:59|0.0027257
13:17:00|0.0027257
13:17:01|0.0027252
13:17:02|0.0027252
13:17:03|0.0027252
13:17:04|0.0027252
13:17:05|0.0027252
13:17:06|0.0027252
13:17:08|0.0027259
13:17:08|0.0027259
13:17:09|0.0027259
13:17:10|0.0027259
13:17:11|0.0027259
13:17:12|0.0027259
13:17:14|0.0027259
13:17:14|0.0027259
13:17:15|0.0027259
13:17:16|0.0027268
13:17:17|0.0027263
13:17:18|0.0027262
13:17:19|0.0027257
13:17:20|0.002726
13:17:21|0.002726
13:17:23|0.002726
13:17:23|0.0027253
13:17:24|0.002725
13:17:26|0.002725
13:17:28|0.0027261
13:17:29|0.0027261
13:17:30|0.0027261
13:17:30|0.0027261
13:17:32|0.0027261
13:17:33|0.0027261
13:17:35|0.0027261
13:17:35|0.0027261
13:17:36|0.0027261
13:17:38|0.0027261
13:17:38|0.0027261
13:17:40|0.0027261
13:17:41|0.0027261
13:17:42|0.0027248
13:17:43|0.0027246
13:17:44|0.0027246
13:17:45|0.0027246
13:17:46|0.0027246
13:17:47|0.0027246
13:17:48|0.0027246
13:17:49|0.0027246
13:17:50|0.0027246
13:17:51|0.0027246
13:17:52|0.0027246
13:17:54|0.0027246
13:17:54|0.0027246
13:17:55|0.0027246
13:17:56|0.0027246
13:17:57|0.0027246
13:17:58|0.0027254
13:17:59|0.0027245
13:18:01|0.0027245
13:18:01|0.0027245
13:18:02|0.0027245
13:18:03|0.0027245
13:18:05|0.002724
13:18:05|0.0027235
13:18:06|0.0027235
13:18:08|0.0027235
13:18:08|0.002723
13:18:09|0.002723
13:18:11|0.0027226
13:18:11|0.0027226
13:18:13|0.0027226
13:18:14|0.0027225
13:18:14|0.0027225
13:18:16|0.0027222
13:18:16|0.0027222
13:18:18|0.0027222
13:18:19|0.0027218
13:18:20|0.0027206
13:18:20|0.00272
13:18:22|0.0027203
13:18:23|0.0027203
13:18:23|0.0027195
13:18:25|0.0027192
13:18:26|0.0027196
13:18:26|0.002719
13:18:28|0.002719
13:18:29|0.0027204
13:18:31|0.0027204
13:18:32|0.0027204
13:18:33|0.0027202
13:18:34|0.0027202
13:18:35|0.0027202
13:18:36|0.0027202
13:18:37|0.0027202
13:18:39|0.0027202
13:18:39|0.00272
13:18:40|0.00272
13:18:42|0.00272
13:18:43|0.00272
13:18:43|0.00272
13:18:44|0.0027203
13:18:45|0.0027203
13:18:46|0.0027202
13:18:47|0.0027202
13:18:48|0.0027202
13:18:49|0.0027194
13:18:51|0.0027192
13:18:51|0.0027191
13:18:53|0.0027191
13:18:54|0.0027194
13:18:55|0.0027194
13:18:55|0.0027194
13:18:56|0.0027194
13:18:58|0.0027194
13:18:59|0.0027194
13:19:00|0.0027194
13:19:00|0.0027194
13:19:01|0.0027189
13:19:02|0.0027189
13:19:03|0.0027183
13:19:04|0.0027183
13:19:05|0.002718
13:19:06|0.0027178
13:19:07|0.0027178
13:19:08|0.0027178
13:19:10|0.0027182
13:19:11|0.0027182
13:19:11|0.0027182
13:19:13|0.002717
13:19:13|0.0027176
13:19:15|0.0027172
13:19:16|0.0027177
13:19:17|0.0027171
13:19:17|0.0027173
13:19:19|0.0027173
13:19:20|0.0027176
13:19:21|0.0027178
13:19:22|0.0027178
13:19:23|0.0027178
13:19:24|0.0027178
13:19:25|0.0027186
13:19:26|0.0027186
13:19:27|0.0027179
13:19:28|0.0027177
13:19:30|0.0027173
13:19:30|0.0027173
13:19:32|0.0027182
13:19:32|0.0027192
13:19:33|0.0027188
13:19:34|0.0027188
13:19:36|0.002719
13:19:37|0.002719
13:19:37|0.002719
13:19:38|0.002719
13:19:39|0.0027201
13:19:40|0.0027201
13:19:41|0.0027201
13:19:43|0.0027202
13:19:44|0.0027202
13:19:45|0.0027202
13:19:46|0.0027202
13:19:46|0.0027183
13:19:48|0.0027183
13:19:49|0.0027183
13:19:50|0.0027183
13:19:51|0.0027183
13:19:52|0.0027189
13:19:53|0.0027189
13:19:54|0.0027194
13:19:55|0.0027194
13:19:57|0.0027194
13:19:57|0.0027194
13:19:59|0.0027194
13:19:59|0.0027207
13:20:00|0.0027207
13:20:02|0.0027207
13:20:03|0.0027207
13:20:05|0.0027207
13:20:06|0.0027207
13:20:07|0.0027207
13:20:08|0.0027207
13:20:09|0.0027201
13:20:10|0.00272
13:20:11|0.00272
13:20:12|0.00272
13:20:13|0.00272
13:20:14|0.00272
13:20:15|0.0027199
13:20:16|0.0027199
13:20:17|0.0027202
13:20:18|0.0027196
13:20:19|0.0027196
13:20:20|0.0027196
13:20:22|0.0027194
13:20:22|0.0027195
13:20:23|0.0027195
13:20:25|0.0027189
13:20:25|0.0027189
13:20:26|0.0027198
13:20:28|0.0027198
13:20:28|0.0027198
13:20:30|0.0027198
13:20:30|0.0027198
13:20:32|0.0027198
13:20:33|0.0027201
13:20:34|0.0027201
13:20:35|0.0027201
13:20:36|0.0027215
13:20:37|0.0027215
13:20:38|0.0027215
13:20:39|0.0027215
13:20:40|0.0027215
13:20:41|0.0027215
13:20:42|0.0027215
13:20:43|0.0027215
13:20:44|0.0027215
13:20:46|0.0027215
13:20:47|0.002722
13:20:47|0.002722
13:20:48|0.002722
13:20:50|0.002722
13:20:50|0.002722
13:20:51|0.002722
13:20:53|0.0027223
13:20:53|0.0027223
13:20:54|0.0027223
13:20:56|0.0027223
13:20:56|0.0027223
13:20:57|0.0027223
13:20:58|0.0027215
13:21:00|0.0027209
13:21:01|0.0027208
13:21:01|0.0027208
13:21:02|0.0027208
13:21:03|0.0027208
13:21:04|0.0027208
13:21:06|0.0027208
13:21:07|0.0027208
13:21:08|0.0027208
13:21:09|0.002719
13:21:10|0.0027195
13:21:11|0.0027195
13:21:12|0.0027195
13:21:13|0.0027195
13:21:14|0.0027195
13:21:15|0.0027189
13:21:16|0.0027189
13:21:17|0.002719
13:21:18|0.0027196
13:21:19|0.0027196
13:21:20|0.0027196
13:21:21|0.0027196
13:21:23|0.0027196
13:21:23|0.0027196
13:21:24|0.0027196
13:21:25|0.0027196
13:21:26|0.0027198
13:21:27|0.0027191
13:21:28|0.0027191
13:21:30|0.0027196
13:21:32|0.0027196
13:21:33|0.0027175
13:21:34|0.0027175
13:21:35|0.002717
13:21:36|0.0027165
13:21:37|0.0027164
13:21:38|0.0027166
13:21:39|0.0027166
13:21:41|0.0027166
13:21:41|0.0027177
13:21:43|0.0027177
13:21:43|0.0027177
13:21:44|0.0027169
13:21:45|0.0027169
13:21:46|0.0027169
13:21:47|0.0027169
13:21:48|0.0027169
13:21:50|0.0027169
13:21:50|0.0027169
13:21:52|0.0027178
13:21:52|0.0027178
13:21:54|0.0027178
13:21:55|0.0027182
13:21:55|0.0027188
13:21:56|0.0027189
13:21:57|0.0027193
13:21:59|0.0027194
13:21:59|0.0027192
13:22:00|0.0027192
13:22:02|0.0027202
13:22:03|0.0027202
13:22:04|0.00272
13:22:04|0.00272
13:22:06|0.00272
13:22:07|0.0027198
13:22:08|0.0027198
13:22:09|0.0027198
13:22:10|0.0027192
13:22:12|0.0027209
13:22:13|0.0027209
13:22:14|0.0027192
13:22:15|0.0027192
13:22:15|0.0027172
13:22:17|0.0027179
13:22:17|0.0027179
13:22:18|0.0027184
13:22:19|0.0027184
13:22:20|0.0027184
13:22:21|0.0027179
13:22:23|0.0027183
13:22:24|0.0027183
13:22:24|0.0027186
13:22:26|0.0027186
13:22:26|0.0027186
13:22:28|0.0027186
13:22:29|0.0027186
13:22:30|0.0027186
13:22:30|0.0027186
13:22:32|0.0027186
13:22:33|0.0027186
13:22:34|0.0027186
13:22:35|0.0027186
13:22:35|0.0027186
13:22:37|0.0027196
13:22:38|0.0027196
13:22:39|0.0027196
13:22:40|0.002719
13:22:41|0.0027183
13:22:42|0.0027183
13:22:43|0.0027187
13:22:44|0.0027172
13:22:45|0.0027172
13:22:46|0.0027172
13:22:48|0.0027173
13:22:49|0.0027173
13:22:50|0.0027173
13:22:51|0.0027173
13:22:52|0.0027173
13:22:53|0.0027177
13:22:54|0.0027172
13:22:55|0.0027172
13:22:56|0.0027172
13:22:57|0.0027172
13:22:58|0.0027172
13:22:59|0.0027172
13:23:00|0.002718
13:23:01|0.0027178
13:23:02|0.002718
13:23:03|0.002718
13:23:04|0.002718
13:23:05|0.002718
13:23:06|0.002718
13:23:07|0.0027182
13:23:08|0.0027182
13:23:09|0.0027182
13:23:10|0.0027182
13:23:12|0.0027176
13:23:13|0.002718
13:23:13|0.002718
13:23:14|0.002718
13:23:16|0.002718
13:23:16|0.002718
13:23:17|0.002718
13:23:18|0.002718
13:23:19|0.0027181
13:23:20|0.0027181
13:23:21|0.0027181
13:23:22|0.0027181
13:23:23|0.0027185
13:23:24|0.0027181
13:23:25|0.002718
13:23:27|0.002718
13:23:27|0.002718
13:23:29|0.002718
13:23:31|0.002718
13:23:32|0.002718
13:23:33|0.0027165
13:23:34|0.0027165
13:23:36|0.0027164
13:23:37|0.0027164
13:23:38|0.0027164
13:23:39|0.0027164
13:23:40|0.0027169
13:23:41|0.0027169
13:23:42|0.0027169
13:23:43|0.0027169
13:23:44|0.0027169
13:23:45|0.0027175
13:23:46|0.0027174
13:23:47|0.0027169
13:23:48|0.0027161
13:23:49|0.0027161
13:23:50|0.0027158
13:23:52|0.0027155
13:23:53|0.0027155
13:23:53|0.0027155
13:23:54|0.0027153
13:23:55|0.0027151
13:23:57|0.0027148
13:23:57|0.0027146
13:23:58|0.0027145
13:24:00|0.0027143
13:24:01|0.0027143
13:24:01|0.0027143
13:24:03|0.0027143
13:24:03|0.0027143
13:24:04|0.0027143
13:24:06|0.002715
13:24:07|0.0027146
13:24:08|0.0027146
13:24:08|0.0027146
13:24:10|0.0027146
13:24:11|0.002715
13:24:12|0.0027142
13:24:13|0.0027141
13:24:14|0.0027141
13:24:15|0.0027141
13:24:16|0.0027141
13:24:17|0.0027141
13:24:18|0.0027141
13:24:19|0.0027144
13:24:20|0.0027145
13:24:21|0.0027145
13:24:22|0.0027145
13:24:23|0.0027145
13:24:24|0.0027133
13:24:25|0.0027139
13:24:26|0.0027139
13:24:27|0.0027139
13:24:28|0.002714
13:24:29|0.002714
13:24:30|0.002714
13:24:32|0.002714
13:24:33|0.0027149
13:24:33|0.0027146
13:24:34|0.0027146
13:24:36|0.0027152
13:24:37|0.0027152
13:24:38|0.0027152
13:24:38|0.0027152
13:24:40|0.0027152
13:24:41|0.0027152
13:24:42|0.0027152
13:24:44|0.0027156
13:24:45|0.0027156
13:24:46|0.0027156
13:24:47|0.0027146
13:24:47|0.0027146
13:24:48|0.0027146
13:24:49|0.0027146
13:24:51|0.0027146
13:24:51|0.0027146
13:24:52|0.0027169
13:24:54|0.0027162
13:24:54|0.0027162
13:24:55|0.0027162
13:24:56|0.0027162
13:24:58|0.0027162
13:24:59|0.0027162
13:25:00|0.0027156
13:25:00|0.0027156
13:25:02|0.0027156
13:25:03|0.0027156
13:25:04|0.0027156
13:25:04|0.0027156
13:25:05|0.0027178
13:25:07|0.0027178
13:25:08|0.0027178
13:25:08|0.0027178
13:25:10|0.0027178
13:25:11|0.0027178
13:25:12|0.0027178
13:25:13|0.002717
13:25:13|0.002717
13:25:14|0.002717
13:25:16|0.002717
13:25:17|0.0027175
13:25:18|0.0027175
13:25:19|0.0027175
13:25:20|0.0027175
13:25:21|0.002718
13:25:22|0.002718
13:25:23|0.002718
13:25:24|0.002718
13:25:25|0.0027177
13:25:26|0.0027185
13:25:27|0.0027185
13:25:29|0.0027185
13:25:30|0.0027185
13:25:31|0.0027184
13:25:32|0.0027185
13:25:33|0.002719
13:25:34|0.002719
13:25:35|0.002719
13:25:36|0.002719
13:25:37|0.002719
13:25:38|0.002719
13:25:40|0.0027186
13:25:40|0.0027186
13:25:41|0.0027186
13:25:43|0.0027186
13:25:43|0.0027187
13:25:44|0.0027187
13:25:45|0.0027188
13:25:46|0.0027188
13:25:47|0.0027188
13:25:48|0.0027188
13:25:50|0.0027188
13:25:50|0.0027188
13:25:52|0.0027189
13:25:53|0.0027189
13:25:54|0.0027189
13:25:55|0.0027195
13:25:56|0.0027195
13:25:56|0.0027195
13:25:57|0.0027195
13:25:58|0.0027214
13:25:59|0.0027214
13:26:00|0.0027215
13:26:02|0.0027218
13:26:03|0.0027218
13:26:03|0.0027218
13:26:04|0.0027218
13:26:05|0.002722
13:26:06|0.002722
13:26:07|0.002722
13:26:08|0.002722
13:26:09|0.002722
13:26:10|0.002722
13:26:11|0.002722
13:26:12|0.0027222
13:26:13|0.002722
13:26:15|0.002722
13:26:15|0.002722
13:26:16|0.002722
13:26:17|0.0027213
13:26:18|0.0027213
13:26:19|0.0027213
13:26:21|0.0027213
13:26:21|0.0027213
13:26:22|0.0027213
13:26:23|0.0027213
13:26:24|0.0027213
13:26:25|0.0027213
13:26:27|0.0027213
13:26:27|0.0027213
13:26:29|0.0027213
13:26:30|0.0027213
13:26:30|0.0027222
13:26:33|0.0027224
13:26:34|0.0027224
13:26:36|0.002723
13:26:36|0.0027234
13:26:38|0.0027234
13:26:38|0.0027234
13:26:40|0.0027234
13:26:40|0.0027234
13:26:41|0.0027234
13:26:42|0.0027234
13:26:43|0.0027234
13:26:44|0.0027234
13:26:45|0.0027234
13:26:46|0.0027234
13:26:48|0.0027234
13:26:49|0.0027234
13:26:50|0.0027234
13:26:51|0.0027234
13:26:51|0.0027234
13:26:53|0.0027234
13:26:54|0.0027235
13:26:55|0.0027235
13:26:56|0.0027233
13:26:57|0.0027233
13:26:58|0.0027233
13:26:59|0.0027233
13:27:01|0.0027235
13:27:01|0.0027239
13:27:02|0.0027239
13:27:03|0.0027239
13:27:04|0.002724
13:27:05|0.0027245
13:27:06|0.0027249
13:27:07|0.0027249
13:27:08|0.0027249
13:27:09|0.0027241
13:27:10|0.0027241
13:27:11|0.0027241
13:27:13|0.0027241
13:27:13|0.0027241
13:27:14|0.0027241
13:27:16|0.0027238
13:27:16|0.0027238
13:27:17|0.0027237
13:27:19|0.002724
13:27:19|0.0027237
13:27:20|0.0027231
13:27:21|0.0027231
13:27:22|0.0027231
13:27:23|0.0027231
13:27:24|0.0027231
13:27:25|0.0027231
13:27:27|0.0027231
13:27:28|0.0027231
13:27:28|0.0027231
13:27:29|0.0027231
13:27:30|0.0027247
13:27:31|0.0027247
13:27:32|0.0027247
13:27:33|0.0027244
13:27:36|0.0027244
13:27:36|0.0027242
13:27:37|0.0027248
13:27:39|0.0027248
13:27:39|0.0027243
13:27:41|0.0027243
13:27:42|0.0027255
13:27:42|0.0027255
13:27:43|0.0027255
13:27:44|0.0027255
13:27:45|0.0027245
13:27:47|0.0027245
13:27:47|0.0027244
13:27:49|0.0027244
13:27:50|0.0027244
13:27:50|0.0027244
13:27:52|0.0027244
13:27:53|0.0027244
13:27:54|0.0027228
13:27:55|0.0027228
13:27:56|0.0027229
13:27:57|0.0027229
13:27:58|0.0027237
13:27:59|0.0027237
13:28:00|0.0027237
13:28:01|0.0027232
13:28:02|0.0027232
13:28:03|0.0027248
13:28:04|0.0027248
13:28:05|0.0027248
13:28:06|0.002724
13:28:07|0.002724
13:28:08|0.002724
13:28:10|0.002724
13:28:11|0.002724
13:28:11|0.002724
13:28:12|0.0027246
13:28:13|0.0027229
13:28:14|0.0027229
13:28:16|0.0027229
13:28:16|0.0027229
13:28:17|0.0027229
13:28:18|0.0027231
13:28:19|0.0027231
13:28:20|0.0027231
13:28:21|0.0027222
13:28:22|0.0027222
13:28:23|0.0027222
13:28:24|0.0027222
13:28:25|0.0027222
13:28:26|0.0027212
13:28:27|0.0027211
13:28:28|0.0027211
13:28:30|0.0027212
13:28:30|0.0027212
13:28:31|0.0027212
13:28:32|0.0027212
13:28:34|0.0027213
13:28:35|0.0027213
13:28:36|0.0027213
13:28:37|0.0027213
13:28:38|0.0027213
13:28:39|0.0027225
13:28:40|0.0027225
13:28:42|0.0027216
13:28:42|0.002721
13:28:44|0.002721
13:28:45|0.0027207
13:28:46|0.0027208
13:28:47|0.0027219
13:28:47|0.0027219
13:28:48|0.0027219
13:28:50|0.0027219
13:28:51|0.0027219
13:28:52|0.0027219
13:28:53|0.0027219
13:28:54|0.0027219
13:28:56|0.0027218
13:28:57|0.0027218
13:28:57|0.0027218
13:28:59|0.0027216
13:29:00|0.0027211
13:29:01|0.0027211
13:29:02|0.0027211
13:29:03|0.0027211
13:29:04|0.0027211
13:29:05|0.0027211
13:29:07|0.0027222
13:29:08|0.0027222
13:29:08|0.0027206
13:29:09|0.0027206
13:29:11|0.0027206
13:29:13|0.0027208
13:29:13|0.0027205
13:29:14|0.0027205
13:29:15|0.0027205
13:29:16|0.0027209
13:29:17|0.0027202
13:29:18|0.0027202
13:29:19|0.00272
13:29:20|0.00272
13:29:21|0.0027198
13:29:22|0.0027198
13:29:23|0.0027216
13:29:24|0.0027216
13:29:25|0.0027216
13:29:27|0.0027216
13:29:27|0.0027216
13:29:28|0.0027216
13:29:29|0.0027209
13:29:30|0.0027209
13:29:32|0.0027209
13:29:32|0.0027209
13:29:33|0.0027195
13:29:34|0.0027195
13:29:35|0.0027195
13:29:37|0.0027199
13:29:38|0.0027199
13:29:39|0.0027199
13:29:40|0.0027195
13:29:41|0.0027207
13:29:42|0.0027207
13:29:43|0.0027207
13:29:44|0.0027207
13:29:46|0.0027207
13:29:46|0.0027207
13:29:47|0.0027207
13:29:49|0.002719
13:29:49|0.002719
13:29:51|0.002719
13:29:52|0.002719
13:29:53|0.002719
13:29:54|0.002719
13:29:55|0.0027187
13:29:56|0.0027188
13:29:57|0.0027188
13:29:58|0.0027188
13:29:59|0.0027192
13:30:00|0.0027192
13:30:01|0.0027192
13:30:02|0.0027192
13:30:03|0.0027192
13:30:04|0.0027192
13:30:05|0.0027192
13:30:07|0.0027192
13:30:07|0.0027192
13:30:08|0.0027192
13:30:09|0.0027192
13:30:10|0.0027198
13:30:11|0.0027198
13:30:13|0.0027194
13:30:13|0.0027195
13:30:14|0.0027195
13:30:16|0.0027195
13:30:17|0.0027195
13:30:18|0.0027195
13:30:19|0.0027195
13:30:20|0.0027195
13:30:21|0.0027185
13:30:22|0.002718
13:30:23|0.0027171
13:30:24|0.0027171
13:30:25|0.0027183
13:30:26|0.0027183
13:30:27|0.0027183
13:30:28|0.0027183
13:30:29|0.0027196
13:30:30|0.0027192
13:30:31|0.0027192
13:30:32|0.0027192
13:30:33|0.0027204
13:30:34|0.0027204
13:30:35|0.0027202
13:30:36|0.0027202
13:30:37|0.0027202
13:30:38|0.0027206
13:30:40|0.0027202
13:30:40|0.0027202
13:30:41|0.0027177
13:30:42|0.0027177
13:30:44|0.0027177
13:30:44|0.0027177
13:30:46|0.0027177
13:30:46|0.0027177
13:30:47|0.0027177
13:30:48|0.0027177
13:30:50|0.0027177
13:30:51|0.0027177
13:30:51|0.0027177
13:30:52|0.0027177
13:30:53|0.0027182
13:30:54|0.0027182
13:30:55|0.0027182
13:30:57|0.0027175
13:30:57|0.0027178
13:30:58|0.0027175
13:31:00|0.0027175
13:31:00|0.0027177
13:31:02|0.0027177
13:31:03|0.002717
13:31:03|0.0027179
13:31:05|0.0027178
13:31:06|0.0027178
13:31:06|0.0027178
13:31:08|0.0027178
13:31:08|0.0027176
13:31:10|0.0027176
13:31:11|0.0027178
13:31:12|0.0027178
13:31:13|0.0027178
13:31:14|0.002716
13:31:15|0.0027155
13:31:16|0.0027164
13:31:17|0.0027164
13:31:18|0.0027164
13:31:19|0.0027164
13:31:20|0.0027154
13:31:21|0.0027164
13:31:22|0.0027162
13:31:23|0.0027164
13:31:24|0.0027164
13:31:25|0.0027164
13:31:26|0.0027164
13:31:27|0.0027168
13:31:28|0.0027192
13:31:29|0.0027192
13:31:30|0.0027192
13:31:32|0.0027192
13:31:33|0.0027192
13:31:33|0.0027192
13:31:35|0.0027192
13:31:35|0.0027192
13:31:37|0.002717
13:31:37|0.0027189
13:31:40|0.0027189
13:31:40|0.0027189
13:31:42|0.0027189
13:31:43|0.0027189
13:31:44|0.0027196
13:31:45|0.0027196
13:31:46|0.0027195
13:31:48|0.0027173
13:31:48|0.0027173
13:31:50|0.0027171
13:31:51|0.0027171
13:31:52|0.0027171
13:31:52|0.0027171
13:31:53|0.0027171
13:31:55|0.0027171
13:31:56|0.0027178
13:31:56|0.0027179
13:31:57|0.0027173
13:31:58|0.0027173
13:31:59|0.0027173
13:32:00|0.002717
13:32:02|0.002717
13:32:03|0.002717
13:32:03|0.002717
13:32:05|0.0027184
13:32:05|0.0027177
13:32:06|0.0027177
13:32:07|0.0027182
13:32:08|0.0027178
13:32:10|0.0027175
13:32:10|0.0027175
13:32:11|0.0027175
13:32:13|0.0027175
13:32:14|0.0027175
13:32:15|0.0027175
13:32:16|0.0027189
13:32:16|0.0027189
13:32:17|0.00272
13:32:18|0.0027199
13:32:20|0.0027198
13:32:21|0.0027195
13:32:21|0.0027195
13:32:23|0.0027184
13:32:23|0.0027183
13:32:24|0.0027183
13:32:25|0.0027189
13:32:27|0.0027189
13:32:27|0.0027189
13:32:29|0.0027189
13:32:30|0.0027189
13:32:30|0.0027205
13:32:31|0.0027205
13:32:32|0.0027205
13:32:33|0.0027198
13:32:34|0.0027194
13:32:36|0.0027194
13:32:36|0.0027194
13:32:39|0.0027194
13:32:40|0.0027225
13:32:41|0.0027225
13:32:42|0.0027225
13:32:43|0.0027225
13:32:44|0.002723
13:32:46|0.0027235
13:32:46|0.002724
13:32:48|0.002724
13:32:49|0.002724
13:32:50|0.0027258
13:32:51|0.0027259
13:32:52|0.0027259
13:32:53|0.0027259
13:32:54|0.0027259
13:32:55|0.0027259
13:32:56|0.0027259
13:32:57|0.0027258
13:32:58|0.0027258
13:32:59|0.0027258
13:33:00|0.0027258
13:33:01|0.0027244
13:33:02|0.0027244
13:33:03|0.0027239
13:33:04|0.0027234
13:33:05|0.0027228
13:33:06|0.0027234
13:33:07|0.002724
13:33:08|0.0027246
13:33:09|0.0027237
13:33:10|0.0027236
13:33:12|0.002724
13:33:12|0.002724
13:33:13|0.002724
13:33:14|0.0027243
13:33:16|0.0027232
13:33:16|0.0027238
13:33:17|0.002724
13:33:18|0.0027232
13:33:20|0.0027235
13:33:20|0.0027241
13:33:21|0.0027237
13:33:23|0.0027248
13:33:23|0.0027251
13:33:24|0.0027263
13:33:25|0.0027264
13:33:26|0.002726
13:33:27|0.0027275
13:33:29|0.0027267
13:33:30|0.0027276
13:33:31|0.0027275
13:33:31|0.0027276
13:33:33|0.0027286
13:33:33|0.0027281
13:33:34|0.0027282
13:33:36|0.0027288
13:33:36|0.0027292
13:33:37|0.00273
13:33:40|0.0027312
13:33:41|0.0027324
13:33:41|0.0027318
13:33:43|0.0027311
13:33:44|0.0027308
13:33:45|0.0027303
13:33:46|0.0027307
13:33:47|0.0027307
13:33:48|0.0027306
13:33:49|0.0027308
13:33:51|0.0027305
13:33:52|0.0027311
13:33:52|0.0027293
13:33:54|0.002729
13:33:54|0.0027291
13:33:55|0.0027291
13:33:57|0.0027303
13:33:58|0.0027303
13:33:59|0.0027303
13:34:00|0.0027297
13:34:01|0.0027299
13:34:02|0.0027315
13:34:03|0.0027313
13:34:04|0.0027325
13:34:05|0.0027329
13:34:06|0.0027338
13:34:07|0.0027338
13:34:08|0.0027329
13:34:09|0.0027322
13:34:10|0.0027318
13:34:11|0.0027303
13:34:12|0.0027303
13:34:14|0.0027295
13:34:14|0.002729
13:34:15|0.0027293
13:34:16|0.0027291
13:34:17|0.0027307
13:34:19|0.0027302
13:34:19|0.0027294
13:34:20|0.0027298
13:34:21|0.00273
13:34:22|0.00273
13:34:23|0.0027281
13:34:25|0.0027271
13:34:25|0.0027265
13:34:26|0.002726
13:34:27|0.0027265
13:34:28|0.0027267
13:34:29|0.0027268
13:34:30|0.0027267
13:34:31|0.0027273
13:34:33|0.0027262
13:34:33|0.0027262
13:34:34|0.0027258
13:34:35|0.0027255
13:34:36|0.002725
13:34:37|0.0027253
13:34:38|0.0027246
13:34:40|0.0027262
13:34:41|0.0027256
13:34:42|0.0027254
13:34:43|0.0027254
13:34:44|0.0027255
13:34:45|0.0027253
13:34:46|0.0027253
13:34:48|0.0027255
13:34:48|0.0027248
13:34:49|0.0027251
13:34:50|0.002725
13:34:52|0.002725
13:34:53|0.0027244
13:34:54|0.0027247
13:34:54|0.0027244
13:34:55|0.0027241
13:34:56|0.0027241
13:34:58|0.0027238
13:35:00|0.0027235
13:35:01|0.0027242
13:35:02|0.0027255
13:35:02|0.0027248
13:35:03|0.0027248
13:35:05|0.0027253
13:35:05|0.0027263
13:35:06|0.0027266
13:35:07|0.0027247
13:35:09|0.0027223
13:35:10|0.0027212
13:35:11|0.002723
13:35:11|0.002723
13:35:12|0.002723
13:35:13|0.0027228
13:35:15|0.0027237
13:35:15|0.002723
13:35:17|0.002723
13:35:18|0.0027225
13:35:19|0.0027212
13:35:20|0.0027192
13:35:22|0.0027201
13:35:22|0.0027191
13:35:23|0.002719
13:35:25|0.002719
13:35:26|0.0027183
13:35:26|0.0027186
13:35:27|0.0027172
13:35:28|0.0027184
13:35:30|0.0027187
13:35:31|0.0027188
13:35:32|0.0027191
13:35:33|0.0027196
13:35:34|0.0027197
13:35:35|0.0027197
13:35:36|0.0027197
13:35:38|0.0027184
13:35:38|0.0027202
13:35:40|0.0027196
13:35:40|0.0027195
13:35:41|0.0027194
13:35:42|0.0027194
13:35:44|0.0027195
13:35:45|0.0027195
13:35:46|0.0027195
13:35:46|0.0027195
13:35:47|0.0027195
13:35:48|0.0027193
13:35:49|0.0027199
13:35:51|0.0027202
13:35:51|0.0027205
13:35:53|0.0027203
13:35:53|0.0027203
13:35:55|0.0027195
13:35:55|0.0027195
13:35:56|0.0027195
13:35:57|0.0027195
13:35:58|0.0027193
13:35:59|0.00272
13:36:00|0.00272
13:36:01|0.00272
13:36:02|0.0027205
13:36:03|0.0027205
13:36:04|0.0027205
13:36:05|0.0027205
13:36:06|0.0027205
13:36:07|0.0027206
13:36:08|0.0027207
13:36:10|0.0027196
13:36:11|0.0027192
13:36:11|0.0027192
13:36:13|0.0027189
13:36:14|0.0027181
13:36:15|0.0027181
13:36:16|0.0027193
13:36:17|0.0027189
13:36:18|0.0027194
13:36:19|0.0027201
13:36:20|0.0027206
13:36:21|0.0027206
13:36:23|0.0027212
13:36:24|0.0027212
13:36:24|0.0027214
13:36:25|0.0027214
13:36:26|0.0027223
13:36:27|0.0027216
13:36:28|0.0027216
13:36:29|0.0027215
13:36:30|0.0027217
13:36:31|0.0027217
13:36:32|0.002721
13:36:34|0.0027212
13:36:34|0.0027212
13:36:35|0.0027209
13:36:36|0.0027209
13:36:37|0.0027206
13:36:39|0.0027212
13:36:40|0.0027212
13:36:40|0.0027215
13:36:42|0.0027218
13:36:43|0.0027216
13:36:43|0.0027218
13:36:45|0.0027222
13:36:45|0.0027222
13:36:47|0.0027214
13:36:48|0.0027214
13:36:48|0.0027203
13:36:50|0.0027202
13:36:51|0.0027202
13:36:51|0.0027192
13:36:52|0.0027192
13:36:54|0.0027187
13:36:54|0.0027185
13:36:56|0.0027184
13:36:57|0.0027179
13:36:58|0.0027185
13:36:59|0.0027182
13:37:00|0.0027182
13:37:02|0.0027182
13:37:02|0.0027182
13:37:03|0.0027182
13:37:04|0.0027178
13:37:06|0.0027188
13:37:07|0.0027195
13:37:08|0.0027189
13:37:10|0.0027189
13:37:11|0.0027189
13:37:12|0.0027202
13:37:13|0.0027202
13:37:13|0.0027195
13:37:15|0.0027192
13:37:17|0.0027197
13:37:17|0.0027197
13:37:19|0.0027199
13:37:19|0.0027199
13:37:21|0.0027199
13:37:21|0.0027199
13:37:22|0.0027209
13:37:23|0.0027201
13:37:24|0.0027201
13:37:26|0.0027201
13:37:26|0.0027197
13:37:28|0.0027196
13:37:28|0.0027196
13:37:30|0.0027196
13:37:30|0.0027207
13:37:31|0.0027196
13:37:33|0.0027196
13:37:33|0.0027196
13:37:35|0.0027196
13:37:35|0.0027206
13:37:36|0.0027191
13:37:37|0.0027209
13:37:39|0.0027209
13:37:39|0.0027198
13:37:40|0.0027204
13:37:41|0.0027204
13:37:43|0.0027204
13:37:43|0.0027204
13:37:45|0.0027204
13:37:46|0.0027204
13:37:46|0.0027209
13:37:47|0.0027214
13:37:49|0.0027215
13:37:49|0.0027219
13:37:51|0.0027222
13:37:52|0.0027225
13:37:53|0.0027219
13:37:54|0.0027224
13:37:55|0.0027224
13:37:56|0.0027224
13:37:57|0.0027216
13:37:58|0.0027218
13:37:59|0.0027218
13:38:00|0.0027215
13:38:01|0.0027213
13:38:02|0.0027214
13:38:03|0.002722
13:38:04|0.002722
13:38:05|0.0027235
13:38:06|0.0027235
13:38:07|0.0027235
13:38:08|0.0027235
13:38:09|0.0027234
13:38:10|0.0027239
13:38:12|0.0027249
13:38:12|0.0027249
13:38:14|0.002723
13:38:14|0.0027225
13:38:15|0.0027225
13:38:17|0.0027225
13:38:18|0.0027225
13:38:19|0.0027212
13:38:20|0.0027212
13:38:21|0.0027213
13:38:22|0.0027213
13:38:23|0.0027213
13:38:24|0.0027215
13:38:25|0.0027215
13:38:26|0.0027215
13:38:28|0.0027215
13:38:28|0.0027215
13:38:29|0.0027215
13:38:30|0.0027232
13:38:31|0.0027227
13:38:32|0.002722
13:38:34|0.002722
13:38:34|0.002722
13:38:36|0.002722
13:38:36|0.002722
13:38:37|0.002722
13:38:38|0.002722
13:38:39|0.002722
13:38:41|0.002722
13:38:41|0.0027238
13:38:42|0.002724
13:38:44|0.0027232
13:38:44|0.0027232
13:38:45|0.0027232
13:38:47|0.0027217
13:38:48|0.0027229
13:38:48|0.0027229
13:38:49|0.0027229
13:38:50|0.002723
13:38:52|0.0027234
13:38:52|0.002723
13:38:53|0.002723
13:38:54|0.002723
13:38:56|0.0027225
13:38:56|0.0027223
13:38:58|0.0027205
13:38:59|0.0027205
13:38:59|0.0027208
13:39:01|0.0027208
13:39:02|0.00272
13:39:02|0.0027197
13:39:03|0.002719
13:39:05|0.002719
13:39:06|0.002719
13:39:06|0.002719
13:39:07|0.002719
13:39:09|0.002721
13:39:10|0.002721
13:39:11|0.0027211
13:39:11|0.0027186
13:39:13|0.0027186
13:39:14|0.0027186
13:39:14|0.0027186
13:39:16|0.0027185
13:39:17|0.0027182
13:39:19|0.0027177
13:39:19|0.0027177
13:39:20|0.0027177
13:39:22|0.0027177
13:39:22|0.0027177
13:39:24|0.0027175
13:39:25|0.0027175
13:39:26|0.0027176
13:39:27|0.0027176
13:39:28|0.0027176
13:39:29|0.0027177
13:39:30|0.0027175
13:39:31|0.0027175
13:39:32|0.0027177
13:39:33|0.0027178
13:39:34|0.0027187
13:39:35|0.0027164
13:39:36|0.0027158
13:39:37|0.0027154
13:39:38|0.0027156
13:39:39|0.002715
13:39:40|0.0027152
13:39:41|0.0027145
13:39:42|0.0027145
13:39:43|0.0027147
13:39:44|0.0027163
13:39:45|0.0027163
13:39:46|0.002716
13:39:47|0.002716
13:39:48|0.002716
13:39:49|0.0027173
13:39:50|0.0027173
13:39:51|0.0027173
13:39:52|0.0027173
13:39:53|0.0027173
13:39:54|0.0027173
13:39:56|0.0027173
13:39:56|0.0027161
13:39:57|0.002716
13:39:58|0.0027161
13:39:59|0.0027161
13:40:01|0.0027161
13:40:02|0.0027161
13:40:03|0.0027168
13:40:04|0.0027179
13:40:05|0.0027179
13:40:07|0.0027179
13:40:07|0.0027179
13:40:09|0.0027178
13:40:10|0.0027178
13:40:11|0.0027178
13:40:12|0.0027182
13:40:13|0.0027182
13:40:15|0.0027173
13:40:16|0.0027164
13:40:17|0.0027178
13:40:18|0.0027178
13:40:19|0.0027181
13:40:20|0.0027181
13:40:21|0.0027181
13:40:21|0.0027188
13:40:22|0.0027188
13:40:23|0.0027189
13:40:25|0.0027185
13:40:25|0.0027187
13:40:27|0.002719
13:40:28|0.0027183
13:40:29|0.0027182
13:40:30|0.0027182
13:40:31|0.0027182
13:40:31|0.0027176
13:40:33|0.002718
13:40:33|0.002718
13:40:35|0.002719
13:40:36|0.002719
13:40:36|0.0027195
13:40:38|0.0027195
13:40:39|0.0027195
13:40:40|0.0027194
13:40:41|0.0027194
13:40:42|0.0027194
13:40:43|0.0027194
13:40:44|0.0027194
13:40:45|0.0027194
13:40:46|0.0027194
13:40:47|0.0027194
13:40:48|0.0027193
13:40:49|0.0027193
13:40:50|0.0027183
13:40:51|0.0027173
13:40:52|0.0027173
13:40:53|0.0027173
13:40:54|0.0027173
13:40:55|0.0027173
13:40:56|0.0027173
13:40:57|0.0027164
13:40:58|0.0027158
13:40:59|0.0027161
13:41:00|0.0027157
13:41:01|0.0027157
13:41:02|0.0027156
13:41:03|0.0027156
13:41:04|0.0027156
13:41:05|0.0027156
13:41:06|0.0027156
13:41:07|0.002717
13:41:08|0.002717
13:41:10|0.002717
13:41:11|0.002717
13:41:12|0.002717
13:41:12|0.002717
13:41:14|0.002717
13:41:15|0.002717
13:41:16|0.0027195
13:41:16|0.002721
13:41:18|0.0027212
13:41:18|0.0027214
13:41:21|0.0027214
13:41:21|0.0027214
13:41:22|0.0027214
13:41:24|0.0027214
13:41:24|0.0027214
13:41:25|0.0027214
13:41:26|0.0027222
13:41:28|0.0027219
13:41:29|0.0027223
13:41:29|0.0027224
13:41:30|0.0027224
13:41:32|0.0027224
13:41:32|0.0027224
13:41:34|0.0027221
13:41:34|0.0027221
13:41:35|0.0027221
13:41:36|0.0027221
13:41:37|0.0027228
13:41:38|0.002722
13:41:39|0.002722
13:41:40|0.002722
13:41:42|0.0027234
13:41:42|0.0027245
13:41:43|0.0027245
13:41:45|0.0027243
13:41:45|0.0027244
13:41:47|0.0027244
13:41:48|0.002725
13:41:49|0.002724
13:41:50|0.0027234
13:41:51|0.0027235
13:41:52|0.0027235
13:41:53|0.0027235
13:41:54|0.002722
13:41:55|0.0027234
13:41:56|0.0027234
13:41:57|0.0027231
13:41:58|0.0027231
13:41:59|0.002723
13:42:00|0.002723
13:42:01|0.002723
13:42:02|0.002723
13:42:03|0.0027228
13:42:04|0.0027228
13:42:05|0.0027225
13:42:06|0.0027223
13:42:07|0.0027226
13:42:08|0.0027226
13:42:09|0.0027226
13:42:10|0.0027226
13:42:12|0.0027231
13:42:13|0.0027231
13:42:14|0.002723
13:42:16|0.002723
13:42:16|0.002723
13:42:17|0.002723
13:42:18|0.0027234
13:42:19|0.0027234
13:42:21|0.0027225
13:42:22|0.0027225
13:42:22|0.0027225
13:42:24|0.0027224
13:42:25|0.0027221
13:42:26|0.0027221
13:42:27|0.0027221
13:42:27|0.0027221
13:42:28|0.0027221
13:42:29|0.0027221
13:42:31|0.0027221
13:42:31|0.00272
13:42:33|0.00272
13:42:33|0.00272
13:42:35|0.0027209
13:42:36|0.0027209
13:42:37|0.0027208
13:42:38|0.0027208
13:42:39|0.0027208
13:42:40|0.0027205
13:42:41|0.0027205
13:42:42|0.0027205
13:42:43|0.0027205
13:42:44|0.0027205
13:42:45|0.0027205
13:42:46|0.0027205
13:42:47|0.0027205
13:42:48|0.0027205
13:42:49|0.0027207
13:42:50|0.0027202
13:42:51|0.0027202
13:42:53|0.0027202
13:42:54|0.0027198
13:42:55|0.0027195
13:42:56|0.0027195
13:42:57|0.0027194
13:42:58|0.0027194
13:42:59|0.002719
13:43:00|0.002719
13:43:01|0.002719
13:43:02|0.002719
13:43:03|0.002719
13:43:04|0.0027197
13:43:05|0.0027197
13:43:06|0.0027221
13:43:07|0.0027233
13:43:08|0.0027233
13:43:09|0.0027233
13:43:10|0.0027233
13:43:11|0.0027233
13:43:13|0.0027211
13:43:13|0.0027205
13:43:15|0.0027205
13:43:16|0.0027205
13:43:17|0.0027205
13:43:18|0.0027205
13:43:19|0.0027205
13:43:20|0.0027186
13:43:21|0.002718
13:43:22|0.002718
13:43:23|0.002718
13:43:24|0.002718
13:43:25|0.002718
13:43:26|0.002718
13:43:27|0.002718
13:43:28|0.002718
13:43:29|0.002718
13:43:31|0.0027195
13:43:32|0.0027195
13:43:33|0.0027187
13:43:33|0.0027187
13:43:35|0.0027187
13:43:35|0.0027189
13:43:36|0.0027189
13:43:38|0.0027189
13:43:39|0.0027189
13:43:39|0.0027183
13:43:41|0.002719
13:43:42|0.0027193
13:43:43|0.0027193
13:43:44|0.0027193
13:43:45|0.0027194
13:43:46|0.0027194
13:43:47|0.0027194
13:43:48|0.0027194
13:43:49|0.0027194
13:43:50|0.0027194
13:43:51|0.002718
13:43:52|0.002718
13:43:53|0.002718
13:43:54|0.002718
13:43:55|0.002719
13:43:56|0.002719
13:43:57|0.002719
13:43:58|0.0027177
13:43:59|0.0027177
13:44:00|0.002718
13:44:02|0.002718
13:44:02|0.002718
13:44:03|0.0027203
13:44:04|0.0027196
13:44:05|0.0027192
13:44:06|0.0027186
13:44:07|0.0027186
13:44:09|0.0027186
13:44:09|0.0027198
13:44:10|0.0027198
13:44:11|0.0027198
13:44:13|0.0027198
13:44:15|0.0027198
13:44:16|0.002719
13:44:17|0.002719
13:44:18|0.002719
13:44:19|0.0027197
13:44:21|0.0027197
13:44:22|0.0027197
13:44:22|0.0027197
13:44:23|0.0027197
13:44:24|0.0027188
13:44:25|0.0027183
13:44:27|0.0027183
13:44:28|0.0027183
13:44:29|0.0027183
13:44:30|0.0027175
13:44:31|0.0027173
13:44:32|0.002717
13:44:33|0.0027165
13:44:33|0.0027165
13:44:34|0.0027174
13:44:35|0.0027174
13:44:36|0.0027174
13:44:38|0.0027174
13:44:38|0.0027174
13:44:39|0.0027174
13:44:41|0.0027187
13:44:42|0.0027187
13:44:43|0.0027187
13:44:44|0.0027187
13:44:45|0.0027187
13:44:46|0.0027187
13:44:47|0.0027187
13:44:48|0.0027179
13:44:49|0.0027179
13:44:50|0.0027179
13:44:51|0.0027174
13:44:52|0.0027174
13:44:54|0.002717
13:44:54|0.0027169
13:44:55|0.0027169
13:44:56|0.0027169
13:44:57|0.0027169
13:44:58|0.0027167
13:45:00|0.0027167
13:45:00|0.0027167
13:45:01|0.0027167
13:45:02|0.0027167
13:45:04|0.0027167
13:45:04|0.0027167
13:45:05|0.0027162
13:45:06|0.0027163
13:45:07|0.0027163
13:45:09|0.0027168
13:45:10|0.0027169
13:45:10|0.0027177
13:45:11|0.0027189
13:45:13|0.0027189
13:45:13|0.0027179
13:45:15|0.0027179
13:45:16|0.0027162
13:45:17|0.0027162
13:45:17|0.0027162
13:45:19|0.0027162
13:45:19|0.0027176
13:45:21|0.0027172
13:45:22|0.0027172
13:45:23|0.0027172
13:45:24|0.0027172
13:45:25|0.0027172
13:45:27|0.0027172
13:45:27|0.002718
13:45:28|0.002718
13:45:29|0.002718
13:45:31|0.002718
13:45:31|0.002718
13:45:32|0.002718
13:45:33|0.0027178
13:45:34|0.0027178
13:45:35|0.0027178
13:45:36|0.0027178
13:45:37|0.0027178
13:45:38|0.0027169
13:45:39|0.0027167
13:45:41|0.0027165
13:45:41|0.0027165
13:45:42|0.0027172
13:45:44|0.0027179
13:45:44|0.0027179
13:45:45|0.0027179
13:45:47|0.0027179
13:45:47|0.0027174
13:45:48|0.0027174
13:45:49|0.0027174
13:45:50|0.0027171
13:45:51|0.0027171
13:45:52|0.0027157
13:45:53|0.0027154
13:45:54|0.0027153
13:45:55|0.002715
13:45:56|0.002715
13:45:57|0.002715
13:45:58|0.002715
13:45:59|0.002715
13:46:00|0.002715
13:46:01|0.002715
13:46:02|0.0027152
13:46:04|0.0027152
13:46:04|0.0027156
13:46:05|0.0027156
13:46:06|0.0027156
13:46:07|0.0027156
13:46:09|0.0027145
13:46:10|0.0027152
13:46:10|0.0027144
13:46:11|0.0027149
13:46:12|0.0027158
13:46:13|0.0027158
13:46:16|0.0027152
13:46:17|0.0027165
13:46:18|0.0027165
13:46:18|0.0027167
13:46:20|0.0027167
13:46:21|0.0027167
13:46:22|0.0027142
13:46:23|0.0027135
13:46:24|0.0027147
13:46:25|0.0027147
13:46:26|0.0027146
13:46:27|0.0027146
13:46:28|0.0027146
13:46:30|0.0027146
13:46:30|0.0027146
13:46:31|0.0027146
13:46:32|0.0027146
13:46:34|0.0027146
13:46:34|0.0027146
13:46:36|0.0027146
13:46:36|0.0027146
13:46:37|0.0027137
13:46:38|0.0027137
13:46:39|0.0027137
13:46:41|0.0027144
13:46:41|0.0027144
13:46:42|0.002714
13:46:44|0.002714
13:46:44|0.002715
13:46:46|0.002715
13:46:47|0.002715
13:46:48|0.002715
13:46:49|0.002715
13:46:50|0.002715
13:46:50|0.002715
13:46:51|0.002715
13:46:53|0.002715
13:46:53|0.002715
13:46:55|0.002715
13:46:56|0.002715
13:46:57|0.002715
13:46:57|0.002715
13:46:58|0.002715
13:46:59|0.002715
13:47:01|0.0027139
13:47:01|0.0027139
13:47:03|0.0027139
13:47:03|0.0027165
13:47:05|0.0027159
13:47:06|0.0027159
13:47:07|0.0027162
13:47:07|0.0027162
13:47:09|0.0027162
13:47:09|0.0027162
13:47:11|0.0027162
13:47:13|0.0027162
13:47:14|0.0027162
13:47:15|0.0027162
13:47:16|0.0027162
13:47:17|0.0027165
13:47:18|0.0027165
13:47:19|0.0027165
13:47:20|0.0027165
13:47:22|0.0027165
13:47:22|0.0027165
13:47:24|0.0027165
13:47:25|0.0027165
13:47:26|0.0027165
13:47:27|0.0027165
13:47:28|0.0027156
13:47:29|0.0027156
13:47:30|0.0027143
13:47:31|0.0027143
13:47:32|0.0027142
13:47:34|0.0027142
13:47:34|0.0027142
13:47:35|0.0027148
13:47:36|0.002715
13:47:38|0.002715
13:47:38|0.0027149
13:47:40|0.0027148
13:47:41|0.0027137
13:47:42|0.0027137
13:47:44|0.0027145
13:47:44|0.0027143
13:47:45|0.0027143
13:47:47|0.0027146
13:47:48|0.0027154
13:47:49|0.0027155
13:47:49|0.0027151
13:47:50|0.0027151
13:47:52|0.0027151
13:47:52|0.0027167
13:47:54|0.0027152
13:47:55|0.0027151
13:47:55|0.0027151
13:47:56|0.0027155
13:47:57|0.0027164
13:47:59|0.0027164
13:47:59|0.0027153
13:48:00|0.0027151
13:48:02|0.0027151
13:48:03|0.0027151
13:48:03|0.0027151
13:48:05|0.0027151
13:48:05|0.0027142
13:48:06|0.0027142
13:48:08|0.002715
13:48:09|0.002715
13:48:09|0.0027146
13:48:11|0.0027144
13:48:12|0.0027144
13:48:12|0.0027143
13:48:13|0.0027141
13:48:15|0.0027141
13:48:15|0.0027136
13:48:18|0.0027133
13:48:18|0.0027135
13:48:20|0.0027135
13:48:22|0.0027166
13:48:22|0.0027166
13:48:24|0.0027166
13:48:24|0.0027166
13:48:25|0.0027166
13:48:26|0.0027146
13:48:28|0.0027146
13:48:28|0.0027146
13:48:30|0.0027146
13:48:30|0.0027134
13:48:32|0.002713
13:48:33|0.0027125
13:48:34|0.0027125
13:48:35|0.0027133
13:48:36|0.0027125
13:48:37|0.0027123
13:48:38|0.0027123
13:48:39|0.0027123
13:48:41|0.0027121
13:48:41|0.0027121
13:48:43|0.0027121
13:48:43|0.0027125
13:48:45|0.0027128
13:48:46|0.0027128
13:48:47|0.0027128
13:48:48|0.0027128
13:48:48|0.0027128
13:48:50|0.0027133
13:48:51|0.0027133
13:48:52|0.0027133
13:48:53|0.0027118
13:48:54|0.0027118
13:48:55|0.0027118
13:48:56|0.002712
13:48:57|0.002712
13:48:58|0.002712
13:48:59|0.002712
13:49:00|0.002712
13:49:01|0.0027126
13:49:02|0.0027128
13:49:03|0.0027128
13:49:04|0.0027128
13:49:06|0.002712
13:49:06|0.002712
13:49:07|0.002712
13:49:08|0.002712
13:49:09|0.002712
13:49:11|0.002712
13:49:11|0.002712
13:49:12|0.0027127
13:49:13|0.0027127
13:49:14|0.0027127
13:49:15|0.0027136
13:49:16|0.0027122
13:49:18|0.0027122
13:49:20|0.0027129
13:49:21|0.0027124
13:49:22|0.0027124
13:49:23|0.0027115
13:49:24|0.0027115
13:49:25|0.0027114
13:49:26|0.0027112
13:49:27|0.0027112
13:49:28|0.0027112
13:49:29|0.0027112
13:49:30|0.002711
13:49:31|0.002711
13:49:32|0.0027111
13:49:33|0.0027111
13:49:34|0.0027111
13:49:36|0.0027111
13:49:36|0.0027111
13:49:38|0.0027111
13:49:39|0.0027117
13:49:39|0.0027107
13:49:40|0.0027104
13:49:42|0.0027098
13:49:42|0.0027101
13:49:43|0.0027101
13:49:45|0.0027101
13:49:45|0.0027097
13:49:46|0.0027097
13:49:48|0.0027097
13:49:48|0.0027108
13:49:49|0.0027108
13:49:50|0.0027113
13:49:52|0.0027113
13:49:53|0.0027113
13:49:54|0.0027113
13:49:55|0.0027107
13:49:56|0.0027107
13:49:57|0.0027107
13:49:58|0.0027107
13:49:59|0.0027107
13:50:00|0.0027115
13:50:01|0.0027118
13:50:02|0.0027117
13:50:03|0.0027111
13:50:04|0.0027117
13:50:05|0.0027117
13:50:06|0.0027117
13:50:07|0.0027108
13:50:08|0.0027108
13:50:09|0.0027108
13:50:10|0.0027108
13:50:11|0.0027108
13:50:12|0.0027113
13:50:13|0.0027113
13:50:14|0.0027113
13:50:15|0.0027108
13:50:16|0.0027108
13:50:17|0.0027098
13:50:18|0.0027086
13:50:19|0.0027094
13:50:20|0.0027094
13:50:21|0.0027089
13:50:22|0.0027086
13:50:23|0.0027084
13:50:24|0.0027084
13:50:25|0.0027084
13:50:26|0.0027084
13:50:27|0.0027083
13:50:28|0.0027083
13:50:29|0.0027083
13:50:30|0.0027083
13:50:31|0.0027083
13:50:32|0.0027083
13:50:34|0.0027091
13:50:35|0.0027091
13:50:35|0.0027087
13:50:36|0.0027087
13:50:38|0.002709
13:50:39|0.0027089
13:50:39|0.0027089
13:50:41|0.0027082
13:50:42|0.0027082
13:50:42|0.0027082
13:50:44|0.0027082
13:50:45|0.0027089
13:50:45|0.0027089
13:50:47|0.0027096
13:50:48|0.0027096
13:50:49|0.0027096
13:50:50|0.0027101
13:50:52|0.0027101
13:50:53|0.0027097
13:50:54|0.0027097
13:50:55|0.0027097
13:50:56|0.0027097
13:50:57|0.0027097
13:50:58|0.0027097
13:50:59|0.0027104
13:51:00|0.0027099
13:51:01|0.0027099
13:51:02|0.0027099
13:51:03|0.0027093
13:51:04|0.0027093
13:51:05|0.0027093
13:51:06|0.0027093
13:51:07|0.0027093
13:51:08|0.002709
13:51:09|0.002709
13:51:10|0.002709
13:51:11|0.002709
13:51:12|0.0027097
13:51:13|0.0027095
13:51:14|0.0027095
13:51:15|0.0027092
13:51:16|0.0027083
13:51:17|0.0027083
13:51:18|0.0027083
13:51:19|0.0027083
13:51:20|0.0027077
13:51:22|0.0027081
13:51:22|0.0027081
13:51:24|0.0027089
13:51:25|0.0027089
13:51:26|0.0027092
13:51:27|0.0027092
13:51:29|0.0027092
13:51:30|0.0027092
13:51:31|0.0027092
13:51:32|0.0027092
13:51:34|0.0027087
13:51:34|0.0027087
13:51:36|0.0027087
13:51:38|0.0027087
13:51:38|0.0027087
13:51:40|0.0027076
13:51:41|0.0027076
13:51:41|0.0027076
13:51:43|0.0027082
13:51:44|0.0027082
13:51:44|0.0027082
13:51:47|0.0027082
13:51:48|0.0027077
13:51:48|0.0027077
13:51:50|0.0027077
13:51:50|0.0027077
13:51:51|0.0027086
13:51:53|0.0027086
13:51:53|0.0027086
13:51:54|0.0027086
13:51:56|0.0027086
13:51:57|0.0027086
13:51:58|0.0027086
13:51:59|0.0027086
13:52:00|0.0027075
13:52:01|0.0027075
13:52:02|0.0027075
13:52:03|0.0027075
13:52:04|0.0027075
13:52:05|0.0027079
13:52:06|0.002708
13:52:07|0.0027076
13:52:08|0.0027076
13:52:09|0.0027076
13:52:10|0.0027073
13:52:11|0.0027073
13:52:12|0.002707
13:52:13|0.0027072
13:52:14|0.0027072
13:52:15|0.002708
13:52:16|0.002708
13:52:17|0.002708
13:52:18|0.002708
13:52:19|0.0027071
13:52:20|0.0027068
13:52:22|0.0027068
13:52:23|0.0027074
13:52:24|0.0027074
13:52:24|0.0027074
13:52:25|0.0027069
13:52:27|0.0027068
13:52:28|0.0027065
13:52:29|0.0027064
13:52:30|0.0027067
13:52:32|0.0027067
13:52:33|0.0027067
13:52:34|0.0027066
13:52:35|0.0027066
13:52:36|0.0027066
13:52:36|0.0027066
13:52:38|0.0027066
13:52:39|0.0027066
13:52:40|0.0027074
13:52:41|0.0027075
13:52:42|0.0027075
13:52:43|0.0027072
13:52:44|0.0027072
13:52:45|0.0027075
13:52:46|0.0027075
13:52:47|0.0027076
13:52:48|0.0027076
13:52:50|0.0027076
13:52:50|0.0027076
13:52:52|0.0027076
13:52:53|0.0027076
13:52:54|0.0027067
13:52:55|0.0027074
13:52:56|0.0027074
13:52:57|0.0027074
13:52:58|0.0027071
13:52:59|0.0027067
13:53:00|0.0027067
13:53:01|0.0027067
13:53:02|0.0027071
13:53:03|0.0027071
13:53:04|0.0027069
13:53:05|0.0027069
13:53:06|0.0027069
13:53:07|0.0027063
13:53:08|0.0027063
13:53:09|0.0027063
13:53:10|0.0027068
13:53:11|0.0027068
13:53:12|0.0027068
13:53:13|0.0027068
13:53:14|0.002707
13:53:15|0.002707
13:53:16|0.0027067
13:53:17|0.0027064
13:53:18|0.0027064
13:53:19|0.0027064
13:53:20|0.0027066
13:53:21|0.0027066
13:53:23|0.0027073
13:53:25|0.0027069
13:53:26|0.0027069
13:53:26|0.0027069
13:53:27|0.0027067
13:53:29|0.0027066
13:53:30|0.0027064
13:53:31|0.0027069
13:53:32|0.0027069
13:53:33|0.0027078
13:53:34|0.0027078
13:53:34|0.0027078
13:53:36|0.0027069
13:53:37|0.0027072
13:53:38|0.0027072
13:53:39|0.0027072
13:53:40|0.0027072
13:53:41|0.0027072
13:53:42|0.0027064
13:53:43|0.0027069
13:53:43|0.0027076
13:53:45|0.0027076
13:53:46|0.0027076
13:53:47|0.0027076
13:53:48|0.0027076
13:53:49|0.0027084
13:53:50|0.0027084
13:53:51|0.0027077
13:53:52|0.0027077
13:53:53|0.0027077
13:53:54|0.0027077
13:53:55|0.0027077
13:53:57|0.0027061
13:53:57|0.0027064
13:53:58|0.0027055
13:53:59|0.0027055
13:54:00|0.0027055
13:54:01|0.002707
13:54:03|0.002707
13:54:03|0.002707
13:54:04|0.002707
13:54:06|0.002707
13:54:07|0.002707
13:54:07|0.002707
13:54:09|0.002707
13:54:10|0.0027081
13:54:10|0.0027081
13:54:12|0.0027081
13:54:12|0.0027081
13:54:13|0.002708
13:54:14|0.0027076
13:54:16|0.0027076
13:54:16|0.0027076
13:54:18|0.0027085
13:54:18|0.002709
13:54:19|0.0027072
13:54:20|0.0027075
13:54:22|0.0027075
13:54:23|0.0027075
13:54:24|0.0027075
13:54:25|0.0027089
13:54:26|0.0027089
13:54:27|0.0027089
13:54:28|0.0027083
13:54:29|0.0027079
13:54:30|0.0027079
13:54:32|0.0027075
13:54:33|0.0027075
13:54:33|0.0027075
13:54:35|0.0027075
13:54:35|0.0027064
13:54:36|0.0027064
13:54:38|0.0027064
13:54:38|0.002707
13:54:39|0.002707
13:54:40|0.0027063
13:54:41|0.0027063
13:54:42|0.0027057
13:54:43|0.0027056
13:54:44|0.0027056
13:54:46|0.0027054
13:54:46|0.0027054
13:54:47|0.002705
13:54:48|0.0027054
13:54:49|0.0027054
13:54:51|0.0027054
13:54:51|0.0027068
13:54:53|0.0027068
13:54:53|0.0027068
13:54:55|0.0027067
13:54:55|0.0027073
13:54:57|0.0027061
13:54:57|0.0027061
13:54:58|0.002706
13:55:01|0.002706
13:55:01|0.0027068
13:55:03|0.0027068
13:55:05|0.0027058
13:55:05|0.0027058
13:55:06|0.0027058
13:55:07|0.0027058
13:55:08|0.0027058
13:55:10|0.0027058
13:55:10|0.0027061
13:55:12|0.0027061
13:55:13|0.0027061
13:55:14|0.0027064
13:55:16|0.0027061
13:55:16|0.0027057
13:55:17|0.0027057
13:55:18|0.0027057
13:55:20|0.0027062
13:55:21|0.0027062
13:55:22|0.0027059
13:55:23|0.002706
13:55:24|0.002706
13:55:25|0.0027061
13:55:27|0.0027056
13:55:27|0.0027056
13:55:28|0.0027056
13:55:30|0.0027056
13:55:32|0.0027062
13:55:32|0.0027062
13:55:34|0.0027062
13:55:34|0.0027062
13:55:36|0.0027062
13:55:37|0.0027066
13:55:37|0.0027066
13:55:39|0.0027066
13:55:40|0.0027066
13:55:41|0.0027066
13:55:42|0.0027066
13:55:43|0.0027066
13:55:44|0.0027077
13:55:45|0.0027077
13:55:47|0.0027077
13:55:48|0.0027077
13:55:50|0.0027077
13:55:51|0.0027077
13:55:52|0.0027069
13:55:53|0.0027069
13:55:55|0.0027069
13:55:56|0.0027069
13:55:57|0.0027069
13:55:57|0.0027056
13:55:58|0.0027056
13:55:59|0.0027056
13:56:00|0.0027056
13:56:01|0.0027056
13:56:02|0.0027056
13:56:03|0.0027067
13:56:05|0.0027067
13:56:05|0.0027067
13:56:06|0.0027061
13:56:08|0.0027061
13:56:08|0.0027061
13:56:09|0.002705
13:56:10|0.002705
13:56:12|0.0027057
13:56:13|0.0027061
13:56:14|0.0027061
13:56:15|0.0027061
13:56:16|0.0027061
13:56:17|0.0027061
13:56:18|0.0027061
13:56:19|0.0027057
13:56:20|0.0027049
13:56:21|0.0027049
13:56:22|0.0027053
13:56:23|0.0027053
13:56:24|0.0027053
13:56:25|0.0027048
13:56:26|0.002704
13:56:27|0.0027035
13:56:28|0.0027029
13:56:29|0.0027032
13:56:30|0.0027032
13:56:31|0.0027029
13:56:32|0.0027029
13:56:33|0.0027029
13:56:34|0.0027032
13:56:36|0.0027038
13:56:36|0.0027037
13:56:37|0.0027037
13:56:39|0.0027034
13:56:40|0.0027034
13:56:41|0.0027034
13:56:42|0.0027034
13:56:43|0.0027049
13:56:43|0.0027041
13:56:45|0.0027035
13:56:45|0.0027035
13:56:46|0.0027035
13:56:49|0.0027035
13:56:49|0.0027034
13:56:50|0.0027034
13:56:52|0.0027034
13:56:53|0.0027027
13:56:54|0.0027027
13:56:55|0.002703
13:56:56|0.002703
13:56:57|0.002703
13:56:58|0.0027033
13:56:59|0.0027033
13:57:00|0.0027033
13:57:01|0.0027026
13:57:02|0.0027026
13:57:03|0.0027026
13:57:04|0.0027032
13:57:05|0.0027032
13:57:06|0.0027032
13:57:07|0.0027029
13:57:09|0.0027026
13:57:09|0.0027026
13:57:10|0.0027032
13:57:11|0.0027032
13:57:12|0.0027032
13:57:14|0.0027032
13:57:15|0.0027044
13:57:16|0.0027044
13:57:17|0.0027044
13:57:18|0.0027044
13:57:19|0.0027046
13:57:20|0.0027046
13:57:21|0.0027056
13:57:22|0.002705
13:57:23|0.002705
13:57:24|0.002705
13:57:25|0.0027066
13:57:26|0.0027066
13:57:27|0.0027066
13:57:28|0.0027066
13:57:29|0.0027066
13:57:30|0.0027066
13:57:31|0.0027055
13:57:32|0.0027055
13:57:33|0.0027055
13:57:34|0.0027055
13:57:35|0.0027055
13:57:36|0.0027046
13:57:37|0.0027039
13:57:38|0.0027039
13:57:39|0.002705
13:57:40|0.002705
13:57:41|0.0027039
13:57:42|0.0027039
13:57:43|0.0027039
13:57:44|0.0027039
13:57:45|0.0027039
13:57:46|0.0027038
13:57:48|0.002704
13:57:48|0.0027046
13:57:51|0.0027046
13:57:52|0.0027042
13:57:53|0.0027042
13:57:53|0.0027042
13:57:55|0.0027042
13:57:55|0.0027042
13:57:56|0.0027044
13:57:58|0.0027044
13:57:59|0.0027044
13:58:00|0.0027044
13:58:01|0.0027044
13:58:02|0.0027037
13:58:03|0.0027033
13:58:05|0.0027033
13:58:06|0.0027041
13:58:07|0.002704
13:58:09|0.002704
13:58:09|0.002704
13:58:10|0.002704
13:58:11|0.002704
13:58:12|0.002704
13:58:14|0.0027039
13:58:14|0.0027039
13:58:15|0.002704
13:58:17|0.002704
13:58:18|0.0027047
13:58:18|0.0027039
13:58:19|0.0027049
13:58:21|0.0027047
13:58:22|0.0027047
13:58:23|0.0027047
13:58:23|0.0027056
13:58:24|0.0027056
13:58:26|0.0027056
13:58:27|0.0027056
13:58:27|0.0027056
13:58:29|0.002706
13:58:29|0.002706
13:58:30|0.0027065
13:58:32|0.0027053
13:58:33|0.0027053
13:58:34|0.0027053
13:58:35|0.0027053
13:58:36|0.0027053
13:58:37|0.0027053
13:58:38|0.0027064
13:58:39|0.002706
13:58:40|0.002706
13:58:41|0.002706
13:58:42|0.002706
13:58:43|0.002706
13:58:44|0.002706
13:58:45|0.002706
13:58:46|0.0027054
13:58:47|0.0027054
13:58:49|0.0027052
13:58:49|0.0027052
13:58:51|0.0027052
13:58:52|0.0027051
13:58:53|0.0027051
13:58:53|0.0027051
13:58:55|0.0027051
13:58:56|0.0027051
13:58:57|0.0027051
13:58:58|0.0027051
13:58:59|0.0027051
13:59:00|0.0027042
13:59:02|0.0027042
13:59:03|0.0027042
13:59:04|0.0027042
13:59:04|0.0027042
13:59:05|0.0027042
13:59:06|0.0027042
13:59:07|0.0027042
13:59:09|0.0027051
13:59:09|0.0027052
13:59:10|0.0027052
13:59:12|0.002703
13:59:13|0.002703
13:59:14|0.002703
13:59:15|0.002703
13:59:16|0.002703
13:59:17|0.002703
13:59:18|0.002703
13:59:20|0.002703
13:59:20|0.002703
13:59:22|0.002703
13:59:22|0.002703
13:59:24|0.0027042
13:59:24|0.0027042
13:59:25|0.0027042
13:59:27|0.0027042
13:59:27|0.0027042
13:59:28|0.0027042
13:59:29|0.0027042
13:59:31|0.0027042
13:59:31|0.0027042
13:59:32|0.0027042
13:59:33|0.0027042
13:59:35|0.0027042
13:59:35|0.0027042
13:59:36|0.0027051
13:59:37|0.002706
13:59:38|0.002706
13:59:39|0.0027057
13:59:41|0.0027057
13:59:41|0.0027057
13:59:43|0.0027057
13:59:44|0.0027057
13:59:45|0.0027057
13:59:46|0.0027057
13:59:47|0.0027057
13:59:48|0.0027058
13:59:49|0.0027058
13:59:50|0.0027058
13:59:51|0.0027058
13:59:52|0.0027058
13:59:53|0.0027058
13:59:54|0.0027055
13:59:55|0.0027057
13:59:56|0.0027052
13:59:57|0.0027053
13:59:58|0.0027053
13:59:59|0.002705
14:00:00|0.002705
14:00:02|0.0027051
14:00:03|0.0027054
14:00:04|0.0027054
14:00:04|0.0027061
14:00:05|0.0027067
14:00:06|0.0027067
14:00:08|0.0027067
14:00:09|0.0027066
14:00:10|0.0027066
14:00:11|0.0027066
14:00:12|0.0027066
14:00:12|0.0027068
14:00:14|0.0027068
14:00:15|0.0027069
14:00:16|0.0027069
14:00:17|0.0027067
14:00:18|0.0027067
14:00:19|0.0027075
14:00:20|0.0027078
14:00:21|0.0027063
14:00:21|0.0027063
14:00:23|0.0027071
14:00:24|0.0027071
14:00:25|0.0027068
14:00:26|0.0027068
14:00:27|0.0027068
14:00:28|0.0027068
14:00:29|0.0027068
14:00:30|0.0027068
14:00:31|0.0027068
14:00:32|0.0027068
14:00:33|0.0027068
14:00:34|0.0027047
14:00:35|0.0027042
14:00:36|0.0027045
14:00:37|0.0027045
14:00:38|0.0027038
14:00:39|0.0027043
14:00:40|0.0027043
14:00:41|0.002705
14:00:42|0.002705
14:00:43|0.0027051
14:00:44|0.0027051
14:00:45|0.0027048
14:00:46|0.0027048
14:00:47|0.0027048
14:00:48|0.0027046
14:00:49|0.0027046
14:00:50|0.0027046
14:00:52|0.0027046
14:00:53|0.0027049
14:00:54|0.0027051
14:00:55|0.0027051
14:00:56|0.0027052
14:00:57|0.0027052
14:00:58|0.0027045
14:00:59|0.0027045
14:01:00|0.0027045
14:01:02|0.0027051
14:01:03|0.0027051
14:01:03|0.0027049
14:01:05|0.0027043
14:01:06|0.0027031
14:01:07|0.0027031
14:01:08|0.0027031
14:01:09|0.0027031
14:01:11|0.0027034
14:01:11|0.0027034
14:01:12|0.0027035
14:01:14|0.0027037
14:01:15|0.0027033
14:01:15|0.0027037
14:01:16|0.0027034
14:01:17|0.0027036
14:01:18|0.0027035
14:01:19|0.0027032
14:01:20|0.0027032
14:01:22|0.0027033
14:01:22|0.0027033
14:01:23|0.0027033
14:01:24|0.0027033
14:01:26|0.0027036
14:01:27|0.0027031
14:01:27|0.0027031
14:01:28|0.0027031
14:01:30|0.002703
14:01:31|0.002703
14:01:32|0.002703
14:01:33|0.002703
14:01:34|0.002703
14:01:35|0.0027041
14:01:36|0.0027041
14:01:37|0.0027042
14:01:38|0.0027042
14:01:39|0.0027042
14:01:40|0.0027042
14:01:41|0.0027042
14:01:42|0.0027038
14:01:43|0.0027038
14:01:44|0.0027038
14:01:45|0.0027038
14:01:46|0.0027038
14:01:47|0.0027038
14:01:48|0.0027038
14:01:49|0.0027038
14:01:50|0.0027036
14:01:51|0.0027037
14:01:53|0.0027037
14:01:53|0.0027041
14:01:55|0.0027041
14:01:56|0.0027044
14:01:56|0.0027044
14:01:58|0.0027045
14:01:59|0.0027045
14:01:59|0.0027047
14:02:01|0.0027047
14:02:02|0.0027043
14:02:03|0.0027049
14:02:03|0.0027049
14:02:05|0.0027049
14:02:06|0.0027049
14:02:07|0.0027049
14:02:07|0.0027037
14:02:09|0.0027031
14:02:10|0.0027031
14:02:11|0.0027035
14:02:12|0.0027035
14:02:13|0.002704
14:02:14|0.0027039
14:02:15|0.0027041
14:02:16|0.002704
14:02:17|0.002704
14:02:18|0.0027042
14:02:19|0.0027043
14:02:20|0.0027043
14:02:21|0.0027039
14:02:23|0.0027039
14:02:24|0.0027039
14:02:24|0.0027039
14:02:25|0.0027025
14:02:26|0.0027027
14:02:27|0.0027027
14:02:28|0.0027027
14:02:29|0.0027027
14:02:30|0.0027027
14:02:31|0.0027028
14:02:32|0.0027028
14:02:33|0.0027047
14:02:34|0.0027047
14:02:35|0.0027047
14:02:36|0.0027045
14:02:37|0.0027046
14:02:38|0.0027046
14:02:40|0.0027046
14:02:40|0.0027042
14:02:41|0.0027042
14:02:42|0.0027042
14:02:43|0.0027042
14:02:44|0.0027042
14:02:45|0.0027042
14:02:46|0.0027042
14:02:47|0.0027042
14:02:48|0.0027034
14:02:49|0.0027029
14:02:51|0.0027029
14:02:51|0.0027035
14:02:53|0.0027035
14:02:54|0.0027031
14:02:55|0.0027031
14:02:56|0.0027049
14:02:57|0.0027049
14:02:58|0.0027049
14:02:59|0.0027049
14:03:00|0.0027049
14:03:01|0.0027049
14:03:02|0.0027049
14:03:03|0.0027049
14:03:04|0.0027045
14:03:05|0.0027045
14:03:06|0.0027045
14:03:07|0.0027041
14:03:09|0.0027041
14:03:09|0.0027041
14:03:10|0.0027041
14:03:11|0.0027036
14:03:12|0.0027033
14:03:14|0.0027038
14:03:15|0.0027038
14:03:16|0.0027039
14:03:17|0.0027039
14:03:18|0.0027039
14:03:19|0.0027039
14:03:20|0.0027032
14:03:21|0.0027032
14:03:21|0.0027032
14:03:24|0.0027033
14:03:24|0.0027033
14:03:25|0.0027033
14:03:26|0.0027033
14:03:28|0.0027033
14:03:28|0.0027032
14:03:29|0.0027026
14:03:31|0.0027026
14:03:31|0.0027026
14:03:32|0.0027026
14:03:33|0.0027026
14:03:34|0.0027023
14:03:35|0.0027022
14:03:37|0.0027021
14:03:37|0.0027021
14:03:39|0.0027021
14:03:40|0.0027021
14:03:40|0.0027021
14:03:42|0.0027021
14:03:42|0.0027021
14:03:43|0.0027021
14:03:44|0.0027021
14:03:46|0.0027021
14:03:47|0.0027019
14:03:47|0.0027019
14:03:48|0.0027019
14:03:49|0.0027023
14:03:50|0.0027023
14:03:51|0.0027023
14:03:54|0.0027023
14:03:55|0.0027023
14:03:55|0.0027021
14:03:57|0.0027025
14:03:58|0.0027
14:03:59|0.0027
14:04:00|0.0026998
14:04:02|0.0026997
14:04:03|0.0027007
14:04:03|0.0027007
14:04:05|0.0027007
14:04:05|0.0026996
14:04:07|0.0027
14:04:08|0.0027
14:04:08|0.0027
14:04:10|0.0027
14:04:11|0.0027006
14:04:11|0.0027001
14:04:13|0.0027001
14:04:14|0.0027001
14:04:15|0.0027001
14:04:16|0.0027006
14:04:17|0.0027001
14:04:18|0.0027001
14:04:19|0.0027001
14:04:20|0.0027001
14:04:22|0.0027001
14:04:22|0.0026996
14:04:23|0.0026996
14:04:24|0.0026996
14:04:25|0.0026996
14:04:26|0.0026996
14:04:27|0.0026996
14:04:28|0.0026996
14:04:29|0.0026996
14:04:30|0.0026996
14:04:31|0.0026996
14:04:33|0.0026996
14:04:33|0.0027006
14:04:34|0.0027006
14:04:35|0.0027006
14:04:36|0.0027006
14:04:37|0.0027006
14:04:39|0.0027006
14:04:40|0.0027006
14:04:40|0.0027006
14:04:41|0.0027006
14:04:42|0.0027006
14:04:43|0.0027006
14:04:45|0.0027006
14:04:45|0.0027004
14:04:46|0.0027004
14:04:48|0.0027004
14:04:49|0.0027004
14:04:49|0.0027004
14:04:51|0.0027015
14:04:51|0.0027015
14:04:52|0.0027015
14:04:54|0.0027015
14:04:55|0.0027015
14:04:56|0.0027017
14:04:57|0.0027017
14:04:59|0.0027017
14:05:00|0.0027017
14:05:01|0.0027017
14:05:02|0.0027017
14:05:03|0.0027017
14:05:04|0.0027017
14:05:06|0.002702
14:05:06|0.002702
14:05:08|0.0027027
14:05:08|0.0027027
14:05:09|0.0027027
14:05:10|0.0027027
14:05:11|0.0027029
14:05:12|0.0027033
14:05:13|0.0027033
14:05:15|0.0027033
14:05:15|0.0027033
14:05:16|0.0027033
14:05:18|0.0027033
14:05:19|0.0027033
14:05:20|0.0027033
14:05:20|0.0027038
14:05:22|0.0027038
14:05:23|0.0027023
14:05:24|0.0027023
14:05:25|0.0027023
14:05:25|0.0027023
14:05:27|0.0027023
14:05:29|0.0027023
14:05:29|0.0027023
14:05:31|0.0027023
14:05:31|0.0027023
14:05:32|0.0027023
14:05:33|0.0027023
14:05:34|0.0027023
14:05:35|0.0027023
14:05:37|0.0027027
14:05:37|0.0027027
14:05:38|0.0027027
14:05:40|0.0027027
14:05:41|0.0027025
14:05:42|0.0027025
14:05:42|0.0027025
14:05:44|0.0027025
14:05:45|0.0027025
14:05:45|0.0027025
14:05:47|0.0027038
14:05:48|0.0027045
14:05:49|0.0027045
14:05:49|0.0027045
14:05:50|0.0027045
14:05:52|0.0027045
14:05:53|0.0027036
14:05:53|0.0027036
14:05:56|0.0027036
14:05:56|0.0027033
14:05:58|0.0027033
14:05:59|0.0027033
14:06:00|0.0027033
14:06:01|0.0027033
14:06:01|0.0027033
14:06:03|0.0027034
14:06:03|0.0027034
14:06:04|0.0027034
14:06:06|0.0027035
14:06:06|0.0027035
14:06:08|0.0027035
14:06:09|0.0027035
14:06:09|0.0027028
14:06:10|0.0027028
14:06:12|0.0027028
14:06:12|0.0027028
14:06:14|0.0027028
14:06:15|0.0027004
14:06:16|0.0027
14:06:16|0.0027
14:06:18|0.0027
14:06:19|0.0027
14:06:20|0.0027
14:06:21|0.0027
14:06:22|0.0027
14:06:23|0.0027
14:06:25|0.0026999
14:06:26|0.0026999
14:06:27|0.0026999
14:06:27|0.0026999
14:06:29|0.0026999
14:06:29|0.0026999
14:06:31|0.0026999
14:06:32|0.0026993
14:06:33|0.0026996
14:06:34|0.0026996
14:06:34|0.0027003
14:06:36|0.0026987
14:06:36|0.0026985
14:06:37|0.0026987
14:06:39|0.0026997
14:06:40|0.0026993
14:06:40|0.0026993
14:06:41|0.0026988
14:06:43|0.0026983
14:06:44|0.0026981
14:06:44|0.0026981
14:06:46|0.0026981
14:06:47|0.0026981
14:06:48|0.0026981
14:06:48|0.002698
14:06:49|0.0026976
14:06:51|0.0026979
14:06:53|0.0026978
14:06:54|0.0026975
14:06:55|0.0026975
14:06:57|0.0026975
14:06:58|0.0026975
14:06:58|0.0026975
14:07:00|0.0026975
14:07:01|0.0026975
14:07:02|0.0026975
14:07:02|0.0026975
14:07:04|0.0026969
14:07:05|0.0026964
14:07:06|0.0026961
14:07:07|0.0026961
14:07:08|0.0026961
14:07:09|0.0026961
14:07:11|0.0026955
14:07:12|0.0026955
14:07:12|0.0026954
14:07:13|0.0026954
14:07:14|0.0026954
14:07:15|0.0026954
14:07:16|0.0026954
14:07:17|0.0026954
14:07:18|0.0026954
14:07:19|0.0026954
14:07:20|0.0026954
14:07:21|0.0026952
14:07:22|0.0026957
14:07:23|0.0026957
14:07:25|0.0026952
14:07:26|0.0026954
14:07:27|0.0026954
14:07:28|0.0026951
14:07:29|0.0026951
14:07:29|0.0026951
14:07:31|0.0026951
14:07:32|0.0026951
14:07:33|0.0026951
14:07:34|0.0026948
14:07:35|0.0026951
14:07:36|0.0026951
14:07:37|0.0026951
14:07:38|0.0026951
14:07:39|0.0026951
14:07:40|0.0026951
14:07:41|0.0026946
14:07:42|0.002694
14:07:43|0.0026939
14:07:44|0.0026947
14:07:45|0.0026947
14:07:46|0.0026951
14:07:47|0.0026951
14:07:48|0.0026951
14:07:49|0.0026951
14:07:50|0.0026951
14:07:51|0.0026951
14:07:52|0.0026951
14:07:53|0.0026948
14:07:54|0.0026948
14:07:55|0.0026945
14:07:57|0.0026943
14:07:57|0.0026943
14:08:00|0.0026942
14:08:01|0.0026942
14:08:01|0.0026948
14:08:03|0.0026942
14:08:04|0.0026942
14:08:04|0.002694
14:08:06|0.0026939
14:08:08|0.0026939
14:08:09|0.0026939
14:08:09|0.0026939
14:08:11|0.0026939
14:08:12|0.0026944
14:08:12|0.0026957
14:08:14|0.0026956
14:08:15|0.0026956
14:08:15|0.0026964
14:08:17|0.0026967
14:08:18|0.0026967
14:08:19|0.0026985
14:08:20|0.0026985
14:08:21|0.0026985
14:08:22|0.0026985
14:08:23|0.0026985
14:08:25|0.0026981
14:08:25|0.0026968
14:08:27|0.0026968
14:08:28|0.0026975
14:08:29|0.0026975
14:08:29|0.0026975
14:08:30|0.0026975
14:08:31|0.0026975
14:08:32|0.0026975
14:08:34|0.0026975
14:08:35|0.0026975
14:08:36|0.0026975
14:08:37|0.0026975
14:08:39|0.0026984
14:08:40|0.0026976
14:08:40|0.0026976
14:08:41|0.002698
14:08:43|0.002698
14:08:43|0.002698
14:08:44|0.002698
14:08:46|0.002698
14:08:46|0.002698
14:08:48|0.002698
14:08:48|0.002698
14:08:51|0.002698
14:08:51|0.0026953
14:08:53|0.0026953
14:08:53|0.0026953
14:08:54|0.0026958
14:08:55|0.0026954
14:08:57|0.0026954
14:08:58|0.0026958
14:08:59|0.002696
14:09:00|0.002696
14:09:01|0.002696
14:09:03|0.002696
14:09:03|0.002696
14:09:05|0.002696
14:09:06|0.002696
14:09:07|0.002696
14:09:07|0.002696
14:09:09|0.002696
14:09:10|0.0026975
14:09:11|0.0026974
14:09:12|0.0026974
14:09:13|0.0026974
14:09:14|0.0026974
14:09:15|0.0026977
14:09:16|0.0026976
14:09:17|0.0026979
14:09:18|0.0026979
14:09:19|0.0026979
14:09:21|0.0026971
14:09:21|0.0026971
14:09:22|0.0026982
14:09:23|0.0026982
14:09:25|0.0026982
14:09:26|0.0026982
14:09:27|0.0026982
14:09:27|0.0026982
14:09:28|0.002699
14:09:30|0.002699
14:09:30|0.002699
14:09:32|0.002699
14:09:32|0.002699
14:09:33|0.002699
14:09:34|0.002699
14:09:36|0.002699
14:09:37|0.002699
14:09:37|0.0026983
14:09:39|0.0026989
14:09:40|0.0026989
14:09:41|0.0026989
14:09:41|0.002699
14:09:42|0.0026995
14:09:44|0.0026995
14:09:44|0.0026995
14:09:45|0.0026995
14:09:46|0.0026994
14:09:47|0.0026994
14:09:49|0.0026994
14:09:50|0.0026994
14:09:51|0.0026995
14:09:52|0.0026996
14:09:53|0.0026996
14:09:54|0.0026996
14:09:55|0.0026996
14:09:56|0.0026996
14:09:57|0.0026995
14:09:58|0.0026993
14:09:59|0.0026993
14:10:00|0.0026993
14:10:01|0.0026995
14:10:02|0.0026999
14:10:03|0.0026999
14:10:04|0.0026999
14:10:06|0.0026999
14:10:06|0.002699
14:10:08|0.002699
14:10:09|0.002699
14:10:10|0.002699
14:10:11|0.002699
14:10:12|0.0026999
14:10:13|0.0026999
14:10:14|0.0026999
14:10:15|0.0026999
14:10:16|0.0026999
14:10:17|0.0026999
14:10:18|0.0026999
14:10:19|0.0026999
14:10:20|0.0027
14:10:21|0.0027
14:10:22|0.0027005
14:10:23|0.0027005
14:10:24|0.0027004
14:10:25|0.0027005
14:10:26|0.0027005
14:10:27|0.0027005
14:10:28|0.0027015
14:10:29|0.0027015
14:10:30|0.0027019
14:10:31|0.0027022
14:10:32|0.0027022
14:10:33|0.0027028
14:10:34|0.0027028
14:10:35|0.002703
14:10:36|0.002703
14:10:37|0.002703
14:10:38|0.002703
14:10:39|0.0027034
14:10:40|0.0027034
14:10:41|0.0027034
14:10:42|0.0027034
14:10:43|0.0027055
14:10:44|0.0027057
14:10:45|0.0027056
14:10:46|0.0027056
14:10:47|0.0027052
14:10:48|0.0027053
14:10:49|0.0027048
14:10:50|0.0027048
14:10:51|0.0027048
14:10:53|0.0027041
14:10:53|0.0027036
14:10:54|0.0027036
14:10:55|0.0027029
14:10:56|0.0027049
14:10:57|0.0027049
14:10:58|0.0027049
14:11:01|0.0027042
14:11:02|0.0027042
14:11:03|0.0027042
14:11:04|0.0027047
14:11:05|0.0027035
14:11:06|0.002704
14:11:08|0.0027045
14:11:08|0.0027055
14:11:09|0.0027055
14:11:10|0.0027056
14:11:12|0.0027056
14:11:13|0.0027059
14:11:14|0.0027059
14:11:15|0.0027058
14:11:16|0.0027056
14:11:17|0.0027059
14:11:18|0.0027059
14:11:19|0.0027059
14:11:20|0.0027059
14:11:21|0.0027059
14:11:22|0.0027059
14:11:23|0.0027056
14:11:24|0.0027056
14:11:25|0.0027056
14:11:26|0.0027032
14:11:27|0.0027032
14:11:28|0.0027032
14:11:29|0.0027033
14:11:30|0.0027033
14:11:31|0.0027033
14:11:32|0.0027033
14:11:33|0.002701
14:11:34|0.002701
14:11:35|0.002701
14:11:37|0.002701
14:11:37|0.0027026
14:11:39|0.0027029
14:11:40|0.0027029
14:11:41|0.0027027
14:11:42|0.0027026
14:11:43|0.0027026
14:11:43|0.0027023
14:11:45|0.0027023
14:11:45|0.0027029
14:11:47|0.0027029
14:11:48|0.0027027
14:11:49|0.0027024
14:11:50|0.0027019
14:11:51|0.0027019
14:11:52|0.0027019
14:11:53|0.0027019
14:11:55|0.0027019
14:11:55|0.0027019
14:11:56|0.0027022
14:11:57|0.0027022
14:11:58|0.0027024
14:11:59|0.0027024
14:12:01|0.0027024
14:12:03|0.0027024
14:12:04|0.0027031
14:12:04|0.0027031
14:12:06|0.0027031
14:12:06|0.0027031
14:12:07|0.0027031
14:12:09|0.0027031
14:12:09|0.0027031
14:12:10|0.0027031
14:12:11|0.0027031
14:12:12|0.0027031
14:12:14|0.0027023
14:12:14|0.0027023
14:12:15|0.0027023
14:12:16|0.0027023
14:12:17|0.0027023
14:12:18|0.0027025
14:12:19|0.0027025
14:12:20|0.0027025
14:12:22|0.0027025
14:12:22|0.0027025
14:12:23|0.0027025
14:12:25|0.0027025
14:12:26|0.0027025
14:12:27|0.0027025
14:12:28|0.0027025
14:12:29|0.0027025
14:12:30|0.0027025
14:12:31|0.0027025
14:12:32|0.0027025
14:12:33|0.0027025
14:12:34|0.0027025
14:12:35|0.0027025
14:12:36|0.0027025
14:12:37|0.0027025
14:12:38|0.0027025
14:12:39|0.0027025
14:12:40|0.0027016
14:12:41|0.0027016
14:12:42|0.0027017
14:12:43|0.0027017
14:12:44|0.0027017
14:12:45|0.0027019
14:12:46|0.002702
14:12:47|0.002702
14:12:48|0.002702
14:12:49|0.0027019
14:12:50|0.0027018
14:12:51|0.0027015
14:12:52|0.0027022
14:12:53|0.0027022
14:12:54|0.0027022
14:12:55|0.0027022
14:12:56|0.0027022
14:12:57|0.0027022
14:12:58|0.0027022
14:12:59|0.002701
14:13:00|0.002701
14:13:02|0.002701
14:13:04|0.0027007
14:13:04|0.0027007
14:13:06|0.0027007
14:13:07|0.0027011
14:13:08|0.0027005
14:13:09|0.0027005
14:13:10|0.0027005
14:13:11|0.0027004
14:13:12|0.0027004
14:13:13|0.0027
14:13:14|0.0027
14:13:15|0.0027
14:13:16|0.0027
14:13:17|0.0027
14:13:19|0.0027023
14:13:19|0.0027023
14:13:20|0.0027023
14:13:21|0.0027023
14:13:22|0.0027023
14:13:23|0.0027023
14:13:24|0.0027042
14:13:25|0.0027042
14:13:26|0.0027038
14:13:27|0.0027038
14:13:28|0.0027039
14:13:29|0.0027039
14:13:30|0.0027039
14:13:32|0.0027039
14:13:32|0.0027039
14:13:33|0.0027015
14:13:34|0.0027015
14:13:36|0.0027015
14:13:36|0.0027015
14:13:37|0.0027015
14:13:38|0.0027015
14:13:40|0.0027018
14:13:40|0.0027028
14:13:42|0.0027028
14:13:43|0.0027027
14:13:43|0.0027027
14:13:44|0.0027027
14:13:46|0.0027027
14:13:46|0.0027027
14:13:47|0.0027027
14:13:48|0.0027027
14:13:49|0.0027027
14:13:50|0.0027019
14:13:51|0.002702
14:13:52|0.002702
14:13:54|0.002702
14:13:54|0.002702
14:13:55|0.002702
14:13:56|0.002702
14:13:58|0.002702
14:13:58|0.002702
14:13:59|0.002702
14:14:00|0.002702
14:14:01|0.002702
14:14:02|0.0027014
14:14:04|0.0027015
14:14:05|0.0027015
14:14:06|0.0027015
14:14:07|0.0027015
14:14:08|0.0027015
14:14:09|0.0027016
14:14:10|0.0027016
14:14:11|0.0027016
14:14:12|0.0027016
14:14:13|0.0027018
14:14:15|0.0027018
14:14:16|0.0027018
14:14:16|0.0027012
14:14:17|0.002702
14:14:19|0.0027022
14:14:19|0.0027024
14:14:20|0.0027024
14:14:21|0.0027031
14:14:22|0.0027033
14:14:23|0.0027044
14:14:25|0.0027044
14:14:26|0.0027044
14:14:26|0.0027045
14:14:27|0.0027045
14:14:28|0.0027045
14:14:30|0.0027045
14:14:30|0.0027045
14:14:32|0.0027045
14:14:32|0.0027045
14:14:33|0.0027048
14:14:34|0.0027046
14:14:35|0.0027049
14:14:36|0.0027049
14:14:37|0.0027049
14:14:38|0.0027049
14:14:39|0.0027049
14:14:41|0.0027039
14:14:42|0.0027042
14:14:43|0.0027042
14:14:44|0.002705
14:14:45|0.002705
14:14:46|0.002705
14:14:47|0.002705
14:14:48|0.0027052
14:14:49|0.0027052
14:14:50|0.0027052
14:14:51|0.0027043
14:14:52|0.0027043
14:14:53|0.0027043
14:14:54|0.0027043
14:14:55|0.0027043
14:14:56|0.0027043
14:14:57|0.0027043
14:14:58|0.0027043
14:14:59|0.0027043
14:15:00|0.0027043
14:15:01|0.0027043
14:15:02|0.0027043
14:15:03|0.0027043
14:15:04|0.0027043
14:15:06|0.0027055
14:15:07|0.0027055
14:15:08|0.0027055
14:15:08|0.0027049
14:15:10|0.0027049
14:15:10|0.0027049
14:15:12|0.0027051
14:15:13|0.0027052
14:15:14|0.0027055
14:15:15|0.0027055
14:15:16|0.002706
14:15:17|0.0027061
14:15:19|0.0027061
14:15:20|0.0027061
14:15:21|0.0027061
14:15:22|0.0027061
14:15:23|0.0027061
14:15:25|0.002706
14:15:25|0.002706
14:15:27|0.0027058
14:15:28|0.0027058
14:15:28|0.0027058
14:15:29|0.0027058
14:15:30|0.0027058
14:15:31|0.0027058
14:15:33|0.0027065
14:15:33|0.0027065
14:15:35|0.0027065
14:15:36|0.0027065
14:15:37|0.0027054
14:15:37|0.0027054
14:15:38|0.0027055
14:15:39|0.0027056
14:15:41|0.0027062
14:15:41|0.0027062
14:15:42|0.0027061
14:15:43|0.0027061
14:15:45|0.0027049
14:15:46|0.002705
14:15:46|0.002705
14:15:47|0.0027052
14:15:48|0.0027052
14:15:49|0.0027052
14:15:51|0.0027052
14:15:51|0.0027064
14:15:52|0.0027064
14:15:53|0.0027068
14:15:54|0.0027068
14:15:56|0.0027068
14:15:56|0.0027056
14:15:58|0.0027063
14:15:58|0.0027061
14:15:59|0.0027061
14:16:00|0.0027061
14:16:02|0.0027061
14:16:03|0.0027061
14:16:03|0.0027061
14:16:04|0.0027074
14:16:07|0.0027074
14:16:07|0.0027075
14:16:09|0.0027075
14:16:10|0.0027072
14:16:10|0.0027072
14:16:12|0.002708
14:16:13|0.0027075
14:16:14|0.0027075
14:16:15|0.0027075
14:16:16|0.0027075
14:16:17|0.0027071
14:16:18|0.0027071
14:16:19|0.0027071
14:16:21|0.002705
14:16:22|0.002705
14:16:22|0.002705
14:16:23|0.002705
14:16:25|0.002705
14:16:25|0.0027067
14:16:26|0.0027069
14:16:27|0.0027069
14:16:28|0.0027069
14:16:30|0.0027069
14:16:31|0.0027069
14:16:31|0.0027069
14:16:33|0.0027069
14:16:34|0.0027069
14:16:35|0.0027069
14:16:36|0.0027069
14:16:37|0.002708
14:16:38|0.002708
14:16:39|0.002708
14:16:40|0.002708
14:16:41|0.002708
14:16:42|0.002708
14:16:43|0.002708
14:16:44|0.0027071
14:16:45|0.0027078
14:16:46|0.0027078
14:16:47|0.002708
14:16:48|0.002708
14:16:49|0.002708
14:16:50|0.0027075
14:16:51|0.0027075
14:16:52|0.002708
14:16:53|0.0027082
14:16:54|0.0027087
14:16:55|0.002708
14:16:56|0.002708
14:16:57|0.002708
14:16:58|0.002708
14:16:59|0.002708
14:17:00|0.002708
14:17:02|0.002708
14:17:03|0.002708
14:17:03|0.002708
14:17:04|0.0027073
14:17:05|0.0027073
14:17:07|0.0027073
14:17:08|0.0027076
14:17:09|0.0027076
14:17:10|0.0027081
14:17:12|0.0027081
14:17:13|0.0027081
14:17:13|0.0027081
14:17:14|0.0027081
14:17:15|0.0027081
14:17:16|0.0027081
14:17:17|0.0027081
14:17:18|0.002707
14:17:19|0.002707
14:17:20|0.0027067
14:17:21|0.002706
14:17:22|0.0027063
14:17:23|0.0027067
14:17:24|0.0027067
14:17:25|0.0027067
14:17:26|0.0027067
14:17:27|0.0027067
14:17:29|0.0027066
14:17:29|0.0027076
14:17:31|0.0027076
14:17:32|0.0027076
14:17:32|0.0027078
14:17:33|0.0027078
14:17:35|0.0027078
14:17:36|0.0027074
14:17:37|0.0027067
14:17:37|0.0027067
14:17:38|0.0027067
14:17:40|0.0027067
14:17:41|0.0027063
14:17:41|0.0027063
14:17:42|0.0027065
14:17:43|0.0027061
14:17:44|0.0027061
14:17:46|0.0027061
14:17:46|0.0027061
14:17:48|0.0027061
14:17:48|0.0027061
14:17:49|0.0027053
14:17:50|0.0027053
14:17:51|0.0027067
14:17:52|0.0027066
14:17:53|0.002706
14:17:55|0.0027065
14:17:56|0.0027061
14:17:57|0.0027056
14:17:57|0.0027056
14:17:59|0.0027056
14:18:00|0.0027052
14:18:01|0.0027052
14:18:02|0.0027047
14:18:03|0.0027046
14:18:04|0.0027046
14:18:05|0.0027046
14:18:06|0.002706
14:18:08|0.0027062
14:18:09|0.0027062
14:18:10|0.0027062
14:18:10|0.0027062
14:18:12|0.0027062
14:18:13|0.0027062
14:18:13|0.0027062
14:18:14|0.0027062
14:18:16|0.0027062
14:18:17|0.0027062
14:18:18|0.0027062
14:18:19|0.0027062
14:18:20|0.0027057
14:18:21|0.0027054
14:18:21|0.0027052
14:18:22|0.0027061
14:18:24|0.0027061
14:18:25|0.0027061
14:18:26|0.0027061
14:18:28|0.0027053
14:18:28|0.0027053
14:18:30|0.0027053
14:18:30|0.0027053
14:18:31|0.0027053
14:18:32|0.0027056
14:18:34|0.0027059
14:18:34|0.0027059
14:18:35|0.0027059
14:18:36|0.0027059
14:18:37|0.0027059
14:18:38|0.0027062
14:18:39|0.0027062
14:18:40|0.0027065
14:18:41|0.002706
14:18:43|0.002706
14:18:43|0.002706
14:18:44|0.002706
14:18:45|0.002705
14:18:46|0.0027049
14:18:47|0.0027052
14:18:49|0.0027052
14:18:49|0.0027049
14:18:50|0.0027049
14:18:51|0.0027043
14:18:52|0.0027044
14:18:53|0.0027044
14:18:54|0.0027043
14:18:55|0.0027044
14:18:56|0.0027037
14:18:57|0.0027033
14:18:58|0.0027033
14:18:59|0.0027033
14:19:00|0.0027033
14:19:01|0.0027047
14:19:03|0.0027047
14:19:03|0.0027047
14:19:04|0.0027047
14:19:05|0.0027047
14:19:06|0.0027047
14:19:08|0.0027031
14:19:09|0.0027031
14:19:10|0.0027031
14:19:11|0.0027031
14:19:13|0.0027031
14:19:13|0.0027031
14:19:15|0.0027031
14:19:16|0.0027031
14:19:16|0.0027031
14:19:18|0.0027035
14:19:19|0.0027035
14:19:20|0.0027035
14:19:21|0.0027032
14:19:22|0.0027032
14:19:23|0.0027032
14:19:24|0.002703
14:19:25|0.0027025
14:19:26|0.0027025
14:19:27|0.0027025
14:19:28|0.0027024
14:19:29|0.0027026
14:19:30|0.0027028
14:19:31|0.0027028
14:19:32|0.0027026
14:19:33|0.0027026
14:19:34|0.0027026
14:19:35|0.0027026
14:19:36|0.0027025
14:19:37|0.0027024
14:19:38|0.0027024
14:19:39|0.0027024
14:19:40|0.0027024
14:19:41|0.0027024
14:19:42|0.0027024
14:19:43|0.0027024
14:19:44|0.0027024
14:19:45|0.0027019
14:19:46|0.0027019
14:19:47|0.0027019
14:19:48|0.0027019
14:19:49|0.0027019
14:19:50|0.0027019
14:19:51|0.0027019
14:19:52|0.0027019
14:19:53|0.0027015
14:19:54|0.0027015
14:19:55|0.0027015
14:19:56|0.0027015
14:19:57|0.0027015
14:19:58|0.0027015
14:19:59|0.0027015
14:20:01|0.0027015
14:20:02|0.0027025
14:20:03|0.0027025
14:20:04|0.0027025
14:20:05|0.0027021
14:20:06|0.0027021
14:20:07|0.0027021
14:20:08|0.0027021
14:20:10|0.0027021
14:20:11|0.0027021
14:20:13|0.0027021
14:20:14|0.0027021
14:20:14|0.0027021
14:20:16|0.0027015
14:20:17|0.0027015
14:20:18|0.0027015
14:20:19|0.0027006
14:20:20|0.0027006
14:20:21|0.0027006
14:20:22|0.0027006
14:20:24|0.0027
14:20:24|0.0027
14:20:25|0.0027001
14:20:26|0.0027001
14:20:27|0.0027002
14:20:28|0.0027002
14:20:30|0.0027002
14:20:31|0.0027002
14:20:31|0.0027002
14:20:32|0.0027002
14:20:34|0.0027002
14:20:34|0.0027002
14:20:36|0.0027002
14:20:37|0.0027002
14:20:37|0.0027014
14:20:38|0.0027014
14:20:40|0.0027014
14:20:40|0.0027014
14:20:42|0.0027014
14:20:43|0.0027014
14:20:43|0.0027013
14:20:44|0.0027003
14:20:46|0.0027003
14:20:46|0.0027003
14:20:47|0.0027008
14:20:49|0.0027008
14:20:49|0.0027008
14:20:51|0.0027015
14:20:52|0.0027013
14:20:52|0.0027013
14:20:54|0.0027013
14:20:55|0.0027013
14:20:55|0.0027013
14:20:57|0.0027013
14:20:58|0.0027013
14:20:58|0.0027013
14:21:00|0.0027029
14:21:00|0.0027029
14:21:02|0.0027029
14:21:03|0.0027029
14:21:04|0.0027029
14:21:04|0.0027044
14:21:06|0.0027045
14:21:06|0.0027045
14:21:07|0.0027047
14:21:08|0.002705
14:21:10|0.002705
14:21:12|0.002706
14:21:12|0.0027075
14:21:14|0.0027075
14:21:15|0.0027077
14:21:16|0.0027087
14:21:17|0.0027086
14:21:18|0.002708
14:21:19|0.0027086
14:21:21|0.0027086
14:21:22|0.0027085
14:21:22|0.0027085
14:21:23|0.0027085
14:21:24|0.0027085
14:21:25|0.0027085
14:21:27|0.0027085
14:21:27|0.0027085
14:21:28|0.0027085
14:21:29|0.0027085
14:21:31|0.0027085
14:21:31|0.0027085
14:21:33|0.0027085
14:21:33|0.0027085
14:21:34|0.0027061
14:21:35|0.0027061
14:21:36|0.0027061
14:21:37|0.0027061
14:21:38|0.0027061
14:21:39|0.0027061
14:21:40|0.0027061
14:21:41|0.0027077
14:21:42|0.0027077
14:21:43|0.0027063
14:21:45|0.0027063
14:21:46|0.0027063
14:21:47|0.0027063
14:21:49|0.0027063
14:21:49|0.0027052
14:21:51|0.0027052
14:21:52|0.0027052
14:21:53|0.0027052
14:21:54|0.0027052
14:21:55|0.0027056
14:21:56|0.0027056
14:21:57|0.002706
14:21:57|0.002706
14:21:59|0.002706
14:22:00|0.002706
14:22:02|0.002706
14:22:02|0.002706
14:22:04|0.002706
14:22:04|0.002706
14:22:05|0.002706
14:22:06|0.002706
14:22:07|0.002706
14:22:08|0.0027083
14:22:09|0.0027068
14:22:11|0.0027068
14:22:11|0.0027068
14:22:13|0.0027068
14:22:14|0.0027068
14:22:14|0.0027068
14:22:15|0.0027068
14:22:16|0.0027068
14:22:18|0.002706
14:22:19|0.002706
14:22:20|0.002706
14:22:21|0.0027071
14:22:22|0.0027071
14:22:23|0.0027071
14:22:24|0.0027077
14:22:25|0.0027079
14:22:26|0.0027079
14:22:27|0.0027069
14:22:29|0.0027069
14:22:29|0.0027075
14:22:30|0.0027075
14:22:31|0.0027075
14:22:32|0.0027076
14:22:33|0.0027076
14:22:35|0.0027076
14:22:36|0.0027076
14:22:36|0.0027076
14:22:38|0.0027069
14:22:38|0.0027069
14:22:40|0.0027069
14:22:41|0.0027069
14:22:41|0.0027071
14:22:42|0.0027071
14:22:43|0.0027071
14:22:44|0.0027063
14:22:46|0.0027063
14:22:48|0.0027063
14:22:48|0.0027063
14:22:50|0.0027059
14:22:52|0.0027049
14:22:53|0.0027049
14:22:54|0.0027049
14:22:55|0.0027051
14:22:56|0.0027056
14:22:57|0.0027056
14:22:58|0.0027051
14:22:59|0.002706
14:23:00|0.0027062
14:23:01|0.0027066
14:23:03|0.0027066
14:23:04|0.0027066
14:23:04|0.0027065
14:23:06|0.0027069
14:23:07|0.0027069
14:23:07|0.0027069
14:23:08|0.0027069
14:23:09|0.0027069
14:23:10|0.0027082
14:23:11|0.0027076
14:23:12|0.0027076
14:23:13|0.0027075
14:23:14|0.0027075
14:23:15|0.0027072
14:23:16|0.0027072
14:23:17|0.0027072
14:23:18|0.0027072
14:23:19|0.0027072
14:23:20|0.0027072
14:23:21|0.0027072
14:23:22|0.0027072
14:23:23|0.0027072
14:23:24|0.0027081
14:23:25|0.0027081
14:23:26|0.0027087
14:23:27|0.0027087
14:23:29|0.0027087
14:23:30|0.0027087
14:23:30|0.0027087
14:23:31|0.0027087
14:23:32|0.0027087
14:23:34|0.0027087
14:23:35|0.0027088
14:23:35|0.0027089
14:23:36|0.0027091
14:23:37|0.0027095
14:23:38|0.0027098
14:23:39|0.0027098
14:23:40|0.00271
14:23:41|0.0027103
14:23:42|0.0027101
14:23:43|0.0027101
14:23:44|0.0027101
14:23:45|0.0027101
14:23:46|0.0027101
14:23:48|0.0027101
14:23:49|0.0027105
14:23:50|0.0027105
14:23:51|0.0027105
14:23:52|0.0027113
14:23:54|0.0027118
14:23:55|0.002712
14:23:56|0.0027123
14:23:57|0.0027124
14:23:57|0.0027125
14:23:59|0.0027125
14:24:00|0.0027135
14:24:00|0.0027134
14:24:02|0.0027146
14:24:03|0.0027148
14:24:04|0.0027147
14:24:05|0.0027149
14:24:06|0.002715
14:24:08|0.002717
14:24:08|0.002717
14:24:09|0.002717
14:24:11|0.002717
14:24:11|0.002717
14:24:12|0.0027172
14:24:13|0.0027167
14:24:14|0.0027167
14:24:16|0.0027171
14:24:16|0.0027171
14:24:17|0.0027171
14:24:18|0.0027156
14:24:19|0.0027156
14:24:20|0.0027156
14:24:21|0.0027156
14:24:22|0.0027156
14:24:23|0.0027156
14:24:24|0.0027157
14:24:25|0.0027157
14:24:26|0.0027157
14:24:27|0.0027159
14:24:29|0.0027159
14:24:29|0.002716
14:24:31|0.002715
14:24:31|0.002715
14:24:33|0.002715
14:24:33|0.0027143
14:24:35|0.0027143
14:24:35|0.0027151
14:24:37|0.0027144
14:24:37|0.0027157
14:24:38|0.0027157
14:24:40|0.0027157
14:24:41|0.0027163
14:24:41|0.0027166
14:24:42|0.0027166
14:24:43|0.0027164
14:24:44|0.0027159
14:24:45|0.0027159
14:24:46|0.0027159
14:24:48|0.0027148
14:24:49|0.0027152
14:24:50|0.0027152
14:24:51|0.0027148
14:24:52|0.0027148
14:24:53|0.0027148
14:24:55|0.0027148
14:24:56|0.0027148
14:24:57|0.0027148
14:24:57|0.0027148
14:24:58|0.0027134
14:24:59|0.0027134
14:25:01|0.0027134
14:25:02|0.0027134
14:25:03|0.0027151
14:25:04|0.0027151
14:25:05|0.0027151
14:25:06|0.0027156
14:25:07|0.0027156
14:25:08|0.0027156
14:25:09|0.0027156
14:25:10|0.0027156
14:25:11|0.0027156
14:25:12|0.0027156
14:25:13|0.0027152
14:25:14|0.0027152
14:25:15|0.0027155
14:25:16|0.0027153
14:25:17|0.0027159
14:25:18|0.0027159
14:25:19|0.0027152
14:25:20|0.0027152
14:25:21|0.0027152
14:25:22|0.0027166
14:25:23|0.0027166
14:25:24|0.0027172
14:25:25|0.0027174
14:25:26|0.0027175
14:25:27|0.0027173
14:25:28|0.0027174
14:25:29|0.0027175
14:25:30|0.0027175
14:25:31|0.0027175
14:25:32|0.002718
14:25:33|0.0027182
14:25:34|0.002719
14:25:35|0.002719
14:25:36|0.0027192
14:25:37|0.0027195
14:25:38|0.0027195
14:25:39|0.0027195
14:25:40|0.0027196
14:25:41|0.002718
14:25:42|0.0027192
14:25:43|0.0027192
14:25:44|0.0027191
14:25:45|0.0027184
14:25:46|0.0027184
14:25:47|0.0027184
14:25:48|0.0027187
14:25:50|0.0027187
14:25:51|0.0027187
14:25:52|0.0027205
14:25:53|0.0027208
14:25:54|0.002721
14:25:55|0.0027203
14:25:57|0.002721
14:25:58|0.0027215
14:25:58|0.0027211
14:25:59|0.0027212
14:26:01|0.0027215
14:26:02|0.0027216
14:26:03|0.0027212
14:26:04|0.0027212
14:26:05|0.0027212
14:26:06|0.0027224
14:26:07|0.0027224
14:26:08|0.0027224
14:26:09|0.0027224
14:26:10|0.0027225
14:26:11|0.0027225
14:26:12|0.0027231
14:26:13|0.0027235
14:26:14|0.0027234
14:26:15|0.0027248
14:26:16|0.0027248
14:26:17|0.0027248
14:26:18|0.0027248
14:26:19|0.0027248
14:26:20|0.0027248
14:26:21|0.0027249
14:26:22|0.0027249
14:26:23|0.002724
14:26:24|0.002724
14:26:25|0.002724
14:26:26|0.002724
14:26:27|0.002724
14:26:28|0.0027251
14:26:29|0.0027251
14:26:30|0.0027252
14:26:31|0.002725
14:26:32|0.002725
14:26:33|0.0027255
14:26:34|0.0027253
14:26:35|0.0027279
14:26:36|0.0027285
14:26:38|0.0027285
14:26:38|0.0027284
14:26:39|0.0027265
14:26:41|0.0027269
14:26:41|0.0027262
14:26:42|0.0027262
14:26:43|0.0027262
14:26:44|0.0027267
14:26:45|0.0027263
14:26:46|0.0027263
14:26:47|0.0027263
14:26:48|0.0027261
14:26:50|0.0027257
14:26:52|0.0027257
14:26:53|0.0027251
14:26:54|0.0027242
14:26:55|0.0027242
14:26:56|0.002724
14:26:57|0.0027238
14:26:58|0.0027238
14:27:00|0.0027241
14:27:00|0.0027241
14:27:01|0.0027245
14:27:03|0.0027245
14:27:03|0.0027245
14:27:05|0.0027247
14:27:05|0.0027247
14:27:06|0.0027247
14:27:07|0.0027247
14:27:08|0.0027248
14:27:10|0.0027243
14:27:10|0.0027256
14:27:12|0.0027262
14:27:13|0.0027262
14:27:14|0.0027262
14:27:15|0.0027262
14:27:16|0.0027264
14:27:17|0.0027264
14:27:18|0.0027264
14:27:19|0.0027264
14:27:20|0.0027266
14:27:21|0.0027266
14:27:22|0.0027266
14:27:23|0.0027266
14:27:24|0.0027272
14:27:25|0.0027272
14:27:26|0.0027272
14:27:27|0.0027272
14:27:28|0.002728
14:27:29|0.002728
14:27:30|0.002728
14:27:31|0.0027285
14:27:32|0.0027285
14:27:33|0.0027287
14:27:34|0.0027288
14:27:35|0.002728
14:27:36|0.002728
14:27:37|0.002728
14:27:38|0.002728
14:27:39|0.0027271
14:27:40|0.0027265
14:27:41|0.002724
14:27:42|0.002724
14:27:43|0.002724
14:27:44|0.002724
14:27:45|0.0027264
14:27:46|0.0027264
14:27:47|0.0027264
14:27:48|0.0027268
14:27:49|0.0027269
14:27:51|0.0027265
14:27:52|0.0027274
14:27:54|0.0027274
14:27:55|0.0027273
14:27:56|0.0027265
14:27:57|0.0027263
14:27:58|0.0027264
14:27:59|0.0027264
14:28:00|0.0027268
14:28:01|0.0027268
14:28:02|0.0027268
14:28:04|0.0027268
14:28:04|0.0027268
14:28:05|0.0027268
14:28:06|0.0027276
14:28:07|0.0027277
14:28:08|0.0027282
14:28:09|0.0027273
14:28:11|0.0027273
14:28:12|0.0027275
14:28:13|0.002727
14:28:14|0.002727
14:28:15|0.002727
14:28:16|0.0027285
14:28:17|0.0027286
14:28:18|0.0027286
14:28:18|0.0027286
14:28:20|0.0027286
14:28:21|0.0027289
14:28:22|0.0027286
14:28:23|0.0027286
14:28:24|0.002729
14:28:25|0.002729
14:28:25|0.002729
14:28:26|0.0027283
14:28:28|0.0027283
14:28:29|0.0027283
14:28:30|0.0027287
14:28:31|0.0027287
14:28:32|0.0027271
14:28:32|0.0027271
14:28:34|0.0027271
14:28:35|0.0027271
14:28:36|0.0027271
14:28:37|0.0027271
14:28:38|0.0027271
14:28:39|0.0027271
14:28:40|0.0027297
14:28:41|0.00273
14:28:42|0.0027296
14:28:43|0.0027296
14:28:44|0.0027289
14:28:45|0.0027289
14:28:46|0.0027284
14:28:47|0.0027284
14:28:48|0.0027284
14:28:49|0.0027284
14:28:50|0.0027284
14:28:51|0.0027284
14:28:53|0.0027284
14:28:54|0.0027279
14:28:55|0.0027279
14:28:56|0.0027279
14:28:58|0.0027293
14:28:58|0.0027289
14:29:00|0.0027289
14:29:01|0.0027289
14:29:02|0.0027285
14:29:04|0.0027287
14:29:05|0.0027287
14:29:06|0.0027287
14:29:07|0.0027277
14:29:08|0.0027277
14:29:09|0.0027277
14:29:10|0.0027277
14:29:11|0.0027262
14:29:12|0.0027258
14:29:13|0.0027258
14:29:14|0.0027258
14:29:15|0.0027258
14:29:17|0.0027262
14:29:17|0.0027262
14:29:18|0.002725
14:29:20|0.002725
14:29:21|0.002725
14:29:21|0.002725
14:29:23|0.002725
14:29:24|0.002725
14:29:24|0.0027258
14:29:25|0.0027258
14:29:26|0.0027258
14:29:27|0.0027253
14:29:29|0.0027253
14:29:30|0.0027253
14:29:30|0.002725
14:29:32|0.002724
14:29:32|0.002724
14:29:34|0.002724
14:29:34|0.002724
14:29:35|0.002724
14:29:36|0.002724
14:29:37|0.0027235
14:29:39|0.0027235
14:29:39|0.0027235
14:29:41|0.0027242
14:29:41|0.0027242
14:29:43|0.0027242
14:29:44|0.0027242
14:29:45|0.0027238
14:29:45|0.0027238
14:29:47|0.0027238
14:29:48|0.0027238
14:29:49|0.0027238
14:29:50|0.0027239
14:29:51|0.0027239
14:29:53|0.0027225
14:29:54|0.0027222
14:29:55|0.0027222
14:29:56|0.0027221
14:29:57|0.0027219
14:29:58|0.0027215
14:29:59|0.0027215
14:30:00|0.0027215
14:30:01|0.0027215
14:30:02|0.0027215
14:30:02|0.0027215
14:30:03|0.0027215
14:30:05|0.0027215
14:30:06|0.0027215
14:30:07|0.0027215
14:30:08|0.0027225
14:30:09|0.0027222
14:30:09|0.0027237
14:30:10|0.0027237
14:30:12|0.0027237
14:30:12|0.0027234
14:30:14|0.0027234
14:30:15|0.0027234
14:30:16|0.0027223
14:30:17|0.0027223
14:30:18|0.0027223
14:30:19|0.0027223
14:30:20|0.0027223
14:30:21|0.0027223
14:30:22|0.0027223
14:30:23|0.0027223
14:30:24|0.0027223
14:30:25|0.0027223
14:30:26|0.0027223
14:30:27|0.0027223
14:30:28|0.0027223
14:30:29|0.0027223
14:30:30|0.0027223
14:30:31|0.0027212
14:30:32|0.0027198
14:30:33|0.0027195
14:30:34|0.0027195
14:30:35|0.0027188
14:30:36|0.002718
14:30:37|0.0027175
14:30:39|0.0027172
14:30:39|0.0027175
14:30:41|0.0027175
14:30:42|0.0027175
14:30:42|0.0027175
14:30:44|0.0027176
14:30:45|0.0027182
14:30:46|0.002718
14:30:47|0.0027166
14:30:48|0.0027166
14:30:49|0.002717
14:30:50|0.002717
14:30:51|0.0027158
14:30:52|0.0027174
14:30:53|0.0027175
14:30:54|0.0027185
14:30:56|0.0027189
14:30:56|0.0027189
14:30:57|0.0027189
14:30:58|0.0027191
14:31:00|0.0027188
14:31:00|0.0027192
14:31:02|0.0027194
14:31:03|0.0027205
14:31:04|0.0027201
14:31:05|0.0027205
14:31:06|0.0027199
14:31:07|0.0027199
14:31:08|0.0027199
14:31:09|0.0027204
14:31:11|0.0027204
14:31:12|0.0027204
14:31:12|0.0027204
14:31:13|0.0027201
14:31:14|0.0027201
14:31:15|0.0027201
14:31:16|0.0027205
14:31:17|0.0027205
14:31:18|0.0027205
14:31:19|0.0027205
14:31:20|0.0027205
14:31:22|0.0027215
14:31:22|0.0027215
14:31:23|0.0027219
14:31:24|0.0027219
14:31:26|0.002722
14:31:26|0.002722
14:31:27|0.002722
14:31:29|0.0027222
14:31:29|0.0027226
14:31:30|0.0027226
14:31:32|0.0027224
14:31:33|0.0027224
14:31:33|0.0027224
14:31:35|0.0027229
14:31:35|0.0027229
14:31:37|0.0027229
14:31:37|0.0027229
14:31:38|0.0027229
14:31:40|0.0027229
14:31:41|0.0027229
14:31:42|0.0027219
14:31:43|0.0027215
14:31:44|0.0027215
14:31:45|0.0027211
14:31:46|0.0027211
14:31:47|0.0027211
14:31:48|0.0027207
14:31:49|0.0027207
14:31:50|0.0027207
14:31:52|0.0027207
14:31:52|0.0027207
14:31:53|0.0027207
14:31:55|0.0027207
14:31:57|0.0027207
14:31:57|0.0027207
14:31:58|0.0027207
14:32:00|0.0027207
14:32:01|0.0027207
14:32:02|0.0027207
14:32:03|0.0027207
14:32:04|0.0027207
14:32:05|0.0027207
14:32:06|0.0027234
14:32:08|0.0027234
14:32:08|0.0027235
14:32:09|0.002724
14:32:11|0.0027245
14:32:11|0.0027245
14:32:12|0.0027245
14:32:14|0.002725
14:32:14|0.0027255
14:32:15|0.0027255
14:32:17|0.0027255
14:32:18|0.0027255
14:32:18|0.0027255
14:32:19|0.0027254
14:32:20|0.0027254
14:32:21|0.002726
14:32:22|0.0027257
14:32:23|0.0027257
14:32:25|0.0027257
14:32:25|0.0027257
14:32:26|0.0027257
14:32:28|0.0027257
14:32:28|0.0027274
14:32:30|0.0027274
14:32:30|0.0027275
14:32:32|0.0027275
14:32:32|0.0027263
14:32:33|0.0027252
14:32:35|0.0027252
14:32:35|0.0027252
14:32:37|0.0027262
14:32:37|0.0027258
14:32:39|0.0027266
14:32:40|0.0027268
14:32:41|0.0027268
14:32:42|0.0027268
14:32:43|0.0027268
14:32:44|0.002729
14:32:45|0.0027293
14:32:46|0.0027293
14:32:47|0.0027293
14:32:48|0.0027285
14:32:49|0.0027285
14:32:50|0.0027294
14:32:51|0.0027294
14:32:52|0.0027294
14:32:53|0.0027294
14:32:54|0.0027289
14:32:56|0.0027288
14:32:56|0.0027288
14:32:57|0.0027288
14:32:59|0.0027288
14:33:00|0.0027288
14:33:01|0.0027295
14:33:02|0.0027296
14:33:02|0.0027296
14:33:04|0.0027296
14:33:05|0.0027296
14:33:05|0.0027296
14:33:07|0.0027296
14:33:08|0.0027314
14:33:09|0.0027308
14:33:10|0.0027308
14:33:11|0.0027308
14:33:12|0.0027303
14:33:13|0.0027298
14:33:14|0.0027294
14:33:15|0.0027303
14:33:16|0.0027303
14:33:17|0.0027303
14:33:18|0.0027306
14:33:19|0.0027306
14:33:20|0.00273
14:33:21|0.00273
14:33:22|0.0027304
14:33:23|0.0027304
14:33:24|0.0027296
14:33:25|0.0027296
14:33:26|0.0027295
14:33:27|0.0027295
14:33:28|0.0027295
14:33:29|0.0027295
14:33:30|0.0027294
14:33:31|0.0027294
14:33:32|0.0027276
14:33:33|0.0027279
14:33:34|0.0027279
14:33:35|0.0027275
14:33:36|0.0027266
14:33:37|0.0027266
14:33:38|0.0027266
14:33:39|0.002728
14:33:40|0.002728
14:33:41|0.002728
14:33:42|0.0027294
14:33:43|0.0027294
14:33:44|0.0027287
14:33:46|0.0027287
14:33:46|0.0027279
14:33:47|0.0027279
14:33:48|0.0027279
14:33:49|0.0027295
14:33:50|0.0027295
14:33:52|0.0027295
14:33:52|0.0027295
14:33:53|0.0027295
14:33:54|0.0027303
14:33:55|0.0027307
14:33:58|0.002731
14:33:58|0.002731
14:34:00|0.0027303
14:34:01|0.0027303
14:34:02|0.0027302
14:34:02|0.0027302
14:34:03|0.0027278
14:34:05|0.0027278
14:34:05|0.0027278
14:34:06|0.0027278
14:34:08|0.0027278
14:34:08|0.0027278
14:34:10|0.0027278
14:34:10|0.0027278
14:34:11|0.0027278
14:34:12|0.0027271
14:34:14|0.0027266
14:34:14|0.0027263
14:34:15|0.0027263
14:34:16|0.0027263
14:34:17|0.0027263
14:34:18|0.0027263
14:34:20|0.0027263
14:34:21|0.0027263
14:34:21|0.0027263
14:34:22|0.0027263
14:34:23|0.0027273
14:34:24|0.0027273
14:34:26|0.0027273
14:34:27|0.0027273
14:34:27|0.0027273
14:34:28|0.0027273
14:34:30|0.0027273
14:34:32|0.0027264
14:34:32|0.0027264
14:34:33|0.0027265
14:34:34|0.0027277
14:34:35|0.0027277
14:34:36|0.0027289
14:34:37|0.0027289
14:34:38|0.0027282
14:34:40|0.0027282
14:34:41|0.0027282
14:34:41|0.0027275
14:34:42|0.0027275
14:34:43|0.0027253
14:34:44|0.0027253
14:34:46|0.0027257
14:34:47|0.0027257
14:34:47|0.0027257
14:34:49|0.0027257
14:34:49|0.0027257
14:34:50|0.0027262
14:34:51|0.0027274
14:34:53|0.0027274
14:34:53|0.0027274
14:34:54|0.0027274
14:34:55|0.0027274
14:34:56|0.0027274
14:34:58|0.0027274
14:34:59|0.0027278
14:35:00|0.0027278
14:35:01|0.0027278
14:35:02|0.0027278
14:35:03|0.0027278
14:35:05|0.0027278
14:35:05|0.0027278
14:35:07|0.0027278
14:35:09|0.0027287
14:35:09|0.0027287
14:35:10|0.0027289
14:35:11|0.0027289
14:35:12|0.0027289
14:35:14|0.0027289
14:35:15|0.002727
14:35:16|0.002727
14:35:17|0.002727
14:35:18|0.0027249
14:35:19|0.0027249
14:35:20|0.0027242
14:35:21|0.0027242
14:35:22|0.002724
14:35:23|0.002724
14:35:24|0.0027235
14:35:26|0.0027235
14:35:26|0.0027243
14:35:27|0.0027243
14:35:28|0.0027234
14:35:29|0.002723
14:35:30|0.0027225
14:35:32|0.002722
14:35:33|0.0027222
14:35:33|0.0027228
14:35:35|0.0027234
14:35:35|0.0027223
14:35:36|0.0027223
14:35:38|0.0027223
14:35:38|0.0027216
14:35:39|0.0027215
14:35:40|0.0027218
14:35:42|0.0027218
14:35:42|0.0027216
14:35:43|0.0027215
14:35:44|0.0027214
14:35:45|0.0027212
14:35:46|0.002722
14:35:47|0.002721
14:35:48|0.0027208
14:35:50|0.0027206
14:35:50|0.0027205
14:35:52|0.0027205
14:35:52|0.0027205
14:35:54|0.002722
14:35:54|0.002722
14:35:55|0.002722
14:35:57|0.002722
14:35:57|0.002722
14:35:58|0.002722
14:36:00|0.0027223
14:36:01|0.0027229
14:36:03|0.0027229
14:36:04|0.0027206
14:36:04|0.0027206
14:36:05|0.0027206
14:36:07|0.0027205
14:36:08|0.0027195
14:36:09|0.0027192
14:36:10|0.0027185
14:36:11|0.0027183
14:36:12|0.0027183
14:36:13|0.0027183
14:36:14|0.0027177
14:36:15|0.0027177
14:36:16|0.0027177
14:36:17|0.0027177
14:36:18|0.0027184
14:36:19|0.0027184
14:36:20|0.0027184
14:36:21|0.0027184
14:36:22|0.0027184
14:36:23|0.0027195
14:36:24|0.0027188
14:36:25|0.0027186
14:36:26|0.0027186
14:36:27|0.0027186
14:36:28|0.0027186
14:36:29|0.0027186
14:36:30|0.0027186
14:36:31|0.0027186
14:36:32|0.0027185
14:36:33|0.0027177
14:36:35|0.0027177
14:36:35|0.0027177
14:36:36|0.0027179
14:36:37|0.0027179
14:36:38|0.0027179
14:36:40|0.0027179
14:36:40|0.0027214
14:36:41|0.0027215
14:36:42|0.0027215
14:36:43|0.0027215
14:36:45|0.0027206
14:36:45|0.0027206
14:36:46|0.0027206
14:36:47|0.0027208
14:36:49|0.0027208
14:36:50|0.0027208
14:36:51|0.0027208
14:36:51|0.0027208
14:36:53|0.0027208
14:36:54|0.0027208
14:36:54|0.0027208
14:36:56|0.0027208
14:36:56|0.0027208
14:36:57|0.002718
14:36:58|0.002718
14:37:00|0.002718
14:37:01|0.002718
14:37:02|0.002718
14:37:03|0.0027184
14:37:04|0.0027183
14:37:05|0.0027184
14:37:06|0.0027184
14:37:08|0.0027184
14:37:09|0.0027184
14:37:10|0.0027184
14:37:11|0.0027184
14:37:11|0.0027184
14:37:13|0.0027188
14:37:15|0.0027201
14:37:15|0.0027201
14:37:16|0.0027201
14:37:17|0.0027209
14:37:18|0.002721
14:37:19|0.002721
14:37:20|0.0027207
14:37:21|0.0027207
14:37:22|0.0027207
14:37:23|0.0027191
14:37:25|0.0027191
14:37:25|0.0027191
14:37:27|0.0027196
14:37:27|0.0027196
14:37:28|0.0027196
14:37:30|0.0027196
14:37:30|0.0027196
14:37:31|0.0027196
14:37:32|0.0027196
14:37:33|0.0027196
14:37:34|0.0027196
14:37:35|0.0027215
14:37:37|0.002721
14:37:37|0.0027199
14:37:38|0.0027199
14:37:39|0.0027199
14:37:40|0.0027199
14:37:41|0.0027199
14:37:43|0.0027202
14:37:44|0.0027202
14:37:44|0.0027204
14:37:45|0.0027204
14:37:46|0.0027204
14:37:48|0.0027204
14:37:49|0.0027209
14:37:50|0.0027209
14:37:51|0.0027209
14:37:52|0.0027209
14:37:53|0.0027209
14:37:54|0.0027209
14:37:55|0.0027209
14:37:56|0.0027221
14:37:57|0.0027221
14:37:58|0.0027221
14:37:59|0.0027221
14:38:00|0.002723
14:38:01|0.002723
14:38:02|0.0027235
14:38:03|0.0027236
14:38:04|0.002724
14:38:06|0.002724
14:38:07|0.002724
14:38:07|0.002724
14:38:08|0.0027239
14:38:10|0.0027239
14:38:11|0.0027239
14:38:12|0.0027228
14:38:13|0.0027228
14:38:14|0.0027228
14:38:15|0.0027228
14:38:16|0.0027228
14:38:17|0.0027228
14:38:19|0.0027228
14:38:19|0.0027228
14:38:21|0.0027228
14:38:21|0.0027228
14:38:23|0.0027228
14:38:24|0.0027235
14:38:24|0.0027236
14:38:26|0.0027237
14:38:26|0.0027237
14:38:28|0.0027245
14:38:28|0.0027245
14:38:29|0.0027245
14:38:30|0.0027245
14:38:32|0.0027245
14:38:33|0.0027245
14:38:34|0.0027245
14:38:35|0.0027245
14:38:36|0.0027237
14:38:37|0.0027232
14:38:38|0.0027234
14:38:39|0.0027234
14:38:40|0.0027234
14:38:41|0.0027234
14:38:42|0.0027234
14:38:43|0.0027227
14:38:44|0.0027227
14:38:45|0.0027227
14:38:46|0.0027227
14:38:47|0.0027227
14:38:48|0.0027227
14:38:49|0.0027227
14:38:50|0.0027227
14:38:51|0.0027218
14:38:52|0.0027218
14:38:53|0.0027218
14:38:54|0.0027218
14:38:55|0.0027218
14:38:56|0.0027218
14:38:57|0.0027218
14:38:58|0.002722
14:38:59|0.002722
14:39:00|0.002722
14:39:01|0.002722
14:39:02|0.002722
14:39:04|0.002722
14:39:05|0.002722
14:39:06|0.002722
14:39:07|0.002722
14:39:08|0.002722
14:39:09|0.002722
14:39:10|0.002722
14:39:11|0.002722
14:39:12|0.0027241
14:39:13|0.0027241
14:39:14|0.0027241
14:39:15|0.0027241
14:39:16|0.0027245
14:39:17|0.0027245
14:39:18|0.0027249
14:39:19|0.002725
14:39:20|0.002725
14:39:21|0.002725
14:39:23|0.0027255
14:39:23|0.0027252
14:39:24|0.0027252
14:39:25|0.0027252
14:39:26|0.0027215
14:39:28|0.0027212
14:39:29|0.0027212
14:39:30|0.0027213
14:39:31|0.0027213
14:39:32|0.0027213
14:39:33|0.0027222
14:39:34|0.0027222
14:39:35|0.0027216
14:39:36|0.0027223
14:39:37|0.0027231
14:39:38|0.0027231
14:39:40|0.0027231
14:39:41|0.0027231
14:39:41|0.0027231
14:39:42|0.0027231
14:39:43|0.0027231
14:39:45|0.0027231
14:39:46|0.0027231
14:39:47|0.0027231
14:39:48|0.0027231
14:39:49|0.0027231
14:39:50|0.0027231
14:39:51|0.0027231
14:39:52|0.0027231
14:39:53|0.0027231
14:39:54|0.0027244
14:39:55|0.0027239
14:39:56|0.0027239
14:39:57|0.0027239
14:39:58|0.0027239
14:39:59|0.0027239
14:40:00|0.0027239
14:40:01|0.0027239
14:40:02|0.0027239
14:40:03|0.002723
14:40:04|0.002723
14:40:06|0.0027213
14:40:07|0.0027215
14:40:08|0.0027215
14:40:09|0.0027213
14:40:10|0.0027213
14:40:11|0.002721
14:40:12|0.0027205
14:40:13|0.0027205
14:40:14|0.0027198
14:40:15|0.0027198
14:40:16|0.0027185
14:40:18|0.0027185
14:40:18|0.0027171
14:40:20|0.0027171
14:40:20|0.0027171
14:40:21|0.002717
14:40:22|0.002717
14:40:23|0.002717
14:40:24|0.002717
14:40:25|0.0027172
14:40:26|0.0027172
14:40:27|0.0027171
14:40:28|0.0027171
14:40:29|0.0027166
14:40:30|0.0027158
14:40:31|0.0027158
14:40:33|0.0027157
14:40:33|0.0027159
14:40:35|0.0027155
14:40:35|0.0027155
14:40:36|0.0027155
14:40:37|0.0027155
14:40:39|0.0027155
14:40:39|0.0027156
14:40:41|0.0027153
14:40:41|0.0027149
14:40:42|0.0027151
14:40:43|0.0027148
14:40:45|0.0027149
14:40:45|0.0027149
14:40:47|0.0027149
14:40:47|0.002715
14:40:48|0.002715
14:40:49|0.0027163
14:40:50|0.0027164
14:40:51|0.0027169
14:40:52|0.0027169
14:40:53|0.0027169
14:40:54|0.0027169
14:40:55|0.0027169
14:40:56|0.0027169
14:40:57|0.0027169
14:40:58|0.0027169
14:40:59|0.0027169
14:41:00|0.0027176
14:41:02|0.0027174
14:41:02|0.0027172
14:41:04|0.0027172
14:41:05|0.0027172
14:41:07|0.0027174
14:41:07|0.0027157
14:41:09|0.0027157
14:41:10|0.0027157
14:41:11|0.0027155
14:41:13|0.0027155
14:41:13|0.0027155
14:41:14|0.002717
14:41:16|0.002717
14:41:16|0.002717
14:41:18|0.002717
14:41:19|0.002717
14:41:19|0.002717
14:41:20|0.0027157
14:41:22|0.0027157
14:41:22|0.0027157
14:41:24|0.0027157
14:41:25|0.0027177
14:41:26|0.0027177
14:41:27|0.0027172
14:41:28|0.0027178
14:41:29|0.0027178
14:41:30|0.0027178
14:41:31|0.0027178
14:41:32|0.0027195
14:41:33|0.0027195
14:41:34|0.0027195
14:41:35|0.0027195
14:41:36|0.00272
14:41:37|0.0027205
14:41:38|0.0027204
14:41:39|0.0027204
14:41:40|0.0027204
14:41:41|0.0027204
14:41:42|0.0027196
14:41:43|0.0027196
14:41:44|0.0027196
14:41:45|0.0027196
14:41:46|0.0027194
14:41:47|0.0027194
14:41:48|0.0027191
14:41:49|0.0027191
14:41:50|0.0027191
14:41:51|0.0027191
14:41:53|0.0027191
14:41:53|0.0027191
14:41:54|0.0027191
14:41:55|0.0027191
14:41:57|0.002723
14:41:57|0.002723
14:41:59|0.0027221
14:41:59|0.0027219
14:42:00|0.0027219
14:42:01|0.0027219
14:42:02|0.0027245
14:42:04|0.0027245
14:42:06|0.0027244
14:42:06|0.0027243
14:42:08|0.0027243
14:42:09|0.0027243
14:42:10|0.0027243
14:42:11|0.0027243
14:42:12|0.0027242
14:42:13|0.0027242
14:42:14|0.0027245
14:42:15|0.0027254
14:42:16|0.0027254
14:42:17|0.002726
14:42:19|0.0027264
14:42:19|0.0027256
14:42:21|0.0027257
14:42:21|0.0027259
14:42:23|0.0027255
14:42:23|0.0027255
14:42:25|0.0027255
14:42:25|0.0027255
14:42:27|0.0027255
14:42:28|0.0027255
14:42:28|0.0027253
14:42:29|0.0027251
14:42:30|0.0027251
14:42:31|0.0027251
14:42:32|0.0027251
14:42:34|0.0027251
14:42:34|0.0027251
14:42:36|0.0027251
14:42:37|0.0027251
14:42:38|0.0027245
14:42:39|0.0027245
14:42:40|0.0027245
14:42:41|0.0027245
14:42:42|0.0027245
14:42:43|0.0027245
14:42:44|0.0027245
14:42:45|0.0027245
14:42:46|0.0027245
14:42:47|0.0027245
14:42:48|0.0027246
14:42:49|0.0027246
14:42:50|0.0027246
14:42:51|0.0027246
14:42:52|0.0027246
14:42:53|0.0027236
14:42:54|0.0027233
14:42:55|0.0027233
14:42:56|0.0027233
14:42:57|0.0027233
14:42:58|0.0027233
14:42:59|0.0027233
14:43:00|0.0027233
14:43:01|0.0027233
14:43:02|0.0027233
14:43:03|0.0027233
14:43:04|0.0027233
14:43:06|0.0027239
14:43:07|0.0027239
14:43:09|0.0027239
14:43:10|0.0027239
14:43:12|0.0027239
14:43:12|0.0027239
14:43:14|0.0027239
14:43:14|0.0027239
14:43:15|0.0027239
14:43:17|0.0027239
14:43:18|0.0027242
14:43:19|0.0027237
14:43:19|0.0027237
14:43:21|0.0027237
14:43:22|0.0027237
14:43:23|0.0027237
14:43:24|0.0027237
14:43:25|0.0027237
14:43:26|0.0027237
14:43:27|0.0027237
14:43:28|0.0027246
14:43:29|0.0027258
14:43:30|0.0027258
14:43:31|0.0027256
14:43:32|0.0027256
14:43:33|0.0027256
14:43:34|0.0027256
14:43:35|0.0027256
14:43:36|0.0027256
14:43:37|0.0027249
14:43:38|0.0027246
14:43:39|0.0027246
14:43:40|0.0027246
14:43:41|0.0027246
14:43:42|0.0027246
14:43:43|0.0027246
14:43:45|0.0027246
14:43:46|0.0027246
14:43:47|0.0027235
14:43:47|0.0027235
14:43:49|0.0027236
14:43:50|0.0027246
14:43:50|0.0027241
14:43:51|0.0027241
14:43:52|0.0027241
14:43:53|0.0027242
14:43:54|0.0027251
14:43:55|0.0027243
14:43:56|0.0027243
14:43:57|0.0027249
14:43:58|0.0027249
14:43:59|0.0027243
14:44:00|0.0027243
14:44:01|0.0027243
14:44:03|0.0027247
14:44:04|0.0027246
14:44:04|0.0027246
14:44:05|0.0027242
14:44:07|0.0027242
14:44:09|0.0027242
14:44:09|0.0027242
14:44:10|0.0027235
14:44:11|0.0027235
14:44:12|0.0027229
14:44:13|0.0027229
14:44:14|0.0027228
14:44:15|0.0027228
14:44:16|0.0027228
14:44:17|0.0027229
14:44:18|0.0027205
14:44:19|0.00272
14:44:20|0.0027195
14:44:21|0.0027195
14:44:23|0.0027195
14:44:24|0.002719
14:44:24|0.0027185
14:44:25|0.0027185
14:44:26|0.0027185
14:44:28|0.0027186
14:44:28|0.0027185
14:44:29|0.0027193
14:44:30|0.0027187
14:44:32|0.0027187
14:44:33|0.0027192
14:44:33|0.0027203
14:44:34|0.0027203
14:44:35|0.0027203
14:44:36|0.0027203
14:44:37|0.0027203
14:44:39|0.0027205
14:44:39|0.0027205
14:44:41|0.0027199
14:44:41|0.0027199
14:44:43|0.0027199
14:44:43|0.0027199
14:44:44|0.00272
14:44:46|0.00272
14:44:47|0.0027199
14:44:48|0.0027199
14:44:49|0.0027199
14:44:50|0.0027199
14:44:51|0.0027199
14:44:51|0.0027199
14:44:52|0.0027199
14:44:53|0.0027199
14:44:55|0.0027199
14:44:55|0.0027194
14:44:57|0.0027187
14:44:57|0.0027187
14:44:59|0.0027196
14:44:59|0.0027196
14:45:01|0.0027196
14:45:02|0.0027196
14:45:02|0.0027196
14:45:04|0.0027196
14:45:04|0.0027203
14:45:06|0.0027203
14:45:07|0.0027203
14:45:08|0.0027206
14:45:09|0.0027206
14:45:10|0.0027212
14:45:12|0.0027204
14:45:12|0.0027204
14:45:14|0.0027204
14:45:15|0.0027189
14:45:16|0.002718
14:45:18|0.0027176
14:45:18|0.0027175
14:45:19|0.0027213
14:45:21|0.0027212
14:45:21|0.002722
14:45:22|0.0027225
14:45:24|0.0027229
14:45:25|0.0027229
14:45:25|0.0027249
14:45:26|0.0027246
14:45:28|0.0027246
14:45:28|0.0027246
14:45:29|0.0027226
14:45:30|0.0027226
14:45:31|0.0027226
14:45:32|0.0027226
14:45:33|0.0027226
14:45:34|0.0027215
14:45:35|0.0027215
14:45:36|0.0027215
14:45:37|0.0027205
14:45:38|0.002723
14:45:40|0.0027244
14:45:41|0.0027255
14:45:41|0.0027252
14:45:42|0.0027247
14:45:43|0.0027247
14:45:45|0.0027247
14:45:46|0.0027238
14:45:47|0.0027238
14:45:47|0.0027238
14:45:48|0.0027238
14:45:50|0.0027238
14:45:51|0.0027238
14:45:51|0.0027238
14:45:53|0.0027238
14:45:53|0.0027244
14:45:55|0.0027239
14:45:56|0.0027239
14:45:57|0.0027239
14:45:58|0.0027239
14:45:59|0.0027239
14:46:00|0.0027248
14:46:01|0.0027255
14:46:02|0.0027256
14:46:03|0.0027259
14:46:04|0.0027252
14:46:05|0.0027247
14:46:06|0.0027247
14:46:07|0.0027247
14:46:08|0.0027247
14:46:09|0.0027247
14:46:11|0.0027247
14:46:12|0.0027243
14:46:13|0.0027251
14:46:14|0.0027251
14:46:15|0.0027257
14:46:16|0.0027248
14:46:17|0.002725
14:46:18|0.002726
14:46:19|0.002727
14:46:20|0.0027275
14:46:21|0.0027277
14:46:22|0.0027277
14:46:23|0.002728
14:46:24|0.002728
14:46:25|0.0027264
14:46:26|0.0027266
14:46:27|0.0027267
14:46:28|0.0027267
14:46:29|0.0027267
14:46:30|0.0027262
14:46:31|0.0027262
14:46:32|0.002727
14:46:33|0.002727
14:46:34|0.002727
14:46:35|0.0027258
14:46:36|0.0027258
14:46:37|0.0027258
14:46:38|0.0027257
14:46:39|0.0027257
14:46:41|0.0027257
14:46:41|0.0027257
14:46:42|0.0027257
14:46:43|0.0027249
14:46:44|0.0027248
14:46:46|0.0027262
14:46:46|0.0027263
14:46:48|0.0027263
14:46:48|0.0027261
14:46:49|0.0027261
14:46:50|0.0027265
14:46:51|0.0027263
14:46:52|0.0027263
14:46:53|0.0027263
14:46:54|0.0027263
14:46:56|0.0027285
14:46:56|0.0027288
14:46:57|0.0027288
14:46:59|0.0027288
14:46:59|0.0027283
14:47:01|0.0027283
14:47:01|0.0027283
14:47:02|0.0027283
14:47:04|0.0027282
14:47:04|0.0027282
14:47:06|0.0027282
14:47:07|0.0027284
14:47:07|0.002729
14:47:09|0.0027294
14:47:09|0.0027298
14:47:10|0.00273
14:47:12|0.00273
14:47:12|0.0027305
14:47:14|0.0027299
14:47:15|0.0027305
14:47:16|0.0027307
14:47:17|0.0027302
14:47:18|0.0027302
14:47:19|0.0027299
14:47:20|0.0027299
14:47:21|0.0027293
14:47:22|0.0027288
14:47:24|0.002728
14:47:24|0.0027278
14:47:25|0.0027263
14:47:26|0.002726
14:47:27|0.002726
14:47:29|0.002726
14:47:30|0.0027255
14:47:31|0.0027255
14:47:32|0.0027255
14:47:33|0.002725
14:47:34|0.002725
14:47:35|0.002725
14:47:36|0.002725
14:47:37|0.002725
14:47:38|0.002725
14:47:39|0.002725
14:47:40|0.002725
14:47:41|0.002725
14:47:42|0.002725
14:47:43|0.002725
14:47:45|0.0027235
14:47:45|0.0027235
14:47:47|0.0027235
14:47:47|0.0027235
14:47:48|0.002724
14:47:50|0.002724
14:47:51|0.002724
14:47:52|0.002724
14:47:53|0.002724
14:47:54|0.002724
14:47:56|0.002724
14:47:56|0.002724
14:47:57|0.0027232
14:47:58|0.0027231
14:47:59|0.0027231
14:48:01|0.0027231
14:48:02|0.0027228
14:48:02|0.0027228
14:48:04|0.0027237
14:48:05|0.0027238
14:48:06|0.0027239
14:48:07|0.0027239
14:48:07|0.0027239
14:48:09|0.0027246
14:48:10|0.0027246
14:48:12|0.0027246
14:48:13|0.0027247
14:48:14|0.0027259
14:48:15|0.0027259
14:48:16|0.0027268
14:48:17|0.0027268
14:48:18|0.0027268
14:48:20|0.002726
14:48:21|0.002726
14:48:22|0.002726
14:48:23|0.0027261
14:48:24|0.002726
14:48:25|0.0027259
14:48:26|0.002725
14:48:27|0.002725
14:48:28|0.002725
14:48:29|0.002725
14:48:31|0.0027256
14:48:32|0.0027269
14:48:33|0.0027269
14:48:34|0.0027269
14:48:35|0.0027269
14:48:35|0.002727
14:48:36|0.0027278
14:48:38|0.0027278
14:48:39|0.0027278
14:48:40|0.0027276
14:48:41|0.0027276
14:48:42|0.0027276
14:48:43|0.002727
14:48:44|0.002727
14:48:45|0.002727
14:48:46|0.002727
14:48:47|0.0027264
14:48:48|0.0027264
14:48:49|0.0027264
14:48:50|0.0027264
14:48:51|0.0027264
14:48:52|0.0027264
14:48:53|0.0027264
14:48:54|0.0027264
14:48:55|0.0027272
14:48:56|0.0027272
14:48:57|0.0027262
14:48:58|0.0027267
14:48:59|0.0027267
14:49:00|0.0027267
14:49:01|0.0027261
14:49:02|0.0027261
14:49:03|0.0027261
14:49:04|0.0027255
14:49:05|0.0027255
14:49:06|0.0027255
14:49:07|0.0027255
14:49:08|0.0027255
14:49:09|0.0027255
14:49:10|0.0027255
14:49:11|0.0027255
14:49:13|0.0027246
14:49:14|0.0027246
14:49:15|0.0027269
14:49:16|0.0027269
14:49:17|0.0027269
14:49:18|0.0027271
14:49:19|0.0027271
14:49:20|0.0027258
14:49:21|0.0027258
14:49:22|0.0027256
14:49:23|0.0027256
14:49:24|0.0027256
14:49:25|0.0027256
14:49:26|0.0027243
14:49:27|0.0027243
14:49:28|0.002724
14:49:29|0.0027233
14:49:30|0.002723
14:49:31|0.002723
14:49:32|0.002723
14:49:33|0.002723
14:49:34|0.002723
14:49:35|0.002723
14:49:36|0.002723
14:49:37|0.002723
14:49:38|0.002723
14:49:39|0.002723
14:49:40|0.0027248
14:49:41|0.0027248
14:49:42|0.0027248
14:49:43|0.0027248
14:49:44|0.0027248
14:49:45|0.0027248
14:49:46|0.0027253
14:49:47|0.0027253
14:49:48|0.0027229
14:49:49|0.0027229
14:49:50|0.0027229
14:49:52|0.0027227
14:49:52|0.0027221
14:49:53|0.0027221
14:49:55|0.0027221
14:49:56|0.0027221
14:49:57|0.0027221
14:49:58|0.0027221
14:49:58|0.0027221
14:49:59|0.0027221
14:50:00|0.0027221
14:50:02|0.002722
14:50:03|0.0027215
14:50:04|0.0027215
14:50:05|0.0027215
14:50:06|0.0027221
14:50:07|0.0027218
14:50:08|0.0027218
14:50:09|0.0027218
14:50:10|0.0027206
14:50:11|0.0027208
14:50:12|0.0027208
14:50:14|0.0027205
14:50:15|0.0027203
14:50:15|0.0027204
14:50:17|0.0027204
14:50:18|0.0027204
14:50:19|0.0027204
14:50:20|0.0027204
14:50:21|0.0027204
14:50:22|0.002721
14:50:23|0.002721
14:50:24|0.0027218
14:50:25|0.0027215
14:50:26|0.0027207
14:50:27|0.0027207
14:50:29|0.0027215
14:50:29|0.0027215
14:50:30|0.0027218
14:50:31|0.0027218
14:50:32|0.0027218
14:50:33|0.0027218
14:50:34|0.0027218
14:50:36|0.0027218
14:50:36|0.0027218
14:50:37|0.0027204
14:50:38|0.0027204
14:50:39|0.0027205
14:50:40|0.0027205
14:50:41|0.0027201
14:50:42|0.0027201
14:50:43|0.0027203
14:50:45|0.0027203
14:50:46|0.0027203
14:50:46|0.0027203
14:50:47|0.0027203
14:50:48|0.0027203
14:50:49|0.0027203
14:50:50|0.0027203
14:50:52|0.0027203
14:50:52|0.0027201
14:50:54|0.0027201
14:50:54|0.00272
14:50:56|0.00272
14:50:56|0.0027201
14:50:58|0.00272
14:50:59|0.0027201
14:50:59|0.0027201
14:51:01|0.0027201
14:51:01|0.0027201
14:51:03|0.0027195
14:51:04|0.0027191
14:51:05|0.0027191
14:51:06|0.0027191
14:51:07|0.0027187
14:51:08|0.002718
14:51:08|0.0027175
14:51:09|0.0027177
14:51:10|0.0027177
14:51:12|0.0027177
14:51:13|0.0027177
14:51:13|0.0027177
14:51:15|0.0027176
14:51:16|0.0027186
14:51:16|0.0027186
14:51:18|0.0027186
14:51:18|0.0027208
14:51:20|0.00272
14:51:20|0.0027207
14:51:22|0.0027207
14:51:22|0.002722
14:51:23|0.002722
14:51:24|0.0027216
14:51:26|0.0027216
14:51:27|0.0027216
14:51:27|0.0027206
14:51:29|0.0027206
14:51:30|0.0027206
14:51:31|0.0027206
14:51:32|0.0027206
14:51:33|0.0027206
14:51:34|0.0027206
14:51:35|0.0027206
14:51:36|0.0027206
14:51:37|0.0027206
14:51:38|0.0027206
14:51:39|0.0027206
14:51:40|0.0027206
14:51:41|0.0027206
14:51:42|0.0027206
14:51:43|0.0027206
14:51:44|0.0027206
14:51:45|0.0027202
14:51:46|0.0027202
14:51:47|0.0027202
14:51:48|0.0027202
14:51:49|0.0027202
14:51:50|0.0027202
14:51:52|0.0027202
14:51:53|0.0027202
14:51:54|0.0027202
14:51:55|0.0027202
14:51:56|0.0027202
14:51:57|0.0027202
14:51:58|0.0027194
14:51:59|0.0027194
14:52:00|0.0027194
14:52:01|0.0027194
14:52:02|0.0027194
14:52:03|0.0027194
14:52:04|0.0027194
14:52:05|0.0027194
14:52:06|0.0027194
14:52:07|0.0027194
14:52:08|0.0027194
14:52:09|0.0027194
14:52:10|0.0027194
14:52:11|0.0027194
14:52:12|0.0027194
14:52:13|0.0027194
14:52:15|0.0027194
14:52:15|0.0027201
14:52:17|0.0027201
14:52:18|0.0027201
14:52:19|0.0027211
14:52:20|0.0027211
14:52:21|0.0027211
14:52:22|0.0027211
14:52:23|0.0027211
14:52:24|0.0027211
14:52:26|0.0027211
14:52:27|0.0027207
14:52:28|0.0027218
14:52:29|0.0027218
14:52:30|0.0027212
14:52:31|0.0027212
14:52:32|0.0027212
14:52:33|0.0027212
14:52:34|0.0027212
14:52:35|0.0027224
14:52:36|0.002724
14:52:38|0.0027245
14:52:38|0.0027246
14:52:39|0.0027246
14:52:40|0.002725
14:52:41|0.002725
14:52:42|0.002725
14:52:43|0.002725
14:52:44|0.002725
14:52:46|0.0027249
14:52:47|0.0027249
14:52:47|0.0027249
14:52:48|0.0027252
14:52:50|0.002726
14:52:51|0.002726
14:52:52|0.002726
14:52:53|0.002726
14:52:54|0.002726
14:52:55|0.0027264
14:52:56|0.0027264
14:52:57|0.0027264
14:52:58|0.0027261
14:52:59|0.0027261
14:53:00|0.0027261
14:53:02|0.0027264
14:53:02|0.0027264
14:53:04|0.0027265
14:53:05|0.0027265
14:53:05|0.0027266
14:53:06|0.002727
14:53:07|0.002727
14:53:08|0.0027265
14:53:10|0.0027265
14:53:10|0.0027261
14:53:11|0.0027261
14:53:12|0.0027261
14:53:13|0.0027255
14:53:14|0.0027255
14:53:16|0.002726
14:53:17|0.0027265
14:53:19|0.0027265
14:53:20|0.0027265
14:53:21|0.0027265
14:53:21|0.0027261
14:53:23|0.0027261
14:53:23|0.0027264
14:53:24|0.0027264
14:53:26|0.0027264
14:53:26|0.0027264
14:53:28|0.0027268
14:53:29|0.0027264
14:53:30|0.0027257
14:53:31|0.0027253
14:53:32|0.0027253
14:53:33|0.0027253
14:53:34|0.0027254
14:53:35|0.0027254
14:53:36|0.0027254
14:53:37|0.0027254
14:53:38|0.0027254
14:53:39|0.0027254
14:53:40|0.0027254
14:53:41|0.0027254
14:53:42|0.0027254
14:53:43|0.002723
14:53:45|0.002723
14:53:45|0.002723
14:53:46|0.002723
14:53:47|0.0027221
14:53:48|0.002722
14:53:49|0.0027214
14:53:50|0.002721
14:53:51|0.002721
14:53:52|0.0027205
14:53:53|0.0027195
14:53:54|0.0027195
14:53:56|0.00272
14:53:56|0.00272
14:53:58|0.00272
14:53:59|0.00272
14:54:00|0.0027206
14:54:00|0.0027206
14:54:02|0.0027211
14:54:03|0.0027211
14:54:03|0.0027211
14:54:05|0.0027211
14:54:05|0.0027211
14:54:06|0.0027211
14:54:08|0.002723
14:54:08|0.002723
14:54:10|0.002724
14:54:10|0.0027239
14:54:12|0.0027239
14:54:12|0.0027245
14:54:14|0.0027239
14:54:14|0.0027239
14:54:16|0.0027243
14:54:17|0.0027239
14:54:19|0.0027239
14:54:20|0.0027229
14:54:21|0.0027229
14:54:22|0.0027233
14:54:23|0.0027233
14:54:24|0.0027233
14:54:25|0.0027233
14:54:26|0.0027241
14:54:27|0.0027241
14:54:28|0.0027241
14:54:29|0.0027241
14:54:30|0.0027245
14:54:31|0.0027245
14:54:32|0.002725
14:54:33|0.0027246
14:54:35|0.002725
14:54:35|0.002725
14:54:36|0.0027246
14:54:37|0.002724
14:54:38|0.002724
14:54:39|0.002724
14:54:41|0.0027242
14:54:42|0.0027242
14:54:42|0.0027242
14:54:43|0.0027242
14:54:45|0.0027241
14:54:46|0.0027241
14:54:47|0.0027241
14:54:48|0.0027241
14:54:48|0.0027241
14:54:49|0.0027243
14:54:51|0.0027243
14:54:52|0.0027243
14:54:53|0.0027243
14:54:53|0.0027246
14:54:55|0.0027245
14:54:55|0.0027245
14:54:57|0.0027242
14:54:58|0.0027242
14:54:59|0.0027242
14:55:00|0.0027242
14:55:01|0.0027223
14:55:02|0.0027223
14:55:03|0.002723
14:55:04|0.002723
14:55:05|0.002723
14:55:05|0.0027243
14:55:06|0.0027243
14:55:08|0.0027246
14:55:09|0.002725
14:55:09|0.0027248
14:55:11|0.0027248
14:55:12|0.0027248
14:55:13|0.0027248
14:55:13|0.0027248
14:55:15|0.0027248
14:55:15|0.0027248
14:55:16|0.0027243
14:55:18|0.0027245
14:55:19|0.0027245
14:55:20|0.0027234
14:55:21|0.0027237
14:55:23|0.0027237
14:55:24|0.0027237
14:55:25|0.0027237
14:55:25|0.0027237
14:55:27|0.0027237
14:55:27|0.0027237
14:55:29|0.0027237
14:55:30|0.0027234
14:55:30|0.0027244
14:55:31|0.0027244
14:55:32|0.0027242
14:55:34|0.0027242
14:55:35|0.0027242
14:55:36|0.0027242
14:55:37|0.0027242
14:55:38|0.0027242
14:55:39|0.0027242
14:55:40|0.0027254
14:55:41|0.0027254
14:55:42|0.0027254
14:55:43|0.0027254
14:55:44|0.0027254
14:55:45|0.0027254
14:55:46|0.0027254
14:55:48|0.0027254
14:55:48|0.0027254
14:55:49|0.0027254
14:55:50|0.0027244
14:55:52|0.0027244
14:55:53|0.0027254
14:55:54|0.0027254
14:55:54|0.0027254
14:55:55|0.0027254
14:55:57|0.002726
14:55:58|0.002726
14:55:58|0.002726
14:56:00|0.002726
14:56:00|0.0027259
14:56:02|0.0027259
14:56:02|0.0027259
14:56:03|0.0027259
14:56:05|0.0027259
14:56:06|0.0027253
14:56:06|0.002726
14:56:08|0.002726
14:56:09|0.002726
14:56:10|0.002726
14:56:11|0.002726
14:56:12|0.002726
14:56:13|0.002726
14:56:14|0.002726
14:56:15|0.002726
14:56:16|0.002726
14:56:17|0.002726
14:56:18|0.0027252
14:56:19|0.0027252
14:56:21|0.002726
14:56:21|0.0027265
14:56:23|0.0027265
14:56:23|0.0027265
14:56:25|0.0027265
14:56:25|0.0027265
14:56:26|0.0027265
14:56:28|0.0027265
14:56:28|0.0027265
14:56:30|0.0027258
14:56:31|0.0027258
14:56:32|0.0027258
14:56:33|0.0027258
14:56:34|0.0027258
14:56:35|0.0027258
14:56:36|0.0027258
14:56:37|0.0027258
14:56:38|0.0027258
14:56:39|0.0027258
14:56:40|0.0027258
14:56:41|0.0027258
14:56:42|0.0027258
14:56:43|0.0027258
14:56:44|0.0027262
14:56:45|0.0027262
14:56:46|0.0027262
14:56:47|0.0027254
14:56:48|0.0027254
14:56:49|0.0027254
14:56:50|0.0027254
14:56:51|0.0027254
14:56:52|0.0027254
14:56:53|0.0027254
14:56:54|0.0027254
14:56:55|0.0027254
14:56:56|0.002726
14:56:57|0.002726
14:56:58|0.0027265
14:56:59|0.0027265
14:57:00|0.0027265
14:57:01|0.0027265
14:57:02|0.0027265
14:57:04|0.0027265
14:57:05|0.0027259
14:57:06|0.0027259
14:57:06|0.0027259
14:57:08|0.002726
14:57:09|0.0027266
14:57:10|0.0027266
14:57:11|0.0027264
14:57:12|0.0027264
14:57:13|0.0027264
14:57:14|0.0027257
14:57:15|0.0027257
14:57:16|0.0027257
14:57:17|0.0027257
14:57:18|0.002725
14:57:19|0.002725
14:57:21|0.002725
14:57:22|0.002725
14:57:23|0.0027248
14:57:24|0.0027246
14:57:25|0.0027246
14:57:25|0.0027246
14:57:26|0.0027241
14:57:28|0.0027241
14:57:29|0.0027239
14:57:30|0.0027235
14:57:31|0.0027235
14:57:32|0.0027235
14:57:33|0.0027248
14:57:34|0.0027244
14:57:35|0.0027249
14:57:36|0.0027249
14:57:37|0.0027254
14:57:38|0.0027254
14:57:39|0.0027254
14:57:40|0.0027254
14:57:41|0.0027269
14:57:42|0.0027269
14:57:43|0.0027269
14:57:44|0.0027269
14:57:45|0.0027269
14:57:46|0.0027274
14:57:48|0.0027274
14:57:49|0.0027274
14:57:49|0.0027265
14:57:50|0.0027265
14:57:52|0.0027268
14:57:52|0.0027268
14:57:54|0.0027268
14:57:55|0.0027257
14:57:55|0.0027262
14:57:56|0.0027262
14:57:57|0.0027262
14:57:59|0.0027262
14:57:59|0.0027262
14:58:00|0.0027262
14:58:01|0.0027259
14:58:02|0.0027259
14:58:03|0.0027259
14:58:05|0.0027259
14:58:05|0.0027259
14:58:06|0.0027259
14:58:07|0.0027259
14:58:08|0.0027259
14:58:09|0.0027259
14:58:10|0.0027259
14:58:11|0.0027259
14:58:12|0.0027259
14:58:13|0.0027259
14:58:14|0.0027255
14:58:15|0.0027255
14:58:16|0.0027255
14:58:18|0.0027255
14:58:18|0.0027253
14:58:19|0.0027253
14:58:21|0.002725
14:58:23|0.0027254
14:58:23|0.0027254
14:58:24|0.0027254
14:58:26|0.0027259
14:58:27|0.0027259
14:58:27|0.0027257
14:58:28|0.0027257
14:58:29|0.0027258
14:58:30|0.0027258
14:58:32|0.0027266
14:58:33|0.0027266
14:58:34|0.0027266
14:58:35|0.0027266
14:58:36|0.0027266
14:58:37|0.0027255
14:58:38|0.0027255
14:58:39|0.0027255
14:58:40|0.0027255
14:58:41|0.0027254
14:58:42|0.0027258
14:58:43|0.0027258
14:58:45|0.0027258
14:58:46|0.0027244
14:58:46|0.0027249
14:58:48|0.0027246
14:58:49|0.0027246
14:58:50|0.002724
14:58:51|0.002724
14:58:52|0.002724
14:58:53|0.002724
14:58:54|0.002724
14:58:55|0.0027233
14:58:56|0.0027233
14:58:57|0.0027233
14:58:58|0.0027233
14:58:59|0.0027233
14:59:00|0.0027233
14:59:01|0.0027233
14:59:02|0.0027233
14:59:03|0.0027233
14:59:04|0.0027233
14:59:05|0.0027233
14:59:06|0.0027233
14:59:07|0.0027233
14:59:08|0.0027233
14:59:09|0.0027239
14:59:10|0.0027239
14:59:11|0.0027239
14:59:12|0.0027239
14:59:14|0.0027239
14:59:15|0.0027239
14:59:15|0.0027231
14:59:16|0.0027232
14:59:17|0.0027237
14:59:18|0.0027237
14:59:19|0.0027237
14:59:20|0.002724
14:59:21|0.0027239
14:59:23|0.0027239
14:59:24|0.0027239
14:59:25|0.0027237
14:59:26|0.0027237
14:59:27|0.0027228
14:59:28|0.0027225
14:59:28|0.0027225
14:59:29|0.0027225
14:59:30|0.0027225
14:59:32|0.0027225
14:59:33|0.0027221
14:59:34|0.0027221
14:59:35|0.002722
14:59:35|0.0027215
14:59:37|0.0027215
14:59:38|0.0027215
14:59:39|0.0027215
14:59:40|0.0027223
14:59:40|0.0027223
14:59:42|0.002722
14:59:43|0.002722
14:59:44|0.0027223
14:59:45|0.0027223
14:59:46|0.0027223
14:59:47|0.0027227
14:59:48|0.0027227
14:59:49|0.002723
14:59:50|0.002723
14:59:51|0.0027229
14:59:52|0.0027229
14:59:53|0.0027229
14:59:54|0.0027229
14:59:55|0.0027229
14:59:56|0.0027229
14:59:57|0.0027229
14:59:59|0.0027229
14:59:59|0.002723
15:00:00|0.002723
15:00:01|0.002723
15:00:03|0.0027231
15:00:03|0.0027233
15:00:05|0.0027235
15:00:06|0.0027235
15:00:07|0.0027235
15:00:08|0.0027235
15:00:09|0.0027235
15:00:10|0.0027235
15:00:11|0.0027236
15:00:12|0.0027241
15:00:13|0.0027241
15:00:14|0.0027241
15:00:15|0.0027241
15:00:17|0.0027241
15:00:17|0.0027241
15:00:18|0.0027241
15:00:20|0.0027241
15:00:20|0.0027241
15:00:21|0.0027241
15:00:23|0.0027241
15:00:24|0.0027241
15:00:25|0.0027237
15:00:26|0.0027237
15:00:28|0.0027245
15:00:28|0.0027245
15:00:29|0.0027245
15:00:31|0.0027245
15:00:31|0.0027245
15:00:32|0.0027245
15:00:33|0.0027245
15:00:34|0.0027232
15:00:35|0.0027232
15:00:36|0.0027232
15:00:37|0.0027232
15:00:39|0.0027232
15:00:39|0.002723
15:00:41|0.002723
15:00:42|0.002723
15:00:43|0.002723
15:00:43|0.0027233
15:00:45|0.0027233
15:00:45|0.0027233
15:00:47|0.0027233
15:00:47|0.0027233
15:00:48|0.0027233
15:00:49|0.0027233
15:00:50|0.0027233
15:00:51|0.0027233
15:00:53|0.0027233
15:00:53|0.0027233
15:00:54|0.0027233
15:00:55|0.0027241
15:00:56|0.0027241
15:00:58|0.0027241
15:00:59|0.002724
15:00:59|0.002724
15:01:00|0.0027254
15:01:01|0.0027254
15:01:02|0.002725
15:01:03|0.0027255
15:01:04|0.0027259
15:01:05|0.0027259
15:01:06|0.0027259
15:01:07|0.0027257
15:01:09|0.0027258
15:01:09|0.0027258
15:01:10|0.0027258
15:01:11|0.0027257
15:01:12|0.0027257
15:01:13|0.0027261
15:01:14|0.0027261
15:01:15|0.0027271
15:01:16|0.0027263
15:01:17|0.0027263
15:01:19|0.0027263
15:01:19|0.0027263
15:01:20|0.0027266
15:01:22|0.0027266
15:01:22|0.0027255
15:01:24|0.0027288
15:01:26|0.0027307
15:01:27|0.0027336
15:01:28|0.0027338
15:01:28|0.0027337
15:01:30|0.002734
15:01:31|0.0027344
15:01:32|0.0027346
15:01:34|0.0027352
15:01:34|0.0027365
15:01:36|0.0027375
15:01:36|0.0027362
15:01:37|0.0027362
15:01:39|0.0027367
15:01:40|0.0027363
15:01:41|0.0027371
15:01:42|0.002738
15:01:43|0.0027382
15:01:44|0.0027382
15:01:45|0.002739
15:01:46|0.002739
15:01:48|0.0027386
15:01:49|0.0027382
15:01:49|0.0027361
15:01:50|0.0027357
15:01:51|0.0027357
15:01:52|0.0027361
15:01:54|0.0027361
15:01:54|0.0027361
15:01:55|0.0027361
15:01:56|0.0027361
15:01:57|0.0027364
15:01:58|0.0027364
15:01:59|0.0027364
15:02:00|0.0027364
15:02:01|0.0027365
15:02:03|0.0027361
15:02:03|0.0027361
15:02:04|0.0027345
15:02:05|0.002734
15:02:06|0.0027335
15:02:07|0.0027335
15:02:08|0.002735
15:02:09|0.002735
15:02:10|0.002735
15:02:11|0.002735
15:02:12|0.002735
15:02:13|0.002735
15:02:14|0.002735
15:02:15|0.002735
15:02:17|0.0027362
15:02:17|0.0027362
15:02:19|0.0027361
15:02:19|0.0027356
15:02:20|0.0027341
15:02:21|0.0027339
15:02:23|0.0027351
15:02:23|0.0027351
15:02:25|0.0027351
15:02:26|0.0027351
15:02:28|0.0027352
15:02:29|0.0027367
15:02:31|0.0027367
15:02:32|0.0027362
15:02:32|0.002738
15:02:34|0.0027385
15:02:35|0.0027385
15:02:36|0.0027385
15:02:37|0.0027389
15:02:38|0.0027389
15:02:38|0.002739
15:02:40|0.0027391
15:02:41|0.002739
15:02:42|0.002739
15:02:43|0.0027394
15:02:44|0.0027394
15:02:46|0.0027394
15:02:47|0.0027391
15:02:48|0.0027386
15:02:49|0.0027385
15:02:50|0.0027385
15:02:51|0.0027385
15:02:52|0.0027385
15:02:53|0.0027385
15:02:54|0.0027385
15:02:55|0.0027385
15:02:56|0.0027385
15:02:57|0.0027385
15:02:58|0.0027385
15:02:59|0.0027385
15:03:00|0.0027385
15:03:01|0.0027381
15:03:02|0.0027381
15:03:04|0.0027381
15:03:04|0.0027365
15:03:06|0.0027369
15:03:07|0.0027363
15:03:08|0.0027363
15:03:09|0.0027363
15:03:09|0.0027378
15:03:11|0.0027378
15:03:12|0.0027375
15:03:12|0.0027375
15:03:14|0.0027375
15:03:15|0.0027375
15:03:16|0.0027368
15:03:18|0.0027368
15:03:18|0.0027368
15:03:19|0.0027369
15:03:20|0.0027369
15:03:22|0.0027371
15:03:22|0.0027369
15:03:24|0.0027369
15:03:25|0.0027369
15:03:26|0.0027369
15:03:28|0.0027377
15:03:28|0.0027377
15:03:30|0.0027377
15:03:30|0.0027377
15:03:31|0.0027377
15:03:32|0.0027377
15:03:34|0.0027377
15:03:34|0.0027377
15:03:36|0.0027377
15:03:36|0.0027377
15:03:38|0.0027377
15:03:38|0.0027377
15:03:40|0.0027377
15:03:41|0.0027377
15:03:42|0.0027371
15:03:43|0.0027371
15:03:45|0.0027371
15:03:45|0.0027372
15:03:46|0.0027372
15:03:48|0.0027372
15:03:49|0.0027372
15:03:50|0.0027372
15:03:51|0.0027369
15:03:52|0.0027362
15:03:53|0.0027362
15:03:54|0.0027362
15:03:55|0.0027362
15:03:56|0.0027362
15:03:57|0.0027362
15:03:58|0.0027345
15:03:59|0.0027345
15:04:00|0.002734
15:04:01|0.002734
15:04:03|0.0027345
15:04:04|0.0027345
15:04:04|0.0027345
15:04:05|0.0027345
15:04:06|0.0027345
15:04:07|0.0027345
15:04:09|0.0027348
15:04:09|0.0027348
15:04:10|0.0027346
15:04:11|0.0027346
15:04:12|0.0027346
15:04:13|0.0027346
15:04:15|0.0027346
15:04:16|0.0027346
15:04:16|0.0027335
15:04:17|0.0027334
15:04:19|0.0027334
15:04:19|0.0027331
15:04:21|0.0027331
15:04:21|0.0027334
15:04:22|0.0027334
15:04:24|0.0027341
15:04:25|0.0027341
15:04:25|0.0027349
15:04:26|0.0027349
15:04:27|0.0027349
15:04:29|0.0027349
15:04:29|0.0027349
15:04:31|0.0027349
15:04:32|0.0027349
15:04:33|0.0027349
15:04:34|0.0027349
15:04:35|0.0027349
15:04:35|0.0027362
15:04:36|0.0027347
15:04:38|0.0027331
15:04:40|0.0027331
15:04:40|0.002733
15:04:42|0.0027325
15:04:43|0.0027321
15:04:43|0.0027321
15:04:44|0.0027339
15:04:46|0.0027339
15:04:46|0.0027339
15:04:48|0.0027337
15:04:50|0.0027324
15:04:51|0.0027324
15:04:51|0.0027329
15:04:53|0.0027329
15:04:53|0.0027329
15:04:55|0.0027329
15:04:56|0.0027325
15:04:57|0.0027325
15:04:58|0.0027325
15:04:59|0.0027325
15:05:00|0.0027325
15:05:02|0.0027331
15:05:02|0.0027331
15:05:04|0.0027328
15:05:05|0.0027326
15:05:06|0.0027326
15:05:07|0.0027339
15:05:08|0.0027339
15:05:09|0.0027348
15:05:10|0.0027358
15:05:11|0.0027369
15:05:12|0.002736
15:05:13|0.0027358
15:05:14|0.0027358
15:05:15|0.0027354
15:05:16|0.0027354
15:05:17|0.0027358
15:05:18|0.0027349
15:05:19|0.0027349
15:05:20|0.0027349
15:05:21|0.0027349
15:05:22|0.0027349
15:05:24|0.0027349
15:05:24|0.0027345
15:05:26|0.0027345
15:05:26|0.0027345
15:05:27|0.0027352
15:05:28|0.0027351
15:05:30|0.0027351
15:05:30|0.0027351
15:05:31|0.0027358
15:05:32|0.0027358
15:05:33|0.0027358
15:05:35|0.0027358
15:05:35|0.0027358
15:05:36|0.0027358
15:05:37|0.0027359
15:05:38|0.0027359
15:05:40|0.0027359
15:05:40|0.0027359
15:05:42|0.0027359
15:05:42|0.0027359
15:05:44|0.0027359
15:05:46|0.0027331
15:05:47|0.0027332
15:05:47|0.0027335
15:05:49|0.0027335
15:05:50|0.0027335
15:05:51|0.0027333
15:05:52|0.0027345
15:05:53|0.0027345
15:05:54|0.0027345
15:05:55|0.0027345
15:05:56|0.0027345
15:05:57|0.0027345
15:05:58|0.0027345
15:05:59|0.0027356
15:06:00|0.0027356
15:06:01|0.0027356
15:06:02|0.0027356
15:06:03|0.0027343
15:06:04|0.0027343
15:06:05|0.0027343
15:06:06|0.0027343
15:06:07|0.0027345
15:06:08|0.0027345
15:06:09|0.0027345
15:06:10|0.0027345
15:06:11|0.0027345
15:06:12|0.0027345
15:06:13|0.0027345
15:06:14|0.0027344
15:06:15|0.0027342
15:06:16|0.0027342
15:06:17|0.0027342
15:06:19|0.0027342
15:06:19|0.0027342
15:06:20|0.0027342
15:06:21|0.0027342
15:06:22|0.0027342
15:06:24|0.0027342
15:06:24|0.0027342
15:06:25|0.0027311
15:06:26|0.002731
15:06:27|0.002731
15:06:28|0.002731
15:06:29|0.002731
15:06:30|0.002731
15:06:31|0.002731
15:06:33|0.002731
15:06:33|0.002731
15:06:34|0.002731
15:06:35|0.0027301
15:06:36|0.00273
15:06:37|0.00273
15:06:38|0.00273
15:06:40|0.00273
15:06:40|0.00273
15:06:41|0.00273
15:06:43|0.0027295
15:06:44|0.0027299
15:06:45|0.0027299
15:06:47|0.0027301
15:06:48|0.0027301
15:06:49|0.0027315
15:06:51|0.0027315
15:06:52|0.0027315
15:06:53|0.0027302
15:06:54|0.0027302
15:06:55|0.00273
15:06:56|0.0027295
15:06:58|0.0027295
15:06:59|0.0027291
15:06:59|0.0027293
15:07:00|0.0027295
15:07:01|0.0027296
15:07:03|0.0027294
15:07:03|0.0027294
15:07:04|0.002729
15:07:06|0.002729
15:07:07|0.0027275
15:07:08|0.0027279
15:07:08|0.0027276
15:07:10|0.0027273
15:07:11|0.0027273
15:07:11|0.0027273
15:07:12|0.002727
15:07:14|0.002727
15:07:14|0.0027265
15:07:16|0.0027265
15:07:17|0.0027265
15:07:17|0.0027265
15:07:19|0.0027264
15:07:20|0.0027264
15:07:21|0.0027261
15:07:22|0.0027255
15:07:23|0.0027245
15:07:24|0.0027249
15:07:25|0.0027246
15:07:26|0.0027251
15:07:27|0.0027251
15:07:28|0.0027251
15:07:29|0.0027251
15:07:31|0.0027252
15:07:31|0.0027252
15:07:32|0.0027252
15:07:33|0.002725
15:07:34|0.002725
15:07:35|0.002725
15:07:36|0.0027245
15:07:38|0.002724
15:07:38|0.0027239
15:07:40|0.0027239
15:07:40|0.0027238
15:07:41|0.0027243
15:07:42|0.0027243
15:07:44|0.0027236
15:07:46|0.0027236
15:07:46|0.0027237
15:07:47|0.0027237
15:07:50|0.0027237
15:07:51|0.0027237
15:07:52|0.0027237
15:07:53|0.0027237
15:07:53|0.0027237
15:07:55|0.0027237
15:07:55|0.0027237
15:07:56|0.0027267
15:07:58|0.002727
15:07:59|0.002727
15:08:00|0.002727
15:08:00|0.002727
15:08:02|0.002727
15:08:03|0.002727
15:08:04|0.002727
15:08:05|0.0027241
15:08:06|0.0027241
15:08:07|0.0027244
15:08:08|0.0027244
15:08:09|0.0027244
15:08:10|0.0027253
15:08:11|0.0027258
15:08:12|0.0027258
15:08:13|0.0027257
15:08:14|0.0027257
15:08:15|0.0027253
15:08:16|0.0027253
15:08:17|0.0027263
15:08:18|0.0027267
15:08:19|0.002726
15:08:20|0.002726
15:08:21|0.002726
15:08:22|0.002726
15:08:23|0.0027256
15:08:24|0.0027258
15:08:25|0.0027258
15:08:26|0.0027258
15:08:27|0.002728
15:08:28|0.002728
15:08:29|0.002728
15:08:30|0.0027273
15:08:32|0.0027285
15:08:32|0.002729
15:08:34|0.002729
15:08:35|0.002729
15:08:35|0.002729
15:08:36|0.0027286
15:08:38|0.0027286
15:08:39|0.0027286
15:08:40|0.0027286
15:08:41|0.0027286
15:08:42|0.0027286
15:08:42|0.0027286
15:08:43|0.0027286
15:08:44|0.0027282
15:08:47|0.0027284
15:08:48|0.0027276
15:08:49|0.0027276
15:08:50|0.0027265
15:08:50|0.0027265
15:08:51|0.0027265
15:08:52|0.0027265
15:08:53|0.0027265
15:08:55|0.0027265
15:08:55|0.0027265
15:08:57|0.0027281
15:08:58|0.0027281
15:08:59|0.0027284
15:09:00|0.0027285
15:09:01|0.0027285
15:09:02|0.0027287
15:09:04|0.0027271
15:09:04|0.0027271
15:09:05|0.0027263
15:09:06|0.0027259
15:09:08|0.0027264
15:09:08|0.0027264
15:09:09|0.0027264
15:09:11|0.0027264
15:09:12|0.0027264
15:09:12|0.0027264
15:09:14|0.0027264
15:09:14|0.0027262
15:09:15|0.0027261
15:09:17|0.0027261
15:09:17|0.0027261
15:09:18|0.0027261
15:09:20|0.0027261
15:09:20|0.0027261
15:09:21|0.0027261
15:09:23|0.0027256
15:09:23|0.0027256
15:09:25|0.0027252
15:09:25|0.0027249
15:09:26|0.0027246
15:09:28|0.0027246
15:09:28|0.0027246
15:09:29|0.0027246
15:09:31|0.002724
15:09:32|0.0027245
15:09:33|0.0027245
15:09:34|0.0027252
15:09:35|0.0027252
15:09:36|0.0027253
15:09:37|0.0027259
15:09:38|0.0027253
15:09:39|0.0027253
15:09:40|0.0027246
15:09:41|0.0027246
15:09:42|0.0027254
15:09:43|0.0027254
15:09:44|0.0027254
15:09:45|0.0027254
15:09:47|0.0027254
15:09:48|0.0027254
15:09:49|0.0027254
15:09:50|0.0027254
15:09:51|0.0027248
15:09:52|0.0027248
15:09:53|0.0027248
15:09:54|0.0027248
15:09:55|0.0027248
15:09:56|0.0027248
15:09:57|0.0027248
15:09:58|0.0027248
15:09:59|0.0027252
15:10:00|0.0027256
15:10:02|0.0027253
15:10:03|0.0027253
15:10:03|0.0027253
15:10:05|0.0027253
15:10:06|0.0027253
15:10:07|0.0027253
15:10:07|0.0027253
15:10:09|0.0027254
15:10:09|0.0027254
15:10:11|0.0027254
15:10:12|0.0027258
15:10:13|0.0027257
15:10:14|0.0027257
15:10:14|0.0027257
15:10:15|0.0027257
15:10:17|0.0027257
15:10:18|0.0027251
15:10:19|0.0027257
15:10:20|0.0027257
15:10:21|0.0027257
15:10:22|0.0027246
15:10:24|0.0027252
15:10:24|0.0027258
15:10:26|0.0027258
15:10:26|0.002726
15:10:27|0.0027266
15:10:29|0.0027266
15:10:29|0.0027266
15:10:30|0.0027266
15:10:31|0.0027266
15:10:33|0.0027244
15:10:34|0.0027244
15:10:35|0.0027244
15:10:36|0.0027244
15:10:37|0.0027244
15:10:38|0.0027244
15:10:39|0.0027251
15:10:40|0.0027251
15:10:41|0.0027251
15:10:42|0.0027251
15:10:43|0.0027251
15:10:44|0.0027248
15:10:45|0.0027248
15:10:46|0.0027248
15:10:48|0.0027248
15:10:49|0.0027248
15:10:50|0.0027248
15:10:51|0.0027248
15:10:52|0.0027248
15:10:53|0.0027248
15:10:54|0.0027241
15:10:55|0.0027241
15:10:56|0.002724
15:10:57|0.002724
15:10:58|0.0027241
15:10:59|0.0027239
15:11:00|0.0027235
15:11:01|0.002723
15:11:02|0.0027228
15:11:03|0.0027225
15:11:05|0.0027232
15:11:06|0.0027232
15:11:07|0.0027229
15:11:08|0.0027229
15:11:09|0.0027236
15:11:10|0.0027236
15:11:12|0.0027241
15:11:12|0.0027246
15:11:13|0.0027246
15:11:14|0.0027246
15:11:15|0.0027238
15:11:17|0.0027238
15:11:18|0.0027238
15:11:19|0.0027238
15:11:19|0.0027229
15:11:21|0.0027229
15:11:22|0.0027229
15:11:23|0.0027229
15:11:25|0.0027227
15:11:26|0.0027227
15:11:26|0.0027229
15:11:27|0.0027229
15:11:28|0.0027236
15:11:29|0.0027236
15:11:30|0.0027225
15:11:32|0.0027231
15:11:32|0.0027231
15:11:33|0.0027231
15:11:34|0.0027231
15:11:35|0.0027231
15:11:36|0.0027231
15:11:38|0.0027231
15:11:38|0.0027231
15:11:39|0.0027231
15:11:40|0.0027222
15:11:41|0.0027222
15:11:42|0.0027215
15:11:43|0.0027215
15:11:44|0.002723
15:11:45|0.002723
15:11:46|0.002723
15:11:48|0.002723
15:11:49|0.002723
15:11:50|0.002723
15:11:51|0.0027232
15:11:52|0.0027232
15:11:53|0.0027232
15:11:54|0.0027232
15:11:55|0.0027232
15:11:56|0.0027232
15:11:57|0.0027232
15:11:59|0.0027229
15:11:59|0.0027229
15:12:00|0.0027233
15:12:02|0.0027233
15:12:02|0.0027233
15:12:03|0.0027233
15:12:04|0.0027235
15:12:06|0.0027237
15:12:06|0.0027242
15:12:07|0.002724
15:12:09|0.002724
15:12:09|0.002724
15:12:10|0.002724
15:12:12|0.002724
15:12:12|0.002724
15:12:13|0.002724
15:12:14|0.002724
15:12:15|0.0027241
15:12:16|0.0027241
15:12:18|0.002723
15:12:19|0.002723
15:12:20|0.002723
15:12:20|0.0027241
15:12:22|0.0027241
15:12:23|0.0027241
15:12:24|0.0027241
15:12:25|0.0027241
15:12:26|0.0027241
15:12:27|0.0027241
15:12:28|0.0027241
15:12:29|0.0027241
15:12:29|0.0027241
15:12:31|0.0027234
15:12:32|0.0027232
15:12:33|0.0027232
15:12:34|0.0027232
15:12:34|0.0027232
15:12:35|0.0027221
15:12:37|0.0027221
15:12:38|0.0027218
15:12:39|0.0027213
15:12:39|0.0027213
15:12:40|0.0027214
15:12:41|0.0027212
15:12:43|0.002721
15:12:44|0.00272
15:12:44|0.0027199
15:12:46|0.0027203
15:12:47|0.0027203
15:12:48|0.0027203
15:12:48|0.0027209
15:12:51|0.0027209
15:12:51|0.0027205
15:12:52|0.0027214
15:12:54|0.002721
15:12:54|0.002721
15:12:55|0.002721
15:12:57|0.002721
15:12:57|0.002721
15:12:58|0.002721
15:12:59|0.002721
15:13:00|0.0027196
15:13:01|0.0027196
15:13:02|0.0027201
15:13:03|0.0027201
15:13:04|0.0027201
15:13:05|0.0027193
15:13:06|0.0027194
15:13:07|0.0027191
15:13:08|0.0027191
15:13:09|0.0027191
15:13:10|0.0027191
15:13:12|0.0027191
15:13:13|0.0027191
15:13:14|0.0027201
15:13:14|0.0027201
15:13:15|0.0027217
15:13:16|0.0027217
15:13:18|0.0027217
15:13:18|0.0027217
15:13:19|0.0027217
15:13:20|0.0027217
15:13:22|0.0027217
15:13:23|0.0027217
15:13:24|0.0027217
15:13:25|0.0027217
15:13:26|0.0027217
15:13:27|0.0027217
15:13:28|0.0027217
15:13:29|0.0027217
15:13:30|0.0027217
15:13:31|0.0027217
15:13:32|0.0027217
15:13:33|0.0027217
15:13:35|0.0027217
15:13:35|0.0027219
15:13:36|0.0027219
15:13:37|0.0027219
15:13:38|0.0027215
15:13:40|0.0027206
15:13:40|0.0027206
15:13:41|0.0027207
15:13:42|0.0027207
15:13:44|0.0027203
15:13:45|0.0027203
15:13:46|0.0027203
15:13:47|0.0027203
15:13:47|0.0027203
15:13:48|0.0027203
15:13:50|0.0027203
15:13:52|0.0027224
15:13:53|0.0027217
15:13:53|0.0027217
15:13:54|0.0027217
15:13:56|0.0027219
15:13:57|0.0027237
15:13:58|0.0027237
15:13:59|0.002723
15:14:00|0.002723
15:14:01|0.002723
15:14:02|0.002723
15:14:04|0.002722
15:14:05|0.002722
15:14:07|0.0027221
15:14:07|0.0027221
15:14:09|0.0027221
15:14:09|0.0027221
15:14:10|0.0027221
15:14:11|0.0027216
15:14:12|0.0027216
15:14:13|0.0027216
15:14:14|0.0027216
15:14:15|0.0027216
15:14:17|0.0027216
15:14:17|0.002721
15:14:18|0.002721
15:14:19|0.0027205
15:14:20|0.0027205
15:14:21|0.0027205
15:14:23|0.0027215
15:14:23|0.0027215
15:14:24|0.0027232
15:14:25|0.0027232
15:14:26|0.0027232
15:14:27|0.0027232
15:14:28|0.0027226
15:14:29|0.0027216
15:14:30|0.0027216
15:14:31|0.0027218
15:14:33|0.0027225
15:14:34|0.0027221
15:14:35|0.002722
15:14:36|0.002722
15:14:37|0.002722
15:14:37|0.002722
15:14:39|0.002721
15:14:40|0.002721
15:14:41|0.0027207
15:14:42|0.0027207
15:14:43|0.0027208
15:14:44|0.00272
15:14:45|0.0027197
15:14:46|0.0027197
15:14:47|0.0027197
15:14:48|0.0027197
15:14:49|0.0027201
15:14:50|0.0027201
15:14:52|0.0027199
15:14:53|0.0027197
15:14:54|0.0027197
15:14:56|0.0027197
15:14:57|0.0027195
15:14:58|0.0027195
15:14:58|0.0027195
15:15:00|0.0027195
15:15:01|0.0027195
15:15:02|0.0027195
15:15:03|0.0027195
15:15:04|0.0027195
15:15:06|0.0027195
15:15:07|0.0027195
15:15:08|0.0027195
15:15:09|0.0027213
15:15:10|0.0027212
15:15:11|0.00272
15:15:12|0.00272
15:15:14|0.00272
15:15:14|0.0027203
15:15:15|0.0027203
15:15:17|0.0027203
15:15:18|0.0027203
15:15:19|0.0027203
15:15:20|0.0027201
15:15:21|0.0027201
15:15:22|0.0027201
15:15:23|0.0027218
15:15:24|0.0027218
15:15:25|0.0027218
15:15:26|0.0027218
15:15:27|0.0027225
15:15:28|0.0027225
15:15:29|0.0027225
15:15:30|0.0027225
15:15:31|0.0027225
15:15:32|0.0027226
15:15:33|0.002722
15:15:34|0.002722
15:15:35|0.002722
15:15:36|0.002722
15:15:37|0.002722
15:15:38|0.002722
15:15:39|0.002722
15:15:40|0.002722
15:15:41|0.0027213
15:15:42|0.0027213
15:15:43|0.0027213
15:15:44|0.0027213
15:15:45|0.0027213
15:15:46|0.0027213
15:15:47|0.0027213
15:15:49|0.00272
15:15:49|0.00272
15:15:50|0.00272
15:15:52|0.00272
15:15:53|0.0027215
15:15:54|0.0027215
15:15:55|0.0027204
15:15:56|0.0027209
15:15:57|0.0027209
15:15:58|0.0027208
15:16:00|0.0027202
15:16:01|0.0027192
15:16:03|0.0027185
15:16:03|0.0027197
15:16:04|0.0027197
15:16:05|0.0027197
15:16:06|0.002718
15:16:08|0.0027175
15:16:08|0.002717
15:16:10|0.0027176
15:16:11|0.0027176
15:16:11|0.0027166
15:16:13|0.0027163
15:16:13|0.0027157
15:16:14|0.0027153
15:16:16|0.0027154
15:16:16|0.0027158
15:16:17|0.0027158
15:16:18|0.0027151
15:16:20|0.0027183
15:16:20|0.0027183
15:16:22|0.0027154
15:16:22|0.0027164
15:16:24|0.0027155
15:16:25|0.0027154
15:16:26|0.0027154
15:16:27|0.0027163
15:16:28|0.0027163
15:16:29|0.0027185
15:16:30|0.002716
15:16:31|0.002716
15:16:32|0.002716
15:16:33|0.002715
15:16:34|0.002715
15:16:35|0.002715
15:16:36|0.0027151
15:16:37|0.0027153
15:16:39|0.0027148
15:16:39|0.0027147
15:16:41|0.0027146
15:16:41|0.002714
15:16:42|0.002714
15:16:43|0.002714
15:16:45|0.0027148
15:16:45|0.0027155
15:16:46|0.0027155
15:16:47|0.0027164
15:16:49|0.0027164
15:16:49|0.0027164
15:16:50|0.0027164
15:16:52|0.0027164
15:16:53|0.0027164
15:16:54|0.0027164
15:16:55|0.0027164
15:16:56|0.0027164
15:16:58|0.0027165
15:16:58|0.002715
15:16:59|0.0027144
15:17:00|0.002714
15:17:02|0.002714
15:17:03|0.0027138
15:17:04|0.0027145
15:17:05|0.0027139
15:17:06|0.0027139
15:17:07|0.0027139
15:17:08|0.0027139
15:17:09|0.0027158
15:17:10|0.0027155
15:17:11|0.0027155
15:17:12|0.0027155
15:17:13|0.0027157
15:17:14|0.0027157
15:17:15|0.0027149
15:17:16|0.0027149
15:17:17|0.0027142
15:17:18|0.0027136
15:17:19|0.002713
15:17:20|0.0027123
15:17:21|0.0027135
15:17:22|0.0027135
15:17:23|0.0027136
15:17:24|0.0027143
15:17:25|0.0027143
15:17:26|0.0027122
15:17:27|0.0027115
15:17:28|0.0027111
15:17:29|0.0027107
15:17:30|0.0027108
15:17:31|0.0027104
15:17:32|0.0027111
15:17:33|0.0027112
15:17:34|0.0027112
15:17:35|0.0027112
15:17:36|0.0027109
15:17:37|0.0027104
15:17:38|0.0027104
15:17:39|0.00271
15:17:40|0.00271
15:17:41|0.0027105
15:17:42|0.0027106
15:17:43|0.0027106
15:17:44|0.002711
15:17:45|0.0027111
15:17:46|0.0027111
15:17:47|0.0027106
15:17:48|0.0027106
15:17:50|0.0027106
15:17:50|0.0027104
15:17:51|0.0027104
15:17:52|0.0027096
15:17:54|0.0027092
15:17:55|0.0027101
15:17:57|0.0027101
15:17:58|0.0027099
15:17:59|0.0027101
15:18:00|0.0027109
15:18:00|0.0027109
15:18:02|0.0027109
15:18:03|0.0027109
15:18:04|0.0027137
15:18:05|0.0027137
15:18:06|0.0027139
15:18:07|0.0027129
15:18:08|0.0027131
15:18:09|0.0027131
15:18:10|0.0027134
15:18:11|0.0027137
15:18:12|0.0027134
15:18:13|0.0027126
15:18:14|0.0027127
15:18:15|0.0027127
15:18:17|0.0027133
15:18:17|0.0027139
15:18:19|0.002713
15:18:20|0.0027133
15:18:21|0.0027133
15:18:22|0.0027133
15:18:23|0.0027133
15:18:24|0.00271
15:18:26|0.00271
15:18:27|0.00271
15:18:28|0.00271
15:18:28|0.0027087
15:18:29|0.0027085
15:18:30|0.0027085
15:18:32|0.0027085
15:18:32|0.0027085
15:18:33|0.0027085
15:18:34|0.0027106
15:18:35|0.0027096
15:18:37|0.0027095
15:18:37|0.0027095
15:18:39|0.0027095
15:18:39|0.0027095
15:18:40|0.0027095
15:18:42|0.0027113
15:18:42|0.0027113
15:18:43|0.0027121
15:18:45|0.0027121
15:18:45|0.0027121
15:18:46|0.002713
15:18:48|0.002714
15:18:48|0.0027137
15:18:50|0.0027137
15:18:51|0.002714
15:18:52|0.0027144
15:18:53|0.0027143
15:18:55|0.0027144
15:18:55|0.0027144
15:18:57|0.0027144
15:18:58|0.0027144
15:18:59|0.0027113
15:19:00|0.0027103
15:19:01|0.0027103
15:19:02|0.0027103
15:19:03|0.0027103
15:19:04|0.0027095
15:19:05|0.002709
15:19:06|0.0027092
15:19:07|0.0027092
15:19:08|0.0027092
15:19:09|0.00271
15:19:10|0.00271
15:19:11|0.00271
15:19:13|0.00271
15:19:13|0.002712
15:19:14|0.0027114
15:19:15|0.0027114
15:19:16|0.0027114
15:19:17|0.0027123
15:19:19|0.0027123
15:19:19|0.0027123
15:19:20|0.0027115
15:19:21|0.0027115
15:19:22|0.0027108
15:19:24|0.0027108
15:19:24|0.0027108
15:19:25|0.0027108
15:19:27|0.0027108
15:19:28|0.0027092
15:19:28|0.0027095
15:19:30|0.0027095
15:19:31|0.0027103
15:19:32|0.002709
15:19:33|0.0027085
15:19:34|0.0027076
15:19:34|0.0027075
15:19:36|0.0027075
15:19:37|0.0027074
15:19:38|0.0027075
15:19:39|0.0027072
15:19:40|0.0027078
15:19:42|0.0027074
15:19:42|0.0027074
15:19:44|0.0027074
15:19:44|0.0027074
15:19:46|0.0027074
15:19:46|0.0027074
15:19:48|0.0027074
15:19:49|0.0027074
15:19:49|0.0027074
15:19:50|0.0027074
15:19:51|0.0027093
15:19:52|0.0027094
15:19:53|0.0027094
15:19:54|0.0027094
15:19:56|0.0027094
15:19:57|0.0027094
15:19:59|0.0027094
15:19:59|0.0027094
15:20:00|0.0027103
15:20:02|0.0027103
15:20:03|0.0027103
15:20:05|0.0027103
15:20:05|0.0027103
15:20:07|0.0027103
15:20:08|0.0027103
15:20:08|0.0027103
15:20:09|0.0027107
15:20:10|0.0027107
15:20:11|0.0027107
15:20:13|0.0027107
15:20:14|0.0027119
15:20:14|0.0027119
15:20:16|0.0027113
15:20:17|0.0027103
15:20:18|0.0027103
15:20:19|0.0027115
15:20:20|0.0027115
15:20:21|0.002713
15:20:22|0.002713
15:20:23|0.0027114
15:20:24|0.0027112
15:20:25|0.0027112
15:20:26|0.0027112
15:20:27|0.0027112
15:20:28|0.0027112
15:20:29|0.0027125
15:20:30|0.0027125
15:20:31|0.0027125
15:20:32|0.0027119
15:20:33|0.0027126
15:20:34|0.0027115
15:20:35|0.0027115
15:20:36|0.0027115
15:20:37|0.0027115
15:20:38|0.0027115
15:20:39|0.0027115
15:20:40|0.0027115
15:20:41|0.0027115
15:20:43|0.0027107
15:20:44|0.0027107
15:20:44|0.0027107
15:20:46|0.0027107
15:20:46|0.0027097
15:20:48|0.0027097
15:20:49|0.0027086
15:20:50|0.0027096
15:20:51|0.0027096
15:20:52|0.0027096
15:20:54|0.0027096
15:20:54|0.0027101
15:20:56|0.0027101
15:20:57|0.0027097
15:20:59|0.0027097
15:20:59|0.0027097
15:21:01|0.0027097
15:21:01|0.0027097
15:21:03|0.0027097
15:21:04|0.0027097
15:21:05|0.0027097
15:21:06|0.0027097
15:21:07|0.0027097
15:21:08|0.0027096
15:21:09|0.0027096
15:21:10|0.0027096
15:21:11|0.0027094
15:21:12|0.0027094
15:21:13|0.0027085
15:21:14|0.0027096
15:21:15|0.0027096
15:21:16|0.0027096
15:21:17|0.0027096
15:21:18|0.0027098
15:21:19|0.0027098
15:21:20|0.0027098
15:21:21|0.00271
15:21:22|0.00271
15:21:23|0.00271
15:21:25|0.00271
15:21:25|0.00271
15:21:26|0.00271
15:21:27|0.0027096
15:21:28|0.0027096
15:21:30|0.0027096
15:21:30|0.0027096
15:21:31|0.0027096
15:21:32|0.0027096
15:21:33|0.0027096
15:21:35|0.0027096
15:21:35|0.0027096
15:21:36|0.0027096
15:21:38|0.0027104
15:21:39|0.0027104
15:21:40|0.0027104
15:21:41|0.0027104
15:21:42|0.0027104
15:21:44|0.0027091
15:21:44|0.0027085
15:21:45|0.0027085
15:21:46|0.0027081
15:21:47|0.0027081
15:21:48|0.0027081
15:21:49|0.0027087
15:21:51|0.0027087
15:21:52|0.0027087
15:21:52|0.0027084
15:21:54|0.0027084
15:21:55|0.0027089
15:21:55|0.0027089
15:21:56|0.0027089
15:21:58|0.0027089
15:21:58|0.0027089
15:22:00|0.0027089
15:22:01|0.0027089
15:22:02|0.0027088
15:22:03|0.002708
15:22:04|0.002707
15:22:05|0.0027071
15:22:06|0.0027071
15:22:07|0.0027069
15:22:08|0.0027065
15:22:09|0.0027067
15:22:10|0.0027064
15:22:11|0.0027064
15:22:12|0.0027064
15:22:13|0.0027064
15:22:14|0.002706
15:22:15|0.0027057
15:22:16|0.0027054
15:22:17|0.0027056
15:22:19|0.0027056
15:22:19|0.0027056
15:22:20|0.0027058
15:22:21|0.0027053
15:22:22|0.0027053
15:22:24|0.0027053
15:22:24|0.0027053
15:22:25|0.0027053
15:22:26|0.0027053
15:22:27|0.0027053
15:22:28|0.0027053
15:22:30|0.0027053
15:22:30|0.0027053
15:22:32|0.0027053
15:22:32|0.0027053
15:22:33|0.0027057
15:22:35|0.0027057
15:22:36|0.0027057
15:22:37|0.0027057
15:22:39|0.0027055
15:22:39|0.0027052
15:22:40|0.0027048
15:22:41|0.0027048
15:22:42|0.0027044
15:22:43|0.0027043
15:22:44|0.0027044
15:22:46|0.0027044
15:22:46|0.0027039
15:22:48|0.0027039
15:22:48|0.0027039
15:22:50|0.0027039
15:22:50|0.0027054
15:22:52|0.0027054
15:22:54|0.0027054
15:22:55|0.0027065
15:22:56|0.0027065
15:22:56|0.0027065
15:22:58|0.0027065
15:22:59|0.0027057
15:23:01|0.0027056
15:23:02|0.0027056
15:23:02|0.0027056
15:23:03|0.0027056
15:23:05|0.002706
15:23:06|0.002706
15:23:06|0.002706
15:23:07|0.002706
15:23:08|0.002706
15:23:09|0.002706
15:23:10|0.002706
15:23:12|0.002706
15:23:12|0.002706
15:23:14|0.002706
15:23:14|0.002706
15:23:16|0.0027057
15:23:17|0.0027052
15:23:18|0.0027052
15:23:19|0.0027052
15:23:20|0.0027058
15:23:21|0.0027058
15:23:22|0.002706
15:23:23|0.002706
15:23:24|0.002706
15:23:25|0.0027069
15:23:26|0.0027073
15:23:27|0.0027067
15:23:28|0.0027067
15:23:29|0.0027067
15:23:30|0.0027066
15:23:32|0.0027066
15:23:32|0.0027066
15:23:33|0.0027066
15:23:34|0.0027066
15:23:35|0.0027066
15:23:36|0.0027058
15:23:37|0.0027058
15:23:38|0.0027058
15:23:39|0.0027058
15:23:40|0.0027058
15:23:42|0.0027058
15:23:42|0.0027058
15:23:44|0.0027042
15:23:45|0.0027041
15:23:45|0.0027046
15:23:46|0.0027046
15:23:48|0.0027044
15:23:48|0.0027044
15:23:50|0.0027037
15:23:51|0.0027037
15:23:51|0.0027036
15:23:52|0.0027034
15:23:54|0.0027035
15:23:55|0.0027035
15:23:55|0.0027049
15:23:56|0.0027049
15:23:58|0.0027056
15:23:59|0.0027056
15:24:00|0.0027059
15:24:01|0.0027059
15:24:02|0.0027059
15:24:04|0.0027046
15:24:04|0.0027046
15:24:05|0.0027046
15:24:07|0.0027044
15:24:07|0.0027038
15:24:08|0.0027038
15:24:10|0.0027038
15:24:10|0.0027044
15:24:12|0.0027044
15:24:13|0.0027044
15:24:13|0.0027044
15:24:14|0.0027043
15:24:15|0.0027043
15:24:16|0.0027043
15:24:17|0.0027043
15:24:19|0.0027043
15:24:19|0.0027043
15:24:21|0.0027043
15:24:22|0.0027043
15:24:23|0.0027043
15:24:24|0.0027048
15:24:25|0.0027048
15:24:27|0.0027039
15:24:27|0.0027039
15:24:29|0.0027039
15:24:30|0.0027039
15:24:31|0.0027039
15:24:32|0.0027039
15:24:32|0.0027039
15:24:34|0.0027033
15:24:35|0.0027035
15:24:36|0.0027035
15:24:36|0.0027035
15:24:38|0.0027035
15:24:39|0.0027035
15:24:40|0.0027034
15:24:42|0.0027034
15:24:42|0.0027034
15:24:44|0.0027034
15:24:45|0.0027034
15:24:46|0.0027034
15:24:48|0.0027034
15:24:49|0.0027034
15:24:49|0.0027028
15:24:51|0.0027021
15:24:51|0.0027018
15:24:53|0.0027017
15:24:53|0.0027017
15:24:54|0.0027017
15:24:56|0.0027017
15:24:57|0.0027017
15:24:58|0.0027017
15:24:59|0.0027017
15:25:00|0.0027017
15:25:01|0.0027034
15:25:03|0.0027041
15:25:04|0.0027041
15:25:05|0.0027041
15:25:06|0.0027041
15:25:07|0.0027041
15:25:08|0.0027041
15:25:09|0.0027041
15:25:10|0.0027041
15:25:11|0.0027041
15:25:12|0.0027024
15:25:13|0.0027024
15:25:14|0.002703
15:25:15|0.0027024
15:25:16|0.0027024
15:25:17|0.0027024
15:25:18|0.0027024
15:25:19|0.0027024
15:25:20|0.0027025
15:25:21|0.0027025
15:25:22|0.0027025
15:25:23|0.0027025
15:25:24|0.0027025
15:25:26|0.0027025
15:25:27|0.0027025
15:25:27|0.0027025
15:25:29|0.0027025
15:25:30|0.0027048
15:25:31|0.0027048
15:25:32|0.0027048
15:25:33|0.0027048
15:25:33|0.0027048
15:25:35|0.0027048
15:25:36|0.0027048
15:25:36|0.0027052
15:25:38|0.0027052
15:25:38|0.0027052
15:25:40|0.0027047
15:25:41|0.0027046
15:25:43|0.0027044
15:25:43|0.0027044
15:25:44|0.0027044
15:25:45|0.0027044
15:25:47|0.0027046
15:25:47|0.0027042
15:25:48|0.0027042
15:25:49|0.0027042
15:25:50|0.0027039
15:25:51|0.0027039
15:25:52|0.0027039
15:25:53|0.0027039
15:25:54|0.0027039
15:25:55|0.0027039
15:25:58|0.0027048
15:25:58|0.0027064
15:26:00|0.0027067
15:26:01|0.0027067
15:26:01|0.0027067
15:26:02|0.0027069
15:26:04|0.0027067
15:26:04|0.0027067
15:26:06|0.0027058
15:26:07|0.0027058
15:26:07|0.0027061
15:26:08|0.0027061
15:26:10|0.0027061
15:26:10|0.0027062
15:26:12|0.002706
15:26:12|0.002706
15:26:13|0.002706
15:26:15|0.0027054
15:26:16|0.0027054
15:26:16|0.0027054
15:26:17|0.0027033
15:26:19|0.002703
15:26:20|0.002703
15:26:21|0.002703
15:26:21|0.002703
15:26:23|0.0027024
15:26:24|0.002702
15:26:25|0.002702
15:26:26|0.0027026
15:26:27|0.0027019
15:26:28|0.0027019
15:26:29|0.0027019
15:26:30|0.0027019
15:26:31|0.0027019
15:26:32|0.0027019
15:26:33|0.0027019
15:26:34|0.0027021
15:26:35|0.0027021
15:26:37|0.0027032
15:26:38|0.0027032
15:26:38|0.0027032
15:26:39|0.0027032
15:26:41|0.0027032
15:26:42|0.0027027
15:26:47|0.0027016
15:26:48|0.0027016
15:26:49|0.002702
15:26:50|0.002702
15:26:50|0.002702
15:26:52|0.002702
15:26:53|0.0027031
15:26:54|0.0027032
15:26:55|0.0027032
15:26:56|0.0027032
15:26:58|0.0027038
15:26:58|0.0027038
15:27:00|0.0027038
15:27:00|0.0027038
15:27:01|0.0027038
15:27:03|0.0027038
15:27:03|0.0027046
15:27:05|0.0027046
15:27:06|0.0027046
15:27:07|0.0027046
15:27:08|0.0027046
15:27:09|0.0027044
15:27:10|0.0027044
15:27:11|0.0027046
15:27:12|0.0027046
15:27:13|0.0027046
15:27:14|0.0027038
15:27:15|0.0027032
15:27:17|0.0027035
15:27:18|0.0027035
15:27:19|0.0027037
15:27:20|0.0027038
15:27:21|0.002704
15:27:22|0.0027036
15:27:23|0.002704
15:27:24|0.002704
15:27:25|0.002704
15:27:26|0.002704
15:27:27|0.002704
15:27:28|0.002704
15:27:29|0.002704
15:27:30|0.0027043
15:27:31|0.0027043
15:27:32|0.0027048
15:27:33|0.0027048
15:27:34|0.0027048
15:27:35|0.0027056
15:27:36|0.0027055
15:27:37|0.0027052
15:27:38|0.0027052
15:27:39|0.0027052
15:27:40|0.0027055
15:27:41|0.0027055
15:27:42|0.0027055
15:27:44|0.0027055
15:27:45|0.0027052
15:27:46|0.0027052
15:27:47|0.0027052
15:27:49|0.0027052
15:27:49|0.0027052
15:27:51|0.0027052
15:27:51|0.0027052
15:27:53|0.0027052
15:27:53|0.0027052
15:27:54|0.0027053
15:27:55|0.0027053
15:27:56|0.0027048
15:27:57|0.0027048
15:27:59|0.0027044
15:28:00|0.0027049
15:28:01|0.0027048
15:28:02|0.0027048
15:28:03|0.0027048
15:28:04|0.0027043
15:28:05|0.0027047
15:28:06|0.0027047
15:28:07|0.0027047
15:28:08|0.0027047
15:28:10|0.0027047
15:28:10|0.0027047
15:28:12|0.0027047
15:28:12|0.0027042
15:28:13|0.0027042
15:28:15|0.0027042
15:28:16|0.0027038
15:28:16|0.0027041
15:28:17|0.0027045
15:28:19|0.0027045
15:28:20|0.0027051
15:28:21|0.0027051
15:28:21|0.0027053
15:28:23|0.0027053
15:28:25|0.0027047
15:28:25|0.002704
15:28:26|0.002704
15:28:28|0.002704
15:28:28|0.0027036
15:28:29|0.0027036
15:28:30|0.002704
15:28:31|0.0027041
15:28:33|0.0027045
15:28:33|0.0027045
15:28:35|0.0027045
15:28:35|0.0027045
15:28:36|0.0027045
15:28:37|0.0027045
15:28:38|0.0027025
15:28:39|0.0027025
15:28:40|0.0027025
15:28:41|0.0027025
15:28:42|0.0027028
15:28:44|0.0027036
15:28:45|0.0027034
15:28:46|0.0027034
15:28:47|0.0027034
15:28:48|0.0027034
15:28:49|0.0027034
15:28:50|0.0027034
15:28:51|0.0027034
15:28:52|0.0027034
15:28:53|0.0027034
15:28:57|0.0027028
15:28:58|0.0027028
15:28:59|0.0027028
15:29:00|0.0027028
15:29:01|0.0027028
15:29:02|0.0027031
15:29:03|0.0027031
15:29:04|0.0027031
15:29:05|0.0027027
15:29:06|0.002703
15:29:07|0.0027026
15:29:08|0.0027038
15:29:09|0.0027038
15:29:10|0.0027042
15:29:12|0.002705
15:29:13|0.002705
15:29:14|0.002705
15:29:15|0.0027043
15:29:17|0.0027004
15:29:18|0.0026993
15:29:19|0.0026986
15:29:20|0.0026989
15:29:21|0.0026995
15:29:22|0.0026985
15:29:23|0.002698
15:29:24|0.0026975
15:29:25|0.0026971
15:29:26|0.0026967
15:29:27|0.0026967
15:29:28|0.002696
15:29:29|0.0026959
15:29:30|0.0026959
15:29:31|0.0026957
15:29:32|0.0026957
15:29:33|0.0026964
15:29:34|0.0026964
15:29:35|0.0026964
15:29:36|0.0026964
15:29:37|0.0026964
15:29:38|0.0026964
15:29:39|0.002698
15:29:40|0.0026974
15:29:41|0.0026974
15:29:42|0.0026974
15:29:43|0.0026974
15:29:44|0.0026963
15:29:46|0.0026955
15:29:47|0.0026946
15:29:48|0.0026946
15:29:49|0.0026946
15:29:50|0.0026948
15:29:51|0.0026948
15:29:52|0.002695
15:29:53|0.0026955
15:29:55|0.0026959
15:29:55|0.0026959
15:29:56|0.0026959
15:29:57|0.0026959
15:29:59|0.0026959
15:30:00|0.0026949
15:30:01|0.0026944
15:30:02|0.0026944
15:30:04|0.0026942
15:30:04|0.002694
15:30:06|0.0026946
15:30:06|0.0026946
15:30:07|0.0026946
15:30:09|0.0026948
15:30:09|0.002695
15:30:10|0.0026943
15:30:11|0.0026943
15:30:12|0.0026943
15:30:13|0.0026943
15:30:15|0.0026943
15:30:15|0.0026946
15:30:17|0.0026946
15:30:17|0.0026946
15:30:19|0.0026944
15:30:19|0.0026943
15:30:20|0.0026943
15:30:21|0.0026943
15:30:23|0.0026951
15:30:23|0.0026958
15:30:25|0.0026957
15:30:26|0.0026957
15:30:27|0.0026957
15:30:28|0.002695
15:30:29|0.002695
15:30:30|0.0026956
15:30:31|0.0026956
15:30:32|0.0026956
15:30:33|0.0026956
15:30:34|0.002695
15:30:35|0.002695
15:30:36|0.002695
15:30:37|0.0026951
15:30:38|0.0026951
15:30:39|0.0026951
15:30:40|0.0026951
15:30:41|0.0026951
15:30:42|0.0026951
15:30:43|0.0026951
15:30:44|0.0026951
15:30:46|0.0026951
15:30:47|0.0026951
15:30:48|0.0026951
15:30:48|0.0026951
15:30:49|0.0026948
15:30:50|0.0026948
15:30:52|0.0026948
15:30:53|0.0026948
15:30:53|0.0026948
15:30:54|0.0026948
15:30:56|0.0026948
15:30:56|0.0026961
15:30:58|0.0026961
15:30:59|0.0026961
15:30:59|0.0026961
15:31:01|0.0026961
15:31:02|0.0026961
15:31:03|0.0026945
15:31:04|0.0026945
15:31:05|0.0026944
15:31:06|0.0026938
15:31:07|0.002694
15:31:08|0.002694
15:31:09|0.002694
15:31:10|0.002694
15:31:11|0.002694
15:31:13|0.0026937
15:31:13|0.002693
15:31:14|0.0026937
15:31:16|0.0026933
15:31:17|0.0026933
15:31:18|0.0026937
15:31:19|0.0026938
15:31:20|0.0026938
15:31:21|0.0026938
15:31:22|0.0026943
15:31:23|0.0026939
15:31:24|0.0026939
15:31:26|0.0026936
15:31:26|0.002694
15:31:27|0.002694
15:31:28|0.002694
15:31:29|0.0026938
15:31:30|0.0026938
15:31:31|0.0026938
15:31:32|0.0026938
15:31:34|0.0026941
15:31:34|0.0026941
15:31:35|0.0026941
15:31:37|0.0026941
15:31:37|0.0026935
15:31:39|0.0026935
15:31:39|0.002693
15:31:40|0.002693
15:31:41|0.0026929
15:31:42|0.0026929
15:31:44|0.0026927
15:31:44|0.0026926
15:31:45|0.0026926
15:31:47|0.0026926
15:31:49|0.0026926
15:31:50|0.0026926
15:31:51|0.0026926
15:31:52|0.0026925
15:31:53|0.0026928
15:31:54|0.0026922
15:31:54|0.0026922
15:31:56|0.0026922
15:31:57|0.0026922
15:31:58|0.0026922
15:31:59|0.0026922
15:32:00|0.0026922
15:32:01|0.0026915
15:32:02|0.0026912
15:32:03|0.002691
15:32:04|0.0026904
15:32:05|0.0026898
15:32:06|0.0026898
15:32:08|0.0026896
15:32:08|0.0026897
15:32:09|0.0026897
15:32:11|0.0026908
15:32:12|0.0026908
15:32:13|0.0026904
15:32:13|0.0026904
15:32:15|0.0026904
15:32:16|0.0026898
15:32:17|0.0026898
15:32:17|0.0026888
15:32:19|0.0026893
15:32:19|0.0026893
15:32:21|0.00269
15:32:22|0.0026893
15:32:23|0.0026893
15:32:24|0.0026893
15:32:25|0.00269
15:32:26|0.00269
15:32:27|0.00269
15:32:28|0.00269
15:32:29|0.002691
15:32:30|0.002691
15:32:31|0.002691
15:32:32|0.002691
15:32:33|0.002691
15:32:34|0.002691
15:32:35|0.0026914
15:32:36|0.002691
15:32:37|0.002691
15:32:38|0.002691
15:32:39|0.002691
15:32:40|0.002691
15:32:41|0.002691
15:32:42|0.002691
15:32:43|0.0026911
15:32:44|0.0026929
15:32:45|0.0026934
15:32:46|0.0026934
15:32:47|0.0026934
15:32:49|0.0026934
15:32:50|0.0026934
15:32:51|0.0026934
15:32:51|0.0026927
15:32:53|0.0026926
15:32:54|0.0026933
15:32:55|0.0026933
15:32:56|0.0026933
15:32:57|0.0026935
15:32:58|0.0026935
15:32:59|0.0026929
15:33:00|0.0026935
15:33:01|0.0026935
15:33:02|0.0026941
15:33:03|0.0026939
15:33:04|0.0026939
15:33:05|0.0026939
15:33:06|0.0026943
15:33:08|0.0026942
15:33:09|0.0026936
15:33:10|0.0026928
15:33:11|0.002694
15:33:12|0.0026926
15:33:13|0.0026908
15:33:14|0.0026895
15:33:16|0.0026895
15:33:17|0.00269
15:33:18|0.00269
15:33:18|0.00269
15:33:19|0.00269
15:33:20|0.00269
15:33:21|0.00269
15:33:22|0.00269
15:33:23|0.0026895
15:33:25|0.0026895
15:33:25|0.0026897
15:33:26|0.0026897
15:33:27|0.002689
15:33:29|0.002689
15:33:29|0.002689
15:33:30|0.0026895
15:33:31|0.0026895
15:33:32|0.0026893
15:33:33|0.0026896
15:33:35|0.002689
15:33:36|0.0026887
15:33:37|0.0026892
15:33:37|0.002689
15:33:38|0.0026885
15:33:40|0.0026886
15:33:41|0.0026886
15:33:41|0.002689
15:33:42|0.0026896
15:33:43|0.0026884
15:33:44|0.0026887
15:33:45|0.0026887
15:33:47|0.0026885
15:33:47|0.0026885
15:33:48|0.0026884
15:33:50|0.0026885
15:33:51|0.0026881
15:33:52|0.0026884
15:33:53|0.0026899
15:33:54|0.0026899
15:33:56|0.0026909
15:33:56|0.0026909
15:33:58|0.0026909
15:33:59|0.0026909
15:34:00|0.0026909
15:34:02|0.0026909
15:34:03|0.0026909
15:34:04|0.0026902
15:34:05|0.0026902
15:34:06|0.0026902
15:34:07|0.0026902
15:34:08|0.0026913
15:34:09|0.0026913
15:34:10|0.0026919
15:34:12|0.0026923
15:34:13|0.0026923
15:34:13|0.0026918
15:34:15|0.0026903
15:34:15|0.0026901
15:34:16|0.0026901
15:34:17|0.00269
15:34:18|0.0026901
15:34:19|0.0026898
15:34:21|0.0026898
15:34:21|0.0026908
15:34:22|0.0026915
15:34:24|0.0026923
15:34:24|0.0026921
15:34:25|0.0026917
15:34:27|0.0026917
15:34:28|0.0026917
15:34:28|0.0026891
15:34:30|0.0026891
15:34:30|0.0026891
15:34:31|0.002691
15:34:33|0.0026899
15:34:34|0.0026911
15:34:34|0.0026911
15:34:36|0.0026911
15:34:36|0.0026911
15:34:38|0.0026927
15:34:39|0.002693
15:34:40|0.0026929
15:34:41|0.0026929
15:34:42|0.0026929
15:34:43|0.0026929
15:34:45|0.0026929
15:34:45|0.0026898
15:34:47|0.0026903
15:34:47|0.0026908
15:34:48|0.0026908
15:34:50|0.0026914
15:34:51|0.0026917
15:34:52|0.0026914
15:34:53|0.0026914
15:34:55|0.0026914
15:34:56|0.0026931
15:34:56|0.0026918
15:34:57|0.0026912
15:34:58|0.0026913
15:35:01|0.0026925
15:35:02|0.0026925
15:35:03|0.0026919
15:35:04|0.0026919
15:35:06|0.0026919
15:35:07|0.0026919
15:35:08|0.0026907
15:35:09|0.0026907
15:35:10|0.0026907
15:35:12|0.0026912
15:35:12|0.0026906
15:35:13|0.0026893
15:35:14|0.0026893
15:35:15|0.0026891
15:35:16|0.002689
15:35:18|0.002688
15:35:19|0.002688
15:35:20|0.0026892
15:35:21|0.0026892
15:35:22|0.0026892
15:35:24|0.0026892
15:35:25|0.0026892
15:35:25|0.0026892
15:35:26|0.0026892
15:35:27|0.0026902
15:35:29|0.0026906
15:35:30|0.0026906
15:35:31|0.0026913
15:35:31|0.0026913
15:35:33|0.0026915
15:35:34|0.0026933
15:35:35|0.0026933
15:35:36|0.0026933
15:35:37|0.0026935
15:35:38|0.0026933
15:35:38|0.0026933
15:35:40|0.0026933
15:35:41|0.002691
15:35:41|0.0026906
15:35:43|0.0026906
15:35:43|0.0026906
15:35:45|0.0026906
15:35:46|0.0026906
15:35:47|0.002691
15:35:47|0.0026913
15:35:49|0.0026921
15:35:50|0.0026922
15:35:51|0.0026922
15:35:52|0.0026952
15:35:53|0.0026955
15:35:54|0.0026951
15:35:55|0.0026958
15:35:57|0.0026941
15:35:58|0.0026941
15:35:59|0.0026933
15:36:00|0.0026933
15:36:01|0.0026933
15:36:03|0.0026933
15:36:03|0.0026933
15:36:04|0.0026933
15:36:06|0.0026928
15:36:06|0.0026917
15:36:08|0.0026917
15:36:08|0.0026917
15:36:09|0.0026917
15:36:11|0.0026917
15:36:11|0.002691
15:36:12|0.002691
15:36:13|0.002691
15:36:14|0.002691
15:36:16|0.00269
15:36:17|0.00269
15:36:18|0.0026895
15:36:19|0.0026892
15:36:20|0.002689
15:36:21|0.0026894
15:36:22|0.002688
15:36:23|0.0026879
15:36:24|0.0026878
15:36:25|0.0026878
15:36:26|0.0026884
15:36:27|0.0026884
15:36:28|0.0026884
15:36:30|0.0026885
15:36:30|0.0026885
15:36:31|0.0026892
15:36:33|0.0026904
15:36:33|0.002689
15:36:34|0.002689
15:36:35|0.002689
15:36:37|0.002689
15:36:37|0.0026888
15:36:38|0.0026888
15:36:39|0.0026896
15:36:41|0.0026896
15:36:41|0.0026893
15:36:44|0.0026893
15:36:45|0.0026888
15:36:46|0.0026888
15:36:48|0.0026888
15:36:48|0.0026888
15:36:49|0.0026888
15:36:50|0.0026885
15:36:52|0.0026885
15:36:52|0.0026885
15:36:54|0.0026882
15:36:54|0.0026882
15:36:55|0.0026882
15:36:56|0.0026882
15:36:58|0.0026888
15:37:00|0.0026888
15:37:01|0.0026898
15:37:02|0.0026885
15:37:03|0.0026885
15:37:04|0.0026884
15:37:04|0.0026879
15:37:05|0.0026879
15:37:07|0.0026894
15:37:08|0.0026894
15:37:09|0.0026894
15:37:09|0.00269
15:37:11|0.00269
15:37:12|0.00269
15:37:13|0.00269
15:37:14|0.00269
15:37:15|0.00269
15:37:16|0.0026888
15:37:17|0.0026882
15:37:18|0.0026882
15:37:19|0.0026882
15:37:20|0.0026889
15:37:21|0.0026899
15:37:23|0.0026899
15:37:23|0.0026899
15:37:25|0.0026899
15:37:25|0.0026899
15:37:26|0.0026899
15:37:28|0.0026899
15:37:29|0.0026888
15:37:30|0.0026891
15:37:31|0.0026891
15:37:32|0.0026891
15:37:33|0.0026891
15:37:34|0.0026891
15:37:35|0.0026891
15:37:36|0.0026891
15:37:37|0.0026891
15:37:38|0.0026891
15:37:39|0.0026891
15:37:40|0.0026891
15:37:41|0.0026891
15:37:42|0.0026891
15:37:43|0.0026891
15:37:44|0.0026891
15:37:45|0.0026891
15:37:46|0.0026891
15:37:47|0.0026891
15:37:48|0.002689
15:37:49|0.00269
15:37:50|0.00269
15:37:51|0.00269
15:37:52|0.00269
15:37:53|0.00269
15:37:55|0.0026904
15:37:55|0.0026902
15:37:56|0.0026902
15:37:58|0.0026902
15:37:58|0.0026902
15:38:00|0.0026902
15:38:01|0.0026902
15:38:01|0.0026902
15:38:03|0.0026902
15:38:04|0.0026912
15:38:05|0.0026917
15:38:06|0.0026917
15:38:07|0.0026917
15:38:08|0.0026917
15:38:10|0.0026914
15:38:11|0.0026914
15:38:12|0.0026907
15:38:12|0.0026907
15:38:14|0.0026907
15:38:15|0.0026907
15:38:15|0.0026916
15:38:17|0.0026916
15:38:18|0.002691
15:38:18|0.002691
15:38:31|0.002691
15:38:32|0.0026917
15:38:33|0.0026917
15:38:34|0.0026917
15:38:35|0.0026917
15:38:36|0.0026925
15:38:37|0.0026925
15:38:38|0.0026925
15:38:39|0.0026923
15:38:41|0.0026923
15:38:42|0.0026921
15:38:42|0.0026913
15:38:43|0.0026913
15:38:44|0.0026922
15:38:45|0.0026922
15:38:46|0.002693
15:38:47|0.002693
15:38:48|0.002693
15:38:49|0.002693
15:38:50|0.0026935
15:38:51|0.0026932
15:38:53|0.0026932
15:38:54|0.0026932
15:38:54|0.0026937
15:38:55|0.0026937
15:38:56|0.0026934
15:38:58|0.0026934
15:38:59|0.0026934
15:39:00|0.0026934
15:39:01|0.0026934
15:39:02|0.0026934
15:39:03|0.0026937
15:39:04|0.0026936
15:39:05|0.002693
15:39:06|0.0026937
15:39:07|0.0026945
15:39:08|0.0026952
15:39:09|0.002696
15:39:10|0.002697
15:39:11|0.002697
15:39:12|0.002697
15:39:14|0.0026965
15:39:14|0.0026955
15:39:15|0.0026945
15:39:16|0.0026945
15:39:17|0.002695
15:39:18|0.002695
15:39:19|0.002695
15:39:20|0.0026941
15:39:22|0.0026941
15:39:22|0.0026941
15:39:23|0.0026941
15:39:24|0.0026941
15:39:25|0.002694
15:39:26|0.002694
15:39:27|0.002694
15:39:28|0.0026941
15:39:29|0.0026941
15:39:31|0.0026941
15:39:31|0.0026941
15:39:33|0.0026941
15:39:33|0.0026941
15:39:34|0.0026941
15:39:35|0.0026941
15:39:36|0.002696
15:39:38|0.002696
15:39:38|0.0026973
15:39:39|0.0026974
15:39:41|0.0026968
15:39:42|0.0026974
15:39:42|0.0026974
15:39:44|0.0026974
15:39:44|0.0026967
15:39:45|0.0026972
15:39:46|0.0026972
15:39:47|0.002698
15:39:49|0.002698
15:39:49|0.0026991
15:39:50|0.0026984
15:39:51|0.0026985
15:39:52|0.0026985
15:39:54|0.0026988
15:39:54|0.0026988
15:39:55|0.0026992
15:39:57|0.0026989
15:39:58|0.0026986
15:39:59|0.0026986
15:40:00|0.0026986
15:40:02|0.0026986
15:40:03|0.0026988
15:40:03|0.0026988
15:40:04|0.0026988
15:40:06|0.0026988
15:40:07|0.0026988
15:40:08|0.0026981
15:40:09|0.0026987
15:40:10|0.0026987
15:40:11|0.0026987
15:40:12|0.0026987
15:40:13|0.0026996
15:40:14|0.0026996
15:40:15|0.0026996
15:40:16|0.0026993
15:40:17|0.0026984
15:40:18|0.0026984
15:40:19|0.0026975
15:40:20|0.0026975
15:40:22|0.0026975
15:40:23|0.0026975
15:40:23|0.0026988
15:40:24|0.0026988
15:40:25|0.0026988
15:40:27|0.0026988
15:40:27|0.0026982
15:40:28|0.0026982
15:40:29|0.0026984
15:40:31|0.0026984
15:40:32|0.0026984
15:40:32|0.0026999
15:40:33|0.0027
15:40:35|0.0027
15:40:35|0.0027
15:40:37|0.0027
15:40:38|0.0027
15:40:39|0.0027
15:40:40|0.0026991
15:40:40|0.0026991
15:40:42|0.0026991
15:40:43|0.0026991
15:40:44|0.0026991
15:40:45|0.0026979
15:40:46|0.0026979
15:40:47|0.0026982
15:40:48|0.0026982
15:40:49|0.0026974
15:40:50|0.0026969
15:40:51|0.002697
15:40:52|0.0026973
15:40:53|0.0026973
15:40:54|0.0026972
15:40:55|0.0026972
15:40:56|0.0026972
15:40:57|0.0026976
15:40:58|0.0026976
15:40:59|0.0026966
15:41:01|0.0026966
15:41:02|0.0026955
15:41:04|0.002695
15:41:05|0.002695
15:41:06|0.0026958
15:41:07|0.0026958
15:41:08|0.0026963
15:41:08|0.0026963
15:41:10|0.0026953
15:41:11|0.0026951
15:41:12|0.0026951
15:41:13|0.0026951
15:41:14|0.0026956
15:41:15|0.0026956
15:41:16|0.0026915
15:41:17|0.0026921
15:41:18|0.0026924
15:41:19|0.0026928
15:41:20|0.0026928
15:41:21|0.0026928
15:41:22|0.0026928
15:41:23|0.0026928
15:41:24|0.0026928
15:41:25|0.0026928
15:41:26|0.0026928
15:41:27|0.0026928
15:41:28|0.0026928
15:41:29|0.0026928
15:41:30|0.002691
15:41:31|0.002691
15:41:32|0.002691
15:41:33|0.002691
15:41:34|0.0026902
15:41:35|0.0026898
15:41:37|0.0026898
15:41:37|0.0026895
15:41:38|0.0026895
15:41:39|0.0026897
15:41:40|0.002689
15:41:41|0.002689
15:41:42|0.0026895
15:41:43|0.0026895
15:41:44|0.0026895
15:41:45|0.0026895
15:41:46|0.002689
15:41:47|0.0026886
15:41:49|0.0026886
15:41:50|0.0026886
15:41:50|0.0026885
15:41:51|0.0026884
15:41:52|0.0026883
15:41:53|0.0026898
15:41:54|0.0026898
15:41:56|0.0026898
15:41:56|0.0026895
15:41:57|0.0026899
15:41:59|0.0026899
15:42:00|0.0026899
15:42:01|0.0026891
15:42:02|0.0026898
15:42:03|0.0026898
15:42:04|0.0026898
15:42:05|0.0026898
15:42:06|0.0026898
15:42:07|0.0026886
15:42:08|0.0026886
15:42:09|0.0026886
15:42:11|0.0026886
15:42:12|0.0026884
15:42:13|0.0026884
15:42:14|0.0026884
15:42:15|0.0026885
15:42:16|0.0026885
15:42:17|0.0026885
15:42:18|0.0026888
15:42:19|0.0026888
15:42:21|0.0026888
15:42:22|0.0026888
15:42:23|0.0026888
15:42:24|0.0026888
15:42:25|0.0026888
15:42:26|0.002688
15:42:27|0.0026884
15:42:28|0.0026885
15:42:29|0.0026892
15:42:30|0.0026892
15:42:31|0.0026892
15:42:33|0.0026875
15:42:33|0.0026875
15:42:34|0.0026875
15:42:35|0.0026875
15:42:36|0.0026875
15:42:37|0.0026875
15:42:39|0.0026875
15:42:40|0.0026875
15:42:41|0.0026875
15:42:41|0.002688
15:42:43|0.0026884
15:42:44|0.002688
15:42:44|0.0026866
15:42:46|0.0026864
15:42:47|0.0026864
15:42:47|0.0026866
15:42:49|0.0026861
15:42:50|0.002686
15:42:50|0.002686
15:42:52|0.002686
15:42:52|0.002686
15:42:53|0.0026869
15:42:54|0.002686
15:42:55|0.0026861
15:42:56|0.0026864
15:42:57|0.0026864
15:42:58|0.0026864
15:43:00|0.0026864
15:43:00|0.0026864
15:43:02|0.0026864
15:43:03|0.0026862
15:43:04|0.0026862
15:43:05|0.0026862
15:43:06|0.0026876
15:43:07|0.0026876
15:43:08|0.0026876
15:43:10|0.0026876
15:43:11|0.0026876
15:43:12|0.0026876
15:43:13|0.0026889
15:43:14|0.0026889
15:43:15|0.0026889
15:43:16|0.0026889
15:43:17|0.0026889
15:43:18|0.0026889
15:43:19|0.0026886
15:43:20|0.0026886
15:43:21|0.0026859
15:43:22|0.0026874
15:43:23|0.0026874
15:43:24|0.0026862
15:43:25|0.0026859
15:43:26|0.0026864
15:43:27|0.0026873
15:43:28|0.0026869
15:43:29|0.0026869
15:43:30|0.0026869
15:43:31|0.0026868
15:43:32|0.0026867
15:43:33|0.0026868
15:43:34|0.0026858
15:43:35|0.0026858
15:43:36|0.0026857
15:43:37|0.0026853
15:43:38|0.002685
15:43:39|0.002685
15:43:40|0.0026844
15:43:41|0.0026853
15:43:42|0.0026853
15:43:43|0.0026853
15:43:44|0.0026853
15:43:45|0.0026853
15:43:46|0.0026856
15:43:48|0.0026857
15:43:49|0.0026857
15:43:49|0.0026857
15:43:50|0.0026872
15:43:51|0.0026856
15:43:52|0.0026856
15:43:53|0.0026856
15:43:55|0.0026874
15:43:55|0.0026874
15:43:56|0.0026874
15:43:57|0.0026874
15:43:58|0.0026878
15:43:59|0.0026878
15:44:01|0.0026889
15:44:02|0.0026889
15:44:03|0.002688
15:44:04|0.002688
15:44:06|0.0026888
15:44:06|0.0026888
15:44:08|0.0026888
15:44:09|0.0026862
15:44:10|0.0026862
15:44:11|0.0026862
15:44:12|0.0026862
15:44:13|0.0026862
15:44:15|0.0026852
15:44:16|0.0026852
15:44:17|0.0026847
15:44:18|0.0026848
15:44:19|0.0026848
15:44:19|0.0026848
15:44:20|0.0026848
15:44:22|0.0026842
15:44:22|0.0026843
15:44:24|0.0026843
15:44:25|0.0026841
15:44:26|0.0026836
15:44:26|0.0026831
15:44:27|0.002683
15:44:28|0.002683
15:44:30|0.0026839
15:44:31|0.0026839
15:44:32|0.0026831
15:44:33|0.0026831
15:44:34|0.0026832
15:44:35|0.0026839
15:44:36|0.0026831
15:44:37|0.0026832
15:44:38|0.0026832
15:44:39|0.0026832
15:44:40|0.0026832
15:44:41|0.0026807
15:44:42|0.0026814
15:44:43|0.0026803
15:44:44|0.0026803
15:44:45|0.0026803
15:44:46|0.002681
15:44:47|0.0026814
15:44:48|0.0026814
15:44:49|0.0026814
15:44:50|0.0026814
15:44:51|0.0026814
15:44:52|0.0026814
15:44:53|0.0026822
15:44:55|0.0026822
15:44:55|0.0026815
15:44:57|0.0026808
15:44:57|0.0026808
15:44:58|0.0026812
15:45:00|0.00268
15:45:01|0.00268
15:45:02|0.00268
15:45:03|0.00268
15:45:05|0.0026804
15:45:05|0.0026804
15:45:06|0.0026804
15:45:08|0.0026804
15:45:08|0.0026825
15:45:09|0.0026815
15:45:11|0.0026815
15:45:12|0.0026816
15:45:13|0.0026815
15:45:14|0.0026812
15:45:15|0.0026814
15:45:16|0.0026814
15:45:17|0.0026811
15:45:18|0.0026811
15:45:19|0.0026816
15:45:21|0.0026816
15:45:21|0.0026816
15:45:23|0.0026816
15:45:24|0.0026816
15:45:25|0.0026813
15:45:26|0.0026809
15:45:26|0.0026813
15:45:27|0.0026809
15:45:28|0.0026809
15:45:29|0.0026809
15:45:30|0.0026809
15:45:31|0.00268
15:45:32|0.00268
15:45:33|0.00268
15:45:34|0.00268
15:45:35|0.0026802
15:45:36|0.0026802
15:45:37|0.0026807
15:45:38|0.0026815
15:45:39|0.0026816
15:45:40|0.0026816
15:45:41|0.0026816
15:45:42|0.0026816
15:45:43|0.0026816
15:45:44|0.0026806
15:45:45|0.0026819
15:45:47|0.0026819
15:45:47|0.0026819
15:45:49|0.0026819
15:45:50|0.0026819
15:45:51|0.002681
15:45:52|0.002681
15:45:53|0.0026825
15:45:54|0.002684
15:45:55|0.002684
15:45:56|0.002684
15:45:57|0.002684
15:45:58|0.0026849
15:45:59|0.0026861
15:46:00|0.0026859
15:46:01|0.0026855
15:46:02|0.0026832
15:46:03|0.0026832
15:46:04|0.002683
15:46:05|0.002683
15:46:06|0.002683
15:46:08|0.002683
15:46:09|0.002683
15:46:10|0.0026848
15:46:10|0.0026848
15:46:12|0.0026848
15:46:13|0.0026848
15:46:14|0.0026848
15:46:15|0.0026824
15:46:16|0.0026824
15:46:17|0.0026824
15:46:18|0.0026846
15:46:19|0.0026836
15:46:19|0.0026832
15:46:20|0.0026828
15:46:22|0.0026828
15:46:22|0.0026828
15:46:24|0.0026822
15:46:25|0.0026822
15:46:25|0.0026822
15:46:26|0.0026822
15:46:28|0.0026822
15:46:29|0.0026822
15:46:30|0.0026838
15:46:31|0.0026838
15:46:32|0.0026855
15:46:33|0.0026855
15:46:34|0.0026855
15:46:35|0.0026842
15:46:36|0.0026842
15:46:37|0.0026831
15:46:38|0.0026831
15:46:39|0.0026841
15:46:40|0.0026819
15:46:41|0.0026834
15:46:42|0.002682
15:46:43|0.002682
15:46:44|0.0026827
15:46:45|0.0026827
15:46:46|0.0026827
15:46:48|0.0026827
15:46:49|0.0026827
15:46:49|0.0026816
15:46:50|0.0026814
15:46:51|0.002681
15:46:52|0.0026809
15:46:53|0.0026809
15:46:54|0.0026809
15:46:55|0.0026809
15:46:57|0.0026809
15:46:58|0.0026809
15:46:58|0.0026809
15:46:59|0.0026809
15:47:00|0.002682
15:47:01|0.002682
15:47:02|0.002682
15:47:03|0.002682
15:47:04|0.0026825
15:47:06|0.0026825
15:47:08|0.0026825
15:47:09|0.0026825
15:47:10|0.0026824
15:47:11|0.0026824
15:47:12|0.0026841
15:47:13|0.002685
15:47:14|0.002685
15:47:15|0.0026855
15:47:16|0.0026842
15:47:18|0.0026842
15:47:19|0.0026842
15:47:19|0.0026842
15:47:21|0.0026842
15:47:22|0.002686
15:47:23|0.002686
15:47:23|0.0026866
15:47:25|0.0026866
15:47:25|0.0026867
15:47:26|0.0026867
15:47:28|0.0026867
15:47:29|0.0026867
15:47:30|0.0026867
15:47:31|0.0026867
15:47:31|0.0026862
15:47:32|0.0026862
15:47:34|0.002687
15:47:34|0.002687
15:47:36|0.002687
15:47:37|0.0026875
15:47:38|0.002688
15:47:39|0.002688
15:47:40|0.0026885
15:47:41|0.0026885
15:47:42|0.0026883
15:47:43|0.002689
15:47:44|0.0026887
15:47:45|0.0026887
15:47:46|0.0026887
15:47:47|0.0026887
15:47:48|0.002689
15:47:49|0.002689
15:47:50|0.002689
15:47:51|0.002689
15:47:52|0.002689
15:47:53|0.0026891
15:47:54|0.0026891
15:47:55|0.0026889
15:47:56|0.0026889
15:47:57|0.0026889
15:47:58|0.0026889
15:47:59|0.0026889
15:48:00|0.0026889
15:48:01|0.0026889
15:48:02|0.0026889
15:48:04|0.0026889
15:48:04|0.0026892
15:48:05|0.0026876
15:48:06|0.0026876
15:48:08|0.0026883
15:48:09|0.0026883
15:48:10|0.0026888
15:48:11|0.0026888
15:48:12|0.0026876
15:48:17|0.0026878
15:48:17|0.0026873
15:48:19|0.002687
15:48:19|0.002687
15:48:20|0.0026867
15:48:22|0.0026867
15:48:22|0.0026867
15:48:24|0.0026867
15:48:25|0.0026867
15:48:26|0.0026865
15:48:26|0.0026865
15:48:27|0.0026865
15:48:29|0.0026872
15:48:30|0.0026872
15:48:30|0.0026872
15:48:32|0.0026872
15:48:33|0.0026872
15:48:34|0.0026878
15:48:35|0.0026878
15:48:36|0.0026877
15:48:37|0.0026865
15:48:38|0.0026862
15:48:39|0.0026862
15:48:40|0.0026865
15:48:41|0.0026865
15:48:42|0.0026858
15:48:43|0.0026858
15:48:44|0.0026858
15:48:45|0.0026858
15:48:46|0.0026858
15:48:47|0.0026865
15:48:48|0.0026865
15:48:50|0.0026865
15:48:50|0.0026857
15:48:52|0.0026857
15:48:53|0.0026857
15:48:53|0.0026858
15:48:55|0.0026859
15:48:56|0.0026859
15:48:57|0.0026857
15:48:58|0.0026857
15:48:59|0.0026857
15:48:59|0.0026857
15:49:01|0.0026867
15:49:01|0.0026867
15:49:02|0.0026874
15:49:03|0.0026874
15:49:05|0.0026874
15:49:06|0.0026877
15:49:07|0.0026877
15:49:09|0.0026891
15:49:10|0.0026891
15:49:11|0.0026878
15:49:12|0.0026895
15:49:13|0.0026905
15:49:14|0.002691
15:49:15|0.0026915
15:49:16|0.0026913
15:49:17|0.0026913
15:49:18|0.0026913
15:49:19|0.0026901
15:49:20|0.0026902
15:49:22|0.0026902
15:49:22|0.0026903
15:49:23|0.0026903
15:49:24|0.0026903
15:49:25|0.0026903
15:49:27|0.0026897
15:49:27|0.0026897
15:49:29|0.0026897
15:49:29|0.002689
15:49:31|0.002689
15:49:32|0.002689
15:49:32|0.0026893
15:49:34|0.00269
15:49:35|0.00269
15:49:36|0.0026898
15:49:37|0.0026898
15:49:38|0.0026902
15:49:39|0.0026905
15:49:40|0.0026905
15:49:41|0.0026905
15:49:42|0.0026905
15:49:43|0.0026905
15:49:44|0.0026905
15:49:45|0.0026892
15:49:46|0.0026892
15:49:47|0.00269
15:49:48|0.00269
15:49:49|0.00269
15:49:50|0.00269
15:49:51|0.00269
15:49:52|0.00269
15:49:53|0.00269
15:49:54|0.00269
15:49:55|0.0026885
15:49:56|0.0026885
15:49:57|0.0026875
15:49:58|0.0026875
15:49:59|0.0026881
15:50:00|0.0026881
15:50:01|0.0026881
15:50:02|0.0026881
15:50:03|0.0026881
15:50:04|0.0026881
15:50:05|0.0026881
15:50:06|0.0026881
15:50:07|0.0026881
15:50:08|0.0026881
15:50:09|0.0026881
15:50:11|0.0026874
15:50:11|0.002687
15:50:13|0.002687
15:50:14|0.0026865
15:50:15|0.0026879
15:50:16|0.0026879
15:50:18|0.0026879
15:50:18|0.0026885
15:50:19|0.0026885
15:50:21|0.0026869
15:50:21|0.0026869
15:50:22|0.0026869
15:50:24|0.0026869
15:50:25|0.002688
15:50:25|0.0026881
15:50:27|0.0026887
15:50:27|0.0026889
15:50:28|0.0026889
15:50:29|0.0026889
15:50:31|0.0026889
15:50:31|0.0026889
15:50:32|0.0026891
15:50:33|0.0026891
15:50:34|0.0026891
15:50:36|0.0026891
15:50:37|0.0026891
15:50:38|0.0026891
15:50:38|0.0026891
15:50:40|0.0026909
15:50:41|0.0026903
15:50:42|0.0026903
15:50:43|0.0026903
15:50:43|0.0026908
15:50:45|0.0026907
15:50:46|0.0026907
15:50:47|0.0026907
15:50:48|0.002691
15:50:50|0.002691
15:50:51|0.002691
15:50:52|0.0026902
15:50:53|0.0026902
15:50:54|0.0026902
15:50:55|0.0026902
15:50:56|0.0026896
15:50:57|0.0026896
15:50:58|0.0026896
15:50:59|0.0026887
15:51:00|0.0026887
15:51:01|0.0026874
15:51:02|0.0026884
15:51:03|0.0026884
15:51:04|0.0026884
15:51:06|0.0026888
15:51:06|0.0026888
15:51:07|0.0026888
15:51:08|0.0026888
15:51:09|0.0026888
15:51:11|0.0026888
15:51:12|0.0026888
15:51:14|0.0026888
15:51:14|0.0026888
15:51:16|0.0026888
15:51:18|0.0026906
15:51:19|0.002691
15:51:19|0.002691
15:51:20|0.0026914
15:51:22|0.0026914
15:51:22|0.0026914
15:51:24|0.0026914
15:51:24|0.0026913
15:51:25|0.0026913
15:51:26|0.0026895
15:51:28|0.0026903
15:51:29|0.0026902
15:51:30|0.0026902
15:51:31|0.0026902
15:51:32|0.0026902
15:51:33|0.0026914
15:51:34|0.0026914
15:51:35|0.0026914
15:51:36|0.002692
15:51:37|0.0026922
15:51:38|0.002693
15:51:40|0.002693
15:51:40|0.0026925
15:51:41|0.0026925
15:51:42|0.0026926
15:51:43|0.0026926
15:51:44|0.0026923
15:51:46|0.0026923
15:51:47|0.0026918
15:51:47|0.0026915
15:51:49|0.0026913
15:51:49|0.0026913
15:51:50|0.0026906
15:51:53|0.0026906
15:51:54|0.002693
15:51:55|0.002693
15:51:56|0.002693
15:51:57|0.002693
15:51:58|0.002693
15:51:59|0.002693
15:52:00|0.002693
15:52:01|0.002693
15:52:03|0.002693
15:52:04|0.002693
15:52:04|0.0026929
15:52:05|0.0026925
15:52:06|0.0026925
15:52:07|0.0026925
15:52:08|0.0026925
15:52:09|0.0026923
15:52:11|0.0026923
15:52:13|0.0026923
15:52:13|0.0026923
15:52:14|0.0026923
15:52:15|0.0026923
15:52:17|0.0026923
15:52:17|0.0026923
15:52:18|0.0026923
15:52:19|0.0026897
15:52:20|0.0026897
15:52:21|0.0026896
15:52:23|0.0026896
15:52:24|0.0026896
15:52:24|0.0026901
15:52:25|0.00269
15:52:27|0.00269
15:52:27|0.00269
15:52:28|0.00269
15:52:30|0.00269
15:52:31|0.00269
15:52:31|0.0026911
15:52:33|0.0026911
15:52:34|0.0026918
15:52:35|0.0026908
15:52:36|0.0026908
15:52:37|0.0026908
15:52:38|0.0026908
15:52:39|0.0026908
15:52:40|0.0026908
15:52:41|0.0026908
15:52:42|0.0026908
15:52:43|0.0026908
15:52:44|0.0026915
15:52:45|0.0026915
15:52:46|0.0026915
15:52:47|0.0026915
15:52:48|0.0026915
15:52:49|0.0026915
15:52:50|0.0026915
15:52:51|0.0026915
15:52:52|0.0026915
15:52:53|0.002693
15:52:54|0.0026928
15:52:55|0.0026928
15:52:56|0.0026928
15:52:57|0.0026928
15:52:59|0.0026928
15:52:59|0.0026928
15:53:00|0.002693
15:53:01|0.002693
15:53:03|0.0026922
15:53:03|0.0026931
15:53:04|0.0026931
15:53:05|0.0026931
15:53:06|0.0026931
15:53:07|0.0026931
15:53:08|0.0026931
15:53:09|0.0026931
15:53:10|0.0026932
15:53:12|0.0026932
15:53:14|0.002693
15:53:14|0.002693
15:53:16|0.002693
15:53:16|0.002693
15:53:18|0.0026917
15:53:20|0.0026917
15:53:21|0.0026917
15:53:21|0.0026917
15:53:23|0.0026917
15:53:24|0.0026917
15:53:25|0.0026887
15:53:26|0.0026885
15:53:27|0.0026885
15:53:28|0.0026885
15:53:28|0.0026882
15:53:30|0.0026882
15:53:31|0.002688
15:53:32|0.0026876
15:53:33|0.0026876
15:53:34|0.0026879
15:53:35|0.0026875
15:53:36|0.0026875
15:53:37|0.0026875
15:53:38|0.0026875
15:53:39|0.0026871
15:53:40|0.0026871
15:53:41|0.0026865
15:53:42|0.0026865
15:53:43|0.0026865
15:53:44|0.002686
15:53:45|0.0026861
15:53:46|0.0026861
15:53:47|0.0026861
15:53:48|0.002686
15:53:49|0.002686
15:53:50|0.002686
15:53:51|0.0026863
15:53:52|0.0026872
15:53:53|0.002684
15:53:54|0.0026835
15:53:55|0.002683
15:53:56|0.002683
15:53:58|0.002683
15:53:58|0.0026825
15:53:59|0.0026825
15:54:00|0.0026826
15:54:01|0.0026833
15:54:03|0.0026833
15:54:03|0.0026833
15:54:05|0.0026822
15:54:05|0.0026818
15:54:06|0.0026818
15:54:08|0.0026818
15:54:09|0.0026818
15:54:10|0.0026818
15:54:12|0.002682
15:54:12|0.002682
15:54:13|0.002682
15:54:14|0.002682
15:54:15|0.002682
15:54:16|0.002682
15:54:18|0.002682
15:54:18|0.0026836
15:54:20|0.0026836
15:54:21|0.0026836
15:54:21|0.0026836
15:54:22|0.0026836
15:54:24|0.0026836
15:54:25|0.0026836
15:54:25|0.002684
15:54:27|0.002684
15:54:27|0.002684
15:54:28|0.002684
15:54:30|0.002684
15:54:30|0.002684
15:54:32|0.0026846
15:54:32|0.0026846
15:54:33|0.0026846
15:54:35|0.0026846
15:54:36|0.0026846
15:54:38|0.0026846
15:54:38|0.0026846
15:54:39|0.0026849
15:54:40|0.0026842
15:54:41|0.0026842
15:54:42|0.0026842
15:54:44|0.0026822
15:54:44|0.0026822
15:54:45|0.0026822
15:54:47|0.0026822
15:54:47|0.0026815
15:54:49|0.0026815
15:54:50|0.0026819
15:54:51|0.0026818
15:54:51|0.0026818
15:54:53|0.0026795
15:54:53|0.0026791
15:54:55|0.0026793
15:54:56|0.0026794
15:54:56|0.0026794
15:54:57|0.0026794
15:54:58|0.0026791
15:54:59|0.0026785
15:55:01|0.0026791
15:55:02|0.0026795
15:55:02|0.0026795
15:55:04|0.0026791
15:55:04|0.0026796
15:55:05|0.0026796
15:55:07|0.0026796
15:55:07|0.0026798
15:55:08|0.0026798
15:55:10|0.0026798
15:55:10|0.0026804
15:55:11|0.0026814
15:55:13|0.0026822
15:55:14|0.0026826
15:55:16|0.0026826
15:55:16|0.0026826
15:55:18|0.002683
15:55:19|0.002683
15:55:20|0.0026835
15:55:21|0.0026824
15:55:22|0.0026824
15:55:23|0.0026827
15:55:23|0.0026829
15:55:24|0.0026829
15:55:26|0.0026835
15:55:27|0.0026835
15:55:27|0.0026835
15:55:28|0.0026835
15:55:29|0.0026822
15:55:30|0.0026822
15:55:31|0.0026807
15:55:32|0.0026804
15:55:33|0.0026802
15:55:35|0.0026802
15:55:35|0.0026802
15:55:36|0.0026802
15:55:38|0.0026806
15:55:39|0.0026806
15:55:40|0.0026806
15:55:41|0.0026806
15:55:42|0.0026817
15:55:43|0.0026817
15:55:44|0.0026817
15:55:45|0.0026817
15:55:46|0.0026818
15:55:47|0.0026818
15:55:48|0.0026818
15:55:49|0.0026807
15:55:50|0.0026807
15:55:51|0.0026813
15:55:52|0.0026817
15:55:53|0.0026817
15:55:54|0.0026814
15:55:55|0.0026814
15:55:57|0.0026814
15:55:57|0.0026827
15:55:58|0.0026813
15:55:59|0.0026813
15:56:01|0.0026813
15:56:01|0.0026813
15:56:02|0.0026826
15:56:04|0.0026826
15:56:04|0.0026824
15:56:05|0.0026826
15:56:06|0.0026826
15:56:07|0.0026824
15:56:08|0.0026828
15:56:09|0.0026828
15:56:10|0.0026828
15:56:11|0.0026832
15:56:13|0.0026838
15:56:14|0.0026838
15:56:14|0.0026838
15:56:16|0.0026838
15:56:17|0.0026838
15:56:18|0.0026836
15:56:19|0.0026836
15:56:20|0.0026836
15:56:21|0.0026836
15:56:22|0.002684
15:56:23|0.0026845
15:56:24|0.0026845
15:56:25|0.0026845
15:56:26|0.0026845
15:56:28|0.0026845
15:56:28|0.0026845
15:56:30|0.0026845
15:56:30|0.0026845
15:56:32|0.0026838
15:56:32|0.0026838
15:56:33|0.0026838
15:56:35|0.0026839
15:56:36|0.0026839
15:56:37|0.0026839
15:56:37|0.0026834
15:56:38|0.0026834
15:56:39|0.0026834
15:56:40|0.0026834
15:56:41|0.0026834
15:56:43|0.0026834
15:56:44|0.0026834
15:56:45|0.0026811
15:56:46|0.0026811
15:56:47|0.0026835
15:56:48|0.0026844
15:56:49|0.0026844
15:56:50|0.0026844
15:56:51|0.0026844
15:56:52|0.0026844
15:56:53|0.0026844
15:56:54|0.0026844
15:56:54|0.0026844
15:56:57|0.0026844
15:56:57|0.0026844
15:56:58|0.0026844
15:57:00|0.0026844
15:57:00|0.0026844
15:57:01|0.002685
15:57:03|0.0026855
15:57:04|0.0026855
15:57:04|0.0026845
15:57:05|0.0026845
15:57:07|0.0026846
15:57:07|0.0026854
15:57:08|0.0026854
15:57:10|0.0026854
15:57:10|0.0026854
15:57:11|0.0026854
15:57:12|0.0026854
15:57:14|0.0026854
15:57:14|0.0026854
15:57:15|0.0026854
15:57:17|0.0026854
15:57:18|0.0026854
15:57:19|0.0026854
15:57:21|0.0026854
15:57:22|0.0026854
15:57:23|0.0026854
15:57:24|0.0026854
15:57:25|0.0026854
15:57:26|0.0026854
15:57:27|0.0026854
15:57:28|0.0026857
15:57:29|0.0026856
15:57:30|0.0026856
15:57:31|0.0026856
15:57:33|0.0026865
15:57:33|0.0026865
15:57:35|0.0026865
15:57:36|0.0026859
15:57:36|0.0026859
15:57:37|0.0026859
15:57:38|0.0026859
15:57:40|0.0026859
15:57:40|0.0026859
15:57:41|0.0026862
15:57:42|0.0026862
15:57:43|0.0026862
15:57:44|0.0026862
15:57:45|0.0026862
15:57:47|0.0026862
15:57:47|0.0026867
15:57:48|0.0026864
15:57:49|0.0026857
15:57:50|0.0026857
15:57:51|0.0026857
15:57:53|0.0026857
15:57:53|0.0026869
15:57:54|0.0026869
15:57:56|0.0026868
15:57:57|0.0026875
15:57:58|0.0026875
15:57:59|0.0026875
15:58:00|0.0026875
15:58:01|0.0026875
15:58:02|0.0026875
15:58:03|0.0026864
15:58:04|0.0026858
15:58:05|0.0026857
15:58:06|0.0026857
15:58:07|0.0026873
15:58:08|0.0026873
15:58:09|0.0026873
15:58:10|0.0026873
15:58:12|0.0026873
15:58:12|0.0026873
15:58:13|0.0026843
15:58:14|0.0026843
15:58:15|0.0026848
15:58:16|0.0026849
15:58:18|0.0026849
15:58:20|0.0026848
15:58:20|0.0026848
15:58:22|0.0026846
15:58:22|0.0026846
15:58:23|0.0026846
15:58:24|0.0026846
15:58:26|0.002685
15:58:26|0.002685
15:58:28|0.002685
15:58:29|0.0026847
15:58:30|0.0026847
15:58:31|0.0026849
15:58:32|0.0026848
15:58:34|0.0026858
15:58:35|0.0026858
15:58:36|0.0026858
15:58:37|0.0026858
15:58:37|0.0026858
15:58:39|0.0026858
15:58:39|0.0026858
15:58:40|0.0026858
15:58:41|0.0026858
15:58:43|0.0026858
15:58:43|0.0026859
15:58:44|0.002686
15:58:45|0.002686
15:58:47|0.002686
15:58:47|0.0026862
15:58:49|0.0026856
15:58:49|0.0026852
15:58:50|0.0026852
15:58:51|0.0026852
15:58:53|0.0026852
15:58:53|0.0026844
15:58:54|0.0026844
15:58:55|0.0026844
15:58:56|0.0026849
15:58:58|0.0026849
15:58:59|0.0026849
15:58:59|0.0026849
15:59:01|0.0026847
15:59:02|0.0026847
15:59:02|0.0026847
15:59:04|0.0026847
15:59:04|0.0026847
15:59:06|0.0026847
15:59:06|0.0026847
15:59:07|0.0026847
15:59:09|0.0026847
15:59:10|0.0026847
15:59:10|0.0026847
15:59:11|0.0026847
15:59:12|0.0026847
15:59:13|0.0026847
15:59:15|0.0026847
15:59:16|0.0026847
15:59:17|0.0026847
15:59:18|0.0026847
15:59:19|0.0026847
15:59:21|0.0026833
15:59:21|0.0026833
15:59:23|0.0026833
15:59:23|0.0026833
15:59:25|0.0026833
15:59:26|0.002683
15:59:27|0.002683
15:59:28|0.0026831
15:59:29|0.0026831
15:59:30|0.0026826
15:59:31|0.0026826
15:59:32|0.0026826
15:59:33|0.002683
15:59:34|0.002683
15:59:35|0.002683
15:59:36|0.0026831
15:59:37|0.0026826
15:59:38|0.0026826
15:59:39|0.0026831
15:59:40|0.0026839
15:59:41|0.0026839
15:59:42|0.0026839
15:59:43|0.0026841
15:59:44|0.0026841
15:59:45|0.0026826
15:59:46|0.0026826
15:59:47|0.002682
15:59:49|0.002682
15:59:49|0.0026826
15:59:51|0.0026821
15:59:52|0.0026821
15:59:52|0.0026821
15:59:53|0.0026821
15:59:55|0.0026821
15:59:56|0.0026821
15:59:56|0.0026821
15:59:57|0.0026815
15:59:58|0.0026815
16:00:00|0.0026815
16:00:01|0.0026815
16:00:02|0.0026815
16:00:04|0.0026815
16:00:04|0.0026815
16:00:05|0.0026815
16:00:06|0.0026815
16:00:07|0.0026815
16:00:08|0.0026815
16:00:09|0.0026815
16:00:11|0.0026815
16:00:11|0.0026815
16:00:12|0.0026815
16:00:13|0.0026822
16:00:14|0.0026831
16:00:15|0.0026831
16:00:16|0.0026831
16:00:17|0.0026831
16:00:19|0.0026835
16:00:20|0.0026834
16:00:21|0.0026834
16:00:22|0.0026834
16:00:23|0.0026834
16:00:24|0.0026852
16:00:25|0.0026852
16:00:26|0.0026856
16:00:27|0.0026852
16:00:28|0.0026852
16:00:29|0.0026852
16:00:30|0.0026852
16:00:31|0.0026856
16:00:32|0.0026856
16:00:33|0.0026856
16:00:34|0.0026858
16:00:35|0.0026858
16:00:37|0.002686
16:00:38|0.002686
16:00:38|0.002686
16:00:39|0.002686
16:00:40|0.0026865
16:00:41|0.002687
16:00:42|0.002687
16:00:43|0.0026874
16:00:44|0.0026874
16:00:45|0.0026874
16:00:46|0.0026868
16:00:47|0.0026868
16:00:48|0.0026868
16:00:49|0.0026842
16:00:50|0.0026842
16:00:51|0.0026842
16:00:52|0.0026839
16:00:53|0.0026839
16:00:54|0.0026839
16:00:55|0.0026839
16:00:56|0.0026839
16:00:57|0.0026851
16:00:59|0.0026851
16:00:59|0.0026851
16:01:00|0.0026857
16:01:01|0.0026861
16:01:03|0.0026859
16:01:03|0.0026859
16:01:05|0.0026858
16:01:06|0.0026858
16:01:06|0.0026858
16:01:07|0.0026847
16:01:09|0.0026847
16:01:10|0.0026847
16:01:10|0.0026847
16:01:12|0.0026832
16:01:12|0.0026832
16:01:14|0.0026832
16:01:15|0.0026832
16:01:15|0.0026832
16:01:16|0.0026832
16:01:18|0.0026832
16:01:19|0.0026832
16:01:21|0.0026832
16:01:22|0.0026832
16:01:23|0.0026832
16:01:24|0.0026849
16:01:25|0.0026849
16:01:26|0.0026848
16:01:27|0.0026848
16:01:28|0.0026848
16:01:30|0.0026848
16:01:31|0.0026848
16:01:31|0.0026848
16:01:32|0.0026848
16:01:34|0.0026848
16:01:34|0.0026848
16:01:35|0.0026848
16:01:37|0.002686
16:01:37|0.0026857
16:01:38|0.0026857
16:01:40|0.0026857
16:01:40|0.0026857
16:01:42|0.0026857
16:01:43|0.0026857
16:01:44|0.0026872
16:01:45|0.0026872
16:01:46|0.0026872
16:01:48|0.002688
16:01:48|0.0026885
16:01:49|0.00269
16:01:50|0.00269
16:01:52|0.0026901
16:01:53|0.0026902
16:01:53|0.0026901
16:01:54|0.0026904
16:01:55|0.0026906
16:01:56|0.0026906
16:01:57|0.0026906
16:01:59|0.0026908
16:01:59|0.0026915
16:02:00|0.0026912
16:02:02|0.002692
16:02:02|0.0026916
16:02:05|0.0026925
16:02:06|0.0026925
16:02:06|0.002693
16:02:07|0.0026927
16:02:09|0.0026925
16:02:10|0.0026913
16:02:11|0.0026915
16:02:12|0.0026915
16:02:13|0.0026915
16:02:14|0.0026933
16:02:15|0.0026938
16:02:16|0.0026945
16:02:17|0.0026945
16:02:18|0.0026943
16:02:19|0.0026952
16:02:20|0.0026954
16:02:22|0.002695
16:02:23|0.002695
16:02:23|0.0026955
16:02:25|0.0026959
16:02:26|0.002696
16:02:27|0.0026959
16:02:27|0.0026949
16:02:28|0.0026949
16:02:30|0.0026949
16:02:31|0.0026949
16:02:31|0.0026949
16:02:32|0.0026949
16:02:34|0.0026949
16:02:35|0.0026949
16:02:36|0.0026949
16:02:37|0.0026949
16:02:38|0.0026945
16:02:40|0.0026945
16:02:40|0.0026945
16:02:41|0.0026945
16:02:42|0.0026936
16:02:44|0.0026948
16:02:45|0.0026948
16:02:46|0.0026948
16:02:47|0.0026946
16:02:49|0.0026947
16:02:50|0.0026947
16:02:51|0.002695
16:02:52|0.002695
16:02:53|0.002695
16:02:54|0.002695
16:02:55|0.002695
16:02:56|0.002695
16:02:57|0.002695
16:02:58|0.002695
16:02:59|0.0026962
16:03:00|0.0026962
16:03:01|0.0026962
16:03:02|0.0026963
16:03:03|0.0026965
16:03:04|0.0026967
16:03:05|0.0026967
16:03:06|0.0026966
16:03:07|0.0026968
16:03:08|0.002697
16:03:09|0.002697
16:03:10|0.0026969
16:03:12|0.0026969
16:03:12|0.0026968
16:03:13|0.0026968
16:03:15|0.0026968
16:03:16|0.0026968
16:03:17|0.0026968
16:03:18|0.0026975
16:03:20|0.0026975
16:03:20|0.0026979
16:03:22|0.0026979
16:03:24|0.0026979
16:03:24|0.0026963
16:03:25|0.0026963
16:03:28|0.0026963
16:03:29|0.0026943
16:03:30|0.0026935
16:03:31|0.0026933
16:03:32|0.0026933
16:03:32|0.0026933
16:03:35|0.0026925
16:03:37|0.0026927
16:03:38|0.0026927
16:03:38|0.0026927
16:03:39|0.0026927
16:03:41|0.0026927
16:03:43|0.0026955
16:03:44|0.0026955
16:03:44|0.0026955
16:03:46|0.0026955
16:03:47|0.0026955
16:03:48|0.0026964
16:03:48|0.0026964
16:03:49|0.0026964
16:03:51|0.0026964
16:03:53|0.0026964
16:03:53|0.002696
16:03:55|0.002696
16:03:56|0.002696
16:03:58|0.002696
16:03:59|0.002696
16:04:00|0.002696
16:04:01|0.002696
16:04:03|0.002696
16:04:04|0.002696
16:04:04|0.002696
16:04:06|0.002696
16:04:08|0.0026962
16:04:09|0.0026958
16:04:10|0.0026958
16:04:11|0.002695
16:04:12|0.002695
16:04:13|0.002695
16:04:15|0.002695
16:04:15|0.0026951
16:04:16|0.0026951
16:04:18|0.0026951
16:04:19|0.0026951
16:04:19|0.0026968
16:04:21|0.0026968
16:04:21|0.0026962
16:04:23|0.0026969
16:04:24|0.0026969
16:04:25|0.0026969
16:04:26|0.0026969
16:04:27|0.0026969
16:04:28|0.0026972
16:04:29|0.0026972
16:04:30|0.0026973
16:04:31|0.0026973
16:04:32|0.0026973
16:04:33|0.002698
16:04:34|0.002698
16:04:35|0.0026976
16:04:36|0.0026977
16:04:37|0.0026977
16:04:38|0.0026995
16:04:39|0.0026994
16:04:41|0.0026998
16:04:41|0.0026997
16:04:42|0.0026999
16:04:44|0.0027
16:04:45|0.0027
16:04:46|0.0027
16:04:46|0.0026999
16:04:48|0.0026999
16:04:48|0.0026999
16:04:49|0.0026999
16:04:51|0.0026995
16:04:52|0.0027
16:04:53|0.0027
16:04:54|0.0027006
16:04:55|0.002701
16:04:56|0.0027009
16:04:57|0.0027007
16:04:59|0.0027007
16:05:00|0.0027007
16:05:01|0.002701
16:05:02|0.002701
16:05:03|0.0027008
16:05:04|0.0027008
16:05:05|0.0027008
16:05:06|0.0027001
16:05:07|0.0027001
16:05:08|0.0027001
16:05:09|0.0027001
16:05:10|0.0026985
16:05:11|0.0026985
16:05:12|0.0027
16:05:13|0.0026992
16:05:14|0.0026997
16:05:15|0.0026997
16:05:16|0.0026997
16:05:17|0.0026997
16:05:18|0.0026997
16:05:20|0.0026997
16:05:21|0.0026997
16:05:22|0.0026997
16:05:23|0.0026997
16:05:24|0.0026997
16:05:26|0.0026997
16:05:26|0.0026997
16:05:27|0.0026997
16:05:28|0.0026997
16:05:29|0.0026997
16:05:30|0.0026997
16:05:31|0.0026997
16:05:32|0.002699
16:05:33|0.002699
16:05:34|0.002699
16:05:35|0.002699
16:05:36|0.002699
16:05:37|0.002699
16:05:38|0.002699
16:05:40|0.002701
16:05:40|0.0027012
16:05:42|0.0027016
16:05:42|0.0027017
16:05:44|0.0027017
16:05:45|0.0027019
16:05:46|0.0027012
16:05:47|0.0027011
16:05:47|0.0027011
16:05:49|0.0027011
16:05:50|0.0027011
16:05:52|0.002701
16:05:52|0.002701
16:05:53|0.002701
16:05:56|0.0027
16:05:56|0.0027
16:05:58|0.0026992
16:05:59|0.0026983
16:06:00|0.0026976
16:06:01|0.0026976
16:06:01|0.0026976
16:06:03|0.0026981
16:06:04|0.0026997
16:06:06|0.0026997
16:06:07|0.0026997
16:06:07|0.0026995
16:06:08|0.0026995
16:06:10|0.0026995
16:06:10|0.0026995
16:06:11|0.0027009
16:06:12|0.0027009
16:06:14|0.0026992
16:06:15|0.0027002
16:06:16|0.0027002
16:06:17|0.0026993
16:06:18|0.0026973
16:06:19|0.0026981
16:06:20|0.0026981
16:06:21|0.0026981
16:06:23|0.0026984
16:06:24|0.0026976
16:06:25|0.0026976
16:06:25|0.0026976
16:06:27|0.0026976
16:06:28|0.0026976
16:06:29|0.0026985
16:06:29|0.0026984
16:06:31|0.0026984
16:06:31|0.002697
16:06:34|0.0026968
16:06:34|0.0026968
16:06:36|0.0026968
16:06:37|0.0026968
16:06:38|0.0026968
16:06:39|0.0026968
16:06:40|0.0026968
16:06:41|0.0026968
16:06:42|0.0026968
16:06:43|0.0026968
16:06:44|0.0026983
16:06:45|0.0026983
16:06:46|0.0026983
16:06:47|0.0026983
16:06:48|0.0026983
16:06:49|0.0026985
16:06:50|0.0026985
16:06:51|0.0026985
16:06:52|0.0026985
16:06:53|0.0026985
16:06:54|0.0026985
16:06:56|0.0026985
16:06:57|0.0026967
16:06:57|0.0026967
16:06:59|0.0026967
16:07:00|0.002697
16:07:01|0.0026976
16:07:02|0.0026976
16:07:03|0.0026976
16:07:04|0.0026976
16:07:05|0.0026976
16:07:06|0.0026976
16:07:07|0.0026976
16:07:08|0.0026976
16:07:09|0.0026986
16:07:10|0.0026986
16:07:11|0.0026986
16:07:12|0.0026986
16:07:15|0.0026985
16:07:15|0.0026985
16:07:16|0.0026985
16:07:17|0.0026985
16:07:18|0.0026996
16:07:19|0.0026996
16:07:21|0.0026996
16:07:22|0.0026996
16:07:22|0.0026992
16:07:23|0.0026995
16:07:24|0.0027
16:07:25|0.0026996
16:07:27|0.0027
16:07:27|0.0027002
16:07:28|0.0027002
16:07:30|0.0027002
16:07:31|0.0027009
16:07:33|0.0027009
16:07:34|0.0027009
16:07:35|0.0027013
16:07:36|0.0027013
16:07:37|0.0027013
16:07:37|0.0027013
16:07:39|0.0027013
16:07:40|0.0027013
16:07:41|0.0027004
16:07:42|0.0027004
16:07:43|0.0027009
16:07:43|0.0027009
16:07:45|0.0027009
16:07:45|0.0027009
16:07:47|0.0027009
16:07:48|0.0027009
16:07:49|0.0027009
16:07:50|0.0027009
16:07:51|0.0027009
16:07:52|0.0026998
16:07:54|0.0026998
16:07:56|0.0026998
16:07:57|0.0026998
16:07:58|0.0027005
16:07:59|0.0027005
16:07:59|0.0027011
16:08:00|0.0027011
16:08:01|0.0027011
16:08:02|0.0027011
16:08:04|0.0027011
16:08:04|0.0027011
16:08:06|0.0027011
16:08:07|0.0027011
16:08:08|0.0027011
16:08:09|0.0027011
16:08:10|0.0027011
16:08:11|0.0027011
16:08:12|0.0027011
16:08:13|0.0027011
16:08:15|0.0027011
16:08:16|0.0026999
16:08:17|0.0026999
16:08:18|0.0026999
16:08:19|0.0026996
16:08:20|0.0026998
16:08:21|0.0026999
16:08:21|0.0026992
16:08:22|0.0026992
16:08:24|0.0026996
16:08:24|0.0026997
16:08:26|0.0026997
16:08:27|0.0026997
16:08:29|0.0026997
16:08:29|0.0026997
16:08:31|0.0026997
16:08:31|0.0026997
16:08:32|0.0026994
16:08:33|0.0026994
16:08:35|0.0026994
16:08:36|0.002699
16:08:36|0.002699
16:08:38|0.0026999
16:08:39|0.0027003
16:08:40|0.0027013
16:08:41|0.0027002
16:08:42|0.0027002
16:08:43|0.0027002
16:08:44|0.0027002
16:08:45|0.0027002
16:08:47|0.0027002
16:08:48|0.0027001
16:08:49|0.0027001
16:08:50|0.0027001
16:08:51|0.0027001
16:08:52|0.0027001
16:08:53|0.0027001
16:08:54|0.0027001
16:08:55|0.0027001
16:08:56|0.0027001
16:08:57|0.0027001
16:08:58|0.0027001
16:09:00|0.0027001
16:09:00|0.0027001
16:09:02|0.0027001
16:09:02|0.0027001
16:09:04|0.0027003
16:09:06|0.0027003
16:09:07|0.0027003
16:09:08|0.0027003
16:09:08|0.0027003
16:09:09|0.0027003
16:09:11|0.0027003
16:09:11|0.0027009
16:09:12|0.0026998
16:09:14|0.0026998
16:09:14|0.0026998
16:09:16|0.0026998
16:09:17|0.0026998
16:09:18|0.0027
16:09:18|0.0027
16:09:19|0.0027006
16:09:21|0.0027006
16:09:22|0.0027006
16:09:22|0.0027006
16:09:24|0.0027018
16:09:25|0.0027018
16:09:26|0.0027017
16:09:27|0.0027017
16:09:29|0.0027017
16:09:29|0.0027017
16:09:31|0.0027017
16:09:32|0.0027017
16:09:33|0.0027017
16:09:34|0.0027017
16:09:35|0.0027017
16:09:36|0.0027017
16:09:37|0.0027017
16:09:38|0.0027017
16:09:39|0.0027017
16:09:39|0.0027017
16:09:41|0.0027017
16:09:42|0.0027017
16:09:43|0.0027017
16:09:44|0.0026992
16:09:45|0.0026992
16:09:46|0.0026992
16:09:47|0.0026992
16:09:48|0.0026992
16:09:49|0.0026992
16:09:50|0.0026992
16:09:51|0.0026992
16:09:52|0.0026992
16:09:53|0.0026992
16:09:54|0.0026992
16:09:55|0.0026992
16:09:56|0.0026992
16:09:57|0.0026992
16:09:58|0.0026992
16:09:59|0.002699
16:10:00|0.002699
16:10:01|0.002699
16:10:03|0.002699
16:10:03|0.0026999
16:10:04|0.0026999
16:10:05|0.0026999
16:10:07|0.0026999
16:10:08|0.0026996
16:10:08|0.0026996
16:10:10|0.0026996
16:10:11|0.0027007
16:10:11|0.0027007
16:10:12|0.0027007
16:10:14|0.0027007
16:10:14|0.0027007
16:10:16|0.0027007
16:10:17|0.0027011
16:10:17|0.002702
16:10:18|0.002702
16:10:20|0.0027011
16:10:20|0.0027018
16:10:22|0.0027018
16:10:23|0.002702
16:10:23|0.0027025
16:10:24|0.0027024
16:10:27|0.0027024
16:10:27|0.0027023
16:10:28|0.0027023
16:10:30|0.0027019
16:10:31|0.0027021
16:10:32|0.0027021
16:10:33|0.0027021
16:10:34|0.0027021
16:10:35|0.0027021
16:10:36|0.0027021
16:10:38|0.0027021
16:10:39|0.0027021
16:10:40|0.0027021
16:10:41|0.0027021
16:10:41|0.0027015
16:10:42|0.0027015
16:10:44|0.0027015
16:10:44|0.0027014
16:10:45|0.0027014
16:10:46|0.0027014
16:10:47|0.0027014
16:10:49|0.0027014
16:10:50|0.0027011
16:10:51|0.0027006
16:10:52|0.0027006
16:10:53|0.0027008
16:10:54|0.0027012
16:10:55|0.0027012
16:10:56|0.0027005
16:10:57|0.0027005
16:10:58|0.0027005
16:11:00|0.0027002
16:11:01|0.0027002
16:11:02|0.0027002
16:11:03|0.0027002
16:11:04|0.0027002
16:11:05|0.0027002
16:11:06|0.0027002
16:11:08|0.0027002
16:11:09|0.0027002
16:11:09|0.0027002
16:11:11|0.0027002
16:11:12|0.002701
16:11:13|0.002701
16:11:14|0.002701
16:11:15|0.002701
16:11:17|0.002701
16:11:18|0.0027002
16:11:18|0.0026998
16:11:19|0.0026998
16:11:20|0.0026998
16:11:21|0.0026998
16:11:23|0.0026998
16:11:24|0.0026998
16:11:25|0.0026998
16:11:26|0.0027006
16:11:26|0.0027006
16:11:29|0.0027006
16:11:30|0.0027006
16:11:31|0.0027006
16:11:31|0.0027006
16:11:33|0.0027006
16:11:34|0.0027006
16:11:35|0.0027006
16:11:36|0.0027006
16:11:37|0.0027006
16:11:38|0.0027006
16:11:39|0.0027006
16:11:40|0.0027006
16:11:41|0.0027006
16:11:42|0.0027006
16:11:43|0.0027006
16:11:44|0.0027006
16:11:45|0.0027013
16:11:46|0.0027013
16:11:47|0.0027013
16:11:48|0.0027013
16:11:50|0.0027013
16:11:51|0.0027003
16:11:52|0.0027001
16:11:53|0.0027001
16:11:54|0.0027001
16:11:55|0.0027001
16:11:56|0.0026999
16:11:58|0.0026999
16:11:58|0.0026999
16:11:59|0.0026999
16:12:00|0.0026999
16:12:01|0.0027004
16:12:03|0.0027005
16:12:04|0.0027005
16:12:04|0.0027005
16:12:05|0.0027005
16:12:07|0.0027005
16:12:08|0.0027005
16:12:09|0.0027005
16:12:10|0.0027005
16:12:11|0.002701
16:12:12|0.002701
16:12:13|0.002701
16:12:14|0.002701
16:12:15|0.002701
16:12:16|0.002701
16:12:17|0.002701
16:12:18|0.0027024
16:12:19|0.0027018
16:12:20|0.0027018
16:12:22|0.0027018
16:12:22|0.0027018
16:12:23|0.0027018
16:12:25|0.0027018
16:12:25|0.0027018
16:12:26|0.0027018
16:12:28|0.0027018
16:12:29|0.0027018
16:12:29|0.0027018
16:12:32|0.0027018
16:12:33|0.0027016
16:12:33|0.0027016
16:12:34|0.0027005
16:12:35|0.0027005
16:12:36|0.0027005
16:12:37|0.0027001
16:12:38|0.0027003
16:12:39|0.0027003
16:12:41|0.0027003
16:12:42|0.0027003
16:12:43|0.0027002
16:12:44|0.0027002
16:12:45|0.0026991
16:12:46|0.0026994
16:12:47|0.0026994
16:12:48|0.0026992
16:12:49|0.0026992
16:12:51|0.0026993
16:12:51|0.0026993
16:12:53|0.0026993
16:12:54|0.0026993
16:12:54|0.0026993
16:12:56|0.0026993
16:12:57|0.0026993
16:12:58|0.0026993
16:12:59|0.0026993
16:13:00|0.0026993
16:13:01|0.0026993
16:13:03|0.002699
16:13:04|0.0026984
16:13:05|0.0026984
16:13:06|0.0026984
16:13:07|0.0026984
16:13:09|0.0026983
16:13:10|0.0026983
16:13:11|0.0026983
16:13:11|0.0026983
16:13:12|0.0026983
16:13:13|0.0026983
16:13:14|0.0026983
16:13:16|0.0026981
16:13:17|0.0026981
16:13:18|0.0026981
16:13:18|0.0026975
16:13:20|0.002697
16:13:21|0.002697
16:13:21|0.002696
16:13:22|0.002696
16:13:24|0.0026963
16:13:24|0.0026971
16:13:26|0.0026971
16:13:27|0.0026975
16:13:28|0.0026975
16:13:29|0.0026975
16:13:29|0.0026975
16:13:31|0.0026965
16:13:32|0.0026958
16:13:33|0.0026958
16:13:34|0.0026957
16:13:36|0.0026957
16:13:36|0.0026955
16:13:38|0.0026955
16:13:39|0.0026955
16:13:40|0.0026955
16:13:41|0.0026955
16:13:43|0.0026955
16:13:43|0.0026955
16:13:44|0.0026955
16:13:45|0.0026955
16:13:47|0.0026955
16:13:47|0.002694
16:13:48|0.002694
16:13:49|0.0026935
16:13:50|0.0026926
16:13:51|0.0026931
16:13:52|0.0026932
16:13:53|0.0026932
16:13:55|0.0026932
16:13:56|0.0026932
16:13:56|0.0026932
16:13:58|0.0026932
16:13:59|0.0026932
16:14:01|0.002692
16:14:01|0.002692
16:14:03|0.0026932
16:14:04|0.0026932
16:14:05|0.0026932
16:14:06|0.0026932
16:14:07|0.0026932
16:14:08|0.0026926
16:14:09|0.0026926
16:14:10|0.0026926
16:14:11|0.0026926
16:14:12|0.0026926
16:14:13|0.0026926
16:14:14|0.0026946
16:14:15|0.0026946
16:14:16|0.0026942
16:14:17|0.0026942
16:14:18|0.0026942
16:14:19|0.0026932
16:14:20|0.0026925
16:14:21|0.0026928
16:14:22|0.0026928
16:14:23|0.0026928
16:14:24|0.0026923
16:14:25|0.0026923
16:14:26|0.0026923
16:14:27|0.0026923
16:14:28|0.0026923
16:14:30|0.0026932
16:14:31|0.0026933
16:14:32|0.0026933
16:14:33|0.0026933
16:14:34|0.0026933
16:14:35|0.0026933
16:14:36|0.0026933
16:14:37|0.0026933
16:14:38|0.0026933
16:14:39|0.0026932
16:14:40|0.0026932
16:14:41|0.002692
16:14:42|0.0026916
16:14:43|0.0026916
16:14:44|0.0026916
16:14:45|0.0026925
16:14:47|0.0026924
16:14:48|0.0026924
16:14:48|0.0026924
16:14:50|0.0026929
16:14:51|0.0026929
16:14:52|0.0026929
16:14:53|0.0026928
16:14:54|0.0026928
16:14:54|0.0026928
16:14:56|0.0026928
16:14:57|0.002692
16:14:58|0.002692
16:14:59|0.0026922
16:15:00|0.0026922
16:15:01|0.0026922
16:15:03|0.0026922
16:15:04|0.0026922
16:15:05|0.0026922
16:15:05|0.0026922
16:15:07|0.0026922
16:15:08|0.0026922
16:15:09|0.0026943
16:15:10|0.0026943
16:15:11|0.0026943
16:15:12|0.0026943
16:15:13|0.0026943
16:15:14|0.0026939
16:15:15|0.0026939
16:15:16|0.0026939
16:15:17|0.0026939
16:15:18|0.0026939
16:15:19|0.0026948
16:15:21|0.0026948
16:15:21|0.0026948
16:15:22|0.0026948
16:15:23|0.0026961
16:15:24|0.0026963
16:15:25|0.0026963
16:15:27|0.0026957
16:15:27|0.0026957
16:15:28|0.0026957
16:15:30|0.0026957
16:15:30|0.0026943
16:15:31|0.0026943
16:15:32|0.0026943
16:15:34|0.0026934
16:15:35|0.0026937
16:15:36|0.0026937
16:15:38|0.0026944
16:15:38|0.0026932
16:15:40|0.0026949
16:15:41|0.0026949
16:15:41|0.0026953
16:15:42|0.0026953
16:15:43|0.0026964
16:15:45|0.0026964
16:15:46|0.0026964
16:15:46|0.0026941
16:15:47|0.0026941
16:15:49|0.0026941
16:15:50|0.0026941
16:15:51|0.0026941
16:15:52|0.0026941
16:15:53|0.0026941
16:15:53|0.0026963
16:15:55|0.0026963
16:15:56|0.0026963
16:15:56|0.0026963
16:15:58|0.0026963
16:15:59|0.0026963
16:16:00|0.0026963
16:16:01|0.0026963
16:16:03|0.0026963
16:16:04|0.002694
16:16:05|0.002694
16:16:06|0.0026942
16:16:07|0.0026942
16:16:08|0.0026951
16:16:09|0.0026951
16:16:10|0.0026943
16:16:11|0.0026941
16:16:13|0.0026941
16:16:13|0.0026939
16:16:15|0.0026939
16:16:15|0.0026939
16:16:16|0.0026939
16:16:17|0.0026923
16:16:18|0.0026923
16:16:19|0.0026916
16:16:21|0.0026916
16:16:22|0.0026916
16:16:23|0.0026916
16:16:24|0.0026916
16:16:25|0.0026916
16:16:26|0.0026921
16:16:27|0.0026921
16:16:28|0.0026919
16:16:29|0.0026921
16:16:30|0.0026933
16:16:31|0.0026933
16:16:32|0.0026933
16:16:33|0.0026931
16:16:34|0.0026931
16:16:35|0.0026938
16:16:36|0.0026943
16:16:37|0.0026951
16:16:38|0.0026935
16:16:40|0.0026935
16:16:41|0.0026935
16:16:42|0.0026935
16:16:43|0.0026935
16:16:45|0.0026935
16:16:45|0.0026935
16:16:46|0.0026935
16:16:48|0.0026935
16:16:48|0.0026929
16:16:49|0.0026929
16:16:50|0.0026929
16:16:52|0.0026929
16:16:53|0.0026929
16:16:53|0.0026937
16:16:54|0.0026937
16:16:55|0.0026937
16:16:56|0.0026935
16:16:58|0.0026935
16:16:59|0.0026935
16:16:59|0.0026935
16:17:01|0.0026935
16:17:02|0.0026935
16:17:04|0.0026935
16:17:05|0.0026935
16:17:06|0.002694
16:17:07|0.002694
16:17:08|0.002694
16:17:09|0.002694
16:17:10|0.0026935
16:17:11|0.0026935
16:17:13|0.0026935
16:17:14|0.0026935
16:17:14|0.0026927
16:17:15|0.002691
16:17:16|0.002691
16:17:17|0.0026905
16:17:18|0.00269
16:17:19|0.00269
16:17:20|0.00269
16:17:22|0.00269
16:17:22|0.00269
16:17:23|0.0026898
16:17:24|0.0026895
16:17:25|0.0026893
16:17:27|0.0026893
16:17:27|0.0026893
16:17:28|0.0026893
16:17:30|0.0026893
16:17:31|0.0026915
16:17:32|0.0026915
16:17:33|0.0026915
16:17:34|0.0026915
16:17:36|0.0026915
16:17:37|0.0026934
16:17:38|0.0026934
16:17:39|0.0026934
16:17:39|0.0026934
16:17:40|0.0026934
16:17:41|0.0026934
16:17:43|0.0026919
16:17:43|0.0026919
16:17:45|0.0026919
16:17:45|0.0026919
16:17:47|0.0026919
16:17:48|0.0026919
16:17:48|0.0026919
16:17:50|0.0026919
16:17:51|0.0026919
16:17:52|0.0026919
16:17:53|0.0026919
16:17:54|0.0026919
16:17:55|0.0026919
16:17:56|0.0026919
16:17:57|0.0026919
16:17:58|0.0026919
16:17:59|0.0026919
16:18:00|0.0026919
16:18:01|0.0026919
16:18:02|0.0026919
16:18:04|0.0026919
16:18:04|0.0026919
16:18:06|0.0026919
16:18:07|0.0026919
16:18:08|0.002691
16:18:10|0.0026898
16:18:10|0.0026898
16:18:12|0.0026898
16:18:12|0.0026897
16:18:14|0.0026897
16:18:14|0.0026897
16:18:16|0.0026897
16:18:17|0.0026897
16:18:18|0.0026897
16:18:20|0.0026891
16:18:21|0.002689
16:18:22|0.0026888
16:18:23|0.0026887
16:18:25|0.0026887
16:18:26|0.0026892
16:18:28|0.0026894
16:18:28|0.0026894
16:18:30|0.0026894
16:18:31|0.0026894
16:18:32|0.0026885
16:18:33|0.0026884
16:18:33|0.0026885
16:18:34|0.0026885
16:18:36|0.0026875
16:18:37|0.0026865
16:18:38|0.002686
16:18:39|0.002686
16:18:40|0.0026857
16:18:41|0.0026864
16:18:41|0.0026864
16:18:43|0.0026864
16:18:44|0.0026864
16:18:45|0.0026864
16:18:46|0.0026864
16:18:47|0.0026873
16:18:48|0.0026873
16:18:49|0.0026873
16:18:50|0.0026873
16:18:51|0.0026873
16:18:52|0.0026873
16:18:53|0.0026863
16:18:54|0.0026863
16:18:55|0.0026868
16:18:56|0.0026868
16:18:57|0.0026868
16:18:58|0.0026868
16:19:00|0.0026862
16:19:01|0.0026862
16:19:01|0.0026862
16:19:02|0.0026862
16:19:03|0.0026862
16:19:04|0.0026862
16:19:06|0.0026862
16:19:06|0.0026862
16:19:08|0.0026879
16:19:09|0.0026879
16:19:10|0.0026879
16:19:12|0.0026879
16:19:13|0.0026879
16:19:14|0.0026879
16:19:15|0.0026879
16:19:16|0.0026879
16:19:17|0.0026879
16:19:18|0.0026879
16:19:19|0.0026879
16:19:20|0.0026879
16:19:21|0.0026879
16:19:22|0.0026879
16:19:23|0.0026879
16:19:24|0.0026879
16:19:25|0.0026898
16:19:26|0.0026898
16:19:27|0.0026898
16:19:28|0.0026898
16:19:29|0.0026898
16:19:30|0.002691
16:19:31|0.0026915
16:19:32|0.002692
16:19:34|0.002692
16:19:34|0.002692
16:19:36|0.0026925
16:19:36|0.0026925
16:19:38|0.0026925
16:19:40|0.0026925
16:19:41|0.0026925
16:19:43|0.0026925
16:19:43|0.0026925
16:19:44|0.0026925
16:19:46|0.0026925
16:19:47|0.0026925
16:19:48|0.0026925
16:19:49|0.0026925
16:19:50|0.0026925
16:19:51|0.0026925
16:19:52|0.0026925
16:19:53|0.0026925
16:19:55|0.002693
16:19:55|0.0026931
16:19:56|0.0026931
16:19:57|0.0026931
16:19:59|0.0026931
16:19:59|0.0026931
16:20:01|0.0026931
16:20:01|0.002694
16:20:02|0.0026947
16:20:03|0.0026947
16:20:04|0.0026945
16:20:07|0.0026955
16:20:07|0.0026955
16:20:08|0.0026954
16:20:09|0.0026944
16:20:10|0.0026944
16:20:11|0.0026949
16:20:13|0.0026949
16:20:14|0.0026949
16:20:15|0.0026949
16:20:15|0.0026956
16:20:17|0.0026956
16:20:19|0.002696
16:20:19|0.0026958
16:20:20|0.0026958
16:20:21|0.0026958
16:20:23|0.0026951
16:20:24|0.002695
16:20:24|0.002695
16:20:26|0.002695
16:20:26|0.0026947
16:20:27|0.0026947
16:20:29|0.0026947
16:20:29|0.0026962
16:20:30|0.0026965
16:20:32|0.0026965
16:20:33|0.002697
16:20:34|0.0026972
16:20:35|0.0026972
16:20:36|0.0026972
16:20:37|0.0026972
16:20:38|0.0026975
16:20:39|0.0026978
16:20:40|0.0026978
16:20:41|0.0026978
16:20:42|0.0026979
16:20:43|0.0026979
16:20:45|0.0026979
16:20:46|0.0026979
16:20:47|0.0026979
16:20:48|0.0026979
16:20:49|0.0026977
16:20:50|0.0026977
16:20:50|0.0026977
16:20:52|0.0026977
16:20:52|0.0026978
16:20:54|0.0026975
16:20:54|0.0026975
16:20:56|0.0026974
16:20:57|0.0026974
16:20:58|0.0026974
16:20:58|0.0026974
16:21:00|0.0026974
16:21:01|0.0026974
16:21:02|0.0026974
16:21:03|0.0026974
16:21:04|0.0026963
16:21:06|0.0026963
16:21:07|0.0026963
16:21:08|0.0026963
16:21:09|0.0026963
16:21:11|0.0026963
16:21:11|0.0026963
16:21:12|0.0026963
16:21:13|0.0026963
16:21:14|0.0026963
16:21:16|0.0026963
16:21:17|0.0026951
16:21:17|0.0026957
16:21:19|0.0026957
16:21:19|0.0026957
16:21:21|0.0026957
16:21:21|0.0026957
16:21:22|0.0026957
16:21:23|0.0026957
16:21:25|0.0026957
16:21:26|0.0026957
16:21:27|0.002696
16:21:29|0.002696
16:21:29|0.002696
16:21:30|0.002696
16:21:32|0.002696
16:21:32|0.002696
16:21:33|0.002696
16:21:35|0.0026959
16:21:35|0.0026959
16:21:37|0.0026959
16:21:38|0.0026959
16:21:39|0.0026959
16:21:40|0.0026959
16:21:41|0.0026959
16:21:41|0.0026956
16:21:44|0.0026958
16:21:45|0.0026958
16:21:46|0.0026958
16:21:47|0.002698
16:21:48|0.0026982
16:21:48|0.0026984
16:21:49|0.0026984
16:21:51|0.0026989
16:21:52|0.0026991
16:21:52|0.0026994
16:21:54|0.0026994
16:21:55|0.0026994
16:21:55|0.0026994
16:21:57|0.0026994
16:21:57|0.0026994
16:21:59|0.0026994
16:21:59|0.0026994
16:22:01|0.0026994
16:22:01|0.0026987
16:22:02|0.0026987
16:22:03|0.0026987
16:22:05|0.0026987
16:22:06|0.0026987
16:22:07|0.0026987
16:22:08|0.0026987
16:22:08|0.0026987
16:22:10|0.0026987
16:22:11|0.0026987
16:22:12|0.0026997
16:22:13|0.0026997
16:22:14|0.0026997
16:22:15|0.0026997
16:22:16|0.0026997
16:22:17|0.0026996
16:22:18|0.0026996
16:22:19|0.0026996
16:22:20|0.0026992
16:22:21|0.0026992
16:22:22|0.0026992
16:22:23|0.0026992
16:22:24|0.0026992
16:22:25|0.0026992
16:22:27|0.0026996
16:22:27|0.0026996
16:22:29|0.0026995
16:22:30|0.0026995
16:22:31|0.0026995
16:22:31|0.0026995
16:22:33|0.0026995
16:22:34|0.0026996
16:22:35|0.0026996
16:22:36|0.0026996
16:22:36|0.0026999
16:22:38|0.0026999
16:22:39|0.0026999
16:22:39|0.0026999
16:22:41|0.0027
16:22:42|0.002701
16:22:43|0.0027008
16:22:44|0.0027012
16:22:45|0.0027012
16:22:46|0.0027006
16:22:47|0.0027004
16:22:48|0.0027018
16:22:49|0.0027026
16:22:50|0.0027028
16:22:51|0.0027021
16:22:52|0.0027026
16:22:53|0.002702
16:22:54|0.002702
16:22:55|0.0027028
16:22:56|0.0027016
16:22:57|0.0027008
16:22:58|0.0027009
16:22:59|0.0027009
16:23:00|0.0027009
16:23:02|0.0027015
16:23:03|0.0027016
16:23:04|0.0026995
16:23:05|0.0026995
16:23:06|0.0026988
16:23:07|0.0026999
16:23:09|0.0026999
16:23:10|0.0026999
16:23:11|0.0026999
16:23:13|0.0027003
16:23:14|0.0026982
16:23:14|0.0027001
16:23:16|0.0027
16:23:17|0.0027005
16:23:18|0.0027003
16:23:19|0.0027003
16:23:20|0.002701
16:23:21|0.002701
16:23:22|0.0027019
16:23:23|0.0027007
16:23:24|0.0027007
16:23:25|0.0026965
16:23:26|0.0026977
16:23:27|0.0026955
16:23:29|0.0026951
16:23:30|0.002695
16:23:31|0.0026947
16:23:31|0.0026947
16:23:32|0.0026977
16:23:34|0.0026947
16:23:35|0.002694
16:23:36|0.002694
16:23:37|0.0026936
16:23:38|0.002694
16:23:39|0.002694
16:23:40|0.002694
16:23:41|0.0026935
16:23:42|0.0026935
16:23:43|0.0026925
16:23:45|0.0026931
16:23:45|0.0026931
16:23:47|0.0026945
16:23:48|0.0026933
16:23:49|0.0026933
16:23:49|0.0026933
16:23:50|0.0026932
16:23:52|0.0026932
16:23:53|0.0026946
16:23:54|0.0026946
16:23:56|0.0026926
16:23:56|0.0026929
16:23:57|0.0026929
16:23:58|0.0026951
16:24:00|0.0026955
16:24:01|0.0026951
16:24:02|0.0026951
16:24:03|0.0026941
16:24:04|0.0026949
16:24:05|0.0026949
16:24:06|0.0026949
16:24:07|0.0026949
16:24:08|0.0026949
16:24:09|0.0026946
16:24:10|0.002696
16:24:11|0.002696
16:24:12|0.002696
16:24:14|0.0026968
16:24:15|0.0026958
16:24:16|0.0026964
16:24:17|0.0026961
16:24:18|0.0026957
16:24:20|0.0026957
16:24:21|0.0026956
16:24:21|0.0026956
16:24:22|0.0026956
16:24:23|0.0026956
16:24:24|0.0026956
16:24:25|0.0026956
16:24:28|0.002697
16:24:28|0.002698
16:24:30|0.0026989
16:24:30|0.002699
16:24:31|0.002699
16:24:33|0.0026992
16:24:33|0.0026995
16:24:34|0.0026992
16:24:36|0.0026988
16:24:37|0.0026986
16:24:37|0.0026986
16:24:39|0.0026981
16:24:40|0.002697
16:24:40|0.0026968
16:24:42|0.0026968
16:24:42|0.0026965
16:24:44|0.0026965
16:24:46|0.0026974
16:24:48|0.0026976
16:24:51|0.0026986
16:24:51|0.0026986
16:24:53|0.0026986
16:24:54|0.0027
16:24:55|0.0027
16:24:55|0.0027
16:24:57|0.0027
16:24:58|0.0027
16:24:59|0.0027
16:24:59|0.0027
16:25:01|0.0027
16:25:02|0.0027002
16:25:03|0.0027002
16:25:04|0.0027002
16:25:05|0.0026996
16:25:06|0.0026996
16:25:07|0.0026983
16:25:08|0.0026983
16:25:09|0.0026979
16:25:11|0.0026988
16:25:12|0.0026986
16:25:13|0.0026984
16:25:14|0.0026987
16:25:15|0.0026987
16:25:16|0.0026967
16:25:17|0.0026965
16:25:19|0.0026961
16:25:19|0.0026961
16:25:20|0.0026961
16:25:21|0.0026955
16:25:23|0.0026951
16:25:23|0.002696
16:25:25|0.002694
16:25:25|0.002694
16:25:26|0.0026927
16:25:28|0.002692
16:25:28|0.002691
16:25:30|0.0026919
16:25:31|0.0026895
16:25:32|0.0026901
16:25:33|0.0026901
16:25:34|0.0026888
16:25:35|0.00269
16:25:36|0.0026898
16:25:37|0.0026904
16:25:38|0.0026904
16:25:38|0.0026913
16:25:39|0.0026918
16:25:41|0.002691
16:25:42|0.002691
16:25:43|0.002691
16:25:50|0.0026913
16:25:50|0.0026887
16:25:51|0.0026894
16:25:52|0.0026894
16:25:54|0.0026886
16:25:55|0.0026886
16:25:55|0.0026892
16:25:56|0.0026903
16:25:58|0.0026902
16:25:59|0.0026902
16:26:00|0.0026902
16:26:00|0.0026902
16:26:01|0.0026902
16:26:03|0.002692
16:26:04|0.0026916
16:26:04|0.0026916
16:26:06|0.0026916
16:26:06|0.0026916
16:26:08|0.0026897
16:26:09|0.0026907
16:26:10|0.0026892
16:26:10|0.0026892
16:26:11|0.0026896
16:26:13|0.0026896
16:26:14|0.0026894
16:26:15|0.0026904
16:26:16|0.0026904
16:26:17|0.0026902
16:26:18|0.0026901
16:26:19|0.0026875
16:26:20|0.0026881
16:26:21|0.0026896
16:26:22|0.0026881
16:26:23|0.0026884
16:26:24|0.0026876
16:26:25|0.0026874
16:26:26|0.0026875
16:26:27|0.0026873
16:26:28|0.0026873
16:26:29|0.0026873
16:26:30|0.0026861
16:26:31|0.0026863
16:26:32|0.002686
16:26:33|0.002686
16:26:35|0.0026857
16:26:35|0.0026856
16:26:36|0.0026853
16:26:37|0.0026854
16:26:39|0.0026854
16:26:39|0.0026852
16:26:40|0.0026861
16:26:41|0.0026861
16:26:42|0.0026861
16:26:44|0.0026861
16:26:45|0.002688
16:26:47|0.0026875
16:26:48|0.0026867
16:26:49|0.0026867
16:26:50|0.002686
16:26:51|0.002686
16:26:52|0.0026851
16:26:53|0.0026831
16:26:54|0.002683
16:26:55|0.0026849
16:26:56|0.0026849
16:26:58|0.0026849
16:26:59|0.0026849
16:27:00|0.0026849
16:27:00|0.0026843
16:27:02|0.0026843
16:27:03|0.0026825
16:27:04|0.0026829
16:27:05|0.0026827
16:27:06|0.00268
16:27:07|0.0026822
16:27:08|0.0026802
16:27:09|0.0026788
16:27:10|0.0026783
16:27:12|0.0026797
16:27:14|0.0026797
16:27:15|0.0026795
16:27:16|0.0026789
16:27:16|0.0026801
16:27:18|0.0026801
16:27:19|0.0026787
16:27:20|0.0026782
16:27:21|0.002678
16:27:22|0.0026775
16:27:24|0.0026775
16:27:25|0.002678
16:27:25|0.002678
16:27:27|0.0026787
16:27:28|0.0026788
16:27:29|0.0026789
16:27:30|0.0026779
16:27:32|0.0026782
16:27:32|0.0026782
16:27:33|0.0026782
16:27:35|0.002678
16:27:36|0.0026787
16:27:37|0.0026792
16:27:38|0.0026792
16:27:39|0.0026792
16:27:40|0.0026792
16:27:41|0.0026797
16:27:42|0.0026797
16:27:43|0.0026811
16:27:44|0.0026811
16:27:45|0.0026775
16:27:47|0.0026774
16:27:48|0.0026762
16:27:48|0.0026741
16:27:50|0.0026736
16:27:51|0.0026761
16:27:52|0.0026761
16:27:53|0.0026761
16:27:54|0.0026761
16:27:56|0.0026761
16:27:56|0.0026726
16:27:58|0.0026721
16:27:59|0.0026725
16:27:59|0.002673
16:28:01|0.0026755
16:28:01|0.0026755
16:28:03|0.0026755
16:28:04|0.0026727
16:28:05|0.0026718
16:28:06|0.0026718
16:28:07|0.0026728
16:28:09|0.0026729
16:28:09|0.0026713
16:28:10|0.0026732
16:28:11|0.0026726
16:28:13|0.0026726
16:28:14|0.0026726
16:28:15|0.0026754
16:28:16|0.0026754
16:28:18|0.0026756
16:28:19|0.0026756
16:28:19|0.0026722
16:28:21|0.0026715
16:28:22|0.0026706
16:28:22|0.0026733
16:28:23|0.0026725
16:28:24|0.0026735
16:28:26|0.0026723
16:28:26|0.0026722
16:28:28|0.0026733
16:28:29|0.0026733
16:28:29|0.002672
16:28:31|0.0026742
16:28:32|0.002676
16:28:33|0.0026765
16:28:34|0.0026767
16:28:35|0.0026779
16:28:36|0.0026779
16:28:37|0.0026779
16:28:38|0.0026779
16:28:39|0.0026756
16:28:40|0.0026769
16:28:41|0.0026768
16:28:43|0.0026744
16:28:44|0.0026735
16:28:44|0.0026725
16:28:45|0.002672
16:28:46|0.0026718
16:28:48|0.0026718
16:28:49|0.002671
16:28:49|0.0026698
16:28:50|0.0026678
16:28:52|0.00267
16:28:54|0.0026712
16:28:55|0.0026725
16:28:56|0.002674
16:28:57|0.002674
16:28:58|0.002675
16:28:59|0.002675
16:29:01|0.0026749
16:29:01|0.0026743
16:29:03|0.0026749
16:29:03|0.0026742
16:29:05|0.0026749
16:29:06|0.0026746
16:29:06|0.0026721
16:29:08|0.0026721
16:29:09|0.0026721
16:29:10|0.0026742
16:29:11|0.002677
16:29:12|0.002677
16:29:13|0.002677
16:29:14|0.0026775
16:29:15|0.0026775
16:29:17|0.0026775
16:29:18|0.0026744
16:29:18|0.0026747
16:29:19|0.0026734
16:29:20|0.0026735
16:29:22|0.0026732
16:29:23|0.0026732
16:29:24|0.0026732
16:29:24|0.0026742
16:29:26|0.0026757
16:29:26|0.0026757
16:29:27|0.0026749
16:29:28|0.002678
16:29:29|0.002678
16:29:31|0.002679
16:29:31|0.002679
16:29:33|0.002679
16:29:34|0.0026787
16:29:35|0.0026775
16:29:36|0.0026775
16:29:37|0.0026775
16:29:39|0.0026775
16:29:39|0.0026775
16:29:40|0.0026776
16:29:42|0.002679
16:29:43|0.0026762
16:29:43|0.0026762
16:29:44|0.0026762
16:29:45|0.0026762
16:29:47|0.0026786
16:29:48|0.0026769
16:29:49|0.0026763
16:29:50|0.0026763
16:29:51|0.0026766
16:29:52|0.0026766
16:29:53|0.0026766
16:29:54|0.0026768
16:29:55|0.0026762
16:29:56|0.0026759
16:29:57|0.002674
16:29:58|0.0026734
16:29:59|0.0026744
16:30:00|0.0026744
16:30:02|0.0026744
16:30:02|0.0026729
16:30:03|0.0026717
16:30:05|0.0026715
16:30:05|0.0026715
16:30:06|0.0026715
16:30:07|0.0026747
16:30:09|0.0026747
16:30:09|0.0026772
16:30:10|0.0026776
16:30:11|0.0026776
16:30:13|0.002678
16:30:14|0.0026785
16:30:14|0.0026785
16:30:16|0.002679
16:30:17|0.002679
16:30:18|0.0026788
16:30:19|0.002677
16:30:20|0.002677
16:30:21|0.0026759
16:30:22|0.0026759
16:30:24|0.0026759
16:30:24|0.0026758
16:30:25|0.0026778
16:30:26|0.0026755
16:30:27|0.0026779
16:30:28|0.0026774
16:30:30|0.0026781
16:30:30|0.0026795
16:30:32|0.0026785
16:30:33|0.0026789
16:30:33|0.00268
16:30:35|0.00268
16:30:35|0.0026787
16:30:37|0.002679
16:30:38|0.0026779
16:30:38|0.0026779
16:30:39|0.0026784
16:30:40|0.0026793
16:30:41|0.0026799
16:30:43|0.0026799
16:30:43|0.0026799
16:30:44|0.0026796
16:30:46|0.0026796
16:30:47|0.0026786
16:30:48|0.0026764
16:30:50|0.0026764
16:30:51|0.0026764
16:30:51|0.0026758
16:30:52|0.0026765
16:30:54|0.0026761
16:30:55|0.0026773
16:30:56|0.0026769
16:30:57|0.0026792
16:30:58|0.002679
16:30:59|0.0026794
16:31:00|0.0026794
16:31:01|0.0026777
16:31:02|0.0026775
16:31:03|0.0026776
16:31:04|0.0026776
16:31:05|0.00268
16:31:06|0.00268
16:31:07|0.0026817
16:31:08|0.002683
16:31:09|0.0026836
16:31:10|0.0026809
16:31:11|0.0026803
16:31:12|0.0026789
16:31:13|0.0026789
16:31:14|0.0026783
16:31:15|0.002678
16:31:16|0.0026781
16:31:18|0.002678
16:31:19|0.002677
16:31:19|0.0026765
16:31:21|0.0026764
16:31:22|0.0026764
16:31:23|0.0026764
16:31:23|0.0026764
16:31:24|0.002676
16:31:25|0.0026752
16:31:27|0.0026786
16:31:28|0.0026805
16:31:29|0.0026815
16:31:30|0.0026819
16:31:31|0.0026809
16:31:32|0.0026809
16:31:32|0.0026806
16:31:34|0.0026806
16:31:34|0.0026795
16:31:36|0.0026788
16:31:37|0.0026787
16:31:38|0.0026781
16:31:39|0.0026781
16:31:40|0.0026775
16:31:40|0.002677
16:31:43|0.0026727
16:31:43|0.0026715
16:31:44|0.0026737
16:31:45|0.0026737
16:31:46|0.0026741
16:31:47|0.0026742
16:31:48|0.0026742
16:31:50|0.0026753
16:31:51|0.0026742
16:31:52|0.0026747
16:31:53|0.0026754
16:31:54|0.0026753
16:31:55|0.0026746
16:31:56|0.0026742
16:31:57|0.0026758
16:31:58|0.0026758
16:31:59|0.0026743
16:32:00|0.0026756
16:32:01|0.002676
16:32:02|0.0026764
16:32:03|0.0026765
16:32:05|0.0026763
16:32:06|0.0026761
16:32:07|0.002677
16:32:08|0.002678
16:32:08|0.002678
16:32:09|0.002678
16:32:11|0.0026765
16:32:12|0.0026758
16:32:12|0.0026736
16:32:14|0.0026736
16:32:15|0.0026736
16:32:16|0.0026736
16:32:18|0.0026735
16:32:19|0.0026744
16:32:20|0.0026732
16:32:21|0.0026731
16:32:22|0.0026738
16:32:23|0.0026738
16:32:24|0.0026748
16:32:26|0.0026775
16:32:27|0.002678
16:32:28|0.0026785
16:32:28|0.0026795
16:32:29|0.0026792
16:32:30|0.0026777
16:32:32|0.0026768
16:32:32|0.0026768
16:32:34|0.0026768
16:32:35|0.002676
16:32:36|0.0026762
16:32:37|0.0026748
16:32:38|0.0026746
16:32:38|0.0026758
16:32:40|0.0026758
16:32:41|0.0026746
16:32:42|0.0026746
16:32:43|0.0026745
16:32:44|0.0026738
16:32:45|0.0026735
16:32:46|0.0026746
16:32:47|0.0026734
16:32:48|0.0026728
16:32:49|0.0026735
16:32:50|0.002671
16:32:51|0.002671
16:32:52|0.002673
16:32:53|0.002674
16:32:54|0.002674
16:32:55|0.002674
16:32:57|0.002674
16:32:57|0.002674
16:32:58|0.002674
16:32:59|0.002674
16:33:01|0.002674
16:33:01|0.0026735
16:33:03|0.0026736
16:33:04|0.002674
16:33:05|0.0026745
16:33:05|0.0026755
16:33:07|0.0026752
16:33:07|0.002675
16:33:09|0.0026765
16:33:10|0.0026756
16:33:11|0.0026748
16:33:12|0.0026734
16:33:13|0.0026746
16:33:14|0.0026743
16:33:15|0.0026749
16:33:16|0.0026749
16:33:17|0.0026736
16:33:17|0.0026725
16:33:21|0.002672
16:33:21|0.0026714
16:33:22|0.0026706
16:33:24|0.0026695
16:33:25|0.002668
16:33:25|0.0026675
16:33:27|0.0026684
16:33:27|0.0026684
16:33:28|0.002669
16:33:29|0.0026707
16:33:30|0.002671
16:33:32|0.0026695
16:33:32|0.002671
16:33:33|0.0026709
16:33:34|0.0026689
16:33:36|0.0026703
16:33:36|0.0026706
16:33:38|0.0026704
16:33:38|0.002672
16:33:39|0.0026722
16:33:40|0.002673
16:33:41|0.0026747
16:33:43|0.0026739
16:33:44|0.002676
16:33:45|0.002676
16:33:46|0.0026755
16:33:48|0.0026755
16:33:49|0.0026742
16:33:50|0.0026757
16:33:50|0.0026756
16:33:51|0.0026762
16:33:53|0.0026765
16:33:54|0.0026765
16:33:55|0.0026776
16:33:56|0.0026776
16:33:57|0.0026777
16:33:59|0.0026789
16:33:59|0.0026783
16:34:00|0.0026792
16:34:01|0.0026805
16:34:03|0.002681
16:34:03|0.0026806
16:34:04|0.0026806
16:34:05|0.0026812
16:34:07|0.0026815
16:34:07|0.0026815
16:34:08|0.0026815
16:34:10|0.0026815
16:34:11|0.0026807
16:34:12|0.00268
16:34:13|0.00268
16:34:14|0.00268
16:34:14|0.0026807
16:34:16|0.0026816
16:34:17|0.0026802
16:34:17|0.0026817
16:34:19|0.0026817
16:34:19|0.0026801
16:34:21|0.002681
16:34:22|0.0026806
16:34:24|0.0026806
16:34:25|0.0026819
16:34:26|0.0026829
16:34:27|0.0026817
16:34:28|0.0026817
16:34:29|0.0026818
16:34:30|0.0026818
16:34:31|0.0026823
16:34:33|0.0026814
16:34:33|0.002683
16:34:35|0.0026835
16:34:36|0.0026838
16:34:36|0.0026828
16:34:38|0.0026838
16:34:39|0.0026838
16:34:40|0.0026838
16:34:41|0.0026838
16:34:41|0.0026834
16:34:42|0.0026847
16:34:44|0.0026842
16:34:45|0.0026845
16:34:46|0.0026846
16:34:47|0.0026845
16:34:48|0.0026845
16:34:49|0.0026845
16:34:50|0.0026822
16:34:51|0.0026822
16:34:52|0.0026822
16:34:53|0.0026822
16:34:54|0.0026805
16:34:56|0.0026795
16:34:56|0.0026809
16:34:57|0.0026809
16:34:58|0.0026797
16:34:59|0.0026803
16:35:00|0.002679
16:35:01|0.0026785
16:35:02|0.0026794
16:35:04|0.0026794
16:35:04|0.0026805
16:35:05|0.0026814
16:35:06|0.0026814
16:35:07|0.0026814
16:35:08|0.0026793
16:35:09|0.0026819
16:35:10|0.0026819
16:35:12|0.0026816
16:35:13|0.0026801
16:35:13|0.0026808
16:35:15|0.0026797
16:35:15|0.0026801
16:35:16|0.0026804
16:35:17|0.0026804
16:35:18|0.0026835
16:35:20|0.002681
16:35:22|0.0026814
16:35:23|0.0026824
16:35:24|0.0026824
16:35:24|0.0026824
16:35:26|0.0026824
16:35:27|0.0026812
16:35:28|0.0026806
16:35:29|0.0026811
16:35:30|0.0026807
16:35:32|0.0026804
16:35:33|0.0026804
16:35:33|0.0026806
16:35:35|0.002679
16:35:36|0.0026783
16:35:36|0.0026786
16:35:38|0.002677
16:35:39|0.0026765
16:35:41|0.0026763
16:35:41|0.0026758
16:35:43|0.0026755
16:35:43|0.002675
16:35:44|0.002674
16:35:46|0.0026739
16:35:47|0.002672
16:35:48|0.0026718
16:35:49|0.0026727
16:35:50|0.0026727
16:35:51|0.0026727
16:35:52|0.0026725
16:35:53|0.0026718
16:35:54|0.0026718
16:35:56|0.0026737
16:35:57|0.0026737
16:35:58|0.002675
16:35:58|0.002675
16:35:59|0.002675
16:36:00|0.0026754
16:36:03|0.0026755
16:36:03|0.0026753
16:36:04|0.0026753
16:36:05|0.0026739
16:36:07|0.0026735
16:36:07|0.0026733
16:36:09|0.0026731
16:36:10|0.0026731
16:36:10|0.0026731
16:36:11|0.0026731
16:36:12|0.0026731
16:36:13|0.002674
16:36:14|0.0026748
16:36:15|0.0026748
16:36:17|0.0026748
16:36:18|0.0026758
16:36:18|0.0026758
16:36:20|0.0026754
16:36:20|0.0026763
16:36:21|0.0026755
16:36:23|0.0026755
16:36:24|0.0026755
16:36:25|0.0026747
16:36:26|0.0026747
16:36:28|0.0026748
16:36:28|0.0026775
16:36:30|0.002678
16:36:31|0.0026777
16:36:31|0.002676
16:36:32|0.002676
16:36:33|0.002676
16:36:35|0.002676
16:36:35|0.0026761
16:36:36|0.0026765
16:36:37|0.0026765
16:36:39|0.0026768
16:36:39|0.0026724
16:36:41|0.0026715
16:36:41|0.0026722
16:36:42|0.002675
16:36:44|0.0026754
16:36:44|0.0026742
16:36:46|0.0026742
16:36:47|0.0026742
16:36:48|0.0026742
16:36:48|0.0026742
16:36:49|0.0026757
16:36:50|0.0026757
16:36:51|0.0026757
16:36:52|0.0026757
16:36:53|0.0026734
16:36:55|0.0026744
16:36:56|0.0026745
16:36:57|0.0026745
16:36:58|0.0026745
16:36:59|0.0026745
16:37:00|0.002671
16:37:01|0.0026712
16:37:02|0.0026709
16:37:03|0.0026705
16:37:04|0.0026676
16:37:05|0.0026683
16:37:07|0.0026675
16:37:07|0.0026675
16:37:08|0.0026687
16:37:09|0.002669
16:37:11|0.0026689
16:37:11|0.0026699
16:37:12|0.0026697
16:37:14|0.0026695
16:37:15|0.0026671
16:37:16|0.002666
16:37:17|0.0026653
16:37:18|0.0026634
16:37:19|0.0026641
16:37:20|0.002664
16:37:21|0.002663
16:37:22|0.0026628
16:37:23|0.002663
16:37:24|0.002664
16:37:25|0.002664
16:37:26|0.0026645
16:37:27|0.0026656
16:37:29|0.0026675
16:37:30|0.0026675
16:37:30|0.0026673
16:37:32|0.002665
16:37:33|0.0026666
16:37:34|0.0026649
16:37:36|0.0026644
16:37:37|0.0026638
16:37:38|0.0026643
16:37:39|0.0026643
16:37:40|0.0026631
16:37:41|0.0026631
16:37:42|0.0026636
16:37:43|0.0026636
16:37:44|0.0026636
16:37:45|0.0026636
16:37:46|0.0026636
16:37:47|0.0026636
16:37:49|0.0026628
16:37:49|0.0026628
16:37:50|0.0026634
16:37:51|0.0026639
16:37:53|0.0026639
16:37:53|0.0026639
16:37:55|0.0026638
16:37:56|0.0026637
16:37:58|0.0026637
16:37:59|0.0026643
16:37:59|0.0026643
16:38:01|0.0026652
16:38:02|0.0026648
16:38:04|0.0026646
16:38:05|0.002666
16:38:05|0.002666
16:38:06|0.002666
16:38:07|0.002666
16:38:08|0.002665
16:38:10|0.0026655
16:38:11|0.0026655
16:38:11|0.002666
16:38:13|0.0026656
16:38:13|0.002665
16:38:15|0.002665
16:38:16|0.0026644
16:38:17|0.0026647
16:38:18|0.0026648
16:38:19|0.0026645
16:38:20|0.0026645
16:38:21|0.0026644
16:38:22|0.0026641
16:38:23|0.0026635
16:38:24|0.0026615
16:38:26|0.0026636
16:38:26|0.0026636
16:38:27|0.0026646
16:38:28|0.0026646
16:38:29|0.0026651
16:38:31|0.0026653
16:38:31|0.0026644
16:38:32|0.0026631
16:38:33|0.0026625
16:38:34|0.0026626
16:38:35|0.0026626
16:38:38|0.0026623
16:38:38|0.0026606
16:38:40|0.00266
16:38:40|0.00266
16:38:42|0.0026609
16:38:42|0.0026609
16:38:43|0.0026595
16:38:45|0.0026594
16:38:45|0.0026595
16:38:46|0.0026599
16:38:48|0.0026583
16:38:49|0.0026586
16:38:50|0.0026596
16:38:50|0.0026593
16:38:51|0.0026592
16:38:53|0.0026599
16:38:53|0.002661
16:38:55|0.002661
16:38:55|0.002661
16:38:57|0.002661
16:38:58|0.002661
16:38:58|0.002661
16:39:00|0.0026612
16:39:00|0.0026612
16:39:02|0.0026612
16:39:03|0.002661
16:39:04|0.002661
16:39:05|0.002661
16:39:06|0.002661
16:39:07|0.002661
16:39:07|0.002661
16:39:08|0.0026599
16:39:10|0.0026599
16:39:11|0.002661
16:39:12|0.002661
16:39:12|0.0026594
16:39:14|0.0026594
16:39:15|0.0026591
16:39:16|0.0026593
16:39:17|0.0026589
16:39:18|0.0026598
16:39:20|0.0026598
16:39:21|0.0026621
16:39:21|0.0026621
16:39:22|0.0026625
16:39:24|0.0026607
16:39:25|0.0026606
16:39:26|0.0026606
16:39:28|0.0026606
16:39:28|0.0026605
16:39:29|0.0026605
16:39:31|0.0026605
16:39:31|0.0026609
16:39:32|0.0026601
16:39:34|0.0026616
16:39:34|0.0026613
16:39:35|0.0026613
16:39:37|0.0026613
16:39:37|0.002661
16:39:38|0.002661
16:39:39|0.0026608
16:39:40|0.0026608
16:39:41|0.0026608
16:39:42|0.0026633
16:39:43|0.0026633
16:39:44|0.0026624
16:39:46|0.0026619
16:39:47|0.0026643
16:39:48|0.0026643
16:39:49|0.0026641
16:39:49|0.0026637
16:39:51|0.0026637
16:39:52|0.002663
16:39:53|0.002664
16:39:54|0.0026622
16:39:55|0.0026623
16:39:56|0.0026629
16:39:58|0.0026625
16:39:59|0.0026625
16:40:00|0.0026628
16:40:01|0.0026629
16:40:02|0.0026629
16:40:03|0.0026641
16:40:05|0.0026624
16:40:06|0.0026624
16:40:07|0.0026624
16:40:08|0.0026615
16:40:09|0.0026611
16:40:10|0.0026595
16:40:11|0.0026596
16:40:12|0.0026591
16:40:12|0.0026605
16:40:14|0.0026603
16:40:15|0.0026593
16:40:16|0.0026591
16:40:17|0.0026585
16:40:18|0.0026598
16:40:19|0.0026587
16:40:20|0.0026601
16:40:21|0.0026589
16:40:23|0.0026589
16:40:23|0.0026589
16:40:24|0.0026615
16:40:26|0.00266
16:40:27|0.00266
16:40:29|0.00266
16:40:30|0.0026594
16:40:30|0.0026603
16:40:32|0.0026598
16:40:33|0.0026598
16:40:34|0.0026609
16:40:35|0.0026609
16:40:36|0.0026605
16:40:37|0.0026612
16:40:39|0.0026607
16:40:39|0.0026614
16:40:40|0.0026622
16:40:41|0.0026627
16:40:43|0.0026627
16:40:43|0.0026627
16:40:44|0.0026627
16:40:45|0.0026627
16:40:47|0.002663
16:40:47|0.0026635
16:40:48|0.0026635
16:40:50|0.0026627
16:40:51|0.0026645
16:40:52|0.0026645
16:40:53|0.0026645
16:40:55|0.002664
16:40:55|0.0026655
16:40:56|0.0026637
16:40:58|0.0026645
16:40:59|0.0026645
16:41:00|0.0026649
16:41:01|0.0026641
16:41:02|0.0026641
16:41:02|0.0026641
16:41:04|0.0026641
16:41:04|0.0026641
16:41:06|0.0026639
16:41:07|0.0026639
16:41:08|0.0026653
16:41:09|0.0026653
16:41:10|0.0026638
16:41:12|0.0026638
16:41:12|0.0026652
16:41:13|0.0026645
16:41:15|0.0026646
16:41:15|0.002666
16:41:17|0.0026653
16:41:18|0.0026653
16:41:19|0.0026648
16:41:19|0.0026648
16:41:20|0.0026675
16:41:22|0.0026672
16:41:23|0.0026672
16:41:24|0.0026672
16:41:25|0.0026665
16:41:26|0.0026673
16:41:27|0.0026673
16:41:28|0.0026667
16:41:30|0.0026667
16:41:30|0.0026663
16:41:31|0.0026663
16:41:33|0.0026649
16:41:33|0.0026649
16:41:34|0.002663
16:41:35|0.002663
16:41:36|0.002663
16:41:38|0.002663
16:41:39|0.0026626
16:41:40|0.0026628
16:41:41|0.0026635
16:41:42|0.0026635
16:41:43|0.0026626
16:41:44|0.0026626
16:41:45|0.0026628
16:41:46|0.0026628
16:41:47|0.0026624
16:41:48|0.0026624
16:41:49|0.0026627
16:41:50|0.0026627
16:41:51|0.002662
16:41:53|0.0026615
16:41:53|0.0026619
16:41:54|0.0026619
16:41:55|0.0026619
16:41:57|0.0026619
16:41:57|0.0026619
16:41:59|0.0026595
16:42:00|0.002659
16:42:01|0.002659
16:42:02|0.002659
16:42:03|0.002659
16:42:04|0.0026608
16:42:05|0.0026608
16:42:06|0.0026619
16:42:07|0.0026619
16:42:08|0.0026625
16:42:10|0.0026613
16:42:11|0.0026613
16:42:11|0.0026613
16:42:12|0.0026613
16:42:14|0.0026613
16:42:15|0.0026613
16:42:16|0.0026623
16:42:16|0.0026623
16:42:17|0.0026623
16:42:18|0.0026628
16:42:20|0.0026628
16:42:20|0.0026626
16:42:22|0.0026635
16:42:23|0.0026635
16:42:24|0.0026628
16:42:25|0.0026636
16:42:26|0.0026636
16:42:27|0.0026636
16:42:28|0.0026628
16:42:29|0.0026634
16:42:31|0.0026632
16:42:32|0.0026632
16:42:33|0.0026632
16:42:34|0.002664
16:42:35|0.002664
16:42:37|0.0026635
16:42:38|0.0026628
16:42:39|0.002662
16:42:39|0.002662
16:42:41|0.002662
16:42:42|0.0026614
16:42:42|0.0026614
16:42:44|0.0026595
16:42:45|0.0026595
16:42:46|0.0026627
16:42:47|0.0026626
16:42:48|0.0026626
16:42:50|0.0026617
16:42:50|0.0026595
16:42:51|0.0026595
16:42:53|0.0026611
16:42:54|0.0026609
16:42:55|0.0026612
16:42:56|0.0026616
16:42:57|0.0026618
16:42:58|0.0026618
16:42:58|0.0026629
16:42:59|0.0026607
16:43:01|0.0026635
16:43:02|0.0026635
16:43:04|0.0026635
16:43:04|0.0026633
16:43:06|0.0026633
16:43:06|0.0026636
16:43:08|0.0026622
16:43:09|0.0026622
16:43:10|0.0026622
16:43:11|0.002663
16:43:12|0.0026645
16:43:13|0.002663
16:43:13|0.0026646
16:43:14|0.002664
16:43:17|0.0026609
16:43:17|0.0026633
16:43:18|0.0026633
16:43:20|0.0026647
16:43:21|0.002665
16:43:22|0.0026646
16:43:23|0.0026651
16:43:24|0.0026633
16:43:25|0.0026626
16:43:25|0.0026645
16:43:27|0.0026645
16:43:29|0.0026645
16:43:30|0.0026652
16:43:31|0.0026654
16:43:32|0.0026631
16:43:33|0.0026643
16:43:34|0.0026643
16:43:35|0.0026644
16:43:36|0.0026644
16:43:38|0.0026654
16:43:39|0.0026655
16:43:40|0.0026652
16:43:41|0.0026662
16:43:42|0.0026662
16:43:43|0.0026663
16:43:44|0.0026665
16:43:46|0.0026665
16:43:47|0.0026652
16:43:47|0.0026652
16:43:49|0.0026646
16:43:50|0.0026643
16:43:50|0.0026644
16:43:52|0.0026648
16:43:53|0.0026639
16:43:54|0.0026639
16:43:55|0.002664
16:43:57|0.002663
16:43:57|0.0026634
16:43:58|0.0026643
16:43:59|0.0026648
16:44:00|0.002665
16:44:03|0.0026645
16:44:03|0.0026642
16:44:05|0.0026651
16:44:06|0.0026653
16:44:07|0.0026649
16:44:08|0.0026651
16:44:09|0.0026651
16:44:10|0.0026651
16:44:11|0.0026643
16:44:12|0.0026648
16:44:14|0.0026654
16:44:14|0.0026621
16:44:16|0.0026643
16:44:16|0.0026637
16:44:18|0.0026637
16:44:18|0.0026632
16:44:20|0.0026615
16:44:21|0.0026615
16:44:21|0.0026607
16:44:23|0.0026607
16:44:23|0.0026626
16:44:24|0.0026627
16:44:26|0.0026629
16:44:27|0.0026621
16:44:28|0.0026639
16:44:29|0.0026626
16:44:30|0.0026614
16:44:30|0.0026614
16:44:32|0.0026613
16:44:33|0.0026605
16:44:33|0.0026619
16:44:36|0.002661
16:44:36|0.002661
16:44:37|0.0026612
16:44:38|0.0026613
16:44:39|0.0026613
16:44:41|0.0026609
16:44:42|0.0026609
16:44:43|0.0026612
16:44:44|0.0026615
16:44:44|0.0026616
16:44:45|0.0026623
16:44:46|0.0026602
16:44:48|0.0026612
16:44:49|0.0026612
16:44:50|0.0026612
16:44:51|0.0026613
16:44:53|0.0026613
16:44:53|0.0026606
16:44:54|0.002661
16:44:56|0.0026608
16:44:57|0.0026617
16:44:58|0.0026615
16:44:59|0.0026615
16:45:00|0.0026613
16:45:01|0.0026614
16:45:02|0.0026604
16:45:02|0.0026609
16:45:04|0.0026609
16:45:05|0.0026615
16:45:06|0.0026619
16:45:07|0.0026621
16:45:08|0.0026613
16:45:09|0.0026614
16:45:10|0.0026607
16:45:11|0.0026622
16:45:12|0.0026608
16:45:13|0.0026608
16:45:14|0.0026598
16:45:15|0.0026598
16:45:16|0.0026615
16:45:17|0.0026604
16:45:18|0.0026606
16:45:19|0.0026595
16:45:21|0.0026588
16:45:21|0.0026585
16:45:23|0.0026585
16:45:24|0.0026579
16:45:24|0.002658
16:45:26|0.0026583
16:45:26|0.0026589
16:45:27|0.0026589
16:45:29|0.0026589
16:45:29|0.0026587
16:45:30|0.0026566
16:45:31|0.0026581
16:45:32|0.0026581
16:45:34|0.0026584
16:45:34|0.0026584
16:45:36|0.0026595
16:45:37|0.0026595
16:45:38|0.0026568
16:45:39|0.0026568
16:45:40|0.0026565
16:45:41|0.002657
16:45:42|0.002657
16:45:43|0.0026576
16:45:44|0.0026576
16:45:45|0.0026567
16:45:46|0.002658
16:45:47|0.002659
16:45:48|0.0026582
16:45:49|0.0026588
16:45:50|0.0026578
16:45:51|0.0026578
16:45:53|0.0026603
16:45:53|0.0026604
16:45:55|0.0026615
16:45:56|0.002662
16:45:56|0.0026625
16:45:58|0.0026618
16:45:59|0.0026609
16:45:59|0.0026609
16:46:00|0.0026609
16:46:01|0.0026611
16:46:02|0.0026605
16:46:04|0.0026618
16:46:05|0.0026605
16:46:07|0.0026621
16:46:08|0.0026615
16:46:08|0.0026616
16:46:10|0.0026616
16:46:11|0.0026623
16:46:11|0.0026623
16:46:13|0.0026613
16:46:14|0.0026621
16:46:14|0.0026628
16:46:16|0.002663
16:46:17|0.0026635
16:46:18|0.0026638
16:46:19|0.0026637
16:46:20|0.0026625
16:46:21|0.0026623
16:46:22|0.0026639
16:46:23|0.0026639
16:46:24|0.0026645
16:46:25|0.0026647
16:46:26|0.0026637
16:46:27|0.0026637
16:46:28|0.0026637
16:46:29|0.002665
16:46:30|0.0026653
16:46:31|0.0026653
16:46:33|0.0026644
16:46:34|0.002667
16:46:35|0.0026673
16:46:36|0.0026674
16:46:38|0.0026673
16:46:38|0.0026684
16:46:39|0.0026698
16:46:41|0.002668
16:46:41|0.002668
16:46:43|0.002668
16:46:43|0.002668
16:46:45|0.0026652
16:46:45|0.0026653
16:46:47|0.0026653
16:46:48|0.0026646
16:46:48|0.0026655
16:46:50|0.0026652
16:46:50|0.0026657
16:46:52|0.0026667
16:46:53|0.0026655
16:46:54|0.0026655
16:46:54|0.0026685
16:46:56|0.002668
16:46:57|0.0026676
16:46:58|0.0026678
16:46:59|0.0026657
16:47:00|0.0026695
16:47:01|0.00267
16:47:02|0.0026686
16:47:03|0.0026689
16:47:04|0.0026694
16:47:06|0.0026694
16:47:07|0.0026687
16:47:08|0.0026692
16:47:09|0.0026698
16:47:09|0.0026705
16:47:11|0.002671
16:47:12|0.0026716
16:47:13|0.0026725
16:47:14|0.0026714
16:47:15|0.0026745
16:47:16|0.0026744
16:47:17|0.0026743
16:47:18|0.0026745
16:47:19|0.0026745
16:47:20|0.0026745
16:47:22|0.0026739
16:47:22|0.0026725
16:47:23|0.002673
16:47:24|0.0026734
16:47:25|0.0026734
16:47:26|0.002674
16:47:27|0.0026729
16:47:28|0.0026701
16:47:29|0.0026728
16:47:30|0.0026719
16:47:31|0.0026719
16:47:32|0.0026711
16:47:34|0.0026706
16:47:34|0.0026695
16:47:36|0.0026696
16:47:37|0.0026697
16:47:38|0.0026688
16:47:39|0.0026681
16:47:40|0.0026684
16:47:42|0.0026684
16:47:42|0.0026675
16:47:43|0.0026675
16:47:44|0.0026681
16:47:45|0.0026688
16:47:47|0.0026691
16:47:48|0.0026702
16:47:49|0.0026708
16:47:50|0.0026715
16:47:51|0.0026731
16:47:52|0.0026733
16:47:53|0.0026733
16:47:54|0.0026725
16:47:55|0.0026725
16:47:56|0.0026725
16:47:57|0.0026719
16:47:58|0.0026719
16:47:59|0.0026717
16:48:00|0.0026717
16:48:01|0.0026716
16:48:02|0.00267
16:48:03|0.0026713
16:48:04|0.002671
16:48:05|0.002671
16:48:06|0.002671
16:48:07|0.0026716
16:48:08|0.0026685
16:48:09|0.0026703
16:48:10|0.002672
16:48:11|0.0026708
16:48:12|0.0026717
16:48:13|0.002672
16:48:14|0.0026713
16:48:15|0.0026728
16:48:16|0.0026727
16:48:18|0.0026728
16:48:19|0.002671
16:48:20|0.0026695
16:48:21|0.0026715
16:48:22|0.0026719
16:48:23|0.0026719
16:48:24|0.0026719
16:48:25|0.0026714
16:48:26|0.0026711
16:48:27|0.0026711
16:48:28|0.0026711
16:48:29|0.0026701
16:48:30|0.0026701
16:48:32|0.0026685
16:48:33|0.0026699
16:48:34|0.0026699
16:48:35|0.00267
16:48:36|0.0026694
16:48:38|0.0026694
16:48:39|0.0026737
16:48:40|0.0026737
16:48:41|0.0026731
16:48:42|0.002674
16:48:43|0.0026742
16:48:44|0.0026736
16:48:45|0.0026735
16:48:46|0.0026736
16:48:48|0.0026734
16:48:48|0.0026725
16:48:50|0.0026725
16:48:51|0.0026703
16:48:51|0.0026718
16:48:53|0.0026718
16:48:54|0.0026718
16:48:55|0.0026725
16:48:56|0.0026722
16:48:57|0.0026731
16:48:58|0.0026731
16:48:59|0.0026741
16:49:00|0.0026741
16:49:01|0.0026731
16:49:02|0.0026729
16:49:03|0.0026727
16:49:04|0.0026727
16:49:05|0.0026727
16:49:06|0.0026731
16:49:08|0.0026731
16:49:09|0.0026731
16:49:10|0.0026695
16:49:11|0.0026715
16:49:12|0.0026715
16:49:13|0.002674
16:49:14|0.0026743
16:49:15|0.0026739
16:49:16|0.0026731
16:49:17|0.0026731
16:49:19|0.0026731
16:49:20|0.0026731
16:49:20|0.0026731
16:49:22|0.0026731
16:49:22|0.0026731
16:49:23|0.0026731
16:49:25|0.0026728
16:49:26|0.0026728
16:49:27|0.0026728
16:49:28|0.0026728
16:49:29|0.0026728
16:49:30|0.0026718
16:49:31|0.0026718
16:49:32|0.0026717
16:49:33|0.0026717
16:49:35|0.0026717
16:49:36|0.0026695
16:49:36|0.002668
16:49:37|0.002668
16:49:38|0.002667
16:49:40|0.002667
16:49:41|0.002667
16:49:42|0.002667
16:49:43|0.0026665
16:49:44|0.002666
16:49:45|0.002666
16:49:46|0.002666
16:49:47|0.002666
16:49:48|0.002666
16:49:49|0.002666
16:49:50|0.002666
16:49:51|0.002666
16:49:53|0.002666
16:49:53|0.0026682
16:49:55|0.0026682
16:49:55|0.0026682
16:49:56|0.0026682
16:49:57|0.0026682
16:49:59|0.002665
16:49:59|0.0026645
16:50:01|0.0026645
16:50:02|0.0026645
16:50:03|0.0026645
16:50:04|0.0026645
16:50:05|0.0026634
16:50:06|0.0026636
16:50:07|0.002663
16:50:08|0.0026622
16:50:10|0.0026602
16:50:11|0.0026598
16:50:12|0.0026597
16:50:13|0.0026588
16:50:14|0.0026586
16:50:16|0.0026599
16:50:16|0.0026595
16:50:17|0.0026595
16:50:18|0.0026595
16:50:19|0.0026595
16:50:21|0.0026595
16:50:22|0.0026586
16:50:23|0.0026587
16:50:25|0.002658
16:50:25|0.002658
16:50:27|0.0026589
16:50:27|0.0026589
16:50:29|0.0026591
16:50:29|0.0026591
16:50:31|0.0026585
16:50:32|0.002658
16:50:33|0.0026578
16:50:33|0.0026575
16:50:35|0.0026575
16:50:36|0.0026575
16:50:37|0.0026577
16:50:37|0.0026585
16:50:39|0.0026583
16:50:40|0.0026583
16:50:41|0.0026583
16:50:42|0.0026572
16:50:44|0.0026565
16:50:44|0.0026556
16:50:45|0.0026554
16:50:47|0.0026557
16:50:47|0.0026557
16:50:48|0.0026561
16:50:50|0.0026566
16:50:51|0.0026554
16:50:52|0.0026552
16:50:53|0.002655
16:50:54|0.0026565
16:50:55|0.0026565
16:50:56|0.0026562
16:50:57|0.0026562
16:50:58|0.0026562
16:50:59|0.0026557
16:51:01|0.0026557
16:51:01|0.0026564
16:51:03|0.0026551
16:51:04|0.0026551
16:51:04|0.0026551
16:51:05|0.0026551
16:51:07|0.002655
16:51:07|0.002655
16:51:08|0.0026564
16:51:09|0.0026569
16:51:11|0.0026575
16:51:11|0.0026578
16:51:13|0.0026578
16:51:14|0.0026578
16:51:14|0.0026586
16:51:16|0.0026586
16:51:16|0.0026587
16:51:17|0.0026588
16:51:19|0.0026592
16:51:19|0.0026587
16:51:20|0.0026583
16:51:21|0.0026583
16:51:22|0.0026583
16:51:23|0.0026595
16:51:24|0.0026595
16:51:25|0.0026595
16:51:27|0.0026595
16:51:28|0.0026595
16:51:29|0.0026595
16:51:30|0.0026595
16:51:31|0.0026555
16:51:31|0.0026555
16:51:33|0.0026555
16:51:34|0.0026555
16:51:35|0.0026555
16:51:35|0.0026588
16:51:37|0.0026588
16:51:37|0.0026588
16:51:39|0.0026588
16:51:40|0.00266
16:51:41|0.00266
16:51:43|0.00266
16:51:43|0.00266
16:51:45|0.00266
16:51:45|0.00266
16:51:46|0.0026605
16:51:48|0.0026607
16:51:49|0.0026606
16:51:50|0.0026592
16:51:50|0.0026592
16:51:52|0.0026592
16:51:52|0.0026592
16:51:53|0.0026585
16:51:55|0.0026585
16:51:56|0.0026571
16:51:56|0.0026571
16:51:58|0.0026571
16:51:58|0.002659
16:51:59|0.002659
16:52:01|0.0026584
16:52:02|0.0026584
16:52:03|0.0026559
16:52:04|0.0026559
16:52:04|0.0026559
16:52:06|0.0026586
16:52:07|0.0026586
16:52:08|0.0026576
16:52:09|0.0026576
16:52:10|0.002659
16:52:11|0.0026592
16:52:12|0.0026593
16:52:14|0.0026591
16:52:15|0.0026581
16:52:16|0.0026574
16:52:17|0.0026574
16:52:18|0.0026576
16:52:19|0.0026576
16:52:20|0.0026577
16:52:21|0.0026577
16:52:23|0.0026577
16:52:24|0.0026596
16:52:25|0.0026602
16:52:26|0.0026603
16:52:26|0.0026603
16:52:28|0.0026591
16:52:29|0.0026591
16:52:29|0.0026592
16:52:31|0.0026603
16:52:32|0.0026603
16:52:32|0.0026603
16:52:33|0.0026603
16:52:34|0.0026603
16:52:36|0.0026605
16:52:37|0.0026605
16:52:38|0.0026605
16:52:39|0.0026603
16:52:40|0.0026599
16:52:41|0.0026594
16:52:42|0.0026591
16:52:43|0.0026591
16:52:44|0.0026585
16:52:45|0.0026583
16:52:46|0.0026583
16:52:48|0.0026583
16:52:49|0.0026583
16:52:49|0.0026582
16:52:51|0.0026582
16:52:52|0.0026579
16:52:52|0.0026579
16:52:54|0.0026579
16:52:54|0.0026575
16:52:56|0.0026575
16:52:57|0.0026575
16:52:58|0.0026607
16:52:59|0.0026608
16:53:00|0.0026603
16:53:02|0.002659
16:53:02|0.0026591
16:53:04|0.0026594
16:53:04|0.0026594
16:53:05|0.0026594
16:53:06|0.0026594
16:53:08|0.0026591
16:53:08|0.002661
16:53:09|0.0026611
16:53:10|0.002661
16:53:11|0.002661
16:53:12|0.0026614
16:53:14|0.0026614
16:53:15|0.0026615
16:53:15|0.0026615
16:53:17|0.0026615
16:53:17|0.0026625
16:53:18|0.0026624
16:53:20|0.0026624
16:53:20|0.002663
16:53:21|0.002663
16:53:23|0.002663
16:53:23|0.002663
16:53:25|0.0026635
16:53:25|0.0026634
16:53:27|0.002663
16:53:27|0.002663
16:53:28|0.0026638
16:53:30|0.002664
16:53:31|0.002664
16:53:32|0.0026646
16:53:32|0.002665
16:53:34|0.002665
16:53:34|0.002665
16:53:35|0.002665
16:53:37|0.0026637
16:53:38|0.0026637
16:53:39|0.0026637
16:53:40|0.0026636
16:53:41|0.0026634
16:53:42|0.0026634
16:53:43|0.0026632
16:53:45|0.0026632
16:53:46|0.0026632
16:53:46|0.0026632
16:53:48|0.0026624
16:53:49|0.0026607
16:53:50|0.0026605
16:53:51|0.0026605
16:53:52|0.0026605
16:53:53|0.0026605
16:53:54|0.00266
16:53:55|0.00266
16:53:56|0.00266
16:53:57|0.0026608
16:53:58|0.0026608
16:53:59|0.0026608
16:54:00|0.0026598
16:54:01|0.0026598
16:54:02|0.0026605
16:54:03|0.0026605
16:54:04|0.0026605
16:54:06|0.0026605
16:54:07|0.0026605
16:54:08|0.0026605
16:54:09|0.0026605
16:54:10|0.002659
16:54:11|0.0026578
16:54:12|0.002657
16:54:13|0.0026565
16:54:14|0.0026565
16:54:16|0.0026565
16:54:17|0.0026584
16:54:18|0.0026564
16:54:19|0.0026562
16:54:20|0.0026567
16:54:21|0.0026552
16:54:22|0.002655
16:54:23|0.0026557
16:54:24|0.0026564
16:54:25|0.002658
16:54:26|0.0026581
16:54:27|0.0026587
16:54:28|0.0026588
16:54:29|0.0026585
16:54:30|0.0026584
16:54:31|0.0026584
16:54:33|0.0026584
16:54:34|0.0026584
16:54:34|0.0026578
16:54:35|0.0026579
16:54:36|0.0026566
16:54:38|0.0026561
16:54:39|0.0026562
16:54:40|0.0026571
16:54:41|0.0026571
16:54:42|0.0026571
16:54:43|0.0026571
16:54:44|0.0026573
16:54:45|0.0026579
16:54:46|0.0026579
16:54:47|0.0026579
16:54:48|0.0026581
16:54:49|0.0026581
16:54:50|0.0026581
16:54:51|0.0026581
16:54:53|0.0026581
16:54:53|0.0026581
16:54:54|0.002658
16:54:56|0.002658
16:54:56|0.0026595
16:54:58|0.00266
16:54:58|0.00266
16:55:00|0.0026605
16:55:01|0.002661
16:55:02|0.002661
16:55:03|0.0026611
16:55:04|0.0026606
16:55:05|0.0026615
16:55:06|0.0026615
16:55:07|0.0026617
16:55:08|0.0026617
16:55:09|0.002661
16:55:10|0.0026617
16:55:11|0.002662
16:55:12|0.0026622
16:55:13|0.0026619
16:55:14|0.0026616
16:55:15|0.0026616
16:55:16|0.0026616
16:55:18|0.0026623
16:55:19|0.0026622
16:55:20|0.0026623
16:55:21|0.0026619
16:55:22|0.0026619
16:55:23|0.0026619
16:55:24|0.0026623
16:55:25|0.0026623
16:55:26|0.002663
16:55:27|0.002663
16:55:28|0.0026625
16:55:28|0.0026625
16:55:30|0.0026625
16:55:31|0.0026625
16:55:32|0.002664
16:55:33|0.002664
16:55:34|0.002665
16:55:35|0.0026649
16:55:36|0.0026655
16:55:37|0.0026658
16:55:38|0.0026658
16:55:40|0.002666
16:55:41|0.0026651
16:55:42|0.0026645
16:55:43|0.0026637
16:55:44|0.002663
16:55:45|0.0026645
16:55:45|0.0026645
16:55:47|0.0026639
16:55:47|0.0026631
16:55:48|0.0026615
16:55:49|0.0026615
16:55:51|0.0026617
16:55:52|0.0026617
16:55:53|0.0026639
16:55:54|0.0026639
16:55:55|0.0026644
16:55:56|0.0026644
16:55:57|0.0026644
16:55:58|0.0026644
16:55:59|0.0026644
16:56:00|0.0026644
16:56:01|0.0026644
16:56:02|0.0026659
16:56:03|0.0026659
16:56:04|0.002665
16:56:05|0.002665
16:56:06|0.002665
16:56:07|0.002666
16:56:08|0.002667
16:56:09|0.0026671
16:56:10|0.0026675
16:56:11|0.0026675
16:56:12|0.0026665
16:56:13|0.0026665
16:56:15|0.0026665
16:56:16|0.0026652
16:56:17|0.0026652
16:56:18|0.0026657
16:56:19|0.0026657
16:56:20|0.0026657
16:56:21|0.0026657
16:56:21|0.0026657
16:56:23|0.002667
16:56:24|0.002667
16:56:25|0.0026667
16:56:26|0.0026664
16:56:27|0.0026672
16:56:28|0.0026672
16:56:29|0.0026672
16:56:30|0.0026676
16:56:31|0.0026672
16:56:32|0.0026672
16:56:33|0.0026672
16:56:34|0.0026672
16:56:35|0.0026667
16:56:36|0.0026667
16:56:37|0.0026671
16:56:38|0.0026666
16:56:39|0.0026666
16:56:41|0.0026666
16:56:42|0.0026666
16:56:42|0.0026677
16:56:44|0.0026677
16:56:44|0.0026681
16:56:45|0.0026679
16:56:46|0.0026685
16:56:48|0.0026685
16:56:49|0.0026685
16:56:50|0.0026675
16:56:51|0.0026651
16:56:52|0.0026648
16:56:53|0.0026648
16:56:54|0.0026648
16:56:54|0.002664
16:56:55|0.002663
16:56:58|0.002663
16:56:58|0.002663
16:56:59|0.0026629
16:57:01|0.0026628
16:57:01|0.0026628
16:57:02|0.0026615
16:57:03|0.0026615
16:57:04|0.0026615
16:57:05|0.0026615
16:57:06|0.0026614
16:57:07|0.0026614
16:57:09|0.0026614
16:57:09|0.0026614
16:57:10|0.0026614
16:57:12|0.0026614
16:57:13|0.0026619
16:57:13|0.0026619
16:57:16|0.0026612
16:57:16|0.0026614
16:57:18|0.0026614
16:57:18|0.002661
16:57:19|0.002661
16:57:21|0.0026605
16:57:22|0.0026595
16:57:23|0.0026585
16:57:24|0.0026585
16:57:25|0.0026585
16:57:26|0.0026585
16:57:27|0.0026585
16:57:28|0.0026585
16:57:29|0.0026581
16:57:30|0.002658
16:57:32|0.002658
16:57:32|0.002657
16:57:34|0.0026566
16:57:34|0.0026566
16:57:36|0.0026566
16:57:37|0.0026566
16:57:38|0.0026578
16:57:38|0.0026578
16:57:40|0.0026578
16:57:40|0.0026579
16:57:41|0.0026579
16:57:42|0.0026579
16:57:43|0.0026585
16:57:45|0.0026588
16:57:45|0.0026587
16:57:48|0.0026591
16:57:48|0.0026591
16:57:50|0.0026591
16:57:50|0.0026591
16:57:52|0.0026591
16:57:53|0.0026591
16:57:54|0.0026598
16:57:55|0.0026601
16:57:56|0.0026601
16:57:57|0.0026601
16:57:58|0.0026601
16:57:59|0.0026601
16:58:00|0.0026599
16:58:01|0.0026595
16:58:02|0.00266
16:58:03|0.0026606
16:58:04|0.0026606
16:58:05|0.0026606
16:58:06|0.00266
16:58:07|0.00266
16:58:08|0.0026589
16:58:10|0.0026589
16:58:11|0.0026589
16:58:11|0.0026589
16:58:12|0.0026589
16:58:13|0.0026583
16:58:15|0.0026583
16:58:16|0.0026583
16:58:17|0.0026583
16:58:18|0.0026565
16:58:19|0.002656
16:58:20|0.0026555
16:58:21|0.0026545
16:58:22|0.0026542
16:58:23|0.0026549
16:58:25|0.0026558
16:58:27|0.0026558
16:58:27|0.0026558
16:58:28|0.0026554
16:58:29|0.0026561
16:58:30|0.0026561
16:58:31|0.0026561
16:58:32|0.0026561
16:58:33|0.0026561
16:58:34|0.0026561
16:58:35|0.0026561
16:58:36|0.0026548
16:58:38|0.0026541
16:58:39|0.0026541
16:58:40|0.0026541
16:58:41|0.0026541
16:58:42|0.0026545
16:58:43|0.002656
16:58:44|0.002656
16:58:45|0.002656
16:58:45|0.0026561
16:58:47|0.0026561
16:58:48|0.0026561
16:58:49|0.0026561
16:58:50|0.0026561
16:58:51|0.0026561
16:58:52|0.0026567
16:58:53|0.0026567
16:58:54|0.0026567
16:58:55|0.0026567
16:58:56|0.0026567
16:58:57|0.0026567
16:58:58|0.0026567
16:59:00|0.0026567
16:59:01|0.0026561
16:59:01|0.0026561
16:59:02|0.002656
16:59:04|0.002655
16:59:05|0.002655
16:59:06|0.002655
16:59:07|0.002655
16:59:08|0.002655
16:59:09|0.002655
16:59:10|0.002655
16:59:11|0.002655
16:59:12|0.002655
16:59:13|0.002657
16:59:14|0.002657
16:59:15|0.002657
16:59:16|0.002657
16:59:17|0.002657
16:59:18|0.002657
16:59:19|0.0026579
16:59:21|0.0026588
16:59:22|0.0026593
16:59:23|0.0026593
16:59:24|0.0026593
16:59:25|0.0026593
16:59:26|0.0026593
16:59:27|0.0026581
16:59:28|0.0026581
16:59:30|0.0026586
16:59:31|0.0026586
16:59:32|0.0026586
16:59:32|0.0026586
16:59:33|0.0026586
16:59:35|0.0026586
16:59:35|0.0026595
16:59:36|0.0026595
16:59:37|0.0026595
16:59:39|0.0026595
16:59:39|0.0026599
16:59:41|0.0026599
16:59:42|0.00266
16:59:42|0.0026605
16:59:44|0.0026614
16:59:45|0.0026614
16:59:46|0.0026614
16:59:48|0.0026614
16:59:49|0.0026614
16:59:49|0.0026614
16:59:50|0.0026614
16:59:52|0.0026614
16:59:53|0.0026614
16:59:54|0.0026614
16:59:55|0.0026614
16:59:57|0.0026614
16:59:58|0.0026614
16:59:59|0.0026602
17:00:00|0.0026599
17:00:00|0.0026599
17:00:02|0.0026599
17:00:04|0.0026607
17:00:04|0.0026607
17:00:05|0.0026607
17:00:07|0.0026617
17:00:07|0.0026621
17:00:08|0.0026621
17:00:10|0.0026621
17:00:10|0.0026621
17:00:12|0.0026621
17:00:12|0.0026621
17:00:13|0.0026621
17:00:15|0.002658
17:00:20|0.002658
17:00:21|0.0026582
17:00:22|0.0026582
17:00:23|0.0026582
17:00:24|0.0026582
17:00:24|0.0026593
17:00:25|0.0026593
17:00:27|0.0026592
17:00:28|0.0026592
17:00:29|0.0026592
17:00:30|0.0026592
17:00:31|0.0026592
17:00:32|0.0026592
17:00:33|0.0026617
17:00:34|0.0026617
17:00:35|0.0026617
17:00:37|0.0026622
17:00:37|0.0026623
17:00:38|0.0026623
17:00:39|0.0026616
17:00:41|0.0026616
17:00:41|0.002663
17:00:42|0.002663
17:00:44|0.002663
17:00:44|0.002663
17:00:46|0.002663
17:00:47|0.0026595
17:00:48|0.0026595
17:00:49|0.0026595
17:00:50|0.0026595
17:00:51|0.0026601
17:00:52|0.0026601
17:00:53|0.0026616
17:00:55|0.0026599
17:00:56|0.0026599
17:00:57|0.0026599
17:00:57|0.0026596
17:00:58|0.0026596
17:01:00|0.0026596
17:01:01|0.0026596
17:01:02|0.0026596
17:01:03|0.0026596
17:01:04|0.0026604
17:01:05|0.0026604
17:01:06|0.0026604
17:01:07|0.0026597
17:01:08|0.0026585
17:01:09|0.002658
17:01:10|0.002658
17:01:11|0.002658
17:01:12|0.002658
17:01:13|0.002658
17:01:14|0.0026575
17:01:15|0.0026563
17:01:16|0.0026563
17:01:17|0.0026555
17:01:18|0.0026555
17:01:19|0.0026555
17:01:20|0.0026556
17:01:22|0.0026566
17:01:23|0.0026566
17:01:25|0.0026566
17:01:25|0.0026566
17:01:27|0.0026566
17:01:27|0.0026566
17:01:28|0.0026566
17:01:30|0.0026566
17:01:30|0.0026551
17:01:31|0.002655
17:01:32|0.0026545
17:01:33|0.0026545
17:01:35|0.0026545
17:01:36|0.0026545
17:01:37|0.0026545
17:01:38|0.002654
17:01:39|0.0026538
17:01:39|0.002653
17:01:42|0.0026532
17:01:42|0.0026529
17:01:43|0.0026529
17:01:45|0.0026528
17:01:46|0.0026528
17:01:47|0.0026529
17:01:48|0.0026529
17:01:50|0.0026529
17:01:50|0.0026533
17:01:52|0.0026527
17:01:53|0.0026527
17:01:53|0.0026535
17:01:55|0.0026535
17:01:55|0.002654
17:01:56|0.002654
17:01:58|0.002654
17:01:59|0.002654
17:02:00|0.002654
17:02:01|0.002654
17:02:02|0.0026551
17:02:03|0.0026552
17:02:04|0.0026552
17:02:05|0.0026537
17:02:06|0.0026555
17:02:08|0.0026548
17:02:09|0.0026548
17:02:10|0.002655
17:02:10|0.002655
17:02:12|0.002655
17:02:13|0.002655
17:02:14|0.002655
17:02:15|0.0026534
17:02:16|0.0026534
17:02:17|0.0026529
17:02:18|0.0026524
17:02:19|0.0026523
17:02:20|0.0026531
17:02:21|0.0026547
17:02:23|0.0026547
17:02:24|0.0026547
17:02:25|0.0026547
17:02:26|0.0026547
17:02:27|0.0026547
17:02:27|0.0026547
17:02:29|0.0026547
17:02:30|0.002655
17:02:31|0.0026547
17:02:32|0.0026547
17:02:33|0.0026547
17:02:34|0.0026556
17:02:36|0.0026556
17:02:37|0.0026565
17:02:37|0.0026565
17:02:39|0.0026565
17:02:39|0.0026572
17:02:41|0.0026572
17:02:42|0.0026572
17:02:43|0.0026572
17:02:44|0.0026559
17:02:45|0.0026559
17:02:47|0.0026544
17:02:48|0.0026544
17:02:49|0.0026544
17:02:50|0.0026544
17:02:51|0.0026546
17:02:53|0.0026546
17:02:53|0.0026545
17:02:54|0.0026538
17:02:55|0.0026538
17:02:56|0.0026546
17:02:58|0.0026546
17:02:59|0.0026546
17:03:01|0.0026546
17:03:01|0.0026555
17:03:02|0.0026555
17:03:03|0.0026555
17:03:04|0.0026551
17:03:05|0.0026551
17:03:07|0.0026551
17:03:08|0.002656
17:03:08|0.002656
17:03:09|0.002656
17:03:10|0.002656
17:03:11|0.002656
17:03:13|0.002656
17:03:14|0.0026575
17:03:15|0.0026568
17:03:16|0.0026568
17:03:17|0.0026575
17:03:18|0.0026575
17:03:19|0.002658
17:03:20|0.002659
17:03:22|0.0026595
17:03:22|0.0026595
17:03:24|0.0026595
17:03:24|0.0026595
17:03:26|0.0026597
17:03:27|0.0026597
17:03:27|0.0026597
17:03:28|0.0026597
17:03:30|0.0026597
17:03:31|0.0026598
17:03:32|0.0026598
17:03:33|0.00266
17:03:34|0.00266
17:03:35|0.00266
17:03:36|0.00266
17:03:37|0.00266
17:03:38|0.0026605
17:03:39|0.0026605
17:03:40|0.0026605
17:03:41|0.0026601
17:03:42|0.0026601
17:03:43|0.0026601
17:03:44|0.0026601
17:03:45|0.0026601
17:03:46|0.0026601
17:03:47|0.0026601
17:03:48|0.0026607
17:03:49|0.0026607
17:03:50|0.0026607
17:03:51|0.0026607
17:03:53|0.0026599
17:03:54|0.0026594
17:03:55|0.0026594
17:03:56|0.0026581
17:03:57|0.0026579
17:03:58|0.0026572
17:04:00|0.0026575
17:04:00|0.0026577
17:04:01|0.0026577
17:04:02|0.0026577
17:04:03|0.0026577
17:04:04|0.0026577
17:04:05|0.0026589
17:04:06|0.0026589
17:04:07|0.0026589
17:04:08|0.0026589
17:04:09|0.0026589
17:04:11|0.0026589
17:04:12|0.0026596
17:04:13|0.0026596
17:04:14|0.0026593
17:04:14|0.0026593
17:04:15|0.0026593
17:04:17|0.0026593
17:04:17|0.0026593
17:04:18|0.0026593
17:04:19|0.0026593
17:04:20|0.0026601
17:04:22|0.0026601
17:04:24|0.0026601
17:04:25|0.002661
17:04:26|0.002661
17:04:27|0.002661
17:04:28|0.002661
17:04:29|0.002661
17:04:30|0.002661
17:04:31|0.002661
17:04:32|0.002661
17:04:33|0.002661
17:04:34|0.0026613
17:04:35|0.0026613
17:04:36|0.0026613
17:04:37|0.0026615
17:04:38|0.0026621
17:04:39|0.0026621
17:04:40|0.0026618
17:04:41|0.0026618
17:04:42|0.0026622
17:04:43|0.0026613
17:04:44|0.0026613
17:04:45|0.0026613
17:04:46|0.0026613
17:04:47|0.0026613
17:04:48|0.0026613
17:04:49|0.0026613
17:04:51|0.0026613
17:04:52|0.0026613
17:04:52|0.0026613
17:04:53|0.0026613
17:04:55|0.0026613
17:04:55|0.0026613
17:04:57|0.0026613
17:04:57|0.0026613
17:04:58|0.0026615
17:04:59|0.0026615
17:05:00|0.0026615
17:05:01|0.0026625
17:05:02|0.002664
17:05:03|0.0026636
17:05:04|0.0026636
17:05:05|0.0026636
17:05:07|0.0026639
17:05:08|0.0026639
17:05:08|0.0026639
17:05:10|0.0026635
17:05:11|0.0026635
17:05:11|0.0026631
17:05:12|0.0026631
17:05:13|0.0026631
17:05:15|0.0026626
17:05:16|0.0026622
17:05:17|0.0026622
17:05:18|0.0026622
17:05:19|0.0026622
17:05:20|0.0026622
17:05:21|0.0026622
17:05:22|0.0026622
17:05:22|0.0026609
17:05:24|0.0026609
17:05:25|0.0026609
17:05:26|0.0026609
17:05:27|0.0026609
17:05:28|0.0026609
17:05:29|0.0026609
17:05:30|0.0026628
17:05:31|0.002664
17:05:32|0.0026645
17:05:33|0.0026645
17:05:34|0.0026645
17:05:36|0.0026645
17:05:36|0.0026645
17:05:37|0.0026645
17:05:38|0.0026645
17:05:39|0.0026639
17:05:40|0.0026639
17:05:42|0.0026645
17:05:43|0.0026645
17:05:43|0.0026645
17:05:44|0.002665
17:05:45|0.002665
17:05:46|0.002665
17:05:47|0.0026643
17:05:48|0.0026655
17:05:50|0.0026658
17:05:51|0.0026663
17:05:52|0.0026661
17:05:54|0.0026661
17:05:55|0.0026655
17:05:56|0.0026655
17:05:57|0.0026655
17:05:58|0.002665
17:05:59|0.0026642
17:06:00|0.0026648
17:06:01|0.002665
17:06:02|0.002665
17:06:03|0.002665
17:06:04|0.002665
17:06:05|0.0026645
17:06:06|0.0026645
17:06:07|0.0026645
17:06:08|0.0026629
17:06:09|0.0026629
17:06:10|0.0026629
17:06:11|0.0026629
17:06:12|0.0026629
17:06:13|0.0026634
17:06:14|0.0026634
17:06:15|0.0026646
17:06:16|0.0026655
17:06:17|0.0026663
17:06:19|0.0026665
17:06:19|0.0026666
17:06:20|0.0026666
17:06:21|0.0026666
17:06:22|0.002667
17:06:23|0.002667
17:06:24|0.0026675
17:06:26|0.0026678
17:06:27|0.0026672
17:06:28|0.0026672
17:06:28|0.0026674
17:06:30|0.0026674
17:06:31|0.0026674
17:06:32|0.0026674
17:06:33|0.0026684
17:06:34|0.0026685
17:06:35|0.0026689
17:06:36|0.0026689
17:06:37|0.002669
17:06:38|0.0026692
17:06:39|0.0026691
17:06:40|0.0026691
17:06:41|0.0026691
17:06:42|0.0026692
17:06:43|0.0026684
17:06:44|0.0026684
17:06:45|0.0026676
17:06:46|0.0026676
17:06:47|0.0026676
17:06:48|0.0026676
17:06:49|0.0026676
17:06:50|0.0026676
17:06:52|0.0026676
17:06:52|0.0026676
17:06:53|0.002668
17:06:54|0.0026681
17:06:55|0.0026684
17:06:56|0.0026695
17:06:57|0.0026689
17:06:58|0.0026689
17:06:59|0.0026689
17:07:00|0.0026689
17:07:02|0.0026689
17:07:03|0.0026682
17:07:04|0.0026691
17:07:05|0.0026691
17:07:05|0.0026687
17:07:07|0.0026694
17:07:08|0.0026697
17:07:08|0.0026719
17:07:10|0.002672
17:07:10|0.0026725
17:07:11|0.0026728
17:07:13|0.0026724
17:07:13|0.0026723
17:07:15|0.0026723
17:07:16|0.0026723
17:07:16|0.0026711
17:07:18|0.0026696
17:07:19|0.0026701
17:07:20|0.0026704
17:07:21|0.0026698
17:07:22|0.0026698
17:07:23|0.0026698
17:07:24|0.0026698
17:07:26|0.0026693
17:07:26|0.0026697
17:07:27|0.0026704
17:07:29|0.0026704
17:07:30|0.0026704
17:07:30|0.0026706
17:07:32|0.0026706
17:07:32|0.0026718
17:07:33|0.0026711
17:07:35|0.0026708
17:07:35|0.0026708
17:07:37|0.0026705
17:07:38|0.0026705
17:07:40|0.0026705
17:07:41|0.0026705
17:07:41|0.0026705
17:07:42|0.00267
17:07:44|0.00267
17:07:44|0.00267
17:07:45|0.00267
17:07:46|0.00267
17:07:48|0.002668
17:07:49|0.0026683
17:07:49|0.0026684
17:07:51|0.0026691
17:07:51|0.0026691
17:07:52|0.0026687
17:07:53|0.0026682
17:07:55|0.0026682
17:07:56|0.0026682
17:07:56|0.0026682
17:07:57|0.0026682
17:07:59|0.0026681
17:07:59|0.0026679
17:08:01|0.0026679
17:08:02|0.0026679
17:08:03|0.0026689
17:08:04|0.0026689
17:08:04|0.0026694
17:08:06|0.0026694
17:08:06|0.0026694
17:08:08|0.0026694
17:08:09|0.0026694
17:08:10|0.0026698
17:08:11|0.0026698
17:08:12|0.0026698
17:08:13|0.0026698
17:08:14|0.0026698
17:08:15|0.0026698
17:08:16|0.0026695
17:08:17|0.0026699
17:08:18|0.0026699
17:08:19|0.0026695
17:08:20|0.0026695
17:08:21|0.0026695
17:08:22|0.0026695
17:08:23|0.0026695
17:08:24|0.0026695
17:08:25|0.0026695
17:08:27|0.002668
17:08:28|0.0026689
17:08:29|0.0026689
17:08:30|0.0026689
17:08:31|0.0026689
17:08:32|0.0026686
17:08:33|0.0026686
17:08:34|0.002668
17:08:35|0.002668
17:08:36|0.002668
17:08:38|0.002668
17:08:38|0.002668
17:08:39|0.002668
17:08:40|0.002668
17:08:41|0.002668
17:08:42|0.002668
17:08:43|0.0026693
17:08:44|0.0026693
17:08:45|0.0026693
17:08:46|0.0026678
17:08:48|0.0026678
17:08:48|0.0026678
17:08:50|0.0026678
17:08:50|0.0026678
17:08:52|0.0026678
17:08:52|0.0026678
17:08:53|0.0026691
17:08:54|0.0026693
17:08:55|0.0026693
17:08:56|0.0026693
17:08:57|0.0026693
17:08:58|0.0026693
17:09:00|0.0026693
17:09:00|0.0026682
17:09:02|0.0026682
17:09:03|0.0026686
17:09:03|0.0026686
17:09:05|0.0026686
17:09:05|0.0026686
17:09:06|0.0026684
17:09:08|0.0026684
17:09:09|0.0026675
17:09:09|0.0026686
17:09:10|0.0026688
17:09:11|0.0026688
17:09:12|0.0026688
17:09:13|0.0026688
17:09:14|0.0026688
17:09:15|0.0026688
17:09:16|0.0026688
17:09:18|0.0026688
17:09:18|0.0026688
17:09:19|0.0026688
17:09:20|0.0026676
17:09:21|0.0026676
17:09:22|0.0026676
17:09:23|0.0026676
17:09:24|0.0026675
17:09:26|0.0026662
17:09:27|0.0026652
17:09:29|0.0026652
17:09:31|0.002665
17:09:32|0.0026655
17:09:33|0.0026653
17:09:34|0.0026652
17:09:35|0.0026651
17:09:36|0.002665
17:09:38|0.002665
17:09:39|0.0026636
17:09:40|0.0026636
17:09:40|0.0026639
17:09:42|0.0026639
17:09:42|0.0026639
17:09:43|0.0026631
17:09:45|0.002663
17:09:46|0.0026625
17:09:47|0.0026625
17:09:48|0.002662
17:09:49|0.002662
17:09:50|0.0026624
17:09:51|0.0026624
17:09:53|0.0026629
17:09:53|0.002663
17:09:54|0.0026641
17:09:56|0.0026641
17:09:56|0.0026641
17:09:58|0.0026641
17:09:58|0.0026651
17:09:59|0.0026651
17:10:00|0.0026651
17:10:02|0.0026651
17:10:03|0.002665
17:10:04|0.0026643
17:10:05|0.0026643
17:10:06|0.0026643
17:10:07|0.0026643
17:10:08|0.0026635
17:10:09|0.0026635
17:10:10|0.0026635
17:10:11|0.0026641
17:10:12|0.0026639
17:10:14|0.0026643
17:10:14|0.0026636
17:10:15|0.0026636
17:10:17|0.0026638
17:10:17|0.0026647
17:10:18|0.0026642
17:10:19|0.0026657
17:10:20|0.0026657
17:10:21|0.0026658
17:10:22|0.0026656
17:10:23|0.0026657
17:10:24|0.0026657
17:10:25|0.0026657
17:10:26|0.0026657
17:10:28|0.0026657
17:10:28|0.0026657
17:10:30|0.0026657
17:10:31|0.002664
17:10:32|0.002664
17:10:33|0.002664
17:10:34|0.0026645
17:10:34|0.0026657
17:10:36|0.0026657
17:10:37|0.0026657
17:10:38|0.0026657
17:10:39|0.0026648
17:10:40|0.0026656
17:10:41|0.0026656
17:10:42|0.0026648
17:10:43|0.0026648
17:10:44|0.0026648
17:10:45|0.0026648
17:10:46|0.0026648
17:10:47|0.0026641
17:10:48|0.0026641
17:10:49|0.0026641
17:10:50|0.002665
17:10:51|0.002665
17:10:52|0.002665
17:10:53|0.002665
17:10:54|0.002666
17:10:55|0.002666
17:10:56|0.002666
17:10:57|0.0026654
17:10:58|0.0026654
17:10:59|0.0026654
17:11:00|0.0026654
17:11:01|0.0026654
17:11:02|0.0026654
17:11:03|0.0026662
17:11:04|0.0026665
17:11:05|0.0026665
17:11:06|0.002667
17:11:08|0.002667
17:11:09|0.002667
17:11:09|0.002667
17:11:11|0.0026668
17:11:12|0.0026668
17:11:12|0.0026668
17:11:14|0.0026663
17:11:15|0.0026661
17:11:15|0.0026669
17:11:16|0.0026669
17:11:17|0.0026669
17:11:19|0.0026669
17:11:20|0.0026675
17:11:21|0.0026673
17:11:22|0.0026668
17:11:23|0.0026668
17:11:24|0.0026667
17:11:25|0.0026667
17:11:26|0.0026671
17:11:27|0.0026661
17:11:28|0.0026661
17:11:30|0.002667
17:11:30|0.0026664
17:11:31|0.0026664
17:11:33|0.0026664
17:11:34|0.0026664
17:11:35|0.0026664
17:11:36|0.0026664
17:11:37|0.0026664
17:11:38|0.0026664
17:11:39|0.0026667
17:11:40|0.0026667
17:11:41|0.0026667
17:11:42|0.0026667
17:11:44|0.0026667
17:11:44|0.0026667
17:11:46|0.0026667
17:11:46|0.002666
17:11:48|0.002666
17:11:48|0.002666
17:11:49|0.002666
17:11:50|0.002666
17:11:52|0.002666
17:11:53|0.002666
17:11:54|0.0026664
17:11:55|0.0026664
17:11:56|0.0026664
17:11:57|0.0026664
17:11:58|0.0026664
17:11:59|0.0026664
17:12:00|0.0026664
17:12:01|0.0026664
17:12:02|0.0026646
17:12:03|0.0026654
17:12:04|0.0026654
17:12:05|0.0026659
17:12:06|0.002666
17:12:07|0.002667
17:12:08|0.002667
17:12:09|0.0026669
17:12:10|0.0026669
17:12:11|0.0026669
17:12:12|0.0026669
17:12:13|0.002666
17:12:14|0.0026661
17:12:15|0.0026661
17:12:16|0.0026647
17:12:17|0.0026647
17:12:18|0.0026656
17:12:19|0.0026667
17:12:20|0.0026667
17:12:21|0.0026667
17:12:22|0.0026675
17:12:23|0.002668
17:12:24|0.002668
17:12:25|0.002668
17:12:27|0.002668
17:12:27|0.002668
17:12:28|0.002668
17:12:30|0.0026659
17:12:31|0.0026656
17:12:32|0.0026664
17:12:32|0.0026652
17:12:34|0.0026652
17:12:34|0.0026655
17:12:35|0.0026658
17:12:38|0.0026672
17:12:38|0.0026672
17:12:39|0.0026672
17:12:40|0.0026672
17:12:41|0.0026672
17:12:43|0.0026672
17:12:44|0.0026677
17:12:45|0.0026677
17:12:46|0.0026677
17:12:47|0.0026677
17:12:48|0.0026677
17:12:49|0.0026677
17:12:50|0.0026663
17:12:51|0.0026663
17:12:52|0.0026663
17:12:53|0.0026662
17:12:54|0.0026662
17:12:55|0.0026662
17:12:56|0.0026662
17:12:57|0.0026662
17:12:58|0.0026659
17:12:59|0.0026659
17:13:00|0.0026672
17:13:01|0.0026669
17:13:02|0.002667
17:13:03|0.002667
17:13:04|0.0026658
17:13:05|0.002666
17:13:06|0.0026666
17:13:07|0.0026669
17:13:08|0.0026671
17:13:09|0.0026665
17:13:10|0.0026681
17:13:11|0.0026684
17:13:12|0.0026684
17:13:13|0.0026684
17:13:14|0.0026684
17:13:15|0.0026673
17:13:16|0.0026671
17:13:17|0.0026671
17:13:18|0.0026671
17:13:19|0.0026671
17:13:20|0.0026671
17:13:21|0.0026671
17:13:22|0.0026671
17:13:23|0.0026671
17:13:24|0.0026671
17:13:25|0.0026671
17:13:26|0.002667
17:13:27|0.002667
17:13:29|0.0026676
17:13:29|0.0026676
17:13:31|0.0026678
17:13:32|0.0026695
17:13:34|0.00267
17:13:35|0.00267
17:13:36|0.00267
17:13:36|0.00267
17:13:38|0.0026692
17:13:39|0.0026692
17:13:40|0.0026692
17:13:40|0.0026683
17:13:42|0.0026683
17:13:43|0.0026683
17:13:44|0.00267
17:13:45|0.00267
17:13:46|0.0026705
17:13:47|0.0026705
17:13:48|0.0026705
17:13:49|0.0026705
17:13:50|0.0026705
17:13:51|0.0026705
17:13:52|0.0026705
17:13:53|0.0026705
17:13:54|0.0026705
17:13:55|0.0026699
17:13:56|0.0026699
17:13:57|0.0026699
17:13:59|0.0026699
17:14:00|0.002669
17:14:00|0.002669
17:14:02|0.0026707
17:14:03|0.0026707
17:14:03|0.0026706
17:14:05|0.0026701
17:14:05|0.0026696
17:14:08|0.0026696
17:14:09|0.0026696
17:14:09|0.0026696
17:14:11|0.0026696
17:14:11|0.0026696
17:14:12|0.0026696
17:14:13|0.002668
17:14:14|0.002668
17:14:16|0.0026679
17:14:17|0.0026675
17:14:18|0.0026683
17:14:19|0.0026696
17:14:20|0.0026697
17:14:21|0.0026699
17:14:22|0.0026699
17:14:23|0.0026706
17:14:24|0.0026711
17:14:25|0.0026711
17:14:26|0.002671
17:14:27|0.002671
17:14:28|0.0026712
17:14:29|0.0026719
17:14:30|0.0026719
17:14:31|0.0026725
17:14:33|0.0026729
17:14:33|0.0026728
17:14:34|0.0026728
17:14:36|0.0026731
17:14:36|0.0026735
17:14:38|0.0026738
17:14:39|0.0026739
17:14:40|0.0026735
17:14:41|0.0026735
17:14:42|0.0026735
17:14:42|0.0026736
17:14:43|0.0026751
17:14:44|0.0026745
17:14:46|0.0026745
17:14:46|0.0026744
17:14:48|0.0026744
17:14:49|0.0026744
17:14:49|0.0026752
17:14:51|0.0026755
17:14:52|0.0026765
17:14:53|0.0026765
17:14:54|0.0026842
17:14:55|0.0026844
17:14:56|0.0026843
17:14:57|0.0026847
17:14:58|0.0026849
17:14:59|0.0026857
17:15:00|0.0026857
17:15:01|0.0026857
17:15:02|0.0026846
17:15:03|0.0026849
17:15:04|0.0026844
17:15:05|0.0026844
17:15:06|0.002684
17:15:07|0.0026835
17:15:08|0.0026826
17:15:09|0.002684
17:15:10|0.0026826
17:15:11|0.0026849
17:15:12|0.0026856
17:15:14|0.0026855
17:15:14|0.0026855
17:15:15|0.0026868
17:15:16|0.0026861
17:15:18|0.0026863
17:15:19|0.002686
17:15:20|0.002686
17:15:21|0.0026935
17:15:22|0.0026937
17:15:23|0.0026914
17:15:25|0.0026905
17:15:25|0.0026908
17:15:26|0.0026905
17:15:27|0.0026921
17:15:28|0.0026921
17:15:29|0.0026928
17:15:30|0.002694
17:15:31|0.0026923
17:15:33|0.0026921
17:15:35|0.0026938
17:15:36|0.002691
17:15:37|0.0026927
17:15:37|0.0026927
17:15:39|0.0026954
17:15:40|0.0026946
17:15:41|0.0026941
17:15:42|0.0026947
17:15:43|0.0026939
17:15:44|0.0026956
17:15:45|0.002697
17:15:46|0.0027013
17:15:47|0.0027024
17:15:48|0.0027041
17:15:50|0.0027056
17:15:51|0.0027024
17:15:51|0.0027067
17:15:53|0.0027072
17:15:53|0.002709
17:15:55|0.0027086
17:15:56|0.0027076
17:15:57|0.0027147
17:15:58|0.002713
17:15:58|0.0027121
17:16:00|0.0027105
17:16:01|0.002707
17:16:02|0.0027058
17:16:03|0.0027051
17:16:04|0.0027035
17:16:05|0.0027019
17:16:06|0.0027028
17:16:07|0.002701
17:16:08|0.0027036
17:16:09|0.002705
17:16:10|0.0027019
17:16:11|0.0027019
17:16:15|0.0027017
17:16:15|0.0027037
17:16:16|0.0027037
17:16:17|0.002702
17:16:18|0.0027014
17:16:19|0.0027011
17:16:20|0.0027011
17:16:21|0.0027011
17:16:22|0.0027007
17:16:23|0.0026987
17:16:24|0.0026991
17:16:25|0.0027006
17:16:26|0.0027003
17:16:27|0.0027003
17:16:28|0.0026981
17:16:29|0.0026989
17:16:30|0.0026976
17:16:31|0.0026976
17:16:32|0.0026987
17:16:34|0.0026984
17:16:35|0.0026984
17:16:36|0.0026982
17:16:37|0.0026984
17:16:38|0.0026938
17:16:40|0.0026922
17:16:41|0.0026925
17:16:42|0.0026915
17:16:42|0.0026925
17:16:43|0.0026923
17:16:45|0.0026923
17:16:46|0.0026923
17:16:46|0.0026902
17:16:47|0.00269
17:16:49|0.0026892
17:16:50|0.0026909
17:16:52|0.0026909
17:16:52|0.0026909
17:16:53|0.0026893
17:16:54|0.0026884
17:16:55|0.002688
17:16:56|0.00269
17:16:57|0.0026914
17:16:59|0.0026914
17:16:59|0.0026914
17:17:01|0.0026898
17:17:02|0.0026877
17:17:02|0.002687
17:17:03|0.0026867
17:17:04|0.0026884
17:17:05|0.0026884
17:17:06|0.0026884
17:17:07|0.0026884
17:17:09|0.0026884
17:17:10|0.0026884
17:17:10|0.0026884
17:17:11|0.0026861
17:17:12|0.0026861
17:17:13|0.0026876
17:17:15|0.0026876
17:17:16|0.002686
17:17:16|0.0026852
17:17:17|0.0026845
17:17:19|0.0026848
17:17:19|0.0026851
17:17:20|0.0026851
17:17:22|0.0026851
17:17:22|0.0026879
17:17:24|0.0026879
17:17:25|0.0026866
17:17:26|0.0026874
17:17:27|0.0026874
17:17:28|0.0026874
17:17:28|0.0026874
17:17:29|0.0026887
17:17:30|0.0026888
17:17:32|0.002689
17:17:32|0.002689
17:17:33|0.002689
17:17:35|0.0026889
17:17:36|0.0026889
17:17:37|0.002688
17:17:38|0.002686
17:17:39|0.0026886
17:17:41|0.0026858
17:17:42|0.0026872
17:17:44|0.0026872
17:17:45|0.0026872
17:17:46|0.0026886
17:17:47|0.0026885
17:17:49|0.0026877
17:17:50|0.0026861
17:17:50|0.0026864
17:17:51|0.0026864
17:17:52|0.0026864
17:17:53|0.0026845
17:17:55|0.0026837
17:17:56|0.0026836
17:17:56|0.0026837
17:17:57|0.002683
17:17:58|0.0026825
17:17:59|0.002681
17:18:01|0.0026822
17:18:02|0.0026807
17:18:03|0.0026819
17:18:03|0.0026841
17:18:05|0.0026841
17:18:06|0.0026806
17:18:06|0.0026806
17:18:08|0.00268
17:18:08|0.0026794
17:18:10|0.0026806
17:18:11|0.0026805
17:18:12|0.0026807
17:18:13|0.0026807
17:18:15|0.0026823
17:18:15|0.0026823
17:18:16|0.0026823
17:18:18|0.0026823
17:18:18|0.0026823
17:18:19|0.002681
17:18:20|0.002681
17:18:21|0.0026831
17:18:22|0.0026829
17:18:23|0.0026829
17:18:24|0.0026829
17:18:25|0.0026829
17:18:26|0.0026829
17:18:28|0.0026809
17:18:28|0.0026796
17:18:29|0.0026796
17:18:30|0.0026812
17:18:32|0.0026812
17:18:33|0.002683
17:18:33|0.0026825
17:18:34|0.0026832
17:18:35|0.0026831
17:18:36|0.0026827
17:18:37|0.0026827
17:18:38|0.0026827
17:18:40|0.0026827
17:18:41|0.0026827
17:18:42|0.0026823
17:18:43|0.0026817
17:18:44|0.0026817
17:18:45|0.0026789
17:18:46|0.0026785
17:18:47|0.0026788
17:18:49|0.0026789
17:18:50|0.0026789
17:18:50|0.0026784
17:18:51|0.0026784
17:18:53|0.0026784
17:18:54|0.002678
17:18:55|0.0026778
17:18:56|0.0026803
17:18:57|0.0026803
17:18:58|0.0026803
17:18:59|0.0026825
17:19:01|0.0026825
17:19:01|0.0026825
17:19:02|0.0026825
17:19:03|0.0026825
17:19:05|0.0026799
17:19:05|0.0026799
17:19:06|0.0026799
17:19:08|0.0026799
17:19:08|0.0026803
17:19:09|0.0026803
17:19:10|0.0026819
17:19:12|0.0026803
17:19:12|0.002682
17:19:14|0.002684
17:19:15|0.002684
17:19:16|0.0026825
17:19:17|0.0026826
17:19:18|0.0026826
17:19:19|0.0026839
17:19:20|0.0026829
17:19:21|0.0026854
17:19:22|0.0026854
17:19:23|0.0026839
17:19:24|0.0026839
17:19:25|0.0026839
17:19:26|0.0026849
17:19:27|0.0026834
17:19:28|0.0026823
17:19:29|0.0026823
17:19:30|0.0026817
17:19:31|0.0026811
17:19:32|0.0026812
17:19:33|0.0026823
17:19:34|0.0026823
17:19:35|0.002682
17:19:36|0.0026805
17:19:38|0.00268
17:19:39|0.0026809
17:19:41|0.0026815
17:19:42|0.0026821
17:19:42|0.0026823
17:19:44|0.0026823
17:19:44|0.0026823
17:19:45|0.0026823
17:19:46|0.0026796
17:19:47|0.0026795
17:19:48|0.0026796
17:19:49|0.002679
17:19:51|0.002679
17:19:51|0.002678
17:19:52|0.0026774
17:19:53|0.0026762
17:19:54|0.0026774
17:19:56|0.002676
17:19:57|0.0026755
17:19:57|0.002676
17:19:58|0.0026749
17:19:59|0.0026748
17:20:01|0.0026748
17:20:01|0.002677
17:20:02|0.002677
17:20:03|0.002677
17:20:04|0.0026784
17:20:05|0.0026747
17:20:06|0.0026748
17:20:07|0.0026748
17:20:08|0.0026748
17:20:10|0.0026748
17:20:10|0.0026761
17:20:12|0.0026761
17:20:13|0.0026774
17:20:14|0.0026774
17:20:15|0.0026774
17:20:16|0.0026774
17:20:17|0.0026774
17:20:18|0.0026774
17:20:19|0.0026774
17:20:20|0.0026745
17:20:21|0.0026731
17:20:22|0.0026727
17:20:23|0.0026716
17:20:24|0.0026716
17:20:25|0.0026725
17:20:26|0.0026711
17:20:27|0.0026705
17:20:28|0.0026723
17:20:29|0.0026723
17:20:30|0.0026724
17:20:31|0.002673
17:20:32|0.0026728
17:20:33|0.0026726
17:20:34|0.0026726
17:20:35|0.0026734
17:20:36|0.002675
17:20:37|0.0026749
17:20:39|0.0026765
17:20:40|0.0026742
17:20:42|0.0026742
17:20:42|0.0026742
17:20:44|0.0026742
17:20:45|0.0026742
17:20:46|0.0026742
17:20:47|0.0026742
17:20:48|0.0026742
17:20:49|0.0026745
17:20:50|0.0026747
17:20:51|0.0026747
17:20:52|0.002677
17:20:53|0.002677
17:20:54|0.0026761
17:20:55|0.0026761
17:20:56|0.0026761
17:20:57|0.0026761
17:20:58|0.0026761
17:20:59|0.0026746
17:21:01|0.002677
17:21:02|0.0026761
17:21:03|0.0026762
17:21:04|0.0026762
17:21:05|0.0026762
17:21:06|0.0026762
17:21:07|0.0026762
17:21:08|0.0026762
17:21:09|0.0026762
17:21:10|0.0026762
17:21:10|0.0026749
17:21:12|0.0026728
17:21:13|0.0026729
17:21:13|0.0026725
17:21:15|0.0026725
17:21:16|0.0026721
17:21:17|0.0026715
17:21:17|0.0026715
17:21:19|0.0026721
17:21:20|0.0026721
17:21:21|0.0026741
17:21:22|0.0026741
17:21:23|0.0026741
17:21:24|0.0026741
17:21:25|0.0026741
17:21:26|0.0026741
17:21:27|0.0026733
17:21:28|0.0026733
17:21:29|0.0026733
17:21:30|0.002677
17:21:31|0.0026763
17:21:32|0.0026763
17:21:33|0.0026747
17:21:34|0.0026747
17:21:35|0.0026747
17:21:36|0.0026747
17:21:37|0.0026778
17:21:38|0.0026758
17:21:40|0.0026773
17:21:40|0.0026773
17:21:42|0.0026773
17:21:42|0.0026773
17:21:44|0.0026773
17:21:44|0.0026773
17:21:45|0.0026773
17:21:47|0.0026773
17:21:48|0.0026773
17:21:49|0.002676
17:21:50|0.002676
17:21:52|0.0026742
17:21:53|0.0026713
17:21:53|0.002671
17:21:55|0.0026712
17:21:57|0.0026739
17:21:58|0.0026739
17:21:59|0.0026755
17:21:59|0.002676
17:22:01|0.002676
17:22:01|0.002676
17:22:03|0.002674
17:22:04|0.002674
17:22:05|0.002674
17:22:06|0.002674
17:22:07|0.002674
17:22:08|0.002674
17:22:08|0.002674
17:22:09|0.002674
17:22:11|0.002674
17:22:12|0.002674
17:22:13|0.002674
17:22:14|0.0026731
17:22:15|0.0026731
17:22:16|0.0026736
17:22:17|0.002673
17:22:18|0.002673
17:22:19|0.002673
17:22:20|0.002673
17:22:21|0.002676
17:22:22|0.0026765
17:22:23|0.0026765
17:22:24|0.0026765
17:22:25|0.0026752
17:22:26|0.0026752
17:22:27|0.0026763
17:22:28|0.0026763
17:22:29|0.0026764
17:22:30|0.0026764
17:22:31|0.0026764
17:22:32|0.0026761
17:22:33|0.002676
17:22:34|0.002676
17:22:35|0.0026765
17:22:36|0.0026765
17:22:37|0.0026765
17:22:38|0.0026765
17:22:39|0.0026765
17:22:41|0.0026749
17:22:42|0.0026733
17:22:43|0.0026733
17:22:44|0.0026733
17:22:45|0.0026733
17:22:46|0.0026733
17:22:47|0.0026733
17:22:49|0.0026733
17:22:49|0.0026733
17:22:51|0.0026769
17:22:52|0.0026767
17:22:52|0.0026767
17:22:53|0.0026763
17:22:54|0.0026763
17:22:56|0.0026759
17:22:57|0.0026774
17:22:58|0.0026774
17:22:59|0.0026775
17:23:00|0.0026775
17:23:01|0.0026775
17:23:02|0.0026775
17:23:03|0.0026775
17:23:04|0.0026775
17:23:05|0.0026771
17:23:07|0.002679
17:23:07|0.0026795
17:23:08|0.0026752
17:23:10|0.0026753
17:23:10|0.0026765
17:23:11|0.0026765
17:23:13|0.0026765
17:23:13|0.0026754
17:23:15|0.0026754
17:23:15|0.0026754
17:23:16|0.0026754
17:23:18|0.0026754
17:23:18|0.0026787
17:23:20|0.0026787
17:23:21|0.0026787
17:23:21|0.0026787
17:23:23|0.0026787
17:23:24|0.002675
17:23:25|0.002675
17:23:26|0.0026752
17:23:27|0.0026749
17:23:28|0.0026745
17:23:30|0.0026746
17:23:30|0.0026745
17:23:32|0.0026741
17:23:32|0.0026744
17:23:33|0.0026744
17:23:34|0.002674
17:23:35|0.0026741
17:23:36|0.0026744
17:23:37|0.0026744
17:23:38|0.0026744
17:23:39|0.0026744
17:23:41|0.0026735
17:23:41|0.0026725
17:23:43|0.0026725
17:23:44|0.0026725
17:23:45|0.0026725
17:23:46|0.0026725
17:23:47|0.0026731
17:23:48|0.0026733
17:23:49|0.0026733
17:23:50|0.002675
17:23:51|0.0026729
17:23:52|0.0026729
17:23:53|0.0026735
17:23:54|0.0026735
17:23:56|0.0026726
17:23:57|0.0026726
17:23:58|0.0026758
17:23:58|0.0026758
17:23:59|0.0026734
17:24:01|0.0026734
17:24:02|0.0026739
17:24:03|0.0026739
17:24:03|0.0026739
17:24:05|0.0026739
17:24:06|0.002677
17:24:07|0.002677
17:24:08|0.0026752
17:24:09|0.0026752
17:24:09|0.0026733
17:24:11|0.0026733
17:24:11|0.0026726
17:24:13|0.0026731
17:24:14|0.0026731
17:24:15|0.0026731
17:24:16|0.002674
17:24:16|0.0026739
17:24:18|0.0026743
17:24:19|0.0026759
17:24:20|0.0026739
17:24:21|0.0026739
17:24:21|0.0026753
17:24:22|0.0026753
17:24:24|0.0026738
17:24:24|0.0026758
17:24:26|0.0026758
17:24:26|0.0026737
17:24:27|0.0026737
17:24:29|0.0026737
17:24:30|0.0026737
17:24:31|0.0026737
17:24:32|0.0026737
17:24:33|0.0026737
17:24:34|0.0026737
17:24:35|0.0026748
17:24:36|0.0026748
17:24:37|0.002675
17:24:38|0.0026746
17:24:39|0.0026746
17:24:40|0.0026746
17:24:41|0.0026746
17:24:43|0.0026755
17:24:44|0.0026749
17:24:46|0.0026751
17:24:47|0.0026752
17:24:48|0.0026758
17:24:49|0.0026753
17:24:50|0.0026753
17:24:51|0.0026761
17:24:52|0.002677
17:24:53|0.0026768
17:24:54|0.0026771
17:24:55|0.0026771
17:24:56|0.0026775
17:24:57|0.0026775
17:24:59|0.0026768
17:24:59|0.002678
17:25:01|0.002678
17:25:02|0.002678
17:25:03|0.0026785
17:25:04|0.0026785
17:25:04|0.0026795
17:25:06|0.0026794
17:25:07|0.00268
17:25:08|0.0026805
17:25:09|0.0026805
17:25:10|0.0026805
17:25:11|0.0026805
17:25:12|0.0026812
17:25:13|0.0026815
17:25:13|0.0026804
17:25:15|0.0026804
17:25:16|0.0026804
17:25:16|0.0026804
17:25:17|0.0026805
17:25:18|0.0026787
17:25:19|0.0026805
17:25:21|0.0026805
17:25:22|0.0026805
17:25:22|0.0026794
17:25:24|0.0026774
17:25:24|0.002677
17:25:27|0.002677
17:25:27|0.0026766
17:25:28|0.0026761
17:25:29|0.0026761
17:25:30|0.0026761
17:25:31|0.0026767
17:25:32|0.0026763
17:25:34|0.0026772
17:25:34|0.0026772
17:25:35|0.0026772
17:25:36|0.0026772
17:25:37|0.002676
17:25:38|0.0026759
17:25:39|0.0026755
17:25:41|0.0026755
17:25:41|0.0026755
17:25:43|0.0026738
17:25:44|0.0026759
17:25:45|0.0026752
17:25:47|0.0026752
17:25:48|0.0026751
17:25:48|0.0026751
17:25:49|0.002675
17:25:51|0.0026754
17:25:52|0.0026754
17:25:53|0.0026754
17:25:54|0.0026761
17:25:55|0.0026761
17:25:56|0.0026756
17:25:57|0.0026756
17:25:58|0.0026756
17:25:59|0.0026756
17:26:00|0.0026761
17:26:01|0.0026761
17:26:02|0.0026761
17:26:03|0.0026761
17:26:04|0.0026761
17:26:05|0.0026761
17:26:06|0.0026761
17:26:07|0.0026772
17:26:08|0.0026772
17:26:10|0.0026766
17:26:10|0.0026766
17:26:11|0.0026766
17:26:12|0.0026767
17:26:13|0.0026767
17:26:14|0.0026767
17:26:15|0.0026768
17:26:16|0.0026768
17:26:17|0.0026768
17:26:18|0.0026782
17:26:20|0.0026775
17:26:20|0.0026775
17:26:21|0.0026778
17:26:22|0.0026778
17:26:23|0.0026778
17:26:24|0.0026778
17:26:26|0.0026778
17:26:26|0.0026778
17:26:27|0.0026778
17:26:28|0.0026778
17:26:29|0.0026756
17:26:31|0.0026756
17:26:31|0.0026756
17:26:33|0.0026785
17:26:33|0.0026785
17:26:34|0.00268
17:26:35|0.0026805
17:26:36|0.0026805
17:26:37|0.002681
17:26:38|0.0026829
17:26:39|0.0026823
17:26:41|0.0026839
17:26:42|0.002684
17:26:43|0.002684
17:26:44|0.002684
17:26:45|0.002684
17:26:46|0.002684
17:26:47|0.002684
17:26:48|0.0026828
17:26:50|0.0026828
17:26:51|0.0026827
17:26:52|0.0026823
17:26:53|0.0026826
17:26:54|0.0026826
17:26:54|0.0026826
17:26:56|0.0026838
17:26:56|0.0026822
17:26:58|0.0026822
17:26:59|0.0026822
17:27:00|0.0026826
17:27:01|0.0026826
17:27:03|0.0026826
17:27:03|0.0026837
17:27:04|0.0026837
17:27:05|0.0026837
17:27:06|0.0026837
17:27:07|0.0026839
17:27:08|0.0026845
17:27:09|0.0026847
17:27:10|0.0026817
17:27:11|0.0026817
17:27:12|0.0026817
17:27:14|0.0026817
17:27:15|0.0026816
17:27:15|0.0026816
17:27:16|0.0026819
17:27:17|0.0026824
17:27:19|0.0026824
17:27:19|0.0026831
17:27:20|0.0026831
17:27:21|0.0026831
17:27:22|0.0026831
17:27:23|0.0026845
17:27:25|0.0026845
17:27:25|0.0026845
17:27:26|0.0026845
17:27:27|0.0026845
17:27:28|0.0026845
17:27:29|0.0026855
17:27:30|0.0026851
17:27:31|0.0026849
17:27:32|0.0026856
17:27:33|0.0026847
17:27:35|0.0026858
17:27:36|0.0026849
17:27:37|0.0026849
17:27:38|0.0026839
17:27:39|0.0026821
17:27:40|0.0026821
17:27:41|0.0026821
17:27:42|0.0026821
17:27:43|0.0026821
17:27:44|0.0026821
17:27:45|0.00268
17:27:46|0.0026798
17:27:47|0.0026803
17:27:48|0.0026815
17:27:49|0.0026815
17:27:50|0.0026815
17:27:52|0.0026826
17:27:52|0.0026826
17:27:54|0.0026822
17:27:55|0.0026822
17:27:56|0.0026825
17:27:57|0.0026825
17:27:58|0.0026825
17:28:00|0.0026811
17:28:01|0.0026811
17:28:01|0.0026821
17:28:02|0.0026825
17:28:04|0.0026824
17:28:04|0.0026822
17:28:06|0.0026823
17:28:06|0.0026794
17:28:07|0.0026785
17:28:08|0.002678
17:28:09|0.002678
17:28:10|0.002678
17:28:11|0.002678
17:28:12|0.002678
17:28:13|0.002678
17:28:14|0.002678
17:28:16|0.002678
17:28:16|0.0026783
17:28:17|0.0026783
17:28:19|0.002678
17:28:20|0.0026795
17:28:20|0.0026795
17:28:21|0.0026795
17:28:23|0.0026793
17:28:23|0.0026785
17:28:24|0.0026785
17:28:26|0.0026795
17:28:27|0.0026795
17:28:27|0.0026795
17:28:29|0.0026795
17:28:30|0.0026797
17:28:30|0.0026797
17:28:32|0.0026797
17:28:32|0.0026797
17:28:33|0.0026797
17:28:34|0.0026797
17:28:35|0.0026797
17:28:36|0.0026797
17:28:37|0.0026797
17:28:38|0.0026797
17:28:40|0.0026797
17:28:40|0.0026825
17:28:41|0.0026825
17:28:44|0.0026825
17:28:44|0.0026825
17:28:46|0.0026795
17:28:48|0.0026783
17:28:49|0.0026783
17:28:50|0.0026799
17:28:51|0.0026795
17:28:52|0.0026795
17:28:53|0.0026795
17:28:54|0.0026808
17:28:55|0.0026808
17:28:56|0.0026808
17:28:57|0.0026808
17:28:58|0.0026808
17:28:59|0.0026808
17:29:00|0.0026808
17:29:01|0.0026809
17:29:02|0.0026809
17:29:03|0.0026809
17:29:04|0.0026809
17:29:05|0.0026809
17:29:06|0.0026809
17:29:07|0.0026807
17:29:08|0.0026807
17:29:09|0.0026807
17:29:11|0.0026777
17:29:11|0.0026777
17:29:12|0.0026777
17:29:13|0.0026789
17:29:14|0.0026789
17:29:16|0.0026789
17:29:17|0.0026789
17:29:18|0.0026789
17:29:19|0.0026789
17:29:20|0.0026796
17:29:21|0.0026796
17:29:22|0.0026796
17:29:23|0.0026796
17:29:24|0.0026796
17:29:25|0.0026803
17:29:26|0.0026803
17:29:27|0.0026803
17:29:28|0.0026803
17:29:29|0.0026803
17:29:30|0.0026794
17:29:31|0.0026794
17:29:32|0.0026794
17:29:33|0.0026794
17:29:34|0.0026794
17:29:35|0.0026794
17:29:36|0.0026794
17:29:37|0.0026794
17:29:38|0.0026794
17:29:39|0.0026817
17:29:40|0.0026817
17:29:41|0.0026817
17:29:42|0.0026808
17:29:43|0.0026808
17:29:44|0.0026798
17:29:45|0.0026798
17:29:46|0.0026798
17:29:48|0.0026798
17:29:49|0.0026798
17:29:50|0.0026805
17:29:51|0.0026804
17:29:52|0.0026804
17:29:53|0.0026809
17:29:54|0.0026809
17:29:55|0.0026821
17:29:56|0.0026821
17:29:57|0.002683
17:29:58|0.002683
17:29:59|0.0026835
17:30:00|0.0026845
17:30:01|0.0026845
17:30:02|0.002685
17:30:03|0.002685
17:30:04|0.002686
17:30:05|0.0026859
17:30:06|0.0026857
17:30:07|0.0026866
17:30:08|0.002687
17:30:09|0.0026884
17:30:10|0.00269
17:30:11|0.0026887
17:30:12|0.0026893
17:30:13|0.0026897
17:30:14|0.00269
17:30:15|0.0026905
17:30:16|0.0026897
17:30:17|0.0026896
17:30:18|0.0026896
17:30:19|0.0026905
17:30:21|0.0026905
17:30:22|0.002691
17:30:23|0.002691
17:30:23|0.0026908
17:30:25|0.0026902
17:30:26|0.0026898
17:30:26|0.0026898
17:30:28|0.0026898
17:30:28|0.0026893
17:30:30|0.0026893
17:30:31|0.0026893
17:30:31|0.0026893
17:30:33|0.0026893
17:30:34|0.0026893
17:30:35|0.0026912
17:30:36|0.002691
17:30:37|0.002691
17:30:38|0.002691
17:30:39|0.0026902
17:30:40|0.0026897
17:30:41|0.0026908
17:30:42|0.0026907
17:30:43|0.0026907
17:30:44|0.0026907
17:30:45|0.0026904
17:30:46|0.0026904
17:30:48|0.0026883
17:30:48|0.0026883
17:30:50|0.0026883
17:30:51|0.0026883
17:30:52|0.0026883
17:30:53|0.0026883
17:30:53|0.0026883
17:30:55|0.0026883
17:30:56|0.0026894
17:30:56|0.0026886
17:30:58|0.002687
17:30:59|0.002687
17:31:00|0.002687
17:31:01|0.002687
17:31:02|0.0026868
17:31:03|0.0026868
17:31:04|0.0026868
17:31:06|0.0026889
17:31:06|0.0026889
17:31:07|0.0026889
17:31:08|0.0026889
17:31:09|0.0026887
17:31:10|0.0026884
17:31:12|0.0026885
17:31:12|0.0026885
17:31:13|0.0026885
17:31:14|0.0026885
17:31:15|0.0026885
17:31:17|0.0026885
17:31:18|0.0026874
17:31:19|0.0026874
17:31:20|0.0026874
17:31:21|0.0026906
17:31:21|0.0026906
17:31:23|0.0026906
17:31:23|0.0026906
17:31:24|0.0026906
17:31:25|0.0026906
17:31:26|0.0026906
17:31:28|0.0026906
17:31:28|0.0026914
17:31:29|0.0026906
17:31:30|0.0026915
17:31:31|0.0026915
17:31:32|0.0026915
17:31:34|0.0026916
17:31:34|0.0026916
17:31:35|0.0026921
17:31:36|0.0026921
17:31:37|0.0026921
17:31:38|0.0026921
17:31:40|0.0026921
17:31:40|0.0026921
17:31:41|0.0026919
17:31:42|0.0026919
17:31:43|0.0026919
17:31:45|0.0026922
17:31:45|0.0026923
17:31:46|0.0026929
17:31:47|0.0026931
17:31:48|0.0026931
17:31:49|0.0026931
17:31:50|0.0026915
17:31:51|0.0026915
17:31:53|0.0026904
17:31:53|0.0026902
17:31:55|0.0026902
17:31:56|0.0026902
17:31:57|0.0026902
17:31:58|0.0026902
17:31:59|0.0026926
17:32:00|0.0026936
17:32:02|0.0026936
17:32:02|0.0026936
17:32:03|0.0026936
17:32:04|0.0026936
17:32:05|0.0026936
17:32:06|0.0026936
17:32:07|0.002693
17:32:08|0.002693
17:32:09|0.002693
17:32:10|0.002693
17:32:11|0.002693
17:32:12|0.002693
17:32:13|0.002693
17:32:14|0.0026934
17:32:15|0.0026944
17:32:16|0.0026945
17:32:17|0.002695
17:32:18|0.0026947
17:32:19|0.0026944
17:32:20|0.0026943
17:32:21|0.0026943
17:32:22|0.0026943
17:32:23|0.002695
17:32:24|0.0026951
17:32:25|0.0026951
17:32:27|0.002696
17:32:27|0.0026957
17:32:28|0.0026957
17:32:30|0.0026957
17:32:31|0.0026956
17:32:31|0.0026956
17:32:32|0.002697
17:32:33|0.0026963
17:32:35|0.0026972
17:32:35|0.0026973
17:32:36|0.0026975
17:32:37|0.0026982
17:32:38|0.0026985
17:32:39|0.0026985
17:32:40|0.0026982
17:32:41|0.0026982
17:32:42|0.0026982
17:32:43|0.0026986
17:32:44|0.0026988
17:32:46|0.0026988
17:32:46|0.0026988
17:32:47|0.0026988
17:32:48|0.0026988
17:32:49|0.0026988
17:32:50|0.0026988
17:32:52|0.0026988
17:32:52|0.0026979
17:32:54|0.0026979
17:32:55|0.0026979
17:32:55|0.0026979
17:32:57|0.0026979
17:32:57|0.0026971
17:32:58|0.0026971
17:33:00|0.0026971
17:33:01|0.0026971
17:33:02|0.0026973
17:33:03|0.0026973
17:33:04|0.0026963
17:33:05|0.0026963
17:33:05|0.0026963
17:33:07|0.0026963
17:33:07|0.0026963
17:33:09|0.0026963
17:33:10|0.0026963
17:33:11|0.0026963
17:33:11|0.0026963
17:33:13|0.0026964
17:33:14|0.0026964
17:33:14|0.0026964
17:33:16|0.0026935
17:33:17|0.002693
17:33:17|0.0026925
17:33:18|0.0026925
17:33:19|0.0026933
17:33:21|0.0026924
17:33:22|0.0026924
17:33:22|0.0026924
17:33:24|0.002692
17:33:24|0.002692
17:33:27|0.002692
17:33:27|0.002692
17:33:28|0.002692
17:33:29|0.002692
17:33:31|0.0026919
17:33:32|0.0026919
17:33:32|0.0026919
17:33:33|0.0026919
17:33:34|0.0026919
17:33:36|0.0026919
17:33:36|0.0026921
17:33:37|0.0026921
17:33:38|0.0026933
17:33:39|0.0026933
17:33:40|0.0026933
17:33:42|0.0026933
17:33:42|0.0026933
17:33:44|0.0026933
17:33:44|0.0026933
17:33:46|0.0026933
17:33:47|0.0026933
17:33:48|0.0026921
17:33:48|0.0026921
17:33:49|0.0026921
17:33:50|0.0026906
17:33:53|0.0026905
17:33:53|0.0026905
17:33:54|0.0026905
17:33:55|0.0026905
17:33:56|0.00269
17:33:57|0.0026895
17:33:59|0.0026895
17:33:59|0.0026895
17:34:00|0.0026895
17:34:02|0.0026895
17:34:03|0.0026895
17:34:03|0.0026895
17:34:05|0.0026895
17:34:06|0.0026895
17:34:06|0.0026895
17:34:07|0.0026917
17:34:09|0.0026901
17:34:09|0.0026906
17:34:10|0.0026906
17:34:11|0.0026906
17:34:13|0.0026906
17:34:13|0.0026906
17:34:15|0.0026906
17:34:15|0.0026906
17:34:16|0.0026906
17:34:17|0.0026931
17:34:18|0.0026931
17:34:19|0.0026907
17:34:21|0.0026907
17:34:21|0.0026907
17:34:22|0.0026907
17:34:23|0.0026907
17:34:25|0.0026907
17:34:25|0.0026907
17:34:26|0.0026907
17:34:27|0.0026917
17:34:29|0.0026917
17:34:30|0.0026917
17:34:31|0.0026917
17:34:32|0.0026917
17:34:33|0.0026917
17:34:34|0.0026917
17:34:35|0.0026917
17:34:36|0.0026917
17:34:37|0.0026917
17:34:38|0.0026903
17:34:39|0.0026903
17:34:40|0.0026903
17:34:41|0.0026903
17:34:42|0.0026903
17:34:43|0.0026903
17:34:44|0.0026923
17:34:45|0.0026923
17:34:46|0.0026923
17:34:47|0.0026919
17:34:48|0.0026913
17:34:49|0.0026913
17:34:50|0.0026913
17:34:51|0.0026913
17:34:52|0.0026913
17:34:53|0.002691
17:34:55|0.002691
17:34:55|0.002691
17:34:57|0.002691
17:34:57|0.0026911
17:34:59|0.0026911
17:35:00|0.0026906
17:35:00|0.0026906
17:35:01|0.0026906
17:35:02|0.0026906
17:35:03|0.0026906
17:35:05|0.0026906
17:35:05|0.0026918
17:35:06|0.0026918
17:35:07|0.0026918
17:35:08|0.0026915
17:35:10|0.0026915
17:35:11|0.0026915
17:35:11|0.0026915
17:35:12|0.0026915
17:35:13|0.0026915
17:35:14|0.0026915
17:35:16|0.0026915
17:35:16|0.0026915
17:35:18|0.0026915
17:35:18|0.0026915
17:35:19|0.0026915
17:35:21|0.00269
17:35:21|0.0026901
17:35:22|0.0026894
17:35:23|0.002689
17:35:24|0.002689
17:35:26|0.0026891
17:35:27|0.0026891
17:35:28|0.0026891
17:35:29|0.0026891
17:35:30|0.0026891
17:35:31|0.0026891
17:35:32|0.0026891
17:35:33|0.0026895
17:35:34|0.0026895
17:35:35|0.0026895
17:35:36|0.0026895
17:35:37|0.0026896
17:35:38|0.0026896
17:35:39|0.0026896
17:35:40|0.0026885
17:35:41|0.0026884
17:35:42|0.002689
17:35:43|0.0026893
17:35:44|0.0026893
17:35:45|0.0026893
17:35:46|0.0026893
17:35:47|0.0026893
17:35:48|0.0026893
17:35:49|0.0026893
17:35:50|0.0026893
17:35:51|0.0026893
17:35:52|0.0026893
17:35:54|0.0026893
17:35:55|0.0026891
17:35:56|0.0026886
17:35:57|0.0026886
17:35:58|0.0026886
17:36:00|0.0026886
17:36:01|0.0026888
17:36:01|0.0026888
17:36:03|0.0026888
17:36:04|0.0026888
17:36:05|0.0026897
17:36:06|0.0026895
17:36:07|0.0026895
17:36:08|0.0026895
17:36:09|0.0026895
17:36:10|0.0026895
17:36:11|0.0026874
17:36:12|0.0026874
17:36:13|0.0026881
17:36:14|0.0026877
17:36:16|0.0026881
17:36:16|0.0026881
17:36:18|0.0026881
17:36:18|0.002688
17:36:19|0.002688
17:36:20|0.002688
17:36:21|0.0026883
17:36:22|0.0026878
17:36:24|0.0026885
17:36:25|0.0026885
17:36:25|0.0026885
17:36:27|0.0026885
17:36:27|0.0026885
17:36:29|0.0026885
17:36:29|0.0026872
17:36:30|0.0026872
17:36:32|0.0026872
17:36:33|0.0026872
17:36:34|0.002687
17:36:35|0.0026872
17:36:36|0.0026872
17:36:37|0.0026872
17:36:38|0.0026872
17:36:39|0.0026872
17:36:40|0.0026872
17:36:41|0.0026872
17:36:42|0.0026865
17:36:43|0.0026859
17:36:44|0.002685
17:36:45|0.0026854
17:36:46|0.0026852
17:36:47|0.0026852
17:36:48|0.0026852
17:36:49|0.0026846
17:36:50|0.0026845
17:36:51|0.0026845
17:36:52|0.0026848
17:36:53|0.0026848
17:36:55|0.0026846
17:36:56|0.0026846
17:36:57|0.0026846
17:36:58|0.0026846
17:36:59|0.0026846
17:37:00|0.0026849
17:37:01|0.0026849
17:37:02|0.0026849
17:37:03|0.002686
17:37:04|0.002686
17:37:05|0.002686
17:37:06|0.0026863
17:37:07|0.0026863
17:37:08|0.0026863
17:37:09|0.0026845
17:37:11|0.0026845
17:37:11|0.0026845
17:37:12|0.002685
17:37:14|0.002685
17:37:14|0.0026873
17:37:16|0.0026873
17:37:16|0.0026873
17:37:18|0.0026873
17:37:19|0.0026873
17:37:19|0.0026873
17:37:21|0.0026873
17:37:21|0.0026873
17:37:23|0.0026873
17:37:23|0.0026873
17:37:25|0.0026858
17:37:25|0.0026858
17:37:27|0.0026858
17:37:27|0.0026863
17:37:29|0.0026863
17:37:29|0.0026863
17:37:30|0.0026863
17:37:31|0.0026863
17:37:32|0.0026863
17:37:33|0.0026863
17:37:34|0.0026863
17:37:35|0.0026877
17:37:36|0.0026877
17:37:37|0.0026877
17:37:40|0.0026877
17:37:41|0.0026877
17:37:42|0.0026877
17:37:42|0.0026877
17:37:44|0.0026877
17:37:45|0.0026877
17:37:46|0.0026845
17:37:47|0.0026845
17:37:48|0.0026845
17:37:48|0.0026861
17:37:49|0.0026861
17:37:51|0.0026861
17:37:52|0.0026867
17:37:53|0.002686
17:37:53|0.002686
17:37:56|0.002686
17:37:57|0.002686
17:37:58|0.002686
17:37:58|0.002686
17:38:00|0.002686
17:38:00|0.002686
17:38:02|0.0026854
17:38:03|0.0026854
17:38:04|0.0026854
17:38:04|0.0026854
17:38:06|0.0026854
17:38:07|0.0026853
17:38:08|0.0026853
17:38:09|0.0026848
17:38:09|0.0026848
17:38:11|0.0026846
17:38:12|0.0026846
17:38:13|0.0026846
17:38:14|0.0026848
17:38:15|0.002685
17:38:16|0.002685
17:38:17|0.002685
17:38:18|0.0026859
17:38:19|0.0026863
17:38:20|0.0026863
17:38:21|0.0026863
17:38:22|0.0026841
17:38:23|0.0026842
17:38:24|0.0026842
17:38:25|0.0026842
17:38:26|0.0026842
17:38:27|0.0026842
17:38:28|0.0026842
17:38:29|0.0026842
17:38:30|0.0026842
17:38:31|0.0026842
17:38:32|0.0026842
17:38:33|0.0026842
17:38:34|0.0026842
17:38:35|0.002685
17:38:36|0.0026841
17:38:37|0.002684
17:38:38|0.0026834
17:38:39|0.0026839
17:38:40|0.0026839
17:38:41|0.0026832
17:38:42|0.002683
17:38:43|0.0026834
17:38:44|0.0026834
17:38:45|0.0026838
17:38:47|0.0026838
17:38:47|0.0026828
17:38:48|0.0026829
17:38:49|0.002683
17:38:50|0.002683
17:38:51|0.0026828
17:38:52|0.0026828
17:38:53|0.0026828
17:38:54|0.0026825
17:38:56|0.0026825
17:38:57|0.0026838
17:38:58|0.0026841
17:38:59|0.0026841
17:39:00|0.0026841
17:39:01|0.0026841
17:39:02|0.0026852
17:39:03|0.0026852
17:39:04|0.0026844
17:39:06|0.0026844
17:39:06|0.0026844
17:39:07|0.0026844
17:39:09|0.0026844
17:39:10|0.0026844
17:39:11|0.0026844
17:39:12|0.0026831
17:39:12|0.0026831
17:39:13|0.0026831
17:39:14|0.0026831
17:39:16|0.0026831
17:39:17|0.0026831
17:39:17|0.0026831
17:39:19|0.0026831
17:39:20|0.0026852
17:39:20|0.0026872
17:39:22|0.0026854
17:39:24|0.0026873
17:39:25|0.0026873
17:39:25|0.0026873
17:39:26|0.0026873
17:39:28|0.0026849
17:39:28|0.0026849
17:39:29|0.0026849
17:39:30|0.0026849
17:39:31|0.0026848
17:39:33|0.0026848
17:39:33|0.0026853
17:39:34|0.0026853
17:39:35|0.0026853
17:39:36|0.0026853
17:39:38|0.0026853
17:39:38|0.0026853
17:39:40|0.0026853
17:39:40|0.0026853
17:39:42|0.0026861
17:39:43|0.0026861
17:39:43|0.0026861
17:39:45|0.0026861
17:39:46|0.0026861
17:39:47|0.0026861
17:39:48|0.0026861
17:39:49|0.0026861
17:39:50|0.0026861
17:39:51|0.0026871
17:39:52|0.0026875
17:39:53|0.002688
17:39:54|0.0026883
17:39:55|0.0026883
17:39:56|0.0026883
17:39:58|0.0026883
17:39:58|0.0026883
17:39:59|0.0026883
17:40:00|0.0026883
17:40:02|0.0026883
17:40:02|0.0026883
17:40:03|0.0026883
17:40:05|0.0026885
17:40:05|0.0026885
17:40:06|0.0026885
17:40:07|0.0026885
17:40:08|0.0026878
17:40:09|0.0026878
17:40:10|0.0026878
17:40:12|0.0026878
17:40:12|0.0026878
17:40:13|0.0026853
17:40:14|0.002686
17:40:15|0.002686
17:40:16|0.002686
17:40:18|0.002686
17:40:18|0.002686
17:40:19|0.002686
17:40:21|0.0026854
17:40:21|0.0026855
17:40:22|0.0026855
17:40:24|0.0026862
17:40:24|0.0026855
17:40:26|0.0026855
17:40:26|0.0026858
17:40:27|0.0026858
17:40:28|0.0026858
17:40:29|0.0026862
17:40:30|0.0026862
17:40:32|0.0026862
17:40:32|0.0026865
17:40:33|0.0026865
17:40:34|0.0026884
17:40:36|0.0026875
17:40:37|0.0026875
17:40:38|0.0026875
17:40:39|0.0026865
17:40:39|0.0026842
17:40:40|0.0026842
17:40:41|0.0026842
17:40:42|0.0026842
17:40:44|0.0026842
17:40:44|0.0026842
17:40:45|0.0026864
17:40:47|0.0026865
17:40:47|0.0026865
17:40:49|0.0026865
17:40:50|0.0026861
17:40:51|0.0026861
17:40:51|0.0026856
17:40:53|0.0026856
17:40:53|0.0026856
17:40:54|0.0026856
17:40:56|0.0026856
17:40:56|0.0026862
17:40:58|0.0026865
17:40:59|0.0026865
17:41:01|0.0026861
17:41:02|0.0026855
17:41:03|0.0026855
17:41:04|0.0026855
17:41:05|0.0026859
17:41:06|0.0026865
17:41:07|0.0026865
17:41:08|0.002686
17:41:09|0.0026864
17:41:10|0.0026871
17:41:11|0.0026864
17:41:12|0.0026862
17:41:13|0.0026862
17:41:14|0.0026862
17:41:15|0.0026862
17:41:16|0.0026862
17:41:17|0.0026862
17:41:18|0.0026862
17:41:19|0.0026862
17:41:20|0.002684
17:41:21|0.002684
17:41:22|0.002684
17:41:23|0.0026835
17:41:24|0.002683
17:41:25|0.002683
17:41:26|0.0026835
17:41:27|0.0026835
17:41:29|0.0026835
17:41:30|0.0026836
17:41:31|0.0026836
17:41:32|0.0026839
17:41:33|0.0026839
17:41:33|0.002685
17:41:35|0.002685
17:41:36|0.0026853
17:41:36|0.0026852
17:41:39|0.0026851
17:41:39|0.0026851
17:41:40|0.0026851
17:41:41|0.0026851
17:41:42|0.0026851
17:41:43|0.0026851
17:41:44|0.0026825
17:41:45|0.0026825
17:41:46|0.0026825
17:41:48|0.0026825
17:41:49|0.0026825
17:41:49|0.0026831
17:41:50|0.0026838
17:41:51|0.0026838
17:41:52|0.0026838
17:41:54|0.0026838
17:41:55|0.0026838
17:41:56|0.0026838
17:41:57|0.0026838
17:41:58|0.0026838
17:42:00|0.0026845
17:42:00|0.0026845
17:42:01|0.0026844
17:42:02|0.0026844
17:42:04|0.0026851
17:42:05|0.002685
17:42:07|0.0026842
17:42:08|0.0026842
17:42:09|0.0026842
17:42:10|0.0026842
17:42:10|0.0026842
17:42:11|0.0026842
17:42:12|0.0026842
17:42:13|0.0026842
17:42:15|0.0026849
17:42:16|0.0026849
17:42:17|0.0026849
17:42:17|0.0026849
17:42:19|0.0026854
17:42:20|0.0026854
17:42:21|0.0026854
17:42:22|0.0026854
17:42:23|0.0026867
17:42:24|0.0026869
17:42:25|0.0026869
17:42:26|0.0026869
17:42:27|0.0026869
17:42:28|0.0026869
17:42:29|0.0026868
17:42:30|0.0026868
17:42:31|0.0026868
17:42:33|0.0026868
17:42:34|0.0026869
17:42:34|0.0026866
17:42:35|0.0026866
17:42:36|0.002687
17:42:38|0.0026875
17:42:38|0.0026875
17:42:40|0.0026875
17:42:40|0.0026875
17:42:42|0.002688
17:42:43|0.002688
17:42:44|0.002688
17:42:45|0.0026885
17:42:45|0.0026885
17:42:46|0.0026883
17:42:48|0.0026885
17:42:49|0.0026885
17:42:50|0.0026887
17:42:51|0.0026875
17:42:52|0.0026875
17:42:53|0.0026875
17:42:54|0.0026875
17:42:55|0.002687
17:42:56|0.002687
17:42:57|0.002687
17:42:58|0.002687
17:42:59|0.002687
17:43:00|0.002687
17:43:01|0.0026872
17:43:02|0.0026872
17:43:03|0.0026872
17:43:04|0.0026872
17:43:05|0.0026872
17:43:07|0.0026872
17:43:08|0.0026865
17:43:08|0.0026865
17:43:10|0.0026865
17:43:11|0.0026868
17:43:12|0.0026868
17:43:13|0.0026868
17:43:14|0.0026867
17:43:15|0.002687
17:43:16|0.002687
17:43:17|0.0026859
17:43:18|0.0026859
17:43:19|0.0026859
17:43:21|0.0026858
17:43:22|0.0026858
17:43:22|0.0026858
17:43:23|0.0026847
17:43:24|0.0026842
17:43:25|0.0026842
17:43:26|0.0026842
17:43:27|0.0026842
17:43:28|0.0026859
17:43:29|0.0026859
17:43:30|0.0026859
17:43:32|0.0026863
17:43:33|0.0026863
17:43:33|0.0026864
17:43:34|0.0026864
17:43:35|0.0026864
17:43:37|0.0026864
17:43:37|0.0026854
17:43:38|0.0026854
17:43:40|0.0026854
17:43:40|0.0026851
17:43:41|0.0026851
17:43:43|0.0026851
17:43:43|0.0026826
17:43:44|0.0026832
17:43:45|0.0026832
17:43:46|0.0026825
17:43:48|0.0026825
17:43:49|0.0026825
17:43:50|0.0026825
17:43:51|0.0026828
17:43:52|0.0026828
17:43:53|0.0026828
17:43:55|0.0026826
17:43:56|0.0026826
17:43:57|0.0026826
17:43:57|0.0026826
17:43:59|0.0026829
17:44:00|0.0026828
17:44:01|0.0026828
17:44:02|0.0026828
17:44:03|0.0026836
17:44:04|0.0026835
17:44:06|0.0026841
17:44:06|0.0026841
17:44:07|0.0026841
17:44:09|0.0026841
17:44:10|0.0026841
17:44:10|0.0026841
17:44:12|0.0026841
17:44:12|0.0026841
17:44:14|0.002686
17:44:15|0.002686
17:44:15|0.002686
17:44:17|0.002686
17:44:18|0.002686
17:44:19|0.002686
17:44:20|0.002686
17:44:21|0.0026843
17:44:22|0.0026845
17:44:23|0.0026845
17:44:24|0.0026845
17:44:25|0.0026845
17:44:26|0.0026847
17:44:28|0.0026847
17:44:29|0.0026854
17:44:29|0.0026855
17:44:30|0.0026858
17:44:31|0.0026862
17:44:32|0.0026862
17:44:33|0.0026862
17:44:34|0.0026862
17:44:35|0.0026864
17:44:36|0.0026864
17:44:38|0.0026864
17:44:38|0.002687
17:44:39|0.0026871
17:44:40|0.0026871
17:44:41|0.0026871
17:44:42|0.0026871
17:44:44|0.0026871
17:44:45|0.0026873
17:44:45|0.0026873
17:44:46|0.0026873
17:44:48|0.002687
17:44:48|0.002687
17:44:49|0.002687
17:44:50|0.002687
17:44:52|0.002687
17:44:53|0.0026857
17:44:54|0.0026857
17:44:55|0.0026857
17:44:55|0.0026857
17:44:56|0.0026859
17:44:57|0.0026859
17:44:59|0.0026868
17:44:59|0.0026872
17:45:01|0.0026872
17:45:02|0.0026872
17:45:03|0.0026868
17:45:04|0.0026871
17:45:05|0.0026871
17:45:06|0.0026871
17:45:07|0.0026874
17:45:08|0.0026874
17:45:09|0.0026874
17:45:10|0.0026874
17:45:11|0.0026874
17:45:12|0.0026874
17:45:14|0.0026868
17:45:15|0.0026868
17:45:16|0.0026865
17:45:17|0.0026874
17:45:17|0.0026869
17:45:20|0.0026872
17:45:20|0.0026872
17:45:21|0.0026876
17:45:22|0.002688
17:45:23|0.002688
17:45:24|0.0026881
17:45:26|0.0026881
17:45:26|0.0026867
17:45:27|0.0026867
17:45:28|0.0026867
17:45:29|0.0026867
17:45:30|0.0026867
17:45:31|0.0026867
17:45:32|0.002686
17:45:33|0.002686
17:45:34|0.002686
17:45:35|0.002686
17:45:36|0.002686
17:45:37|0.002686
17:45:38|0.002686
17:45:40|0.002686
17:45:40|0.002686
17:45:41|0.002686
17:45:42|0.0026843
17:45:43|0.0026843
17:45:44|0.0026839
17:45:45|0.0026839
17:45:46|0.0026839
17:45:48|0.0026839
17:45:48|0.002684
17:45:49|0.0026842
17:45:51|0.0026842
17:45:51|0.0026842
17:45:52|0.0026842
17:45:53|0.0026842
17:45:54|0.0026842
17:45:55|0.0026842
17:45:56|0.0026842
17:45:57|0.0026842
17:45:59|0.0026835
17:45:59|0.0026835
17:46:00|0.0026835
17:46:01|0.0026836
17:46:03|0.0026835
17:46:04|0.0026834
17:46:05|0.0026841
17:46:06|0.0026849
17:46:07|0.0026853
17:46:08|0.0026853
17:46:09|0.002685
17:46:10|0.002685
17:46:11|0.002684
17:46:12|0.002684
17:46:14|0.0026838
17:46:14|0.0026838
17:46:16|0.0026838
17:46:16|0.0026838
17:46:17|0.0026838
17:46:18|0.0026838
17:46:19|0.0026837
17:46:20|0.0026837
17:46:22|0.002684
17:46:22|0.002684
17:46:23|0.002684
17:46:24|0.002683
17:46:26|0.002683
17:46:27|0.0026832
17:46:27|0.0026831
17:46:29|0.002683
17:46:30|0.0026834
17:46:30|0.0026825
17:46:32|0.0026825
17:46:32|0.002679
17:46:33|0.0026796
17:46:35|0.0026801
17:46:35|0.00268
17:46:37|0.0026796
17:46:37|0.0026796
17:46:39|0.0026796
17:46:39|0.0026804
17:46:40|0.0026804
17:46:41|0.0026806
17:46:42|0.0026806
17:46:44|0.0026806
17:46:45|0.0026806
17:46:45|0.0026804
17:46:47|0.0026804
17:46:47|0.0026802
17:46:48|0.0026802
17:46:49|0.0026802
17:46:51|0.002679
17:46:52|0.002679
17:46:53|0.0026789
17:46:54|0.0026789
17:46:55|0.0026789
17:46:56|0.0026789
17:46:57|0.0026789
17:46:58|0.0026785
17:46:59|0.0026794
17:47:00|0.0026794
17:47:01|0.0026794
17:47:02|0.0026794
17:47:03|0.0026794
17:47:04|0.0026794
17:47:05|0.0026794
17:47:06|0.0026794
17:47:07|0.0026794
17:47:08|0.0026794
17:47:10|0.0026794
17:47:10|0.0026794
17:47:11|0.0026794
17:47:12|0.0026798
17:47:13|0.0026798
17:47:14|0.0026803
17:47:16|0.0026803
17:47:17|0.0026803
17:47:17|0.0026803
17:47:19|0.0026803
17:47:20|0.00268
17:47:21|0.00268
17:47:22|0.00268
17:47:23|0.00268
17:47:24|0.00268
17:47:25|0.0026811
17:47:26|0.0026811
17:47:27|0.0026807
17:47:28|0.0026807
17:47:29|0.0026807
17:47:30|0.0026807
17:47:31|0.0026807
17:47:32|0.0026807
17:47:34|0.0026807
17:47:34|0.0026793
17:47:36|0.0026794
17:47:36|0.0026793
17:47:38|0.0026793
17:47:38|0.0026796
17:47:39|0.0026796
17:47:40|0.0026815
17:47:41|0.0026815
17:47:42|0.0026794
17:47:43|0.0026785
17:47:44|0.0026785
17:47:45|0.0026785
17:47:46|0.0026784
17:47:47|0.0026783
17:47:48|0.0026787
17:47:49|0.0026787
17:47:50|0.0026787
17:47:51|0.0026785
17:47:52|0.0026791
17:47:53|0.0026787
17:47:55|0.0026787
17:47:55|0.0026787
17:47:56|0.0026787
17:47:57|0.0026787
17:47:58|0.0026783
17:47:59|0.002678
17:48:00|0.0026775
17:48:01|0.0026782
17:48:02|0.0026782
17:48:04|0.0026782
17:48:05|0.0026782
17:48:06|0.0026779
17:48:08|0.0026784
17:48:09|0.002678
17:48:09|0.002678
17:48:11|0.002678
17:48:12|0.002678
17:48:13|0.002678
17:48:14|0.002678
17:48:15|0.002678
17:48:16|0.002678
17:48:17|0.0026784
17:48:18|0.0026784
17:48:19|0.0026784
17:48:20|0.0026784
17:48:21|0.0026784
17:48:22|0.0026784
17:48:23|0.0026784
17:48:24|0.0026784
17:48:25|0.0026792
17:48:26|0.0026792
17:48:27|0.0026804
17:48:28|0.0026804
17:48:29|0.0026804
17:48:30|0.0026804
17:48:31|0.0026804
17:48:32|0.0026804
17:48:33|0.0026787
17:48:34|0.0026787
17:48:35|0.0026787
17:48:36|0.0026787
17:48:37|0.0026787
17:48:38|0.0026787
17:48:39|0.0026787
17:48:40|0.0026787
17:48:41|0.0026787
17:48:42|0.0026787
17:48:43|0.0026797
17:48:44|0.0026788
17:48:45|0.0026788
17:48:46|0.0026784
17:48:48|0.0026779
17:48:48|0.0026779
17:48:49|0.0026776
17:48:50|0.0026774
17:48:51|0.002677
17:48:52|0.0026768
17:48:53|0.0026768
17:48:54|0.0026768
17:48:55|0.0026768
17:48:56|0.0026768
17:48:57|0.0026768
17:48:58|0.0026768
17:48:59|0.0026768
17:49:00|0.0026768
17:49:01|0.0026768
17:49:02|0.0026784
17:49:03|0.0026784
17:49:04|0.0026784
17:49:06|0.0026784
17:49:08|0.0026785
17:49:08|0.002679
17:49:10|0.0026783
17:49:11|0.0026783
17:49:12|0.0026785
17:49:14|0.0026785
17:49:15|0.0026785
17:49:15|0.0026771
17:49:17|0.0026767
17:49:18|0.0026763
17:49:19|0.0026764
17:49:19|0.0026764
17:49:21|0.0026764
17:49:22|0.0026769
17:49:23|0.0026769
17:49:24|0.0026776
17:49:25|0.0026783
17:49:26|0.0026783
17:49:27|0.0026783
17:49:29|0.0026777
17:49:29|0.0026777
17:49:30|0.0026778
17:49:31|0.0026778
17:49:32|0.0026772
17:49:33|0.0026764
17:49:35|0.0026764
17:49:35|0.0026764
17:49:37|0.0026764
17:49:37|0.0026764
17:49:38|0.0026764
17:49:40|0.0026766
17:49:40|0.0026766
17:49:41|0.0026762
17:49:43|0.0026765
17:49:43|0.0026765
17:49:44|0.002677
17:49:45|0.0026766
17:49:47|0.0026776
17:49:47|0.0026776
17:49:48|0.0026768
17:49:50|0.0026761
17:49:51|0.0026756
17:49:51|0.0026754
17:49:52|0.0026751
17:49:54|0.002674
17:49:55|0.0026736
17:49:55|0.0026736
17:49:56|0.0026746
17:49:57|0.0026746
17:49:58|0.0026746
17:50:00|0.0026746
17:50:01|0.0026746
17:50:02|0.0026749
17:50:02|0.0026749
17:50:03|0.0026749
17:50:05|0.0026749
17:50:05|0.002672
17:50:06|0.0026716
17:50:08|0.002672
17:50:09|0.002672
17:50:10|0.0026721
17:50:10|0.0026721
17:50:12|0.002672
17:50:13|0.0026718
17:50:15|0.0026715
17:50:15|0.0026714
17:50:16|0.0026714
17:50:17|0.0026707
17:50:19|0.0026708
17:50:19|0.0026712
17:50:20|0.0026712
17:50:21|0.0026706
17:50:23|0.0026706
17:50:23|0.0026706
17:50:24|0.0026711
17:50:26|0.0026711
17:50:26|0.0026706
17:50:27|0.0026706
17:50:29|0.0026712
17:50:29|0.0026712
17:50:30|0.0026706
17:50:31|0.0026705
17:50:32|0.0026713
17:50:33|0.0026708
17:50:34|0.0026708
17:50:36|0.0026708
17:50:36|0.0026708
17:50:37|0.0026708
17:50:38|0.0026708
17:50:39|0.0026708
17:50:40|0.0026708
17:50:42|0.0026708
17:50:42|0.0026708
17:50:43|0.0026703
17:50:45|0.0026703
17:50:45|0.0026703
17:50:46|0.0026703
17:50:47|0.0026703
17:50:48|0.0026703
17:50:49|0.0026703
17:50:50|0.0026705
17:50:52|0.0026717
17:50:53|0.0026717
17:50:54|0.0026717
17:50:54|0.0026712
17:50:55|0.0026712
17:50:56|0.0026703
17:50:58|0.0026703
17:50:59|0.0026703
17:51:00|0.002671
17:51:01|0.002671
17:51:02|0.002671
17:51:03|0.0026722
17:51:04|0.0026722
17:51:05|0.0026722
17:51:06|0.0026709
17:51:07|0.0026709
17:51:08|0.00267
17:51:09|0.0026701
17:51:10|0.0026697
17:51:11|0.00267
17:51:12|0.0026697
17:51:13|0.0026695
17:51:14|0.0026695
17:51:15|0.0026695
17:51:16|0.0026692
17:51:17|0.0026692
17:51:18|0.0026692
17:51:19|0.0026692
17:51:20|0.0026692
17:51:21|0.0026692
17:51:22|0.002671
17:51:23|0.0026697
17:51:24|0.0026698
17:51:25|0.0026698
17:51:26|0.0026707
17:51:27|0.0026707
17:51:29|0.0026697
17:51:30|0.0026697
17:51:30|0.0026697
17:51:32|0.002669
17:51:33|0.0026688
17:51:34|0.0026699
17:51:35|0.0026699
17:51:36|0.0026704
17:51:36|0.0026704
17:51:38|0.0026704
17:51:39|0.0026704
17:51:39|0.0026709
17:51:41|0.0026709
17:51:42|0.0026709
17:51:43|0.0026709
17:51:43|0.0026709
17:51:45|0.0026709
17:51:46|0.0026709
17:51:47|0.0026709
17:51:48|0.0026709
17:51:49|0.0026709
17:51:50|0.0026709
17:51:51|0.0026734
17:51:52|0.0026734
17:51:53|0.0026734
17:51:54|0.0026734
17:51:56|0.0026734
17:51:56|0.0026734
17:51:57|0.0026735
17:51:58|0.002674
17:51:59|0.0026745
17:52:00|0.002675
17:52:01|0.0026755
17:52:02|0.0026757
17:52:03|0.0026757
17:52:04|0.0026756
17:52:05|0.0026756
17:52:06|0.0026758
17:52:07|0.002676
17:52:09|0.002676
17:52:11|0.002676
17:52:11|0.002676
17:52:13|0.0026763
17:52:13|0.0026763
17:52:14|0.0026763
17:52:16|0.0026763
17:52:16|0.0026763
17:52:19|0.0026757
17:52:20|0.0026754
17:52:21|0.0026754
17:52:21|0.0026754
17:52:22|0.0026754
17:52:24|0.0026754
17:52:24|0.0026754
17:52:25|0.0026754
17:52:26|0.0026756
17:52:28|0.0026756
17:52:29|0.0026755
17:52:29|0.0026754
17:52:31|0.0026754
17:52:31|0.0026742
17:52:32|0.0026742
17:52:33|0.0026751
17:52:34|0.0026751
17:52:36|0.0026745
17:52:37|0.0026745
17:52:38|0.0026745
17:52:39|0.0026745
17:52:40|0.0026745
17:52:41|0.0026745
17:52:42|0.0026745
17:52:43|0.0026745
17:52:44|0.0026745
17:52:45|0.0026743
17:52:46|0.0026743
17:52:47|0.0026743
17:52:48|0.0026743
17:52:49|0.0026743
17:52:50|0.0026757
17:52:51|0.0026757
17:52:52|0.0026757
17:52:53|0.0026757
17:52:54|0.0026757
17:52:55|0.0026758
17:52:56|0.0026758
17:52:58|0.0026758
17:52:58|0.0026758
17:52:59|0.0026758
17:53:01|0.0026751
17:53:02|0.0026751
17:53:02|0.0026751
17:53:03|0.0026751
17:53:05|0.0026751
17:53:05|0.0026758
17:53:06|0.0026758
17:53:07|0.0026758
17:53:08|0.0026765
17:53:09|0.0026774
17:53:10|0.0026774
17:53:11|0.0026775
17:53:12|0.0026775
17:53:15|0.0026775
17:53:16|0.0026775
17:53:16|0.0026775
17:53:17|0.0026775
17:53:18|0.0026782
17:53:20|0.0026785
17:53:21|0.002679
17:53:22|0.002679
17:53:22|0.002679
17:53:24|0.002679
17:53:24|0.002679
17:53:26|0.002679
17:53:27|0.0026794
17:53:28|0.0026795
17:53:28|0.0026795
17:53:30|0.00268
17:53:31|0.0026804
17:53:32|0.0026789
17:53:32|0.0026789
17:53:33|0.0026789
17:53:34|0.0026784
17:53:36|0.0026784
17:53:37|0.0026784
17:53:38|0.0026784
17:53:39|0.0026784
17:53:40|0.0026779
17:53:41|0.0026779
17:53:42|0.0026779
17:53:43|0.0026779
17:53:44|0.0026779
17:53:45|0.0026779
17:53:46|0.0026779
17:53:47|0.0026779
17:53:48|0.0026779
17:53:49|0.002678
17:53:50|0.002678
17:53:51|0.002678
17:53:52|0.002678
17:53:53|0.002678
17:53:54|0.002678
17:53:55|0.0026776
17:53:56|0.0026776
17:53:58|0.0026776
17:53:58|0.0026778
17:53:59|0.0026778
17:54:00|0.0026778
17:54:01|0.0026778
17:54:02|0.0026778
17:54:03|0.0026778
17:54:04|0.0026778
17:54:05|0.0026778
17:54:06|0.0026778
17:54:07|0.0026778
17:54:09|0.0026778
17:54:09|0.0026778
17:54:10|0.0026778
17:54:12|0.0026778
17:54:13|0.0026778
17:54:14|0.0026778
17:54:16|0.0026778
17:54:16|0.002681
17:54:17|0.0026812
17:54:18|0.0026812
17:54:20|0.0026815
17:54:20|0.0026815
17:54:22|0.0026815
17:54:23|0.0026818
17:54:23|0.0026819
17:54:25|0.0026821
17:54:26|0.0026822
17:54:27|0.0026822
17:54:28|0.0026824
17:54:29|0.0026824
17:54:30|0.002682
17:54:31|0.002682
17:54:32|0.002682
17:54:33|0.002682
17:54:34|0.0026814
17:54:35|0.0026814
17:54:36|0.0026814
17:54:37|0.0026814
17:54:38|0.0026814
17:54:39|0.0026817
17:54:40|0.0026817
17:54:41|0.0026825
17:54:42|0.0026825
17:54:43|0.0026814
17:54:44|0.0026814
17:54:45|0.0026814
17:54:46|0.0026809
17:54:48|0.0026809
17:54:48|0.0026809
17:54:50|0.0026809
17:54:50|0.0026809
17:54:51|0.0026809
17:54:52|0.0026799
17:54:54|0.0026799
17:54:55|0.0026799
17:54:55|0.0026799
17:54:56|0.0026798
17:54:57|0.0026798
17:54:59|0.0026798
17:54:59|0.0026806
17:55:01|0.0026806
17:55:01|0.0026806
17:55:03|0.0026806
17:55:03|0.0026806
17:55:05|0.0026806
17:55:05|0.00268
17:55:06|0.00268
17:55:07|0.00268
17:55:09|0.00268
17:55:09|0.0026796
17:55:10|0.0026795
17:55:12|0.0026793
17:55:13|0.0026793
17:55:14|0.0026793
17:55:16|0.0026793
17:55:16|0.0026793
17:55:18|0.0026793
17:55:18|0.0026793
17:55:19|0.0026793
17:55:21|0.0026793
17:55:21|0.0026793
17:55:22|0.0026793
17:55:23|0.0026793
17:55:25|0.0026793
17:55:26|0.0026793
17:55:26|0.0026793
17:55:27|0.0026793
17:55:29|0.0026793
17:55:30|0.0026793
17:55:31|0.002678
17:55:32|0.002678
17:55:33|0.002678
17:55:34|0.002678
17:55:35|0.002678
17:55:36|0.002678
17:55:37|0.002678
17:55:38|0.002678
17:55:39|0.0026783
17:55:40|0.0026775
17:55:41|0.0026775
17:55:43|0.0026775
17:55:44|0.0026775
17:55:44|0.0026775
17:55:45|0.0026775
17:55:46|0.0026775
17:55:48|0.0026775
17:55:48|0.0026775
17:55:49|0.0026775
17:55:51|0.0026775
17:55:51|0.0026775
17:55:52|0.0026775
17:55:53|0.0026771
17:55:55|0.002677
17:55:55|0.0026766
17:55:56|0.0026766
17:55:57|0.0026766
17:55:58|0.0026766
17:55:59|0.0026766
17:56:01|0.0026765
17:56:01|0.0026765
17:56:03|0.0026765
17:56:03|0.0026765
17:56:05|0.0026765
17:56:05|0.0026761
17:56:06|0.0026761
17:56:07|0.002676
17:56:09|0.002676
17:56:10|0.002676
17:56:10|0.0026768
17:56:11|0.0026768
17:56:13|0.0026768
17:56:15|0.0026768
17:56:16|0.0026773
17:56:17|0.0026773
17:56:18|0.0026775
17:56:19|0.0026769
17:56:21|0.0026762
17:56:21|0.0026762
17:56:23|0.0026762
17:56:23|0.0026759
17:56:24|0.0026759
17:56:26|0.0026759
17:56:26|0.0026759
17:56:27|0.0026765
17:56:28|0.0026765
17:56:29|0.0026765
17:56:31|0.0026765
17:56:31|0.0026765
17:56:32|0.0026765
17:56:33|0.0026765
17:56:34|0.002677
17:56:35|0.002677
17:56:37|0.002677
17:56:38|0.0026773
17:56:39|0.0026773
17:56:40|0.0026773
17:56:41|0.0026773
17:56:42|0.0026773
17:56:43|0.0026773
17:56:44|0.0026773
17:56:45|0.0026773
17:56:46|0.0026773
17:56:47|0.0026773
17:56:48|0.0026773
17:56:49|0.0026773
17:56:51|0.0026773
17:56:51|0.0026794
17:56:52|0.0026794
17:56:53|0.002679
17:56:54|0.002679
17:56:56|0.002679
17:56:56|0.002679
17:56:58|0.0026786
17:56:58|0.0026793
17:57:00|0.0026781
17:57:01|0.0026781
17:57:01|0.0026781
17:57:02|0.0026781
17:57:04|0.0026781
17:57:04|0.0026781
17:57:05|0.0026781
17:57:07|0.0026781
17:57:07|0.0026781
17:57:08|0.0026781
17:57:10|0.0026781
17:57:10|0.0026781
17:57:11|0.0026792
17:57:12|0.0026772
17:57:13|0.0026772
17:57:15|0.0026772
17:57:16|0.0026772
17:57:17|0.0026772
17:57:19|0.0026778
17:57:20|0.0026778
17:57:20|0.0026778
17:57:21|0.0026778
17:57:23|0.0026778
17:57:24|0.0026778
17:57:25|0.0026778
17:57:26|0.0026778
17:57:27|0.0026778
17:57:28|0.0026785
17:57:29|0.0026769
17:57:30|0.0026772
17:57:31|0.0026772
17:57:32|0.0026772
17:57:33|0.0026774
17:57:34|0.0026774
17:57:35|0.0026774
17:57:36|0.0026774
17:57:37|0.0026774
17:57:38|0.0026774
17:57:39|0.0026772
17:57:40|0.0026772
17:57:41|0.0026772
17:57:43|0.0026772
17:57:43|0.0026772
17:57:44|0.0026772
17:57:45|0.0026772
17:57:46|0.0026772
17:57:47|0.0026772
17:57:49|0.0026772
17:57:49|0.002676
17:57:51|0.002676
17:57:51|0.0026755
17:57:53|0.0026755
17:57:53|0.0026755
17:57:54|0.0026755
17:57:55|0.002675
17:57:57|0.0026748
17:57:57|0.0026753
17:57:58|0.0026746
17:58:00|0.0026746
17:58:00|0.0026746
17:58:01|0.0026746
17:58:02|0.0026746
17:58:03|0.0026746
17:58:04|0.002675
17:58:05|0.002675
17:58:06|0.0026765
17:58:07|0.0026754
17:58:09|0.0026754
17:58:10|0.0026754
17:58:10|0.0026754
17:58:11|0.0026754
17:58:12|0.0026754
17:58:14|0.0026757
17:58:14|0.0026757
17:58:16|0.0026749
17:58:17|0.0026749
17:58:18|0.0026749
17:58:19|0.0026749
17:58:20|0.0026749
17:58:21|0.0026759
17:58:22|0.0026759
17:58:23|0.0026745
17:58:25|0.0026745
17:58:25|0.0026753
17:58:26|0.0026753
17:58:28|0.0026753
17:58:28|0.0026753
17:58:30|0.0026753
17:58:30|0.0026759
17:58:32|0.0026757
17:58:33|0.0026757
17:58:33|0.0026757
17:58:36|0.0026757
17:58:36|0.0026757
17:58:38|0.0026757
17:58:38|0.0026742
17:58:39|0.0026742
17:58:40|0.0026742
17:58:41|0.0026742
17:58:42|0.0026742
17:58:43|0.0026742
17:58:45|0.0026742
17:58:46|0.0026751
17:58:46|0.0026751
17:58:47|0.0026751
17:58:48|0.0026751
17:58:49|0.0026751
17:58:50|0.0026775
17:58:52|0.0026775
17:58:53|0.0026775
17:58:53|0.0026789
17:58:54|0.0026789
17:58:56|0.0026789
17:58:57|0.002679
17:58:57|0.002679
17:58:58|0.002679
17:58:59|0.002679
17:59:01|0.0026795
17:59:01|0.002683
17:59:02|0.0026839
17:59:04|0.0026834
17:59:04|0.0026834
17:59:06|0.002684
17:59:07|0.002684
17:59:08|0.0026838
17:59:09|0.0026824
17:59:10|0.0026824
17:59:11|0.0026824
17:59:12|0.0026824
17:59:13|0.0026837
17:59:14|0.0026837
17:59:16|0.0026845
17:59:18|0.0026844
17:59:19|0.0026844
17:59:19|0.0026844
17:59:21|0.0026844
17:59:22|0.0026844
17:59:23|0.0026847
17:59:24|0.0026853
17:59:25|0.0026853
17:59:27|0.0026853
17:59:27|0.0026843
17:59:28|0.0026843
17:59:29|0.0026843
17:59:30|0.0026846
17:59:31|0.0026855
17:59:33|0.0026855
17:59:33|0.0026855
17:59:34|0.0026855
17:59:36|0.0026855
17:59:37|0.0026855
17:59:37|0.0026855
17:59:38|0.0026855
17:59:40|0.0026855
17:59:40|0.0026838
17:59:41|0.0026831
17:59:43|0.0026831
17:59:43|0.0026831
17:59:45|0.0026831
17:59:46|0.002684
17:59:46|0.002684
17:59:48|0.002684
17:59:49|0.002684
17:59:49|0.0026859
17:59:50|0.0026853
17:59:51|0.0026853
17:59:52|0.0026853
17:59:53|0.0026853
17:59:55|0.0026835
17:59:56|0.0026835
17:59:56|0.0026835
17:59:57|0.0026835
17:59:58|0.0026835
17:59:59|0.0026835
18:00:00|0.0026838
18:00:01|0.0026838
18:00:02|0.0026842
18:00:04|0.0026841
18:00:04|0.0026854
18:00:06|0.0026854
18:00:07|0.0026854
18:00:08|0.0026854
18:00:09|0.0026854
18:00:10|0.0026854
18:00:12|0.0026865
18:00:12|0.0026868
18:00:13|0.002687
18:00:14|0.002687
18:00:15|0.0026873
18:00:17|0.0026882
18:00:18|0.0026869
18:00:19|0.0026869
18:00:20|0.0026865
18:00:22|0.0026869
18:00:22|0.0026884
18:00:23|0.0026897
18:00:24|0.0026914
18:00:25|0.0026915
18:00:26|0.0026918
18:00:28|0.0026919
18:00:28|0.0026925
18:00:29|0.0026893
18:00:30|0.0026875
18:00:31|0.0026875
18:00:32|0.002688
18:00:33|0.0026867
18:00:35|0.0026867
18:00:35|0.0026913
18:00:36|0.0026913
18:00:37|0.0026886
18:00:38|0.0026911
18:00:39|0.0026911
18:00:40|0.0026911
18:00:41|0.0026911
18:00:42|0.002688
18:00:43|0.002688
18:00:44|0.002688
18:00:45|0.002688
18:00:46|0.002688
18:00:47|0.002688
18:00:48|0.0026888
18:00:49|0.0026887
18:00:50|0.0026893
18:00:51|0.0026893
18:00:52|0.0026893
18:00:53|0.0026926
18:00:54|0.0026923
18:00:55|0.0026933
18:00:56|0.0026934
18:00:57|0.0026941
18:00:58|0.002694
18:00:59|0.0026941
18:01:01|0.002694
18:01:01|0.0026947
18:01:02|0.0026947
18:01:04|0.0026933
18:01:04|0.0026953
18:01:06|0.0026953
18:01:07|0.0026953
18:01:07|0.0026938
18:01:08|0.0026946
18:01:10|0.0026946
18:01:10|0.0026929
18:01:12|0.0026929
18:01:13|0.0026953
18:01:13|0.0026953
18:01:14|0.0026953
18:01:16|0.0026951
18:01:17|0.0026951
18:01:18|0.0026955
18:01:19|0.0026943
18:01:20|0.0026926
18:01:22|0.0026926
18:01:23|0.0026926
18:01:24|0.0026944
18:01:24|0.0026953
18:01:26|0.0026953
18:01:26|0.0026953
18:01:28|0.0026953
18:01:29|0.0026955
18:01:30|0.0026954
18:01:30|0.0026941
18:01:31|0.0026934
18:01:32|0.0026934
18:01:34|0.0026917
18:01:35|0.0026917
18:01:36|0.0026934
18:01:37|0.0026911
18:01:38|0.0026911
18:01:39|0.0026911
18:01:40|0.002691
18:01:41|0.0026905
18:01:42|0.0026905
18:01:43|0.002689
18:01:44|0.002689
18:01:46|0.002689
18:01:46|0.002689
18:01:47|0.0026913
18:01:48|0.0026908
18:01:49|0.0026908
18:01:50|0.0026908
18:01:51|0.0026903
18:01:52|0.0026903
18:01:53|0.0026903
18:01:55|0.0026903
18:01:55|0.0026935
18:01:57|0.002694
18:01:57|0.002695
18:01:58|0.0026955
18:01:59|0.002697
18:02:01|0.0026975
18:02:01|0.0026978
18:02:02|0.0026967
18:02:03|0.002698
18:02:04|0.0026985
18:02:05|0.0026991
18:02:06|0.0026993
18:02:07|0.0026993
18:02:08|0.0026982
18:02:09|0.0026982
18:02:10|0.0027
18:02:11|0.0026997
18:02:12|0.0027
18:02:13|0.0027005
18:02:14|0.0026997
18:02:16|0.0027014
18:02:16|0.0027015
18:02:17|0.0027035
18:02:19|0.0027035
18:02:20|0.0027049
18:02:21|0.0027041
18:02:23|0.0027041
18:02:24|0.0027051
18:02:25|0.0027063
18:02:26|0.0027064
18:02:28|0.0027065
18:02:28|0.0027068
18:02:30|0.0027063
18:02:31|0.0027029
18:02:31|0.0027029
18:02:32|0.0027054
18:02:33|0.0027037
18:02:35|0.0027039
18:02:35|0.0027038
18:02:36|0.0027038
18:02:37|0.0027019
18:02:39|0.0027019
18:02:39|0.0027032
18:02:40|0.0027034
18:02:41|0.0027034
18:02:42|0.0027052
18:02:43|0.0027052
18:02:45|0.0027052
18:02:45|0.0027052
18:02:46|0.0027052
18:02:47|0.0027047
18:02:48|0.0027047
18:02:49|0.0027047
18:02:50|0.0027047
18:02:52|0.0027047
18:02:52|0.0027069
18:02:53|0.0027057
18:02:54|0.0027058
18:02:56|0.0027076
18:02:57|0.0027076
18:02:58|0.0027076
18:02:59|0.0027079
18:03:00|0.0027083
18:03:01|0.0027077
18:03:02|0.0027076
18:03:03|0.0027076
18:03:04|0.0027055
18:03:05|0.0027061
18:03:06|0.0027061
18:03:07|0.0027061
18:03:08|0.0027065
18:03:09|0.0027065
18:03:10|0.0027079
18:03:11|0.0027074
18:03:12|0.0027068
18:03:13|0.0027072
18:03:14|0.0027058
18:03:15|0.002707
18:03:16|0.0027051
18:03:17|0.0027049
18:03:18|0.0027033
18:03:19|0.0027038
18:03:21|0.0027041
18:03:21|0.0027041
18:03:22|0.002704
18:03:24|0.0027034
18:03:25|0.0027034
18:03:26|0.0027025
18:03:27|0.0027025
18:03:28|0.0027025
18:03:30|0.0027053
18:03:30|0.0027053
18:03:31|0.0027053
18:03:32|0.0027084
18:03:33|0.0027105
18:03:34|0.0027083
18:03:35|0.0027083
18:03:36|0.0027083
18:03:37|0.0027083
18:03:39|0.0027091
18:03:39|0.0027091
18:03:40|0.0027118
18:03:41|0.0027125
18:03:42|0.0027116
18:03:43|0.002713
18:03:45|0.0027138
18:03:45|0.0027149
18:03:46|0.0027139
18:03:47|0.002717
18:03:48|0.0027161
18:03:49|0.0027156
18:03:50|0.002717
18:03:52|0.0027169
18:03:53|0.0027164
18:03:54|0.0027166
18:03:54|0.0027166
18:03:56|0.0027166
18:03:56|0.0027144
18:03:57|0.0027126
18:03:58|0.0027126
18:03:59|0.0027126
18:04:00|0.0027126
18:04:01|0.0027138
18:04:03|0.0027156
18:04:04|0.0027183
18:04:04|0.0027189
18:04:05|0.0027186
18:04:07|0.0027192
18:04:08|0.0027194
18:04:09|0.0027197
18:04:09|0.002718
18:04:10|0.002718
18:04:12|0.0027198
18:04:13|0.0027188
18:04:14|0.0027188
18:04:16|0.0027201
18:04:16|0.0027195
18:04:17|0.0027206
18:04:18|0.0027216
18:04:19|0.0027226
18:04:21|0.0027244
18:04:22|0.0027255
18:04:24|0.0027245
18:04:24|0.0027247
18:04:25|0.0027247
18:04:26|0.0027248
18:04:28|0.0027241
18:04:29|0.0027241
18:04:30|0.0027241
18:04:31|0.0027241
18:04:32|0.0027241
18:04:34|0.002725
18:04:35|0.002725
18:04:36|0.002726
18:04:36|0.0027261
18:04:37|0.0027293
18:04:38|0.0027315
18:04:39|0.0027305
18:04:40|0.0027298
18:04:41|0.0027298
18:04:42|0.0027298
18:04:43|0.002732
18:04:44|0.0027331
18:04:46|0.0027324
18:04:46|0.0027319
18:04:47|0.002731
18:04:48|0.0027319
18:04:50|0.002732
18:04:50|0.002732
18:04:51|0.002732
18:04:52|0.0027338
18:04:53|0.0027354
18:04:54|0.0027328
18:04:56|0.0027328
18:04:56|0.0027328
18:04:57|0.0027328
18:04:58|0.0027328
18:05:00|0.0027339
18:05:00|0.0027339
18:05:02|0.0027339
18:05:03|0.0027335
18:05:04|0.0027335
18:05:05|0.0027334
18:05:06|0.0027317
18:05:07|0.0027281
18:05:08|0.0027281
18:05:09|0.0027275
18:05:10|0.0027281
18:05:11|0.0027298
18:05:12|0.0027285
18:05:13|0.0027269
18:05:14|0.0027269
18:05:15|0.0027286
18:05:16|0.0027286
18:05:17|0.0027286
18:05:18|0.0027286
18:05:20|0.0027286
18:05:20|0.0027303
18:05:22|0.0027308
18:05:23|0.0027319
18:05:25|0.0027318
18:05:25|0.0027325
18:05:26|0.0027316
18:05:28|0.0027335
18:05:28|0.0027335
18:05:30|0.0027338
18:05:31|0.0027338
18:05:31|0.0027364
18:05:32|0.0027368
18:05:34|0.0027365
18:05:35|0.002736
18:05:36|0.0027345
18:05:37|0.002737
18:05:38|0.002737
18:05:39|0.0027362
18:05:40|0.002734
18:05:41|0.0027315
18:05:42|0.0027308
18:05:43|0.0027333
18:05:44|0.0027333
18:05:44|0.0027333
18:05:46|0.002734
18:05:47|0.0027333
18:05:48|0.0027319
18:05:48|0.0027313
18:05:50|0.0027305
18:05:51|0.00273
18:05:53|0.0027313
18:05:53|0.002732
18:05:54|0.0027331
18:05:55|0.0027334
18:05:56|0.0027327
18:05:57|0.0027327
18:05:58|0.0027345
18:05:59|0.0027365
18:06:01|0.002737
18:06:01|0.0027375
18:06:02|0.0027359
18:06:04|0.0027346
18:06:04|0.0027325
18:06:05|0.0027323
18:06:06|0.0027332
18:06:07|0.0027324
18:06:08|0.002733
18:06:10|0.002733
18:06:10|0.002733
18:06:11|0.0027337
18:06:12|0.0027337
18:06:13|0.0027351
18:06:14|0.0027355
18:06:15|0.0027365
18:06:16|0.002737
18:06:17|0.002737
18:06:18|0.0027371
18:06:19|0.0027379
18:06:21|0.0027379
18:06:21|0.0027385
18:06:23|0.0027372
18:06:24|0.0027387
18:06:26|0.0027374
18:06:27|0.0027374
18:06:28|0.0027374
18:06:28|0.002737
18:06:30|0.002737
18:06:30|0.002737
18:06:32|0.0027389
18:06:33|0.002739
18:06:34|0.0027381
18:06:35|0.0027379
18:06:36|0.0027379
18:06:37|0.0027379
18:06:37|0.0027391
18:06:38|0.0027412
18:06:40|0.0027415
18:06:41|0.0027417
18:06:42|0.0027423
18:06:44|0.002742
18:06:44|0.0027414
18:06:45|0.0027418
18:06:46|0.0027407
18:06:47|0.0027408
18:06:49|0.0027408
18:06:50|0.0027394
18:06:50|0.0027394
18:06:51|0.0027402
18:06:53|0.0027393
18:06:54|0.0027392
18:06:54|0.0027392
18:06:56|0.0027375
18:06:57|0.0027375
18:06:58|0.0027365
18:06:59|0.0027365
18:07:00|0.0027365
18:07:02|0.0027365
18:07:02|0.0027364
18:07:03|0.0027364
18:07:04|0.0027369
18:07:06|0.0027355
18:07:07|0.0027331
18:07:08|0.002733
18:07:08|0.0027325
18:07:09|0.0027326
18:07:10|0.002732
18:07:12|0.002732
18:07:12|0.002732
18:07:14|0.002732
18:07:14|0.0027344
18:07:16|0.0027322
18:07:17|0.0027322
18:07:17|0.0027322
18:07:19|0.0027322
18:07:20|0.0027322
18:07:20|0.0027322
18:07:22|0.0027335
18:07:24|0.0027335
18:07:24|0.0027337
18:07:26|0.0027337
18:07:27|0.0027337
18:07:27|0.0027337
18:07:28|0.0027341
18:07:29|0.0027341
18:07:30|0.0027341
18:07:32|0.0027354
18:07:32|0.0027354
18:07:33|0.0027354
18:07:34|0.0027354
18:07:35|0.0027358
18:07:37|0.0027358
18:07:38|0.0027324
18:07:39|0.002731
18:07:40|0.0027311
18:07:41|0.0027313
18:07:42|0.0027313
18:07:43|0.0027313
18:07:44|0.0027313
18:07:45|0.0027313
18:07:46|0.0027342
18:07:47|0.0027335
18:07:48|0.0027337
18:07:49|0.0027332
18:07:50|0.0027332
18:07:51|0.0027348
18:07:52|0.0027348
18:07:53|0.0027338
18:07:54|0.0027337
18:07:55|0.0027337
18:07:56|0.0027341
18:07:57|0.0027341
18:07:58|0.0027341
18:07:59|0.0027341
18:08:00|0.0027341
18:08:01|0.0027355
18:08:03|0.002734
18:08:04|0.002734
18:08:04|0.0027337
18:08:05|0.002732
18:08:07|0.0027312
18:08:08|0.0027312
18:08:09|0.0027322
18:08:10|0.0027311
18:08:11|0.0027285
18:08:12|0.0027288
18:08:13|0.0027274
18:08:14|0.002727
18:08:15|0.0027273
18:08:16|0.0027273
18:08:17|0.0027288
18:08:18|0.0027311
18:08:19|0.0027279
18:08:20|0.0027279
18:08:21|0.0027274
18:08:22|0.0027274
18:08:23|0.002727
18:08:24|0.0027265
18:08:25|0.0027265
18:08:26|0.0027267
18:08:27|0.0027278
18:08:28|0.0027289
18:08:29|0.0027283
18:08:30|0.002728
18:08:31|0.0027293
18:08:32|0.0027293
18:08:33|0.0027296
18:08:34|0.0027297
18:08:35|0.0027297
18:08:36|0.0027315
18:08:37|0.0027324
18:08:38|0.0027324
18:08:39|0.0027312
18:08:40|0.0027312
18:08:42|0.0027312
18:08:42|0.0027299
18:08:43|0.0027299
18:08:44|0.0027299
18:08:45|0.0027297
18:08:46|0.0027297
18:08:47|0.0027297
18:08:48|0.0027299
18:08:50|0.0027299
18:08:50|0.0027299
18:08:51|0.0027294
18:08:53|0.0027294
18:08:54|0.0027294
18:08:54|0.0027294
18:08:55|0.0027294
18:08:56|0.0027294
18:08:58|0.0027329
18:08:59|0.0027329
18:09:00|0.0027303
18:09:01|0.0027288
18:09:01|0.0027288
18:09:03|0.0027295
18:09:04|0.0027295
18:09:05|0.0027284
18:09:06|0.0027271
18:09:07|0.0027271
18:09:08|0.0027271
18:09:09|0.0027278
18:09:10|0.0027278
18:09:11|0.0027278
18:09:12|0.0027278
18:09:13|0.0027274
18:09:14|0.0027267
18:09:15|0.0027266
18:09:17|0.0027278
18:09:17|0.0027288
18:09:18|0.0027288
18:09:19|0.0027288
18:09:20|0.0027288
18:09:21|0.0027288
18:09:22|0.0027288
18:09:23|0.0027301
18:09:24|0.0027301
18:09:26|0.0027315
18:09:27|0.0027325
18:09:29|0.002733
18:09:30|0.0027337
18:09:31|0.0027337
18:09:31|0.0027337
18:09:33|0.0027337
18:09:34|0.0027337
18:09:35|0.0027316
18:09:36|0.0027311
18:09:37|0.0027258
18:09:38|0.0027272
18:09:38|0.0027272
18:09:40|0.0027258
18:09:41|0.0027264
18:09:42|0.0027258
18:09:43|0.0027272
18:09:44|0.0027272
18:09:45|0.0027272
18:09:46|0.0027273
18:09:47|0.0027273
18:09:48|0.0027262
18:09:49|0.0027246
18:09:50|0.0027273
18:09:51|0.0027273
18:09:52|0.0027273
18:09:53|0.0027273
18:09:54|0.0027293
18:09:55|0.0027293
18:09:56|0.0027286
18:09:57|0.0027286
18:09:59|0.0027286
18:09:59|0.0027286
18:10:00|0.0027275
18:10:01|0.0027275
18:10:02|0.0027256
18:10:03|0.0027252
18:10:04|0.0027252
18:10:06|0.0027252
18:10:06|0.0027266
18:10:07|0.0027266
18:10:08|0.0027245
18:10:09|0.0027245
18:10:10|0.0027241
18:10:11|0.0027256
18:10:12|0.0027256
18:10:13|0.0027256
18:10:14|0.0027256
18:10:15|0.0027256
18:10:16|0.0027256
18:10:17|0.0027257
18:10:18|0.0027257
18:10:20|0.0027257
18:10:20|0.0027257
18:10:21|0.0027268
18:10:22|0.0027268
18:10:23|0.0027268
18:10:24|0.0027268
18:10:25|0.0027284
18:10:26|0.0027282
18:10:27|0.0027282
18:10:28|0.0027289
18:10:29|0.0027289
18:10:31|0.0027276
18:10:32|0.0027276
18:10:33|0.0027269
18:10:33|0.0027269
18:10:34|0.0027269
18:10:35|0.0027253
18:10:37|0.0027253
18:10:38|0.0027247
18:10:38|0.0027215
18:10:39|0.0027215
18:10:41|0.0027215
18:10:42|0.0027233
18:10:43|0.0027233
18:10:43|0.0027253
18:10:44|0.0027253
18:10:45|0.0027244
18:10:47|0.0027244
18:10:47|0.0027244
18:10:49|0.0027237
18:10:49|0.0027237
18:10:50|0.0027245
18:10:51|0.0027245
18:10:52|0.002727
18:10:53|0.0027275
18:10:55|0.0027275
18:10:56|0.0027276
18:10:57|0.0027276
18:10:58|0.0027276
18:10:59|0.0027276
18:11:00|0.0027276
18:11:01|0.0027276
18:11:03|0.002728
18:11:03|0.002728
18:11:04|0.002728
18:11:05|0.002728
18:11:06|0.002728
18:11:07|0.002728
18:11:08|0.0027278
18:11:09|0.0027278
18:11:11|0.0027278
18:11:11|0.0027278
18:11:12|0.0027278
18:11:13|0.0027278
18:11:14|0.0027274
18:11:15|0.0027274
18:11:16|0.0027274
18:11:17|0.0027274
18:11:18|0.0027269
18:11:19|0.0027271
18:11:20|0.0027271
18:11:21|0.0027271
18:11:22|0.0027271
18:11:23|0.0027271
18:11:24|0.0027271
18:11:25|0.0027271
18:11:26|0.0027271
18:11:28|0.0027277
18:11:30|0.002728
18:11:30|0.002728
18:11:31|0.002728
18:11:32|0.002728
18:11:33|0.002728
18:11:34|0.002728
18:11:36|0.0027256
18:11:37|0.0027256
18:11:37|0.0027256
18:11:39|0.0027256
18:11:40|0.0027256
18:11:40|0.0027256
18:11:42|0.0027266
18:11:43|0.0027266
18:11:44|0.0027266
18:11:45|0.002728
18:11:46|0.002728
18:11:47|0.002728
18:11:48|0.002728
18:11:49|0.0027268
18:11:51|0.0027268
18:11:51|0.0027272
18:11:52|0.0027272
18:11:53|0.0027272
18:11:54|0.0027272
18:11:56|0.0027272
18:11:56|0.0027272
18:11:58|0.0027272
18:11:59|0.0027263
18:12:00|0.0027263
18:12:02|0.0027263
18:12:02|0.0027263
18:12:03|0.0027257
18:12:04|0.0027257
18:12:05|0.0027262
18:12:06|0.0027262
18:12:07|0.0027259
18:12:08|0.0027246
18:12:09|0.0027246
18:12:10|0.0027259
18:12:11|0.0027273
18:12:12|0.0027266
18:12:13|0.0027276
18:12:14|0.0027277
18:12:15|0.002728
18:12:16|0.0027295
18:12:17|0.0027295
18:12:19|0.0027289
18:12:19|0.0027288
18:12:20|0.0027288
18:12:21|0.0027288
18:12:22|0.0027292
18:12:23|0.0027292
18:12:25|0.0027292
18:12:25|0.0027292
18:12:26|0.00273
18:12:27|0.00273
18:12:29|0.0027305
18:12:30|0.0027302
18:12:32|0.0027302
18:12:32|0.0027304
18:12:33|0.0027303
18:12:36|0.0027303
18:12:36|0.0027308
18:12:37|0.0027335
18:12:38|0.0027345
18:12:39|0.0027339
18:12:41|0.002734
18:12:42|0.002734
18:12:42|0.002734
18:12:43|0.002734
18:12:44|0.002734
18:12:45|0.0027343
18:12:47|0.0027343
18:12:47|0.0027343
18:12:49|0.0027343
18:12:50|0.002734
18:12:51|0.0027344
18:12:52|0.0027346
18:12:53|0.0027337
18:12:54|0.0027337
18:12:55|0.0027335
18:12:56|0.0027335
18:12:57|0.002735
18:12:58|0.0027349
18:12:59|0.0027349
18:13:00|0.0027349
18:13:01|0.0027355
18:13:02|0.0027351
18:13:03|0.0027351
18:13:04|0.0027351
18:13:05|0.0027351
18:13:06|0.002736
18:13:07|0.0027361
18:13:08|0.0027361
18:13:09|0.0027361
18:13:10|0.0027361
18:13:11|0.0027365
18:13:12|0.0027365
18:13:13|0.002737
18:13:15|0.0027364
18:13:15|0.0027375
18:13:16|0.0027375
18:13:17|0.0027375
18:13:18|0.0027375
18:13:20|0.0027369
18:13:21|0.0027371
18:13:22|0.0027371
18:13:22|0.0027371
18:13:23|0.0027371
18:13:24|0.0027363
18:13:25|0.0027363
18:13:27|0.0027363
18:13:27|0.00274
18:13:28|0.0027409
18:13:31|0.0027417
18:13:32|0.0027417
18:13:34|0.0027421
18:13:34|0.0027422
18:13:36|0.0027423
18:13:36|0.0027425
18:13:37|0.0027425
18:13:38|0.0027417
18:13:39|0.0027417
18:13:40|0.0027417
18:13:42|0.0027417
18:13:42|0.0027417
18:13:43|0.0027423
18:13:44|0.0027409
18:13:45|0.0027416
18:13:46|0.0027416
18:13:48|0.0027416
18:13:48|0.0027416
18:13:50|0.0027416
18:13:50|0.0027423
18:13:51|0.002742
18:13:53|0.0027419
18:13:54|0.0027416
18:13:55|0.0027416
18:13:56|0.0027427
18:13:57|0.0027427
18:13:58|0.002746
18:13:59|0.002747
18:14:00|0.0027482
18:14:01|0.0027484
18:14:02|0.0027475
18:14:03|0.0027475
18:14:04|0.0027475
18:14:05|0.0027461
18:14:06|0.0027459
18:14:07|0.0027462
18:14:08|0.0027462
18:14:09|0.0027458
18:14:10|0.0027453
18:14:11|0.002746
18:14:12|0.002745
18:14:13|0.0027442
18:14:14|0.0027439
18:14:15|0.0027439
18:14:16|0.0027439
18:14:17|0.0027438
18:14:18|0.0027438
18:14:19|0.0027438
18:14:20|0.0027455
18:14:21|0.0027451
18:14:22|0.0027451
18:14:23|0.002744
18:14:24|0.002744
18:14:25|0.002743
18:14:26|0.0027429
18:14:27|0.0027421
18:14:28|0.0027429
18:14:29|0.002742
18:14:31|0.0027409
18:14:32|0.0027403
18:14:32|0.0027395
18:14:33|0.0027395
18:14:35|0.0027395
18:14:35|0.0027395
18:14:36|0.0027395
18:14:37|0.0027434
18:14:39|0.0027434
18:14:39|0.0027434
18:14:41|0.0027434
18:14:41|0.0027434
18:14:43|0.0027434
18:14:44|0.0027411
18:14:45|0.0027411
18:14:46|0.0027411
18:14:47|0.0027415
18:14:48|0.0027415
18:14:49|0.0027421
18:14:50|0.0027421
18:14:52|0.0027421
18:14:53|0.0027421
18:14:54|0.0027421
18:14:54|0.0027422
18:14:55|0.0027422
18:14:57|0.0027422
18:14:58|0.0027437
18:14:58|0.0027466
18:14:59|0.0027442
18:15:00|0.0027423
18:15:02|0.0027421
18:15:03|0.0027405
18:15:04|0.0027395
18:15:05|0.0027399
18:15:06|0.0027395
18:15:07|0.0027385
18:15:08|0.0027381
18:15:09|0.0027381
18:15:10|0.0027381
18:15:11|0.0027392
18:15:12|0.0027392
18:15:13|0.0027384
18:15:14|0.0027384
18:15:15|0.0027384
18:15:16|0.0027383
18:15:17|0.0027383
18:15:18|0.0027383
18:15:19|0.0027383
18:15:20|0.0027376
18:15:21|0.0027376
18:15:22|0.0027375
18:15:23|0.0027378
18:15:24|0.0027378
18:15:25|0.0027377
18:15:26|0.0027377
18:15:27|0.0027364
18:15:28|0.0027355
18:15:29|0.0027342
18:15:30|0.0027342
18:15:31|0.0027342
18:15:32|0.0027361
18:15:33|0.0027365
18:15:34|0.0027365
18:15:35|0.0027365
18:15:36|0.0027365
18:15:37|0.0027362
18:15:38|0.0027341
18:15:39|0.0027341
18:15:40|0.002734
18:15:41|0.002735
18:15:42|0.002735
18:15:44|0.0027349
18:15:45|0.0027358
18:15:46|0.0027347
18:15:48|0.0027343
18:15:49|0.0027354
18:15:50|0.0027354
18:15:51|0.0027356
18:15:52|0.0027356
18:15:53|0.0027356
18:15:54|0.0027346
18:15:55|0.0027346
18:15:56|0.0027365
18:15:57|0.0027367
18:15:58|0.0027348
18:15:59|0.0027342
18:16:00|0.0027342
18:16:01|0.0027342
18:16:02|0.0027342
18:16:03|0.0027342
18:16:04|0.0027342
18:16:05|0.0027342
18:16:06|0.0027326
18:16:07|0.0027326
18:16:08|0.0027345
18:16:09|0.0027345
18:16:10|0.0027359
18:16:11|0.0027353
18:16:12|0.0027335
18:16:13|0.0027352
18:16:14|0.0027352
18:16:15|0.0027352
18:16:16|0.0027352
18:16:18|0.0027359
18:16:18|0.0027357
18:16:19|0.0027375
18:16:20|0.0027375
18:16:21|0.0027374
18:16:23|0.0027364
18:16:23|0.0027364
18:16:25|0.0027349
18:16:26|0.0027349
18:16:26|0.0027349
18:16:27|0.0027349
18:16:29|0.002736
18:16:29|0.002736
18:16:31|0.002736
18:16:31|0.002736
18:16:34|0.002736
18:16:34|0.002736
18:16:35|0.002736
18:16:37|0.002736
18:16:38|0.002736
18:16:39|0.002736
18:16:40|0.0027351
18:16:41|0.0027366
18:16:41|0.0027366
18:16:42|0.0027366
18:16:43|0.002736
18:16:45|0.002736
18:16:45|0.0027368
18:16:47|0.0027356
18:16:47|0.0027356
18:16:48|0.0027356
18:16:50|0.0027333
18:16:51|0.0027333
18:16:51|0.0027333
18:16:53|0.0027333
18:16:53|0.0027333
18:16:54|0.0027333
18:16:55|0.0027333
18:16:56|0.0027374
18:16:57|0.0027374
18:16:58|0.0027374
18:17:00|0.0027374
18:17:01|0.0027377
18:17:01|0.0027373
18:17:03|0.002737
18:17:03|0.0027377
18:17:04|0.0027377
18:17:05|0.002738
18:17:07|0.002738
18:17:08|0.002738
18:17:08|0.002738
18:17:09|0.002738
18:17:10|0.002738
18:17:11|0.002738
18:17:13|0.002738
18:17:13|0.002738
18:17:15|0.002738
18:17:15|0.0027332
18:17:16|0.002733
18:17:17|0.0027325
18:17:18|0.0027334
18:17:20|0.0027323
18:17:20|0.0027323
18:17:21|0.002734
18:17:22|0.0027347
18:17:24|0.0027347
18:17:24|0.0027343
18:17:25|0.0027343
18:17:27|0.0027344
18:17:27|0.0027344
18:17:29|0.0027344
18:17:30|0.0027344
18:17:31|0.0027351
18:17:32|0.0027351
18:17:32|0.0027352
18:17:34|0.0027352
18:17:35|0.0027367
18:17:35|0.0027367
18:17:37|0.002737
18:17:38|0.0027368
18:17:39|0.0027368
18:17:40|0.0027354
18:17:42|0.0027354
18:17:42|0.0027354
18:17:43|0.0027335
18:17:44|0.0027335
18:17:46|0.002734
18:17:46|0.002734
18:17:47|0.002734
18:17:48|0.002734
18:17:49|0.002734
18:17:51|0.002734
18:17:52|0.0027336
18:17:52|0.0027336
18:17:54|0.0027336
18:17:54|0.0027326
18:17:56|0.0027326
18:17:57|0.0027326
18:17:58|0.0027308
18:17:59|0.0027295
18:18:00|0.0027271
18:18:01|0.0027274
18:18:02|0.002728
18:18:03|0.002728
18:18:04|0.002728
18:18:05|0.0027291
18:18:06|0.0027291
18:18:07|0.0027309
18:18:08|0.0027296
18:18:09|0.0027276
18:18:10|0.0027276
18:18:11|0.0027276
18:18:12|0.0027276
18:18:13|0.0027276
18:18:14|0.0027293
18:18:15|0.0027293
18:18:16|0.0027296
18:18:17|0.0027281
18:18:19|0.0027281
18:18:20|0.0027291
18:18:21|0.0027291
18:18:21|0.0027278
18:18:22|0.0027278
18:18:23|0.0027304
18:18:24|0.0027304
18:18:25|0.0027313
18:18:26|0.0027313
18:18:27|0.0027313
18:18:29|0.0027313
18:18:29|0.0027313
18:18:30|0.0027313
18:18:31|0.0027313
18:18:32|0.0027313
18:18:33|0.0027313
18:18:35|0.0027313
18:18:36|0.0027313
18:18:38|0.0027307
18:18:38|0.0027307
18:18:40|0.0027307
18:18:42|0.0027307
18:18:42|0.0027307
18:18:43|0.0027307
18:18:44|0.0027307
18:18:46|0.0027307
18:18:47|0.0027275
18:18:48|0.0027275
18:18:49|0.0027284
18:18:49|0.0027286
18:18:51|0.0027286
18:18:51|0.0027286
18:18:52|0.0027284
18:18:54|0.002727
18:18:55|0.002727
18:18:56|0.0027266
18:18:57|0.0027272
18:18:58|0.0027272
18:18:59|0.0027268
18:19:00|0.0027255
18:19:00|0.0027251
18:19:01|0.0027251
18:19:02|0.0027251
18:19:03|0.0027251
18:19:05|0.0027251
18:19:06|0.0027251
18:19:07|0.0027305
18:19:08|0.0027315
18:19:09|0.002732
18:19:10|0.002732
18:19:11|0.0027301
18:19:12|0.0027301
18:19:13|0.0027301
18:19:14|0.0027301
18:19:15|0.0027288
18:19:16|0.0027285
18:19:17|0.0027285
18:19:18|0.0027285
18:19:19|0.0027285
18:19:20|0.0027285
18:19:21|0.0027285
18:19:22|0.0027304
18:19:23|0.0027304
18:19:24|0.0027304
18:19:25|0.0027274
18:19:26|0.0027253
18:19:27|0.0027253
18:19:28|0.0027253
18:19:29|0.0027253
18:19:30|0.0027265
18:19:32|0.0027265
18:19:32|0.002725
18:19:33|0.0027215
18:19:34|0.002724
18:19:36|0.0027249
18:19:37|0.0027253
18:19:38|0.0027253
18:19:39|0.0027253
18:19:40|0.0027259
18:19:41|0.0027259
18:19:42|0.0027259
18:19:43|0.0027259
18:19:44|0.0027259
18:19:45|0.0027259
18:19:46|0.0027259
18:19:47|0.0027259
18:19:48|0.0027255
18:19:49|0.0027255
18:19:50|0.0027262
18:19:51|0.0027263
18:19:52|0.002727
18:19:53|0.002727
18:19:54|0.002727
18:19:55|0.0027252
18:19:56|0.0027252
18:19:58|0.0027252
18:19:59|0.0027252
18:19:59|0.0027235
18:20:00|0.0027235
18:20:01|0.002723
18:20:02|0.002724
18:20:03|0.002724
18:20:04|0.002724
18:20:05|0.002724
18:20:06|0.002724
18:20:07|0.002724
18:20:08|0.0027267
18:20:09|0.002728
18:20:10|0.002728
18:20:11|0.002728
18:20:12|0.0027284
18:20:13|0.0027276
18:20:14|0.0027276
18:20:15|0.0027276
18:20:16|0.0027261
18:20:17|0.0027275
18:20:19|0.002727
18:20:19|0.002727
18:20:20|0.002727
18:20:21|0.002727
18:20:22|0.002727
18:20:23|0.0027285
18:20:25|0.0027279
18:20:25|0.0027279
18:20:26|0.0027285
18:20:27|0.0027285
18:20:28|0.0027285
18:20:29|0.0027285
18:20:30|0.0027285
18:20:31|0.0027285
18:20:32|0.0027285
18:20:33|0.002728
18:20:34|0.002729
18:20:35|0.002729
18:20:37|0.002729
18:20:38|0.002729
18:20:39|0.002729
18:20:40|0.002729
18:20:41|0.002729
18:20:43|0.0027294
18:20:43|0.0027294
18:20:46|0.0027286
18:20:46|0.0027286
18:20:47|0.0027286
18:20:48|0.0027286
18:20:49|0.0027267
18:20:50|0.0027267
18:20:52|0.0027267
18:20:52|0.0027267
18:20:53|0.0027267
18:20:54|0.0027267
18:20:55|0.002729
18:20:56|0.002729
18:20:57|0.002729
18:20:59|0.002729
18:20:59|0.002729
18:21:00|0.002729
18:21:01|0.002729
18:21:02|0.0027288
18:21:03|0.0027253
18:21:04|0.0027253
18:21:05|0.0027253
18:21:06|0.0027246
18:21:08|0.0027246
18:21:08|0.0027246
18:21:09|0.0027246
18:21:10|0.0027246
18:21:11|0.0027258
18:21:12|0.0027258
18:21:13|0.002726
18:21:14|0.0027249
18:21:16|0.0027249
18:21:16|0.0027249
18:21:17|0.0027249
18:21:18|0.0027258
18:21:19|0.0027258
18:21:20|0.0027257
18:21:22|0.0027252
18:21:22|0.0027262
18:21:23|0.0027262
18:21:24|0.002725
18:21:25|0.0027245
18:21:26|0.0027245
18:21:27|0.0027261
18:21:28|0.0027261
18:21:29|0.0027261
18:21:30|0.0027261
18:21:31|0.0027285
18:21:32|0.0027285
18:21:33|0.0027285
18:21:35|0.0027295
18:21:35|0.0027279
18:21:36|0.0027279
18:21:39|0.0027279
18:21:39|0.0027279
18:21:40|0.0027256
18:21:41|0.0027256
18:21:42|0.0027259
18:21:44|0.0027259
18:21:45|0.0027259
18:21:45|0.0027259
18:21:46|0.0027258
18:21:48|0.002726
18:21:49|0.0027273
18:21:50|0.0027271
18:21:51|0.0027271
18:21:52|0.0027271
18:21:53|0.0027271
18:21:54|0.0027271
18:21:55|0.0027271
18:21:56|0.0027271
18:21:57|0.0027259
18:21:59|0.0027266
18:21:59|0.0027266
18:22:00|0.0027266
18:22:01|0.0027266
18:22:02|0.0027266
18:22:04|0.002727
18:22:05|0.002727
18:22:05|0.0027258
18:22:07|0.0027244
18:22:07|0.0027244
18:22:09|0.0027244
18:22:10|0.0027244
18:22:10|0.002724
18:22:12|0.0027235
18:22:13|0.0027235
18:22:14|0.0027235
18:22:14|0.0027235
18:22:15|0.0027235
18:22:16|0.0027235
18:22:18|0.0027235
18:22:19|0.0027274
18:22:20|0.0027274
18:22:21|0.0027274
18:22:21|0.0027274
18:22:23|0.0027274
18:22:24|0.0027274
18:22:25|0.0027264
18:22:26|0.0027264
18:22:27|0.0027253
18:22:28|0.0027253
18:22:29|0.0027253
18:22:30|0.002727
18:22:31|0.002727
18:22:32|0.002727
18:22:34|0.002727
18:22:34|0.002727
18:22:36|0.002727
18:22:36|0.0027258
18:22:37|0.0027256
18:22:38|0.0027256
18:22:40|0.0027256
18:22:41|0.0027262
18:22:42|0.0027262
18:22:43|0.0027262
18:22:44|0.0027262
18:22:46|0.0027262
18:22:46|0.0027267
18:22:47|0.0027267
18:22:48|0.0027264
18:22:49|0.0027264
18:22:51|0.0027264
18:22:51|0.0027264
18:22:53|0.0027264
18:22:54|0.0027264
18:22:55|0.0027264
18:22:55|0.0027264
18:22:57|0.0027264
18:22:57|0.0027264
18:22:59|0.0027241
18:23:00|0.0027241
18:23:00|0.0027248
18:23:02|0.0027248
18:23:03|0.0027251
18:23:04|0.0027251
18:23:05|0.0027254
18:23:06|0.0027254
18:23:08|0.0027257
18:23:08|0.0027257
18:23:10|0.002726
18:23:10|0.002726
18:23:11|0.002726
18:23:13|0.002726
18:23:14|0.002726
18:23:15|0.002726
18:23:16|0.002726
18:23:17|0.002726
18:23:18|0.0027256
18:23:19|0.0027256
18:23:20|0.002726
18:23:20|0.002725
18:23:22|0.0027244
18:23:22|0.0027244
18:23:23|0.0027244
18:23:24|0.002725
18:23:26|0.0027249
18:23:26|0.0027249
18:23:27|0.0027257
18:23:28|0.0027251
18:23:30|0.0027253
18:23:30|0.0027253
18:23:31|0.0027253
18:23:33|0.0027245
18:23:34|0.0027245
18:23:35|0.0027245
18:23:35|0.0027262
18:23:37|0.0027262
18:23:38|0.0027269
18:23:39|0.0027273
18:23:40|0.0027273
18:23:41|0.0027274
18:23:42|0.0027274
18:23:44|0.0027285
18:23:44|0.002729
18:23:46|0.0027288
18:23:47|0.0027287
18:23:47|0.0027287
18:23:49|0.0027269
18:23:49|0.0027269
18:23:50|0.0027269
18:23:51|0.0027267
18:23:53|0.0027267
18:23:54|0.0027267
18:23:55|0.0027267
18:23:57|0.0027255
18:23:57|0.0027255
18:23:59|0.0027255
18:24:00|0.002726
18:24:00|0.002726
18:24:02|0.002726
18:24:02|0.002726
18:24:03|0.002726
18:24:05|0.002726
18:24:05|0.002726
18:24:07|0.0027271
18:24:07|0.0027271
18:24:09|0.0027245
18:24:10|0.0027245
18:24:10|0.0027235
18:24:12|0.0027235
18:24:13|0.0027235
18:24:13|0.0027235
18:24:15|0.0027235
18:24:16|0.0027235
18:24:17|0.0027235
18:24:18|0.0027235
18:24:20|0.0027277
18:24:20|0.0027277
18:24:21|0.0027277
18:24:22|0.0027277
18:24:23|0.0027253
18:24:24|0.0027253
18:24:25|0.0027249
18:24:26|0.0027249
18:24:27|0.0027256
18:24:28|0.0027256
18:24:29|0.0027255
18:24:30|0.0027256
18:24:31|0.0027249
18:24:32|0.0027249
18:24:33|0.0027256
18:24:35|0.0027256
18:24:35|0.0027256
18:24:36|0.0027246
18:24:37|0.0027246
18:24:38|0.0027246
18:24:39|0.0027245
18:24:40|0.0027245
18:24:42|0.0027245
18:24:43|0.0027245
18:24:44|0.0027245
18:24:45|0.0027245
18:24:46|0.0027245
18:24:47|0.0027253
18:24:48|0.0027253
18:24:49|0.0027253
18:24:50|0.0027243
18:24:51|0.0027245
18:24:52|0.0027245
18:24:53|0.0027255
18:24:54|0.0027255
18:24:55|0.0027255
18:24:56|0.0027267
18:24:57|0.002727
18:24:58|0.002727
18:24:59|0.002728
18:25:00|0.002728
18:25:01|0.0027283
18:25:02|0.0027267
18:25:03|0.0027267
18:25:04|0.0027267
18:25:05|0.0027267
18:25:06|0.0027267
18:25:07|0.0027267
18:25:09|0.0027273
18:25:09|0.0027273
18:25:10|0.0027285
18:25:11|0.0027284
18:25:13|0.00273
18:25:13|0.00273
18:25:14|0.00273
18:25:16|0.00273
18:25:16|0.00273
18:25:17|0.0027292
18:25:18|0.0027292
18:25:19|0.0027292
18:25:21|0.0027292
18:25:22|0.0027299
18:25:23|0.00273
18:25:24|0.00273
18:25:25|0.0027305
18:25:26|0.0027305
18:25:27|0.0027305
18:25:28|0.0027304
18:25:29|0.0027304
18:25:30|0.002731
18:25:31|0.002731
18:25:32|0.0027313
18:25:33|0.0027313
18:25:34|0.0027313
18:25:35|0.0027313
18:25:36|0.0027313
18:25:37|0.0027313
18:25:38|0.0027303
18:25:39|0.0027295
18:25:40|0.0027295
18:25:41|0.0027302
18:25:43|0.0027302
18:25:43|0.0027302
18:25:45|0.0027302
18:25:46|0.0027302
18:25:47|0.0027302
18:25:49|0.0027288
18:25:49|0.0027287
18:25:51|0.0027287
18:25:52|0.0027287
18:25:52|0.0027287
18:25:54|0.0027287
18:25:55|0.0027287
18:25:56|0.0027287
18:25:57|0.0027287
18:25:57|0.0027287
18:25:59|0.0027265
18:26:00|0.002726
18:26:01|0.0027255
18:26:01|0.0027256
18:26:03|0.0027264
18:26:03|0.0027264
18:26:04|0.0027264
18:26:07|0.0027277
18:26:07|0.0027277
18:26:09|0.0027277
18:26:09|0.0027289
18:26:10|0.0027289
18:26:11|0.0027289
18:26:13|0.0027282
18:26:14|0.0027282
18:26:15|0.0027282
18:26:16|0.0027282
18:26:17|0.0027282
18:26:18|0.0027256
18:26:19|0.0027256
18:26:20|0.0027256
18:26:21|0.0027255
18:26:22|0.0027245
18:26:23|0.0027235
18:26:24|0.0027231
18:26:25|0.0027231
18:26:26|0.0027231
18:26:27|0.0027237
18:26:28|0.0027237
18:26:29|0.0027237
18:26:30|0.0027237
18:26:31|0.0027237
18:26:32|0.0027237
18:26:33|0.0027239
18:26:34|0.0027239
18:26:35|0.0027239
18:26:36|0.0027239
18:26:37|0.0027239
18:26:38|0.0027236
18:26:39|0.0027236
18:26:40|0.0027236
18:26:42|0.002726
18:26:43|0.0027251
18:26:44|0.0027251
18:26:45|0.0027251
18:26:46|0.0027251
18:26:47|0.002723
18:26:48|0.002723
18:26:49|0.0027227
18:26:50|0.0027227
18:26:51|0.0027227
18:26:52|0.0027227
18:26:53|0.0027227
18:26:54|0.0027227
18:26:55|0.0027227
18:26:57|0.0027227
18:26:58|0.0027227
18:26:59|0.0027227
18:27:00|0.0027227
18:27:01|0.0027227
18:27:02|0.0027227
18:27:03|0.0027246
18:27:04|0.0027246
18:27:05|0.0027246
18:27:06|0.0027246
18:27:07|0.0027246
18:27:08|0.0027227
18:27:10|0.0027227
18:27:10|0.0027227
18:27:11|0.0027227
18:27:12|0.0027227
18:27:13|0.0027227
18:27:14|0.0027227
18:27:16|0.0027227
18:27:16|0.0027227
18:27:18|0.0027227
18:27:18|0.0027227
18:27:19|0.0027227
18:27:20|0.0027227
18:27:22|0.0027227
18:27:22|0.0027236
18:27:23|0.0027236
18:27:24|0.0027236
18:27:25|0.0027236
18:27:27|0.0027236
18:27:27|0.0027236
18:27:28|0.0027243
18:27:30|0.0027243
18:27:30|0.0027243
18:27:31|0.0027243
18:27:33|0.0027243
18:27:33|0.0027243
18:27:34|0.0027243
18:27:36|0.0027243
18:27:36|0.0027243
18:27:37|0.0027243
18:27:39|0.0027243
18:27:40|0.0027243
18:27:41|0.0027243
18:27:42|0.0027243
18:27:42|0.0027243
18:27:44|0.0027243
18:27:44|0.0027243
18:27:45|0.0027243
18:27:47|0.0027243
18:27:48|0.0027243
18:27:49|0.0027262
18:27:50|0.0027262
18:27:50|0.0027262
18:27:52|0.0027262
18:27:53|0.002728
18:27:54|0.002728
18:27:55|0.002728
18:27:56|0.0027271
18:27:57|0.0027271
18:27:58|0.0027272
18:27:59|0.0027272
18:28:00|0.0027272
18:28:01|0.0027272
18:28:02|0.0027272
18:28:03|0.0027272
18:28:04|0.0027272
18:28:05|0.0027272
18:28:06|0.0027285
18:28:07|0.0027285
18:28:09|0.0027284
18:28:10|0.0027284
18:28:10|0.0027284
18:28:12|0.0027295
18:28:12|0.0027305
18:28:13|0.0027315
18:28:15|0.002732
18:28:16|0.0027318
18:28:16|0.002732
18:28:18|0.002733
18:28:19|0.0027335
18:28:19|0.0027328
18:28:20|0.0027328
18:28:21|0.0027321
18:28:22|0.0027322
18:28:24|0.0027322
18:28:24|0.0027338
18:28:26|0.0027337
18:28:26|0.0027345
18:28:27|0.0027349
18:28:29|0.0027357
18:28:30|0.0027357
18:28:30|0.0027357
18:28:32|0.0027357
18:28:33|0.0027349
18:28:34|0.0027343
18:28:35|0.0027343
18:28:35|0.0027343
18:28:37|0.0027343
18:28:37|0.0027345
18:28:38|0.0027345
18:28:40|0.0027345
18:28:40|0.0027345
18:28:42|0.0027345
18:28:42|0.0027345
18:28:43|0.0027345
18:28:45|0.0027345
18:28:46|0.0027345
18:28:47|0.0027345
18:28:49|0.0027345
18:28:49|0.0027338
18:28:50|0.0027338
18:28:52|0.0027338
18:28:52|0.0027338
18:28:54|0.0027338
18:28:55|0.0027338
18:28:56|0.0027315
18:28:57|0.0027315
18:28:58|0.0027315
18:28:59|0.0027317
18:29:00|0.0027317
18:29:01|0.0027317
18:29:02|0.0027317
18:29:03|0.0027317
18:29:04|0.0027317
18:29:05|0.0027317
18:29:06|0.0027317
18:29:07|0.002733
18:29:08|0.002733
18:29:09|0.002733
18:29:11|0.002733
18:29:12|0.002733
18:29:12|0.0027332
18:29:13|0.0027332
18:29:14|0.0027339
18:29:15|0.0027339
18:29:16|0.0027351
18:29:17|0.0027351
18:29:18|0.0027351
18:29:19|0.0027351
18:29:20|0.0027351
18:29:21|0.0027351
18:29:23|0.0027328
18:29:24|0.0027328
18:29:24|0.0027328
18:29:25|0.0027328
18:29:26|0.0027328
18:29:27|0.0027328
18:29:29|0.0027355
18:29:29|0.0027331
18:29:31|0.0027331
18:29:32|0.0027331
18:29:32|0.0027331
18:29:33|0.0027337
18:29:34|0.0027354
18:29:35|0.0027354
18:29:37|0.0027354
18:29:38|0.0027354
18:29:38|0.0027335
18:29:40|0.0027335
18:29:40|0.0027335
18:29:41|0.0027342
18:29:43|0.0027342
18:29:44|0.0027342
18:29:45|0.0027342
18:29:47|0.0027342
18:29:47|0.0027342
18:29:49|0.0027342
18:29:50|0.0027342
18:29:51|0.0027342
18:29:52|0.0027342
18:29:53|0.0027342
18:29:54|0.0027342
18:29:55|0.0027342
18:29:55|0.0027313
18:29:57|0.0027313
18:29:58|0.0027313
18:29:59|0.0027313
18:30:01|0.0027324
18:30:01|0.0027324
18:30:02|0.0027324
18:30:03|0.0027321
18:30:04|0.002731
18:30:05|0.002731
18:30:06|0.002731
18:30:08|0.002731
18:30:09|0.002731
18:30:09|0.002731
18:30:10|0.002731
18:30:12|0.002731
18:30:12|0.002731
18:30:13|0.002736
18:30:14|0.002736
18:30:16|0.002736
18:30:17|0.002736
18:30:17|0.002736
18:30:18|0.002736
18:30:20|0.002736
18:30:20|0.0027374
18:30:21|0.0027375
18:30:22|0.0027375
18:30:23|0.0027372
18:30:24|0.002738
18:30:25|0.002738
18:30:26|0.0027375
18:30:27|0.0027375
18:30:28|0.0027375
18:30:29|0.0027375
18:30:30|0.0027375
18:30:31|0.0027375
18:30:32|0.0027375
18:30:33|0.002736
18:30:34|0.002736
18:30:35|0.0027357
18:30:36|0.0027357
18:30:37|0.0027357
18:30:39|0.0027365
18:30:39|0.0027358
18:30:40|0.0027358
18:30:41|0.0027358
18:30:42|0.0027358
18:30:43|0.0027364
18:30:44|0.0027364
18:30:45|0.0027375
18:30:47|0.0027358
18:30:49|0.0027358
18:30:50|0.002733
18:30:52|0.002733
18:30:53|0.002733
18:30:54|0.0027347
18:30:56|0.0027341
18:30:56|0.0027341
18:30:57|0.0027341
18:30:59|0.0027325
18:30:59|0.0027321
18:31:00|0.0027329
18:31:01|0.0027329
18:31:03|0.0027329
18:31:03|0.002732
18:31:04|0.002732
18:31:05|0.0027305
18:31:06|0.002732
18:31:08|0.00273
18:31:09|0.00273
18:31:10|0.0027299
18:31:11|0.0027299
18:31:12|0.0027295
18:31:13|0.0027295
18:31:14|0.0027302
18:31:15|0.0027302
18:31:16|0.0027302
18:31:17|0.0027319
18:31:18|0.0027308
18:31:19|0.0027308
18:31:20|0.0027308
18:31:21|0.0027308
18:31:22|0.0027308
18:31:23|0.0027308
18:31:24|0.0027308
18:31:26|0.0027308
18:31:26|0.0027308
18:31:27|0.0027295
18:31:28|0.0027295
18:31:29|0.0027284
18:31:31|0.002728
18:31:31|0.0027276
18:31:33|0.0027275
18:31:33|0.0027272
18:31:34|0.002728
18:31:35|0.002728
18:31:36|0.0027271
18:31:38|0.002727
18:31:38|0.0027267
18:31:40|0.0027276
18:31:40|0.0027276
18:31:41|0.0027276
18:31:42|0.0027276
18:31:43|0.0027282
18:31:45|0.0027282
18:31:45|0.0027274
18:31:46|0.0027274
18:31:48|0.0027274
18:31:50|0.0027274
18:31:50|0.0027274
18:31:52|0.0027275
18:31:52|0.0027268
18:31:53|0.0027268
18:31:54|0.0027268
18:31:56|0.0027273
18:31:56|0.0027273
18:31:58|0.0027273
18:31:58|0.0027273
18:32:00|0.0027273
18:32:01|0.0027273
18:32:02|0.0027273
18:32:03|0.0027273
18:32:03|0.0027273
18:32:05|0.0027273
18:32:07|0.0027273
18:32:08|0.0027281
18:32:09|0.0027268
18:32:11|0.0027268
18:32:12|0.0027268
18:32:13|0.0027268
18:32:14|0.0027268
18:32:14|0.0027279
18:32:15|0.0027279
18:32:16|0.0027286
18:32:18|0.0027286
18:32:19|0.0027286
18:32:20|0.0027286
18:32:20|0.0027286
18:32:22|0.0027286
18:32:23|0.0027285
18:32:24|0.0027286
18:32:25|0.0027286
18:32:26|0.0027286
18:32:27|0.0027286
18:32:28|0.0027286
18:32:29|0.0027286
18:32:30|0.0027286
18:32:31|0.0027286
18:32:32|0.0027286
18:32:33|0.0027286
18:32:34|0.0027286
18:32:35|0.0027286
18:32:36|0.0027286
18:32:37|0.0027286
18:32:38|0.0027286
18:32:39|0.0027286
18:32:40|0.0027286
18:32:41|0.0027286
18:32:42|0.0027286
18:32:43|0.0027286
18:32:44|0.0027284
18:32:45|0.0027284
18:32:46|0.0027287
18:32:47|0.0027287
18:32:49|0.0027287
18:32:50|0.0027282
18:32:52|0.0027282
18:32:52|0.0027293
18:32:54|0.0027293
18:32:54|0.0027293
18:32:55|0.0027293
18:32:56|0.0027293
18:32:58|0.0027293
18:32:58|0.0027289
18:33:00|0.0027289
18:33:01|0.0027315
18:33:02|0.0027315
18:33:02|0.0027315
18:33:04|0.0027325
18:33:04|0.0027325
18:33:06|0.0027325
18:33:07|0.0027329
18:33:07|0.0027329
18:33:09|0.0027329
18:33:09|0.0027329
18:33:11|0.0027329
18:33:11|0.0027329
18:33:13|0.0027329
18:33:13|0.0027329
18:33:15|0.0027324
18:33:16|0.002733
18:33:17|0.002733
18:33:18|0.002733
18:33:19|0.002735
18:33:20|0.002735
18:33:21|0.002736
18:33:22|0.002736
18:33:23|0.002736
18:33:24|0.002736
18:33:25|0.002736
18:33:26|0.002736
18:33:27|0.002736
18:33:28|0.002736
18:33:29|0.002736
18:33:30|0.002736
18:33:31|0.002736
18:33:32|0.0027338
18:33:33|0.0027338
18:33:34|0.0027341
18:33:35|0.0027341
18:33:36|0.0027341
18:33:37|0.0027341
18:33:38|0.0027362
18:33:39|0.0027362
18:33:40|0.0027362
18:33:41|0.0027362
18:33:42|0.0027347
18:33:43|0.0027347
18:33:45|0.0027345
18:33:45|0.0027345
18:33:47|0.0027345
18:33:48|0.0027345
18:33:49|0.0027345
18:33:50|0.0027345
18:33:51|0.0027345
18:33:52|0.0027345
18:33:54|0.0027345
18:33:55|0.002734
18:33:56|0.002734
18:33:57|0.002734
18:33:58|0.002734
18:33:59|0.002734
18:34:00|0.002734
18:34:02|0.0027357
18:34:02|0.0027357
18:34:04|0.002735
18:34:04|0.0027341
18:34:06|0.0027347
18:34:07|0.0027321
18:34:08|0.0027321
18:34:09|0.0027328
18:34:09|0.0027328
18:34:10|0.0027316
18:34:11|0.0027316
18:34:12|0.0027316
18:34:13|0.0027316
18:34:14|0.0027315
18:34:15|0.0027315
18:34:16|0.0027322
18:34:17|0.0027322
18:34:18|0.0027323
18:34:20|0.0027323
18:34:20|0.0027323
18:34:22|0.0027332
18:34:23|0.0027332
18:34:24|0.0027332
18:34:25|0.0027332
18:34:26|0.0027319
18:34:27|0.0027316
18:34:28|0.0027316
18:34:29|0.0027316
18:34:30|0.0027316
18:34:31|0.0027316
18:34:32|0.0027316
18:34:33|0.0027323
18:34:34|0.0027323
18:34:35|0.0027323
18:34:36|0.002731
18:34:37|0.002731
18:34:38|0.0027313
18:34:40|0.0027313
18:34:40|0.0027313
18:34:42|0.0027313
18:34:42|0.0027313
18:34:43|0.0027313
18:34:44|0.0027313
18:34:45|0.0027316
18:34:46|0.0027316
18:34:47|0.00273
18:34:49|0.00273
18:34:50|0.00273
18:34:50|0.00273
18:34:52|0.00273
18:34:53|0.0027303
18:34:53|0.00273
18:34:55|0.0027295
18:34:56|0.0027295
18:34:56|0.0027295
18:34:58|0.0027295
18:34:59|0.0027295
18:35:00|0.0027295
18:35:01|0.0027295
18:35:02|0.0027295
18:35:03|0.0027295
18:35:03|0.0027295
18:35:05|0.0027305
18:35:06|0.0027305
18:35:07|0.0027305
18:35:08|0.0027305
18:35:09|0.0027305
18:35:10|0.0027305
18:35:10|0.0027303
18:35:11|0.0027303
18:35:12|0.0027303
18:35:14|0.0027303
18:35:14|0.0027303
18:35:16|0.0027293
18:35:17|0.0027293
18:35:18|0.0027293
18:35:19|0.0027293
18:35:20|0.0027294
18:35:21|0.0027294
18:35:22|0.0027294
18:35:23|0.0027294
18:35:24|0.0027294
18:35:25|0.0027294
18:35:26|0.0027308
18:35:27|0.0027308
18:35:28|0.0027308
18:35:29|0.0027308
18:35:30|0.0027325
18:35:31|0.0027325
18:35:32|0.0027325
18:35:33|0.0027325
18:35:34|0.0027325
18:35:35|0.0027324
18:35:36|0.0027324
18:35:37|0.0027324
18:35:38|0.0027324
18:35:39|0.0027324
18:35:40|0.0027324
18:35:41|0.0027324
18:35:42|0.0027324
18:35:43|0.0027324
18:35:44|0.0027316
18:35:45|0.0027316
18:35:46|0.0027316
18:35:47|0.0027316
18:35:48|0.0027316
18:35:49|0.0027316
18:35:50|0.0027331
18:35:51|0.0027331
18:35:52|0.0027331
18:35:54|0.0027331
18:35:55|0.0027331
18:35:56|0.0027331
18:35:57|0.0027332
18:35:58|0.0027332
18:35:59|0.0027332
18:36:00|0.0027324
18:36:02|0.0027325
18:36:02|0.0027322
18:36:04|0.0027322
18:36:05|0.0027322
18:36:06|0.0027322
18:36:07|0.0027321
18:36:08|0.0027321
18:36:09|0.0027321
18:36:10|0.0027323
18:36:11|0.0027325
18:36:12|0.0027325
18:36:13|0.0027325
18:36:14|0.0027325
18:36:15|0.0027325
18:36:16|0.0027325
18:36:17|0.0027332
18:36:19|0.0027335
18:36:20|0.002734
18:36:20|0.002734
18:36:21|0.002734
18:36:22|0.002734
18:36:23|0.002734
18:36:24|0.002734
18:36:25|0.002734
18:36:26|0.002734
18:36:27|0.002734
18:36:28|0.0027315
18:36:29|0.0027309
18:36:31|0.0027314
18:36:31|0.0027314
18:36:32|0.0027314
18:36:33|0.0027314
18:36:34|0.0027314
18:36:35|0.0027312
18:36:37|0.0027312
18:36:38|0.0027312
18:36:38|0.0027312
18:36:39|0.0027312
18:36:41|0.0027312
18:36:41|0.0027312
18:36:43|0.0027322
18:36:43|0.0027322
18:36:44|0.0027322
18:36:46|0.0027322
18:36:47|0.0027322
18:36:47|0.0027322
18:36:49|0.0027337
18:36:49|0.0027343
18:36:50|0.0027343
18:36:51|0.0027335
18:36:54|0.0027335
18:36:55|0.0027319
18:36:56|0.0027329
18:36:57|0.0027329
18:36:58|0.0027321
18:36:59|0.0027321
18:37:00|0.0027321
18:37:01|0.0027321
18:37:02|0.0027321
18:37:03|0.0027321
18:37:05|0.0027321
18:37:06|0.0027321
18:37:07|0.0027321
18:37:08|0.002733
18:37:09|0.002733
18:37:10|0.0027328
18:37:11|0.0027321
18:37:12|0.0027321
18:37:13|0.0027311
18:37:14|0.0027311
18:37:15|0.0027311
18:37:16|0.0027311
18:37:17|0.0027311
18:37:18|0.0027296
18:37:19|0.0027296
18:37:20|0.0027317
18:37:21|0.0027317
18:37:22|0.0027318
18:37:23|0.0027318
18:37:24|0.0027318
18:37:25|0.0027318
18:37:26|0.0027318
18:37:27|0.0027318
18:37:28|0.0027318
18:37:29|0.0027318
18:37:30|0.0027318
18:37:31|0.0027318
18:37:32|0.0027318
18:37:33|0.0027318
18:37:34|0.0027318
18:37:35|0.0027318
18:37:36|0.0027318
18:37:37|0.0027297
18:37:38|0.0027297
18:37:39|0.0027297
18:37:40|0.0027297
18:37:41|0.0027297
18:37:42|0.0027298
18:37:43|0.0027298
18:37:44|0.0027298
18:37:45|0.0027298
18:37:47|0.0027298
18:37:47|0.0027298
18:37:48|0.0027313
18:37:49|0.0027313
18:37:50|0.0027313
18:37:51|0.0027313
18:37:52|0.0027309
18:37:54|0.0027309
18:37:55|0.0027309
18:37:57|0.0027313
18:37:58|0.0027313
18:37:58|0.0027325
18:37:59|0.0027325
18:38:01|0.0027325
18:38:02|0.0027325
18:38:03|0.0027325
18:38:04|0.0027325
18:38:05|0.0027325
18:38:06|0.0027325
18:38:07|0.0027325
18:38:08|0.0027329
18:38:09|0.0027329
18:38:10|0.0027329
18:38:11|0.0027329
18:38:12|0.0027329
18:38:13|0.0027329
18:38:14|0.0027326
18:38:16|0.0027326
18:38:17|0.0027326
18:38:18|0.0027326
18:38:18|0.0027334
18:38:19|0.0027345
18:38:20|0.0027345
18:38:21|0.002735
18:38:23|0.0027354
18:38:24|0.0027354
18:38:24|0.0027355
18:38:26|0.0027355
18:38:26|0.0027355
18:38:28|0.0027365
18:38:28|0.0027371
18:38:30|0.0027382
18:38:30|0.0027376
18:38:32|0.0027382
18:38:33|0.002738
18:38:34|0.002738
18:38:35|0.002738
18:38:36|0.0027375
18:38:37|0.0027375
18:38:38|0.0027375
18:38:39|0.0027375
18:38:40|0.0027382
18:38:41|0.0027382
18:38:42|0.0027382
18:38:43|0.0027375
18:38:45|0.0027375
18:38:45|0.0027375
18:38:47|0.0027381
18:38:47|0.0027372
18:38:48|0.0027381
18:38:49|0.0027381
18:38:50|0.0027381
18:38:51|0.0027375
18:38:53|0.0027375
18:38:54|0.0027375
18:38:54|0.0027375
18:38:56|0.0027384
18:38:57|0.0027384
18:38:58|0.0027387
18:38:59|0.0027397
18:38:59|0.0027398
18:39:00|0.0027398
18:39:01|0.0027396
18:39:03|0.0027396
18:39:03|0.0027403
18:39:05|0.0027388
18:39:06|0.0027407
18:39:06|0.0027418
18:39:07|0.0027424
18:39:09|0.0027418
18:39:09|0.0027425
18:39:10|0.0027418
18:39:11|0.0027412
18:39:12|0.0027414
18:39:13|0.0027426
18:39:14|0.002743
18:39:15|0.0027426
18:39:17|0.002743
18:39:17|0.0027427
18:39:18|0.0027427
18:39:19|0.0027427
18:39:20|0.0027433
18:39:21|0.0027434
18:39:23|0.0027429
18:39:24|0.0027452
18:39:24|0.0027455
18:39:26|0.002749
18:39:27|0.0027499
18:39:28|0.0027506
18:39:29|0.0027496
18:39:30|0.0027513
18:39:31|0.0027533
18:39:32|0.0027535
18:39:33|0.0027535
18:39:34|0.0027548
18:39:35|0.0027555
18:39:36|0.0027545
18:39:37|0.002756
18:39:38|0.002756
18:39:39|0.002756
18:39:40|0.0027547
18:39:41|0.0027547
18:39:42|0.0027547
18:39:43|0.002754
18:39:44|0.0027533
18:39:45|0.0027533
18:39:46|0.0027533
18:39:47|0.0027535
18:39:48|0.0027535
18:39:49|0.0027535
18:39:50|0.0027549
18:39:51|0.0027551
18:39:52|0.002755
18:39:53|0.0027564
18:39:54|0.0027565
18:39:56|0.0027566
18:39:58|0.002758
18:39:59|0.0027576
18:40:01|0.0027576
18:40:02|0.0027576
18:40:03|0.002758
18:40:04|0.0027596
18:40:05|0.002758
18:40:06|0.00276
18:40:07|0.0027592
18:40:08|0.0027583
18:40:09|0.0027583
18:40:10|0.0027583
18:40:11|0.0027582
18:40:12|0.0027582
18:40:13|0.002761
18:40:14|0.002761
18:40:15|0.002761
18:40:16|0.002761
18:40:17|0.002758
18:40:18|0.0027616
18:40:19|0.0027616
18:40:20|0.0027606
18:40:21|0.0027604
18:40:22|0.0027608
18:40:23|0.0027608
18:40:24|0.0027608
18:40:26|0.0027608
18:40:26|0.0027608
18:40:27|0.0027608
18:40:28|0.0027589
18:40:30|0.0027589
18:40:30|0.0027595
18:40:31|0.0027595
18:40:32|0.002757
18:40:33|0.002757
18:40:34|0.002756
18:40:35|0.002755
18:40:36|0.0027545
18:40:37|0.002754
18:40:38|0.002754
18:40:39|0.0027551
18:40:40|0.0027551
18:40:41|0.0027551
18:40:42|0.0027535
18:40:43|0.0027524
18:40:44|0.0027515
18:40:45|0.0027524
18:40:46|0.0027501
18:40:47|0.0027508
18:40:48|0.00275
18:40:49|0.0027498
18:40:50|0.0027498
18:40:52|0.0027498
18:40:53|0.0027498
18:40:54|0.0027511
18:40:55|0.0027495
18:40:56|0.0027495
18:40:57|0.0027495
18:40:58|0.0027495
18:40:59|0.0027489
18:41:00|0.0027488
18:41:01|0.0027495
18:41:02|0.0027495
18:41:03|0.0027485
18:41:04|0.0027535
18:41:05|0.0027532
18:41:06|0.0027529
18:41:07|0.0027529
18:41:08|0.0027535
18:41:09|0.0027529
18:41:10|0.002754
18:41:12|0.0027534
18:41:12|0.0027525
18:41:13|0.0027536
18:41:14|0.0027536
18:41:15|0.0027536
18:41:17|0.0027537
18:41:18|0.0027537
18:41:18|0.0027537
18:41:20|0.0027525
18:41:21|0.0027525
18:41:21|0.0027525
18:41:22|0.0027525
18:41:23|0.0027529
18:41:25|0.0027525
18:41:25|0.0027525
18:41:26|0.0027525
18:41:27|0.0027524
18:41:29|0.0027519
18:41:30|0.0027519
18:41:31|0.0027519
18:41:32|0.0027519
18:41:32|0.0027519
18:41:33|0.0027519
18:41:34|0.0027517
18:41:36|0.0027517
18:41:36|0.0027517
18:41:38|0.0027517
18:41:39|0.002749
18:41:40|0.002749
18:41:41|0.002749
18:41:41|0.0027485
18:41:43|0.0027481
18:41:44|0.002748
18:41:44|0.002748
18:41:45|0.0027482
18:41:47|0.0027497
18:41:47|0.0027497
18:41:49|0.0027511
18:41:49|0.0027511
18:41:50|0.0027502
18:41:52|0.0027502
18:41:52|0.0027513
18:41:54|0.0027513
18:41:55|0.0027513
18:41:56|0.0027513
18:41:56|0.0027513
18:41:57|0.0027498
18:41:58|0.0027494
18:42:00|0.002748
18:42:01|0.002748
18:42:02|0.002748
18:42:02|0.002748
18:42:03|0.002748
18:42:04|0.002748
18:42:05|0.002748
18:42:07|0.0027475
18:42:09|0.0027476
18:42:09|0.0027477
18:42:10|0.0027477
18:42:11|0.0027478
18:42:13|0.0027489
18:42:13|0.002749
18:42:14|0.0027483
18:42:15|0.0027483
18:42:17|0.0027483
18:42:17|0.0027478
18:42:18|0.0027478
18:42:19|0.0027478
18:42:20|0.0027478
18:42:22|0.0027478
18:42:23|0.0027478
18:42:23|0.0027478
18:42:25|0.0027478
18:42:26|0.0027475
18:42:27|0.0027475
18:42:28|0.0027476
18:42:29|0.0027476
18:42:30|0.0027476
18:42:31|0.0027494
18:42:32|0.0027494
18:42:33|0.0027494
18:42:34|0.0027493
18:42:35|0.0027493
18:42:36|0.0027493
18:42:37|0.0027475
18:42:38|0.0027475
18:42:39|0.0027475
18:42:40|0.0027475
18:42:41|0.0027478
18:42:42|0.0027478
18:42:44|0.0027478
18:42:44|0.0027478
18:42:45|0.0027477
18:42:46|0.0027477
18:42:47|0.0027477
18:42:48|0.0027477
18:42:49|0.0027498
18:42:51|0.0027481
18:42:51|0.0027481
18:42:53|0.0027481
18:42:53|0.0027481
18:42:55|0.0027497
18:42:55|0.0027497
18:42:56|0.0027477
18:42:57|0.0027509
18:42:59|0.002751
18:43:01|0.002751
18:43:01|0.002751
18:43:03|0.0027486
18:43:04|0.0027481
18:43:05|0.0027481
18:43:06|0.0027481
18:43:08|0.0027497
18:43:08|0.0027497
18:43:09|0.0027497
18:43:11|0.0027497
18:43:11|0.0027497
18:43:12|0.0027497
18:43:13|0.0027497
18:43:15|0.0027497
18:43:15|0.0027497
18:43:16|0.0027486
18:43:18|0.0027486
18:43:19|0.0027486
18:43:20|0.0027481
18:43:21|0.0027481
18:43:22|0.0027483
18:43:23|0.0027488
18:43:24|0.0027488
18:43:25|0.0027495
18:43:26|0.0027495
18:43:27|0.0027495
18:43:28|0.0027495
18:43:29|0.0027495
18:43:30|0.0027495
18:43:31|0.0027495
18:43:32|0.0027495
18:43:33|0.0027481
18:43:34|0.0027475
18:43:35|0.0027502
18:43:37|0.0027494
18:43:37|0.0027494
18:43:38|0.0027494
18:43:39|0.0027494
18:43:41|0.0027494
18:43:41|0.0027494
18:43:43|0.0027494
18:43:43|0.0027494
18:43:44|0.0027494
18:43:45|0.0027494
18:43:47|0.0027494
18:43:47|0.0027494
18:43:48|0.0027494
18:43:49|0.0027494
18:43:50|0.0027494
18:43:52|0.0027494
18:43:52|0.0027494
18:43:53|0.0027494
18:43:55|0.0027494
18:43:55|0.0027494
18:43:57|0.0027494
18:43:57|0.0027494
18:43:58|0.0027494
18:43:59|0.0027494
18:44:00|0.0027494
18:44:02|0.0027495
18:44:02|0.0027495
18:44:04|0.0027515
18:44:05|0.0027515
18:44:06|0.0027509
18:44:08|0.0027509
18:44:09|0.0027509
18:44:10|0.0027509
18:44:11|0.0027509
18:44:12|0.0027509
18:44:13|0.0027509
18:44:14|0.0027505
18:44:14|0.0027505
18:44:16|0.0027486
18:44:17|0.0027486
18:44:18|0.0027471
18:44:19|0.002747
18:44:20|0.0027475
18:44:21|0.0027475
18:44:22|0.0027462
18:44:23|0.002746
18:44:24|0.0027456
18:44:25|0.0027457
18:44:26|0.0027457
18:44:27|0.0027459
18:44:29|0.0027459
18:44:29|0.0027459
18:44:30|0.0027459
18:44:31|0.0027459
18:44:32|0.0027459
18:44:33|0.0027459
18:44:34|0.0027472
18:44:35|0.0027472
18:44:36|0.0027486
18:44:37|0.0027486
18:44:38|0.0027486
18:44:39|0.0027486
18:44:40|0.0027486
18:44:41|0.0027491
18:44:42|0.0027476
18:44:44|0.0027483
18:44:44|0.0027473
18:44:46|0.0027479
18:44:46|0.0027479
18:44:47|0.0027497
18:44:48|0.0027497
18:44:50|0.0027486
18:44:51|0.0027484
18:44:52|0.0027479
18:44:53|0.0027482
18:44:54|0.0027482
18:44:55|0.0027468
18:44:56|0.0027479
18:44:57|0.0027479
18:44:58|0.00275
18:44:59|0.002751
18:45:00|0.0027525
18:45:01|0.002755
18:45:02|0.002755
18:45:03|0.0027551
18:45:04|0.0027551
18:45:05|0.0027551
18:45:07|0.0027555
18:45:07|0.002755
18:45:08|0.0027537
18:45:09|0.0027537
18:45:10|0.0027537
18:45:12|0.0027541
18:45:12|0.0027541
18:45:13|0.0027541
18:45:15|0.0027541
18:45:15|0.0027541
18:45:17|0.0027534
18:45:17|0.0027522
18:45:19|0.0027524
18:45:19|0.0027538
18:45:22|0.0027525
18:45:22|0.0027525
18:45:23|0.002752
18:45:24|0.002751
18:45:25|0.00275
18:45:26|0.00275
18:45:28|0.00275
18:45:28|0.00275
18:45:29|0.00275
18:45:30|0.00275
18:45:31|0.0027542
18:45:32|0.0027533
18:45:34|0.0027533
18:45:34|0.0027533
18:45:35|0.0027533
18:45:36|0.0027533
18:45:37|0.0027533
18:45:38|0.0027512
18:45:39|0.0027512
18:45:40|0.0027512
18:45:41|0.0027512
18:45:42|0.0027512
18:45:43|0.0027512
18:45:44|0.0027512
18:45:45|0.002751
18:45:46|0.002751
18:45:48|0.002751
18:45:48|0.002751
18:45:49|0.002751
18:45:50|0.002751
18:45:51|0.0027506
18:45:52|0.0027506
18:45:53|0.0027506
18:45:54|0.0027496
18:45:56|0.0027496
18:45:56|0.0027508
18:45:57|0.0027508
18:45:59|0.0027508
18:45:59|0.0027508
18:46:00|0.0027508
18:46:02|0.0027513
18:46:03|0.0027533
18:46:04|0.0027523
18:46:05|0.0027523
18:46:06|0.0027523
18:46:07|0.0027523
18:46:09|0.0027523
18:46:09|0.0027523
18:46:10|0.0027523
18:46:11|0.0027523
18:46:12|0.0027509
18:46:14|0.0027509
18:46:14|0.0027518
18:46:15|0.0027518
18:46:17|0.0027518
18:46:17|0.0027525
18:46:18|0.0027525
18:46:19|0.0027521
18:46:20|0.0027521
18:46:21|0.0027506
18:46:23|0.0027503
18:46:23|0.0027505
18:46:25|0.0027505
18:46:26|0.0027505
18:46:27|0.0027497
18:46:28|0.0027497
18:46:29|0.0027497
18:46:30|0.0027497
18:46:31|0.0027497
18:46:32|0.002751
18:46:33|0.002751
18:46:34|0.002751
18:46:35|0.002752
18:46:36|0.002752
18:46:37|0.002752
18:46:38|0.002752
18:46:39|0.0027537
18:46:40|0.0027537
18:46:42|0.0027519
18:46:42|0.0027522
18:46:43|0.0027522
18:46:44|0.0027528
18:46:45|0.0027528
18:46:46|0.0027528
18:46:48|0.0027528
18:46:48|0.0027528
18:46:49|0.0027528
18:46:50|0.0027538
18:46:51|0.0027535
18:46:52|0.0027535
18:46:53|0.0027535
18:46:54|0.0027526
18:46:55|0.0027526
18:46:56|0.0027526
18:46:57|0.0027526
18:46:59|0.0027526
18:46:59|0.0027526
18:47:00|0.0027526
18:47:01|0.0027511
18:47:03|0.0027511
18:47:05|0.0027511
18:47:05|0.0027531
18:47:06|0.0027531
18:47:07|0.0027531
18:47:08|0.0027539
18:47:10|0.0027544
18:47:10|0.0027543
18:47:11|0.0027543
18:47:13|0.0027544
18:47:13|0.0027544
18:47:14|0.0027545
18:47:15|0.0027545
18:47:16|0.0027545
18:47:17|0.0027545
18:47:18|0.0027545
18:47:20|0.0027545
18:47:21|0.0027545
18:47:22|0.0027555
18:47:22|0.0027556
18:47:24|0.0027556
18:47:24|0.0027556
18:47:26|0.0027556
18:47:27|0.0027561
18:47:28|0.0027561
18:47:29|0.0027563
18:47:30|0.0027567
18:47:31|0.0027569
18:47:32|0.0027566
18:47:33|0.0027556
18:47:34|0.002757
18:47:35|0.002757
18:47:36|0.0027573
18:47:37|0.002758
18:47:38|0.002759
18:47:39|0.002759
18:47:40|0.0027595
18:47:41|0.0027595
18:47:42|0.00276
18:47:43|0.00276
18:47:44|0.0027594
18:47:45|0.0027594
18:47:46|0.0027615
18:47:47|0.002763
18:47:48|0.0027643
18:47:49|0.0027642
18:47:50|0.002763
18:47:51|0.002765
18:47:52|0.0027639
18:47:53|0.0027625
18:47:54|0.0027625
18:47:55|0.0027625
18:47:56|0.0027625
18:47:57|0.0027625
18:47:58|0.0027625
18:47:59|0.0027639
18:48:00|0.0027639
18:48:01|0.0027639
18:48:02|0.0027639
18:48:03|0.0027638
18:48:05|0.0027643
18:48:05|0.0027643
18:48:06|0.0027643
18:48:08|0.0027628
18:48:09|0.0027628
18:48:10|0.0027628
18:48:11|0.0027628
18:48:11|0.0027644
18:48:13|0.0027647
18:48:14|0.0027637
18:48:14|0.0027637
18:48:16|0.0027637
18:48:17|0.0027637
18:48:18|0.0027637
18:48:19|0.0027635
18:48:19|0.0027635
18:48:21|0.0027655
18:48:22|0.0027658
18:48:23|0.0027643
18:48:24|0.0027643
18:48:25|0.0027643
18:48:26|0.0027643
18:48:28|0.0027643
18:48:28|0.0027643
18:48:29|0.0027643
18:48:30|0.0027643
18:48:31|0.0027627
18:48:32|0.0027627
18:48:34|0.0027621
18:48:34|0.0027624
18:48:35|0.0027624
18:48:36|0.0027627
18:48:37|0.0027627
18:48:38|0.0027627
18:48:39|0.0027585
18:48:40|0.0027586
18:48:42|0.0027586
18:48:42|0.0027593
18:48:43|0.0027591
18:48:45|0.0027591
18:48:45|0.0027597
18:48:47|0.0027588
18:48:48|0.0027588
18:48:49|0.0027598
18:48:50|0.002761
18:48:51|0.0027611
18:48:52|0.002761
18:48:53|0.002761
18:48:54|0.0027605
18:48:55|0.0027629
18:48:56|0.0027628
18:48:57|0.0027629
18:48:58|0.002763
18:48:59|0.0027632
18:49:00|0.0027632
18:49:01|0.0027634
18:49:02|0.0027632
18:49:03|0.0027632
18:49:05|0.0027632
18:49:06|0.002763
18:49:07|0.002763
18:49:08|0.002763
18:49:09|0.0027632
18:49:10|0.0027627
18:49:11|0.0027621
18:49:13|0.0027621
18:49:14|0.0027633
18:49:15|0.0027633
18:49:16|0.00276
18:49:17|0.0027621
18:49:17|0.0027618
18:49:19|0.0027618
18:49:20|0.0027635
18:49:21|0.0027643
18:49:22|0.0027643
18:49:23|0.0027643
18:49:24|0.0027643
18:49:25|0.0027643
18:49:26|0.0027654
18:49:27|0.0027654
18:49:29|0.0027646
18:49:29|0.0027646
18:49:30|0.0027652
18:49:31|0.0027629
18:49:32|0.0027629
18:49:33|0.0027643
18:49:34|0.0027643
18:49:35|0.0027643
18:49:36|0.002762
18:49:37|0.002764
18:49:38|0.0027653
18:49:39|0.0027647
18:49:41|0.0027647
18:49:42|0.0027638
18:49:43|0.0027638
18:49:43|0.0027652
18:49:45|0.0027655
18:49:46|0.002766
18:49:47|0.002766
18:49:48|0.002766
18:49:49|0.0027655
18:49:50|0.0027655
18:49:51|0.0027664
18:49:52|0.0027664
18:49:53|0.002766
18:49:54|0.0027659
18:49:55|0.0027663
18:49:56|0.0027663
18:49:57|0.002767
18:49:58|0.0027675
18:49:59|0.0027675
18:50:00|0.0027683
18:50:01|0.002769
18:50:02|0.0027694
18:50:03|0.0027677
18:50:04|0.0027694
18:50:05|0.0027694
18:50:06|0.0027679
18:50:07|0.0027666
18:50:08|0.0027666
18:50:10|0.0027662
18:50:10|0.0027662
18:50:12|0.0027662
18:50:13|0.0027702
18:50:14|0.00277
18:50:15|0.0027712
18:50:16|0.002772
18:50:18|0.0027712
18:50:19|0.0027692
18:50:20|0.0027692
18:50:21|0.0027692
18:50:22|0.0027692
18:50:23|0.0027692
18:50:24|0.0027692
18:50:25|0.0027717
18:50:26|0.0027717
18:50:27|0.0027717
18:50:28|0.0027724
18:50:29|0.0027711
18:50:30|0.0027711
18:50:31|0.0027711
18:50:32|0.002771
18:50:33|0.002771
18:50:34|0.0027705
18:50:35|0.0027706
18:50:36|0.0027704
18:50:37|0.0027704
18:50:39|0.0027665
18:50:39|0.0027694
18:50:40|0.0027665
18:50:41|0.0027665
18:50:42|0.002765
18:50:43|0.0027645
18:50:45|0.002764
18:50:45|0.0027664
18:50:47|0.0027664
18:50:47|0.0027663
18:50:48|0.0027663
18:50:49|0.0027663
18:50:50|0.0027663
18:50:51|0.002768
18:50:52|0.0027671
18:50:53|0.0027663
18:50:55|0.0027663
18:50:56|0.0027663
18:50:56|0.0027663
18:50:57|0.0027663
18:50:58|0.0027663
18:50:59|0.0027663
18:51:00|0.0027653
18:51:02|0.0027666
18:51:02|0.002767
18:51:04|0.002767
18:51:04|0.002767
18:51:06|0.002769
18:51:07|0.0027705
18:51:08|0.0027693
18:51:09|0.0027693
18:51:10|0.0027695
18:51:12|0.0027707
18:51:13|0.0027692
18:51:14|0.0027692
18:51:14|0.0027692
18:51:15|0.0027692
18:51:16|0.0027667
18:51:17|0.0027667
18:51:18|0.0027667
18:51:19|0.0027667
18:51:20|0.0027673
18:51:21|0.0027673
18:51:22|0.0027673
18:51:24|0.0027665
18:51:24|0.0027665
18:51:25|0.0027666
18:51:26|0.0027666
18:51:27|0.0027673
18:51:29|0.0027679
18:51:30|0.0027679
18:51:31|0.002767
18:51:32|0.002766
18:51:33|0.002767
18:51:34|0.0027671
18:51:35|0.0027665
18:51:36|0.0027665
18:51:37|0.0027665
18:51:38|0.0027679
18:51:39|0.0027683
18:51:40|0.0027683
18:51:41|0.0027684
18:51:42|0.0027704
18:51:43|0.0027668
18:51:44|0.0027668
18:51:45|0.0027668
18:51:46|0.0027704
18:51:47|0.0027704
18:51:48|0.0027704
18:51:49|0.0027704
18:51:50|0.0027704
18:51:51|0.0027697
18:51:52|0.0027697
18:51:53|0.00277
18:51:54|0.00277
18:51:55|0.00277
18:51:56|0.00277
18:51:57|0.00277
18:51:58|0.00277
18:51:59|0.00277
18:52:00|0.00277
18:52:01|0.0027697
18:52:02|0.0027697
18:52:03|0.0027697
18:52:04|0.0027697
18:52:05|0.0027698
18:52:06|0.0027698
18:52:08|0.0027687
18:52:09|0.0027687
18:52:10|0.0027695
18:52:11|0.002771
18:52:12|0.0027714
18:52:13|0.0027714
18:52:14|0.002772
18:52:15|0.0027714
18:52:16|0.0027729
18:52:17|0.0027716
18:52:18|0.0027721
18:52:19|0.0027738
18:52:20|0.0027745
18:52:21|0.0027747
18:52:22|0.002775
18:52:23|0.0027738
18:52:25|0.0027752
18:52:26|0.0027764
18:52:27|0.0027759
18:52:27|0.0027748
18:52:28|0.0027748
18:52:29|0.0027748
18:52:30|0.0027746
18:52:31|0.0027756
18:52:33|0.0027756
18:52:34|0.0027756
18:52:35|0.0027756
18:52:36|0.0027756
18:52:37|0.0027751
18:52:38|0.0027745
18:52:39|0.0027756
18:52:40|0.0027756
18:52:41|0.0027754
18:52:42|0.0027738
18:52:43|0.0027738
18:52:44|0.0027738
18:52:45|0.0027738
18:52:46|0.0027754
18:52:47|0.0027768
18:52:48|0.0027752
18:52:49|0.0027748
18:52:50|0.0027748
18:52:51|0.0027772
18:52:52|0.0027752
18:52:53|0.0027764
18:52:54|0.0027764
18:52:55|0.0027764
18:52:56|0.0027741
18:52:57|0.0027761
18:52:58|0.0027736
18:52:59|0.0027736
18:53:00|0.0027743
18:53:01|0.0027743
18:53:02|0.0027743
18:53:03|0.0027753
18:53:04|0.0027755
18:53:05|0.0027755
18:53:06|0.0027766
18:53:07|0.0027766
18:53:08|0.0027753
18:53:09|0.0027753
18:53:10|0.0027753
18:53:12|0.002775
18:53:12|0.0027774
18:53:13|0.0027774
18:53:15|0.0027759
18:53:16|0.0027759
18:53:16|0.0027753
18:53:17|0.002775
18:53:19|0.002775
18:53:19|0.0027755
18:53:21|0.0027755
18:53:22|0.0027755
18:53:23|0.0027767
18:53:23|0.0027776
18:53:24|0.0027783
18:53:25|0.0027786
18:53:26|0.0027778
18:53:28|0.0027778
18:53:29|0.0027789
18:53:30|0.0027779
18:53:31|0.0027795
18:53:31|0.0027788
18:53:33|0.0027795
18:53:34|0.0027814
18:53:34|0.0027822
18:53:35|0.0027827
18:53:37|0.0027831
18:53:37|0.0027839
18:53:39|0.0027839
18:53:39|0.0027839
18:53:40|0.002784
18:53:42|0.0027831
18:53:43|0.0027841
18:53:44|0.0027843
18:53:45|0.0027837
18:53:45|0.0027845
18:53:47|0.0027846
18:53:48|0.0027859
18:53:49|0.0027864
18:53:50|0.0027868
18:53:51|0.0027878
18:53:52|0.0027876
18:53:53|0.002788
18:53:54|0.002788
18:53:55|0.0027881
18:53:56|0.002788
18:53:57|0.0027866
18:53:58|0.0027865
18:53:59|0.002784
18:54:00|0.0027842
18:54:01|0.0027858
18:54:02|0.0027857
18:54:03|0.0027857
18:54:04|0.0027854
18:54:05|0.0027854
18:54:06|0.0027851
18:54:07|0.0027835
18:54:08|0.0027833
18:54:09|0.0027831
18:54:10|0.0027853
18:54:11|0.0027869
18:54:13|0.0027876
18:54:13|0.0027876
18:54:15|0.0027876
18:54:16|0.0027866
18:54:16|0.0027866
18:54:18|0.0027866
18:54:19|0.002787
18:54:20|0.0027869
18:54:21|0.0027882
18:54:22|0.0027889
18:54:23|0.0027879
18:54:24|0.0027864
18:54:25|0.0027878
18:54:26|0.0027878
18:54:27|0.0027861
18:54:28|0.0027861
18:54:29|0.0027861
18:54:30|0.0027861
18:54:31|0.0027863
18:54:32|0.0027878
18:54:33|0.0027859
18:54:34|0.0027867
18:54:35|0.0027871
18:54:36|0.0027869
18:54:38|0.0027866
18:54:39|0.0027877
18:54:39|0.0027882
18:54:40|0.0027889
18:54:41|0.0027888
18:54:42|0.0027888
18:54:43|0.0027888
18:54:44|0.0027888
18:54:45|0.0027883
18:54:47|0.002789
18:54:47|0.0027878
18:54:49|0.0027878
18:54:50|0.002789
18:54:51|0.0027894
18:54:51|0.0027913
18:54:53|0.0027937
18:54:54|0.0027937
18:54:55|0.0027917
18:54:56|0.0027917
18:54:57|0.0027917
18:54:57|0.0027935
18:54:59|0.0027939
18:54:59|0.002792
18:55:01|0.0027919
18:55:02|0.0027935
18:55:03|0.0027938
18:55:04|0.0027925
18:55:05|0.0027916
18:55:06|0.002794
18:55:07|0.0027925
18:55:08|0.0027925
18:55:09|0.0027925
18:55:10|0.0027917
18:55:11|0.0027926
18:55:12|0.0027932
18:55:13|0.0027932
18:55:15|0.0027932
18:55:16|0.0027929
18:55:17|0.0027929
18:55:18|0.0027929
18:55:19|0.0027929
18:55:20|0.0027906
18:55:22|0.0027921
18:55:22|0.0027923
18:55:23|0.0027945
18:55:24|0.0027941
18:55:25|0.0027943
18:55:26|0.0027957
18:55:28|0.002796
18:55:29|0.0027959
18:55:29|0.0027965
18:55:31|0.0027971
18:55:31|0.0027962
18:55:33|0.0027948
18:55:33|0.0028004
18:55:34|0.0027971
18:55:36|0.0027999
18:55:36|0.0028034
18:55:37|0.002805
18:55:39|0.002805
18:55:39|0.002802
18:55:40|0.002802
18:55:42|0.0028034
18:55:43|0.0028038
18:55:44|0.0028055
18:55:45|0.002806
18:55:46|0.002806
18:55:47|0.0028061
18:55:49|0.0028067
18:55:50|0.0028075
18:55:50|0.0028086
18:55:52|0.002806
18:55:52|0.002807
18:55:53|0.0028077
18:55:54|0.0028075
18:55:55|0.0028075
18:55:56|0.0028062
18:55:57|0.002805
18:55:58|0.002805
18:55:59|0.0028072
18:56:01|0.0028087
18:56:01|0.0028074
18:56:02|0.0028074
18:56:03|0.002808
18:56:05|0.0028084
18:56:06|0.00281
18:56:06|0.0028084
18:56:07|0.0028086
18:56:08|0.0028082
18:56:09|0.002809
18:56:10|0.0028103
18:56:11|0.0028094
18:56:12|0.0028116
18:56:14|0.0028125
18:56:14|0.0028129
18:56:16|0.0028134
18:56:17|0.0028131
18:56:18|0.0028128
18:56:20|0.0028126
18:56:21|0.002808
18:56:22|0.0028077
18:56:23|0.0028078
18:56:24|0.0028088
18:56:25|0.0028096
18:56:26|0.0028102
18:56:27|0.0028096
18:56:28|0.0028091
18:56:29|0.0028091
18:56:30|0.0028091
18:56:31|0.0028099
18:56:32|0.002808
18:56:33|0.0028084
18:56:34|0.0028084
18:56:35|0.0028102
18:56:36|0.0028102
18:56:37|0.0028115
18:56:38|0.0028124
18:56:39|0.0028107
18:56:40|0.0028117
18:56:42|0.002814
18:56:43|0.0028134
18:56:44|0.0028134
18:56:44|0.0028134
18:56:45|0.0028136
18:56:46|0.0028127
18:56:47|0.0028127
18:56:48|0.0028127
18:56:49|0.0028127
18:56:50|0.0028124
18:56:51|0.0028128
18:56:52|0.0028111
18:56:53|0.0028136
18:56:54|0.0028136
18:56:55|0.0028136
18:56:56|0.0028128
18:56:58|0.0028128
18:56:58|0.0028128
18:56:59|0.0028143
18:57:00|0.002815
18:57:01|0.0028153
18:57:02|0.0028149
18:57:03|0.0028149
18:57:04|0.0028151
18:57:05|0.0028161
18:57:06|0.0028157
18:57:07|0.0028136
18:57:08|0.0028137
18:57:10|0.0028159
18:57:10|0.0028159
18:57:11|0.0028161
18:57:13|0.0028161
18:57:15|0.0028171
18:57:16|0.0028151
18:57:17|0.0028172
18:57:18|0.0028172
18:57:19|0.0028172
18:57:20|0.0028162
18:57:21|0.002814
18:57:22|0.002814
18:57:23|0.0028151
18:57:24|0.0028159
18:57:25|0.0028159
18:57:26|0.0028147
18:57:27|0.0028144
18:57:28|0.0028163
18:57:29|0.0028163
18:57:30|0.0028163
18:57:31|0.0028169
18:57:33|0.0028164
18:57:33|0.0028146
18:57:34|0.0028157
18:57:35|0.0028174
18:57:36|0.0028163
18:57:37|0.0028163
18:57:38|0.002813
18:57:40|0.0028135
18:57:40|0.0028143
18:57:42|0.0028143
18:57:43|0.0028143
18:57:44|0.0028136
18:57:44|0.0028105
18:57:45|0.002806
18:57:47|0.0028082
18:57:47|0.0028055
18:57:48|0.0028051
18:57:49|0.0028051
18:57:50|0.0028021
18:57:52|0.0028021
18:57:53|0.0028017
18:57:54|0.0028031
18:57:55|0.002803
18:57:56|0.0028004
18:57:57|0.0028004
18:57:58|0.0028026
18:57:59|0.0028026
18:58:00|0.0028027
18:58:01|0.0028027
18:58:02|0.002803
18:58:03|0.0028021
18:58:04|0.0028055
18:58:05|0.0028075
18:58:06|0.0028085
18:58:07|0.0028085
18:58:08|0.002808
18:58:09|0.0028061
18:58:10|0.002808
18:58:11|0.002808
18:58:12|0.0028041
18:58:13|0.0028041
18:58:15|0.002809
18:58:16|0.002809
18:58:17|0.0028079
18:58:18|0.0028076
18:58:19|0.0028076
18:58:21|0.002808
18:58:21|0.0028083
18:58:22|0.0028061
18:58:24|0.0028061
18:58:24|0.0028035
18:58:26|0.002803
18:58:27|0.0028028
18:58:27|0.0028085
18:58:29|0.0028055
18:58:30|0.0028055
18:58:31|0.0028055
18:58:32|0.0028075
18:58:33|0.002807
18:58:34|0.0028063
18:58:35|0.0028055
18:58:36|0.0028071
18:58:37|0.0028067
18:58:38|0.0028067
18:58:39|0.0028073
18:58:40|0.0028079
18:58:42|0.0028055
18:58:42|0.0028069
18:58:43|0.0028085
18:58:44|0.0028107
18:58:45|0.0028116
18:58:46|0.002812
18:58:47|0.0028125
18:58:48|0.0028127
18:58:49|0.002814
18:58:50|0.0028142
18:58:52|0.0028143
18:58:52|0.0028143
18:58:53|0.002815
18:58:54|0.0028143
18:58:55|0.0028143
18:58:56|0.0028143
18:58:57|0.0028165
18:58:58|0.0028165
18:59:00|0.0028156
18:59:01|0.0028165
18:59:02|0.0028165
18:59:03|0.0028165
18:59:04|0.0028147
18:59:05|0.0028158
18:59:05|0.0028164
18:59:07|0.0028176
18:59:08|0.0028182
18:59:09|0.0028187
18:59:10|0.0028194
18:59:12|0.0028194
18:59:12|0.0028194
18:59:13|0.00282
18:59:14|0.0028206
18:59:16|0.0028196
18:59:17|0.0028195
18:59:19|0.0028195
18:59:20|0.0028165
18:59:21|0.0028171
18:59:21|0.002814
18:59:22|0.0028135
18:59:24|0.0028135
18:59:25|0.0028135
18:59:26|0.0028135
18:59:26|0.0028135
18:59:27|0.0028135
18:59:29|0.0028161
18:59:30|0.0028161
18:59:31|0.0028161
18:59:32|0.002814
18:59:32|0.0028138
18:59:34|0.0028138
18:59:35|0.0028138
18:59:36|0.0028146
18:59:36|0.0028146
18:59:37|0.0028146
18:59:39|0.0028146
18:59:40|0.002812
18:59:41|0.002812
18:59:42|0.002812
18:59:43|0.002812
18:59:44|0.0028131
18:59:45|0.0028133
18:59:46|0.0028133
18:59:47|0.0028133
18:59:48|0.0028133
18:59:49|0.0028144
18:59:50|0.0028164
18:59:51|0.0028164
18:59:52|0.0028164
18:59:53|0.0028164
18:59:54|0.0028164
18:59:55|0.0028124
18:59:56|0.0028126
18:59:57|0.0028126
18:59:58|0.0028105
18:59:59|0.0028095
19:00:00|0.0028157
19:00:01|0.0028116
19:00:02|0.0028116
19:00:03|0.0028116
19:00:04|0.00281
19:00:05|0.002809
19:00:06|0.0028081
19:00:07|0.0028068
19:00:08|0.0028058
19:00:09|0.002807
19:00:10|0.0028063
19:00:11|0.0028056
19:00:12|0.0028054
19:00:13|0.0028054
19:00:14|0.002806
19:00:15|0.0028055
19:00:17|0.0028075
19:00:18|0.0028062
19:00:18|0.0028062
19:00:20|0.0028064
19:00:20|0.0028064
19:00:22|0.0028071
19:00:23|0.0028085
19:00:24|0.0028074
19:00:25|0.0028074
19:00:26|0.0028055
19:00:27|0.0028052
19:00:28|0.0028076
19:00:29|0.0028052
19:00:30|0.0028052
19:00:31|0.0028052
19:00:32|0.0028081
19:00:34|0.0028081
19:00:34|0.0028074
19:00:35|0.0028074
19:00:36|0.0028074
19:00:38|0.0028071
19:00:38|0.0028071
19:00:39|0.0028071
19:00:40|0.0028071
19:00:41|0.0028071
19:00:42|0.0028072
19:00:44|0.0028073
19:00:44|0.0028066
19:00:45|0.002809
19:00:46|0.0028079
19:00:48|0.0028082
19:00:49|0.0028095
19:00:49|0.0028091
19:00:51|0.002809
19:00:51|0.002809
19:00:52|0.0028096
19:00:53|0.0028099
19:00:54|0.0028099
19:00:56|0.0028099
19:00:56|0.002811
19:00:57|0.0028115
19:00:58|0.0028115
19:00:59|0.0028115
19:01:01|0.0028081
19:01:02|0.002806
19:01:02|0.0028066
19:01:04|0.0028084
19:01:04|0.0028103
19:01:05|0.0028087
19:01:06|0.0028088
19:01:07|0.002805
19:01:08|0.0028065
19:01:10|0.0028048
19:01:10|0.0028061
19:01:11|0.0028071
19:01:12|0.0028071
19:01:13|0.002809
19:01:15|0.002804
19:01:15|0.0028009
19:01:17|0.002801
19:01:18|0.0028021
19:01:19|0.0028033
19:01:21|0.002803
19:01:21|0.0028014
19:01:22|0.0028019
19:01:24|0.0028019
19:01:25|0.0027996
19:01:25|0.0027987
19:01:26|0.002799
19:01:27|0.0027992
19:01:29|0.0027995
19:01:30|0.0027991
19:01:30|0.0028011
19:01:31|0.0027998
19:01:33|0.0028005
19:01:33|0.0028006
19:01:34|0.0028006
19:01:35|0.0027999
19:01:36|0.0027994
19:01:38|0.0027982
19:01:39|0.0027982
19:01:39|0.0027982
19:01:41|0.0027997
19:01:41|0.0028008
19:01:42|0.0028017
19:01:43|0.0028017
19:01:45|0.0027989
19:01:46|0.0027996
19:01:47|0.0027994
19:01:47|0.0027988
19:01:49|0.0027988
19:01:49|0.0027988
19:01:51|0.0028
19:01:51|0.0028
19:01:53|0.0028009
19:01:54|0.0028009
19:01:55|0.0028018
19:01:56|0.0028011
19:01:57|0.0028011
19:01:58|0.0028019
19:01:58|0.0028019
19:01:59|0.0028019
19:02:01|0.0028019
19:02:01|0.0028003
19:02:03|0.002802
19:02:03|0.0028022
19:02:05|0.0028022
19:02:06|0.0028022
19:02:07|0.0028022
19:02:07|0.0028005
19:02:09|0.0028
19:02:09|0.0027989
19:02:11|0.0028
19:02:11|0.0028009
19:02:12|0.0028007
19:02:13|0.0028002
19:02:14|0.0028002
19:02:16|0.0028004
19:02:17|0.0028008
19:02:19|0.0028014
19:02:19|0.0028006
19:02:21|0.0028011
19:02:22|0.0027997
19:02:23|0.0027982
19:02:24|0.0027982
19:02:25|0.002797
19:02:26|0.0027975
19:02:27|0.0027976
19:02:28|0.0027982
19:02:30|0.0027982
19:02:30|0.0027968
19:02:31|0.0027966
19:02:32|0.0027963
19:02:33|0.0027956
19:02:35|0.0027932
19:02:35|0.0027927
19:02:37|0.0027936
19:02:37|0.0027943
19:02:38|0.0027943
19:02:39|0.0027953
19:02:40|0.0027953
19:02:42|0.0027975
19:02:43|0.0027967
19:02:43|0.0027963
19:02:45|0.0027974
19:02:45|0.0027975
19:02:46|0.0027975
19:02:47|0.0027971
19:02:48|0.0027943
19:02:49|0.0027958
19:02:50|0.0027945
19:02:51|0.0027945
19:02:52|0.0027945
19:02:53|0.0027935
19:02:54|0.0027927
19:02:56|0.0027937
19:02:57|0.002794
19:02:57|0.0027946
19:02:59|0.0027946
19:02:59|0.0027945
19:03:00|0.0027945
19:03:01|0.0027945
19:03:02|0.0027945
19:03:03|0.0027941
19:03:05|0.0027935
19:03:05|0.0027941
19:03:07|0.0027928
19:03:07|0.0027936
19:03:09|0.0027924
19:03:09|0.0027928
19:03:10|0.0027946
19:03:11|0.0027946
19:03:13|0.0027954
19:03:13|0.0027948
19:03:15|0.0027948
19:03:16|0.0027948
19:03:17|0.0027933
19:03:18|0.0027933
19:03:19|0.0027951
19:03:20|0.0027951
19:03:21|0.0027956
19:03:22|0.0027956
19:03:23|0.0027956
19:03:24|0.0027956
19:03:25|0.0027945
19:03:26|0.0027951
19:03:27|0.0027953
19:03:28|0.0027953
19:03:30|0.0027945
19:03:31|0.0027945
19:03:31|0.0027945
19:03:33|0.0027932
19:03:34|0.0027933
19:03:35|0.0027933
19:03:36|0.0027933
19:03:36|0.0027933
19:03:38|0.0027933
19:03:38|0.0027949
19:03:40|0.0027958
19:03:42|0.0027975
19:03:42|0.002799
19:03:43|0.002799
19:03:44|0.002799
19:03:45|0.0027985
19:03:46|0.0027985
19:03:47|0.0027985
19:03:48|0.0027953
19:03:50|0.0027953
19:03:51|0.0027953
19:03:51|0.0027961
19:03:53|0.0027966
19:03:54|0.0027966
19:03:54|0.0027966
19:03:55|0.0027954
19:03:56|0.0027954
19:03:58|0.002796
19:03:58|0.002796
19:04:00|0.002796
19:04:01|0.0027961
19:04:02|0.0027961
19:04:03|0.0027957
19:04:04|0.0027957
19:04:05|0.0027953
19:04:05|0.0027953
19:04:07|0.0027958
19:04:07|0.0027971
19:04:09|0.0027969
19:04:09|0.0027969
19:04:10|0.002798
19:04:11|0.0027985
19:04:13|0.0027972
19:04:14|0.0027982
19:04:15|0.0027982
19:04:16|0.0027975
19:04:16|0.0027975
19:04:17|0.0027975
19:04:18|0.002799
19:04:21|0.0027994
19:04:22|0.0027994
19:04:23|0.0027994
19:04:24|0.0027994
19:04:25|0.0027995
19:04:26|0.0028005
19:04:27|0.002801
19:04:29|0.0027997
19:04:29|0.0027997
19:04:30|0.0027997
19:04:32|0.0028
19:04:32|0.0027992
19:04:33|0.0027992
19:04:35|0.0027992
19:04:36|0.0027992
19:04:37|0.0027992
19:04:37|0.002802
19:04:39|0.0028025
19:04:39|0.002803
19:04:40|0.0028035
19:04:41|0.0028055
19:04:43|0.0028085
19:04:44|0.0028091
19:04:45|0.0028095
19:04:46|0.0028075
19:04:47|0.0028076
19:04:48|0.0028095
19:04:49|0.00281
19:04:50|0.00281
19:04:51|0.00281
19:04:53|0.00281
19:04:53|0.0028106
19:04:54|0.0028112
19:04:56|0.0028112
19:04:56|0.002812
19:04:57|0.0028105
19:04:58|0.0028109
19:04:59|0.0028106
19:05:00|0.0028106
19:05:01|0.0028106
19:05:02|0.0028113
19:05:03|0.0028113
19:05:04|0.002812
19:05:05|0.0028121
19:05:06|0.0028103
19:05:07|0.0028135
19:05:09|0.0028138
19:05:09|0.002814
19:05:10|0.0028148
19:05:11|0.0028164
19:05:12|0.0028155
19:05:13|0.0028144
19:05:14|0.002814
19:05:15|0.0028155
19:05:16|0.0028148
19:05:17|0.002812
19:05:18|0.0028156
19:05:19|0.0028189
19:05:20|0.0028189
19:05:22|0.0028164
19:05:23|0.0028166
19:05:25|0.0028166
19:05:25|0.0028169
19:05:26|0.0028169
19:05:27|0.0028167
19:05:29|0.0028183
19:05:30|0.0028169
19:05:30|0.0028185
19:05:31|0.0028235
19:05:33|0.0028209
19:05:34|0.0028227
19:05:35|0.0028229
19:05:36|0.0028219
19:05:37|0.0028214
19:05:38|0.0028204
19:05:39|0.00282
19:05:41|0.0028186
19:05:41|0.0028186
19:05:42|0.0028176
19:05:44|0.0028171
19:05:44|0.0028168
19:05:45|0.0028135
19:05:46|0.0028128
19:05:47|0.0028138
19:05:48|0.0028137
19:05:49|0.0028167
19:05:50|0.0028167
19:05:51|0.0028164
19:05:52|0.0028162
19:05:53|0.0028162
19:05:55|0.0028175
19:05:56|0.002818
19:05:57|0.002818
19:05:58|0.0028183
19:05:59|0.0028183
19:06:00|0.002817
19:06:01|0.0028165
19:06:02|0.0028162
19:06:03|0.0028162
19:06:04|0.0028162
19:06:06|0.0028136
19:06:07|0.0028125
19:06:07|0.0028126
19:06:08|0.0028121
19:06:10|0.0028131
19:06:10|0.0028158
19:06:11|0.0028146
19:06:12|0.0028195
19:06:13|0.0028205
19:06:14|0.0028206
19:06:16|0.0028206
19:06:16|0.0028194
19:06:17|0.0028177
19:06:18|0.0028183
19:06:19|0.0028202
19:06:20|0.0028166
19:06:21|0.002816
19:06:23|0.002816
19:06:24|0.0028146
19:06:26|0.0028171
19:06:26|0.0028193
19:06:28|0.002819
19:06:29|0.002819
19:06:30|0.0028167
19:06:31|0.0028167
19:06:32|0.0028167
19:06:33|0.0028167
19:06:34|0.0028148
19:06:35|0.0028148
19:06:36|0.0028148
19:06:37|0.0028148
19:06:38|0.0028148
19:06:40|0.0028168
19:06:41|0.0028167
19:06:42|0.0028162
19:06:42|0.0028162
19:06:44|0.0028162
19:06:45|0.0028162
19:06:46|0.0028162
19:06:46|0.0028148
19:06:48|0.002814
19:06:48|0.002813
19:06:50|0.0028127
19:06:51|0.0028122
19:06:52|0.0028117
19:06:53|0.0028115
19:06:54|0.0028114
19:06:55|0.002811
19:06:56|0.0028107
19:06:57|0.0028113
19:06:58|0.0028113
19:06:59|0.0028113
19:07:00|0.0028113
19:07:01|0.0028107
19:07:02|0.0028105
19:07:03|0.0028105
19:07:04|0.0028101
19:07:05|0.00281
19:07:06|0.0028107
19:07:07|0.0028103
19:07:08|0.0028122
19:07:09|0.0028122
19:07:10|0.0028122
19:07:11|0.0028122
19:07:12|0.00281
19:07:13|0.00281
19:07:14|0.0028095
19:07:15|0.002805
19:07:16|0.0028041
19:07:17|0.002804
19:07:18|0.0028042
19:07:19|0.0028042
19:07:20|0.0028042
19:07:21|0.0028036
19:07:22|0.0028036
19:07:23|0.0028036
19:07:25|0.0028042
19:07:26|0.0028042
19:07:27|0.002803
19:07:28|0.0028029
19:07:29|0.0028029
19:07:30|0.0028029
19:07:31|0.0028029
19:07:32|0.0028029
19:07:33|0.0028026
19:07:34|0.0028022
19:07:35|0.0028022
19:07:36|0.0028005
19:07:37|0.0028009
19:07:38|0.0028006
19:07:39|0.0027999
19:07:41|0.0027975
19:07:41|0.0027982
19:07:42|0.002798
19:07:43|0.002798
19:07:44|0.0027975
19:07:45|0.0027978
19:07:46|0.002797
19:07:48|0.0027969
19:07:48|0.0027975
19:07:49|0.0027972
19:07:51|0.0027972
19:07:52|0.002799
19:07:52|0.002799
19:07:54|0.002799
19:07:55|0.002799
19:07:55|0.002799
19:07:57|0.002799
19:07:58|0.0027991
19:07:59|0.0027991
19:08:00|0.0027982
19:08:01|0.0027956
19:08:02|0.0027945
19:08:03|0.0027953
19:08:04|0.0027953
19:08:05|0.0027965
19:08:06|0.0027968
19:08:07|0.0027968
19:08:09|0.0027968
19:08:09|0.0027968
19:08:10|0.0027982
19:08:11|0.0027982
19:08:12|0.0027982
19:08:13|0.0027982
19:08:14|0.0027982
19:08:15|0.0027977
19:08:16|0.0027977
19:08:17|0.0027976
19:08:18|0.0027976
19:08:20|0.0027989
19:08:20|0.0027989
19:08:21|0.0027989
19:08:22|0.0027989
19:08:23|0.0027989
19:08:24|0.002799
19:08:25|0.002799
19:08:27|0.0027983
19:08:28|0.0027984
19:08:29|0.0027984
19:08:30|0.0027988
19:08:31|0.0027988
19:08:32|0.0027988
19:08:33|0.002797
19:08:34|0.0027964
19:08:35|0.0027964
19:08:36|0.0027957
19:08:37|0.0027957
19:08:38|0.0027957
19:08:39|0.0027957
19:08:40|0.0027957
19:08:41|0.0027978
19:08:42|0.0027978
19:08:43|0.0027978
19:08:44|0.0027978
19:08:46|0.0027978
19:08:46|0.0027978
19:08:47|0.0027978
19:08:48|0.0027999
19:08:49|0.0028005
19:08:50|0.0028005
19:08:51|0.0028009
19:08:52|0.0028035
19:08:54|0.0028035
19:08:55|0.0028031
19:08:55|0.0028031
19:08:56|0.0028031
19:08:58|0.0028031
19:08:58|0.0028008
19:09:00|0.0028007
19:09:00|0.0028007
19:09:01|0.0028016
19:09:02|0.0028016
19:09:03|0.0028
19:09:05|0.0028
19:09:05|0.0028004
19:09:06|0.0028004
19:09:07|0.0028026
19:09:09|0.0028036
19:09:09|0.0028036
19:09:10|0.002804
19:09:12|0.002806
19:09:12|0.0028062
19:09:14|0.0028061
19:09:14|0.0028061
19:09:15|0.0028046
19:09:16|0.0028046
19:09:18|0.0028044
19:09:19|0.0028044
19:09:20|0.0028051
19:09:20|0.0028051
19:09:21|0.0028051
19:09:23|0.0028051
19:09:24|0.0028052
19:09:24|0.0028052
19:09:25|0.0028057
19:09:26|0.0028041
19:09:28|0.0028041
19:09:29|0.0028041
19:09:30|0.002802
19:09:32|0.0028015
19:09:32|0.002802
19:09:34|0.0028011
19:09:34|0.0028018
19:09:35|0.002801
19:09:36|0.0028
19:09:37|0.0028
19:09:39|0.0028
19:09:39|0.0028
19:09:41|0.0028005
19:09:41|0.0027995
19:09:43|0.0027994
19:09:44|0.0027994
19:09:45|0.0028001
19:09:46|0.0028001
19:09:47|0.0028001
19:09:48|0.0028001
19:09:49|0.0028019
19:09:50|0.0028016
19:09:52|0.0028016
19:09:53|0.0028005
19:09:53|0.0028005
19:09:54|0.0028005
19:09:55|0.002799
19:09:56|0.0027991
19:09:57|0.0027997
19:09:58|0.002799
19:09:59|0.002799
19:10:01|0.002799
19:10:02|0.002799
19:10:02|0.002799
19:10:03|0.0027991
19:10:04|0.0028001
19:10:06|0.0028001
19:10:06|0.0028001
19:10:07|0.0028003
19:10:09|0.0028003
19:10:10|0.0028003
19:10:10|0.0028035
19:10:11|0.002803
19:10:13|0.002803
19:10:13|0.0028025
19:10:14|0.0028025
19:10:15|0.0028025
19:10:17|0.0028011
19:10:17|0.0028007
19:10:18|0.0028012
19:10:19|0.0028023
19:10:21|0.0028029
19:10:22|0.002803
19:10:22|0.0028027
19:10:23|0.0028027
19:10:24|0.0028032
19:10:25|0.002803
19:10:27|0.0028036
19:10:28|0.0028036
19:10:29|0.002804
19:10:30|0.002804
19:10:31|0.0028045
19:10:32|0.002805
19:10:33|0.0028055
19:10:34|0.0028055
19:10:36|0.0028055
19:10:36|0.002806
19:10:37|0.0028057
19:10:38|0.0028057
19:10:39|0.0028057
19:10:40|0.002807
19:10:42|0.0028052
19:10:42|0.0028052
19:10:43|0.0028052
19:10:44|0.0028052
19:10:46|0.0028035
19:10:47|0.0028044
19:10:47|0.0028025
19:10:49|0.002802
19:10:49|0.0028018
19:10:50|0.0028015
19:10:51|0.0028005
19:10:52|0.0028
19:10:53|0.0028
19:10:55|0.0027995
19:10:55|0.0028
19:10:57|0.0027992
19:10:58|0.0027992
19:10:59|0.002799
19:11:00|0.002799
19:11:00|0.002799
19:11:02|0.0027979
19:11:02|0.0027975
19:11:04|0.0027975
19:11:05|0.0027982
19:11:05|0.0027971
19:11:06|0.0027979
19:11:07|0.0027979
19:11:08|0.0027975
19:11:09|0.0027975
19:11:10|0.0027973
19:11:12|0.002797
19:11:13|0.0027968
19:11:15|0.0027963
19:11:15|0.002797
19:11:16|0.002797
19:11:18|0.002797
19:11:18|0.002797
19:11:19|0.002797
19:11:20|0.002797
19:11:21|0.002797
19:11:22|0.0027987
19:11:23|0.0027987
19:11:24|0.0027987
19:11:25|0.0027987
19:11:27|0.0028003
19:11:28|0.0028003
19:11:29|0.0028003
19:11:30|0.0027988
19:11:32|0.0027981
19:11:32|0.0027981
19:11:33|0.0027981
19:11:35|0.0027981
19:11:36|0.0027969
19:11:37|0.0027969
19:11:38|0.002797
19:11:38|0.002797
19:11:40|0.0027963
19:11:40|0.002796
19:11:42|0.002796
19:11:43|0.002796
19:11:43|0.002796
19:11:44|0.0027953
19:11:46|0.0027952
19:11:46|0.0027956
19:11:47|0.0027947
19:11:48|0.0027947
19:11:50|0.0027947
19:11:51|0.0027947
19:11:52|0.0027947
19:11:52|0.0027947
19:11:53|0.002794
19:11:54|0.0027933
19:11:56|0.0027933
19:11:56|0.002792
19:11:57|0.0027919
19:11:59|0.0027919
19:12:00|0.0027925
19:12:01|0.0027925
19:12:01|0.0027925
19:12:02|0.0027939
19:12:04|0.0027941
19:12:05|0.0027946
19:12:05|0.002795
19:12:07|0.0027959
19:12:07|0.0027959
19:12:09|0.0027951
19:12:10|0.0027951
19:12:11|0.0027951
19:12:12|0.0027951
19:12:13|0.0027958
19:12:14|0.0027947
19:12:15|0.0027947
19:12:16|0.0027945
19:12:17|0.0027944
19:12:18|0.0027965
19:12:19|0.0027965
19:12:20|0.0027966
19:12:21|0.0027966
19:12:22|0.002797
19:12:23|0.0027975
19:12:24|0.0027975
19:12:25|0.002798
19:12:26|0.002798
19:12:27|0.002798
19:12:29|0.0027972
19:12:29|0.0027971
19:12:31|0.0027971
19:12:32|0.0027952
19:12:33|0.0027952
19:12:34|0.0027953
19:12:35|0.0027953
19:12:36|0.0027953
19:12:37|0.0027953
19:12:38|0.0027953
19:12:39|0.0027951
19:12:40|0.0027951
19:12:41|0.0027954
19:12:43|0.0027943
19:12:44|0.0027943
19:12:44|0.0027943
19:12:45|0.0027943
19:12:46|0.0027943
19:12:48|0.0027977
19:12:48|0.0027974
19:12:50|0.0027978
19:12:51|0.0027978
19:12:52|0.0028
19:12:52|0.0028
19:12:53|0.0028001
19:12:54|0.0028001
19:12:55|0.0028004
19:12:56|0.0027993
19:12:57|0.0027993
19:12:59|0.0027993
19:13:00|0.0027993
19:13:01|0.0027994
19:13:02|0.0027998
19:13:03|0.0027989
19:13:04|0.0028003
19:13:05|0.0027988
19:13:06|0.0027998
19:13:07|0.0027988
19:13:08|0.002798
19:13:09|0.0027987
19:13:10|0.0027997
19:13:11|0.0027986
19:13:12|0.0027996
19:13:13|0.0027997
19:13:14|0.0027997
19:13:15|0.0027997
19:13:16|0.0027997
19:13:17|0.002801
19:13:18|0.0028002
19:13:19|0.0028008
19:13:20|0.0028007
19:13:22|0.0028
19:13:22|0.0028
19:13:23|0.0028011
19:13:24|0.0028015
19:13:26|0.0028009
19:13:26|0.0028009
19:13:27|0.0028009
19:13:29|0.0028008
19:13:30|0.002799
19:13:31|0.0027999
19:13:33|0.0027985
19:13:34|0.0027993
19:13:36|0.0027993
19:13:37|0.0027993
19:13:38|0.0028014
19:13:38|0.0027979
19:13:39|0.0027979
19:13:41|0.0028004
19:13:42|0.0028004
19:13:42|0.0028025
19:13:44|0.0028035
19:13:45|0.0028035
19:13:46|0.0028007
19:13:46|0.0028007
19:13:47|0.0028033
19:13:49|0.0028033
19:13:49|0.002803
19:13:51|0.002803
19:13:52|0.0028009
19:13:52|0.0028025
19:13:53|0.0028025
19:13:54|0.0028025
19:13:55|0.0028018
19:13:56|0.0028018
19:13:58|0.0028018
19:13:59|0.0028018
19:14:00|0.0028018
19:14:00|0.0028018
19:14:01|0.0028018
19:14:02|0.0028029
19:14:03|0.0028029
19:14:04|0.0028027
19:14:05|0.0028027
19:14:07|0.0028027
19:14:07|0.0028027
19:14:08|0.0028027
19:14:09|0.0028021
19:14:11|0.002802
19:14:11|0.002802
19:14:12|0.002802
19:14:13|0.0028029
19:14:14|0.0028026
19:14:15|0.0028026
19:14:17|0.0028026
19:14:17|0.002804
19:14:18|0.002804
19:14:19|0.0028034
19:14:21|0.0028034
19:14:22|0.0028026
19:14:23|0.0028036
19:14:23|0.0028036
19:14:25|0.0028029
19:14:26|0.0028029
19:14:27|0.0028034
19:14:28|0.0028034
19:14:29|0.0028024
19:14:31|0.0028033
19:14:31|0.0028033
19:14:32|0.0028045
19:14:34|0.0028043
19:14:34|0.0028043
19:14:35|0.0028043
19:14:37|0.0028041
19:14:38|0.0028041
19:14:39|0.0028041
19:14:40|0.0028042
19:14:41|0.0028041
19:14:42|0.0028045
19:14:43|0.0028045
19:14:45|0.0028045
19:14:46|0.0028045
19:14:47|0.0028045
19:14:47|0.0028045
19:14:49|0.0028048
19:14:50|0.0028048
19:14:51|0.002805
19:14:52|0.0028048
19:14:53|0.002805
19:14:54|0.002805
19:14:55|0.002805
19:14:56|0.0028037
19:14:57|0.0028037
19:14:58|0.0028037
19:14:59|0.0028033
19:15:00|0.0028033
19:15:01|0.0028017
19:15:02|0.0028016
19:15:04|0.0028016
19:15:04|0.0028016
19:15:06|0.0028016
19:15:06|0.002801
19:15:07|0.002801
19:15:08|0.002801
19:15:10|0.0028005
19:15:10|0.0027995
19:15:11|0.0027995
19:15:13|0.002799
19:15:13|0.002799
19:15:15|0.0027985
19:15:16|0.002798
19:15:17|0.0027975
19:15:18|0.002798
19:15:19|0.002798
19:15:20|0.002798
19:15:21|0.002798
19:15:22|0.002798
19:15:23|0.0027986
19:15:24|0.0027986
19:15:25|0.0027994
19:15:26|0.0027979
19:15:27|0.0027976
19:15:28|0.0027974
19:15:29|0.0027976
19:15:30|0.0027974
19:15:31|0.0027974
19:15:33|0.0027974
19:15:34|0.0027974
19:15:35|0.0027974
19:15:36|0.0027996
19:15:38|0.0028043
19:15:38|0.0028024
19:15:39|0.0028024
19:15:41|0.0028011
19:15:41|0.0028011
19:15:43|0.0028011
19:15:44|0.0028011
19:15:45|0.0028011
19:15:46|0.0028011
19:15:47|0.0028011
19:15:48|0.0027985
19:15:49|0.0027982
19:15:50|0.0027982
19:15:52|0.0027982
19:15:52|0.0027982
19:15:54|0.0027982
19:15:55|0.0027982
19:15:55|0.0027982
19:15:56|0.0028008
19:15:58|0.0028008
19:15:59|0.0028003
19:15:59|0.0028003
19:16:00|0.0028003
19:16:01|0.0028003
19:16:02|0.0028003
19:16:04|0.0028027
19:16:04|0.0028027
19:16:06|0.0028027
19:16:06|0.0028027
19:16:07|0.0028028
19:16:09|0.0028028
19:16:10|0.0028028
19:16:10|0.0028028
19:16:12|0.0028028
19:16:13|0.0028022
19:16:14|0.0028022
19:16:15|0.0028022
19:16:16|0.0028029
19:16:17|0.0028029
19:16:18|0.0028029
19:16:19|0.002802
19:16:20|0.002802
19:16:21|0.0028009
19:16:22|0.0028009
19:16:23|0.0028009
19:16:24|0.0028009
19:16:25|0.0028009
19:16:26|0.0028009
19:16:27|0.0028014
19:16:28|0.0028014
19:16:29|0.0027997
19:16:30|0.0027985
19:16:32|0.0027982
19:16:33|0.0027982
19:16:34|0.002798
19:16:35|0.002797
19:16:37|0.0027974
19:16:39|0.0027965
19:16:40|0.0027974
19:16:40|0.0027979
19:16:42|0.0027979
19:16:43|0.0027979
19:16:44|0.0027979
19:16:45|0.0027981
19:16:46|0.0027981
19:16:46|0.0027981
19:16:47|0.0027965
19:16:49|0.0027955
19:16:50|0.002795
19:16:51|0.0027962
19:16:51|0.0027951
19:16:52|0.002796
19:16:54|0.002796
19:16:55|0.0027995
19:16:56|0.0027978
19:16:57|0.0027972
19:16:58|0.0027972
19:16:59|0.0027974
19:17:00|0.0027955
19:17:00|0.0027955
19:17:02|0.0027955
19:17:02|0.0027959
19:17:03|0.0027959
19:17:05|0.0027959
19:17:06|0.0027984
19:17:06|0.0028027
19:17:07|0.002803
19:17:09|0.002804
19:17:09|0.002804
19:17:11|0.0028045
19:17:11|0.0028045
19:17:13|0.0028054
19:17:13|0.002805
19:17:15|0.0028051
19:17:16|0.0028053
19:17:17|0.0028053
19:17:18|0.0028053
19:17:19|0.0028025
19:17:20|0.0028025
19:17:21|0.0028025
19:17:22|0.0028036
19:17:23|0.0028033
19:17:24|0.0028033
19:17:25|0.0028033
19:17:26|0.0028024
19:17:27|0.002804
19:17:28|0.0028043
19:17:29|0.0028043
19:17:30|0.0028042
19:17:31|0.0028038
19:17:32|0.0028038
19:17:33|0.0028039
19:17:34|0.0028042
19:17:35|0.0028024
19:17:36|0.0028044
19:17:37|0.0028044
19:17:38|0.002804
19:17:39|0.002804
19:17:40|0.0028034
19:17:41|0.0028034
19:17:42|0.0028034
19:17:43|0.0028024
19:17:44|0.0028031
19:17:45|0.0028043
19:17:46|0.002803
19:17:48|0.002803
19:17:49|0.002803
19:17:50|0.0028026
19:17:51|0.0028026
19:17:52|0.0028016
19:17:53|0.0028016
19:17:53|0.0028013
19:17:55|0.0028013
19:17:56|0.0028006
19:17:56|0.0028005
19:17:57|0.002799
19:17:58|0.002799
19:17:59|0.002798
19:18:01|0.0027975
19:18:01|0.0027972
19:18:02|0.0027975
19:18:04|0.0027975
19:18:05|0.002799
19:18:06|0.002799
19:18:06|0.002799
19:18:08|0.002799
19:18:08|0.002799
19:18:09|0.002799
19:18:11|0.002799
19:18:12|0.002799
19:18:13|0.002799
19:18:14|0.002799
19:18:15|0.002799
19:18:15|0.0027986
19:18:17|0.0028009
19:18:17|0.0028019
19:18:19|0.0028019
19:18:20|0.0028019
19:18:21|0.0028019
19:18:21|0.0028013
19:18:22|0.0028035
19:18:23|0.0028035
19:18:25|0.0028032
19:18:25|0.0028034
19:18:26|0.0028034
19:18:28|0.0028034
19:18:29|0.0028035
19:18:29|0.002804
19:18:31|0.002804
19:18:31|0.0028054
19:18:33|0.0028059
19:18:34|0.0028049
19:18:35|0.0028049
19:18:36|0.0028028
19:18:37|0.002802
19:18:38|0.0028015
19:18:39|0.0028015
19:18:40|0.0028015
19:18:41|0.0028015
19:18:42|0.0028015
19:18:43|0.0028018
19:18:45|0.0028018
19:18:45|0.0028018
19:18:46|0.0028017
19:18:47|0.0028014
19:18:49|0.0028019
19:18:49|0.0028019
19:18:50|0.0028024
19:18:51|0.0028022
19:18:52|0.0028022
19:18:54|0.0028
19:18:55|0.0027994
19:18:56|0.0027985
19:18:57|0.0027983
19:18:58|0.002798
19:18:58|0.0027981
19:19:00|0.0027984
19:19:01|0.0027986
19:19:01|0.002798
19:19:02|0.0027994
19:19:03|0.0027994
19:19:04|0.0027979
19:19:05|0.0027979
19:19:06|0.0027979
19:19:07|0.0027973
19:19:09|0.0027973
19:19:09|0.0027973
19:19:10|0.0027973
19:19:12|0.0027973
19:19:12|0.0027973
19:19:13|0.002799
19:19:14|0.002796
19:19:15|0.0027954
19:19:17|0.0027957
19:19:17|0.0027954
19:19:18|0.0027954
19:19:20|0.0027954
19:19:20|0.0027954
19:19:22|0.0027962
19:19:23|0.0027961
19:19:24|0.002797
19:19:25|0.0027967
19:19:26|0.0027965
19:19:27|0.0027984
19:19:28|0.0027994
19:19:29|0.0027971
19:19:30|0.0027976
19:19:31|0.0027976
19:19:32|0.0027976
19:19:33|0.0027985
19:19:34|0.0027998
19:19:36|0.0027998
19:19:36|0.0028
19:19:37|0.0027998
19:19:38|0.0028005
19:19:40|0.0028042
19:19:41|0.002805
19:19:42|0.0028039
19:19:43|0.002805
19:19:44|0.0028044
19:19:45|0.0028024
19:19:46|0.0028031
19:19:47|0.0028021
19:19:48|0.0028013
19:19:49|0.0028013
19:19:50|0.0028013
19:19:51|0.0028013
19:19:52|0.0028013
19:19:54|0.0028013
19:19:54|0.0028033
19:19:55|0.0028033
19:19:56|0.0028017
19:19:57|0.0028015
19:19:58|0.0028015
19:19:59|0.0028015
19:20:01|0.0028015
19:20:01|0.0028005
19:20:03|0.0028006
19:20:03|0.002801
19:20:04|0.0028006
19:20:06|0.0028006
19:20:06|0.0028005
19:20:07|0.0028
19:20:09|0.0028007
19:20:09|0.0027995
19:20:10|0.0027995
19:20:12|0.0027995
19:20:12|0.0027995
19:20:14|0.0028029
19:20:15|0.0027985
19:20:16|0.0027985
19:20:17|0.0027985
19:20:18|0.002799
19:20:19|0.002799
19:20:20|0.0027996
19:20:21|0.0027996
19:20:22|0.0027996
19:20:23|0.0028032
19:20:24|0.0028032
19:20:25|0.0028008
19:20:26|0.0027996
19:20:27|0.0027996
19:20:28|0.0027998
19:20:29|0.0028003
19:20:30|0.0028001
19:20:32|0.0028004
19:20:33|0.0028
19:20:33|0.0028
19:20:34|0.0028009
19:20:35|0.0027996
19:20:37|0.0027996
19:20:38|0.0028007
19:20:39|0.0027982
19:20:40|0.0027977
19:20:41|0.002797
19:20:43|0.0027965
19:20:44|0.0027965
19:20:44|0.0027965
19:20:46|0.0027966
19:20:46|0.0027964
19:20:47|0.0027963
19:20:49|0.0027971
19:20:49|0.0027973
19:20:51|0.002798
19:20:52|0.0027988
19:20:52|0.0027988
19:20:54|0.0027988
19:20:54|0.0027983
19:20:56|0.0027983
19:20:57|0.0027983
19:20:58|0.0027983
19:20:59|0.0027983
19:21:00|0.0027983
19:21:01|0.0027983
19:21:02|0.0027982
19:21:03|0.0027988
19:21:04|0.0027988
19:21:05|0.002798
19:21:06|0.002798
19:21:07|0.002798
19:21:08|0.002798
19:21:09|0.0027965
19:21:10|0.0027965
19:21:11|0.0027965
19:21:12|0.0027975
19:21:13|0.0027975
19:21:14|0.0027974
19:21:15|0.0027978
19:21:16|0.0027978
19:21:17|0.0027963
19:21:18|0.0027968
19:21:19|0.0027968
19:21:20|0.0027963
19:21:21|0.0027963
19:21:22|0.0027963
19:21:23|0.0027963
19:21:24|0.0027963
19:21:25|0.0027994
19:21:26|0.0027994
19:21:27|0.0027994
19:21:28|0.0027994
19:21:29|0.0027994
19:21:30|0.0027994
19:21:31|0.0027978
19:21:32|0.0027978
19:21:34|0.0027958
19:21:34|0.0027958
19:21:35|0.0027977
19:21:37|0.0027977
19:21:39|0.0027955
19:21:39|0.0027955
19:21:40|0.002795
19:21:41|0.002795
19:21:42|0.0027945
19:21:44|0.0027945
19:21:45|0.0027954
19:21:47|0.0027954
19:21:48|0.0027954
19:21:49|0.0027955
19:21:50|0.0027955
19:21:51|0.0027955
19:21:52|0.0027955
19:21:53|0.0027955
19:21:54|0.0027958
19:21:56|0.0027961
19:21:56|0.0027956
19:21:57|0.0027948
19:21:58|0.0027945
19:21:59|0.0027945
19:22:00|0.002794
19:22:01|0.002794
19:22:02|0.002793
19:22:04|0.0027928
19:22:04|0.0027936
19:22:05|0.0027936
19:22:06|0.0027936
19:22:07|0.0027934
19:22:08|0.0027932
19:22:09|0.0027925
19:22:10|0.0027925
19:22:12|0.0027912
19:22:13|0.0027896
19:22:14|0.002789
19:22:15|0.002789
19:22:16|0.0027884
19:22:18|0.0027884
19:22:18|0.0027889
19:22:19|0.0027889
19:22:20|0.0027894
19:22:21|0.0027904
19:22:22|0.0027895
19:22:23|0.0027895
19:22:24|0.0027916
19:22:25|0.0027916
19:22:26|0.0027916
19:22:27|0.0027916
19:22:28|0.0027916
19:22:29|0.0027917
19:22:30|0.0027917
19:22:31|0.00279
19:22:32|0.00279
19:22:33|0.00279
19:22:34|0.0027902
19:22:35|0.0027908
19:22:37|0.0027918
19:22:38|0.0027908
19:22:39|0.0027908
19:22:40|0.0027908
19:22:42|0.0027912
19:22:43|0.0027916
19:22:44|0.0027917
19:22:45|0.0027917
19:22:46|0.0027917
19:22:47|0.0027935
19:22:48|0.0027945
19:22:49|0.002795
19:22:50|0.0027955
19:22:51|0.0027955
19:22:52|0.0027949
19:22:53|0.0027949
19:22:54|0.0027948
19:22:55|0.0027948
19:22:56|0.0027948
19:22:57|0.0027935
19:22:58|0.0027935
19:22:59|0.0027935
19:23:01|0.002792
19:23:02|0.0027915
19:23:03|0.0027923
19:23:04|0.0027923
19:23:04|0.0027923
19:23:06|0.0027923
19:23:07|0.002793
19:23:07|0.002793
19:23:08|0.0027919
19:23:10|0.0027919
19:23:11|0.0027919
19:23:12|0.0027925
19:23:13|0.002792
19:23:14|0.0027915
19:23:15|0.0027915
19:23:16|0.002791
19:23:17|0.0027907
19:23:18|0.0027907
19:23:19|0.0027906
19:23:20|0.0027906
19:23:21|0.0027947
19:23:22|0.0027947
19:23:23|0.002794
19:23:24|0.0027933
19:23:25|0.0027933
19:23:26|0.0027928
19:23:27|0.0027928
19:23:28|0.0027928
19:23:29|0.0027928
19:23:30|0.0027928
19:23:31|0.0027928
19:23:32|0.002792
19:23:33|0.002792
19:23:34|0.002792
19:23:35|0.0027918
19:23:36|0.0027918
19:23:37|0.0027905
19:23:38|0.0027905
19:23:39|0.0027895
19:23:41|0.0027891
19:23:42|0.0027896
19:23:43|0.0027896
19:23:44|0.0027885
19:23:45|0.0027885
19:23:47|0.0027883
19:23:48|0.002788
19:23:48|0.002789
19:23:50|0.002789
19:23:50|0.002789
19:23:51|0.0027885
19:23:52|0.0027895
19:23:53|0.0027895
19:23:55|0.0027895
19:23:56|0.0027895
19:23:57|0.002788
19:23:58|0.0027879
19:23:58|0.0027889
19:23:59|0.0027889
19:24:01|0.0027889
19:24:01|0.002789
19:24:03|0.002789
19:24:03|0.002789
19:24:04|0.0027878
19:24:05|0.0027894
19:24:07|0.0027886
19:24:09|0.0027888
19:24:09|0.0027891
19:24:10|0.0027891
19:24:11|0.0027891
19:24:13|0.0027887
19:24:14|0.0027894
19:24:14|0.0027894
19:24:15|0.0027894
19:24:16|0.0027888
19:24:17|0.0027888
19:24:18|0.0027912
19:24:19|0.0027912
19:24:21|0.0027912
19:24:22|0.0027925
19:24:22|0.002793
19:24:23|0.002793
19:24:24|0.002793
19:24:25|0.002793
19:24:26|0.0027903
19:24:28|0.002792
19:24:28|0.0027905
19:24:29|0.0027905
19:24:30|0.0027905
19:24:31|0.0027905
19:24:32|0.0027905
19:24:33|0.0027905
19:24:34|0.0027905
19:24:35|0.0027929
19:24:36|0.0027929
19:24:37|0.0027935
19:24:38|0.0027929
19:24:40|0.0027935
19:24:41|0.0027934
19:24:42|0.0027955
19:24:43|0.0027955
19:24:45|0.0027962
19:24:46|0.0027956
19:24:47|0.0027956
19:24:48|0.002797
19:24:49|0.0027962
19:24:49|0.0027962
19:24:51|0.0027962
19:24:51|0.0027958
19:24:53|0.002797
19:24:53|0.0027968
19:24:54|0.0027968
19:24:56|0.0027959
19:24:57|0.0027959
19:24:58|0.0027959
19:24:58|0.0027969
19:25:00|0.002797
19:25:01|0.0027972
19:25:02|0.0027965
19:25:03|0.0027974
19:25:03|0.0027975
19:25:04|0.0027975
19:25:06|0.0027975
19:25:06|0.0027975
19:25:08|0.0027975
19:25:08|0.0027975
19:25:10|0.0027974
19:25:10|0.002798
19:25:12|0.0027985
19:25:12|0.0027986
19:25:14|0.0027986
19:25:15|0.0027986
19:25:16|0.002799
19:25:17|0.0027998
19:25:18|0.0027999
19:25:19|0.0028003
19:25:20|0.0028008
19:25:22|0.0028008
19:25:22|0.0028008
19:25:23|0.0028008
19:25:24|0.0028008
19:25:25|0.0028001
19:25:26|0.0028001
19:25:27|0.0027997
19:25:28|0.0027997
19:25:29|0.0028001
19:25:30|0.0028001
19:25:31|0.0027986
19:25:32|0.0027987
19:25:33|0.0027987
19:25:34|0.0027973
19:25:35|0.0027973
19:25:36|0.0027973
19:25:37|0.0027973
19:25:38|0.0027973
19:25:39|0.0027996
19:25:40|0.0027996
19:25:42|0.0027996
19:25:42|0.0027996
19:25:43|0.0027996
19:25:45|0.0027996
19:25:46|0.0027996
19:25:47|0.0028006
19:25:48|0.0028006
19:25:48|0.0028006
19:25:50|0.0028006
19:25:51|0.0027998
19:25:51|0.0027998
19:25:53|0.0027998
19:25:53|0.0027998
19:25:54|0.0027998
19:25:56|0.0027997
19:25:56|0.0027997
19:25:58|0.0027997
19:25:58|0.0027997
19:26:00|0.0027997
19:26:01|0.0027988
19:26:03|0.0027993
19:26:03|0.0027992
19:26:04|0.0027992
19:26:05|0.0027992
19:26:06|0.0027992
19:26:07|0.0027992
19:26:08|0.0027977
19:26:09|0.0027978
19:26:10|0.0027978
19:26:11|0.0027976
19:26:13|0.0027976
19:26:14|0.0027976
19:26:14|0.0027979
19:26:15|0.0027979
19:26:16|0.0027979
19:26:17|0.0027979
19:26:18|0.0027979
19:26:19|0.0027977
19:26:21|0.0027977
19:26:21|0.0027975
19:26:23|0.0027975
19:26:23|0.0027955
19:26:24|0.0027952
19:26:25|0.0027959
19:26:27|0.0027959
19:26:27|0.002795
19:26:28|0.002795
19:26:29|0.002795
19:26:30|0.002795
19:26:32|0.0027945
19:26:32|0.002794
19:26:33|0.002794
19:26:34|0.0027935
19:26:35|0.0027937
19:26:37|0.0027937
19:26:37|0.0027968
19:26:38|0.0027968
19:26:40|0.0027968
19:26:41|0.0027968
19:26:42|0.0027968
19:26:43|0.0027942
19:26:44|0.0027942
19:26:46|0.0027942
19:26:47|0.0027942
19:26:47|0.0027942
19:26:49|0.0027942
19:26:50|0.0027942
19:26:50|0.0027942
19:26:51|0.0027942
19:26:53|0.0027942
19:26:54|0.0027949
19:26:54|0.0027956
19:26:55|0.0027954
19:26:56|0.0027954
19:26:57|0.0027952
19:26:58|0.0027952
19:27:00|0.0027952
19:27:00|0.002795
19:27:02|0.002795
19:27:03|0.0027951
19:27:03|0.0027957
19:27:04|0.0027957
19:27:05|0.0027957
19:27:06|0.0027957
19:27:07|0.0027945
19:27:08|0.002794
19:27:09|0.002794
19:27:11|0.0027935
19:27:12|0.0027935
19:27:13|0.0027935
19:27:14|0.0027935
19:27:14|0.0027935
19:27:15|0.0027939
19:27:17|0.0027939
19:27:18|0.0027939
19:27:19|0.0027937
19:27:20|0.0027937
19:27:21|0.0027935
19:27:22|0.0027935
19:27:23|0.0027959
19:27:24|0.0027948
19:27:25|0.0027948
19:27:26|0.0027952
19:27:27|0.0027952
19:27:28|0.0027952
19:27:29|0.0027952
19:27:30|0.0027952
19:27:31|0.0027969
19:27:32|0.0027967
19:27:33|0.0027967
19:27:34|0.0027967
19:27:35|0.002797
19:27:36|0.002797
19:27:37|0.002797
19:27:38|0.002797
19:27:39|0.0027983
19:27:40|0.0027984
19:27:41|0.0027984
19:27:43|0.0027984
19:27:44|0.0027985
19:27:45|0.0027984
19:27:46|0.0027984
19:27:48|0.0027968
19:27:49|0.0027979
19:27:49|0.0027977
19:27:50|0.0027965
19:27:51|0.0027965
19:27:52|0.0027965
19:27:54|0.0027965
19:27:55|0.0027965
19:27:55|0.0027965
19:27:57|0.0027947
19:27:57|0.002794
19:27:58|0.0027935
19:27:59|0.0027935
19:28:01|0.0027935
19:28:02|0.0027935
19:28:03|0.002793
19:28:03|0.002793
19:28:05|0.002793
19:28:05|0.002793
19:28:06|0.002793
19:28:07|0.002793
19:28:09|0.0027927
19:28:10|0.0027927
19:28:11|0.0027927
19:28:12|0.0027927
19:28:13|0.0027927
19:28:14|0.0027927
19:28:15|0.0027927
19:28:16|0.0027934
19:28:17|0.0027934
19:28:18|0.0027934
19:28:19|0.0027921
19:28:20|0.0027921
19:28:21|0.0027921
19:28:22|0.0027928
19:28:23|0.002792
19:28:24|0.0027921
19:28:25|0.002791
19:28:26|0.002791
19:28:27|0.0027924
19:28:28|0.0027924
19:28:29|0.0027924
19:28:30|0.0027924
19:28:31|0.0027924
19:28:32|0.0027924
19:28:33|0.0027924
19:28:34|0.0027924
19:28:35|0.0027932
19:28:36|0.0027932
19:28:37|0.0027931
19:28:38|0.0027931
19:28:39|0.0027938
19:28:40|0.0027938
19:28:41|0.0027954
19:28:42|0.0027944
19:28:43|0.0027953
19:28:44|0.002796
19:28:45|0.002796
19:28:47|0.002796
19:28:48|0.0027975
19:28:49|0.0027975
19:28:50|0.0027975
19:28:51|0.0027974
19:28:52|0.0027975
19:28:53|0.0027975
19:28:54|0.0027975
19:28:55|0.002798
19:28:56|0.002798
19:28:57|0.002798
19:28:58|0.0027968
19:28:59|0.0027968
19:29:00|0.0027968
19:29:01|0.0027959
19:29:02|0.002795
19:29:03|0.002795
19:29:04|0.002795
19:29:05|0.0027955
19:29:06|0.0027955
19:29:07|0.0027955
19:29:08|0.0027966
19:29:09|0.0027966
19:29:10|0.002798
19:29:11|0.002798
19:29:12|0.002798
19:29:13|0.002798
19:29:14|0.0027985
19:29:15|0.002798
19:29:16|0.0027979
19:29:17|0.0027979
19:29:18|0.0027979
19:29:19|0.0027979
19:29:20|0.0027979
19:29:21|0.0027979
19:29:22|0.0027979
19:29:23|0.0027979
19:29:24|0.0027979
19:29:25|0.0027979
19:29:26|0.0027964
19:29:27|0.0027935
19:29:28|0.0027935
19:29:29|0.0027935
19:29:30|0.0027925
19:29:31|0.002792
19:29:32|0.0027918
19:29:33|0.0027915
19:29:35|0.0027915
19:29:36|0.002792
19:29:37|0.0027936
19:29:38|0.0027937
19:29:39|0.0027937
19:29:40|0.0027937
19:29:41|0.0027937
19:29:42|0.0027949
19:29:43|0.0027954
19:29:44|0.0027947
19:29:45|0.0027937
19:29:47|0.0027937
19:29:47|0.0027937
19:29:49|0.0027937
19:29:50|0.0027937
19:29:51|0.0027937
19:29:52|0.0027937
19:29:52|0.0027939
19:29:53|0.0027939
19:29:55|0.0027932
19:29:56|0.0027932
19:29:57|0.0027938
19:29:58|0.0027938
19:29:59|0.0027939
19:30:00|0.0027939
19:30:01|0.0027939
19:30:02|0.0027945
19:30:04|0.0027945
19:30:05|0.0027958
19:30:06|0.0027958
19:30:06|0.002794
19:30:07|0.002794
19:30:09|0.002794
19:30:09|0.002794
19:30:11|0.0027942
19:30:12|0.0027936
19:30:13|0.0027936
19:30:14|0.0027936
19:30:15|0.0027936
19:30:16|0.0027936
19:30:17|0.0027936
19:30:18|0.0027939
19:30:19|0.0027939
19:30:20|0.0027938
19:30:21|0.0027941
19:30:22|0.0027957
19:30:23|0.0027958
19:30:24|0.0027958
19:30:25|0.0027949
19:30:26|0.0027955
19:30:27|0.0027954
19:30:28|0.0027954
19:30:29|0.0027954
19:30:30|0.0027954
19:30:31|0.0027954
19:30:32|0.0027954
19:30:33|0.0027954
19:30:34|0.0027954
19:30:35|0.0027954
19:30:36|0.0027954
19:30:37|0.0027954
19:30:38|0.0027954
19:30:39|0.0027959
19:30:40|0.0027949
19:30:41|0.0027949
19:30:42|0.0027949
19:30:43|0.0027949
19:30:44|0.0027949
19:30:45|0.0027949
19:30:47|0.0027949
19:30:47|0.0027949
19:30:49|0.0027949
19:30:49|0.0027949
19:30:51|0.0027949
19:30:51|0.0027949
19:30:53|0.0027949
19:30:54|0.0027949
19:30:54|0.0027949
19:30:55|0.002795
19:30:57|0.002795
19:30:58|0.002795
19:30:58|0.002795
19:30:59|0.002795
19:31:00|0.002795
19:31:01|0.0027946
19:31:03|0.0027946
19:31:03|0.0027946
19:31:04|0.0027946
19:31:06|0.0027947
19:31:06|0.0027947
19:31:07|0.0027947
19:31:09|0.0027947
19:31:09|0.0027946
19:31:10|0.0027946
19:31:11|0.0027946
19:31:13|0.0027946
19:31:14|0.0027946
19:31:15|0.0027946
19:31:16|0.002794
19:31:17|0.0027937
19:31:18|0.0027937
19:31:19|0.0027937
19:31:20|0.0027934
19:31:21|0.002794
19:31:22|0.0027963
19:31:23|0.0027965
19:31:24|0.0027976
19:31:25|0.0027976
19:31:26|0.0027968
19:31:27|0.0027968
19:31:28|0.0027968
19:31:29|0.0027939
19:31:30|0.0027905
19:31:31|0.0027894
19:31:32|0.002789
19:31:33|0.0027885
19:31:34|0.0027887
19:31:35|0.002788
19:31:36|0.0027876
19:31:37|0.0027876
19:31:38|0.0027885
19:31:39|0.0027881
19:31:40|0.0027872
19:31:41|0.0027874
19:31:42|0.0027875
19:31:43|0.0027875
19:31:44|0.0027885
19:31:45|0.0027885
19:31:46|0.002787
19:31:47|0.0027882
19:31:48|0.0027882
19:31:49|0.0027893
19:31:50|0.0027893
19:31:52|0.0027893
19:31:52|0.0027899
19:31:54|0.0027913
19:31:55|0.0027902
19:31:56|0.0027902
19:31:57|0.0027902
19:31:58|0.0027902
19:31:59|0.0027902
19:32:00|0.0027902
19:32:01|0.0027891
19:32:02|0.0027898
19:32:03|0.0027892
19:32:04|0.0027891
19:32:06|0.0027892
19:32:07|0.0027899
19:32:07|0.0027888
19:32:09|0.0027888
19:32:10|0.0027888
19:32:10|0.0027888
19:32:11|0.0027888
19:32:12|0.0027888
19:32:13|0.0027896
19:32:14|0.0027904
19:32:15|0.0027904
19:32:16|0.0027905
19:32:17|0.0027905
19:32:18|0.0027905
19:32:19|0.0027896
19:32:20|0.0027896
19:32:21|0.0027896
19:32:22|0.0027896
19:32:23|0.0027896
19:32:24|0.0027915
19:32:25|0.0027918
19:32:26|0.0027916
19:32:27|0.0027913
19:32:28|0.0027913
19:32:29|0.0027913
19:32:31|0.0027913
19:32:31|0.0027913
19:32:32|0.0027913
19:32:33|0.0027913
19:32:34|0.0027913
19:32:35|0.0027913
19:32:36|0.0027919
19:32:38|0.0027919
19:32:39|0.0027919
19:32:40|0.0027919
19:32:41|0.0027919
19:32:42|0.0027919
19:32:43|0.0027913
19:32:44|0.0027913
19:32:45|0.00279
19:32:46|0.00279
19:32:47|0.00279
19:32:49|0.00279
19:32:49|0.00279
19:32:51|0.00279
19:32:52|0.00279
19:32:52|0.002787
19:32:54|0.002787
19:32:55|0.0027866
19:32:56|0.0027861
19:32:57|0.002786
19:32:58|0.002786
19:32:59|0.002786
19:33:00|0.0027868
19:33:01|0.0027846
19:33:03|0.0027857
19:33:03|0.0027857
19:33:04|0.0027852
19:33:05|0.0027855
19:33:06|0.0027854
19:33:07|0.0027848
19:33:08|0.0027848
19:33:09|0.002785
19:33:10|0.002785
19:33:11|0.0027861
19:33:12|0.0027861
19:33:13|0.0027861
19:33:15|0.0027861
19:33:15|0.0027861
19:33:16|0.0027861
19:33:17|0.0027891
19:33:18|0.002787
19:33:20|0.0027844
19:33:20|0.0027844
19:33:21|0.0027844
19:33:22|0.0027846
19:33:24|0.0027846
19:33:25|0.0027854
19:33:26|0.0027857
19:33:27|0.0027857
19:33:28|0.0027857
19:33:29|0.0027846
19:33:30|0.0027852
19:33:31|0.0027852
19:33:32|0.0027869
19:33:33|0.002787
19:33:34|0.002787
19:33:35|0.0027886
19:33:36|0.0027879
19:33:37|0.0027879
19:33:38|0.0027879
19:33:39|0.0027879
19:33:40|0.0027879
19:33:41|0.0027879
19:33:42|0.0027879
19:33:43|0.0027886
19:33:44|0.0027877
19:33:45|0.0027877
19:33:46|0.0027877
19:33:47|0.0027877
19:33:48|0.0027868
19:33:49|0.0027868
19:33:50|0.0027868
19:33:51|0.0027868
19:33:52|0.0027855
19:33:54|0.0027855
19:33:54|0.0027855
19:33:56|0.0027841
19:33:56|0.0027844
19:33:58|0.002784
19:33:58|0.0027835
19:34:00|0.0027834
19:34:00|0.0027831
19:34:01|0.002783
19:34:03|0.002783
19:34:03|0.002781
19:34:04|0.00278
19:34:06|0.0027811
19:34:06|0.0027808
19:34:08|0.0027808
19:34:09|0.0027811
19:34:10|0.0027811
19:34:11|0.0027801
19:34:11|0.0027801
19:34:13|0.0027801
19:34:14|0.0027801
19:34:15|0.002782
19:34:16|0.002782
19:34:17|0.002782
19:34:18|0.002782
19:34:20|0.0027827
19:34:20|0.0027827
19:34:21|0.0027827
19:34:22|0.0027827
19:34:23|0.0027827
19:34:24|0.0027827
19:34:25|0.0027827
19:34:26|0.0027821
19:34:27|0.0027822
19:34:28|0.0027822
19:34:29|0.0027832
19:34:30|0.0027832
19:34:31|0.0027832
19:34:32|0.0027832
19:34:33|0.0027838
19:34:34|0.0027838
19:34:35|0.0027826
19:34:36|0.0027819
19:34:37|0.0027809
19:34:38|0.0027814
19:34:39|0.0027802
19:34:41|0.00278
19:34:41|0.00278
19:34:42|0.0027814
19:34:43|0.0027814
19:34:44|0.0027814
19:34:45|0.0027814
19:34:46|0.0027805
19:34:47|0.0027805
19:34:48|0.0027805
19:34:49|0.00278
19:34:51|0.00278
19:34:53|0.00278
19:34:54|0.0027816
19:34:54|0.0027816
19:34:55|0.0027816
19:34:56|0.002781
19:34:57|0.0027821
19:34:58|0.0027821
19:34:59|0.0027821
19:35:00|0.0027821
19:35:02|0.0027828
19:35:03|0.0027835
19:35:05|0.0027835
19:35:05|0.002784
19:35:06|0.002784
19:35:08|0.002784
19:35:08|0.002784
19:35:10|0.0027845
19:35:11|0.0027845
19:35:12|0.0027842
19:35:12|0.0027836
19:35:14|0.0027847
19:35:14|0.0027847
19:35:15|0.0027847
19:35:17|0.0027847
19:35:17|0.0027847
19:35:18|0.0027847
19:35:19|0.0027809
19:35:21|0.0027809
19:35:21|0.0027809
19:35:22|0.0027809
19:35:23|0.0027795
19:35:24|0.0027795
19:35:25|0.0027794
19:35:26|0.0027791
19:35:27|0.0027791
19:35:28|0.0027791
19:35:29|0.0027801
19:35:30|0.0027801
19:35:31|0.0027801
19:35:32|0.0027813
19:35:33|0.002782
19:35:34|0.0027823
19:35:35|0.0027823
19:35:36|0.0027823
19:35:38|0.0027817
19:35:38|0.002782
19:35:39|0.002782
19:35:40|0.0027824
19:35:41|0.0027824
19:35:43|0.0027826
19:35:43|0.0027826
19:35:44|0.0027834
19:35:45|0.0027824
19:35:46|0.0027833
19:35:47|0.0027819
19:35:49|0.0027814
19:35:49|0.0027814
19:35:50|0.0027836
19:35:52|0.0027845
19:35:53|0.0027845
19:35:54|0.0027845
19:35:55|0.0027865
19:35:56|0.0027865
19:35:57|0.0027865
19:35:58|0.0027865
19:35:59|0.0027865
19:36:00|0.0027863
19:36:01|0.0027861
19:36:02|0.0027861
19:36:03|0.0027861
19:36:04|0.0027861
19:36:05|0.0027861
19:36:06|0.0027861
19:36:08|0.0027861
19:36:09|0.0027854
19:36:10|0.0027854
19:36:11|0.0027854
19:36:12|0.002787
19:36:13|0.0027869
19:36:14|0.0027868
19:36:15|0.002788
19:36:16|0.002788
19:36:17|0.002788
19:36:18|0.0027879
19:36:19|0.0027879
19:36:20|0.0027864
19:36:21|0.0027864
19:36:22|0.0027864
19:36:23|0.0027864
19:36:24|0.0027864
19:36:25|0.0027864
19:36:26|0.002785
19:36:27|0.002785
19:36:28|0.0027835
19:36:29|0.0027835
19:36:30|0.0027835
19:36:31|0.0027835
19:36:32|0.0027835
19:36:33|0.0027835
19:36:34|0.0027835
19:36:35|0.0027835
19:36:36|0.0027835
19:36:37|0.0027835
19:36:38|0.002782
19:36:39|0.002782
19:36:40|0.0027815
19:36:41|0.002781
19:36:42|0.0027805
19:36:43|0.00278
19:36:44|0.00278
19:36:45|0.0027799
19:36:46|0.0027799
19:36:47|0.0027807
19:36:48|0.0027827
19:36:50|0.0027818
19:36:50|0.0027833
19:36:52|0.0027824
19:36:54|0.0027824
19:36:54|0.0027824
19:36:55|0.0027801
19:36:56|0.0027802
19:36:57|0.0027804
19:36:59|0.0027804
19:36:59|0.0027815
19:37:00|0.0027815
19:37:02|0.0027815
19:37:03|0.0027793
19:37:04|0.0027775
19:37:05|0.002777
19:37:06|0.002777
19:37:07|0.002775
19:37:08|0.0027731
19:37:09|0.0027741
19:37:10|0.0027741
19:37:11|0.0027742
19:37:12|0.0027747
19:37:13|0.0027747
19:37:14|0.002775
19:37:15|0.002775
19:37:16|0.002776
19:37:17|0.002776
19:37:18|0.002776
19:37:19|0.002776
19:37:20|0.0027741
19:37:21|0.0027748
19:37:22|0.0027751
19:37:23|0.0027749
19:37:24|0.0027749
19:37:26|0.0027756
19:37:26|0.0027755
19:37:27|0.0027755
19:37:28|0.0027755
19:37:29|0.0027745
19:37:31|0.0027745
19:37:32|0.0027745
19:37:32|0.0027762
19:37:33|0.0027765
19:37:34|0.0027763
19:37:35|0.0027755
19:37:36|0.0027755
19:37:37|0.0027775
19:37:38|0.002779
19:37:39|0.0027795
19:37:40|0.00278
19:37:41|0.0027805
19:37:42|0.0027805
19:37:44|0.0027805
19:37:44|0.0027786
19:37:45|0.0027786
19:37:47|0.0027776
19:37:47|0.0027776
19:37:49|0.0027776
19:37:49|0.0027776
19:37:50|0.0027776
19:37:51|0.0027767
19:37:52|0.0027767
19:37:54|0.0027767
19:37:55|0.0027762
19:37:56|0.0027755
19:37:58|0.0027756
19:37:59|0.0027751
19:37:59|0.002775
19:38:01|0.0027746
19:38:03|0.002775
19:38:03|0.002775
19:38:05|0.002775
19:38:06|0.0027756
19:38:07|0.0027756
19:38:08|0.0027749
19:38:10|0.002774
19:38:11|0.002774
19:38:12|0.0027738
19:38:12|0.0027738
19:38:14|0.0027738
19:38:15|0.002774
19:38:16|0.0027738
19:38:16|0.0027738
19:38:18|0.0027749
19:38:19|0.0027771
19:38:20|0.0027771
19:38:21|0.0027771
19:38:23|0.0027771
19:38:23|0.0027774
19:38:24|0.0027774
19:38:25|0.0027764
19:38:26|0.002776
19:38:28|0.0027753
19:38:28|0.0027753
19:38:29|0.0027753
19:38:30|0.0027753
19:38:31|0.0027753
19:38:32|0.0027753
19:38:33|0.0027754
19:38:34|0.0027754
19:38:35|0.0027754
19:38:36|0.0027754
19:38:38|0.0027754
19:38:38|0.0027754
19:38:39|0.0027757
19:38:40|0.0027757
19:38:41|0.0027757
19:38:42|0.0027751
19:38:43|0.0027756
19:38:44|0.0027756
19:38:45|0.0027756
19:38:46|0.002778
19:38:48|0.0027785
19:38:48|0.0027785
19:38:49|0.0027785
19:38:50|0.0027785
19:38:51|0.0027769
19:38:52|0.0027769
19:38:54|0.0027769
19:38:55|0.0027769
19:38:56|0.0027769
19:38:58|0.0027766
19:38:59|0.0027766
19:39:01|0.0027764
19:39:02|0.0027755
19:39:02|0.0027763
19:39:04|0.0027763
19:39:05|0.0027763
19:39:06|0.0027771
19:39:07|0.0027771
19:39:08|0.0027774
19:39:09|0.0027774
19:39:12|0.0027778
19:39:13|0.0027778
19:39:14|0.0027778
19:39:15|0.0027778
19:39:16|0.0027747
19:39:18|0.0027752
19:39:19|0.0027752
19:39:19|0.0027752
19:39:20|0.0027752
19:39:22|0.0027752
19:39:23|0.0027762
19:39:24|0.0027762
19:39:25|0.0027762
19:39:25|0.0027772
19:39:27|0.0027764
19:39:28|0.0027764
19:39:29|0.0027764
19:39:30|0.0027764
19:39:30|0.0027764
19:39:32|0.0027765
19:39:33|0.0027757
19:39:33|0.0027763
19:39:34|0.0027764
19:39:36|0.0027762
19:39:36|0.0027761
19:39:37|0.0027754
19:39:42|0.0027753
19:39:45|0.0027747
19:39:45|0.0027749
19:39:46|0.0027749
19:39:47|0.0027748
19:39:48|0.002774
19:39:49|0.002774
19:39:50|0.0027737
19:39:51|0.0027741
19:39:52|0.0027741
19:39:53|0.0027741
19:39:55|0.0027735
19:39:56|0.0027735
19:39:57|0.002773
19:39:58|0.002773
19:39:59|0.0027738
19:40:00|0.0027738
19:40:01|0.0027725
19:40:02|0.0027726
19:40:03|0.0027726
19:40:04|0.0027731
19:40:06|0.0027731
19:40:06|0.002772
19:40:08|0.002772
19:40:09|0.0027715
19:40:09|0.0027713
19:40:10|0.0027719
19:40:12|0.0027719
19:40:12|0.002772
19:40:13|0.002772
19:40:14|0.002772
19:40:16|0.002772
19:40:17|0.002772
19:40:18|0.0027715
19:40:19|0.0027715
19:40:20|0.0027715
19:40:21|0.0027715
19:40:22|0.0027715
19:40:23|0.0027715
19:40:24|0.0027731
19:40:25|0.0027747
19:40:26|0.0027742
19:40:27|0.0027742
19:40:28|0.0027742
19:40:29|0.0027742
19:40:30|0.0027716
19:40:31|0.0027716
19:40:32|0.0027714
19:40:33|0.0027717
19:40:34|0.0027718
19:40:35|0.0027718
19:40:36|0.0027718
19:40:37|0.0027718
19:40:38|0.0027731
19:40:39|0.002774
19:40:40|0.0027719
19:40:41|0.0027719
19:40:42|0.0027719
19:40:43|0.0027719
19:40:44|0.002772
19:40:45|0.002771
19:40:46|0.0027711
19:40:47|0.0027712
19:40:48|0.00277
19:40:49|0.00277
19:40:50|0.0027706
19:40:51|0.0027709
19:40:52|0.0027709
19:40:53|0.0027709
19:40:54|0.0027709
19:40:55|0.0027692
19:40:57|0.002769
19:40:57|0.002769
19:40:58|0.002769
19:41:00|0.002769
19:41:00|0.0027687
19:41:02|0.0027687
19:41:02|0.0027687
19:41:04|0.0027686
19:41:05|0.0027674
19:41:05|0.0027676
19:41:07|0.0027686
19:41:08|0.0027686
19:41:09|0.0027673
19:41:10|0.0027673
19:41:11|0.0027673
19:41:12|0.0027667
19:41:12|0.0027667
19:41:14|0.0027693
19:41:15|0.002768
19:41:16|0.0027671
19:41:17|0.0027671
19:41:18|0.0027676
19:41:19|0.0027671
19:41:19|0.0027666
19:41:21|0.0027674
19:41:22|0.0027665
19:41:22|0.002765
19:41:23|0.0027646
19:41:25|0.0027652
19:41:26|0.0027662
19:41:27|0.0027662
19:41:28|0.0027667
19:41:29|0.0027679
19:41:30|0.0027679
19:41:31|0.0027679
19:41:32|0.0027679
19:41:33|0.0027695
19:41:34|0.0027679
19:41:35|0.0027678
19:41:36|0.0027671
19:41:37|0.0027671
19:41:38|0.0027671
19:41:39|0.0027661
19:41:40|0.0027661
19:41:41|0.0027661
19:41:42|0.0027661
19:41:43|0.0027661
19:41:44|0.0027661
19:41:45|0.0027661
19:41:46|0.0027672
19:41:47|0.0027672
19:41:48|0.0027689
19:41:49|0.0027689
19:41:50|0.0027689
19:41:51|0.00277
19:41:52|0.0027705
19:41:53|0.0027706
19:41:54|0.0027684
19:41:55|0.0027691
19:41:57|0.0027691
19:41:58|0.0027681
19:41:59|0.0027681
19:42:00|0.0027681
19:42:01|0.0027665
19:42:02|0.0027677
19:42:03|0.0027668
19:42:03|0.0027678
19:42:05|0.0027675
19:42:06|0.0027675
19:42:07|0.0027679
19:42:08|0.0027679
19:42:09|0.0027679
19:42:10|0.0027679
19:42:11|0.0027666
19:42:12|0.0027675
19:42:13|0.0027675
19:42:14|0.0027675
19:42:15|0.0027675
19:42:16|0.0027675
19:42:17|0.0027675
19:42:18|0.002768
19:42:19|0.002768
19:42:20|0.0027699
19:42:21|0.0027703
19:42:22|0.002771
19:42:23|0.0027715
19:42:24|0.0027687
19:42:25|0.0027671
19:42:26|0.0027662
19:42:27|0.0027657
19:42:28|0.002765
19:42:29|0.0027655
19:42:30|0.0027654
19:42:31|0.0027654
19:42:32|0.0027654
19:42:34|0.0027649
19:42:34|0.0027645
19:42:35|0.0027641
19:42:37|0.0027637
19:42:37|0.0027636
19:42:38|0.0027636
19:42:39|0.0027636
19:42:40|0.0027633
19:42:41|0.0027633
19:42:43|0.0027633
19:42:44|0.0027633
19:42:45|0.0027633
19:42:46|0.0027633
19:42:47|0.0027633
19:42:49|0.0027633
19:42:49|0.0027633
19:42:50|0.0027633
19:42:51|0.0027677
19:42:52|0.0027679
19:42:53|0.0027679
19:42:54|0.0027679
19:42:55|0.0027679
19:42:56|0.0027679
19:42:57|0.0027679
19:42:59|0.0027662
19:43:00|0.0027639
19:43:01|0.0027639
19:43:03|0.0027631
19:43:04|0.0027629
19:43:05|0.0027647
19:43:06|0.0027651
19:43:07|0.0027651
19:43:08|0.0027651
19:43:09|0.0027662
19:43:10|0.002766
19:43:11|0.0027684
19:43:12|0.0027681
19:43:13|0.0027687
19:43:14|0.0027687
19:43:15|0.0027687
19:43:16|0.0027687
19:43:17|0.0027687
19:43:18|0.0027694
19:43:19|0.0027702
19:43:20|0.0027705
19:43:21|0.0027715
19:43:23|0.0027724
19:43:23|0.0027725
19:43:24|0.0027727
19:43:25|0.0027733
19:43:26|0.0027733
19:43:27|0.0027707
19:43:28|0.0027707
19:43:29|0.0027718
19:43:31|0.0027732
19:43:31|0.0027734
19:43:33|0.0027729
19:43:33|0.0027729
19:43:34|0.0027729
19:43:35|0.0027729
19:43:36|0.0027729
19:43:37|0.0027729
19:43:38|0.0027729
19:43:39|0.0027729
19:43:40|0.0027734
19:43:41|0.0027736
19:43:42|0.002774
19:43:43|0.002774
19:43:45|0.002774
19:43:46|0.0027739
19:43:47|0.002774
19:43:47|0.0027731
19:43:48|0.0027723
19:43:49|0.0027723
19:43:50|0.0027723
19:43:51|0.0027715
19:43:53|0.0027719
19:43:53|0.0027719
19:43:54|0.0027719
19:43:55|0.0027719
19:43:56|0.0027719
19:43:57|0.0027722
19:43:58|0.0027722
19:44:00|0.0027722
19:44:01|0.0027722
19:44:02|0.0027722
19:44:03|0.0027722
19:44:04|0.0027722
19:44:06|0.0027739
19:44:06|0.0027739
19:44:07|0.002773
19:44:08|0.002773
19:44:10|0.002773
19:44:11|0.002773
19:44:12|0.0027736
19:44:13|0.0027736
19:44:14|0.0027736
19:44:15|0.0027736
19:44:16|0.0027733
19:44:17|0.0027733
19:44:18|0.0027723
19:44:19|0.0027723
19:44:20|0.002773
19:44:21|0.002773
19:44:22|0.002773
19:44:23|0.0027726
19:44:24|0.0027726
19:44:25|0.0027726
19:44:26|0.0027726
19:44:27|0.0027736
19:44:28|0.0027736
19:44:29|0.0027731
19:44:30|0.0027731
19:44:31|0.0027731
19:44:32|0.0027731
19:44:33|0.0027723
19:44:34|0.0027724
19:44:36|0.0027724
19:44:36|0.0027729
19:44:37|0.0027729
19:44:38|0.0027729
19:44:39|0.0027729
19:44:40|0.0027729
19:44:42|0.0027745
19:44:42|0.0027754
19:44:44|0.0027746
19:44:44|0.0027746
19:44:45|0.0027746
19:44:46|0.0027755
19:44:47|0.0027752
19:44:48|0.0027752
19:44:49|0.0027757
19:44:50|0.0027765
19:44:51|0.0027765
19:44:52|0.0027771
19:44:53|0.0027777
19:44:54|0.0027777
19:44:55|0.0027777
19:44:57|0.0027777
19:44:57|0.0027777
19:44:58|0.0027777
19:45:00|0.0027771
19:45:01|0.0027767
19:45:02|0.0027767
19:45:04|0.0027771
19:45:04|0.0027771
19:45:06|0.0027766
19:45:06|0.0027761
19:45:07|0.0027757
19:45:09|0.0027755
19:45:09|0.0027765
19:45:10|0.0027765
19:45:11|0.0027765
19:45:12|0.0027765
19:45:14|0.0027765
19:45:14|0.0027765
19:45:15|0.0027764
19:45:16|0.0027764
19:45:17|0.0027764
19:45:18|0.0027764
19:45:19|0.0027764
19:45:20|0.0027764
19:45:21|0.0027764
19:45:23|0.0027742
19:45:23|0.0027742
19:45:25|0.0027735
19:45:26|0.0027725
19:45:27|0.0027725
19:45:28|0.0027725
19:45:28|0.002772
19:45:30|0.0027727
19:45:31|0.0027727
19:45:32|0.0027733
19:45:33|0.0027732
19:45:34|0.0027742
19:45:35|0.0027742
19:45:35|0.0027742
19:45:37|0.0027742
19:45:37|0.0027742
19:45:39|0.0027741
19:45:40|0.0027747
19:45:41|0.0027747
19:45:42|0.0027748
19:45:43|0.0027738
19:45:44|0.0027737
19:45:45|0.0027737
19:45:46|0.0027729
19:45:47|0.0027729
19:45:48|0.0027727
19:45:49|0.0027727
19:45:50|0.0027727
19:45:51|0.0027722
19:45:52|0.0027722
19:45:53|0.0027722
19:45:54|0.0027722
19:45:55|0.0027722
19:45:56|0.0027722
19:45:57|0.0027722
19:45:58|0.0027722
19:45:59|0.0027722
19:46:00|0.0027724
19:46:02|0.0027718
19:46:02|0.0027715
19:46:03|0.0027717
19:46:04|0.0027718
19:46:05|0.0027725
19:46:07|0.0027721
19:46:08|0.0027721
19:46:09|0.0027719
19:46:10|0.0027719
19:46:11|0.0027715
19:46:12|0.002772
19:46:13|0.002772
19:46:14|0.0027715
19:46:15|0.0027715
19:46:16|0.0027714
19:46:17|0.002771
19:46:18|0.002772
19:46:19|0.0027729
19:46:20|0.0027731
19:46:21|0.0027741
19:46:22|0.0027741
19:46:23|0.0027749
19:46:24|0.0027745
19:46:25|0.0027736
19:46:26|0.0027736
19:46:27|0.0027736
19:46:28|0.0027736
19:46:29|0.0027716
19:46:30|0.0027716
19:46:31|0.0027716
19:46:32|0.0027716
19:46:33|0.0027716
19:46:34|0.0027717
19:46:36|0.0027717
19:46:36|0.0027717
19:46:38|0.0027716
19:46:38|0.0027716
19:46:39|0.0027729
19:46:41|0.0027724
19:46:41|0.0027724
19:46:42|0.0027719
19:46:43|0.0027719
19:46:44|0.0027719
19:46:45|0.0027719
19:46:46|0.0027736
19:46:47|0.0027736
19:46:48|0.0027736
19:46:49|0.0027722
19:46:50|0.0027722
19:46:51|0.0027722
19:46:52|0.002772
19:46:53|0.002772
19:46:54|0.002772
19:46:55|0.0027727
19:46:56|0.0027727
19:46:57|0.0027727
19:46:58|0.0027714
19:46:59|0.0027714
19:47:00|0.0027716
19:47:01|0.0027716
19:47:02|0.0027716
19:47:03|0.0027716
19:47:04|0.002771
19:47:05|0.002771
19:47:06|0.002771
19:47:08|0.0027712
19:47:09|0.0027712
19:47:11|0.0027718
19:47:11|0.0027718
19:47:12|0.0027729
19:47:14|0.0027732
19:47:14|0.0027732
19:47:15|0.0027732
19:47:16|0.0027732
19:47:18|0.0027732
19:47:19|0.0027708
19:47:20|0.0027708
19:47:21|0.0027707
19:47:22|0.0027702
19:47:23|0.00277
19:47:24|0.00277
19:47:25|0.00277
19:47:26|0.0027698
19:47:27|0.0027698
19:47:28|0.0027696
19:47:29|0.0027711
19:47:30|0.0027721
19:47:31|0.0027728
19:47:33|0.0027739
19:47:33|0.0027739
19:47:34|0.0027739
19:47:36|0.0027737
19:47:36|0.0027737
19:47:37|0.0027737
19:47:38|0.0027737
19:47:39|0.0027745
19:47:40|0.002775
19:47:41|0.0027749
19:47:43|0.0027755
19:47:43|0.0027755
19:47:44|0.0027755
19:47:45|0.0027755
19:47:46|0.002776
19:47:47|0.002776
19:47:48|0.0027765
19:47:49|0.0027775
19:47:50|0.0027785
19:47:52|0.0027793
19:47:52|0.0027794
19:47:53|0.0027796
19:47:54|0.00278
19:47:55|0.0027792
19:47:56|0.0027792
19:47:57|0.0027792
19:47:58|0.0027792
19:48:00|0.0027804
19:48:00|0.00278
19:48:02|0.0027804
19:48:03|0.0027806
19:48:04|0.0027803
19:48:05|0.0027799
19:48:06|0.0027804
19:48:07|0.0027807
19:48:08|0.0027809
19:48:09|0.0027815
19:48:10|0.0027803
19:48:11|0.0027813
19:48:12|0.0027814
19:48:14|0.0027819
19:48:14|0.0027819
19:48:16|0.0027824
19:48:16|0.0027824
19:48:18|0.0027824
19:48:19|0.0027821
19:48:19|0.0027837
19:48:21|0.0027839
19:48:21|0.0027836
19:48:22|0.0027836
19:48:23|0.0027835
19:48:25|0.002783
19:48:25|0.002783
19:48:26|0.002783
19:48:27|0.002783
19:48:28|0.0027827
19:48:29|0.0027827
19:48:31|0.0027827
19:48:31|0.0027836
19:48:33|0.0027828
19:48:34|0.0027834
19:48:35|0.0027834
19:48:36|0.0027836
19:48:37|0.0027824
19:48:38|0.0027826
19:48:39|0.0027826
19:48:39|0.0027826
19:48:40|0.0027833
19:48:42|0.0027833
19:48:42|0.0027833
19:48:43|0.0027825
19:48:45|0.0027825
19:48:46|0.0027841
19:48:46|0.0027855
19:48:48|0.0027854
19:48:48|0.0027854
19:48:50|0.0027848
19:48:51|0.0027857
19:48:51|0.0027857
19:48:52|0.0027844
19:48:54|0.0027865
19:48:54|0.0027861
19:48:55|0.0027882
19:48:56|0.0027894
19:48:58|0.00279
19:48:59|0.0027911
19:49:00|0.0027906
19:49:01|0.0027897
19:49:02|0.0027899
19:49:03|0.0027911
19:49:05|0.0027915
19:49:06|0.0027913
19:49:07|0.0027925
19:49:08|0.0027925
19:49:09|0.0027925
19:49:11|0.0027925
19:49:11|0.0027929
19:49:12|0.0027921
19:49:13|0.0027921
19:49:15|0.0027914
19:49:15|0.0027909
19:49:17|0.0027909
19:49:17|0.0027909
19:49:19|0.0027909
19:49:20|0.0027909
19:49:21|0.0027925
19:49:21|0.0027925
19:49:23|0.0027933
19:49:23|0.0027933
19:49:24|0.0027933
19:49:25|0.0027933
19:49:26|0.0027933
19:49:27|0.0027926
19:49:28|0.0027926
19:49:29|0.0027908
19:49:30|0.0027908
19:49:31|0.0027908
19:49:32|0.0027911
19:49:33|0.0027913
19:49:34|0.00279
19:49:36|0.0027905
19:49:37|0.0027905
19:49:38|0.0027905
19:49:39|0.0027914
19:49:39|0.0027914
19:49:41|0.0027911
19:49:42|0.0027911
19:49:42|0.0027903
19:49:43|0.0027897
19:49:45|0.002789
19:49:46|0.002789
19:49:46|0.0027899
19:49:48|0.0027895
19:49:48|0.0027895
19:49:50|0.0027885
19:49:50|0.0027875
19:49:51|0.0027875
19:49:52|0.0027875
19:49:54|0.0027875
19:49:55|0.002787
19:49:56|0.002787
19:49:57|0.0027865
19:49:57|0.0027876
19:49:58|0.0027855
19:49:59|0.0027869
19:50:01|0.0027871
19:50:02|0.0027869
19:50:03|0.0027862
19:50:04|0.0027862
19:50:05|0.0027862
19:50:06|0.0027862
19:50:07|0.0027862
19:50:08|0.0027862
19:50:09|0.0027862
19:50:10|0.0027859
19:50:11|0.0027859
19:50:12|0.0027883
19:50:13|0.0027883
19:50:14|0.0027883
19:50:15|0.002789
19:50:16|0.0027889
19:50:17|0.0027889
19:50:18|0.0027885
19:50:19|0.0027888
19:50:21|0.0027884
19:50:22|0.0027892
19:50:22|0.0027892
19:50:23|0.0027892
19:50:24|0.0027892
19:50:25|0.0027892
19:50:26|0.0027884
19:50:27|0.0027884
19:50:28|0.0027884
19:50:29|0.0027884
19:50:30|0.0027893
19:50:32|0.002788
19:50:33|0.002788
19:50:33|0.002788
19:50:34|0.0027882
19:50:35|0.0027882
19:50:36|0.002788
19:50:37|0.0027925
19:50:38|0.0027925
19:50:40|0.0027925
19:50:40|0.0027888
19:50:41|0.0027888
19:50:42|0.00279
19:50:43|0.00279
19:50:44|0.00279
19:50:45|0.002791
19:50:46|0.002791
19:50:47|0.0027903
19:50:48|0.0027903
19:50:49|0.0027903
19:50:50|0.0027894
19:50:51|0.002789
19:50:52|0.0027885
19:50:53|0.0027875
19:50:54|0.0027875
19:50:55|0.0027875
19:50:57|0.0027875
19:50:57|0.0027872
19:50:58|0.0027872
19:50:59|0.0027865
19:51:01|0.0027855
19:51:01|0.0027864
19:51:02|0.002785
19:51:03|0.0027845
19:51:04|0.0027835
19:51:06|0.002782
19:51:08|0.0027816
19:51:08|0.0027811
19:51:09|0.002781
19:51:10|0.0027816
19:51:11|0.0027816
19:51:13|0.0027818
19:51:14|0.0027818
19:51:15|0.0027818
19:51:16|0.0027809
19:51:16|0.0027809
19:51:18|0.0027821
19:51:18|0.0027821
19:51:20|0.0027821
19:51:21|0.0027821
19:51:22|0.002783
19:51:23|0.0027823
19:51:24|0.0027823
19:51:25|0.0027829
19:51:26|0.0027829
19:51:27|0.0027829
19:51:28|0.0027829
19:51:29|0.0027829
19:51:30|0.0027829
19:51:31|0.0027823
19:51:32|0.0027808
19:51:33|0.0027828
19:51:34|0.0027805
19:51:35|0.0027803
19:51:36|0.0027796
19:51:37|0.0027801
19:51:38|0.0027801
19:51:42|0.0027804
19:51:43|0.0027804
19:51:44|0.002779
19:51:44|0.0027793
19:51:45|0.0027796
19:51:46|0.0027812
19:51:47|0.0027834
19:51:48|0.0027834
19:51:49|0.0027834
19:51:50|0.0027834
19:51:51|0.0027815
19:51:52|0.0027813
19:51:54|0.0027814
19:51:54|0.0027806
19:51:55|0.0027806
19:51:57|0.0027806
19:51:57|0.0027806
19:51:59|0.0027805
19:52:00|0.0027805
19:52:00|0.0027793
19:52:02|0.0027793
19:52:02|0.0027785
19:52:04|0.0027785
19:52:05|0.0027791
19:52:06|0.0027797
19:52:07|0.0027785
19:52:08|0.0027773
19:52:09|0.002778
19:52:11|0.0027779
19:52:11|0.0027779
19:52:13|0.0027772
19:52:13|0.0027783
19:52:15|0.0027783
19:52:16|0.002778
19:52:17|0.002778
19:52:18|0.0027783
19:52:18|0.0027783
19:52:20|0.0027783
19:52:20|0.0027783
19:52:22|0.0027783
19:52:22|0.0027783
19:52:23|0.0027783
19:52:25|0.0027783
19:52:26|0.0027784
19:52:27|0.0027783
19:52:28|0.0027783
19:52:29|0.0027783
19:52:30|0.0027783
19:52:31|0.0027783
19:52:32|0.0027783
19:52:33|0.0027783
19:52:34|0.0027783
19:52:35|0.0027784
19:52:36|0.0027783
19:52:37|0.0027783
19:52:38|0.0027784
19:52:39|0.0027783
19:52:40|0.0027783
19:52:41|0.0027783
19:52:42|0.0027783
19:52:43|0.0027786
19:52:44|0.0027797
19:52:45|0.0027801
19:52:46|0.0027811
19:52:47|0.0027791
19:52:48|0.0027791
19:52:49|0.002779
19:52:50|0.0027789
19:52:51|0.002779
19:52:52|0.002779
19:52:53|0.0027786
19:52:54|0.0027785
19:52:55|0.0027789
19:52:56|0.0027784
19:52:57|0.0027783
19:52:58|0.0027783
19:52:59|0.0027784
19:53:01|0.0027783
19:53:02|0.0027783
19:53:02|0.0027783
19:53:04|0.0027789
19:53:05|0.0027783
19:53:07|0.0027783
19:53:08|0.0027783
19:53:08|0.0027783
19:53:11|0.0027787
19:53:12|0.0027793
19:53:12|0.0027795
19:53:14|0.0027795
19:53:15|0.0027804
19:53:15|0.0027818
19:53:16|0.0027818
19:53:17|0.0027819
19:53:18|0.0027816
19:53:20|0.0027816
19:53:21|0.002781
19:53:22|0.0027808
19:53:23|0.0027808
19:53:24|0.0027788
19:53:25|0.0027788
19:53:26|0.0027791
19:53:27|0.0027785
19:53:28|0.0027784
19:53:29|0.0027784
19:53:30|0.0027793
19:53:31|0.0027793
19:53:32|0.0027784
19:53:33|0.0027783
19:53:35|0.0027783
19:53:35|0.0027783
19:53:37|0.0027783
19:53:38|0.0027783
19:53:38|0.0027783
19:53:39|0.0027783
19:53:40|0.0027783
19:53:42|0.0027783
19:53:42|0.0027783
19:53:43|0.0027783
19:53:45|0.0027787
19:53:46|0.0027793
19:53:47|0.0027793
19:53:47|0.0027793
19:53:49|0.0027787
19:53:50|0.0027787
19:53:50|0.0027798
19:53:52|0.0027796
19:53:53|0.0027801
19:53:54|0.0027795
19:53:55|0.0027787
19:53:55|0.0027788
19:53:57|0.0027783
19:53:57|0.0027783
19:53:59|0.0027783
19:53:59|0.0027783
19:54:00|0.0027783
19:54:02|0.0027783
19:54:03|0.0027783
19:54:04|0.0027784
19:54:05|0.0027784
19:54:06|0.0027784
19:54:07|0.0027784
19:54:08|0.0027788
19:54:08|0.0027791
19:54:10|0.0027786
19:54:11|0.0027798
19:54:12|0.00278
19:54:12|0.0027791
19:54:13|0.0027791
19:54:15|0.002779
19:54:16|0.0027785
19:54:17|0.0027783
19:54:18|0.0027783
19:54:19|0.0027783
19:54:20|0.0027792
19:54:21|0.0027788
19:54:22|0.0027783
19:54:23|0.0027783
19:54:24|0.0027783
19:54:25|0.0027783
19:54:26|0.0027783
19:54:27|0.0027783
19:54:28|0.0027784
19:54:29|0.0027784
19:54:30|0.0027784
19:54:31|0.0027783
19:54:32|0.0027783
19:54:33|0.0027777
19:54:34|0.0027782
19:54:35|0.0027774
19:54:36|0.002777
19:54:37|0.002777
19:54:38|0.002777
19:54:39|0.0027767
19:54:40|0.0027767
19:54:41|0.0027767
19:54:42|0.0027767
19:54:43|0.002777
19:54:45|0.002777
19:54:46|0.0027769
19:54:46|0.0027766
19:54:47|0.002776
19:54:48|0.002776
19:54:49|0.002776
19:54:50|0.002776
19:54:51|0.002776
19:54:52|0.0027759
19:54:53|0.0027759
19:54:55|0.0027756
19:54:55|0.002775
19:54:56|0.0027745
19:54:57|0.0027738
19:54:58|0.0027731
19:54:59|0.0027719
19:55:01|0.0027717
19:55:01|0.0027713
19:55:03|0.0027704
19:55:03|0.0027706
19:55:04|0.0027704
19:55:05|0.0027717
19:55:06|0.002772
19:55:07|0.0027729
19:55:08|0.0027719
19:55:09|0.0027719
19:55:11|0.0027719
19:55:13|0.0027719
19:55:13|0.0027708
19:55:14|0.0027702
19:55:16|0.0027708
19:55:16|0.0027708
19:55:17|0.0027708
19:55:18|0.002771
19:55:20|0.002771
19:55:20|0.0027724
19:55:22|0.0027719
19:55:22|0.0027719
19:55:23|0.0027727
19:55:24|0.0027727
19:55:25|0.0027729
19:55:26|0.0027729
19:55:28|0.0027729
19:55:28|0.0027729
19:55:29|0.0027729
19:55:31|0.0027729
19:55:31|0.0027729
19:55:32|0.0027731
19:55:34|0.0027724
19:55:35|0.0027724
19:55:36|0.0027724
19:55:37|0.0027742
19:55:38|0.0027742
19:55:39|0.0027742
19:55:40|0.0027742
19:55:41|0.0027725
19:55:42|0.0027725
19:55:43|0.0027737
19:55:44|0.0027737
19:55:45|0.002775
19:55:46|0.0027755
19:55:47|0.0027755
19:55:48|0.0027755
19:55:50|0.0027756
19:55:51|0.0027764
19:55:52|0.0027764
19:55:53|0.0027768
19:55:54|0.0027765
19:55:55|0.0027765
19:55:56|0.0027765
19:55:57|0.0027765
19:55:58|0.0027765
19:55:59|0.0027749
19:56:00|0.0027749
19:56:01|0.0027749
19:56:02|0.0027753
19:56:03|0.0027753
19:56:04|0.0027753
19:56:05|0.0027798
19:56:06|0.002779
19:56:07|0.002779
19:56:08|0.002779
19:56:09|0.0027777
19:56:10|0.0027777
19:56:12|0.0027777
19:56:13|0.0027788
19:56:14|0.002778
19:56:15|0.0027784
19:56:16|0.0027784
19:56:17|0.0027796
19:56:18|0.0027796
19:56:19|0.002779
19:56:21|0.0027792
19:56:21|0.0027786
19:56:23|0.0027787
19:56:23|0.0027777
19:56:25|0.0027777
19:56:26|0.0027777
19:56:27|0.0027777
19:56:27|0.0027777
19:56:28|0.0027782
19:56:30|0.0027794
19:56:31|0.0027785
19:56:32|0.0027785
19:56:33|0.0027785
19:56:34|0.0027785
19:56:35|0.002778
19:56:36|0.0027775
19:56:37|0.0027775
19:56:38|0.0027785
19:56:39|0.0027785
19:56:40|0.0027785
19:56:41|0.0027785
19:56:42|0.0027785
19:56:43|0.0027785
19:56:44|0.00278
19:56:45|0.0027797
19:56:46|0.0027802
19:56:48|0.0027805
19:56:48|0.0027808
19:56:49|0.0027808
19:56:50|0.0027808
19:56:51|0.0027808
19:56:52|0.0027815
19:56:53|0.002782
19:56:54|0.002785
19:56:55|0.0027855
19:56:56|0.0027847
19:56:57|0.0027847
19:56:58|0.0027847
19:56:59|0.0027847
19:57:00|0.0027847
19:57:01|0.0027849
19:57:02|0.0027849
19:57:03|0.0027849
19:57:04|0.0027849
19:57:05|0.0027855
19:57:07|0.0027855
19:57:07|0.0027855
19:57:08|0.0027855
19:57:09|0.0027857
19:57:10|0.0027855
19:57:11|0.0027856
19:57:12|0.0027856
19:57:14|0.0027856
19:57:14|0.002785
19:57:16|0.0027854
19:57:17|0.0027859
19:57:18|0.002784
19:57:19|0.0027836
19:57:20|0.0027836
19:57:22|0.0027833
19:57:22|0.0027805
19:57:24|0.00278
19:57:25|0.0027797
19:57:26|0.0027797
19:57:27|0.0027804
19:57:28|0.0027804
19:57:29|0.0027804
19:57:30|0.0027795
19:57:31|0.0027795
19:57:32|0.0027795
19:57:33|0.0027794
19:57:34|0.00278
19:57:35|0.00278
19:57:36|0.00278
19:57:37|0.0027798
19:57:38|0.0027798
19:57:39|0.0027802
19:57:40|0.0027797
19:57:42|0.0027797
19:57:43|0.0027789
19:57:43|0.0027787
19:57:44|0.0027787
19:57:45|0.0027787
19:57:46|0.0027787
19:57:47|0.0027787
19:57:48|0.0027787
19:57:49|0.0027785
19:57:50|0.0027785
19:57:51|0.0027785
19:57:52|0.0027782
19:57:53|0.0027775
19:57:55|0.0027772
19:57:55|0.0027767
19:57:56|0.0027767
19:57:57|0.0027768
19:57:58|0.0027751
19:57:59|0.0027753
19:58:00|0.0027753
19:58:02|0.002775
19:58:02|0.002775
19:58:04|0.0027745
19:58:04|0.0027745
19:58:05|0.0027753
19:58:06|0.002775
19:58:09|0.002775
19:58:10|0.0027743
19:58:10|0.0027743
19:58:11|0.0027743
19:58:14|0.0027743
19:58:14|0.0027743
19:58:15|0.0027743
19:58:16|0.0027743
19:58:17|0.0027742
19:58:19|0.0027747
19:58:20|0.0027736
19:58:21|0.0027735
19:58:21|0.0027735
19:58:22|0.0027732
19:58:24|0.002773
19:58:24|0.002773
19:58:25|0.002773
19:58:27|0.002773
19:58:27|0.002773
19:58:29|0.002773
19:58:29|0.0027729
19:58:31|0.0027729
19:58:31|0.0027726
19:58:32|0.0027731
19:58:33|0.0027729
19:58:35|0.0027728
19:58:35|0.002772
19:58:36|0.002772
19:58:37|0.0027725
19:58:39|0.002772
19:58:40|0.002772
19:58:41|0.0027725
19:58:41|0.0027725
19:58:43|0.002774
19:58:43|0.0027745
19:58:44|0.0027745
19:58:46|0.0027745
19:58:46|0.0027745
19:58:48|0.0027745
19:58:49|0.0027726
19:58:50|0.0027726
19:58:51|0.0027726
19:58:52|0.0027741
19:58:53|0.0027745
19:58:54|0.0027745
19:58:55|0.0027745
19:58:56|0.0027745
19:58:57|0.0027748
19:58:58|0.0027748
19:58:59|0.0027748
19:59:00|0.0027748
19:59:01|0.0027748
19:59:02|0.0027748
19:59:03|0.0027748
19:59:04|0.0027748
19:59:05|0.0027748
19:59:06|0.0027745
19:59:07|0.0027743
19:59:08|0.0027745
19:59:09|0.0027745
19:59:10|0.0027745
19:59:11|0.0027745
19:59:12|0.0027734
19:59:13|0.0027734
19:59:14|0.0027734
19:59:15|0.0027734
19:59:17|0.002774
19:59:18|0.0027737
19:59:19|0.0027737
19:59:19|0.0027737
19:59:21|0.0027737
19:59:21|0.0027737
19:59:22|0.002774
19:59:23|0.0027738
19:59:25|0.0027738
19:59:26|0.0027734
19:59:27|0.0027734
19:59:28|0.0027734
19:59:29|0.0027734
19:59:30|0.0027723
19:59:31|0.002773
19:59:32|0.002773
19:59:33|0.002773
19:59:33|0.002773
19:59:35|0.0027716
19:59:36|0.0027723
19:59:37|0.0027723
19:59:38|0.002774
19:59:39|0.0027739
19:59:40|0.0027733
19:59:41|0.0027734
19:59:42|0.0027734
19:59:43|0.0027734
19:59:43|0.0027732
19:59:44|0.0027732
19:59:46|0.0027729
19:59:47|0.0027729
19:59:47|0.002773
19:59:48|0.002773
19:59:49|0.002773
19:59:51|0.002773
19:59:52|0.0027735
19:59:52|0.0027732
19:59:54|0.0027738
19:59:55|0.0027745
19:59:56|0.0027745
19:59:56|0.0027741
19:59:58|0.0027746
19:59:59|0.0027745
20:00:00|0.0027745
20:00:00|0.0027745
20:00:01|0.0027745
20:00:03|0.0027745
20:00:03|0.0027745
20:00:05|0.0027747
20:00:06|0.0027745
20:00:07|0.0027735
20:00:08|0.0027733
20:00:09|0.0027733
20:00:10|0.0027728
20:00:11|0.0027731
20:00:12|0.0027731
20:00:13|0.0027731
20:00:14|0.0027731
20:00:15|0.0027716
20:00:17|0.0027716
20:00:17|0.0027724
20:00:18|0.0027721
20:00:19|0.0027717
20:00:21|0.0027724
20:00:21|0.0027724
20:00:22|0.0027734
20:00:23|0.0027734
20:00:25|0.0027736
20:00:25|0.002774
20:00:27|0.0027739
20:00:27|0.0027739
20:00:29|0.002772
20:00:29|0.0027737
20:00:30|0.0027737
20:00:31|0.0027737
20:00:33|0.0027737
20:00:34|0.0027715
20:00:35|0.0027715
20:00:36|0.002771
20:00:36|0.0027705
20:00:38|0.0027705
20:00:39|0.0027707
20:00:40|0.0027709
20:00:41|0.0027709
20:00:42|0.0027709
20:00:42|0.0027709
20:00:44|0.0027709
20:00:45|0.0027713
20:00:46|0.0027713
20:00:47|0.0027713
20:00:47|0.0027713
20:00:49|0.0027713
20:00:49|0.0027713
20:00:51|0.0027713
20:00:52|0.0027695
20:00:53|0.002769
20:00:54|0.002769
20:00:54|0.0027686
20:00:55|0.0027683
20:00:56|0.0027681
20:00:57|0.0027686
20:00:58|0.0027686
20:00:59|0.0027686
20:01:00|0.0027706
20:01:01|0.0027705
20:01:03|0.0027705
20:01:04|0.0027705
20:01:05|0.0027716
20:01:06|0.0027716
20:01:07|0.0027716
20:01:08|0.0027704
20:01:09|0.0027687
20:01:10|0.0027701
20:01:11|0.0027697
20:01:12|0.0027697
20:01:13|0.0027689
20:01:14|0.0027689
20:01:15|0.0027702
20:01:16|0.0027701
20:01:17|0.0027701
20:01:18|0.0027701
20:01:19|0.0027701
20:01:20|0.0027695
20:01:21|0.0027695
20:01:22|0.0027695
20:01:23|0.0027695
20:01:24|0.0027695
20:01:25|0.0027695
20:01:26|0.0027693
20:01:27|0.0027693
20:01:28|0.0027693
20:01:29|0.0027693
20:01:30|0.0027684
20:01:31|0.0027684
20:01:32|0.0027684
20:01:33|0.0027684
20:01:34|0.0027684
20:01:35|0.0027684
20:01:36|0.0027684
20:01:38|0.0027684
20:01:38|0.0027683
20:01:39|0.0027683
20:01:40|0.0027676
20:01:41|0.0027678
20:01:42|0.0027679
20:01:43|0.0027679
20:01:44|0.0027679
20:01:45|0.0027689
20:01:46|0.0027689
20:01:47|0.0027689
20:01:49|0.0027689
20:01:49|0.002768
20:01:51|0.0027705
20:01:51|0.0027705
20:01:53|0.0027705
20:01:54|0.0027705
20:01:54|0.0027705
20:01:56|0.0027687
20:01:56|0.0027682
20:01:57|0.0027682
20:01:58|0.0027682
20:01:59|0.002769
20:02:00|0.002769
20:02:01|0.002769
20:02:02|0.0027681
20:02:03|0.0027681
20:02:04|0.0027682
20:02:06|0.0027682
20:02:06|0.0027693
20:02:07|0.0027684
20:02:08|0.0027684
20:02:09|0.0027684
20:02:10|0.0027693
20:02:11|0.0027693
20:02:13|0.0027704
20:02:13|0.0027704
20:02:15|0.0027704
20:02:15|0.0027704
20:02:17|0.0027704
20:02:19|0.0027719
20:02:20|0.0027719
20:02:20|0.0027719
20:02:21|0.002771
20:02:23|0.002771
20:02:24|0.002771
20:02:25|0.002771
20:02:25|0.0027686
20:02:26|0.0027686
20:02:28|0.0027686
20:02:28|0.0027686
20:02:30|0.0027681
20:02:31|0.0027683
20:02:31|0.0027683
20:02:33|0.0027683
20:02:34|0.0027686
20:02:34|0.0027686
20:02:35|0.0027686
20:02:37|0.0027685
20:02:38|0.0027685
20:02:39|0.0027685
20:02:40|0.0027682
20:02:41|0.0027682
20:02:42|0.0027682
20:02:43|0.0027682
20:02:44|0.0027679
20:02:45|0.0027677
20:02:46|0.0027677
20:02:47|0.0027677
20:02:48|0.0027677
20:02:49|0.0027677
20:02:50|0.0027683
20:02:51|0.0027679
20:02:52|0.0027679
20:02:53|0.0027679
20:02:54|0.002768
20:02:55|0.002768
20:02:56|0.002768
20:02:57|0.002768
20:02:58|0.0027675
20:02:59|0.0027675
20:03:00|0.0027675
20:03:01|0.0027675
20:03:02|0.0027675
20:03:03|0.0027683
20:03:04|0.0027683
20:03:05|0.0027692
20:03:06|0.0027692
20:03:07|0.0027692
20:03:08|0.0027692
20:03:09|0.0027692
20:03:10|0.0027708
20:03:11|0.0027702
20:03:12|0.0027702
20:03:13|0.0027703
20:03:14|0.0027703
20:03:15|0.0027703
20:03:16|0.0027703
20:03:17|0.0027703
20:03:19|0.0027707
20:03:19|0.0027707
20:03:20|0.0027707
20:03:22|0.0027713
20:03:22|0.0027713
20:03:24|0.0027719
20:03:25|0.0027729
20:03:25|0.0027729
20:03:27|0.0027727
20:03:28|0.0027727
20:03:29|0.0027723
20:03:30|0.0027727
20:03:30|0.0027727
20:03:32|0.0027735
20:03:33|0.0027742
20:03:34|0.0027742
20:03:35|0.0027741
20:03:36|0.0027741
20:03:36|0.0027741
20:03:37|0.0027741
20:03:39|0.0027743
20:03:40|0.0027743
20:03:41|0.0027743
20:03:42|0.0027743
20:03:43|0.0027743
20:03:44|0.0027743
20:03:45|0.0027743
20:03:46|0.0027738
20:03:47|0.0027745
20:03:49|0.0027745
20:03:49|0.0027749
20:03:50|0.0027749
20:03:51|0.0027749
20:03:52|0.0027749
20:03:53|0.0027755
20:03:54|0.0027755
20:03:56|0.0027765
20:03:57|0.0027766
20:03:58|0.0027766
20:03:59|0.0027766
20:04:00|0.0027766
20:04:01|0.0027766
20:04:02|0.0027766
20:04:03|0.0027766
20:04:04|0.0027763
20:04:05|0.0027767
20:04:06|0.0027767
20:04:08|0.0027762
20:04:12|0.0027798
20:04:12|0.0027799
20:04:13|0.0027799
20:04:14|0.0027815
20:04:15|0.0027814
20:04:16|0.0027818
20:04:17|0.0027818
20:04:19|0.0027805
20:04:20|0.0027805
20:04:21|0.0027805
20:04:22|0.0027805
20:04:23|0.0027805
20:04:24|0.0027805
20:04:25|0.0027805
20:04:27|0.0027787
20:04:28|0.0027783
20:04:28|0.002779
20:04:30|0.002779
20:04:31|0.002779
20:04:32|0.002779
20:04:33|0.002779
20:04:33|0.002779
20:04:35|0.002779
20:04:36|0.002779
20:04:37|0.0027777
20:04:37|0.002777
20:04:38|0.002777
20:04:40|0.0027774
20:04:40|0.0027767
20:04:41|0.0027783
20:04:42|0.0027783
20:04:43|0.0027789
20:04:45|0.0027789
20:04:46|0.0027789
20:04:47|0.0027789
20:04:48|0.0027789
20:04:49|0.0027789
20:04:50|0.0027789
20:04:51|0.0027789
20:04:52|0.0027789
20:04:53|0.0027789
20:04:54|0.0027789
20:04:55|0.0027789
20:04:56|0.0027789
20:04:57|0.0027789
20:04:58|0.0027815
20:04:59|0.0027815
20:05:00|0.0027816
20:05:01|0.0027813
20:05:02|0.0027815
20:05:03|0.002782
20:05:04|0.002782
20:05:05|0.002782
20:05:06|0.002782
20:05:07|0.0027811
20:05:08|0.0027811
20:05:09|0.0027809
20:05:10|0.0027809
20:05:11|0.0027809
20:05:12|0.0027809
20:05:13|0.0027809
20:05:14|0.0027809
20:05:15|0.0027809
20:05:16|0.0027809
20:05:17|0.0027809
20:05:18|0.0027811
20:05:19|0.0027812
20:05:20|0.0027812
20:05:21|0.0027812
20:05:22|0.0027812
20:05:23|0.0027812
20:05:24|0.0027807
20:05:25|0.0027825
20:05:27|0.0027822
20:05:28|0.0027838
20:05:29|0.0027832
20:05:30|0.0027839
20:05:32|0.0027841
20:05:32|0.0027841
20:05:33|0.0027832
20:05:34|0.0027836
20:05:35|0.0027836
20:05:37|0.0027822
20:05:37|0.0027819
20:05:38|0.0027819
20:05:39|0.0027821
20:05:41|0.0027821
20:05:41|0.0027835
20:05:42|0.0027841
20:05:43|0.0027854
20:05:44|0.0027848
20:05:45|0.0027855
20:05:46|0.0027854
20:05:48|0.0027862
20:05:48|0.0027866
20:05:49|0.0027865
20:05:50|0.0027865
20:05:51|0.0027865
20:05:52|0.0027844
20:05:54|0.0027854
20:05:54|0.0027875
20:05:55|0.0027855
20:05:56|0.0027846
20:05:57|0.0027839
20:05:58|0.0027837
20:05:59|0.0027837
20:06:00|0.0027835
20:06:01|0.0027825
20:06:02|0.0027825
20:06:03|0.0027822
20:06:04|0.002782
20:06:05|0.0027816
20:06:06|0.0027807
20:06:07|0.0027806
20:06:08|0.0027811
20:06:09|0.0027814
20:06:10|0.0027814
20:06:11|0.0027814
20:06:12|0.0027814
20:06:13|0.0027814
20:06:14|0.0027814
20:06:16|0.0027814
20:06:16|0.0027821
20:06:17|0.0027821
20:06:18|0.0027805
20:06:19|0.0027804
20:06:21|0.0027821
20:06:22|0.0027815
20:06:23|0.0027815
20:06:24|0.0027805
20:06:25|0.0027805
20:06:26|0.002781
20:06:27|0.00278
20:06:28|0.0027807
20:06:29|0.00278
20:06:31|0.002779
20:06:32|0.0027802
20:06:33|0.0027802
20:06:34|0.0027802
20:06:35|0.0027814
20:06:36|0.0027814
20:06:36|0.0027806
20:06:37|0.0027806
20:06:39|0.0027806
20:06:39|0.0027802
20:06:40|0.0027802
20:06:41|0.0027802
20:06:43|0.00278
20:06:44|0.00278
20:06:45|0.00278
20:06:46|0.00278
20:06:47|0.00278
20:06:48|0.00278
20:06:49|0.0027799
20:06:50|0.0027804
20:06:51|0.0027811
20:06:52|0.0027811
20:06:53|0.0027804
20:06:54|0.0027807
20:06:55|0.0027809
20:06:56|0.0027807
20:06:57|0.0027807
20:06:58|0.0027798
20:06:59|0.0027793
20:07:00|0.0027785
20:07:01|0.0027781
20:07:02|0.0027788
20:07:03|0.0027805
20:07:04|0.0027805
20:07:05|0.0027805
20:07:06|0.0027805
20:07:07|0.002779
20:07:08|0.0027792
20:07:09|0.0027791
20:07:10|0.002781
20:07:11|0.00278
20:07:12|0.00278
20:07:13|0.00278
20:07:14|0.0027807
20:07:15|0.0027799
20:07:16|0.0027802
20:07:17|0.0027788
20:07:18|0.0027788
20:07:19|0.0027777
20:07:20|0.0027777
20:07:21|0.002777
20:07:22|0.002778
20:07:23|0.002777
20:07:24|0.0027772
20:07:26|0.0027772
20:07:26|0.0027774
20:07:27|0.0027769
20:07:28|0.0027767
20:07:29|0.0027771
20:07:31|0.0027771
20:07:31|0.0027766
20:07:33|0.0027763
20:07:34|0.0027763
20:07:34|0.002777
20:07:35|0.002777
20:07:37|0.0027771
20:07:38|0.0027771
20:07:38|0.0027777
20:07:39|0.0027788
20:07:40|0.0027767
20:07:42|0.0027767
20:07:43|0.0027767
20:07:43|0.0027771
20:07:44|0.0027789
20:07:45|0.0027788
20:07:46|0.0027791
20:07:47|0.0027793
20:07:48|0.0027793
20:07:50|0.0027794
20:07:50|0.0027786
20:07:51|0.0027786
20:07:52|0.0027786
20:07:54|0.0027786
20:07:55|0.0027786
20:07:56|0.0027782
20:07:57|0.0027782
20:07:57|0.002779
20:07:58|0.0027784
20:07:59|0.0027784
20:08:00|0.0027784
20:08:01|0.002774
20:08:02|0.0027754
20:08:04|0.0027758
20:08:04|0.0027759
20:08:05|0.0027759
20:08:07|0.0027759
20:08:07|0.0027771
20:08:09|0.0027771
20:08:09|0.0027771
20:08:11|0.0027778
20:08:11|0.0027756
20:08:13|0.0027762
20:08:13|0.0027766
20:08:15|0.0027769
20:08:15|0.0027769
20:08:16|0.0027769
20:08:17|0.0027774
20:08:18|0.0027774
20:08:19|0.0027764
20:08:21|0.0027764
20:08:21|0.0027768
20:08:23|0.002776
20:08:25|0.0027759
20:08:26|0.0027759
20:08:27|0.0027759
20:08:28|0.0027759
20:08:29|0.0027756
20:08:30|0.0027756
20:08:31|0.0027756
20:08:32|0.0027756
20:08:33|0.0027749
20:08:34|0.0027739
20:08:35|0.002774
20:08:36|0.0027734
20:08:37|0.0027731
20:08:38|0.0027727
20:08:39|0.002773
20:08:40|0.0027733
20:08:41|0.002773
20:08:42|0.002773
20:08:43|0.002773
20:08:44|0.002773
20:08:45|0.0027747
20:08:46|0.0027732
20:08:47|0.0027732
20:08:48|0.0027723
20:08:49|0.0027723
20:08:50|0.0027723
20:08:51|0.0027738
20:08:52|0.0027738
20:08:53|0.0027746
20:08:54|0.0027732
20:08:55|0.0027743
20:08:56|0.0027743
20:08:57|0.0027745
20:08:58|0.0027745
20:08:59|0.0027745
20:09:01|0.002775
20:09:01|0.0027753
20:09:02|0.0027753
20:09:04|0.0027753
20:09:05|0.0027755
20:09:05|0.0027755
20:09:06|0.0027756
20:09:07|0.0027756
20:09:08|0.0027756
20:09:09|0.0027756
20:09:10|0.0027759
20:09:12|0.0027759
20:09:12|0.0027759
20:09:14|0.0027767
20:09:14|0.002777
20:09:16|0.002777
20:09:16|0.002777
20:09:17|0.0027775
20:09:18|0.0027775
20:09:19|0.0027774
20:09:20|0.0027774
20:09:21|0.0027774
20:09:22|0.0027772
20:09:24|0.0027765
20:09:25|0.0027765
20:09:26|0.0027765
20:09:28|0.0027778
20:09:28|0.0027778
20:09:29|0.0027775
20:09:31|0.0027775
20:09:31|0.0027775
20:09:33|0.0027775
20:09:34|0.0027775
20:09:34|0.0027775
20:09:36|0.0027767
20:09:36|0.0027767
20:09:37|0.0027767
20:09:38|0.002777
20:09:40|0.002777
20:09:41|0.002777
20:09:42|0.0027772
20:09:43|0.0027772
20:09:44|0.0027772
20:09:45|0.0027772
20:09:46|0.0027772
20:09:47|0.0027772
20:09:48|0.002777
20:09:49|0.002777
20:09:50|0.002777
20:09:51|0.002777
20:09:52|0.002777
20:09:53|0.0027769
20:09:54|0.0027768
20:09:55|0.0027766
20:09:56|0.0027766
20:09:57|0.0027766
20:09:58|0.0027765
20:09:59|0.0027765
20:10:00|0.0027765
20:10:01|0.0027765
20:10:02|0.0027767
20:10:03|0.0027769
20:10:04|0.0027769
20:10:05|0.0027769
20:10:06|0.0027769
20:10:07|0.0027769
20:10:08|0.0027769
20:10:09|0.0027769
20:10:10|0.0027756
20:10:11|0.0027756
20:10:12|0.0027756
20:10:13|0.0027756
20:10:14|0.0027771
20:10:15|0.0027771
20:10:16|0.0027771
20:10:17|0.0027771
20:10:18|0.0027771
20:10:19|0.0027761
20:10:20|0.0027761
20:10:21|0.0027761
20:10:22|0.0027761
20:10:23|0.0027759
20:10:24|0.0027758
20:10:26|0.0027763
20:10:27|0.0027763
20:10:28|0.002775
20:10:29|0.002775
20:10:30|0.0027759
20:10:31|0.0027748
20:10:32|0.0027748
20:10:33|0.0027758
20:10:33|0.0027758
20:10:35|0.0027756
20:10:35|0.0027756
20:10:37|0.0027766
20:10:38|0.0027769
20:10:39|0.0027769
20:10:40|0.0027769
20:10:41|0.0027769
20:10:42|0.0027773
20:10:43|0.002778
20:10:44|0.0027785
20:10:45|0.0027781
20:10:46|0.0027781
20:10:47|0.0027789
20:10:48|0.0027789
20:10:49|0.0027789
20:10:50|0.0027779
20:10:51|0.0027779
20:10:52|0.0027779
20:10:53|0.0027779
20:10:54|0.0027779
20:10:55|0.0027779
20:10:56|0.0027772
20:10:57|0.0027772
20:10:58|0.0027772
20:10:59|0.0027772
20:11:00|0.0027772
20:11:01|0.0027772
20:11:03|0.0027772
20:11:03|0.0027762
20:11:04|0.0027762
20:11:05|0.0027769
20:11:07|0.0027779
20:11:07|0.0027779
20:11:08|0.0027771
20:11:10|0.0027771
20:11:10|0.0027774
20:11:11|0.0027782
20:11:12|0.0027782
20:11:13|0.0027784
20:11:14|0.0027784
20:11:15|0.002779
20:11:17|0.0027793
20:11:17|0.0027787
20:11:19|0.0027787
20:11:19|0.0027783
20:11:20|0.0027783
20:11:21|0.0027791
20:11:22|0.0027791
20:11:23|0.0027791
20:11:24|0.0027781
20:11:26|0.0027779
20:11:27|0.0027775
20:11:28|0.0027775
20:11:29|0.0027775
20:11:30|0.0027775
20:11:31|0.0027775
20:11:32|0.0027775
20:11:33|0.0027775
20:11:34|0.0027775
20:11:35|0.0027779
20:11:36|0.0027779
20:11:37|0.0027779
20:11:38|0.0027782
20:11:39|0.0027782
20:11:40|0.0027782
20:11:41|0.0027775
20:11:42|0.0027766
20:11:43|0.0027766
20:11:44|0.0027766
20:11:45|0.0027758
20:11:46|0.0027758
20:11:47|0.0027758
20:11:48|0.0027758
20:11:49|0.0027745
20:11:50|0.0027745
20:11:51|0.002774
20:11:52|0.0027735
20:11:53|0.0027735
20:11:54|0.0027732
20:11:55|0.0027732
20:11:56|0.0027732
20:11:57|0.0027732
20:11:59|0.0027732
20:11:59|0.0027732
20:12:00|0.0027743
20:12:02|0.0027743
20:12:02|0.002776
20:12:04|0.002776
20:12:04|0.0027755
20:12:05|0.002775
20:12:06|0.0027747
20:12:07|0.0027747
20:12:08|0.0027734
20:12:09|0.0027737
20:12:10|0.0027737
20:12:11|0.0027751
20:12:12|0.0027749
20:12:13|0.0027749
20:12:14|0.0027749
20:12:15|0.0027749
20:12:16|0.0027749
20:12:17|0.002773
20:12:18|0.002773
20:12:19|0.002773
20:12:20|0.002773
20:12:22|0.0027725
20:12:23|0.0027726
20:12:23|0.0027726
20:12:25|0.0027726
20:12:26|0.002771
20:12:27|0.002772
20:12:28|0.002772
20:12:29|0.0027727
20:12:30|0.0027727
20:12:32|0.0027751
20:12:32|0.0027751
20:12:33|0.0027751
20:12:35|0.0027751
20:12:36|0.0027751
20:12:37|0.0027751
20:12:38|0.0027755
20:12:39|0.0027755
20:12:39|0.0027755
20:12:40|0.0027755
20:12:42|0.0027755
20:12:43|0.0027744
20:12:44|0.0027744
20:12:44|0.0027747
20:12:45|0.0027736
20:12:47|0.0027748
20:12:47|0.002776
20:12:49|0.002777
20:12:50|0.002777
20:12:51|0.0027775
20:12:51|0.0027774
20:12:53|0.002777
20:12:54|0.002777
20:12:55|0.002777
20:12:56|0.0027766
20:12:57|0.0027764
20:12:58|0.0027761
20:12:59|0.0027758
20:13:00|0.0027758
20:13:01|0.0027758
20:13:02|0.0027762
20:13:03|0.0027762
20:13:04|0.0027762
20:13:05|0.002776
20:13:06|0.0027762
20:13:07|0.0027762
20:13:08|0.0027753
20:13:09|0.0027753
20:13:10|0.0027769
20:13:11|0.0027769
20:13:12|0.0027769
20:13:13|0.0027769
20:13:14|0.0027781
20:13:15|0.0027781
20:13:16|0.0027763
20:13:17|0.0027758
20:13:18|0.0027758
20:13:19|0.0027768
20:13:20|0.002777
20:13:21|0.002777
20:13:22|0.0027783
20:13:23|0.0027773
20:13:24|0.0027769
20:13:25|0.0027754
20:13:26|0.0027753
20:13:27|0.0027753
20:13:28|0.0027763
20:13:29|0.0027763
20:13:30|0.0027763
20:13:31|0.0027763
20:13:33|0.0027771
20:13:33|0.002776
20:13:35|0.0027741
20:13:36|0.0027744
20:13:37|0.0027758
20:13:38|0.0027755
20:13:38|0.0027752
20:13:40|0.0027745
20:13:40|0.0027756
20:13:42|0.0027749
20:13:42|0.0027746
20:13:43|0.0027749
20:13:44|0.0027751
20:13:46|0.0027741
20:13:47|0.0027741
20:13:48|0.0027754
20:13:49|0.0027754
20:13:50|0.0027754
20:13:51|0.0027761
20:13:52|0.0027761
20:13:53|0.0027761
20:13:54|0.0027772
20:13:55|0.0027771
20:13:56|0.0027771
20:13:57|0.0027766
20:13:58|0.0027766
20:13:59|0.0027766
20:14:00|0.0027769
20:14:01|0.0027769
20:14:02|0.0027763
20:14:03|0.0027758
20:14:04|0.0027762
20:14:05|0.0027762
20:14:06|0.0027762
20:14:07|0.0027762
20:14:08|0.0027762
20:14:09|0.0027736
20:14:10|0.0027736
20:14:11|0.0027748
20:14:12|0.0027748
20:14:13|0.0027748
20:14:15|0.0027751
20:14:15|0.0027738
20:14:17|0.0027736
20:14:17|0.0027736
20:14:19|0.0027736
20:14:20|0.0027745
20:14:20|0.0027745
20:14:21|0.0027745
20:14:23|0.0027745
20:14:23|0.0027745
20:14:25|0.0027745
20:14:25|0.0027758
20:14:27|0.0027754
20:14:27|0.0027749
20:14:30|0.0027748
20:14:31|0.0027748
20:14:31|0.0027774
20:14:32|0.0027774
20:14:33|0.0027774
20:14:35|0.0027789
20:14:36|0.0027792
20:14:37|0.0027792
20:14:38|0.0027792
20:14:39|0.0027778
20:14:40|0.0027771
20:14:41|0.0027771
20:14:42|0.0027765
20:14:43|0.002776
20:14:44|0.0027755
20:14:45|0.0027755
20:14:46|0.0027751
20:14:47|0.0027756
20:14:48|0.0027751
20:14:49|0.0027758
20:14:50|0.0027757
20:14:51|0.0027757
20:14:52|0.0027757
20:14:53|0.0027755
20:14:54|0.0027755
20:14:55|0.002775
20:14:56|0.002775
20:14:57|0.002775
20:14:58|0.0027746
20:15:00|0.0027746
20:15:00|0.0027746
20:15:01|0.0027746
20:15:02|0.0027759
20:15:03|0.0027759
20:15:04|0.0027769
20:15:05|0.0027769
20:15:06|0.0027772
20:15:07|0.0027772
20:15:08|0.0027758
20:15:09|0.0027758
20:15:10|0.0027759
20:15:11|0.0027758
20:15:12|0.0027752
20:15:13|0.0027752
20:15:14|0.0027751
20:15:16|0.0027755
20:15:16|0.0027755
20:15:17|0.0027752
20:15:18|0.0027752
20:15:19|0.0027752
20:15:20|0.0027752
20:15:21|0.0027755
20:15:22|0.0027756
20:15:23|0.0027756
20:15:24|0.0027756
20:15:25|0.0027756
20:15:26|0.0027756
20:15:27|0.0027766
20:15:28|0.0027757
20:15:30|0.0027754
20:15:30|0.0027749
20:15:32|0.0027752
20:15:32|0.0027752
20:15:34|0.0027755
20:15:35|0.0027755
20:15:36|0.0027753
20:15:37|0.0027753
20:15:38|0.0027753
20:15:39|0.0027753
20:15:40|0.0027754
20:15:41|0.0027746
20:15:42|0.0027745
20:15:43|0.0027745
20:15:44|0.0027745
20:15:46|0.0027735
20:15:46|0.0027735
20:15:47|0.0027735
20:15:49|0.0027731
20:15:49|0.002774
20:15:50|0.002774
20:15:51|0.002774
20:15:53|0.002774
20:15:53|0.002774
20:15:54|0.0027739
20:15:55|0.0027739
20:15:57|0.0027739
20:15:57|0.0027739
20:15:58|0.0027739
20:15:59|0.0027739
20:16:00|0.0027737
20:16:01|0.0027731
20:16:02|0.0027727
20:16:03|0.0027728
20:16:05|0.0027727
20:16:05|0.0027727
20:16:06|0.0027727
20:16:07|0.0027727
20:16:08|0.0027749
20:16:09|0.0027737
20:16:10|0.0027742
20:16:12|0.0027742
20:16:12|0.0027746
20:16:13|0.0027746
20:16:14|0.0027735
20:16:15|0.002773
20:16:17|0.002773
20:16:18|0.0027727
20:16:19|0.0027721
20:16:19|0.0027721
20:16:20|0.0027728
20:16:21|0.002773
20:16:23|0.002773
20:16:23|0.002773
20:16:24|0.0027729
20:16:25|0.0027728
20:16:27|0.0027728
20:16:28|0.0027722
20:16:29|0.0027722
20:16:30|0.0027722
20:16:32|0.0027715
20:16:33|0.0027715
20:16:34|0.0027706
20:16:35|0.0027702
20:16:36|0.00277
20:16:37|0.00277
20:16:38|0.0027702
20:16:39|0.0027702
20:16:40|0.0027712
20:16:41|0.0027707
20:16:42|0.0027709
20:16:43|0.0027709
20:16:44|0.0027719
20:16:45|0.0027718
20:16:46|0.0027722
20:16:47|0.0027722
20:16:48|0.0027717
20:16:49|0.0027721
20:16:50|0.0027713
20:16:51|0.0027713
20:16:52|0.0027727
20:16:54|0.0027735
20:16:55|0.0027735
20:16:55|0.0027729
20:16:57|0.0027729
20:16:57|0.0027729
20:16:59|0.0027744
20:16:59|0.0027744
20:17:01|0.0027744
20:17:01|0.0027745
20:17:02|0.0027745
20:17:04|0.0027748
20:17:04|0.0027748
20:17:05|0.0027748
20:17:06|0.0027748
20:17:08|0.0027748
20:17:09|0.002773
20:17:09|0.0027727
20:17:10|0.0027724
20:17:12|0.0027724
20:17:13|0.0027732
20:17:14|0.0027728
20:17:14|0.0027728
20:17:15|0.0027729
20:17:17|0.0027729
20:17:18|0.0027729
20:17:18|0.0027735
20:17:19|0.0027735
20:17:21|0.0027735
20:17:21|0.0027735
20:17:22|0.0027735
20:17:23|0.0027739
20:17:25|0.0027732
20:17:26|0.0027732
20:17:27|0.0027732
20:17:28|0.0027732
20:17:29|0.0027742
20:17:30|0.0027742
20:17:31|0.0027742
20:17:32|0.0027742
20:17:33|0.0027742
20:17:34|0.0027725
20:17:35|0.0027725
20:17:36|0.0027729
20:17:37|0.0027737
20:17:38|0.0027737
20:17:39|0.0027737
20:17:40|0.0027737
20:17:41|0.0027737
20:17:42|0.0027737
20:17:43|0.0027737
20:17:44|0.0027737
20:17:45|0.0027737
20:17:47|0.0027723
20:17:49|0.0027727
20:17:50|0.0027727
20:17:51|0.002775
20:17:52|0.0027755
20:17:53|0.002776
20:17:54|0.0027771
20:17:55|0.0027771
20:17:56|0.0027747
20:17:57|0.0027755
20:17:58|0.0027755
20:17:59|0.0027755
20:18:00|0.0027788
20:18:01|0.0027788
20:18:02|0.0027788
20:18:03|0.0027788
20:18:04|0.0027765
20:18:05|0.0027761
20:18:06|0.0027767
20:18:07|0.0027767
20:18:08|0.0027766
20:18:09|0.0027766
20:18:10|0.0027766
20:18:11|0.0027775
20:18:12|0.0027775
20:18:14|0.0027775
20:18:14|0.002778
20:18:15|0.002778
20:18:17|0.002778
20:18:17|0.002777
20:18:18|0.002777
20:18:19|0.0027775
20:18:20|0.0027775
20:18:21|0.0027775
20:18:22|0.0027774
20:18:23|0.0027774
20:18:24|0.0027774
20:18:25|0.0027774
20:18:27|0.0027774
20:18:27|0.0027774
20:18:28|0.0027768
20:18:29|0.0027768
20:18:30|0.0027768
20:18:31|0.0027768
20:18:33|0.0027768
20:18:35|0.0027768
20:18:35|0.0027768
20:18:36|0.0027768
20:18:37|0.002779
20:18:38|0.0027783
20:18:40|0.0027783
20:18:40|0.0027768
20:18:41|0.0027768
20:18:43|0.0027768
20:18:43|0.0027768
20:18:45|0.002775
20:18:46|0.002775
20:18:47|0.002775
20:18:47|0.002775
20:18:48|0.002775
20:18:50|0.002775
20:18:50|0.002775
20:18:52|0.002775
20:18:52|0.002775
20:18:54|0.0027754
20:18:55|0.0027754
20:18:56|0.0027763
20:18:57|0.0027763
20:18:58|0.0027757
20:18:59|0.0027755
20:19:00|0.0027756
20:19:01|0.0027756
20:19:02|0.0027756
20:19:04|0.0027751
20:19:04|0.0027751
20:19:05|0.0027751
20:19:06|0.0027751
20:19:07|0.0027751
20:19:08|0.0027751
20:19:09|0.0027751
20:19:10|0.0027748
20:19:12|0.0027748
20:19:12|0.0027755
20:19:13|0.0027755
20:19:14|0.0027755
20:19:15|0.0027761
20:19:16|0.0027761
20:19:17|0.0027761
20:19:18|0.0027761
20:19:19|0.0027761
20:19:20|0.0027761
20:19:21|0.0027761
20:19:22|0.002774
20:19:24|0.0027744
20:19:24|0.0027748
20:19:25|0.0027752
20:19:27|0.0027752
20:19:27|0.0027752
20:19:29|0.0027752
20:19:30|0.0027744
20:19:30|0.0027753
20:19:31|0.0027767
20:19:32|0.0027767
20:19:33|0.0027767
20:19:34|0.0027767
20:19:36|0.0027763
20:19:37|0.0027763
20:19:38|0.0027763
20:19:39|0.0027763
20:19:40|0.0027763
20:19:41|0.0027763
20:19:42|0.0027763
20:19:44|0.0027763
20:19:44|0.0027774
20:19:46|0.0027774
20:19:46|0.0027762
20:19:48|0.002776
20:19:49|0.0027751
20:19:50|0.002775
20:19:51|0.002774
20:19:52|0.002774
20:19:53|0.002774
20:19:54|0.0027737
20:19:55|0.0027735
20:19:56|0.002773
20:19:57|0.002773
20:19:58|0.002773
20:19:59|0.0027725
20:20:00|0.0027725
20:20:01|0.0027725
20:20:02|0.0027742
20:20:03|0.0027742
20:20:04|0.0027741
20:20:05|0.0027741
20:20:06|0.0027741
20:20:07|0.0027741
20:20:08|0.0027741
20:20:09|0.0027741
20:20:10|0.0027741
20:20:11|0.0027741
20:20:12|0.0027741
20:20:13|0.0027741
20:20:14|0.0027741
20:20:15|0.0027741
20:20:16|0.002777
20:20:17|0.002777
20:20:18|0.002777
20:20:19|0.0027766
20:20:23|0.0027756
20:20:24|0.0027785
20:20:25|0.0027785
20:20:26|0.0027784
20:20:27|0.002779
20:20:28|0.002779
20:20:29|0.0027794
20:20:30|0.0027794
20:20:31|0.0027785
20:20:32|0.0027785
20:20:33|0.0027774
20:20:34|0.0027774
20:20:36|0.0027776
20:20:37|0.0027776
20:20:37|0.0027776
20:20:38|0.0027776
20:20:39|0.0027776
20:20:40|0.0027776
20:20:42|0.0027776
20:20:43|0.0027776
20:20:44|0.0027788
20:20:45|0.0027788
20:20:46|0.0027788
20:20:47|0.0027788
20:20:48|0.0027788
20:20:49|0.0027788
20:20:50|0.0027788
20:20:51|0.0027791
20:20:52|0.0027795
20:20:53|0.0027795
20:20:55|0.0027795
20:20:55|0.00278
20:20:57|0.0027798
20:20:57|0.0027801
20:20:58|0.0027801
20:20:59|0.0027787
20:21:00|0.0027783
20:21:01|0.0027783
20:21:02|0.0027791
20:21:03|0.002779
20:21:04|0.0027795
20:21:06|0.0027795
20:21:06|0.0027795
20:21:07|0.0027802
20:21:09|0.0027802
20:21:09|0.0027813
20:21:11|0.0027809
20:21:12|0.0027809
20:21:13|0.0027806
20:21:13|0.0027806
20:21:14|0.00278
20:21:16|0.00278
20:21:16|0.00278
20:21:18|0.0027799
20:21:19|0.0027809
20:21:19|0.0027809
20:21:21|0.0027809
20:21:21|0.0027809
20:21:23|0.0027803
20:21:24|0.0027803
20:21:24|0.0027809
20:21:25|0.0027798
20:21:27|0.0027796
20:21:28|0.0027796
20:21:29|0.0027796
20:21:29|0.0027796
20:21:31|0.0027796
20:21:32|0.0027804
20:21:33|0.0027812
20:21:34|0.0027815
20:21:35|0.0027817
20:21:36|0.0027817
20:21:37|0.0027817
20:21:38|0.0027817
20:21:39|0.002782
20:21:39|0.0027828
20:21:42|0.0027834
20:21:42|0.0027812
20:21:43|0.0027809
20:21:45|0.0027821
20:21:45|0.0027821
20:21:46|0.0027821
20:21:47|0.0027821
20:21:48|0.002782
20:21:50|0.0027815
20:21:50|0.0027811
20:21:51|0.0027811
20:21:53|0.0027815
20:21:54|0.0027817
20:21:54|0.002782
20:21:55|0.0027816
20:21:56|0.0027824
20:21:57|0.0027824
20:21:58|0.0027824
20:21:59|0.0027835
20:22:00|0.0027835
20:22:01|0.002782
20:22:02|0.002782
20:22:03|0.002782
20:22:04|0.002783
20:22:05|0.0027825
20:22:06|0.0027825
20:22:07|0.0027831
20:22:08|0.002784
20:22:09|0.002784
20:22:10|0.0027828
20:22:11|0.0027829
20:22:12|0.0027829
20:22:13|0.0027829
20:22:15|0.0027838
20:22:15|0.0027838
20:22:16|0.0027838
20:22:18|0.0027824
20:22:18|0.0027814
20:22:19|0.0027814
20:22:20|0.002781
20:22:21|0.002781
20:22:23|0.002781
20:22:23|0.002781
20:22:24|0.002781
20:22:25|0.002781
20:22:27|0.0027823
20:22:28|0.0027816
20:22:28|0.0027823
20:22:30|0.0027823
20:22:30|0.0027823
20:22:32|0.0027828
20:22:33|0.0027828
20:22:33|0.0027829
20:22:34|0.0027826
20:22:35|0.0027826
20:22:36|0.0027826
20:22:38|0.0027842
20:22:39|0.0027842
20:22:40|0.0027842
20:22:41|0.0027842
20:22:43|0.0027836
20:22:44|0.0027836
20:22:44|0.0027836
20:22:45|0.0027823
20:22:46|0.0027823
20:22:47|0.0027823
20:22:49|0.0027814
20:22:50|0.0027805
20:22:51|0.0027805
20:22:52|0.00278
20:22:52|0.0027798
20:22:54|0.0027795
20:22:55|0.0027801
20:22:56|0.0027801
20:22:57|0.0027794
20:22:58|0.0027794
20:22:59|0.0027794
20:23:00|0.0027801
20:23:01|0.0027806
20:23:02|0.0027806
20:23:04|0.0027806
20:23:04|0.0027806
20:23:05|0.0027813
20:23:06|0.0027813
20:23:07|0.0027813
20:23:09|0.0027813
20:23:10|0.0027811
20:23:10|0.002782
20:23:12|0.002781
20:23:13|0.002781
20:23:13|0.002781
20:23:15|0.0027808
20:23:15|0.0027808
20:23:16|0.0027808
20:23:17|0.0027808
20:23:19|0.00278
20:23:19|0.00278
20:23:21|0.00278
20:23:21|0.00278
20:23:22|0.00278
20:23:23|0.0027802
20:23:24|0.0027802
20:23:26|0.0027802
20:23:26|0.0027802
20:23:27|0.0027802
20:23:28|0.0027802
20:23:30|0.0027802
20:23:30|0.0027817
20:23:31|0.0027817
20:23:32|0.0027817
20:23:33|0.0027817
20:23:34|0.0027817
20:23:35|0.0027826
20:23:36|0.0027826
20:23:38|0.0027826
20:23:39|0.0027826
20:23:39|0.0027826
20:23:41|0.0027821
20:23:42|0.0027838
20:23:43|0.002783
20:23:44|0.002783
20:23:45|0.002783
20:23:46|0.002783
20:23:47|0.0027835
20:23:48|0.0027835
20:23:50|0.0027831
20:23:51|0.0027831
20:23:51|0.0027831
20:23:52|0.0027831
20:23:53|0.0027814
20:23:55|0.0027814
20:23:55|0.0027814
20:23:56|0.0027814
20:23:57|0.0027814
20:23:58|0.0027814
20:23:59|0.0027814
20:24:00|0.0027814
20:24:01|0.0027814
20:24:03|0.0027814
20:24:03|0.0027828
20:24:04|0.0027828
20:24:06|0.0027828
20:24:07|0.0027828
20:24:08|0.002783
20:24:09|0.002783
20:24:10|0.002783
20:24:11|0.002783
20:24:12|0.002783
20:24:13|0.0027823
20:24:14|0.0027823
20:24:15|0.0027823
20:24:16|0.0027816
20:24:17|0.0027816
20:24:18|0.0027812
20:24:19|0.0027818
20:24:20|0.0027814
20:24:21|0.0027833
20:24:22|0.0027823
20:24:23|0.0027823
20:24:24|0.0027823
20:24:25|0.0027823
20:24:26|0.0027827
20:24:27|0.0027827
20:24:28|0.0027832
20:24:29|0.0027832
20:24:30|0.0027836
20:24:31|0.0027836
20:24:32|0.0027846
20:24:33|0.0027846
20:24:34|0.0027844
20:24:35|0.0027847
20:24:36|0.0027846
20:24:37|0.0027846
20:24:39|0.0027819
20:24:40|0.0027807
20:24:42|0.0027827
20:24:43|0.0027825
20:24:44|0.0027821
20:24:45|0.0027801
20:24:46|0.0027802
20:24:47|0.00278
20:24:49|0.00278
20:24:50|0.00278
20:24:50|0.00278
20:24:51|0.00278
20:24:52|0.0027803
20:24:53|0.00278
20:24:54|0.0027813
20:24:55|0.0027808
20:24:56|0.0027804
20:24:58|0.0027808
20:24:59|0.00278
20:25:00|0.0027805
20:25:01|0.0027803
20:25:02|0.0027803
20:25:03|0.0027803
20:25:04|0.0027803
20:25:05|0.00278
20:25:06|0.00278
20:25:07|0.00278
20:25:08|0.0027785
20:25:09|0.0027778
20:25:10|0.0027778
20:25:11|0.0027776
20:25:12|0.0027765
20:25:13|0.0027765
20:25:14|0.0027779
20:25:15|0.0027768
20:25:16|0.0027764
20:25:17|0.0027756
20:25:18|0.0027759
20:25:19|0.0027763
20:25:20|0.0027777
20:25:21|0.0027765
20:25:22|0.0027775
20:25:23|0.0027777
20:25:24|0.0027776
20:25:25|0.0027761
20:25:26|0.0027761
20:25:27|0.002776
20:25:28|0.002776
20:25:29|0.002776
20:25:30|0.0027771
20:25:31|0.0027764
20:25:33|0.0027762
20:25:33|0.0027754
20:25:34|0.002776
20:25:35|0.002777
20:25:36|0.0027773
20:25:37|0.0027773
20:25:38|0.002777
20:25:39|0.0027764
20:25:41|0.0027742
20:25:42|0.0027735
20:25:43|0.0027734
20:25:44|0.0027734
20:25:45|0.0027734
20:25:46|0.0027732
20:25:48|0.002773
20:25:49|0.0027726
20:25:50|0.0027725
20:25:51|0.0027732
20:25:51|0.0027732
20:25:52|0.0027721
20:25:53|0.0027721
20:25:54|0.0027721
20:25:55|0.0027732
20:25:56|0.0027732
20:25:58|0.0027723
20:25:58|0.0027723
20:25:59|0.0027723
20:26:01|0.0027723
20:26:01|0.0027723
20:26:03|0.0027723
20:26:04|0.0027724
20:26:04|0.0027724
20:26:06|0.0027729
20:26:07|0.0027729
20:26:08|0.0027738
20:26:09|0.0027746
20:26:10|0.0027746
20:26:11|0.0027746
20:26:12|0.0027746
20:26:13|0.0027732
20:26:15|0.0027717
20:26:15|0.0027717
20:26:16|0.0027715
20:26:17|0.0027698
20:26:18|0.0027703
20:26:19|0.0027703
20:26:20|0.0027704
20:26:21|0.0027704
20:26:22|0.0027719
20:26:23|0.0027713
20:26:24|0.0027719
20:26:25|0.002772
20:26:26|0.0027721
20:26:27|0.0027722
20:26:28|0.0027722
20:26:29|0.0027725
20:26:31|0.0027725
20:26:31|0.0027737
20:26:32|0.0027736
20:26:33|0.0027729
20:26:35|0.0027729
20:26:36|0.0027729
20:26:36|0.0027729
20:26:38|0.0027729
20:26:38|0.0027745
20:26:40|0.0027745
20:26:41|0.0027743
20:26:43|0.0027739
20:26:44|0.0027739
20:26:45|0.0027739
20:26:46|0.0027739
20:26:46|0.0027739
20:26:47|0.0027739
20:26:49|0.0027739
20:26:50|0.0027739
20:26:51|0.0027739
20:26:52|0.0027739
20:26:53|0.0027739
20:26:54|0.0027739
20:26:55|0.0027739
20:26:56|0.0027739
20:26:57|0.0027739
20:26:58|0.0027751
20:26:59|0.0027759
20:27:00|0.0027759
20:27:01|0.002776
20:27:02|0.002776
20:27:03|0.002776
20:27:04|0.0027752
20:27:05|0.0027752
20:27:07|0.0027752
20:27:07|0.002776
20:27:09|0.002776
20:27:09|0.002776
20:27:11|0.002776
20:27:12|0.0027751
20:27:12|0.0027751
20:27:14|0.0027751
20:27:15|0.0027749
20:27:15|0.0027749
20:27:17|0.0027746
20:27:18|0.0027746
20:27:18|0.0027743
20:27:20|0.0027743
20:27:21|0.0027743
20:27:22|0.0027743
20:27:23|0.0027727
20:27:24|0.0027742
20:27:25|0.0027742
20:27:26|0.0027741
20:27:27|0.0027741
20:27:28|0.0027741
20:27:29|0.0027741
20:27:30|0.0027748
20:27:31|0.0027748
20:27:32|0.0027748
20:27:33|0.0027743
20:27:34|0.0027743
20:27:35|0.0027743
20:27:36|0.0027743
20:27:37|0.0027743
20:27:38|0.002775
20:27:39|0.0027758
20:27:40|0.0027742
20:27:41|0.0027741
20:27:43|0.0027741
20:27:43|0.0027741
20:27:45|0.0027741
20:27:46|0.002774
20:27:47|0.002774
20:27:48|0.002774
20:27:50|0.002774
20:27:50|0.002776
20:27:52|0.002776
20:27:53|0.002776
20:27:54|0.002776
20:27:55|0.002776
20:27:56|0.002776
20:27:57|0.0027759
20:27:59|0.0027759
20:27:59|0.0027775
20:28:01|0.0027777
20:28:02|0.0027783
20:28:02|0.0027783
20:28:03|0.0027785
20:28:05|0.0027785
20:28:06|0.0027774
20:28:06|0.0027774
20:28:07|0.0027774
20:28:08|0.0027774
20:28:09|0.0027762
20:28:11|0.0027766
20:28:11|0.0027766
20:28:12|0.0027763
20:28:14|0.002776
20:28:14|0.002776
20:28:15|0.0027765
20:28:16|0.0027757
20:28:17|0.0027757
20:28:18|0.0027757
20:28:20|0.0027757
20:28:20|0.0027784
20:28:22|0.002779
20:28:22|0.0027767
20:28:24|0.0027767
20:28:24|0.0027767
20:28:25|0.0027767
20:28:26|0.0027767
20:28:28|0.0027782
20:28:28|0.0027782
20:28:29|0.0027782
20:28:31|0.0027785
20:28:32|0.0027785
20:28:32|0.002778
20:28:34|0.0027774
20:28:35|0.0027774
20:28:35|0.0027774
20:28:36|0.0027774
20:28:37|0.0027766
20:28:38|0.0027766
20:28:39|0.0027767
20:28:40|0.0027767
20:28:41|0.0027767
20:28:43|0.0027774
20:28:44|0.0027774
20:28:46|0.0027772
20:28:47|0.0027772
20:28:47|0.0027772
20:28:49|0.0027784
20:28:49|0.0027784
20:28:50|0.0027784
20:28:51|0.002778
20:28:52|0.002778
20:28:54|0.002778
20:28:54|0.002778
20:28:56|0.002778
20:28:57|0.0027771
20:28:58|0.0027779
20:28:59|0.0027779
20:29:00|0.0027778
20:29:01|0.0027773
20:29:02|0.0027774
20:29:03|0.0027774
20:29:04|0.0027758
20:29:05|0.0027758
20:29:07|0.0027758
20:29:08|0.0027758
20:29:08|0.0027758
20:29:09|0.0027758
20:29:11|0.002776
20:29:11|0.0027754
20:29:13|0.002775
20:29:13|0.0027753
20:29:14|0.0027753
20:29:15|0.002775
20:29:17|0.002775
20:29:17|0.0027754
20:29:18|0.0027745
20:29:20|0.0027747
20:29:21|0.0027747
20:29:22|0.0027747
20:29:23|0.0027743
20:29:24|0.002774
20:29:25|0.002774
20:29:26|0.0027743
20:29:27|0.002774
20:29:28|0.0027735
20:29:29|0.0027735
20:29:30|0.0027736
20:29:31|0.0027736
20:29:32|0.0027747
20:29:33|0.0027747
20:29:34|0.0027747
20:29:35|0.0027747
20:29:36|0.0027747
20:29:37|0.0027747
20:29:38|0.0027747
20:29:39|0.0027746
20:29:40|0.0027746
20:29:41|0.0027748
20:29:42|0.0027748
20:29:43|0.0027738
20:29:45|0.0027745
20:29:46|0.0027745
20:29:47|0.0027753
20:29:48|0.0027753
20:29:49|0.002775
20:29:50|0.0027748
20:29:50|0.0027748
20:29:52|0.0027748
20:29:53|0.0027748
20:29:54|0.0027757
20:29:55|0.0027757
20:29:55|0.0027757
20:29:57|0.0027757
20:29:58|0.0027757
20:29:59|0.0027757
20:30:00|0.0027762
20:30:01|0.0027757
20:30:03|0.0027755
20:30:03|0.0027749
20:30:05|0.0027749
20:30:05|0.0027745
20:30:07|0.0027743
20:30:08|0.0027736
20:30:09|0.0027736
20:30:10|0.0027749
20:30:11|0.002775
20:30:12|0.002775
20:30:13|0.002775
20:30:14|0.0027743
20:30:15|0.0027742
20:30:16|0.002773
20:30:17|0.0027725
20:30:18|0.0027725
20:30:19|0.0027723
20:30:20|0.0027729
20:30:21|0.0027726
20:30:22|0.0027729
20:30:23|0.0027731
20:30:24|0.0027732
20:30:25|0.0027731
20:30:26|0.0027725
20:30:27|0.0027725
20:30:28|0.0027725
20:30:29|0.0027728
20:30:30|0.0027721
20:30:31|0.0027715
20:30:32|0.0027721
20:30:33|0.002772
20:30:34|0.002772
20:30:35|0.0027721
20:30:36|0.0027721
20:30:37|0.0027727
20:30:38|0.0027733
20:30:39|0.0027733
20:30:40|0.0027733
20:30:41|0.0027732
20:30:42|0.0027732
20:30:43|0.0027722
20:30:44|0.002772
20:30:45|0.0027724
20:30:46|0.0027717
20:30:47|0.0027718
20:30:48|0.0027717
20:30:49|0.0027715
20:30:50|0.002771
20:30:51|0.002771
20:30:53|0.0027709
20:30:53|0.0027709
20:30:55|0.0027707
20:30:56|0.0027709
20:30:57|0.0027709
20:30:57|0.0027702
20:30:58|0.00277
20:30:59|0.00277
20:31:00|0.00277
20:31:01|0.0027702
20:31:03|0.0027702
20:31:03|0.0027704
20:31:05|0.00277
20:31:05|0.0027704
20:31:07|0.0027704
20:31:08|0.00277
20:31:09|0.0027686
20:31:10|0.0027686
20:31:11|0.0027686
20:31:11|0.0027686
20:31:13|0.0027688
20:31:14|0.0027685
20:31:15|0.0027685
20:31:16|0.0027689
20:31:17|0.002768
20:31:18|0.0027687
20:31:19|0.0027687
20:31:20|0.0027696
20:31:21|0.0027689
20:31:22|0.0027687
20:31:23|0.0027681
20:31:24|0.0027671
20:31:25|0.0027666
20:31:26|0.0027656
20:31:27|0.0027658
20:31:28|0.0027658
20:31:29|0.0027662
20:31:30|0.002767
20:31:31|0.002767
20:31:32|0.002767
20:31:33|0.0027671
20:31:34|0.0027671
20:31:35|0.0027664
20:31:36|0.0027655
20:31:37|0.0027647
20:31:38|0.002765
20:31:39|0.0027651
20:31:40|0.0027649
20:31:41|0.0027649
20:31:42|0.0027653
20:31:43|0.0027653
20:31:44|0.0027653
20:31:45|0.0027669
20:31:47|0.0027669
20:31:48|0.0027669
20:31:49|0.0027669
20:31:50|0.0027674
20:31:51|0.0027674
20:31:52|0.0027666
20:31:53|0.0027657
20:31:54|0.0027657
20:31:55|0.0027649
20:31:56|0.0027645
20:31:57|0.0027646
20:31:58|0.0027644
20:32:00|0.002763
20:32:01|0.0027607
20:32:02|0.0027602
20:32:03|0.00276
20:32:03|0.0027589
20:32:07|0.0027592
20:32:10|0.0027606
20:32:10|0.0027599
20:32:12|0.0027599
20:32:12|0.0027599
20:32:13|0.0027599
20:32:14|0.0027621
20:32:15|0.002762
20:32:17|0.00276
20:32:17|0.0027592
20:32:18|0.0027592
20:32:20|0.0027592
20:32:20|0.00276
20:32:21|0.00276
20:32:23|0.0027611
20:32:24|0.0027611
20:32:25|0.0027624
20:32:25|0.0027611
20:32:27|0.0027605
20:32:27|0.0027611
20:32:29|0.0027612
20:32:30|0.0027605
20:32:30|0.0027602
20:32:32|0.0027602
20:32:32|0.0027599
20:32:33|0.0027601
20:32:35|0.0027604
20:32:36|0.0027604
20:32:36|0.0027609
20:32:38|0.0027604
20:32:39|0.0027609
20:32:39|0.0027611
20:32:41|0.0027611
20:32:42|0.0027613
20:32:43|0.0027613
20:32:43|0.0027621
20:32:44|0.0027621
20:32:45|0.0027627
20:32:48|0.0027627
20:32:49|0.0027624
20:32:50|0.0027616
20:32:50|0.0027615
20:32:51|0.0027615
20:32:52|0.0027615
20:32:54|0.0027615
20:32:55|0.0027615
20:32:56|0.0027617
20:32:56|0.0027628
20:32:58|0.0027628
20:32:58|0.0027628
20:32:59|0.0027628
20:33:00|0.0027628
20:33:01|0.0027645
20:33:03|0.0027645
20:33:03|0.0027645
20:33:04|0.0027645
20:33:06|0.0027628
20:33:06|0.0027639
20:33:08|0.002763
20:33:08|0.002763
20:33:09|0.002763
20:33:10|0.0027627
20:33:11|0.002763
20:33:13|0.00276
20:33:13|0.0027601
20:33:14|0.0027608
20:33:16|0.0027608
20:33:17|0.0027608
20:33:17|0.0027609
20:33:19|0.0027608
20:33:21|0.0027605
20:33:22|0.0027599
20:33:23|0.0027601
20:33:24|0.0027603
20:33:24|0.00276
20:33:26|0.00276
20:33:26|0.00276
20:33:28|0.0027595
20:33:29|0.0027595
20:33:29|0.0027595
20:33:30|0.0027595
20:33:32|0.0027585
20:33:33|0.002758
20:33:34|0.0027578
20:33:35|0.0027573
20:33:36|0.0027565
20:33:38|0.0027564
20:33:38|0.0027566
20:33:39|0.0027564
20:33:40|0.0027569
20:33:41|0.0027569
20:33:42|0.0027564
20:33:43|0.0027557
20:33:44|0.0027569
20:33:45|0.0027569
20:33:46|0.0027566
20:33:47|0.0027563
20:33:48|0.0027563
20:33:49|0.0027555
20:33:51|0.0027557
20:33:52|0.0027547
20:33:53|0.0027543
20:33:54|0.0027537
20:33:55|0.0027532
20:33:55|0.0027541
20:33:57|0.0027536
20:33:58|0.0027536
20:33:58|0.0027548
20:33:59|0.0027548
20:34:00|0.0027548
20:34:02|0.002755
20:34:02|0.0027548
20:34:04|0.0027544
20:34:04|0.0027544
20:34:06|0.0027539
20:34:07|0.0027533
20:34:08|0.0027531
20:34:09|0.0027536
20:34:09|0.0027537
20:34:10|0.0027537
20:34:12|0.0027538
20:34:12|0.0027538
20:34:13|0.0027538
20:34:15|0.002754
20:34:16|0.002753
20:34:17|0.0027537
20:34:17|0.0027537
20:34:19|0.0027537
20:34:20|0.0027531
20:34:21|0.002753
20:34:21|0.0027545
20:34:22|0.0027522
20:34:24|0.0027518
20:34:25|0.002752
20:34:26|0.0027512
20:34:27|0.0027512
20:34:28|0.0027508
20:34:29|0.0027506
20:34:30|0.0027505
20:34:31|0.0027504
20:34:32|0.0027504
20:34:33|0.0027505
20:34:34|0.0027505
20:34:35|0.0027505
20:34:36|0.0027505
20:34:37|0.0027512
20:34:38|0.0027512
20:34:39|0.0027512
20:34:40|0.002753
20:34:41|0.002751
20:34:42|0.0027513
20:34:43|0.0027512
20:34:44|0.0027503
20:34:45|0.0027501
20:34:46|0.0027499
20:34:47|0.0027499
20:34:48|0.0027494
20:34:49|0.0027494
20:34:50|0.0027505
20:34:51|0.002751
20:34:52|0.0027521
20:34:53|0.0027521
20:34:54|0.0027521
20:34:55|0.0027521
20:34:57|0.0027509
20:34:57|0.0027509
20:34:58|0.0027513
20:35:00|0.0027523
20:35:00|0.002752
20:35:01|0.002752
20:35:02|0.0027535
20:35:03|0.0027535
20:35:04|0.0027535
20:35:05|0.0027522
20:35:07|0.0027522
20:35:08|0.0027539
20:35:08|0.0027541
20:35:10|0.0027537
20:35:10|0.0027537
20:35:11|0.0027534
20:35:12|0.0027547
20:35:13|0.002755
20:35:15|0.0027555
20:35:15|0.0027549
20:35:17|0.002755
20:35:18|0.0027555
20:35:19|0.0027549
20:35:20|0.0027549
20:35:21|0.0027548
20:35:21|0.0027557
20:35:23|0.0027557
20:35:23|0.0027557
20:35:24|0.0027557
20:35:25|0.0027557
20:35:27|0.0027557
20:35:28|0.0027554
20:35:29|0.0027557
20:35:29|0.002756
20:35:30|0.0027541
20:35:31|0.0027533
20:35:33|0.0027532
20:35:34|0.0027532
20:35:35|0.0027532
20:35:36|0.0027532
20:35:37|0.0027532
20:35:38|0.002755
20:35:39|0.002755
20:35:40|0.002755
20:35:41|0.0027551
20:35:42|0.0027551
20:35:43|0.0027551
20:35:44|0.0027551
20:35:45|0.0027551
20:35:46|0.0027551
20:35:47|0.0027554
20:35:48|0.0027554
20:35:49|0.0027554
20:35:50|0.0027552
20:35:51|0.0027552
20:35:52|0.002754
20:35:53|0.0027537
20:35:54|0.0027541
20:35:56|0.0027549
20:35:57|0.0027549
20:35:57|0.0027554
20:35:58|0.0027554
20:36:00|0.0027554
20:36:01|0.0027554
20:36:02|0.0027544
20:36:03|0.0027544
20:36:04|0.0027544
20:36:05|0.0027544
20:36:06|0.0027544
20:36:07|0.0027554
20:36:08|0.0027554
20:36:08|0.0027554
20:36:10|0.0027555
20:36:10|0.0027555
20:36:12|0.0027555
20:36:12|0.0027555
20:36:14|0.0027563
20:36:15|0.0027563
20:36:16|0.0027563
20:36:17|0.0027565
20:36:18|0.0027565
20:36:19|0.002757
20:36:20|0.002757
20:36:21|0.0027562
20:36:22|0.0027569
20:36:23|0.0027569
20:36:24|0.0027557
20:36:25|0.0027557
20:36:26|0.0027565
20:36:27|0.002757
20:36:28|0.0027569
20:36:29|0.002757
20:36:30|0.0027571
20:36:31|0.0027571
20:36:32|0.0027566
20:36:33|0.0027566
20:36:34|0.0027569
20:36:35|0.0027569
20:36:36|0.0027569
20:36:37|0.0027569
20:36:38|0.0027569
20:36:39|0.0027569
20:36:40|0.0027575
20:36:41|0.0027575
20:36:42|0.002758
20:36:43|0.0027585
20:36:44|0.002759
20:36:45|0.002759
20:36:46|0.0027659
20:36:47|0.0027639
20:36:48|0.0027631
20:36:49|0.0027631
20:36:51|0.0027639
20:36:52|0.0027622
20:36:53|0.0027634
20:36:54|0.0027631
20:36:55|0.0027634
20:36:56|0.0027646
20:36:58|0.0027647
20:36:59|0.0027676
20:37:00|0.0027675
20:37:01|0.0027679
20:37:01|0.0027679
20:37:02|0.0027681
20:37:03|0.0027687
20:37:04|0.002769
20:37:06|0.0027699
20:37:06|0.0027699
20:37:07|0.002767
20:37:08|0.0027664
20:37:10|0.0027654
20:37:10|0.002765
20:37:11|0.0027651
20:37:12|0.0027651
20:37:14|0.0027662
20:37:15|0.0027652
20:37:15|0.0027657
20:37:16|0.0027657
20:37:18|0.0027657
20:37:18|0.002764
20:37:19|0.0027655
20:37:20|0.002766
20:37:21|0.002766
20:37:23|0.0027685
20:37:23|0.0027685
20:37:24|0.0027689
20:37:25|0.002769
20:37:27|0.00277
20:37:28|0.002771
20:37:28|0.0027714
20:37:29|0.0027716
20:37:30|0.0027709
20:37:31|0.0027705
20:37:33|0.0027703
20:37:33|0.0027704
20:37:35|0.002767
20:37:35|0.0027676
20:37:36|0.0027664
20:37:37|0.0027664
20:37:38|0.002768
20:37:39|0.002768
20:37:40|0.0027656
20:37:42|0.0027655
20:37:43|0.0027641
20:37:43|0.0027637
20:37:45|0.0027635
20:37:46|0.0027639
20:37:47|0.0027638
20:37:47|0.0027635
20:37:49|0.0027631
20:37:50|0.0027632
20:37:51|0.0027621
20:37:52|0.002762
20:37:54|0.002763
20:37:55|0.0027617
20:37:56|0.0027625
20:37:57|0.0027629
20:37:59|0.0027626
20:38:00|0.0027629
20:38:00|0.0027622
20:38:01|0.0027612
20:38:03|0.0027617
20:38:03|0.0027617
20:38:04|0.0027624
20:38:05|0.0027611
20:38:06|0.0027618
20:38:07|0.0027619
20:38:08|0.0027613
20:38:09|0.0027634
20:38:10|0.0027648
20:38:11|0.0027641
20:38:13|0.0027645
20:38:14|0.0027626
20:38:15|0.0027616
20:38:16|0.0027612
20:38:17|0.0027606
20:38:18|0.0027623
20:38:19|0.0027623
20:38:20|0.0027627
20:38:21|0.0027621
20:38:22|0.0027621
20:38:23|0.0027636
20:38:24|0.0027629
20:38:25|0.0027629
20:38:26|0.0027629
20:38:27|0.0027629
20:38:28|0.0027629
20:38:29|0.0027632
20:38:30|0.0027629
20:38:31|0.0027629
20:38:32|0.002763
20:38:33|0.0027641
20:38:34|0.0027629
20:38:35|0.0027644
20:38:36|0.0027644
20:38:37|0.0027629
20:38:38|0.0027636
20:38:39|0.0027655
20:38:40|0.0027655
20:38:41|0.0027685
20:38:42|0.0027685
20:38:43|0.002769
20:38:44|0.0027702
20:38:45|0.0027705
20:38:46|0.0027702
20:38:47|0.00277
20:38:48|0.0027693
20:38:49|0.0027693
20:38:50|0.0027693
20:38:51|0.0027693
20:38:52|0.0027717
20:38:53|0.0027711
20:38:54|0.002772
20:38:56|0.0027721
20:38:56|0.0027713
20:38:57|0.0027713
20:38:59|0.0027731
20:39:00|0.0027733
20:39:00|0.0027738
20:39:02|0.002774
20:39:03|0.0027781
20:39:04|0.0027773
20:39:04|0.0027785
20:39:06|0.0027782
20:39:06|0.0027757
20:39:08|0.0027772
20:39:09|0.0027772
20:39:09|0.0027771
20:39:11|0.0027787
20:39:12|0.0027796
20:39:13|0.0027784
20:39:14|0.0027785
20:39:15|0.0027785
20:39:16|0.0027773
20:39:17|0.0027772
20:39:17|0.0027772
20:39:19|0.0027805
20:39:19|0.0027824
20:39:21|0.0027835
20:39:22|0.0027835
20:39:22|0.002782
20:39:24|0.002781
20:39:25|0.002781
20:39:26|0.0027803
20:39:27|0.00278
20:39:28|0.0027797
20:39:29|0.0027797
20:39:30|0.0027815
20:39:31|0.0027816
20:39:32|0.0027793
20:39:33|0.0027824
20:39:34|0.0027802
20:39:35|0.0027802
20:39:36|0.0027807
20:39:37|0.0027808
20:39:38|0.0027818
20:39:39|0.0027812
20:39:40|0.0027815
20:39:41|0.0027811
20:39:42|0.0027816
20:39:43|0.0027831
20:39:44|0.0027839
20:39:45|0.0027839
20:39:46|0.0027839
20:39:47|0.0027837
20:39:48|0.0027825
20:39:49|0.0027839
20:39:50|0.0027821
20:39:51|0.0027823
20:39:52|0.0027816
20:39:53|0.0027811
20:39:55|0.0027785
20:39:55|0.002778
20:39:57|0.002778
20:39:58|0.0027778
20:39:59|0.0027771
20:40:00|0.0027778
20:40:01|0.0027783
20:40:02|0.0027779
20:40:03|0.0027779
20:40:04|0.0027779
20:40:05|0.0027782
20:40:06|0.0027784
20:40:07|0.0027776
20:40:08|0.0027765
20:40:10|0.0027766
20:40:10|0.0027758
20:40:11|0.0027765
20:40:12|0.002777
20:40:13|0.0027766
20:40:14|0.0027755
20:40:15|0.0027755
20:40:16|0.0027755
20:40:17|0.0027765
20:40:18|0.0027785
20:40:19|0.0027769
20:40:20|0.0027775
20:40:22|0.002778
20:40:23|0.0027782
20:40:23|0.0027782
20:40:24|0.0027783
20:40:25|0.0027774
20:40:27|0.0027782
20:40:27|0.0027784
20:40:28|0.0027776
20:40:29|0.002779
20:40:30|0.0027793
20:40:32|0.0027805
20:40:32|0.0027794
20:40:34|0.0027794
20:40:35|0.0027794
20:40:35|0.0027805
20:40:37|0.0027774
20:40:37|0.002776
20:40:39|0.002775
20:40:39|0.0027751
20:40:40|0.0027745
20:40:41|0.0027735
20:40:42|0.0027755
20:40:43|0.0027755
20:40:44|0.0027755
20:40:45|0.0027755
20:40:46|0.0027755
20:40:47|0.0027737
20:40:48|0.0027731
20:40:49|0.0027731
20:40:50|0.002773
20:40:52|0.0027725
20:40:53|0.0027725
20:40:54|0.0027738
20:40:56|0.0027731
20:40:57|0.0027731
20:40:58|0.0027731
20:40:59|0.002773
20:41:00|0.002773
20:41:01|0.0027726
20:41:03|0.0027738
20:41:04|0.0027738
20:41:05|0.002775
20:41:06|0.0027745
20:41:07|0.0027744
20:41:08|0.0027744
20:41:09|0.0027744
20:41:10|0.0027756
20:41:11|0.0027736
20:41:12|0.0027739
20:41:13|0.0027739
20:41:14|0.0027739
20:41:15|0.0027751
20:41:16|0.0027736
20:41:17|0.0027736
20:41:18|0.0027733
20:41:19|0.0027724
20:41:20|0.0027719
20:41:21|0.0027717
20:41:22|0.0027715
20:41:23|0.00277
20:41:24|0.0027706
20:41:25|0.0027705
20:41:26|0.0027704
20:41:27|0.0027698
20:41:28|0.0027698
20:41:29|0.0027702
20:41:30|0.0027704
20:41:31|0.00277
20:41:32|0.002771
20:41:33|0.0027695
20:41:34|0.0027704
20:41:35|0.0027704
20:41:36|0.0027691
20:41:37|0.002769
20:41:38|0.0027685
20:41:39|0.0027685
20:41:40|0.0027667
20:41:41|0.0027667
20:41:42|0.0027657
20:41:43|0.0027667
20:41:44|0.0027655
20:41:45|0.002765
20:41:46|0.0027645
20:41:47|0.0027635
20:41:48|0.0027635
20:41:49|0.0027648
20:41:50|0.0027657
20:41:51|0.0027647
20:41:52|0.0027649
20:41:53|0.0027658
20:41:54|0.002765
20:41:55|0.002765
20:41:57|0.0027639
20:41:59|0.0027635
20:41:59|0.0027648
20:42:01|0.0027648
20:42:02|0.0027651
20:42:03|0.0027651
20:42:04|0.0027652
20:42:04|0.0027652
20:42:06|0.0027657
20:42:07|0.0027663
20:42:08|0.0027641
20:42:09|0.0027639
20:42:09|0.0027634
20:42:11|0.002763
20:42:12|0.002762
20:42:13|0.002762
20:42:14|0.0027616
20:42:15|0.0027616
20:42:16|0.0027614
20:42:17|0.0027623
20:42:18|0.0027627
20:42:19|0.0027627
20:42:20|0.0027634
20:42:21|0.0027639
20:42:22|0.0027633
20:42:23|0.0027633
20:42:24|0.0027645
20:42:25|0.0027645
20:42:26|0.0027641
20:42:27|0.002766
20:42:28|0.0027648
20:42:29|0.0027648
20:42:30|0.002764
20:42:31|0.002763
20:42:32|0.0027625
20:42:33|0.0027625
20:42:34|0.002762
20:42:35|0.0027606
20:42:36|0.00276
20:42:37|0.0027599
20:42:38|0.0027595
20:42:39|0.0027593
20:42:40|0.0027596
20:42:41|0.0027595
20:42:42|0.0027593
20:42:43|0.0027593
20:42:44|0.0027595
20:42:46|0.0027605
20:42:47|0.0027589
20:42:47|0.002759
20:42:48|0.0027596
20:42:49|0.0027596
20:42:50|0.0027589
20:42:51|0.0027598
20:42:52|0.0027586
20:42:53|0.0027586
20:42:55|0.0027575
20:42:55|0.0027572
20:42:56|0.0027579
20:42:57|0.0027573
20:42:59|0.0027589
20:42:59|0.0027589
20:43:00|0.0027589
20:43:01|0.0027589
20:43:03|0.0027589
20:43:04|0.0027592
20:43:05|0.0027582
20:43:06|0.0027582
20:43:07|0.0027582
20:43:08|0.0027582
20:43:09|0.0027582
20:43:10|0.0027582
20:43:11|0.0027582
20:43:12|0.0027586
20:43:13|0.0027586
20:43:14|0.0027586
20:43:15|0.0027591
20:43:16|0.0027593
20:43:17|0.0027592
20:43:18|0.0027586
20:43:19|0.0027592
20:43:20|0.0027592
20:43:21|0.002759
20:43:22|0.0027604
20:43:23|0.0027604
20:43:24|0.0027604
20:43:25|0.0027604
20:43:26|0.0027614
20:43:27|0.0027614
20:43:28|0.0027605
20:43:29|0.0027605
20:43:30|0.002755
20:43:31|0.002755
20:43:32|0.002761
20:43:33|0.0027614
20:43:34|0.0027615
20:43:35|0.0027615
20:43:36|0.0027615
20:43:37|0.0027615
20:43:38|0.0027615
20:43:39|0.0027624
20:43:40|0.0027645
20:43:41|0.0027649
20:43:43|0.00277
20:43:44|0.0027699
20:43:44|0.0027681
20:43:45|0.0027677
20:43:46|0.0027681
20:43:48|0.0027677
20:43:48|0.0027675
20:43:49|0.0027675
20:43:50|0.0027675
20:43:51|0.0027675
20:43:52|0.0027675
20:43:53|0.0027674
20:43:55|0.0027674
20:43:55|0.0027659
20:43:57|0.0027659
20:43:58|0.0027672
20:43:59|0.0027683
20:44:01|0.002771
20:44:01|0.002771
20:44:02|0.0027698
20:44:04|0.0027688
20:44:05|0.0027681
20:44:06|0.0027695
20:44:07|0.0027695
20:44:08|0.002773
20:44:09|0.0027731
20:44:10|0.0027727
20:44:11|0.0027719
20:44:12|0.0027721
20:44:13|0.0027722
20:44:14|0.002772
20:44:15|0.002772
20:44:17|0.002772
20:44:17|0.002772
20:44:18|0.0027716
20:44:19|0.0027716
20:44:20|0.0027722
20:44:22|0.0027734
20:44:22|0.0027742
20:44:23|0.0027748
20:44:24|0.002775
20:44:25|0.0027764
20:44:26|0.0027751
20:44:28|0.0027755
20:44:29|0.0027771
20:44:30|0.002777
20:44:31|0.0027761
20:44:32|0.0027756
20:44:32|0.0027794
20:44:34|0.0027808
20:44:35|0.0027816
20:44:35|0.0027809
20:44:36|0.002782
20:44:38|0.0027816
20:44:38|0.0027804
20:44:39|0.0027797
20:44:42|0.0027807
20:44:43|0.0027815
20:44:44|0.0027815
20:44:45|0.0027807
20:44:46|0.0027816
20:44:47|0.0027816
20:44:48|0.002783
20:44:49|0.002783
20:44:50|0.0027831
20:44:51|0.0027835
20:44:52|0.002784
20:44:53|0.0027832
20:44:54|0.0027829
20:44:55|0.0027833
20:44:56|0.0027831
20:44:57|0.0027826
20:44:58|0.0027826
20:45:00|0.0027826
20:45:00|0.0027809
20:45:02|0.0027795
20:45:03|0.0027795
20:45:04|0.0027795
20:45:05|0.002779
20:45:06|0.0027791
20:45:07|0.0027802
20:45:08|0.0027802
20:45:09|0.0027802
20:45:11|0.0027814
20:45:11|0.0027804
20:45:12|0.0027806
20:45:13|0.0027806
20:45:15|0.0027785
20:45:15|0.002778
20:45:16|0.002778
20:45:17|0.002777
20:45:19|0.002777
20:45:19|0.002777
20:45:20|0.0027771
20:45:21|0.0027771
20:45:22|0.002776
20:45:23|0.002775
20:45:24|0.002774
20:45:25|0.002773
20:45:26|0.0027734
20:45:27|0.0027727
20:45:28|0.0027727
20:45:29|0.0027727
20:45:30|0.0027735
20:45:31|0.0027736
20:45:32|0.0027738
20:45:34|0.0027738
20:45:34|0.0027738
20:45:35|0.0027738
20:45:36|0.0027743
20:45:37|0.0027743
20:45:38|0.0027743
20:45:39|0.0027743
20:45:40|0.0027743
20:45:41|0.0027743
20:45:42|0.0027737
20:45:43|0.0027729
20:45:44|0.0027725
20:45:45|0.0027711
20:45:46|0.0027742
20:45:47|0.0027742
20:45:48|0.0027745
20:45:49|0.0027745
20:45:50|0.0027742
20:45:51|0.0027743
20:45:52|0.0027743
20:45:54|0.0027743
20:45:54|0.0027743
20:45:55|0.0027745
20:45:57|0.0027745
20:45:57|0.002774
20:45:58|0.002774
20:46:00|0.0027726
20:46:01|0.0027735
20:46:03|0.0027712
20:46:03|0.00277
20:46:04|0.0027692
20:46:05|0.0027697
20:46:07|0.0027696
20:46:08|0.0027696
20:46:09|0.0027696
20:46:10|0.0027696
20:46:11|0.0027691
20:46:12|0.0027695
20:46:13|0.0027695
20:46:14|0.0027695
20:46:15|0.0027701
20:46:16|0.0027685
20:46:18|0.002768
20:46:18|0.0027668
20:46:19|0.0027664
20:46:20|0.002766
20:46:21|0.0027656
20:46:22|0.0027665
20:46:23|0.0027665
20:46:24|0.0027683
20:46:25|0.0027661
20:46:26|0.0027661
20:46:28|0.0027662
20:46:28|0.0027662
20:46:30|0.0027678
20:46:31|0.0027678
20:46:32|0.0027668
20:46:33|0.0027655
20:46:34|0.0027655
20:46:35|0.0027652
20:46:36|0.0027661
20:46:37|0.0027652
20:46:38|0.0027655
20:46:39|0.0027655
20:46:40|0.0027655
20:46:41|0.0027655
20:46:42|0.0027655
20:46:43|0.0027661
20:46:44|0.0027661
20:46:45|0.0027661
20:46:46|0.0027661
20:46:47|0.0027661
20:46:48|0.0027674
20:46:49|0.0027674
20:46:50|0.0027671
20:46:51|0.002768
20:46:52|0.0027678
20:46:53|0.0027672
20:46:54|0.0027672
20:46:55|0.0027672
20:46:56|0.0027672
20:46:57|0.0027671
20:46:58|0.0027671
20:46:59|0.002767
20:47:00|0.0027673
20:47:02|0.0027672
20:47:03|0.0027672
20:47:05|0.0027672
20:47:06|0.0027705
20:47:07|0.0027712
20:47:08|0.0027714
20:47:09|0.0027714
20:47:09|0.002772
20:47:10|0.0027715
20:47:12|0.0027701
20:47:13|0.0027701
20:47:14|0.00277
20:47:15|0.0027677
20:47:16|0.0027684
20:47:16|0.0027684
20:47:18|0.0027684
20:47:18|0.0027684
20:47:19|0.0027684
20:47:21|0.0027696
20:47:22|0.0027703
20:47:23|0.0027707
20:47:24|0.0027707
20:47:25|0.0027717
20:47:26|0.0027691
20:47:27|0.0027692
20:47:28|0.0027685
20:47:29|0.0027685
20:47:30|0.0027685
20:47:31|0.0027675
20:47:32|0.0027686
20:47:33|0.0027686
20:47:34|0.0027685
20:47:35|0.0027685
20:47:36|0.0027676
20:47:37|0.0027676
20:47:38|0.0027685
20:47:39|0.0027681
20:47:40|0.0027681
20:47:41|0.0027695
20:47:42|0.0027688
20:47:43|0.0027688
20:47:44|0.0027688
20:47:45|0.0027688
20:47:46|0.0027686
20:47:47|0.0027687
20:47:48|0.002768
20:47:49|0.002768
20:47:50|0.002768
20:47:51|0.0027669
20:47:52|0.0027665
20:47:53|0.002766
20:47:54|0.002766
20:47:55|0.002766
20:47:56|0.0027669
20:47:57|0.0027669
20:47:58|0.0027669
20:47:59|0.0027668
20:48:00|0.0027668
20:48:01|0.0027668
20:48:03|0.0027675
20:48:04|0.0027683
20:48:05|0.0027684
20:48:06|0.0027689
20:48:07|0.0027705
20:48:08|0.0027709
20:48:09|0.0027705
20:48:10|0.0027706
20:48:11|0.0027699
20:48:12|0.0027703
20:48:13|0.0027698
20:48:14|0.0027687
20:48:16|0.0027695
20:48:16|0.0027689
20:48:17|0.0027689
20:48:19|0.0027689
20:48:20|0.0027681
20:48:21|0.0027679
20:48:21|0.0027668
20:48:22|0.0027668
20:48:23|0.0027674
20:48:25|0.0027661
20:48:26|0.0027685
20:48:26|0.0027693
20:48:27|0.0027693
20:48:29|0.0027691
20:48:30|0.0027691
20:48:31|0.0027691
20:48:32|0.0027691
20:48:33|0.0027671
20:48:34|0.0027672
20:48:35|0.0027672
20:48:36|0.0027686
20:48:37|0.0027686
20:48:38|0.0027667
20:48:40|0.0027672
20:48:40|0.0027672
20:48:42|0.0027675
20:48:42|0.0027675
20:48:43|0.0027675
20:48:44|0.0027671
20:48:45|0.0027678
20:48:46|0.0027684
20:48:47|0.0027684
20:48:48|0.0027698
20:48:49|0.0027694
20:48:50|0.0027705
20:48:51|0.0027703
20:48:52|0.0027704
20:48:53|0.0027704
20:48:54|0.0027715
20:48:55|0.0027715
20:48:56|0.0027712
20:48:57|0.0027712
20:48:58|0.0027712
20:48:59|0.0027712
20:49:00|0.0027719
20:49:01|0.0027719
20:49:02|0.0027719
20:49:04|0.0027719
20:49:04|0.0027719
20:49:07|0.002772
20:49:08|0.002772
20:49:09|0.002772
20:49:09|0.002772
20:49:10|0.002773
20:49:12|0.0027735
20:49:12|0.0027734
20:49:14|0.0027722
20:49:14|0.0027734
20:49:15|0.0027736
20:49:16|0.0027736
20:49:17|0.0027733
20:49:19|0.0027733
20:49:19|0.0027733
20:49:20|0.0027733
20:49:21|0.0027743
20:49:22|0.0027743
20:49:24|0.0027743
20:49:24|0.0027741
20:49:26|0.0027737
20:49:27|0.0027737
20:49:28|0.0027729
20:49:28|0.0027729
20:49:29|0.0027734
20:49:31|0.0027738
20:49:31|0.0027742
20:49:32|0.0027742
20:49:33|0.0027742
20:49:35|0.0027742
20:49:36|0.0027728
20:49:37|0.002772
20:49:37|0.002772
20:49:38|0.002772
20:49:40|0.002772
20:49:41|0.0027736
20:49:42|0.0027725
20:49:42|0.0027734
20:49:44|0.0027734
20:49:45|0.0027719
20:49:45|0.0027716
20:49:46|0.0027716
20:49:48|0.0027716
20:49:49|0.0027716
20:49:50|0.0027716
20:49:51|0.0027716
20:49:52|0.0027735
20:49:53|0.0027739
20:49:54|0.0027739
20:49:55|0.0027739
20:49:56|0.0027739
20:49:57|0.0027739
20:49:58|0.0027739
20:49:59|0.0027732
20:50:00|0.0027723
20:50:01|0.0027721
20:50:02|0.0027721
20:50:03|0.0027721
20:50:05|0.0027705
20:50:05|0.0027706
20:50:06|0.0027706
20:50:07|0.0027706
20:50:09|0.002771
20:50:09|0.002771
20:50:11|0.002771
20:50:12|0.002771
20:50:12|0.002771
20:50:14|0.002771
20:50:15|0.0027704
20:50:16|0.0027704
20:50:17|0.0027719
20:50:18|0.0027708
20:50:20|0.0027708
20:50:22|0.0027713
20:50:23|0.0027713
20:50:24|0.00277
20:50:24|0.0027702
20:50:26|0.00277
20:50:26|0.0027697
20:50:29|0.0027695
20:50:30|0.0027699
20:50:31|0.0027699
20:50:31|0.0027703
20:50:32|0.0027703
20:50:34|0.0027703
20:50:34|0.002769
20:50:35|0.0027675
20:50:37|0.0027675
20:50:37|0.002767
20:50:38|0.002767
20:50:39|0.002767
20:50:40|0.0027669
20:50:41|0.0027673
20:50:42|0.0027653
20:50:44|0.0027651
20:50:45|0.002765
20:50:46|0.002765
20:50:47|0.0027652
20:50:48|0.002765
20:50:49|0.0027643
20:50:50|0.0027643
20:50:51|0.002764
20:50:52|0.0027643
20:50:53|0.002764
20:50:54|0.0027638
20:50:55|0.002762
20:50:56|0.002763
20:50:57|0.002763
20:50:58|0.002763
20:50:59|0.002763
20:51:00|0.0027643
20:51:01|0.0027643
20:51:02|0.0027634
20:51:03|0.0027634
20:51:04|0.0027634
20:51:05|0.0027634
20:51:06|0.0027621
20:51:07|0.0027625
20:51:08|0.0027625
20:51:09|0.0027628
20:51:10|0.0027629
20:51:11|0.002762
20:51:12|0.002762
20:51:13|0.0027631
20:51:14|0.002763
20:51:15|0.0027628
20:51:16|0.002763
20:51:17|0.0027624
20:51:19|0.0027635
20:51:20|0.0027636
20:51:21|0.002762
20:51:22|0.0027615
20:51:23|0.0027623
20:51:24|0.0027623
20:51:24|0.0027616
20:51:26|0.0027616
20:51:27|0.0027624
20:51:27|0.0027624
20:51:29|0.0027616
20:51:30|0.0027616
20:51:31|0.0027633
20:51:32|0.0027633
20:51:33|0.0027633
20:51:34|0.0027615
20:51:35|0.0027606
20:51:36|0.0027615
20:51:37|0.0027615
20:51:38|0.0027605
20:51:39|0.0027605
20:51:40|0.0027605
20:51:41|0.0027616
20:51:42|0.0027616
20:51:43|0.0027616
20:51:44|0.0027608
20:51:45|0.0027611
20:51:46|0.0027611
20:51:47|0.0027611
20:51:48|0.0027611
20:51:50|0.0027611
20:51:50|0.0027611
20:51:51|0.0027611
20:51:52|0.0027607
20:51:53|0.0027607
20:51:55|0.0027607
20:51:55|0.0027624
20:51:57|0.0027624
20:51:57|0.0027606
20:51:58|0.0027607
20:51:59|0.0027607
20:52:00|0.0027609
20:52:02|0.0027611
20:52:02|0.0027611
20:52:03|0.0027611
20:52:04|0.0027611
20:52:05|0.0027611
20:52:07|0.0027611
20:52:08|0.0027612
20:52:10|0.0027608
20:52:10|0.0027611
20:52:12|0.0027604
20:52:14|0.00276
20:52:15|0.00276
20:52:16|0.002761
20:52:16|0.002761
20:52:17|0.0027602
20:52:18|0.0027602
20:52:19|0.00276
20:52:21|0.0027599
20:52:22|0.00276
20:52:23|0.0027603
20:52:23|0.0027603
20:52:25|0.0027603
20:52:25|0.0027603
20:52:26|0.0027603
20:52:27|0.0027603
20:52:28|0.0027609
20:52:29|0.002761
20:52:31|0.0027602
20:52:31|0.0027602
20:52:33|0.0027615
20:52:34|0.0027615
20:52:35|0.0027615
20:52:35|0.00276
20:52:37|0.0027603
20:52:37|0.002761
20:52:39|0.002761
20:52:40|0.002761
20:52:41|0.002761
20:52:41|0.002761
20:52:43|0.002761
20:52:44|0.002761
20:52:45|0.0027604
20:52:46|0.0027607
20:52:47|0.0027604
20:52:48|0.0027604
20:52:49|0.0027583
20:52:49|0.0027573
20:52:51|0.0027556
20:52:52|0.0027579
20:52:52|0.002758
20:52:54|0.002758
20:52:54|0.002758
20:52:55|0.0027598
20:52:57|0.0027593
20:52:57|0.0027598
20:52:59|0.0027598
20:52:59|0.0027598
20:53:00|0.0027598
20:53:01|0.0027598
20:53:03|0.0027598
20:53:04|0.0027585
20:53:04|0.0027585
20:53:05|0.002759
20:53:08|0.0027596
20:53:09|0.0027605
20:53:10|0.0027605
20:53:11|0.0027601
20:53:12|0.0027602
20:53:13|0.0027601
20:53:14|0.0027601
20:53:15|0.0027555
20:53:16|0.0027564
20:53:17|0.0027562
20:53:18|0.0027575
20:53:19|0.0027558
20:53:20|0.0027558
20:53:21|0.0027558
20:53:22|0.0027558
20:53:23|0.0027558
20:53:24|0.0027558
20:53:25|0.0027555
20:53:26|0.0027555
20:53:27|0.0027562
20:53:28|0.0027563
20:53:29|0.0027563
20:53:30|0.0027585
20:53:31|0.0027584
20:53:32|0.0027593
20:53:33|0.0027593
20:53:34|0.0027581
20:53:35|0.0027605
20:53:36|0.0027605
20:53:37|0.0027605
20:53:38|0.0027594
20:53:39|0.0027594
20:53:40|0.0027594
20:53:41|0.0027588
20:53:42|0.002759
20:53:43|0.0027591
20:53:44|0.00276
20:53:45|0.00276
20:53:46|0.00276
20:53:47|0.0027608
20:53:48|0.0027605
20:53:49|0.0027605
20:53:50|0.0027605
20:53:51|0.0027605
20:53:52|0.0027611
20:53:53|0.0027615
20:53:54|0.0027615
20:53:55|0.0027615
20:53:56|0.0027616
20:53:58|0.0027613
20:53:58|0.0027611
20:53:59|0.0027611
20:54:00|0.0027603
20:54:01|0.0027613
20:54:02|0.0027618
20:54:03|0.0027618
20:54:04|0.002761
20:54:05|0.002762
20:54:06|0.002762
20:54:08|0.002762
20:54:09|0.0027624
20:54:10|0.0027621
20:54:10|0.0027621
20:54:12|0.002763
20:54:13|0.002763
20:54:14|0.0027636
20:54:15|0.0027651
20:54:16|0.002766
20:54:17|0.0027661
20:54:19|0.0027658
20:54:20|0.0027658
20:54:20|0.0027639
20:54:21|0.0027656
20:54:23|0.002767
20:54:23|0.0027674
20:54:24|0.0027674
20:54:25|0.0027675
20:54:27|0.0027676
20:54:27|0.0027678
20:54:29|0.0027681
20:54:29|0.0027681
20:54:31|0.0027685
20:54:32|0.0027685
20:54:32|0.0027687
20:54:33|0.0027687
20:54:35|0.0027688
20:54:35|0.0027689
20:54:37|0.002769
20:54:38|0.0027694
20:54:38|0.0027694
20:54:39|0.0027694
20:54:41|0.00277
20:54:41|0.0027698
20:54:43|0.0027698
20:54:44|0.0027698
20:54:44|0.00277
20:54:46|0.0027705
20:54:47|0.0027707
20:54:48|0.0027709
20:54:49|0.0027709
20:54:50|0.0027707
20:54:50|0.0027707
20:54:52|0.002772
20:54:52|0.0027716
20:54:53|0.0027716
20:54:54|0.0027715
20:54:55|0.0027715
20:54:57|0.0027715
20:54:58|0.0027725
20:54:59|0.0027727
20:55:00|0.0027729
20:55:01|0.0027731
20:55:02|0.0027735
20:55:03|0.0027735
20:55:04|0.0027734
20:55:05|0.0027735
20:55:06|0.0027742
20:55:07|0.0027745
20:55:08|0.002774
20:55:09|0.002774
20:55:10|0.0027744
20:55:11|0.0027742
20:55:12|0.0027746
20:55:13|0.0027746
20:55:14|0.002775
20:55:15|0.0027755
20:55:16|0.0027762
20:55:17|0.0027763
20:55:18|0.0027766
20:55:19|0.0027767
20:55:20|0.0027773
20:55:21|0.0027777
20:55:22|0.0027785
20:55:23|0.0027785
20:55:24|0.0027781
20:55:25|0.0027779
20:55:26|0.0027782
20:55:27|0.0027782
20:55:28|0.0027781
20:55:29|0.0027785
20:55:30|0.0027788
20:55:31|0.0027788
20:55:32|0.0027788
20:55:33|0.0027804
20:55:34|0.0027805
20:55:35|0.0027806
20:55:36|0.0027815
20:55:37|0.0027816
20:55:38|0.0027824
20:55:39|0.0027825
20:55:40|0.0027829
20:55:41|0.0027809
20:55:42|0.0027796
20:55:43|0.0027791
20:55:44|0.0027791
20:55:45|0.0027791
20:55:46|0.0027791
20:55:47|0.0027791
20:55:48|0.0027799
20:55:49|0.0027801
20:55:50|0.0027801
20:55:51|0.0027815
20:55:52|0.0027815
20:55:53|0.0027828
20:55:54|0.0027828
20:55:55|0.0027828
20:55:56|0.0027828
20:55:57|0.0027834
20:55:58|0.0027831
20:55:59|0.0027831
20:56:00|0.0027831
20:56:01|0.0027826
20:56:02|0.0027826
20:56:03|0.0027828
20:56:04|0.0027828
20:56:05|0.0027828
20:56:06|0.0027828
20:56:07|0.0027828
20:56:08|0.0027841
20:56:09|0.0027848
20:56:11|0.0027854
20:56:12|0.0027838
20:56:12|0.0027838
20:56:14|0.0027838
20:56:14|0.002783
20:56:16|0.0027828
20:56:17|0.0027835
20:56:18|0.0027835
20:56:19|0.0027835
20:56:20|0.0027843
20:56:21|0.0027843
20:56:22|0.0027843
20:56:23|0.0027852
20:56:24|0.0027852
20:56:25|0.0027852
20:56:26|0.0027865
20:56:27|0.0027853
20:56:28|0.0027858
20:56:29|0.0027867
20:56:30|0.002787
20:56:31|0.0027863
20:56:32|0.0027842
20:56:33|0.0027842
20:56:34|0.0027879
20:56:36|0.0027883
20:56:37|0.0027895
20:56:37|0.0027883
20:56:38|0.0027888
20:56:39|0.0027895
20:56:41|0.0027895
20:56:42|0.0027905
20:56:43|0.0027905
20:56:44|0.0027908
20:56:44|0.0027908
20:56:45|0.0027904
20:56:47|0.0027904
20:56:48|0.00279
20:56:49|0.00279
20:56:50|0.0027884
20:56:51|0.0027884
20:56:52|0.0027884
20:56:53|0.0027872
20:56:54|0.0027872
20:56:55|0.0027872
20:56:56|0.0027867
20:56:57|0.002786
20:56:58|0.0027855
20:56:59|0.002785
20:57:01|0.0027851
20:57:01|0.0027845
20:57:02|0.0027843
20:57:04|0.0027843
20:57:04|0.0027843
20:57:06|0.0027852
20:57:07|0.0027852
20:57:08|0.0027857
20:57:08|0.0027857
20:57:09|0.0027867
20:57:11|0.0027865
20:57:12|0.002785
20:57:14|0.0027846
20:57:14|0.0027835
20:57:16|0.0027835
20:57:16|0.002783
20:57:17|0.002783
20:57:19|0.0027834
20:57:20|0.0027838
20:57:21|0.0027825
20:57:21|0.002782
20:57:23|0.002782
20:57:24|0.002782
20:57:25|0.0027821
20:57:25|0.0027827
20:57:27|0.0027827
20:57:28|0.0027815
20:57:29|0.0027815
20:57:30|0.0027805
20:57:32|0.0027805
20:57:33|0.0027811
20:57:33|0.0027815
20:57:34|0.002782
20:57:35|0.002782
20:57:36|0.002782
20:57:37|0.002782
20:57:38|0.002782
20:57:40|0.002782
20:57:40|0.0027823
20:57:41|0.0027823
20:57:42|0.0027825
20:57:43|0.0027825
20:57:44|0.0027817
20:57:45|0.0027805
20:57:46|0.0027845
20:57:48|0.0027839
20:57:51|0.0027852
20:57:52|0.002786
20:57:53|0.0027859
20:57:54|0.0027859
20:57:54|0.002786
20:57:56|0.0027864
20:57:57|0.0027864
20:57:58|0.0027864
20:57:59|0.0027864
20:58:00|0.0027862
20:58:01|0.0027849
20:58:02|0.0027835
20:58:03|0.0027835
20:58:04|0.0027846
20:58:05|0.0027846
20:58:06|0.0027846
20:58:07|0.0027846
20:58:08|0.0027829
20:58:09|0.0027825
20:58:10|0.002782
20:58:11|0.002782
20:58:13|0.002782
20:58:13|0.002781
20:58:15|0.002781
20:58:15|0.0027805
20:58:17|0.0027812
20:58:18|0.00278
20:58:19|0.00278
20:58:20|0.00278
20:58:21|0.0027795
20:58:22|0.0027795
20:58:23|0.0027795
20:58:24|0.0027798
20:58:25|0.0027798
20:58:26|0.0027798
20:58:28|0.0027804
20:58:28|0.0027804
20:58:29|0.0027804
20:58:30|0.0027814
20:58:32|0.0027814
20:58:32|0.002781
20:58:33|0.002781
20:58:34|0.0027798
20:58:35|0.0027794
20:58:36|0.002779
20:58:37|0.0027791
20:58:38|0.0027791
20:58:39|0.0027791
20:58:40|0.002781
20:58:41|0.002782
20:58:42|0.002782
20:58:44|0.0027829
20:58:44|0.0027833
20:58:45|0.0027833
20:58:46|0.0027833
20:58:47|0.0027833
20:58:49|0.0027819
20:58:50|0.0027819
20:58:50|0.0027819
20:58:52|0.002782
20:58:52|0.002782
20:58:53|0.002782
20:58:55|0.002782
20:58:55|0.0027812
20:58:56|0.0027812
20:58:57|0.0027812
20:58:58|0.0027812
20:58:59|0.0027812
20:59:00|0.0027812
20:59:02|0.0027801
20:59:02|0.0027801
20:59:04|0.0027809
20:59:04|0.0027814
20:59:05|0.0027812
20:59:07|0.0027838
20:59:07|0.0027838
20:59:08|0.0027838
20:59:10|0.0027838
20:59:11|0.0027814
20:59:12|0.0027814
20:59:14|0.0027814
20:59:14|0.0027814
20:59:16|0.002782
20:59:17|0.002782
20:59:17|0.002782
20:59:19|0.0027806
20:59:19|0.0027806
20:59:20|0.002782
20:59:21|0.002782
20:59:22|0.002782
20:59:24|0.002782
20:59:25|0.002782
20:59:25|0.0027833
20:59:26|0.0027829
20:59:28|0.0027829
20:59:28|0.0027829
20:59:29|0.0027829
20:59:30|0.0027829
20:59:32|0.0027821
20:59:33|0.0027831
20:59:34|0.0027833
20:59:35|0.0027833
20:59:36|0.0027833
20:59:37|0.0027833
20:59:38|0.0027833
20:59:39|0.0027833
20:59:40|0.0027821
20:59:41|0.0027825
20:59:41|0.0027826
20:59:42|0.0027826
20:59:44|0.0027812
20:59:44|0.0027812
20:59:45|0.0027807
20:59:46|0.0027807
20:59:47|0.0027807
20:59:48|0.0027807
20:59:50|0.0027813
20:59:51|0.0027813
20:59:52|0.0027818
20:59:53|0.0027818
20:59:54|0.0027818
20:59:55|0.0027818
20:59:56|0.0027821
20:59:57|0.0027822
20:59:58|0.0027822
20:59:59|0.0027822
21:00:00|0.0027822
21:00:01|0.0027823
21:00:02|0.0027823
21:00:03|0.002783
21:00:04|0.002783
21:00:06|0.002783
21:00:06|0.002783
21:00:08|0.002783
21:00:08|0.0027837
21:00:09|0.0027837
21:00:11|0.0027837
21:00:12|0.0027835
21:00:12|0.0027829
21:00:13|0.0027829
21:00:15|0.0027829
21:00:16|0.0027829
21:00:18|0.0027832
21:00:19|0.0027838
21:00:20|0.0027836
21:00:21|0.0027836
21:00:22|0.0027845
21:00:23|0.002785
21:00:24|0.002785
21:00:24|0.002785
21:00:26|0.0027842
21:00:27|0.0027835
21:00:28|0.0027835
21:00:29|0.0027835
21:00:30|0.002786
21:00:31|0.0027859
21:00:32|0.0027865
21:00:33|0.002787
21:00:33|0.0027862
21:00:34|0.0027863
21:00:36|0.0027863
21:00:37|0.0027864
21:00:38|0.002787
21:00:39|0.0027869
21:00:40|0.002788
21:00:41|0.002788
21:00:42|0.0027875
21:00:43|0.0027875
21:00:44|0.0027875
21:00:45|0.0027875
21:00:46|0.0027865
21:00:47|0.0027864
21:00:48|0.0027862
21:00:49|0.0027862
21:00:50|0.0027862
21:00:52|0.0027857
21:00:52|0.0027857
21:00:53|0.0027857
21:00:54|0.0027846
21:00:55|0.0027846
21:00:56|0.002783
21:00:57|0.0027825
21:00:58|0.0027825
21:00:59|0.0027835
21:01:00|0.0027835
21:01:02|0.0027835
21:01:03|0.0027835
21:01:04|0.0027835
21:01:05|0.0027835
21:01:06|0.0027852
21:01:07|0.0027859
21:01:08|0.0027859
21:01:09|0.0027863
21:01:10|0.0027863
21:01:11|0.002786
21:01:12|0.0027857
21:01:13|0.0027857
21:01:14|0.002786
21:01:16|0.0027855
21:01:17|0.0027855
21:01:18|0.0027868
21:01:19|0.0027868
21:01:20|0.0027875
21:01:21|0.0027879
21:01:22|0.0027879
21:01:23|0.002788
21:01:24|0.0027888
21:01:25|0.0027894
21:01:26|0.0027894
21:01:27|0.0027895
21:01:28|0.0027896
21:01:29|0.0027878
21:01:30|0.0027878
21:01:31|0.0027878
21:01:32|0.0027878
21:01:33|0.0027882
21:01:34|0.0027869
21:01:35|0.0027876
21:01:36|0.0027861
21:01:38|0.0027861
21:01:39|0.0027845
21:01:40|0.0027845
21:01:40|0.0027845
21:01:41|0.0027845
21:01:43|0.0027845
21:01:43|0.0027845
21:01:44|0.0027861
21:01:45|0.0027866
21:01:46|0.0027876
21:01:47|0.0027863
21:01:48|0.0027863
21:01:49|0.0027863
21:01:50|0.0027863
21:01:51|0.0027863
21:01:52|0.0027863
21:01:53|0.0027857
21:01:54|0.0027857
21:01:55|0.0027868
21:01:56|0.0027868
21:01:57|0.0027858
21:01:58|0.0027845
21:01:59|0.0027845
21:02:00|0.0027845
21:02:02|0.0027845
21:02:02|0.0027849
21:02:03|0.0027849
21:02:04|0.002783
21:02:05|0.002783
21:02:06|0.002783
21:02:08|0.002783
21:02:08|0.0027825
21:02:09|0.002782
21:02:10|0.002782
21:02:11|0.002782
21:02:12|0.002782
21:02:13|0.002782
21:02:14|0.0027821
21:02:16|0.0027832
21:02:17|0.0027834
21:02:18|0.0027834
21:02:20|0.0027834
21:02:20|0.0027841
21:02:22|0.0027841
21:02:22|0.0027833
21:02:23|0.002782
21:02:24|0.002782
21:02:26|0.0027823
21:02:27|0.0027828
21:02:28|0.0027828
21:02:29|0.0027828
21:02:30|0.0027831
21:02:31|0.0027831
21:02:32|0.0027831
21:02:33|0.0027801
21:02:34|0.0027814
21:02:35|0.0027814
21:02:36|0.0027808
21:02:37|0.0027808
21:02:38|0.0027808
21:02:40|0.0027808
21:02:41|0.0027818
21:02:41|0.0027818
21:02:42|0.0027812
21:02:44|0.0027812
21:02:44|0.0027812
21:02:45|0.0027812
21:02:46|0.0027812
21:02:47|0.0027814
21:02:48|0.0027814
21:02:50|0.0027831
21:02:51|0.0027831
21:02:51|0.0027819
21:02:52|0.0027819
21:02:54|0.0027819
21:02:54|0.0027813
21:02:56|0.0027808
21:02:56|0.0027808
21:02:58|0.0027815
21:02:58|0.0027815
21:03:00|0.0027815
21:03:01|0.0027815
21:03:02|0.0027811
21:03:03|0.0027811
21:03:04|0.0027797
21:03:05|0.0027797
21:03:06|0.0027795
21:03:07|0.00278
21:03:08|0.00278
21:03:09|0.00278
21:03:10|0.00278
21:03:11|0.0027796
21:03:12|0.0027796
21:03:13|0.0027796
21:03:15|0.0027825
21:03:15|0.0027825
21:03:16|0.0027825
21:03:18|0.0027829
21:03:18|0.0027835
21:03:20|0.0027835
21:03:21|0.0027834
21:03:22|0.0027834
21:03:23|0.002784
21:03:24|0.002784
21:03:25|0.0027837
21:03:26|0.0027837
21:03:28|0.0027835
21:03:28|0.0027835
21:03:29|0.0027835
21:03:30|0.0027837
21:03:32|0.0027837
21:03:32|0.0027824
21:03:33|0.0027824
21:03:34|0.0027824
21:03:35|0.0027824
21:03:36|0.002782
21:03:37|0.002782
21:03:38|0.0027811
21:03:39|0.0027812
21:03:40|0.0027816
21:03:41|0.0027809
21:03:42|0.0027807
21:03:43|0.0027809
21:03:44|0.0027818
21:03:45|0.0027801
21:03:46|0.0027801
21:03:47|0.0027801
21:03:48|0.0027801
21:03:49|0.0027803
21:03:50|0.0027803
21:03:51|0.0027803
21:03:52|0.0027815
21:03:53|0.0027815
21:03:54|0.0027814
21:03:55|0.0027814
21:03:56|0.0027814
21:03:57|0.0027814
21:03:58|0.0027814
21:03:59|0.0027808
21:04:00|0.002781
21:04:01|0.002781
21:04:02|0.002781
21:04:03|0.002781
21:04:05|0.00278
21:04:05|0.00278
21:04:06|0.00278
21:04:07|0.0027793
21:04:09|0.0027793
21:04:09|0.0027785
21:04:10|0.0027775
21:04:12|0.002777
21:04:12|0.0027765
21:04:13|0.0027768
21:04:14|0.0027766
21:04:15|0.0027766
21:04:16|0.0027772
21:04:18|0.0027772
21:04:19|0.0027779
21:04:20|0.0027779
21:04:21|0.0027779
21:04:22|0.002777
21:04:23|0.002777
21:04:24|0.002778
21:04:25|0.002778
21:04:26|0.002778
21:04:27|0.002778
21:04:28|0.002778
21:04:29|0.002778
21:04:30|0.002778
21:04:31|0.002778
21:04:32|0.0027778
21:04:33|0.0027778
21:04:34|0.0027778
21:04:35|0.0027798
21:04:36|0.0027797
21:04:37|0.0027797
21:04:39|0.0027797
21:04:40|0.0027797
21:04:41|0.0027801
21:04:41|0.0027801
21:04:43|0.0027801
21:04:44|0.0027801
21:04:45|0.0027808
21:04:46|0.0027808
21:04:47|0.0027808
21:04:48|0.0027808
21:04:49|0.0027802
21:04:50|0.0027802
21:04:51|0.00278
21:04:52|0.00278
21:04:53|0.00278
21:04:54|0.00278
21:04:55|0.00278
21:04:56|0.0027787
21:04:57|0.0027787
21:04:58|0.0027799
21:04:59|0.0027799
21:05:00|0.0027799
21:05:01|0.0027788
21:05:02|0.0027788
21:05:03|0.0027788
21:05:04|0.0027788
21:05:05|0.0027788
21:05:06|0.0027788
21:05:07|0.00278
21:05:08|0.00278
21:05:09|0.00278
21:05:10|0.00278
21:05:11|0.00278
21:05:12|0.00278
21:05:13|0.00278
21:05:14|0.00278
21:05:15|0.0027778
21:05:16|0.0027778
21:05:17|0.0027784
21:05:18|0.0027773
21:05:19|0.0027773
21:05:20|0.0027776
21:05:21|0.0027762
21:05:22|0.0027761
21:05:23|0.0027761
21:05:24|0.0027761
21:05:25|0.0027761
21:05:26|0.0027761
21:05:27|0.0027761
21:05:28|0.0027761
21:05:29|0.0027772
21:05:30|0.0027772
21:05:31|0.0027772
21:05:32|0.0027772
21:05:33|0.0027772
21:05:34|0.0027772
21:05:35|0.002774
21:05:37|0.0027748
21:05:37|0.0027748
21:05:38|0.0027747
21:05:39|0.0027747
21:05:40|0.0027747
21:05:41|0.0027747
21:05:43|0.0027747
21:05:44|0.0027747
21:05:45|0.0027747
21:05:46|0.0027736
21:05:46|0.0027736
21:05:47|0.0027736
21:05:48|0.0027736
21:05:49|0.0027736
21:05:50|0.0027736
21:05:52|0.0027736
21:05:52|0.0027736
21:05:53|0.0027736
21:05:54|0.0027736
21:05:55|0.0027736
21:05:57|0.0027736
21:05:57|0.0027736
21:05:58|0.0027736
21:05:59|0.0027736
21:06:01|0.0027736
21:06:01|0.0027747
21:06:02|0.0027747
21:06:03|0.0027747
21:06:04|0.0027747
21:06:05|0.0027747
21:06:06|0.0027733
21:06:07|0.0027733
21:06:08|0.0027726
21:06:09|0.0027724
21:06:10|0.0027724
21:06:11|0.0027724
21:06:12|0.0027715
21:06:13|0.0027721
21:06:14|0.0027721
21:06:15|0.0027705
21:06:16|0.0027718
21:06:17|0.0027713
21:06:18|0.0027723
21:06:20|0.0027723
21:06:21|0.0027723
21:06:23|0.0027725
21:06:23|0.0027725
21:06:25|0.0027725
21:06:26|0.0027725
21:06:26|0.0027728
21:06:28|0.0027725
21:06:28|0.002772
21:06:29|0.0027716
21:06:30|0.002773
21:06:32|0.002773
21:06:32|0.0027737
21:06:33|0.0027737
21:06:34|0.0027737
21:06:36|0.0027716
21:06:36|0.0027731
21:06:38|0.0027731
21:06:38|0.0027731
21:06:40|0.0027738
21:06:40|0.0027738
21:06:42|0.0027746
21:06:42|0.0027746
21:06:43|0.0027746
21:06:45|0.0027744
21:06:45|0.0027744
21:06:47|0.0027744
21:06:48|0.0027744
21:06:49|0.0027738
21:06:50|0.0027738
21:06:50|0.0027727
21:06:52|0.002773
21:06:52|0.002773
21:06:54|0.002773
21:06:54|0.0027729
21:06:56|0.0027737
21:06:57|0.0027737
21:06:57|0.0027737
21:06:59|0.0027741
21:07:00|0.0027741
21:07:01|0.0027741
21:07:01|0.0027741
21:07:03|0.0027739
21:07:04|0.0027743
21:07:04|0.0027749
21:07:06|0.0027748
21:07:07|0.002775
21:07:08|0.002775
21:07:09|0.0027755
21:07:10|0.0027755
21:07:11|0.0027755
21:07:12|0.0027755
21:07:13|0.0027751
21:07:14|0.0027746
21:07:15|0.0027746
21:07:16|0.0027746
21:07:17|0.0027746
21:07:18|0.0027746
21:07:19|0.0027746
21:07:20|0.0027746
21:07:21|0.0027746
21:07:23|0.0027746
21:07:24|0.0027746
21:07:24|0.0027746
21:07:26|0.0027755
21:07:27|0.002774
21:07:28|0.0027742
21:07:29|0.0027748
21:07:30|0.0027748
21:07:31|0.0027748
21:07:32|0.0027748
21:07:33|0.0027748
21:07:34|0.0027748
21:07:35|0.0027748
21:07:36|0.0027748
21:07:37|0.0027748
21:07:38|0.002776
21:07:39|0.002776
21:07:40|0.002776
21:07:41|0.0027754
21:07:42|0.0027754
21:07:43|0.0027754
21:07:44|0.002775
21:07:45|0.002775
21:07:46|0.002775
21:07:48|0.002775
21:07:48|0.002775
21:07:49|0.002775
21:07:51|0.002775
21:07:51|0.0027744
21:07:52|0.0027723
21:07:54|0.0027724
21:07:54|0.0027724
21:07:56|0.0027724
21:07:56|0.0027724
21:07:58|0.0027724
21:07:59|0.0027724
21:08:00|0.0027724
21:08:00|0.0027732
21:08:02|0.0027735
21:08:02|0.0027735
21:08:03|0.0027735
21:08:05|0.0027737
21:08:06|0.0027742
21:08:07|0.0027742
21:08:08|0.0027742
21:08:09|0.0027743
21:08:10|0.0027743
21:08:11|0.0027743
21:08:12|0.0027743
21:08:13|0.0027743
21:08:14|0.0027712
21:08:15|0.0027719
21:08:16|0.0027714
21:08:17|0.0027714
21:08:18|0.0027721
21:08:19|0.0027721
21:08:20|0.0027731
21:08:22|0.0027731
21:08:23|0.0027731
21:08:25|0.002773
21:08:26|0.002773
21:08:27|0.002773
21:08:28|0.002773
21:08:29|0.0027717
21:08:30|0.002771
21:08:31|0.002771
21:08:32|0.0027716
21:08:33|0.0027716
21:08:34|0.0027716
21:08:35|0.0027718
21:08:36|0.0027718
21:08:37|0.0027739
21:08:38|0.0027739
21:08:39|0.0027739
21:08:40|0.0027739
21:08:41|0.0027739
21:08:42|0.0027716
21:08:43|0.0027716
21:08:44|0.0027716
21:08:45|0.0027716
21:08:46|0.0027716
21:08:47|0.0027728
21:08:48|0.0027737
21:08:49|0.0027737
21:08:50|0.0027733
21:08:52|0.0027733
21:08:52|0.0027727
21:08:53|0.0027727
21:08:54|0.002773
21:08:55|0.002773
21:08:56|0.002773
21:08:57|0.002773
21:08:58|0.002773
21:08:59|0.0027731
21:09:02|0.0027731
21:09:02|0.0027725
21:09:03|0.0027725
21:09:04|0.0027725
21:09:05|0.0027725
21:09:06|0.0027725
21:09:07|0.0027725
21:09:08|0.0027755
21:09:10|0.0027755
21:09:11|0.0027755
21:09:11|0.0027755
21:09:12|0.0027755
21:09:14|0.002776
21:09:14|0.002776
21:09:15|0.002776
21:09:17|0.002776
21:09:17|0.0027769
21:09:18|0.002777
21:09:19|0.0027777
21:09:21|0.002778
21:09:22|0.002778
21:09:23|0.002779
21:09:24|0.00278
21:09:25|0.00278
21:09:26|0.0027805
21:09:27|0.0027806
21:09:28|0.0027806
21:09:29|0.0027795
21:09:30|0.0027795
21:09:31|0.0027794
21:09:32|0.0027794
21:09:33|0.0027794
21:09:34|0.0027794
21:09:35|0.0027794
21:09:36|0.0027777
21:09:37|0.0027777
21:09:38|0.0027777
21:09:39|0.0027777
21:09:40|0.0027786
21:09:41|0.0027786
21:09:42|0.0027786
21:09:43|0.0027786
21:09:44|0.0027786
21:09:45|0.0027782
21:09:46|0.0027782
21:09:47|0.00278
21:09:49|0.00278
21:09:49|0.00278
21:09:51|0.00278
21:09:52|0.00278
21:09:53|0.0027789
21:09:53|0.0027786
21:09:55|0.0027786
21:09:55|0.0027786
21:09:56|0.0027786
21:09:57|0.0027786
21:09:58|0.0027786
21:09:59|0.0027786
21:10:00|0.0027786
21:10:01|0.0027786
21:10:02|0.0027775
21:10:04|0.0027775
21:10:05|0.0027804
21:10:05|0.0027804
21:10:07|0.0027804
21:10:07|0.0027804
21:10:09|0.0027799
21:10:10|0.0027814
21:10:11|0.0027799
21:10:12|0.0027794
21:10:13|0.0027794
21:10:14|0.0027794
21:10:15|0.0027794
21:10:16|0.0027794
21:10:17|0.0027815
21:10:18|0.002782
21:10:19|0.0027821
21:10:20|0.0027821
21:10:21|0.002783
21:10:22|0.0027835
21:10:24|0.002784
21:10:25|0.0027853
21:10:26|0.0027852
21:10:28|0.0027854
21:10:29|0.0027855
21:10:30|0.0027855
21:10:31|0.002786
21:10:32|0.0027853
21:10:33|0.0027851
21:10:34|0.0027846
21:10:35|0.0027846
21:10:36|0.0027851
21:10:37|0.0027851
21:10:38|0.0027851
21:10:39|0.002785
21:10:40|0.002785
21:10:41|0.002785
21:10:42|0.002785
21:10:43|0.002785
21:10:45|0.0027836
21:10:45|0.0027836
21:10:46|0.0027854
21:10:47|0.0027854
21:10:48|0.0027854
21:10:49|0.0027854
21:10:50|0.0027854
21:10:51|0.0027854
21:10:52|0.0027854
21:10:53|0.0027829
21:10:54|0.0027829
21:10:55|0.0027829
21:10:57|0.0027829
21:10:57|0.0027829
21:10:58|0.0027829
21:10:59|0.0027829
21:11:01|0.0027829
21:11:01|0.0027829
21:11:03|0.002782
21:11:04|0.0027829
21:11:04|0.0027831
21:11:05|0.0027831
21:11:06|0.002781
21:11:07|0.002781
21:11:09|0.002781
21:11:09|0.002782
21:11:10|0.002782
21:11:11|0.002782
21:11:12|0.0027829
21:11:14|0.0027829
21:11:14|0.0027836
21:11:16|0.0027836
21:11:17|0.0027836
21:11:17|0.0027836
21:11:18|0.0027841
21:11:19|0.0027841
21:11:21|0.0027836
21:11:22|0.0027836
21:11:23|0.0027836
21:11:24|0.0027836
21:11:25|0.0027854
21:11:26|0.0027839
21:11:27|0.0027839
21:11:28|0.0027839
21:11:30|0.002783
21:11:31|0.002783
21:11:32|0.002783
21:11:32|0.002783
21:11:34|0.002783
21:11:35|0.002783
21:11:36|0.0027837
21:11:37|0.0027837
21:11:38|0.0027837
21:11:38|0.0027837
21:11:40|0.0027837
21:11:40|0.0027837
21:11:42|0.0027836
21:11:42|0.0027836
21:11:43|0.0027836
21:11:45|0.0027836
21:11:46|0.0027836
21:11:47|0.0027836
21:11:48|0.0027836
21:11:49|0.002782
21:11:50|0.002782
21:11:51|0.002782
21:11:52|0.002782
21:11:53|0.002782
21:11:54|0.002782
21:11:55|0.002782
21:11:56|0.002782
21:11:57|0.0027832
21:11:58|0.0027832
21:11:59|0.0027832
21:12:00|0.0027806
21:12:01|0.0027806
21:12:02|0.0027791
21:12:03|0.0027785
21:12:04|0.002778
21:12:05|0.002778
21:12:06|0.0027775
21:12:07|0.0027772
21:12:08|0.0027776
21:12:09|0.0027776
21:12:10|0.0027783
21:12:11|0.0027783
21:12:12|0.0027783
21:12:13|0.0027783
21:12:14|0.0027783
21:12:15|0.0027783
21:12:17|0.0027783
21:12:18|0.0027789
21:12:18|0.0027783
21:12:20|0.0027783
21:12:21|0.0027786
21:12:22|0.0027802
21:12:23|0.0027814
21:12:23|0.0027814
21:12:24|0.0027814
21:12:26|0.0027815
21:12:27|0.0027817
21:12:28|0.0027817
21:12:30|0.0027818
21:12:30|0.0027818
21:12:31|0.0027807
21:12:32|0.0027807
21:12:33|0.0027807
21:12:34|0.0027851
21:12:36|0.0027855
21:12:36|0.0027866
21:12:37|0.0027871
21:12:39|0.0027871
21:12:39|0.0027869
21:12:40|0.0027869
21:12:41|0.0027869
21:12:42|0.0027869
21:12:43|0.0027864
21:12:44|0.0027864
21:12:45|0.0027864
21:12:46|0.0027864
21:12:47|0.0027866
21:12:48|0.0027866
21:12:50|0.0027867
21:12:50|0.0027867
21:12:51|0.0027867
21:12:53|0.0027867
21:12:54|0.0027867
21:12:55|0.0027869
21:12:56|0.0027869
21:12:57|0.0027869
21:12:58|0.0027869
21:12:59|0.0027874
21:13:00|0.0027874
21:13:01|0.0027876
21:13:02|0.0027876
21:13:03|0.0027878
21:13:04|0.0027874
21:13:05|0.002788
21:13:06|0.0027883
21:13:07|0.0027883
21:13:08|0.0027888
21:13:09|0.0027877
21:13:10|0.0027883
21:13:12|0.0027883
21:13:12|0.0027883
21:13:14|0.0027887
21:13:15|0.002789
21:13:16|0.0027881
21:13:17|0.0027881
21:13:18|0.002787
21:13:19|0.002787
21:13:20|0.002787
21:13:21|0.0027873
21:13:22|0.0027873
21:13:23|0.0027873
21:13:24|0.0027873
21:13:25|0.0027871
21:13:26|0.0027866
21:13:28|0.0027866
21:13:28|0.0027866
21:13:30|0.0027866
21:13:30|0.0027864
21:13:32|0.0027864
21:13:32|0.0027864
21:13:33|0.0027845
21:13:35|0.002783
21:13:35|0.002783
21:13:37|0.002783
21:13:38|0.0027825
21:13:38|0.0027825
21:13:39|0.0027826
21:13:40|0.002782
21:13:41|0.002782
21:13:42|0.0027822
21:13:43|0.002782
21:13:44|0.002782
21:13:46|0.00278
21:13:47|0.0027796
21:13:47|0.0027795
21:13:48|0.0027791
21:13:50|0.0027798
21:13:51|0.0027798
21:13:52|0.0027798
21:13:52|0.0027791
21:13:54|0.0027791
21:13:55|0.0027791
21:13:56|0.0027791
21:13:57|0.0027791
21:13:58|0.0027791
21:13:59|0.0027794
21:13:59|0.0027794
21:14:01|0.002779
21:14:02|0.002779
21:14:03|0.0027799
21:14:03|0.0027799
21:14:04|0.0027799
21:14:06|0.0027799
21:14:06|0.0027799
21:14:07|0.0027799
21:14:08|0.0027799
21:14:10|0.0027799
21:14:11|0.0027794
21:14:12|0.002781
21:14:13|0.002781
21:14:14|0.002781
21:14:15|0.002781
21:14:16|0.002781
21:14:17|0.002781
21:14:18|0.0027826
21:14:19|0.0027826
21:14:20|0.0027813
21:14:21|0.0027813
21:14:22|0.0027813
21:14:23|0.0027808
21:14:24|0.0027808
21:14:25|0.0027808
21:14:26|0.0027808
21:14:27|0.0027808
21:14:29|0.0027802
21:14:29|0.0027802
21:14:31|0.0027802
21:14:31|0.0027796
21:14:32|0.0027801
21:14:33|0.0027801
21:14:34|0.0027801
21:14:36|0.0027801
21:14:37|0.0027803
21:14:38|0.0027803
21:14:39|0.0027803
21:14:40|0.0027786
21:14:42|0.0027785
21:14:43|0.0027786
21:14:44|0.0027786
21:14:45|0.0027786
21:14:46|0.0027786
21:14:47|0.0027786
21:14:48|0.0027786
21:14:49|0.0027786
21:14:50|0.002778
21:14:51|0.002778
21:14:52|0.0027775
21:14:53|0.0027767
21:14:54|0.0027767
21:14:55|0.0027772
21:14:56|0.0027772
21:14:57|0.0027772
21:14:58|0.0027772
21:14:59|0.0027773
21:15:00|0.0027774
21:15:01|0.0027774
21:15:02|0.0027774
21:15:03|0.0027797
21:15:04|0.00278
21:15:05|0.00278
21:15:06|0.00278
21:15:07|0.00278
21:15:08|0.0027802
21:15:09|0.0027802
21:15:10|0.0027804
21:15:11|0.0027805
21:15:12|0.00278
21:15:13|0.00278
21:15:14|0.0027819
21:15:15|0.002782
21:15:16|0.0027821
21:15:17|0.0027814
21:15:18|0.0027814
21:15:19|0.0027801
21:15:20|0.0027801
21:15:21|0.0027801
21:15:22|0.0027805
21:15:23|0.0027809
21:15:24|0.0027809
21:15:25|0.0027809
21:15:26|0.0027809
21:15:27|0.0027809
21:15:28|0.0027806
21:15:29|0.0027806
21:15:31|0.002781
21:15:32|0.002781
21:15:33|0.0027795
21:15:33|0.0027791
21:15:35|0.0027791
21:15:35|0.0027791
21:15:37|0.0027791
21:15:38|0.0027791
21:15:39|0.0027791
21:15:40|0.0027777
21:15:41|0.0027777
21:15:42|0.0027775
21:15:43|0.0027775
21:15:44|0.0027775
21:15:45|0.0027775
21:15:46|0.0027775
21:15:47|0.0027775
21:15:48|0.0027776
21:15:49|0.0027776
21:15:50|0.0027783
21:15:51|0.0027783
21:15:52|0.0027783
21:15:53|0.0027783
21:15:54|0.0027783
21:15:56|0.0027783
21:15:57|0.0027783
21:15:58|0.0027796
21:15:59|0.0027796
21:16:00|0.0027796
21:16:01|0.0027796
21:16:02|0.0027806
21:16:03|0.0027806
21:16:04|0.0027806
21:16:05|0.0027806
21:16:06|0.0027784
21:16:07|0.0027792
21:16:08|0.0027789
21:16:09|0.0027795
21:16:10|0.002778
21:16:11|0.0027792
21:16:12|0.0027792
21:16:13|0.0027802
21:16:14|0.0027802
21:16:15|0.0027778
21:16:16|0.0027775
21:16:17|0.0027775
21:16:18|0.0027775
21:16:19|0.0027775
21:16:20|0.0027788
21:16:22|0.0027789
21:16:22|0.002779
21:16:23|0.0027789
21:16:24|0.002779
21:16:25|0.002779
21:16:26|0.002779
21:16:27|0.0027794
21:16:29|0.0027789
21:16:30|0.0027789
21:16:31|0.0027789
21:16:32|0.0027791
21:16:34|0.0027791
21:16:34|0.0027791
21:16:35|0.0027798
21:16:37|0.0027798
21:16:38|0.0027793
21:16:38|0.0027787
21:16:40|0.0027795
21:16:41|0.0027793
21:16:41|0.0027793
21:16:42|0.0027787
21:16:43|0.0027787
21:16:45|0.0027798
21:16:46|0.0027798
21:16:47|0.0027797
21:16:47|0.0027798
21:16:49|0.0027812
21:16:49|0.002782
21:16:51|0.002782
21:16:52|0.002782
21:16:53|0.002782
21:16:53|0.0027808
21:16:55|0.0027806
21:16:56|0.0027806
21:16:57|0.002783
21:16:58|0.0027841
21:16:59|0.0027841
21:17:00|0.0027844
21:17:01|0.0027851
21:17:02|0.0027859
21:17:03|0.0027849
21:17:04|0.0027849
21:17:05|0.0027849
21:17:06|0.0027852
21:17:07|0.0027846
21:17:08|0.0027846
21:17:09|0.0027846
21:17:10|0.002785
21:17:12|0.002785
21:17:12|0.0027847
21:17:13|0.0027847
21:17:14|0.0027846
21:17:15|0.0027846
21:17:16|0.0027846
21:17:17|0.0027846
21:17:18|0.0027846
21:17:19|0.0027846
21:17:20|0.0027846
21:17:22|0.0027846
21:17:22|0.0027863
21:17:23|0.0027863
21:17:24|0.0027862
21:17:25|0.0027861
21:17:26|0.0027862
21:17:27|0.0027861
21:17:28|0.0027861
21:17:29|0.0027861
21:17:30|0.0027861
21:17:32|0.0027865
21:17:33|0.0027868
21:17:34|0.0027868
21:17:35|0.0027868
21:17:36|0.0027868
21:17:37|0.0027861
21:17:38|0.0027861
21:17:39|0.0027861
21:17:40|0.0027861
21:17:41|0.0027857
21:17:42|0.0027869
21:17:43|0.0027869
21:17:44|0.0027859
21:17:45|0.0027859
21:17:46|0.0027859
21:17:47|0.0027859
21:17:48|0.0027859
21:17:49|0.0027859
21:17:50|0.0027859
21:17:51|0.0027859
21:17:52|0.0027855
21:17:53|0.0027855
21:17:54|0.0027855
21:17:55|0.0027855
21:17:56|0.0027855
21:17:57|0.0027856
21:17:58|0.0027856
21:17:59|0.002786
21:18:00|0.002787
21:18:01|0.002787
21:18:02|0.002787
21:18:03|0.002787
21:18:04|0.002787
21:18:05|0.002787
21:18:06|0.0027867
21:18:07|0.002786
21:18:08|0.002786
21:18:09|0.002786
21:18:10|0.002786
21:18:11|0.002786
21:18:12|0.002786
21:18:13|0.002786
21:18:14|0.002786
21:18:15|0.002786
21:18:16|0.002786
21:18:17|0.002786
21:18:18|0.002786
21:18:19|0.002786
21:18:20|0.002786
21:18:21|0.002786
21:18:22|0.0027867
21:18:23|0.0027867
21:18:24|0.0027854
21:18:25|0.0027854
21:18:26|0.0027854
21:18:27|0.0027854
21:18:28|0.0027862
21:18:29|0.0027862
21:18:30|0.0027862
21:18:31|0.0027862
21:18:33|0.0027862
21:18:33|0.0027862
21:18:34|0.0027868
21:18:35|0.0027868
21:18:36|0.0027868
21:18:38|0.0027868
21:18:38|0.0027866
21:18:40|0.0027866
21:18:41|0.0027866
21:18:42|0.0027866
21:18:43|0.0027866
21:18:44|0.0027849
21:18:45|0.0027839
21:18:46|0.0027839
21:18:47|0.0027846
21:18:48|0.0027846
21:18:49|0.002785
21:18:50|0.0027863
21:18:51|0.0027863
21:18:52|0.0027863
21:18:53|0.0027863
21:18:54|0.0027861
21:18:55|0.0027861
21:18:56|0.0027854
21:18:57|0.0027854
21:18:58|0.0027854
21:18:59|0.0027854
21:19:00|0.0027828
21:19:01|0.0027828
21:19:02|0.0027828
21:19:03|0.0027825
21:19:04|0.0027815
21:19:05|0.0027812
21:19:06|0.0027805
21:19:07|0.00278
21:19:08|0.00278
21:19:09|0.00278
21:19:10|0.0027785
21:19:11|0.0027785
21:19:12|0.0027783
21:19:13|0.0027783
21:19:15|0.0027781
21:19:15|0.0027775
21:19:16|0.0027776
21:19:17|0.0027777
21:19:19|0.0027777
21:19:19|0.0027778
21:19:20|0.0027778
21:19:21|0.0027778
21:19:22|0.0027778
21:19:23|0.0027778
21:19:24|0.0027778
21:19:25|0.0027778
21:19:27|0.0027778
21:19:27|0.0027791
21:19:28|0.0027791
21:19:29|0.0027791
21:19:31|0.0027791
21:19:32|0.0027791
21:19:33|0.0027791
21:19:34|0.0027792
21:19:35|0.0027792
21:19:36|0.0027783
21:19:37|0.0027783
21:19:38|0.0027791
21:19:39|0.0027791
21:19:40|0.0027791
21:19:41|0.0027786
21:19:42|0.0027786
21:19:43|0.0027786
21:19:44|0.0027786
21:19:45|0.0027786
21:19:46|0.0027806
21:19:47|0.0027806
21:19:49|0.0027806
21:19:49|0.0027813
21:19:50|0.0027813
21:19:51|0.0027819
21:19:53|0.0027819
21:19:53|0.0027819
21:19:54|0.0027819
21:19:55|0.0027814
21:19:56|0.0027814
21:19:57|0.0027814
21:19:58|0.0027802
21:20:00|0.0027802
21:20:00|0.0027802
21:20:02|0.0027806
21:20:02|0.0027806
21:20:03|0.0027805
21:20:04|0.0027805
21:20:05|0.0027805
21:20:06|0.0027805
21:20:08|0.0027806
21:20:08|0.0027805
21:20:09|0.0027805
21:20:10|0.0027805
21:20:11|0.0027805
21:20:12|0.0027805
21:20:13|0.0027816
21:20:14|0.0027816
21:20:15|0.0027816
21:20:16|0.0027816
21:20:17|0.0027816
21:20:18|0.0027823
21:20:19|0.0027823
21:20:20|0.0027821
21:20:21|0.0027821
21:20:22|0.0027821
21:20:24|0.0027821
21:20:24|0.0027815
21:20:25|0.0027815
21:20:26|0.0027815
21:20:28|0.0027815
21:20:28|0.0027815
21:20:29|0.0027815
21:20:30|0.0027812
21:20:32|0.0027812
21:20:32|0.0027812
21:20:33|0.0027834
21:20:35|0.0027839
21:20:36|0.0027833
21:20:37|0.0027833
21:20:38|0.0027825
21:20:39|0.0027825
21:20:40|0.0027825
21:20:41|0.002782
21:20:43|0.002782
21:20:43|0.002782
21:20:44|0.0027827
21:20:45|0.0027827
21:20:47|0.0027827
21:20:47|0.0027824
21:20:48|0.0027824
21:20:50|0.0027824
21:20:50|0.002783
21:20:51|0.002783
21:20:52|0.0027826
21:20:54|0.0027826
21:20:54|0.0027826
21:20:56|0.0027826
21:20:57|0.0027826
21:20:57|0.0027826
21:20:58|0.0027826
21:20:59|0.0027832
21:21:00|0.0027832
21:21:01|0.0027832
21:21:02|0.0027832
21:21:03|0.0027832
21:21:04|0.0027832
21:21:06|0.0027832
21:21:07|0.0027807
21:21:08|0.0027807
21:21:09|0.0027807
21:21:10|0.0027807
21:21:10|0.0027799
21:21:11|0.0027798
21:21:12|0.0027798
21:21:14|0.0027798
21:21:15|0.0027798
21:21:16|0.0027797
21:21:17|0.0027797
21:21:18|0.0027794
21:21:19|0.0027794
21:21:20|0.0027794
21:21:21|0.0027794
21:21:22|0.0027794
21:21:23|0.0027795
21:21:24|0.0027795
21:21:25|0.0027795
21:21:26|0.0027795
21:21:27|0.0027813
21:21:28|0.0027811
21:21:29|0.0027811
21:21:30|0.0027811
21:21:31|0.0027811
21:21:32|0.0027811
21:21:33|0.0027811
21:21:34|0.0027811
21:21:35|0.0027811
21:21:36|0.0027811
21:21:37|0.0027818
21:21:38|0.0027818
21:21:39|0.0027818
21:21:41|0.0027818
21:21:41|0.0027818
21:21:43|0.0027818
21:21:43|0.0027818
21:21:45|0.0027823
21:21:45|0.0027823
21:21:47|0.0027824
21:21:47|0.0027824
21:21:49|0.0027824
21:21:49|0.0027824
21:21:50|0.0027823
21:21:51|0.0027823
21:21:53|0.0027811
21:21:53|0.002782
21:21:54|0.002782
21:21:56|0.002782
21:21:56|0.0027822
21:21:57|0.0027822
21:21:58|0.0027822
21:22:00|0.0027822
21:22:00|0.0027815
21:22:01|0.0027815
21:22:02|0.0027818
21:22:04|0.0027819
21:22:04|0.0027819
21:22:05|0.002782
21:22:06|0.002782
21:22:07|0.002782
21:22:09|0.002782
21:22:10|0.0027814
21:22:11|0.0027814
21:22:11|0.0027814
21:22:12|0.0027815
21:22:13|0.0027815
21:22:15|0.0027815
21:22:16|0.0027815
21:22:16|0.0027815
21:22:17|0.0027815
21:22:19|0.0027815
21:22:20|0.0027815
21:22:21|0.0027815
21:22:22|0.0027823
21:22:23|0.0027823
21:22:23|0.0027823
21:22:24|0.0027823
21:22:25|0.0027823
21:22:26|0.0027823
21:22:28|0.0027823
21:22:29|0.0027823
21:22:29|0.0027823
21:22:31|0.0027823
21:22:32|0.0027823
21:22:33|0.0027823
21:22:34|0.0027823
21:22:35|0.0027823
21:22:37|0.0027821
21:22:38|0.0027821
21:22:39|0.0027807
21:22:39|0.0027807
21:22:40|0.0027815
21:22:42|0.0027815
21:22:42|0.0027815
21:22:43|0.0027815
21:22:44|0.0027811
21:22:46|0.0027811
21:22:47|0.0027817
21:22:47|0.0027817
21:22:48|0.0027815
21:22:49|0.0027823
21:22:50|0.0027814
21:22:52|0.002781
21:22:53|0.0027811
21:22:53|0.0027811
21:22:54|0.0027811
21:22:55|0.0027811
21:22:57|0.0027811
21:22:57|0.0027811
21:22:59|0.0027811
21:23:00|0.0027811
21:23:01|0.0027811
21:23:02|0.0027811
21:23:03|0.0027811
21:23:03|0.002783
21:23:04|0.002783
21:23:06|0.0027817
21:23:07|0.0027818
21:23:07|0.0027818
21:23:09|0.0027818
21:23:10|0.0027823
21:23:10|0.0027823
21:23:11|0.0027823
21:23:12|0.0027823
21:23:14|0.0027823
21:23:15|0.0027823
21:23:15|0.0027804
21:23:16|0.0027801
21:23:17|0.0027827
21:23:19|0.0027827
21:23:20|0.0027831
21:23:20|0.0027839
21:23:21|0.0027839
21:23:23|0.0027839
21:23:24|0.0027839
21:23:24|0.0027839
21:23:26|0.002784
21:23:27|0.002784
21:23:27|0.0027845
21:23:28|0.0027845
21:23:30|0.0027845
21:23:31|0.0027849
21:23:31|0.0027849
21:23:33|0.0027847
21:23:33|0.0027849
21:23:34|0.0027849
21:23:36|0.0027839
21:23:38|0.0027845
21:23:39|0.0027845
21:23:40|0.0027845
21:23:40|0.0027845
21:23:42|0.0027845
21:23:42|0.0027845
21:23:43|0.0027844
21:23:44|0.0027844
21:23:46|0.0027844
21:23:46|0.0027844
21:23:47|0.0027849
21:23:48|0.0027849
21:23:50|0.0027856
21:23:50|0.0027861
21:23:51|0.0027861
21:23:53|0.0027861
21:23:54|0.0027851
21:23:55|0.0027851
21:23:56|0.0027844
21:23:57|0.0027844
21:23:58|0.0027844
21:23:59|0.0027848
21:24:00|0.002786
21:24:01|0.0027861
21:24:02|0.0027865
21:24:03|0.0027865
21:24:04|0.002789
21:24:05|0.0027896
21:24:06|0.00279
21:24:07|0.00279
21:24:08|0.00279
21:24:09|0.0027903
21:24:10|0.0027903
21:24:11|0.0027903
21:24:12|0.0027903
21:24:13|0.0027903
21:24:14|0.0027899
21:24:15|0.0027899
21:24:16|0.0027899
21:24:17|0.0027898
21:24:18|0.0027908
21:24:19|0.0027935
21:24:20|0.0027919
21:24:21|0.0027919
21:24:22|0.0027903
21:24:23|0.0027903
21:24:24|0.0027895
21:24:25|0.0027895
21:24:26|0.0027895
21:24:27|0.0027895
21:24:28|0.0027895
21:24:29|0.0027895
21:24:30|0.0027894
21:24:31|0.0027885
21:24:32|0.002788
21:24:33|0.002788
21:24:34|0.002788
21:24:35|0.0027875
21:24:36|0.0027865
21:24:37|0.0027865
21:24:39|0.0027845
21:24:39|0.0027833
21:24:41|0.0027833
21:24:41|0.0027833
21:24:43|0.002783
21:24:43|0.0027853
21:24:45|0.0027854
21:24:46|0.0027854
21:24:47|0.0027854
21:24:48|0.0027854
21:24:49|0.0027854
21:24:50|0.0027854
21:24:51|0.0027855
21:24:52|0.0027855
21:24:53|0.0027855
21:24:54|0.0027855
21:24:55|0.0027855
21:24:56|0.0027855
21:24:57|0.0027855
21:24:58|0.0027859
21:24:59|0.0027859
21:25:00|0.0027859
21:25:01|0.0027845
21:25:02|0.0027854
21:25:03|0.0027854
21:25:04|0.0027854
21:25:05|0.0027851
21:25:06|0.0027843
21:25:07|0.0027843
21:25:08|0.0027845
21:25:09|0.0027845
21:25:11|0.0027845
21:25:11|0.0027846
21:25:13|0.0027846
21:25:14|0.0027852
21:25:14|0.0027845
21:25:16|0.0027843
21:25:16|0.0027841
21:25:17|0.0027847
21:25:18|0.0027853
21:25:19|0.002786
21:25:20|0.002786
21:25:21|0.002786
21:25:22|0.002787
21:25:23|0.002787
21:25:24|0.0027856
21:25:25|0.0027856
21:25:26|0.0027856
21:25:27|0.0027864
21:25:28|0.0027864
21:25:29|0.002788
21:25:30|0.002788
21:25:31|0.002788
21:25:32|0.002789
21:25:33|0.002789
21:25:34|0.0027864
21:25:35|0.0027864
21:25:36|0.0027864
21:25:37|0.0027864
21:25:38|0.0027864
21:25:39|0.0027868
21:25:41|0.0027864
21:25:41|0.0027857
21:25:42|0.0027857
21:25:43|0.0027857
21:25:45|0.0027857
21:25:46|0.0027857
21:25:46|0.0027857
21:25:47|0.0027854
21:25:48|0.0027854
21:25:49|0.0027854
21:25:50|0.0027854
21:25:52|0.0027854
21:25:52|0.0027854
21:25:54|0.0027857
21:25:54|0.0027857
21:25:56|0.0027857
21:25:56|0.0027857
21:25:57|0.0027857
21:25:59|0.0027857
21:26:00|0.0027851
21:26:01|0.002784
21:26:02|0.002784
21:26:02|0.002783
21:26:04|0.0027826
21:26:05|0.0027832
21:26:06|0.002781
21:26:07|0.0027805
21:26:08|0.0027806
21:26:09|0.0027808
21:26:10|0.0027807
21:26:11|0.0027807
21:26:13|0.0027807
21:26:13|0.0027811
21:26:14|0.0027811
21:26:15|0.0027808
21:26:16|0.0027801
21:26:17|0.0027798
21:26:18|0.0027798
21:26:19|0.002779
21:26:20|0.002779
21:26:21|0.0027796
21:26:22|0.0027796
21:26:23|0.0027795
21:26:24|0.0027795
21:26:25|0.002781
21:26:26|0.0027811
21:26:28|0.0027803
21:26:28|0.0027803
21:26:29|0.0027803
21:26:30|0.0027803
21:26:31|0.0027803
21:26:32|0.0027808
21:26:34|0.0027808
21:26:34|0.0027808
21:26:35|0.0027808
21:26:36|0.0027809
21:26:37|0.0027806
21:26:38|0.0027806
21:26:39|0.0027816
21:26:41|0.0027808
21:26:42|0.0027808
21:26:42|0.0027808
21:26:44|0.0027808
21:26:45|0.0027808
21:26:45|0.0027808
21:26:46|0.0027808
21:26:48|0.0027807
21:26:49|0.0027807
21:26:50|0.0027807
21:26:50|0.0027818
21:26:52|0.0027818
21:26:52|0.0027813
21:26:54|0.0027811
21:26:55|0.0027811
21:26:55|0.0027811
21:26:57|0.0027811
21:26:58|0.0027807
21:26:59|0.0027803
21:27:00|0.00278
21:27:00|0.0027797
21:27:02|0.0027797
21:27:03|0.0027797
21:27:04|0.0027792
21:27:06|0.0027787
21:27:07|0.002778
21:27:08|0.0027784
21:27:09|0.0027784
21:27:10|0.0027794
21:27:11|0.0027794
21:27:12|0.0027797
21:27:13|0.0027799
21:27:14|0.0027793
21:27:15|0.0027793
21:27:16|0.0027799
21:27:17|0.0027811
21:27:18|0.0027822
21:27:19|0.0027816
21:27:20|0.0027811
21:27:21|0.0027806
21:27:22|0.0027806
21:27:23|0.0027803
21:27:25|0.0027803
21:27:25|0.0027803
21:27:26|0.0027794
21:27:28|0.0027793
21:27:28|0.0027793
21:27:30|0.0027786
21:27:30|0.0027785
21:27:31|0.0027785
21:27:32|0.0027785
21:27:33|0.0027785
21:27:34|0.0027803
21:27:35|0.0027791
21:27:36|0.0027797
21:27:38|0.0027803
21:27:38|0.0027806
21:27:39|0.0027806
21:27:41|0.00278
21:27:43|0.002779
21:27:44|0.0027797
21:27:45|0.0027786
21:27:46|0.0027792
21:27:47|0.0027797
21:27:48|0.0027797
21:27:49|0.0027796
21:27:50|0.0027794
21:27:51|0.0027794
21:27:52|0.0027794
21:27:53|0.0027794
21:27:54|0.0027794
21:27:55|0.0027794
21:27:56|0.0027794
21:27:57|0.0027802
21:27:58|0.0027808
21:27:59|0.0027808
21:28:00|0.0027801
21:28:01|0.0027788
21:28:03|0.0027784
21:28:03|0.0027781
21:28:04|0.0027777
21:28:05|0.0027775
21:28:06|0.0027773
21:28:07|0.002777
21:28:09|0.002777
21:28:10|0.0027774
21:28:12|0.0027774
21:28:12|0.0027783
21:28:13|0.0027791
21:28:14|0.0027778
21:28:15|0.0027778
21:28:16|0.0027779
21:28:17|0.0027779
21:28:18|0.0027779
21:28:19|0.0027777
21:28:20|0.0027777
21:28:21|0.0027772
21:28:22|0.0027767
21:28:23|0.002777
21:28:24|0.0027771
21:28:25|0.0027782
21:28:26|0.0027782
21:28:27|0.0027776
21:28:28|0.0027776
21:28:29|0.0027791
21:28:30|0.0027789
21:28:31|0.0027789
21:28:32|0.0027788
21:28:33|0.0027787
21:28:34|0.0027784
21:28:35|0.0027783
21:28:36|0.0027776
21:28:37|0.0027772
21:28:38|0.0027772
21:28:39|0.002778
21:28:40|0.0027782
21:28:42|0.0027776
21:28:43|0.0027774
21:28:45|0.0027774
21:28:46|0.0027774
21:28:47|0.0027774
21:28:47|0.0027774
21:28:48|0.0027774
21:28:49|0.0027774
21:28:50|0.0027776
21:28:52|0.0027773
21:28:52|0.0027773
21:28:53|0.0027769
21:28:55|0.0027767
21:28:56|0.0027767
21:28:56|0.0027764
21:28:57|0.0027764
21:28:59|0.0027764
21:29:00|0.0027757
21:29:00|0.0027762
21:29:02|0.002775
21:29:02|0.002775
21:29:03|0.002775
21:29:04|0.002775
21:29:05|0.002775
21:29:07|0.002775
21:29:08|0.002775
21:29:09|0.002775
21:29:09|0.002775
21:29:11|0.0027771
21:29:12|0.0027771
21:29:13|0.0027766
21:29:14|0.0027769
21:29:15|0.002776
21:29:15|0.0027764
21:29:17|0.0027761
21:29:17|0.0027769
21:29:18|0.0027769
21:29:20|0.0027777
21:29:21|0.0027773
21:29:22|0.0027773
21:29:23|0.0027767
21:29:24|0.0027774
21:29:25|0.0027774
21:29:26|0.0027774
21:29:27|0.0027774
21:29:28|0.0027776
21:29:29|0.0027773
21:29:30|0.0027773
21:29:31|0.0027773
21:29:32|0.0027773
21:29:33|0.0027773
21:29:34|0.0027773
21:29:35|0.002777
21:29:36|0.002777
21:29:37|0.002777
21:29:38|0.002777
21:29:39|0.002777
21:29:40|0.002777
21:29:41|0.002777
21:29:42|0.0027767
21:29:43|0.0027767
21:29:45|0.0027773
21:29:45|0.0027773
21:29:47|0.0027773
21:29:48|0.0027773
21:29:49|0.0027773
21:29:50|0.002777
21:29:51|0.002777
21:29:52|0.0027764
21:29:53|0.0027764
21:29:54|0.0027771
21:29:55|0.0027763
21:29:56|0.0027758
21:29:57|0.0027751
21:29:59|0.0027751
21:29:59|0.002776
21:30:00|0.0027755
21:30:01|0.0027755
21:30:03|0.0027755
21:30:04|0.0027762
21:30:05|0.0027758
21:30:05|0.0027758
21:30:06|0.0027745
21:30:08|0.002775
21:30:09|0.002775
21:30:10|0.0027745
21:30:11|0.0027745
21:30:11|0.0027746
21:30:13|0.0027746
21:30:13|0.0027746
21:30:15|0.0027735
21:30:16|0.0027734
21:30:17|0.0027734
21:30:17|0.0027738
21:30:19|0.0027722
21:30:19|0.0027715
21:30:21|0.0027713
21:30:21|0.002771
21:30:23|0.0027708
21:30:23|0.0027712
21:30:25|0.0027706
21:30:26|0.0027709
21:30:26|0.0027706
21:30:28|0.0027706
21:30:28|0.0027706
21:30:29|0.0027706
21:30:31|0.0027706
21:30:32|0.0027706
21:30:33|0.0027706
21:30:34|0.0027706
21:30:35|0.0027706
21:30:35|0.0027706
21:30:36|0.0027722
21:30:38|0.0027722
21:30:38|0.0027722
21:30:40|0.0027722
21:30:40|0.0027722
21:30:42|0.0027722
21:30:42|0.0027717
21:30:45|0.0027717
21:30:45|0.002772
21:30:47|0.002772
21:30:48|0.002772
21:30:49|0.0027721
21:30:50|0.0027716
21:30:51|0.0027706
21:30:52|0.0027706
21:30:53|0.0027706
21:30:54|0.0027706
21:30:55|0.0027706
21:30:56|0.0027706
21:30:57|0.0027706
21:30:58|0.0027713
21:30:59|0.0027713
21:31:00|0.002772
21:31:01|0.0027716
21:31:02|0.0027716
21:31:03|0.0027724
21:31:04|0.0027724
21:31:05|0.0027728
21:31:06|0.0027728
21:31:07|0.0027728
21:31:08|0.0027728
21:31:09|0.0027728
21:31:10|0.0027746
21:31:11|0.0027746
21:31:12|0.0027746
21:31:13|0.0027746
21:31:14|0.0027746
21:31:15|0.0027746
21:31:16|0.0027748
21:31:17|0.0027748
21:31:18|0.0027734
21:31:19|0.0027734
21:31:20|0.0027728
21:31:21|0.0027737
21:31:22|0.0027732
21:31:23|0.0027719
21:31:24|0.0027719
21:31:25|0.0027719
21:31:27|0.0027719
21:31:27|0.0027719
21:31:28|0.0027719
21:31:29|0.0027719
21:31:30|0.0027719
21:31:32|0.0027719
21:31:33|0.0027719
21:31:33|0.0027719
21:31:34|0.0027719
21:31:35|0.0027719
21:31:36|0.0027731
21:31:37|0.002773
21:31:38|0.002773
21:31:39|0.002773
21:31:40|0.002773
21:31:41|0.0027726
21:31:42|0.0027726
21:31:43|0.0027732
21:31:45|0.0027732
21:31:46|0.0027735
21:31:46|0.0027735
21:31:47|0.0027735
21:31:49|0.0027735
21:31:50|0.0027735
21:31:51|0.0027745
21:31:52|0.0027749
21:31:53|0.0027749
21:31:54|0.0027749
21:31:55|0.0027753
21:31:56|0.0027759
21:31:57|0.0027765
21:31:58|0.0027765
21:31:59|0.0027765
21:32:00|0.002777
21:32:01|0.002777
21:32:02|0.0027775
21:32:03|0.0027775
21:32:04|0.0027775
21:32:05|0.0027775
21:32:06|0.0027772
21:32:07|0.0027773
21:32:08|0.0027779
21:32:09|0.002778
21:32:10|0.0027782
21:32:11|0.0027782
21:32:13|0.0027784
21:32:14|0.0027779
21:32:14|0.0027772
21:32:16|0.0027773
21:32:17|0.0027768
21:32:18|0.0027766
21:32:19|0.0027766
21:32:20|0.0027763
21:32:21|0.0027756
21:32:22|0.0027762
21:32:23|0.0027756
21:32:24|0.0027756
21:32:25|0.0027756
21:32:26|0.0027776
21:32:27|0.0027773
21:32:28|0.0027773
21:32:29|0.0027773
21:32:30|0.0027781
21:32:31|0.0027783
21:32:32|0.0027763
21:32:33|0.0027777
21:32:34|0.0027777
21:32:35|0.0027768
21:32:36|0.0027768
21:32:37|0.0027758
21:32:38|0.0027758
21:32:39|0.0027751
21:32:40|0.0027752
21:32:41|0.0027752
21:32:42|0.002773
21:32:43|0.0027725
21:32:44|0.002772
21:32:46|0.0027706
21:32:47|0.0027705
21:32:48|0.0027705
21:32:50|0.0027705
21:32:50|0.0027705
21:32:52|0.0027705
21:32:52|0.0027703
21:32:53|0.0027703
21:32:55|0.0027703
21:32:55|0.0027706
21:32:56|0.0027695
21:32:58|0.0027704
21:32:58|0.0027704
21:33:00|0.0027704
21:33:00|0.0027704
21:33:01|0.0027704
21:33:03|0.0027704
21:33:04|0.0027704
21:33:05|0.0027694
21:33:06|0.0027694
21:33:07|0.0027693
21:33:09|0.0027692
21:33:09|0.0027692
21:33:10|0.0027695
21:33:12|0.0027695
21:33:13|0.0027704
21:33:14|0.0027704
21:33:15|0.0027711
21:33:16|0.0027711
21:33:17|0.0027711
21:33:18|0.0027712
21:33:19|0.0027708
21:33:20|0.0027708
21:33:21|0.0027708
21:33:22|0.0027708
21:33:23|0.0027708
21:33:24|0.0027687
21:33:25|0.0027692
21:33:26|0.0027692
21:33:27|0.0027692
21:33:28|0.0027692
21:33:29|0.0027707
21:33:30|0.0027706
21:33:31|0.0027706
21:33:32|0.0027712
21:33:33|0.0027712
21:33:34|0.0027727
21:33:35|0.0027727
21:33:36|0.0027727
21:33:37|0.0027721
21:33:38|0.0027721
21:33:39|0.0027708
21:33:40|0.0027708
21:33:41|0.0027708
21:33:42|0.002771
21:33:43|0.002771
21:33:44|0.0027692
21:33:45|0.0027688
21:33:46|0.0027693
21:33:48|0.0027692
21:33:49|0.0027692
21:33:50|0.0027687
21:33:50|0.0027687
21:33:52|0.0027691
21:33:53|0.0027691
21:33:54|0.0027691
21:33:55|0.0027691
21:33:56|0.0027691
21:33:57|0.0027685
21:33:58|0.0027689
21:33:59|0.0027689
21:34:00|0.0027682
21:34:01|0.0027682
21:34:02|0.0027682
21:34:03|0.0027682
21:34:04|0.0027682
21:34:05|0.0027682
21:34:06|0.0027702
21:34:07|0.0027695
21:34:08|0.00277
21:34:09|0.0027687
21:34:10|0.0027687
21:34:11|0.0027698
21:34:12|0.0027698
21:34:13|0.0027698
21:34:14|0.0027698
21:34:15|0.0027698
21:34:16|0.0027698
21:34:17|0.0027704
21:34:18|0.0027704
21:34:19|0.0027704
21:34:20|0.0027724
21:34:21|0.0027707
21:34:22|0.0027707
21:34:23|0.0027707
21:34:24|0.0027707
21:34:25|0.0027707
21:34:26|0.0027707
21:34:27|0.0027707
21:34:28|0.0027707
21:34:29|0.0027707
21:34:30|0.002771
21:34:31|0.002771
21:34:32|0.002771
21:34:33|0.002771
21:34:34|0.002771
21:34:35|0.002771
21:34:36|0.002771
21:34:37|0.002771
21:34:38|0.002771
21:34:39|0.002771
21:34:40|0.0027721
21:34:42|0.0027713
21:34:43|0.0027713
21:34:43|0.0027713
21:34:44|0.0027716
21:34:45|0.0027716
21:34:46|0.0027714
21:34:47|0.0027714
21:34:49|0.0027721
21:34:51|0.0027721
21:34:52|0.0027721
21:34:53|0.0027721
21:34:53|0.0027721
21:34:54|0.0027721
21:34:56|0.0027723
21:34:57|0.0027723
21:34:58|0.0027723
21:34:59|0.0027723
21:35:00|0.0027723
21:35:01|0.0027724
21:35:01|0.0027724
21:35:02|0.0027724
21:35:04|0.0027724
21:35:04|0.0027724
21:35:06|0.0027726
21:35:07|0.0027726
21:35:08|0.0027726
21:35:08|0.0027722
21:35:10|0.0027722
21:35:10|0.0027719
21:35:11|0.0027729
21:35:13|0.0027735
21:35:13|0.0027733
21:35:15|0.0027733
21:35:16|0.0027731
21:35:16|0.0027731
21:35:18|0.0027731
21:35:19|0.0027731
21:35:20|0.0027731
21:35:21|0.0027731
21:35:22|0.0027739
21:35:23|0.0027739
21:35:24|0.002774
21:35:25|0.002774
21:35:26|0.002774
21:35:27|0.002774
21:35:28|0.002774
21:35:29|0.002774
21:35:30|0.0027744
21:35:31|0.0027744
21:35:32|0.0027745
21:35:33|0.0027745
21:35:34|0.0027745
21:35:35|0.0027745
21:35:36|0.0027744
21:35:37|0.0027744
21:35:39|0.0027745
21:35:39|0.002775
21:35:40|0.002775
21:35:41|0.002775
21:35:42|0.002775
21:35:43|0.002775
21:35:44|0.002775
21:35:45|0.002775
21:35:46|0.002775
21:35:47|0.0027739
21:35:48|0.0027734
21:35:49|0.0027745
21:35:51|0.0027745
21:35:52|0.0027745
21:35:53|0.0027745
21:35:54|0.0027742
21:35:55|0.0027742
21:35:56|0.0027735
21:35:57|0.0027747
21:35:58|0.0027734
21:35:59|0.0027735
21:36:00|0.0027729
21:36:01|0.0027729
21:36:02|0.0027729
21:36:03|0.0027721
21:36:04|0.0027727
21:36:05|0.0027723
21:36:06|0.0027723
21:36:07|0.0027727
21:36:08|0.0027727
21:36:09|0.0027727
21:36:11|0.0027727
21:36:11|0.0027714
21:36:12|0.0027714
21:36:13|0.0027714
21:36:14|0.0027716
21:36:15|0.0027708
21:36:17|0.0027708
21:36:17|0.0027708
21:36:18|0.0027708
21:36:19|0.0027708
21:36:20|0.0027728
21:36:21|0.0027728
21:36:22|0.0027728
21:36:23|0.0027728
21:36:24|0.0027755
21:36:25|0.0027755
21:36:26|0.0027755
21:36:27|0.002776
21:36:28|0.0027781
21:36:30|0.0027784
21:36:30|0.0027784
21:36:31|0.0027785
21:36:32|0.0027788
21:36:34|0.002779
21:36:35|0.0027794
21:36:35|0.0027794
21:36:36|0.0027794
21:36:37|0.0027795
21:36:38|0.0027794
21:36:39|0.0027788
21:36:40|0.0027779
21:36:41|0.0027779
21:36:43|0.0027771
21:36:43|0.0027771
21:36:44|0.002775
21:36:45|0.002775
21:36:46|0.0027748
21:36:47|0.002774
21:36:48|0.0027735
21:36:50|0.0027735
21:36:51|0.0027735
21:36:52|0.0027735
21:36:53|0.0027735
21:36:54|0.0027735
21:36:55|0.0027735
21:36:56|0.0027735
21:36:57|0.0027733
21:36:58|0.0027733
21:36:59|0.0027733
21:37:00|0.0027733
21:37:01|0.0027733
21:37:02|0.0027741
21:37:03|0.0027742
21:37:04|0.0027742
21:37:05|0.0027753
21:37:06|0.0027754
21:37:07|0.0027754
21:37:08|0.0027757
21:37:09|0.0027757
21:37:10|0.0027757
21:37:11|0.0027756
21:37:13|0.0027753
21:37:13|0.0027753
21:37:15|0.0027763
21:37:15|0.0027763
21:37:16|0.0027763
21:37:17|0.0027766
21:37:18|0.0027766
21:37:20|0.0027766
21:37:20|0.0027767
21:37:21|0.0027767
21:37:23|0.0027767
21:37:23|0.0027769
21:37:24|0.0027769
21:37:25|0.0027774
21:37:26|0.0027775
21:37:27|0.0027784
21:37:28|0.0027777
21:37:29|0.0027776
21:37:31|0.0027771
21:37:31|0.0027771
21:37:32|0.0027771
21:37:34|0.0027771
21:37:34|0.0027771
21:37:36|0.0027771
21:37:36|0.0027771
21:37:37|0.002777
21:37:38|0.002777
21:37:39|0.002777
21:37:40|0.002777
21:37:42|0.002777
21:37:42|0.002777
21:37:43|0.002777
21:37:44|0.0027769
21:37:45|0.0027769
21:37:46|0.0027771
21:37:47|0.0027771
21:37:48|0.0027761
21:37:50|0.0027761
21:37:51|0.002777
21:37:52|0.002777
21:37:54|0.002777
21:37:55|0.002777
21:37:55|0.002777
21:37:57|0.002777
21:37:57|0.0027769
21:37:59|0.002777
21:37:59|0.002777
21:38:01|0.0027787
21:38:01|0.0027795
21:38:03|0.0027799
21:38:04|0.0027799
21:38:06|0.00278
21:38:07|0.00278
21:38:08|0.0027803
21:38:08|0.0027805
21:38:10|0.0027805
21:38:10|0.0027805
21:38:11|0.0027805
21:38:13|0.0027805
21:38:14|0.0027805
21:38:14|0.0027805
21:38:16|0.0027805
21:38:17|0.0027805
21:38:18|0.0027804
21:38:19|0.0027804
21:38:20|0.0027798
21:38:21|0.0027797
21:38:22|0.0027789
21:38:23|0.0027786
21:38:24|0.0027792
21:38:25|0.0027792
21:38:26|0.0027792
21:38:27|0.0027788
21:38:28|0.0027784
21:38:29|0.0027784
21:38:30|0.0027784
21:38:31|0.0027791
21:38:32|0.0027791
21:38:33|0.0027786
21:38:34|0.0027787
21:38:35|0.0027787
21:38:36|0.0027787
21:38:37|0.0027787
21:38:38|0.0027785
21:38:39|0.0027779
21:38:40|0.0027779
21:38:41|0.0027781
21:38:42|0.0027781
21:38:43|0.0027777
21:38:44|0.0027777
21:38:45|0.0027777
21:38:46|0.0027777
21:38:47|0.0027777
21:38:48|0.0027777
21:38:49|0.0027777
21:38:50|0.0027777
21:38:51|0.0027777
21:38:53|0.0027777
21:38:53|0.0027777
21:38:54|0.0027777
21:38:56|0.0027786
21:38:57|0.0027786
21:38:57|0.0027786
21:38:59|0.0027791
21:38:59|0.0027791
21:39:01|0.0027791
21:39:01|0.0027791
21:39:03|0.0027791
21:39:04|0.0027781
21:39:04|0.0027781
21:39:05|0.0027781
21:39:06|0.0027781
21:39:07|0.0027781
21:39:09|0.0027776
21:39:09|0.0027776
21:39:11|0.0027776
21:39:11|0.0027779
21:39:13|0.0027779
21:39:14|0.0027769
21:39:14|0.0027769
21:39:16|0.0027769
21:39:17|0.0027759
21:39:18|0.0027759
21:39:18|0.0027759
21:39:19|0.0027768
21:39:21|0.0027768
21:39:21|0.0027762
21:39:22|0.0027766
21:39:23|0.002777
21:39:25|0.0027761
21:39:26|0.0027761
21:39:27|0.0027761
21:39:27|0.0027761
21:39:29|0.0027761
21:39:30|0.0027761
21:39:31|0.0027761
21:39:32|0.0027768
21:39:33|0.0027768
21:39:34|0.0027768
21:39:35|0.0027768
21:39:36|0.0027768
21:39:37|0.0027757
21:39:38|0.0027757
21:39:39|0.0027757
21:39:40|0.0027757
21:39:41|0.0027757
21:39:42|0.0027755
21:39:43|0.0027755
21:39:44|0.0027751
21:39:45|0.0027751
21:39:46|0.0027751
21:39:47|0.0027751
21:39:48|0.0027753
21:39:49|0.0027753
21:39:50|0.0027751
21:39:51|0.0027751
21:39:52|0.0027751
21:39:54|0.0027745
21:39:54|0.0027745
21:39:56|0.0027751
21:39:57|0.0027758
21:39:58|0.002776
21:39:59|0.0027765
21:40:00|0.0027765
21:40:01|0.0027772
21:40:02|0.0027778
21:40:03|0.002778
21:40:04|0.0027795
21:40:05|0.0027795
21:40:06|0.0027795
21:40:07|0.0027797
21:40:08|0.0027797
21:40:09|0.00278
21:40:11|0.0027804
21:40:11|0.0027804
21:40:12|0.0027805
21:40:13|0.0027805
21:40:14|0.0027803
21:40:16|0.0027801
21:40:16|0.0027801
21:40:17|0.0027801
21:40:18|0.0027796
21:40:19|0.0027796
21:40:20|0.0027796
21:40:21|0.0027794
21:40:23|0.0027795
21:40:23|0.0027797
21:40:24|0.0027791
21:40:25|0.0027791
21:40:27|0.0027792
21:40:27|0.0027792
21:40:29|0.0027804
21:40:30|0.0027804
21:40:31|0.0027804
21:40:31|0.0027794
21:40:32|0.0027794
21:40:33|0.0027794
21:40:34|0.0027794
21:40:35|0.0027794
21:40:36|0.0027794
21:40:37|0.0027789
21:40:38|0.0027789
21:40:39|0.0027796
21:40:41|0.002779
21:40:41|0.0027786
21:40:42|0.0027782
21:40:43|0.0027782
21:40:44|0.0027783
21:40:45|0.0027783
21:40:47|0.0027782
21:40:47|0.0027784
21:40:48|0.0027784
21:40:49|0.0027778
21:40:50|0.0027778
21:40:51|0.0027778
21:40:52|0.0027778
21:40:53|0.0027778
21:40:55|0.0027778
21:40:56|0.0027778
21:40:57|0.0027778
21:40:59|0.0027778
21:40:59|0.0027778
21:41:00|0.0027778
21:41:01|0.0027778
21:41:02|0.0027778
21:41:04|0.002779
21:41:05|0.0027783
21:41:06|0.0027783
21:41:07|0.0027783
21:41:08|0.0027786
21:41:09|0.0027786
21:41:09|0.0027786
21:41:11|0.0027786
21:41:11|0.0027786
21:41:12|0.0027786
21:41:13|0.0027785
21:41:14|0.0027785
21:41:16|0.0027785
21:41:17|0.0027785
21:41:17|0.0027785
21:41:19|0.0027795
21:41:19|0.0027795
21:41:20|0.0027795
21:41:22|0.0027804
21:41:23|0.0027803
21:41:24|0.0027803
21:41:25|0.0027805
21:41:25|0.002781
21:41:27|0.0027814
21:41:28|0.0027818
21:41:29|0.0027825
21:41:29|0.0027829
21:41:31|0.0027829
21:41:32|0.0027829
21:41:33|0.0027829
21:41:33|0.0027829
21:41:34|0.0027829
21:41:35|0.0027829
21:41:37|0.0027829
21:41:38|0.002783
21:41:39|0.0027829
21:41:40|0.0027827
21:41:41|0.0027827
21:41:42|0.0027827
21:41:42|0.0027824
21:41:44|0.0027818
21:41:45|0.0027818
21:41:46|0.0027807
21:41:47|0.0027807
21:41:48|0.0027809
21:41:48|0.0027809
21:41:50|0.0027811
21:41:50|0.0027811
21:41:51|0.002781
21:41:53|0.002781
21:41:54|0.0027812
21:41:56|0.0027812
21:41:57|0.0027812
21:41:57|0.0027812
21:41:58|0.0027807
21:42:00|0.0027807
21:42:01|0.0027807
21:42:03|0.0027808
21:42:03|0.0027808
21:42:05|0.0027808
21:42:06|0.0027808
21:42:07|0.0027808
21:42:07|0.0027808
21:42:08|0.0027808
21:42:10|0.0027822
21:42:10|0.0027822
21:42:12|0.0027822
21:42:13|0.0027822
21:42:14|0.0027822
21:42:15|0.0027835
21:42:16|0.0027839
21:42:16|0.0027839
21:42:18|0.0027839
21:42:18|0.002784
21:42:20|0.0027839
21:42:20|0.0027841
21:42:22|0.0027841
21:42:22|0.0027841
21:42:24|0.0027841
21:42:24|0.0027841
21:42:25|0.0027841
21:42:27|0.0027841
21:42:27|0.0027841
21:42:29|0.002784
21:42:29|0.002784
21:42:30|0.0027829
21:42:31|0.0027823
21:42:32|0.0027818
21:42:33|0.0027818
21:42:34|0.0027818
21:42:36|0.0027818
21:42:38|0.0027818
21:42:38|0.0027818
21:42:39|0.0027818
21:42:40|0.0027809
21:42:42|0.002781
21:42:42|0.0027812
21:42:43|0.0027812
21:42:44|0.0027812
21:42:46|0.0027812
21:42:46|0.0027812
21:42:47|0.0027812
21:42:48|0.0027812
21:42:50|0.002781
21:42:50|0.002781
21:42:51|0.002781
21:42:52|0.0027803
21:42:54|0.0027804
21:42:55|0.0027805
21:42:55|0.0027805
21:42:57|0.0027803
21:42:58|0.0027804
21:43:00|0.0027803
21:43:00|0.0027803
21:43:01|0.0027803
21:43:03|0.0027803
21:43:04|0.0027805
21:43:05|0.0027805
21:43:06|0.0027805
21:43:07|0.0027805
21:43:08|0.0027805
21:43:09|0.0027805
21:43:09|0.0027805
21:43:11|0.0027818
21:43:12|0.0027818
21:43:13|0.0027818
21:43:14|0.0027812
21:43:14|0.0027812
21:43:15|0.0027812
21:43:17|0.0027812
21:43:17|0.0027812
21:43:18|0.0027812
21:43:20|0.002781
21:43:20|0.002781
21:43:22|0.002781
21:43:22|0.002781
21:43:23|0.0027813
21:43:24|0.002781
21:43:26|0.002781
21:43:27|0.002781
21:43:27|0.002781
21:43:29|0.0027803
21:43:29|0.0027803
21:43:31|0.0027804
21:43:32|0.0027801
21:43:33|0.0027801
21:43:34|0.00278
21:43:34|0.0027798
21:43:35|0.0027796
21:43:36|0.0027799
21:43:38|0.0027799
21:43:39|0.00278
21:43:40|0.00278
21:43:41|0.00278
21:43:42|0.00278
21:43:43|0.00278
21:43:44|0.00278
21:43:45|0.0027797
21:43:46|0.0027797
21:43:47|0.0027795
21:43:48|0.0027795
21:43:49|0.0027795
21:43:50|0.0027795
21:43:51|0.0027795
21:43:52|0.0027795
21:43:53|0.0027795
21:43:54|0.0027795
21:43:55|0.0027795
21:43:56|0.0027795
21:43:57|0.0027794
21:43:58|0.0027797
21:43:59|0.0027797
21:44:01|0.0027795
21:44:02|0.0027815
21:44:02|0.0027815
21:44:04|0.0027815
21:44:05|0.0027804
21:44:06|0.0027806
21:44:07|0.0027806
21:44:08|0.0027806
21:44:09|0.0027803
21:44:10|0.0027803
21:44:11|0.0027802
21:44:12|0.0027804
21:44:13|0.0027803
21:44:14|0.0027803
21:44:15|0.0027803
21:44:16|0.0027803
21:44:18|0.0027795
21:44:19|0.0027801
21:44:19|0.0027801
21:44:21|0.0027801
21:44:22|0.0027801
21:44:23|0.0027801
21:44:23|0.0027801
21:44:24|0.0027801
21:44:25|0.0027801
21:44:26|0.0027801
21:44:28|0.0027794
21:44:28|0.0027803
21:44:29|0.0027803
21:44:30|0.0027804
21:44:31|0.0027804
21:44:33|0.0027804
21:44:34|0.0027805
21:44:34|0.0027803
21:44:35|0.0027803
21:44:36|0.0027803
21:44:37|0.0027803
21:44:38|0.0027804
21:44:39|0.0027804
21:44:40|0.0027804
21:44:41|0.0027814
21:44:43|0.0027814
21:44:43|0.0027813
21:44:44|0.0027813
21:44:45|0.0027813
21:44:46|0.0027813
21:44:47|0.0027813
21:44:48|0.0027814
21:44:49|0.0027812
21:44:50|0.0027812
21:44:51|0.00278
21:44:52|0.00278
21:44:53|0.0027799
21:44:54|0.0027785
21:44:55|0.0027785
21:44:56|0.0027781
21:44:57|0.0027781
21:44:58|0.0027781
21:44:59|0.0027781
21:45:01|0.0027786
21:45:02|0.0027786
21:45:03|0.0027786
21:45:04|0.002778
21:45:05|0.0027781
21:45:06|0.002778
21:45:07|0.002777
21:45:09|0.002777
21:45:10|0.0027765
21:45:11|0.002776
21:45:11|0.0027755
21:45:12|0.002775
21:45:13|0.002775
21:45:14|0.002775
21:45:15|0.002775
21:45:16|0.002775
21:45:17|0.002775
21:45:19|0.0027745
21:45:20|0.0027746
21:45:20|0.0027745
21:45:22|0.0027745
21:45:22|0.0027745
21:45:23|0.0027745
21:45:25|0.0027745
21:45:26|0.0027745
21:45:27|0.0027742
21:45:27|0.0027742
21:45:28|0.0027742
21:45:29|0.0027742
21:45:30|0.0027742
21:45:32|0.0027735
21:45:32|0.0027734
21:45:34|0.0027737
21:45:34|0.0027737
21:45:36|0.0027738
21:45:36|0.0027741
21:45:37|0.0027741
21:45:39|0.0027741
21:45:40|0.0027754
21:45:40|0.0027754
21:45:41|0.0027761
21:45:43|0.0027761
21:45:44|0.0027761
21:45:44|0.0027777
21:45:45|0.0027775
21:45:46|0.0027766
21:45:47|0.002778
21:45:48|0.002778
21:45:49|0.0027785
21:45:51|0.002779
21:45:51|0.0027795
21:45:52|0.0027795
21:45:54|0.00278
21:45:54|0.002781
21:45:55|0.0027814
21:45:57|0.0027815
21:45:58|0.002782
21:45:59|0.0027825
21:46:00|0.0027825
21:46:01|0.0027829
21:46:02|0.0027823
21:46:04|0.0027825
21:46:04|0.0027825
21:46:06|0.0027823
21:46:07|0.0027823
21:46:07|0.0027823
21:46:08|0.0027808
21:46:09|0.0027808
21:46:10|0.0027808
21:46:11|0.0027808
21:46:12|0.0027808
21:46:14|0.0027808
21:46:14|0.002778
21:46:15|0.0027775
21:46:17|0.0027775
21:46:18|0.0027775
21:46:19|0.0027781
21:46:20|0.0027791
21:46:21|0.0027791
21:46:22|0.0027808
21:46:23|0.0027808
21:46:24|0.0027808
21:46:25|0.0027808
21:46:26|0.0027808
21:46:27|0.0027808
21:46:28|0.002782
21:46:29|0.002782
21:46:30|0.002782
21:46:31|0.002782
21:46:32|0.002782
21:46:33|0.002782
21:46:34|0.002782
21:46:35|0.002782
21:46:36|0.002782
21:46:37|0.002782
21:46:38|0.002782
21:46:39|0.002782
21:46:40|0.0027818
21:46:41|0.0027818
21:46:42|0.0027818
21:46:43|0.0027818
21:46:44|0.0027818
21:46:45|0.002782
21:46:46|0.002782
21:46:47|0.002782
21:46:48|0.0027819
21:46:49|0.0027819
21:46:50|0.0027819
21:46:51|0.0027813
21:46:52|0.0027813
21:46:53|0.002782
21:46:54|0.0027825
21:46:56|0.002783
21:46:56|0.002784
21:46:57|0.0027841
21:46:58|0.0027841
21:46:59|0.0027841
21:47:01|0.0027841
21:47:02|0.0027844
21:47:02|0.0027844
21:47:04|0.0027844
21:47:04|0.0027848
21:47:06|0.002785
21:47:07|0.002785
21:47:08|0.0027854
21:47:09|0.0027854
21:47:10|0.0027856
21:47:11|0.0027856
21:47:12|0.0027856
21:47:13|0.0027856
21:47:14|0.0027856
21:47:15|0.0027856
21:47:16|0.0027864
21:47:17|0.002787
21:47:18|0.0027869
21:47:19|0.0027869
21:47:20|0.0027869
21:47:21|0.0027869
21:47:22|0.0027869
21:47:23|0.0027869
21:47:24|0.0027871
21:47:25|0.0027875
21:47:26|0.0027875
21:47:27|0.0027879
21:47:28|0.002788
21:47:29|0.0027883
21:47:30|0.0027882
21:47:31|0.0027885
21:47:32|0.0027885
21:47:33|0.0027884
21:47:34|0.0027885
21:47:35|0.0027886
21:47:36|0.0027888
21:47:37|0.0027889
21:47:39|0.0027889
21:47:39|0.0027892
21:47:40|0.0027893
21:47:42|0.0027891
21:47:43|0.0027891
21:47:44|0.0027883
21:47:44|0.0027883
21:47:45|0.0027883
21:47:47|0.0027854
21:47:48|0.0027855
21:47:48|0.0027855
21:47:50|0.0027855
21:47:51|0.0027855
21:47:52|0.0027855
21:47:53|0.0027855
21:47:54|0.0027852
21:47:55|0.0027852
21:47:56|0.0027853
21:47:57|0.0027854
21:47:58|0.0027854
21:47:59|0.0027854
21:48:00|0.0027854
21:48:01|0.0027854
21:48:02|0.0027854
21:48:03|0.0027854
21:48:04|0.0027854
21:48:05|0.0027853
21:48:06|0.0027853
21:48:07|0.0027853
21:48:08|0.0027853
21:48:09|0.0027853
21:48:10|0.0027853
21:48:11|0.0027853
21:48:12|0.0027853
21:48:13|0.0027853
21:48:14|0.0027853
21:48:15|0.0027853
21:48:16|0.0027853
21:48:17|0.0027853
21:48:18|0.0027853
21:48:19|0.0027853
21:48:20|0.0027853
21:48:21|0.0027853
21:48:22|0.0027854
21:48:23|0.0027854
21:48:24|0.0027854
21:48:25|0.0027854
21:48:26|0.0027855
21:48:27|0.0027855
21:48:28|0.0027864
21:48:29|0.0027872
21:48:30|0.0027873
21:48:31|0.0027873
21:48:32|0.0027873
21:48:33|0.0027873
21:48:34|0.0027873
21:48:35|0.0027873
21:48:36|0.0027873
21:48:37|0.0027871
21:48:39|0.0027871
21:48:40|0.0027871
21:48:41|0.0027878
21:48:41|0.0027878
21:48:42|0.0027875
21:48:43|0.0027875
21:48:44|0.0027873
21:48:45|0.0027873
21:48:46|0.0027871
21:48:47|0.0027871
21:48:48|0.0027869
21:48:49|0.0027869
21:48:50|0.0027869
21:48:51|0.0027869
21:48:52|0.0027869
21:48:53|0.0027869
21:48:54|0.0027869
21:48:55|0.0027872
21:48:56|0.0027872
21:48:57|0.0027876
21:48:58|0.0027876
21:48:59|0.0027876
21:49:01|0.0027884
21:49:01|0.0027888
21:49:02|0.0027888
21:49:04|0.002789
21:49:05|0.002789
21:49:07|0.0027883
21:49:07|0.0027887
21:49:09|0.0027887
21:49:10|0.0027894
21:49:10|0.0027893
21:49:11|0.0027894
21:49:12|0.0027893
21:49:13|0.0027893
21:49:15|0.0027893
21:49:15|0.0027893
21:49:16|0.0027879
21:49:17|0.0027879
21:49:19|0.0027882
21:49:19|0.0027882
21:49:21|0.0027882
21:49:21|0.0027882
21:49:22|0.0027882
21:49:23|0.0027895
21:49:25|0.00279
21:49:25|0.0027899
21:49:26|0.0027899
21:49:28|0.0027899
21:49:29|0.0027899
21:49:30|0.0027899
21:49:31|0.0027899
21:49:32|0.0027899
21:49:34|0.0027899
21:49:35|0.0027906
21:49:35|0.0027906
21:49:36|0.0027907
21:49:37|0.0027915
21:49:38|0.0027916
21:49:39|0.002792
21:49:40|0.0027919
21:49:41|0.0027919
21:49:42|0.0027919
21:49:43|0.002792
21:49:44|0.002792
21:49:45|0.002792
21:49:46|0.002792
21:49:47|0.002792
21:49:49|0.002792
21:49:49|0.002792
21:49:51|0.002792
21:49:51|0.002792
21:49:52|0.002792
21:49:53|0.002792
21:49:54|0.0027919
21:49:55|0.0027919
21:49:57|0.0027919
21:49:57|0.0027919
21:49:58|0.0027914
21:49:59|0.0027914
21:50:00|0.0027914
21:50:01|0.0027914
21:50:03|0.0027911
21:50:04|0.0027911
21:50:05|0.0027911
21:50:06|0.0027911
21:50:07|0.0027911
21:50:08|0.0027882
21:50:09|0.0027882
21:50:10|0.0027882
21:50:11|0.0027882
21:50:12|0.0027882
21:50:13|0.0027884
21:50:14|0.0027886
21:50:15|0.0027893
21:50:17|0.0027893
21:50:18|0.0027893
21:50:18|0.0027891
21:50:19|0.0027891
21:50:21|0.0027891
21:50:21|0.0027891
21:50:23|0.0027891
21:50:24|0.0027903
21:50:24|0.0027903
21:50:26|0.0027911
21:50:26|0.0027922
21:50:28|0.0027924
21:50:28|0.0027924
21:50:30|0.0027924
21:50:31|0.0027924
21:50:31|0.0027925
21:50:33|0.0027924
21:50:34|0.0027924
21:50:35|0.0027924
21:50:35|0.0027907
21:50:37|0.0027892
21:50:38|0.0027895
21:50:38|0.0027895
21:50:40|0.0027895
21:50:41|0.0027884
21:50:42|0.0027884
21:50:42|0.002788
21:50:44|0.002788
21:50:45|0.0027878
21:50:46|0.0027875
21:50:47|0.0027882
21:50:48|0.0027882
21:50:49|0.0027881
21:50:50|0.0027881
21:50:51|0.0027881
21:50:52|0.0027881
21:50:53|0.0027881
21:50:54|0.0027884
21:50:55|0.0027884
21:50:56|0.0027884
21:50:57|0.0027882
21:50:58|0.0027882
21:50:59|0.0027882
21:51:00|0.0027882
21:51:01|0.0027882
21:51:02|0.0027882
21:51:03|0.0027882
21:51:04|0.0027878
21:51:05|0.0027877
21:51:07|0.0027878
21:51:07|0.0027878
21:51:08|0.0027878
21:51:09|0.0027878
21:51:10|0.0027878
21:51:11|0.0027878
21:51:13|0.0027878
21:51:14|0.0027878
21:51:15|0.0027878
21:51:15|0.0027878
21:51:16|0.0027883
21:51:17|0.0027883
21:51:19|0.0027894
21:51:20|0.0027894
21:51:21|0.0027894
21:51:22|0.0027895
21:51:23|0.0027895
21:51:24|0.0027895
21:51:25|0.0027895
21:51:26|0.0027895
21:51:27|0.0027895
21:51:28|0.0027895
21:51:29|0.0027895
21:51:30|0.0027895
21:51:31|0.0027895
21:51:32|0.0027913
21:51:33|0.0027913
21:51:34|0.0027913
21:51:35|0.0027913
21:51:36|0.0027917
21:51:38|0.0027917
21:51:39|0.0027909
21:51:39|0.0027909
21:51:40|0.0027909
21:51:41|0.0027906
21:51:42|0.0027906
21:51:43|0.0027906
21:51:44|0.0027906
21:51:45|0.0027906
21:51:46|0.00279
21:51:48|0.00279
21:51:48|0.00279
21:51:49|0.0027905
21:51:50|0.0027902
21:51:51|0.0027905
21:51:52|0.0027901
21:51:54|0.0027898
21:51:54|0.0027899
21:51:55|0.0027899
21:51:56|0.0027898
21:51:57|0.0027898
21:51:58|0.0027898
21:52:00|0.0027894
21:52:00|0.0027897
21:52:01|0.0027899
21:52:02|0.0027899
21:52:03|0.0027899
21:52:04|0.0027899
21:52:05|0.0027899
21:52:06|0.0027899
21:52:07|0.0027899
21:52:09|0.0027891
21:52:09|0.0027891
21:52:11|0.002789
21:52:12|0.0027883
21:52:12|0.002789
21:52:14|0.002789
21:52:15|0.002789
21:52:16|0.0027899
21:52:17|0.0027891
21:52:18|0.0027891
21:52:19|0.0027891
21:52:20|0.0027892
21:52:21|0.0027892
21:52:22|0.0027894
21:52:24|0.00279
21:52:24|0.00279
21:52:26|0.0027888
21:52:26|0.0027888
21:52:27|0.0027888
21:52:28|0.0027892
21:52:29|0.0027889
21:52:30|0.0027889
21:52:32|0.0027894
21:52:32|0.0027894
21:52:34|0.0027894
21:52:34|0.0027894
21:52:36|0.0027902
21:52:37|0.0027902
21:52:37|0.0027934
21:52:39|0.0027915
21:52:40|0.0027932
21:52:40|0.0027934
21:52:41|0.0027934
21:52:43|0.002794
21:52:44|0.0027942
21:52:44|0.0027945
21:52:45|0.0027942
21:52:46|0.0027942
21:52:48|0.0027942
21:52:48|0.0027942
21:52:50|0.0027945
21:52:51|0.0027945
21:52:51|0.0027942
21:52:53|0.0027933
21:52:53|0.0027933
21:52:55|0.0027936
21:52:56|0.0027936
21:52:56|0.0027943
21:52:58|0.0027943
21:52:59|0.0027945
21:53:00|0.0027945
21:53:01|0.0027945
21:53:02|0.0027946
21:53:03|0.0027946
21:53:04|0.0027946
21:53:05|0.002795
21:53:06|0.0027939
21:53:08|0.0027945
21:53:09|0.0027945
21:53:10|0.0027944
21:53:11|0.0027944
21:53:12|0.0027944
21:53:13|0.0027944
21:53:14|0.0027942
21:53:15|0.0027942
21:53:16|0.0027951
21:53:17|0.0027945
21:53:18|0.0027945
21:53:19|0.0027951
21:53:21|0.0027947
21:53:21|0.0027953
21:53:22|0.0027952
21:53:24|0.0027945
21:53:25|0.0027945
21:53:25|0.0027944
21:53:27|0.002795
21:53:27|0.0027948
21:53:28|0.002795
21:53:30|0.0027954
21:53:31|0.002795
21:53:31|0.0027956
21:53:33|0.0027957
21:53:33|0.0027959
21:53:35|0.0027963
21:53:36|0.0027955
21:53:37|0.0027965
21:53:37|0.0027964
21:53:39|0.0027968
21:53:40|0.0027969
21:53:40|0.0027969
21:53:42|0.0027973
21:53:43|0.0027973
21:53:44|0.002798
21:53:45|0.0027979
21:53:46|0.0027974
21:53:47|0.0027974
21:53:48|0.0027973
21:53:49|0.0027973
21:53:50|0.002798
21:53:51|0.002798
21:53:52|0.002798
21:53:53|0.002798
21:53:54|0.002798
21:53:55|0.002798
21:53:56|0.0027986
21:53:57|0.0027987
21:53:58|0.0027987
21:53:59|0.0027987
21:54:00|0.0027985
21:54:01|0.0027988
21:54:02|0.0027987
21:54:03|0.0027984
21:54:04|0.0027986
21:54:05|0.0027986
21:54:06|0.0027989
21:54:07|0.0028
21:54:08|0.0028002
21:54:09|0.0028005
21:54:10|0.0027997
21:54:11|0.0027997
21:54:12|0.0028005
21:54:13|0.0028009
21:54:15|0.0028008
21:54:15|0.0028014
21:54:16|0.0028014
21:54:18|0.0028037
21:54:19|0.0028037
21:54:20|0.0028026
21:54:20|0.002803
21:54:21|0.0028022
21:54:22|0.0028023
21:54:23|0.0028023
21:54:24|0.0028032
21:54:26|0.0028039
21:54:26|0.0028044
21:54:27|0.0028044
21:54:29|0.0028044
21:54:29|0.0028044
21:54:30|0.0028044
21:54:32|0.0028045
21:54:33|0.0028044
21:54:33|0.0028044
21:54:35|0.0028044
21:54:36|0.0028044
21:54:37|0.0028044
21:54:38|0.0028044
21:54:39|0.0028044
21:54:40|0.0028044
21:54:41|0.0028044
21:54:42|0.0028044
21:54:43|0.0028044
21:54:44|0.0028044
21:54:45|0.0028044
21:54:46|0.0028044
21:54:47|0.0028044
21:54:48|0.0028035
21:54:49|0.0028035
21:54:50|0.0028035
21:54:51|0.0028035
21:54:52|0.0028035
21:54:53|0.0028025
21:54:54|0.0028024
21:54:55|0.002802
21:54:56|0.002802
21:54:57|0.002802
21:54:58|0.0028015
21:54:59|0.0028015
21:55:00|0.0028016
21:55:01|0.0028015
21:55:02|0.0028015
21:55:04|0.0028011
21:55:04|0.0028012
21:55:05|0.0028011
21:55:06|0.002801
21:55:08|0.0028009
21:55:09|0.0028009
21:55:10|0.0028009
21:55:11|0.0028008
21:55:12|0.0028009
21:55:13|0.0028009
21:55:14|0.002801
21:55:16|0.0028009
21:55:16|0.002801
21:55:17|0.002801
21:55:18|0.0028009
21:55:20|0.002801
21:55:20|0.002801
21:55:21|0.002801
21:55:22|0.0028008
21:55:23|0.0028006
21:55:24|0.0028006
21:55:25|0.0028006
21:55:27|0.0028006
21:55:27|0.0028005
21:55:28|0.0028005
21:55:29|0.0028009
21:55:31|0.0028009
21:55:31|0.0028005
21:55:32|0.0028005
21:55:33|0.0028005
21:55:34|0.0028005
21:55:35|0.0028005
21:55:36|0.0028005
21:55:37|0.0028
21:55:38|0.0028001
21:55:39|0.0028004
21:55:41|0.0028012
21:55:42|0.002801
21:55:42|0.002801
21:55:43|0.0028009
21:55:45|0.0028001
21:55:46|0.0028001
21:55:46|0.0028
21:55:48|0.0027995
21:55:49|0.0027995
21:55:50|0.0027995
21:55:50|0.0027997
21:55:52|0.0028
21:55:53|0.0028
21:55:54|0.0028015
21:55:55|0.0028015
21:55:56|0.0028008
21:55:57|0.0027999
21:55:58|0.0027999
21:55:59|0.0027996
21:56:00|0.0027995
21:56:01|0.0027998
21:56:02|0.0027999
21:56:03|0.0027994
21:56:04|0.0027994
21:56:05|0.0027994
21:56:06|0.0028003
21:56:07|0.0028003
21:56:08|0.0028003
21:56:09|0.0028003
21:56:10|0.0028004
21:56:12|0.0028003
21:56:13|0.0028008
21:56:14|0.0028008
21:56:15|0.0028011
21:56:16|0.0028008
21:56:16|0.0028007
21:56:18|0.0028007
21:56:19|0.0028008
21:56:20|0.0028012
21:56:21|0.002801
21:56:22|0.002801
21:56:23|0.0028016
21:56:24|0.0028016
21:56:25|0.0028016
21:56:26|0.0028016
21:56:27|0.0028016
21:56:28|0.0028016
21:56:29|0.0028016
21:56:30|0.0028028
21:56:31|0.0028029
21:56:32|0.0028029
21:56:33|0.0028029
21:56:34|0.0028023
21:56:35|0.0028024
21:56:36|0.0028024
21:56:37|0.0028028
21:56:38|0.0028028
21:56:39|0.0028039
21:56:40|0.002804
21:56:41|0.002804
21:56:42|0.002804
21:56:43|0.002804
21:56:44|0.0028045
21:56:45|0.0028045
21:56:46|0.0028046
21:56:47|0.0028046
21:56:48|0.0028046
21:56:49|0.0028046
21:56:50|0.002805
21:56:51|0.002805
21:56:52|0.0028049
21:56:53|0.0028049
21:56:54|0.0028049
21:56:55|0.0028049
21:56:56|0.0028049
21:56:57|0.0028049
21:56:58|0.0028049
21:56:59|0.0028049
21:57:00|0.0028049
21:57:01|0.002805
21:57:02|0.0028047
21:57:03|0.0028047
21:57:04|0.0028047
21:57:05|0.0028043
21:57:07|0.0028031
21:57:08|0.0028044
21:57:08|0.0028044
21:57:10|0.0028033
21:57:12|0.0028033
21:57:12|0.0028033
21:57:14|0.0028035
21:57:15|0.0028035
21:57:15|0.0028035
21:57:16|0.0028035
21:57:18|0.0028038
21:57:18|0.0028038
21:57:20|0.0028041
21:57:20|0.0028036
21:57:22|0.0028036
21:57:23|0.002805
21:57:24|0.002805
21:57:25|0.002805
21:57:26|0.002805
21:57:27|0.0028043
21:57:28|0.0028042
21:57:29|0.0028042
21:57:30|0.0028042
21:57:31|0.0028046
21:57:32|0.0028035
21:57:33|0.0028035
21:57:34|0.0028035
21:57:35|0.0028035
21:57:36|0.0028035
21:57:37|0.0028037
21:57:38|0.002803
21:57:39|0.0028032
21:57:40|0.0028032
21:57:41|0.0028032
21:57:42|0.0028044
21:57:43|0.0028044
21:57:44|0.0028044
21:57:45|0.0028044
21:57:46|0.0028044
21:57:47|0.002805
21:57:48|0.0028052
21:57:49|0.0028058
21:57:50|0.0028061
21:57:51|0.0028061
21:57:53|0.0028061
21:57:53|0.0028065
21:57:54|0.0028065
21:57:55|0.0028067
21:57:56|0.0028076
21:57:57|0.0028078
21:57:58|0.0028081
21:57:59|0.0028082
21:58:00|0.0028082
21:58:01|0.0028085
21:58:02|0.0028083
21:58:04|0.0028079
21:58:04|0.0028081
21:58:05|0.0028061
21:58:06|0.0028065
21:58:07|0.0028065
21:58:08|0.0028068
21:58:09|0.0028068
21:58:10|0.0028066
21:58:12|0.002808
21:58:12|0.002808
21:58:14|0.002808
21:58:15|0.002808
21:58:16|0.002808
21:58:17|0.002808
21:58:18|0.0028081
21:58:19|0.0028081
21:58:20|0.0028081
21:58:21|0.0028081
21:58:22|0.0028084
21:58:23|0.0028084
21:58:25|0.0028086
21:58:26|0.0028086
21:58:26|0.0028086
21:58:28|0.0028086
21:58:29|0.0028086
21:58:29|0.0028094
21:58:31|0.0028094
21:58:31|0.0028094
21:58:32|0.0028094
21:58:34|0.0028084
21:58:35|0.0028084
21:58:35|0.0028084
21:58:36|0.0028083
21:58:38|0.0028083
21:58:38|0.0028089
21:58:39|0.0028087
21:58:40|0.0028082
21:58:41|0.0028082
21:58:42|0.0028082
21:58:43|0.0028082
21:58:45|0.0028082
21:58:45|0.0028082
21:58:46|0.0028082
21:58:48|0.0028082
21:58:49|0.0028077
21:58:49|0.0028077
21:58:51|0.0028078
21:58:52|0.0028078
21:58:52|0.0028077
21:58:53|0.0028071
21:58:54|0.0028071
21:58:55|0.002807
21:58:56|0.0028071
21:58:58|0.0028077
21:58:58|0.0028072
21:59:00|0.0028072
21:59:00|0.0028074
21:59:01|0.0028072
21:59:03|0.0028072
21:59:03|0.0028076
21:59:05|0.0028078
21:59:06|0.0028072
21:59:07|0.0028072
21:59:08|0.0028072
21:59:09|0.0028072
21:59:10|0.0028072
21:59:11|0.0028072
21:59:13|0.0028075
21:59:14|0.0028078
21:59:16|0.0028082
21:59:16|0.0028082
21:59:18|0.0028082
21:59:19|0.0028085
21:59:20|0.0028083
21:59:21|0.0028083
21:59:22|0.0028078
21:59:23|0.0028076
21:59:24|0.0028077
21:59:25|0.0028075
21:59:26|0.0028078
21:59:27|0.0028069
21:59:28|0.0028069
21:59:29|0.0028069
21:59:30|0.0028084
21:59:31|0.0028084
21:59:32|0.0028072
21:59:33|0.0028083
21:59:34|0.0028072
21:59:35|0.0028072
21:59:36|0.0028072
21:59:37|0.0028072
21:59:38|0.0028071
21:59:39|0.0028071
21:59:40|0.0028074
21:59:41|0.0028078
21:59:42|0.0028077
21:59:43|0.0028084
21:59:44|0.0028077
21:59:45|0.0028077
21:59:46|0.0028077
21:59:47|0.0028077
21:59:49|0.0028071
21:59:49|0.0028072
21:59:50|0.0028079
21:59:51|0.0028066
21:59:52|0.0028073
21:59:53|0.0028063
21:59:55|0.0028063
21:59:55|0.0028056
21:59:56|0.0028071
21:59:57|0.0028061
21:59:58|0.0028064
21:59:59|0.0028064
22:00:00|0.0028061
22:00:02|0.002806
22:00:03|0.0028061
22:00:05|0.0028054
22:00:05|0.0028053
22:00:07|0.0028053
22:00:07|0.0028049
22:00:08|0.0028045
22:00:09|0.0028045
22:00:10|0.0028041
22:00:11|0.002804
22:00:13|0.002804
22:00:13|0.002804
22:00:14|0.0028043
22:00:15|0.0028039
22:00:17|0.0028031
22:00:18|0.002804
22:00:18|0.0028045
22:00:19|0.0028047
22:00:20|0.0028049
22:00:21|0.0028049
22:00:22|0.0028048
22:00:24|0.0028048
22:00:24|0.0028048
22:00:26|0.0028056
22:00:26|0.0028068
22:00:27|0.0028068
22:00:29|0.0028072
22:00:29|0.002808
22:00:30|0.002808
22:00:32|0.002808
22:00:32|0.0028075
22:00:33|0.0028075
22:00:34|0.0028075
22:00:35|0.0028075
22:00:37|0.0028075
22:00:37|0.002808
22:00:38|0.002808
22:00:40|0.002808
22:00:40|0.0028066
22:00:41|0.0028071
22:00:43|0.0028071
22:00:43|0.0028075
22:00:44|0.0028075
22:00:46|0.0028075
22:00:46|0.0028082
22:00:48|0.0028078
22:00:48|0.0028075
22:00:50|0.0028075
22:00:50|0.0028075
22:00:52|0.0028075
22:00:52|0.0028072
22:00:54|0.0028074
22:00:55|0.0028074
22:00:56|0.0028074
22:00:56|0.0028073
22:00:57|0.0028073
22:00:59|0.0028072
22:01:00|0.0028069
22:01:01|0.0028064
22:01:02|0.0028064
22:01:02|0.0028071
22:01:03|0.002807
22:01:04|0.0028058
22:01:06|0.0028071
22:01:06|0.0028071
22:01:08|0.0028066
22:01:09|0.0028084
22:01:10|0.0028094
22:01:11|0.0028107
22:01:12|0.0028114
22:01:13|0.0028115
22:01:15|0.0028116
22:01:16|0.0028116
22:01:17|0.0028118
22:01:18|0.002812
22:01:19|0.0028123
22:01:20|0.0028123
22:01:21|0.0028124
22:01:22|0.0028124
22:01:23|0.0028125
22:01:24|0.0028152
22:01:25|0.0028153
22:01:26|0.0028155
22:01:27|0.0028154
22:01:28|0.002816
22:01:29|0.0028165
22:01:30|0.0028173
22:01:31|0.0028177
22:01:32|0.002818
22:01:33|0.0028185
22:01:34|0.0028184
22:01:35|0.0028189
22:01:36|0.002819
22:01:37|0.0028189
22:01:39|0.0028191
22:01:39|0.0028193
22:01:41|0.002821
22:01:41|0.002822
22:01:43|0.0028225
22:01:43|0.0028226
22:01:44|0.0028232
22:01:46|0.0028259
22:01:47|0.0028262
22:01:48|0.0028274
22:01:48|0.0028281
22:01:50|0.0028281
22:01:51|0.0028285
22:01:52|0.0028281
22:01:53|0.0028253
22:01:54|0.0028253
22:01:54|0.0028235
22:01:56|0.0028235
22:01:57|0.0028235
22:01:58|0.0028241
22:01:59|0.0028255
22:02:00|0.0028245
22:02:01|0.0028252
22:02:02|0.0028239
22:02:03|0.0028238
22:02:04|0.002824
22:02:05|0.002824
22:02:06|0.0028241
22:02:07|0.002823
22:02:08|0.002822
22:02:09|0.0028207
22:02:10|0.0028205
22:02:11|0.0028221
22:02:12|0.0028221
22:02:13|0.0028207
22:02:14|0.0028195
22:02:16|0.0028171
22:02:17|0.002816
22:02:17|0.0028147
22:02:18|0.0028133
22:02:20|0.0028138
22:02:20|0.0028122
22:02:21|0.0028122
22:02:23|0.0028138
22:02:24|0.0028138
22:02:25|0.0028129
22:02:26|0.0028137
22:02:27|0.0028133
22:02:28|0.0028134
22:02:29|0.002813
22:02:30|0.0028115
22:02:31|0.0028107
22:02:32|0.0028105
22:02:33|0.00281
22:02:34|0.0028089
22:02:35|0.002809
22:02:36|0.0028081
22:02:37|0.0028081
22:02:38|0.0028085
22:02:39|0.002808
22:02:40|0.0028083
22:02:41|0.0028083
22:02:42|0.0028084
22:02:43|0.0028087
22:02:44|0.0028099
22:02:45|0.0028089
22:02:46|0.0028103
22:02:47|0.0028101
22:02:48|0.0028117
22:02:49|0.002813
22:02:50|0.002814
22:02:51|0.002814
22:02:52|0.002814
22:02:53|0.002814
22:02:54|0.0028139
22:02:55|0.0028139
22:02:56|0.0028145
22:02:57|0.002814
22:02:59|0.002814
22:02:59|0.0028149
22:03:00|0.0028131
22:03:01|0.0028131
22:03:02|0.0028131
22:03:03|0.0028131
22:03:05|0.0028147
22:03:05|0.0028144
22:03:06|0.0028144
22:03:07|0.0028135
22:03:08|0.0028142
22:03:09|0.0028142
22:03:10|0.0028142
22:03:11|0.0028141
22:03:12|0.0028136
22:03:13|0.0028136
22:03:14|0.0028135
22:03:16|0.002814
22:03:18|0.0028141
22:03:18|0.0028141
22:03:19|0.002815
22:03:21|0.002815
22:03:21|0.0028155
22:03:22|0.0028165
22:03:24|0.002818
22:03:24|0.0028177
22:03:25|0.002819
22:03:27|0.002819
22:03:28|0.0028191
22:03:29|0.0028191
22:03:29|0.0028195
22:03:31|0.0028195
22:03:31|0.0028195
22:03:33|0.0028195
22:03:34|0.0028195
22:03:35|0.0028195
22:03:36|0.0028196
22:03:37|0.0028192
22:03:38|0.0028188
22:03:39|0.0028188
22:03:40|0.002819
22:03:40|0.0028191
22:03:41|0.0028191
22:03:42|0.0028192
22:03:43|0.0028193
22:03:44|0.002819
22:03:45|0.0028188
22:03:46|0.0028197
22:03:48|0.0028184
22:03:49|0.0028188
22:03:50|0.0028183
22:03:51|0.0028183
22:03:52|0.0028179
22:03:53|0.0028193
22:03:54|0.0028193
22:03:55|0.0028187
22:03:56|0.0028191
22:03:57|0.0028194
22:03:58|0.0028203
22:03:59|0.0028188
22:04:00|0.0028188
22:04:01|0.0028176
22:04:02|0.0028175
22:04:03|0.0028175
22:04:04|0.0028188
22:04:05|0.0028186
22:04:06|0.002821
22:04:07|0.0028192
22:04:08|0.0028195
22:04:09|0.0028188
22:04:10|0.0028202
22:04:11|0.0028182
22:04:12|0.0028187
22:04:13|0.0028187
22:04:14|0.0028187
22:04:15|0.0028192
22:04:16|0.0028192
22:04:17|0.0028225
22:04:19|0.0028236
22:04:19|0.0028242
22:04:20|0.0028258
22:04:21|0.0028291
22:04:23|0.0028291
22:04:24|0.0028276
22:04:25|0.0028252
22:04:25|0.002823
22:04:27|0.002822
22:04:28|0.002821
22:04:28|0.0028209
22:04:30|0.002819
22:04:31|0.002819
22:04:31|0.0028199
22:04:32|0.0028199
22:04:33|0.00282
22:04:35|0.0028203
22:04:35|0.0028202
22:04:37|0.0028202
22:04:37|0.0028202
22:04:38|0.0028208
22:04:39|0.0028209
22:04:41|0.002821
22:04:42|0.0028222
22:04:43|0.0028233
22:04:44|0.0028233
22:04:45|0.0028222
22:04:46|0.002823
22:04:46|0.0028232
22:04:48|0.0028232
22:04:49|0.0028219
22:04:50|0.002821
22:04:51|0.0028216
22:04:52|0.0028211
22:04:53|0.0028203
22:04:54|0.00282
22:04:55|0.0028198
22:04:56|0.0028196
22:04:57|0.0028176
22:04:58|0.0028174
22:04:59|0.0028165
22:05:00|0.0028171
22:05:01|0.0028201
22:05:02|0.0028206
22:05:03|0.0028206
22:05:04|0.0028206
22:05:05|0.0028155
22:05:06|0.0028171
22:05:07|0.0028175
22:05:08|0.0028172
22:05:09|0.0028164
22:05:10|0.0028164
22:05:11|0.0028173
22:05:12|0.0028166
22:05:13|0.0028159
22:05:14|0.0028157
22:05:15|0.0028152
22:05:16|0.0028163
22:05:18|0.0028163
22:05:19|0.0028153
22:05:20|0.0028149
22:05:21|0.0028145
22:05:22|0.0028158
22:05:24|0.0028146
22:05:24|0.0028144
22:05:25|0.0028144
22:05:26|0.0028151
22:05:27|0.0028142
22:05:28|0.002814
22:05:29|0.0028133
22:05:31|0.0028134
22:05:31|0.0028139
22:05:33|0.0028143
22:05:34|0.0028146
22:05:35|0.0028153
22:05:36|0.002815
22:05:37|0.0028148
22:05:37|0.0028131
22:05:39|0.0028141
22:05:40|0.0028141
22:05:41|0.0028135
22:05:42|0.0028136
22:05:43|0.0028136
22:05:44|0.0028136
22:05:45|0.0028136
22:05:46|0.0028159
22:05:47|0.0028159
22:05:48|0.0028159
22:05:49|0.0028159
22:05:50|0.0028147
22:05:51|0.0028155
22:05:52|0.002817
22:05:53|0.002818
22:05:54|0.002818
22:05:55|0.002818
22:05:56|0.002818
22:05:57|0.002818
22:05:58|0.0028164
22:06:00|0.0028166
22:06:00|0.0028166
22:06:02|0.0028166
22:06:02|0.0028163
22:06:03|0.0028176
22:06:04|0.0028176
22:06:05|0.002818
22:06:06|0.0028193
22:06:08|0.0028193
22:06:08|0.0028184
22:06:09|0.0028184
22:06:10|0.0028184
22:06:11|0.0028184
22:06:12|0.0028195
22:06:13|0.0028205
22:06:14|0.0028205
22:06:15|0.0028202
22:06:17|0.0028204
22:06:17|0.0028204
22:06:18|0.0028204
22:06:20|0.0028196
22:06:21|0.0028196
22:06:21|0.0028196
22:06:23|0.0028202
22:06:24|0.0028202
22:06:25|0.002822
22:06:26|0.002822
22:06:27|0.0028219
22:06:27|0.0028219
22:06:28|0.0028235
22:06:30|0.002824
22:06:31|0.0028245
22:06:32|0.0028248
22:06:32|0.0028237
22:06:33|0.0028237
22:06:35|0.002825
22:06:36|0.002825
22:06:37|0.002825
22:06:38|0.002825
22:06:39|0.002825
22:06:40|0.0028255
22:06:41|0.0028255
22:06:42|0.0028255
22:06:43|0.0028255
22:06:44|0.0028255
22:06:45|0.0028255
22:06:46|0.0028246
22:06:47|0.0028252
22:06:49|0.0028255
22:06:49|0.0028255
22:06:50|0.0028255
22:06:51|0.0028255
22:06:52|0.0028237
22:06:54|0.0028238
22:06:54|0.0028242
22:06:55|0.002816
22:06:57|0.0028218
22:06:57|0.0028218
22:06:59|0.0028191
22:07:00|0.0028192
22:07:00|0.0028192
22:07:01|0.0028192
22:07:02|0.0028195
22:07:04|0.0028186
22:07:04|0.0028195
22:07:06|0.0028196
22:07:07|0.0028196
22:07:08|0.0028186
22:07:08|0.002817
22:07:09|0.0028165
22:07:10|0.002816
22:07:11|0.0028156
22:07:12|0.0028156
22:07:14|0.0028178
22:07:14|0.0028178
22:07:15|0.002818
22:07:16|0.002818
22:07:17|0.0028207
22:07:18|0.0028207
22:07:19|0.0028207
22:07:21|0.0028207
22:07:21|0.0028207
22:07:23|0.0028198
22:07:24|0.0028205
22:07:24|0.002821
22:07:25|0.0028208
22:07:27|0.0028204
22:07:28|0.0028214
22:07:29|0.0028217
22:07:30|0.0028219
22:07:31|0.0028219
22:07:32|0.0028219
22:07:33|0.0028204
22:07:34|0.0028202
22:07:35|0.0028202
22:07:36|0.0028202
22:07:37|0.0028202
22:07:38|0.002819
22:07:39|0.0028192
22:07:40|0.0028192
22:07:41|0.0028189
22:07:42|0.0028205
22:07:43|0.0028205
22:07:44|0.0028166
22:07:45|0.0028165
22:07:46|0.002816
22:07:47|0.0028145
22:07:48|0.0028146
22:07:49|0.002814
22:07:50|0.0028154
22:07:51|0.0028154
22:07:52|0.0028125
22:07:53|0.002812
22:07:54|0.002812
22:07:55|0.002812
22:07:56|0.0028117
22:07:57|0.0028115
22:07:58|0.0028106
22:07:59|0.00281
22:08:00|0.0028097
22:08:01|0.0028105
22:08:02|0.0028105
22:08:03|0.0028105
22:08:04|0.0028104
22:08:05|0.0028104
22:08:06|0.0028104
22:08:07|0.0028095
22:08:08|0.0028095
22:08:09|0.0028095
22:08:10|0.0028108
22:08:11|0.0028103
22:08:12|0.0028103
22:08:13|0.0028103
22:08:14|0.0028103
22:08:16|0.0028103
22:08:16|0.0028103
22:08:17|0.0028139
22:08:18|0.0028159
22:08:19|0.0028165
22:08:21|0.0028168
22:08:23|0.0028168
22:08:24|0.0028165
22:08:25|0.0028165
22:08:26|0.0028165
22:08:26|0.0028165
22:08:27|0.0028158
22:08:28|0.0028158
22:08:30|0.0028151
22:08:30|0.0028151
22:08:32|0.0028137
22:08:32|0.0028137
22:08:33|0.0028137
22:08:34|0.002815
22:08:35|0.002815
22:08:36|0.002815
22:08:38|0.002815
22:08:38|0.002815
22:08:39|0.0028151
22:08:41|0.0028151
22:08:41|0.0028151
22:08:43|0.0028151
22:08:44|0.0028151
22:08:45|0.0028161
22:08:46|0.0028157
22:08:47|0.0028157
22:08:48|0.002817
22:08:49|0.002817
22:08:50|0.0028184
22:08:51|0.002819
22:08:52|0.002819
22:08:53|0.0028194
22:08:54|0.00282
22:08:55|0.0028205
22:08:56|0.0028205
22:08:57|0.0028204
22:08:58|0.0028204
22:08:59|0.0028189
22:09:00|0.0028189
22:09:01|0.0028189
22:09:02|0.0028203
22:09:03|0.0028203
22:09:04|0.0028203
22:09:05|0.0028203
22:09:06|0.0028203
22:09:07|0.0028203
22:09:08|0.0028203
22:09:09|0.0028203
22:09:10|0.0028203
22:09:11|0.0028203
22:09:12|0.0028203
22:09:13|0.0028203
22:09:14|0.0028203
22:09:15|0.0028203
22:09:16|0.0028203
22:09:17|0.0028203
22:09:18|0.0028203
22:09:19|0.0028203
22:09:20|0.0028211
22:09:22|0.0028226
22:09:23|0.0028234
22:09:24|0.0028249
22:09:25|0.0028255
22:09:26|0.0028258
22:09:27|0.002826
22:09:28|0.0028257
22:09:29|0.002826
22:09:30|0.002826
22:09:31|0.002826
22:09:32|0.002826
22:09:33|0.002826
22:09:34|0.0028261
22:09:35|0.002827
22:09:36|0.0028275
22:09:37|0.0028277
22:09:38|0.0028278
22:09:39|0.0028271
22:09:40|0.002828
22:09:41|0.002828
22:09:42|0.002828
22:09:43|0.002828
22:09:44|0.0028285
22:09:45|0.0028285
22:09:46|0.0028283
22:09:47|0.0028283
22:09:48|0.0028283
22:09:49|0.0028275
22:09:50|0.0028275
22:09:51|0.0028282
22:09:52|0.0028287
22:09:53|0.0028288
22:09:54|0.0028265
22:09:55|0.0028257
22:09:56|0.0028257
22:09:57|0.0028257
22:09:58|0.0028257
22:09:59|0.002824
22:10:00|0.002824
22:10:01|0.0028237
22:10:02|0.0028258
22:10:03|0.0028258
22:10:04|0.0028269
22:10:05|0.0028259
22:10:06|0.0028259
22:10:07|0.0028258
22:10:08|0.0028258
22:10:09|0.0028255
22:10:10|0.0028252
22:10:11|0.0028252
22:10:12|0.0028252
22:10:13|0.0028252
22:10:14|0.0028258
22:10:15|0.0028258
22:10:16|0.0028262
22:10:17|0.0028259
22:10:18|0.0028259
22:10:19|0.0028255
22:10:20|0.0028255
22:10:21|0.0028256
22:10:23|0.0028256
22:10:25|0.0028249
22:10:26|0.002826
22:10:26|0.0028246
22:10:28|0.0028246
22:10:29|0.0028246
22:10:30|0.0028246
22:10:31|0.0028236
22:10:32|0.0028235
22:10:33|0.0028235
22:10:34|0.0028231
22:10:35|0.0028231
22:10:36|0.0028231
22:10:37|0.0028231
22:10:38|0.0028246
22:10:39|0.0028246
22:10:40|0.0028241
22:10:41|0.0028241
22:10:42|0.0028241
22:10:43|0.0028241
22:10:44|0.0028241
22:10:45|0.0028241
22:10:46|0.0028241
22:10:47|0.0028241
22:10:48|0.0028241
22:10:49|0.0028241
22:10:51|0.0028241
22:10:51|0.0028244
22:10:52|0.0028244
22:10:53|0.0028244
22:10:54|0.0028244
22:10:56|0.002823
22:10:57|0.0028226
22:10:58|0.0028226
22:10:58|0.0028226
22:11:00|0.0028232
22:11:00|0.0028232
22:11:02|0.0028232
22:11:03|0.002822
22:11:04|0.002822
22:11:04|0.0028217
22:11:05|0.0028214
22:11:07|0.0028222
22:11:08|0.0028214
22:11:08|0.0028214
22:11:09|0.0028214
22:11:11|0.0028214
22:11:12|0.0028214
22:11:13|0.0028214
22:11:14|0.0028214
22:11:15|0.0028214
22:11:16|0.0028214
22:11:17|0.0028214
22:11:18|0.0028214
22:11:19|0.0028214
22:11:20|0.0028214
22:11:21|0.0028214
22:11:22|0.002821
22:11:23|0.0028207
22:11:25|0.0028205
22:11:26|0.0028205
22:11:27|0.0028205
22:11:28|0.0028205
22:11:29|0.00282
22:11:30|0.00282
22:11:32|0.00282
22:11:32|0.0028205
22:11:33|0.0028205
22:11:35|0.0028205
22:11:36|0.0028205
22:11:37|0.0028212
22:11:37|0.0028212
22:11:38|0.0028212
22:11:40|0.0028212
22:11:41|0.0028221
22:11:42|0.0028213
22:11:44|0.0028222
22:11:44|0.0028219
22:11:46|0.0028219
22:11:47|0.0028219
22:11:47|0.0028222
22:11:48|0.0028228
22:11:49|0.0028228
22:11:50|0.0028236
22:11:51|0.0028251
22:11:53|0.0028266
22:11:53|0.0028267
22:11:54|0.0028267
22:11:56|0.0028261
22:11:57|0.0028261
22:11:57|0.0028265
22:11:58|0.0028265
22:11:59|0.0028259
22:12:00|0.0028251
22:12:01|0.002827
22:12:02|0.002827
22:12:03|0.0028269
22:12:04|0.0028275
22:12:05|0.0028277
22:12:06|0.0028282
22:12:07|0.0028284
22:12:08|0.002828
22:12:09|0.002828
22:12:10|0.002828
22:12:12|0.0028281
22:12:12|0.0028281
22:12:13|0.0028289
22:12:15|0.002829
22:12:15|0.0028285
22:12:16|0.0028285
22:12:18|0.0028285
22:12:18|0.0028283
22:12:19|0.0028284
22:12:20|0.0028281
22:12:22|0.0028283
22:12:23|0.0028278
22:12:24|0.002828
22:12:25|0.0028284
22:12:25|0.0028281
22:12:27|0.0028289
22:12:28|0.0028289
22:12:30|0.002829
22:12:30|0.0028292
22:12:31|0.0028295
22:12:33|0.002829
22:12:33|0.002829
22:12:34|0.0028295
22:12:36|0.0028284
22:12:37|0.0028289
22:12:38|0.0028279
22:12:40|0.0028251
22:12:40|0.0028259
22:12:41|0.0028245
22:12:43|0.0028245
22:12:43|0.002824
22:12:44|0.0028237
22:12:45|0.0028225
22:12:46|0.002822
22:12:48|0.0028216
22:12:49|0.0028215
22:12:49|0.0028216
22:12:51|0.0028231
22:12:52|0.0028231
22:12:53|0.0028225
22:12:53|0.0028225
22:12:55|0.0028224
22:12:56|0.0028231
22:12:57|0.0028231
22:12:57|0.0028222
22:12:59|0.0028222
22:12:59|0.0028222
22:13:00|0.0028241
22:13:02|0.002825
22:13:02|0.002825
22:13:04|0.002825
22:13:05|0.0028246
22:13:05|0.0028246
22:13:06|0.002825
22:13:08|0.002825
22:13:09|0.0028255
22:13:10|0.0028255
22:13:11|0.0028255
22:13:11|0.0028255
22:13:12|0.002827
22:13:14|0.0028275
22:13:15|0.0028285
22:13:17|0.0028285
22:13:17|0.0028285
22:13:18|0.0028285
22:13:19|0.0028295
22:13:20|0.0028298
22:13:21|0.0028305
22:13:22|0.0028317
22:13:23|0.002832
22:13:24|0.0028349
22:13:26|0.0028329
22:13:27|0.0028327
22:13:28|0.0028345
22:13:29|0.0028336
22:13:30|0.0028295
22:13:31|0.0028285
22:13:32|0.0028288
22:13:33|0.0028289
22:13:34|0.0028284
22:13:35|0.0028289
22:13:36|0.0028302
22:13:37|0.0028305
22:13:38|0.00283
22:13:39|0.0028292
22:13:40|0.00283
22:13:41|0.0028306
22:13:43|0.00283
22:13:44|0.00283
22:13:44|0.00283
22:13:46|0.00283
22:13:46|0.00283
22:13:47|0.0028307
22:13:48|0.0028315
22:13:49|0.0028326
22:13:50|0.0028323
22:13:52|0.002831
22:13:53|0.002831
22:13:54|0.002831
22:13:54|0.0028323
22:13:56|0.0028345
22:13:57|0.0028342
22:13:57|0.002834
22:13:58|0.0028334
22:14:00|0.0028328
22:14:01|0.0028328
22:14:02|0.0028325
22:14:03|0.0028313
22:14:04|0.0028313
22:14:05|0.00283
22:14:06|0.0028295
22:14:07|0.0028285
22:14:08|0.0028275
22:14:09|0.002828
22:14:10|0.0028283
22:14:11|0.0028276
22:14:12|0.0028292
22:14:13|0.0028289
22:14:14|0.0028289
22:14:15|0.0028275
22:14:16|0.0028275
22:14:17|0.0028281
22:14:18|0.0028281
22:14:19|0.0028281
22:14:20|0.0028281
22:14:21|0.002828
22:14:22|0.0028295
22:14:23|0.0028295
22:14:24|0.00283
22:14:25|0.0028306
22:14:26|0.0028287
22:14:28|0.0028306
22:14:28|0.0028306
22:14:30|0.0028306
22:14:31|0.0028306
22:14:32|0.0028312
22:14:33|0.0028312
22:14:35|0.002833
22:14:35|0.0028338
22:14:37|0.002834
22:14:37|0.0028336
22:14:39|0.0028336
22:14:40|0.0028309
22:14:41|0.0028326
22:14:42|0.0028323
22:14:42|0.0028318
22:14:43|0.0028318
22:14:44|0.0028318
22:14:46|0.0028318
22:14:47|0.0028318
22:14:49|0.0028325
22:14:49|0.0028325
22:14:50|0.0028325
22:14:51|0.0028314
22:14:53|0.002832
22:14:53|0.002832
22:14:55|0.002832
22:14:56|0.002832
22:14:57|0.002832
22:14:57|0.002832
22:14:59|0.0028325
22:15:00|0.0028331
22:15:01|0.002834
22:15:02|0.0028341
22:15:03|0.0028341
22:15:05|0.0028341
22:15:05|0.0028333
22:15:07|0.0028333
22:15:08|0.0028333
22:15:08|0.0028338
22:15:09|0.0028338
22:15:10|0.0028338
22:15:11|0.0028345
22:15:12|0.0028349
22:15:13|0.002835
22:15:15|0.0028352
22:15:16|0.0028338
22:15:16|0.0028338
22:15:17|0.0028338
22:15:19|0.0028338
22:15:20|0.0028338
22:15:20|0.0028355
22:15:21|0.0028355
22:15:22|0.0028339
22:15:24|0.0028349
22:15:25|0.0028349
22:15:25|0.0028361
22:15:27|0.0028359
22:15:28|0.0028365
22:15:30|0.0028365
22:15:31|0.0028361
22:15:31|0.0028366
22:15:33|0.0028366
22:15:34|0.0028368
22:15:35|0.0028367
22:15:36|0.0028367
22:15:37|0.0028367
22:15:38|0.0028368
22:15:39|0.0028365
22:15:39|0.0028365
22:15:41|0.0028365
22:15:42|0.0028381
22:15:42|0.0028377
22:15:43|0.0028373
22:15:44|0.0028362
22:15:46|0.0028372
22:15:47|0.0028372
22:15:48|0.0028372
22:15:49|0.0028377
22:15:49|0.002838
22:15:51|0.002837
22:15:52|0.002837
22:15:53|0.0028374
22:15:54|0.0028381
22:15:55|0.0028366
22:15:56|0.0028378
22:15:57|0.0028373
22:15:58|0.0028373
22:15:59|0.0028369
22:16:00|0.0028369
22:16:01|0.0028355
22:16:02|0.0028355
22:16:03|0.0028367
22:16:04|0.0028367
22:16:05|0.0028367
22:16:06|0.0028338
22:16:07|0.0028335
22:16:08|0.0028335
22:16:09|0.002832
22:16:10|0.00283
22:16:11|0.00283
22:16:12|0.0028295
22:16:13|0.002829
22:16:14|0.0028281
22:16:15|0.0028271
22:16:16|0.0028271
22:16:17|0.0028271
22:16:18|0.0028271
22:16:19|0.0028271
22:16:20|0.002827
22:16:21|0.002827
22:16:22|0.002829
22:16:23|0.0028299
22:16:24|0.0028299
22:16:25|0.0028305
22:16:26|0.002832
22:16:27|0.002832
22:16:28|0.0028324
22:16:30|0.0028324
22:16:30|0.0028324
22:16:31|0.0028324
22:16:33|0.0028324
22:16:34|0.0028324
22:16:35|0.0028325
22:16:36|0.002833
22:16:38|0.0028335
22:16:38|0.0028339
22:16:40|0.0028339
22:16:40|0.0028339
22:16:42|0.0028345
22:16:42|0.0028345
22:16:43|0.0028345
22:16:44|0.0028345
22:16:46|0.002835
22:16:46|0.002835
22:16:47|0.0028355
22:16:48|0.0028357
22:16:49|0.0028357
22:16:51|0.0028349
22:16:51|0.0028349
22:16:53|0.0028349
22:16:54|0.0028348
22:16:54|0.0028345
22:16:56|0.002835
22:16:57|0.0028354
22:16:58|0.0028353
22:16:58|0.0028352
22:16:59|0.0028355
22:17:00|0.0028347
22:17:02|0.0028339
22:17:02|0.0028349
22:17:04|0.0028336
22:17:04|0.0028336
22:17:05|0.0028336
22:17:07|0.0028336
22:17:08|0.0028336
22:17:09|0.0028315
22:17:10|0.002831
22:17:11|0.0028313
22:17:12|0.0028305
22:17:13|0.0028305
22:17:14|0.0028305
22:17:15|0.0028305
22:17:16|0.0028305
22:17:17|0.0028305
22:17:18|0.0028309
22:17:19|0.0028309
22:17:20|0.00283
22:17:21|0.002829
22:17:22|0.0028289
22:17:23|0.0028289
22:17:24|0.0028289
22:17:25|0.0028312
22:17:26|0.0028312
22:17:27|0.00283
22:17:28|0.0028295
22:17:29|0.0028295
22:17:30|0.0028295
22:17:31|0.0028303
22:17:32|0.002831
22:17:33|0.0028286
22:17:34|0.0028286
22:17:36|0.0028286
22:17:36|0.0028286
22:17:37|0.0028285
22:17:39|0.0028285
22:17:40|0.0028285
22:17:41|0.0028285
22:17:42|0.00283
22:17:43|0.0028299
22:17:44|0.0028299
22:17:45|0.00283
22:17:46|0.00283
22:17:47|0.0028296
22:17:48|0.0028296
22:17:49|0.0028296
22:17:50|0.0028296
22:17:51|0.0028285
22:17:52|0.0028285
22:17:53|0.0028295
22:17:54|0.0028307
22:17:55|0.0028307
22:17:56|0.0028307
22:17:57|0.0028308
22:17:58|0.0028308
22:17:59|0.0028308
22:18:00|0.002831
22:18:01|0.0028318
22:18:02|0.0028318
22:18:03|0.0028317
22:18:04|0.0028299
22:18:05|0.0028299
22:18:06|0.0028299
22:18:07|0.0028304
22:18:08|0.0028301
22:18:09|0.00283
22:18:10|0.00283
22:18:11|0.00283
22:18:12|0.00283
22:18:13|0.00283
22:18:14|0.002829
22:18:15|0.002829
22:18:16|0.0028286
22:18:17|0.0028286
22:18:18|0.0028282
22:18:19|0.002828
22:18:20|0.002828
22:18:21|0.0028285
22:18:22|0.0028285
22:18:23|0.0028283
22:18:24|0.0028283
22:18:25|0.0028272
22:18:26|0.0028265
22:18:27|0.0028265
22:18:28|0.0028274
22:18:29|0.0028274
22:18:30|0.0028274
22:18:31|0.0028288
22:18:32|0.0028293
22:18:34|0.0028278
22:18:34|0.0028278
22:18:36|0.0028278
22:18:37|0.0028286
22:18:37|0.0028286
22:18:38|0.0028284
22:18:39|0.0028275
22:18:40|0.0028275
22:18:41|0.0028265
22:18:42|0.0028266
22:18:43|0.0028266
22:18:44|0.0028265
22:18:46|0.002826
22:18:47|0.0028254
22:18:49|0.0028255
22:18:50|0.0028255
22:18:50|0.0028255
22:18:52|0.0028255
22:18:52|0.0028265
22:18:54|0.0028265
22:18:55|0.0028265
22:18:55|0.0028265
22:18:56|0.0028258
22:18:57|0.0028258
22:18:58|0.0028246
22:18:59|0.0028246
22:19:01|0.002825
22:19:02|0.0028248
22:19:02|0.0028248
22:19:03|0.0028248
22:19:05|0.0028243
22:19:06|0.0028242
22:19:07|0.0028251
22:19:08|0.002824
22:19:08|0.002824
22:19:10|0.002824
22:19:11|0.0028214
22:19:11|0.0028228
22:19:13|0.0028212
22:19:14|0.0028217
22:19:14|0.0028213
22:19:16|0.0028232
22:19:17|0.0028232
22:19:18|0.0028221
22:19:19|0.0028208
22:19:20|0.00282
22:19:21|0.0028195
22:19:22|0.0028201
22:19:23|0.0028214
22:19:24|0.0028214
22:19:25|0.0028206
22:19:26|0.0028206
22:19:27|0.0028201
22:19:28|0.0028201
22:19:29|0.0028201
22:19:30|0.0028201
22:19:31|0.0028209
22:19:32|0.0028212
22:19:33|0.0028214
22:19:34|0.0028214
22:19:35|0.0028214
22:19:36|0.0028214
22:19:37|0.0028219
22:19:38|0.0028233
22:19:39|0.0028223
22:19:40|0.0028234
22:19:41|0.0028245
22:19:42|0.0028252
22:19:43|0.0028252
22:19:44|0.002826
22:19:45|0.0028263
22:19:46|0.002827
22:19:47|0.002828
22:19:48|0.0028262
22:19:49|0.0028255
22:19:50|0.0028255
22:19:51|0.0028254
22:19:52|0.0028275
22:19:53|0.0028269
22:19:54|0.0028269
22:19:55|0.0028269
22:19:56|0.0028269
22:19:57|0.0028269
22:19:58|0.0028258
22:19:59|0.0028257
22:20:01|0.0028257
22:20:02|0.0028257
22:20:02|0.0028257
22:20:04|0.002825
22:20:04|0.0028256
22:20:05|0.0028256
22:20:07|0.0028256
22:20:08|0.0028238
22:20:09|0.0028235
22:20:09|0.0028241
22:20:11|0.0028241
22:20:11|0.0028241
22:20:12|0.0028231
22:20:14|0.002823
22:20:15|0.0028232
22:20:16|0.0028232
22:20:17|0.0028232
22:20:17|0.0028236
22:20:19|0.0028236
22:20:19|0.002824
22:20:20|0.002824
22:20:21|0.002824
22:20:23|0.0028238
22:20:23|0.0028215
22:20:25|0.002821
22:20:26|0.002821
22:20:27|0.002821
22:20:28|0.002821
22:20:29|0.0028205
22:20:29|0.00282
22:20:31|0.0028198
22:20:31|0.0028198
22:20:34|0.0028204
22:20:35|0.0028204
22:20:36|0.0028204
22:20:37|0.002821
22:20:38|0.002821
22:20:39|0.002821
22:20:40|0.002821
22:20:41|0.002822
22:20:42|0.002822
22:20:43|0.002822
22:20:44|0.002822
22:20:45|0.002821
22:20:46|0.002821
22:20:47|0.0028183
22:20:48|0.0028193
22:20:49|0.0028193
22:20:50|0.0028175
22:20:51|0.0028186
22:20:52|0.0028186
22:20:53|0.0028186
22:20:54|0.0028186
22:20:56|0.0028186
22:20:56|0.0028197
22:20:57|0.0028197
22:20:58|0.0028197
22:20:59|0.0028178
22:21:00|0.0028178
22:21:02|0.0028178
22:21:03|0.0028195
22:21:03|0.0028195
22:21:04|0.0028194
22:21:06|0.0028204
22:21:06|0.0028203
22:21:07|0.0028203
22:21:09|0.0028191
22:21:09|0.0028173
22:21:10|0.0028179
22:21:12|0.0028174
22:21:13|0.0028174
22:21:14|0.0028176
22:21:14|0.0028181
22:21:16|0.0028179
22:21:17|0.0028179
22:21:17|0.0028179
22:21:19|0.0028171
22:21:20|0.0028164
22:21:21|0.0028172
22:21:22|0.0028172
22:21:22|0.0028166
22:21:24|0.0028167
22:21:24|0.0028167
22:21:26|0.0028167
22:21:27|0.0028173
22:21:28|0.0028173
22:21:29|0.0028173
22:21:30|0.0028173
22:21:30|0.0028173
22:21:32|0.0028173
22:21:33|0.0028178
22:21:34|0.0028175
22:21:36|0.0028177
22:21:37|0.0028194
22:21:37|0.0028194
22:21:38|0.002819
22:21:40|0.002819
22:21:40|0.0028186
22:21:41|0.0028191
22:21:42|0.00282
22:21:43|0.0028198
22:21:44|0.0028198
22:21:45|0.0028198
22:21:46|0.0028199
22:21:47|0.002821
22:21:48|0.0028215
22:21:50|0.0028218
22:21:50|0.0028218
22:21:51|0.0028218
22:21:52|0.0028218
22:21:53|0.0028218
22:21:54|0.0028215
22:21:55|0.0028218
22:21:56|0.0028225
22:21:57|0.0028225
22:21:58|0.0028227
22:21:59|0.0028227
22:22:00|0.0028227
22:22:01|0.0028227
22:22:02|0.0028227
22:22:03|0.0028227
22:22:04|0.0028219
22:22:06|0.0028228
22:22:07|0.0028214
22:22:08|0.0028216
22:22:09|0.0028216
22:22:10|0.0028216
22:22:11|0.0028216
22:22:12|0.0028216
22:22:13|0.0028206
22:22:14|0.0028214
22:22:15|0.0028214
22:22:16|0.0028225
22:22:17|0.0028225
22:22:18|0.0028257
22:22:19|0.0028257
22:22:20|0.0028257
22:22:21|0.0028242
22:22:22|0.002824
22:22:23|0.002824
22:22:24|0.0028236
22:22:25|0.002824
22:22:26|0.0028245
22:22:27|0.0028245
22:22:28|0.0028245
22:22:29|0.0028245
22:22:30|0.0028246
22:22:31|0.0028243
22:22:32|0.0028243
22:22:33|0.0028247
22:22:34|0.0028247
22:22:35|0.0028236
22:22:36|0.0028236
22:22:37|0.0028237
22:22:39|0.0028241
22:22:40|0.0028235
22:22:41|0.0028235
22:22:41|0.0028226
22:22:43|0.002823
22:22:44|0.002823
22:22:45|0.0028231
22:22:45|0.0028231
22:22:47|0.0028243
22:22:47|0.0028242
22:22:48|0.0028229
22:22:50|0.0028231
22:22:51|0.0028231
22:22:52|0.0028232
22:22:53|0.0028231
22:22:54|0.0028218
22:22:56|0.0028223
22:22:57|0.002823
22:22:57|0.0028218
22:22:58|0.0028228
22:23:00|0.0028228
22:23:00|0.0028228
22:23:01|0.0028228
22:23:02|0.002823
22:23:04|0.002823
22:23:04|0.0028228
22:23:06|0.0028228
22:23:06|0.0028228
22:23:07|0.0028234
22:23:08|0.0028235
22:23:09|0.002824
22:23:10|0.002824
22:23:11|0.002824
22:23:13|0.002824
22:23:13|0.0028232
22:23:14|0.0028232
22:23:15|0.0028232
22:23:16|0.0028232
22:23:17|0.0028232
22:23:18|0.0028235
22:23:19|0.0028235
22:23:20|0.0028235
22:23:21|0.0028239
22:23:22|0.0028239
22:23:23|0.0028239
22:23:25|0.0028239
22:23:25|0.0028239
22:23:26|0.0028251
22:23:27|0.0028251
22:23:29|0.0028251
22:23:29|0.0028251
22:23:30|0.0028251
22:23:31|0.0028251
22:23:32|0.0028251
22:23:33|0.0028251
22:23:34|0.0028251
22:23:35|0.0028251
22:23:37|0.0028251
22:23:38|0.0028236
22:23:39|0.0028236
22:23:40|0.0028236
22:23:41|0.0028236
22:23:42|0.0028256
22:23:44|0.0028248
22:23:45|0.0028252
22:23:46|0.0028252
22:23:46|0.0028244
22:23:48|0.0028244
22:23:49|0.0028247
22:23:50|0.0028242
22:23:51|0.0028247
22:23:52|0.0028253
22:23:53|0.0028253
22:23:53|0.0028253
22:23:55|0.0028253
22:23:56|0.0028253
22:23:57|0.0028247
22:23:58|0.0028247
22:23:59|0.0028245
22:24:00|0.0028243
22:24:01|0.0028243
22:24:02|0.0028242
22:24:03|0.0028242
22:24:04|0.0028242
22:24:05|0.0028242
22:24:06|0.0028242
22:24:07|0.0028242
22:24:08|0.0028242
22:24:09|0.0028253
22:24:10|0.0028253
22:24:11|0.0028253
22:24:12|0.0028253
22:24:13|0.0028251
22:24:14|0.0028249
22:24:15|0.0028249
22:24:16|0.0028249
22:24:17|0.0028249
22:24:18|0.0028248
22:24:19|0.0028251
22:24:20|0.0028251
22:24:21|0.0028252
22:24:22|0.0028242
22:24:23|0.0028242
22:24:24|0.0028242
22:24:25|0.0028242
22:24:26|0.002824
22:24:27|0.002824
22:24:28|0.002824
22:24:29|0.002824
22:24:30|0.0028244
22:24:31|0.002825
22:24:32|0.002825
22:24:33|0.0028248
22:24:34|0.0028248
22:24:35|0.0028241
22:24:36|0.0028232
22:24:38|0.0028232
22:24:38|0.0028232
22:24:40|0.0028245
22:24:41|0.0028251
22:24:42|0.0028248
22:24:44|0.0028245
22:24:45|0.0028245
22:24:45|0.0028245
22:24:47|0.0028233
22:24:48|0.0028244
22:24:48|0.0028244
22:24:50|0.0028244
22:24:51|0.0028244
22:24:52|0.0028256
22:24:53|0.0028256
22:24:54|0.0028246
22:24:55|0.0028246
22:24:56|0.0028251
22:24:57|0.0028251
22:24:58|0.0028253
22:24:59|0.0028253
22:25:00|0.0028253
22:25:01|0.0028253
22:25:02|0.0028253
22:25:03|0.0028247
22:25:04|0.0028247
22:25:05|0.0028247
22:25:06|0.0028247
22:25:07|0.0028266
22:25:08|0.002827
22:25:09|0.0028275
22:25:10|0.002828
22:25:11|0.0028288
22:25:12|0.0028297
22:25:13|0.0028296
22:25:14|0.0028305
22:25:15|0.0028308
22:25:16|0.0028305
22:25:17|0.0028305
22:25:18|0.0028328
22:25:19|0.0028329
22:25:20|0.0028333
22:25:21|0.0028337
22:25:22|0.0028338
22:25:23|0.0028338
22:25:24|0.0028335
22:25:25|0.0028341
22:25:26|0.0028334
22:25:27|0.0028334
22:25:28|0.0028338
22:25:29|0.0028333
22:25:30|0.0028331
22:25:31|0.0028331
22:25:32|0.0028334
22:25:33|0.0028334
22:25:34|0.002833
22:25:35|0.0028338
22:25:36|0.0028343
22:25:37|0.002835
22:25:38|0.0028353
22:25:39|0.0028364
22:25:40|0.0028362
22:25:42|0.0028364
22:25:42|0.0028364
22:25:44|0.0028368
22:25:45|0.0028368
22:25:46|0.0028359
22:25:47|0.0028355
22:25:48|0.0028353
22:25:49|0.0028353
22:25:50|0.002834
22:25:51|0.0028338
22:25:52|0.0028338
22:25:53|0.0028348
22:25:54|0.0028348
22:25:56|0.0028333
22:25:56|0.0028316
22:25:57|0.0028312
22:25:58|0.00283
22:26:00|0.0028285
22:26:00|0.0028279
22:26:01|0.0028282
22:26:03|0.0028289
22:26:03|0.0028278
22:26:05|0.0028265
22:26:06|0.0028262
22:26:07|0.002826
22:26:08|0.0028264
22:26:09|0.0028264
22:26:10|0.0028262
22:26:11|0.002827
22:26:12|0.002826
22:26:13|0.0028251
22:26:14|0.0028252
22:26:15|0.0028251
22:26:16|0.0028258
22:26:17|0.0028257
22:26:18|0.002825
22:26:19|0.002825
22:26:20|0.0028249
22:26:21|0.0028244
22:26:22|0.002824
22:26:23|0.0028237
22:26:24|0.0028226
22:26:25|0.0028223
22:26:26|0.0028226
22:26:27|0.0028234
22:26:28|0.0028229
22:26:29|0.0028223
22:26:30|0.0028221
22:26:31|0.0028221
22:26:32|0.0028228
22:26:33|0.0028234
22:26:34|0.0028234
22:26:35|0.0028234
22:26:37|0.0028234
22:26:37|0.0028237
22:26:39|0.0028252
22:26:39|0.0028252
22:26:41|0.0028252
22:26:42|0.0028247
22:26:43|0.0028247
22:26:43|0.0028247
22:26:46|0.0028235
22:26:46|0.0028235
22:26:48|0.0028248
22:26:49|0.0028235
22:26:50|0.0028235
22:26:51|0.0028235
22:26:52|0.0028235
22:26:53|0.0028235
22:26:54|0.0028235
22:26:55|0.0028235
22:26:56|0.0028235
22:26:57|0.0028235
22:26:58|0.0028235
22:26:59|0.002826
22:27:00|0.002826
22:27:01|0.0028248
22:27:02|0.0028239
22:27:03|0.0028239
22:27:04|0.0028239
22:27:05|0.0028248
22:27:06|0.0028248
22:27:07|0.0028248
22:27:08|0.0028248
22:27:09|0.0028252
22:27:10|0.0028252
22:27:11|0.002827
22:27:12|0.0028273
22:27:13|0.0028273
22:27:14|0.0028273
22:27:15|0.0028273
22:27:16|0.0028273
22:27:17|0.0028273
22:27:18|0.0028273
22:27:19|0.0028273
22:27:20|0.0028253
22:27:21|0.0028253
22:27:22|0.0028249
22:27:23|0.0028249
22:27:24|0.0028231
22:27:25|0.0028238
22:27:26|0.0028238
22:27:27|0.0028238
22:27:28|0.0028238
22:27:29|0.0028238
22:27:30|0.0028225
22:27:31|0.0028228
22:27:32|0.0028228
22:27:33|0.0028241
22:27:34|0.0028244
22:27:35|0.0028244
22:27:36|0.0028233
22:27:37|0.0028233
22:27:38|0.0028233
22:27:40|0.0028257
22:27:41|0.0028257
22:27:42|0.0028257
22:27:43|0.0028257
22:27:44|0.0028257
22:27:46|0.0028265
22:27:46|0.0028265
22:27:48|0.002825
22:27:49|0.0028261
22:27:49|0.0028261
22:27:50|0.0028261
22:27:52|0.0028253
22:27:53|0.0028253
22:27:53|0.0028253
22:27:54|0.0028253
22:27:56|0.0028251
22:27:57|0.002825
22:27:58|0.0028243
22:27:59|0.002825
22:28:00|0.002825
22:28:01|0.002825
22:28:02|0.002825
22:28:03|0.002825
22:28:04|0.002825
22:28:06|0.002825
22:28:06|0.002825
22:28:07|0.002825
22:28:09|0.0028253
22:28:10|0.0028253
22:28:10|0.0028253
22:28:12|0.0028253
22:28:12|0.0028245
22:28:13|0.0028245
22:28:14|0.0028245
22:28:16|0.0028245
22:28:17|0.0028245
22:28:18|0.0028231
22:28:19|0.0028237
22:28:20|0.0028237
22:28:21|0.0028237
22:28:21|0.0028225
22:28:22|0.0028225
22:28:23|0.0028225
22:28:24|0.0028225
22:28:25|0.0028232
22:28:27|0.0028232
22:28:28|0.0028232
22:28:28|0.0028227
22:28:30|0.0028225
22:28:31|0.0028225
22:28:31|0.0028225
22:28:32|0.0028225
22:28:33|0.0028237
22:28:34|0.0028237
22:28:35|0.0028237
22:28:36|0.0028237
22:28:38|0.0028237
22:28:39|0.0028237
22:28:39|0.0028237
22:28:41|0.0028229
22:28:41|0.0028229
22:28:42|0.0028245
22:28:44|0.0028245
22:28:45|0.0028241
22:28:45|0.0028241
22:28:48|0.002822
22:28:48|0.002822
22:28:49|0.0028237
22:28:51|0.0028237
22:28:52|0.0028237
22:28:52|0.002824
22:28:54|0.002824
22:28:55|0.0028259
22:28:56|0.0028262
22:28:57|0.0028262
22:28:58|0.0028262
22:28:59|0.0028265
22:29:00|0.002827
22:29:01|0.0028273
22:29:02|0.0028285
22:29:03|0.0028286
22:29:05|0.0028286
22:29:05|0.0028286
22:29:06|0.0028286
22:29:07|0.0028286
22:29:08|0.0028286
22:29:09|0.0028286
22:29:10|0.0028286
22:29:11|0.002829
22:29:12|0.0028295
22:29:13|0.00283
22:29:14|0.0028301
22:29:16|0.0028298
22:29:17|0.0028298
22:29:17|0.0028303
22:29:18|0.0028303
22:29:19|0.0028295
22:29:20|0.0028295
22:29:21|0.0028295
22:29:22|0.0028295
22:29:23|0.0028276
22:29:24|0.0028274
22:29:25|0.0028274
22:29:26|0.0028281
22:29:27|0.0028281
22:29:28|0.0028305
22:29:29|0.0028303
22:29:30|0.0028303
22:29:31|0.0028305
22:29:32|0.0028305
22:29:33|0.0028309
22:29:34|0.002831
22:29:35|0.002831
22:29:37|0.0028315
22:29:37|0.002832
22:29:39|0.0028324
22:29:40|0.0028324
22:29:41|0.0028324
22:29:43|0.0028324
22:29:44|0.0028324
22:29:45|0.0028299
22:29:46|0.0028299
22:29:47|0.0028281
22:29:48|0.0028307
22:29:49|0.0028319
22:29:50|0.0028319
22:29:51|0.0028319
22:29:52|0.0028319
22:29:53|0.0028319
22:29:53|0.0028319
22:29:55|0.0028319
22:29:55|0.0028319
22:29:56|0.0028292
22:29:58|0.0028292
22:29:58|0.0028283
22:29:59|0.002828
22:30:01|0.002828
22:30:02|0.002828
22:30:03|0.002828
22:30:04|0.002828
22:30:05|0.002828
22:30:06|0.002828
22:30:07|0.002828
22:30:08|0.002828
22:30:09|0.002828
22:30:10|0.0028296
22:30:11|0.0028295
22:30:12|0.0028302
22:30:13|0.0028301
22:30:14|0.0028301
22:30:15|0.0028301
22:30:16|0.0028301
22:30:17|0.0028307
22:30:18|0.0028307
22:30:19|0.0028323
22:30:20|0.0028323
22:30:21|0.0028316
22:30:22|0.0028314
22:30:23|0.0028314
22:30:24|0.0028313
22:30:25|0.0028315
22:30:26|0.0028314
22:30:27|0.0028312
22:30:28|0.0028312
22:30:29|0.0028312
22:30:30|0.0028312
22:30:31|0.0028312
22:30:32|0.0028312
22:30:33|0.0028312
22:30:34|0.0028312
22:30:35|0.0028312
22:30:36|0.0028307
22:30:37|0.0028307
22:30:38|0.0028307
22:30:39|0.0028299
22:30:40|0.0028299
22:30:41|0.0028299
22:30:42|0.0028299
22:30:44|0.0028299
22:30:44|0.0028299
22:30:46|0.0028299
22:30:47|0.0028299
22:30:48|0.0028299
22:30:49|0.0028299
22:30:50|0.0028312
22:30:52|0.0028312
22:30:53|0.0028307
22:30:54|0.0028307
22:30:55|0.0028304
22:30:56|0.0028304
22:30:57|0.0028302
22:30:58|0.00283
22:30:58|0.00283
22:31:00|0.0028302
22:31:01|0.00283
22:31:01|0.0028299
22:31:03|0.0028292
22:31:03|0.0028301
22:31:05|0.0028301
22:31:06|0.0028301
22:31:07|0.0028294
22:31:07|0.0028287
22:31:08|0.0028287
22:31:10|0.0028287
22:31:11|0.0028301
22:31:12|0.0028301
22:31:13|0.0028305
22:31:14|0.0028302
22:31:15|0.0028307
22:31:16|0.0028307
22:31:17|0.0028308
22:31:18|0.0028308
22:31:19|0.0028311
22:31:20|0.0028317
22:31:21|0.0028317
22:31:23|0.0028317
22:31:23|0.0028317
22:31:24|0.0028324
22:31:26|0.0028315
22:31:26|0.002831
22:31:27|0.0028303
22:31:28|0.0028301
22:31:29|0.00283
22:31:31|0.0028284
22:31:32|0.0028281
22:31:32|0.0028286
22:31:33|0.0028293
22:31:34|0.0028293
22:31:35|0.0028293
22:31:36|0.0028295
22:31:37|0.0028295
22:31:38|0.0028295
22:31:39|0.0028295
22:31:40|0.0028307
22:31:41|0.0028307
22:31:42|0.0028307
22:31:44|0.0028307
22:31:45|0.0028307
22:31:46|0.0028307
22:31:47|0.0028298
22:31:48|0.0028294
22:31:49|0.0028294
22:31:50|0.0028294
22:31:51|0.0028294
22:31:53|0.0028294
22:31:54|0.0028294
22:31:54|0.0028294
22:31:56|0.0028293
22:31:56|0.0028291
22:31:57|0.0028292
22:31:58|0.0028292
22:32:00|0.0028294
22:32:00|0.0028294
22:32:01|0.0028294
22:32:03|0.0028302
22:32:03|0.0028302
22:32:04|0.0028302
22:32:05|0.0028302
22:32:06|0.0028299
22:32:07|0.0028302
22:32:08|0.0028302
22:32:10|0.0028302
22:32:10|0.0028302
22:32:12|0.0028313
22:32:12|0.0028319
22:32:13|0.0028322
22:32:14|0.002832
22:32:15|0.0028321
22:32:16|0.002833
22:32:17|0.0028333
22:32:18|0.0028341
22:32:20|0.0028341
22:32:20|0.0028336
22:32:21|0.0028327
22:32:23|0.0028327
22:32:23|0.0028331
22:32:25|0.0028331
22:32:25|0.0028331
22:32:26|0.0028331
22:32:28|0.0028331
22:32:28|0.0028314
22:32:29|0.0028301
22:32:30|0.0028317
22:32:32|0.0028306
22:32:32|0.0028306
22:32:33|0.0028315
22:32:34|0.0028318
22:32:36|0.0028306
22:32:37|0.0028306
22:32:38|0.0028306
22:32:39|0.0028306
22:32:40|0.0028306
22:32:40|0.0028306
22:32:41|0.0028306
22:32:43|0.0028301
22:32:43|0.0028301
22:32:44|0.0028295
22:32:46|0.0028293
22:32:47|0.002829
22:32:48|0.002829
22:32:49|0.002829
22:32:50|0.002829
22:32:51|0.0028291
22:32:52|0.0028291
22:32:53|0.0028291
22:32:54|0.0028291
22:32:55|0.0028291
22:32:56|0.0028291
22:32:57|0.0028291
22:32:58|0.0028303
22:32:59|0.0028303
22:33:00|0.0028296
22:33:01|0.0028296
22:33:02|0.0028296
22:33:03|0.0028296
22:33:04|0.0028293
22:33:05|0.0028295
22:33:06|0.0028286
22:33:07|0.002828
22:33:08|0.002827
22:33:09|0.0028266
22:33:10|0.0028266
22:33:11|0.0028265
22:33:12|0.0028265
22:33:13|0.0028263
22:33:14|0.0028262
22:33:15|0.0028263
22:33:16|0.0028261
22:33:17|0.002826
22:33:18|0.0028268
22:33:19|0.0028273
22:33:20|0.0028285
22:33:21|0.0028276
22:33:22|0.0028276
22:33:23|0.0028276
22:33:24|0.002827
22:33:25|0.0028264
22:33:26|0.0028255
22:33:27|0.0028261
22:33:28|0.0028264
22:33:29|0.0028264
22:33:30|0.0028267
22:33:31|0.0028267
22:33:32|0.0028265
22:33:34|0.0028273
22:33:34|0.0028275
22:33:35|0.002827
22:33:36|0.002827
22:33:37|0.0028273
22:33:39|0.0028273
22:33:39|0.002828
22:33:40|0.0028276
22:33:41|0.0028263
22:33:42|0.0028263
22:33:43|0.0028263
22:33:44|0.0028263
22:33:46|0.0028263
22:33:48|0.0028263
22:33:49|0.002826
22:33:50|0.002826
22:33:50|0.002826
22:33:52|0.002826
22:33:53|0.0028263
22:33:53|0.0028263
22:33:54|0.0028263
22:33:55|0.0028263
22:33:57|0.0028264
22:33:58|0.0028264
22:33:59|0.0028264
22:34:00|0.0028264
22:34:01|0.0028264
22:34:02|0.0028264
22:34:03|0.0028265
22:34:04|0.0028263
22:34:05|0.0028263
22:34:06|0.0028263
22:34:07|0.0028263
22:34:08|0.002827
22:34:09|0.0028278
22:34:10|0.0028278
22:34:11|0.0028272
22:34:12|0.0028272
22:34:13|0.0028272
22:34:14|0.0028266
22:34:16|0.0028266
22:34:16|0.0028265
22:34:17|0.0028265
22:34:18|0.0028271
22:34:19|0.002827
22:34:20|0.002827
22:34:21|0.002827
22:34:23|0.002827
22:34:23|0.002827
22:34:24|0.002827
22:34:25|0.0028259
22:34:26|0.0028259
22:34:27|0.0028259
22:34:29|0.0028259
22:34:29|0.0028258
22:34:30|0.0028258
22:34:31|0.0028251
22:34:32|0.0028252
22:34:33|0.0028252
22:34:34|0.0028252
22:34:36|0.0028252
22:34:36|0.0028254
22:34:37|0.0028254
22:34:38|0.0028254
22:34:39|0.0028248
22:34:40|0.0028251
22:34:41|0.0028251
22:34:43|0.0028251
22:34:43|0.0028251
22:34:44|0.0028248
22:34:45|0.0028245
22:34:47|0.0028245
22:34:48|0.0028244
22:34:49|0.0028241
22:34:50|0.0028236
22:34:51|0.002823
22:34:52|0.002823
22:34:53|0.002823
22:34:55|0.002823
22:34:55|0.002823
22:34:56|0.002823
22:34:58|0.002823
22:34:58|0.002823
22:35:00|0.0028228
22:35:01|0.0028225
22:35:01|0.0028227
22:35:03|0.0028236
22:35:04|0.0028236
22:35:05|0.0028215
22:35:06|0.0028217
22:35:07|0.0028219
22:35:09|0.0028219
22:35:09|0.0028219
22:35:10|0.0028215
22:35:11|0.0028214
22:35:12|0.0028213
22:35:13|0.0028213
22:35:14|0.0028213
22:35:15|0.0028211
22:35:16|0.0028211
22:35:17|0.0028216
22:35:18|0.0028216
22:35:19|0.0028216
22:35:20|0.0028216
22:35:21|0.0028216
22:35:22|0.0028216
22:35:23|0.0028224
22:35:24|0.0028224
22:35:25|0.0028219
22:35:26|0.0028219
22:35:27|0.0028216
22:35:28|0.0028216
22:35:29|0.0028216
22:35:30|0.002822
22:35:31|0.002822
22:35:32|0.002822
22:35:33|0.002822
22:35:34|0.002822
22:35:35|0.002822
22:35:36|0.0028233
22:35:37|0.0028243
22:35:38|0.0028243
22:35:40|0.002825
22:35:41|0.002825
22:35:42|0.002826
22:35:43|0.0028262
22:35:44|0.0028262
22:35:45|0.0028246
22:35:46|0.002825
22:35:47|0.002825
22:35:48|0.002825
22:35:50|0.002825
22:35:51|0.0028238
22:35:52|0.0028239
22:35:52|0.002825
22:35:54|0.0028229
22:35:54|0.0028229
22:35:56|0.0028239
22:35:56|0.0028239
22:35:58|0.0028244
22:35:58|0.0028239
22:36:00|0.0028239
22:36:01|0.0028254
22:36:02|0.0028254
22:36:03|0.0028254
22:36:04|0.002827
22:36:05|0.002827
22:36:06|0.002827
22:36:07|0.002827
22:36:08|0.002826
22:36:09|0.002826
22:36:10|0.002826
22:36:11|0.002826
22:36:12|0.002826
22:36:13|0.002826
22:36:14|0.0028273
22:36:15|0.0028273
22:36:16|0.0028285
22:36:17|0.0028284
22:36:18|0.002829
22:36:19|0.0028295
22:36:20|0.00283
22:36:21|0.0028305
22:36:22|0.0028319
22:36:23|0.002832
22:36:24|0.0028323
22:36:25|0.0028323
22:36:26|0.0028323
22:36:27|0.0028323
22:36:28|0.0028323
22:36:29|0.0028309
22:36:30|0.00283
22:36:31|0.00283
22:36:32|0.0028294
22:36:33|0.0028289
22:36:34|0.0028301
22:36:35|0.0028301
22:36:36|0.0028301
22:36:37|0.0028289
22:36:38|0.0028289
22:36:39|0.0028292
22:36:40|0.0028292
22:36:41|0.0028292
22:36:42|0.0028292
22:36:43|0.0028292
22:36:44|0.0028292
22:36:45|0.0028309
22:36:46|0.0028309
22:36:47|0.0028309
22:36:48|0.0028324
22:36:49|0.0028324
22:36:50|0.0028324
22:36:51|0.0028314
22:36:52|0.0028314
22:36:53|0.0028314
22:36:55|0.0028314
22:36:56|0.0028314
22:36:56|0.0028314
22:36:58|0.00283
22:36:59|0.0028296
22:36:59|0.0028296
22:37:01|0.0028296
22:37:02|0.0028289
22:37:03|0.0028289
22:37:04|0.0028289
22:37:05|0.0028289
22:37:06|0.0028292
22:37:07|0.0028289
22:37:08|0.0028289
22:37:09|0.0028289
22:37:10|0.0028289
22:37:11|0.0028289
22:37:12|0.0028289
22:37:13|0.0028289
22:37:14|0.0028275
22:37:15|0.002827
22:37:16|0.002827
22:37:17|0.002827
22:37:18|0.002827
22:37:19|0.0028265
22:37:20|0.0028265
22:37:21|0.0028265
22:37:22|0.0028268
22:37:23|0.0028267
22:37:24|0.0028275
22:37:25|0.0028265
22:37:26|0.002826
22:37:27|0.002826
22:37:28|0.002826
22:37:29|0.002826
22:37:30|0.002826
22:37:31|0.002826
22:37:32|0.002826
22:37:33|0.0028255
22:37:34|0.0028255
22:37:35|0.0028255
22:37:36|0.0028255
22:37:37|0.0028256
22:37:38|0.0028246
22:37:39|0.0028246
22:37:40|0.0028246
22:37:41|0.0028236
22:37:42|0.0028236
22:37:44|0.0028236
22:37:44|0.0028236
22:37:45|0.0028236
22:37:46|0.0028235
22:37:47|0.0028225
22:37:48|0.0028225
22:37:50|0.0028225
22:37:50|0.0028225
22:37:53|0.0028225
22:37:53|0.0028228
22:37:54|0.002822
22:37:55|0.002822
22:37:56|0.002822
22:37:57|0.002822
22:37:58|0.002822
22:37:59|0.002822
22:38:00|0.002822
22:38:02|0.0028228
22:38:03|0.0028222
22:38:03|0.0028222
22:38:04|0.002822
22:38:06|0.0028217
22:38:06|0.0028209
22:38:07|0.0028199
22:38:09|0.0028196
22:38:09|0.0028194
22:38:10|0.0028192
22:38:12|0.0028185
22:38:12|0.0028188
22:38:13|0.0028188
22:38:15|0.0028188
22:38:15|0.0028188
22:38:16|0.0028196
22:38:18|0.00282
22:38:18|0.00282
22:38:20|0.0028175
22:38:21|0.0028178
22:38:21|0.0028183
22:38:23|0.0028188
22:38:23|0.0028188
22:38:25|0.0028187
22:38:25|0.0028184
22:38:26|0.0028184
22:38:28|0.0028184
22:38:29|0.0028187
22:38:30|0.0028187
22:38:30|0.0028187
22:38:31|0.002818
22:38:33|0.002818
22:38:34|0.0028174
22:38:34|0.0028187
22:38:36|0.0028187
22:38:36|0.0028187
22:38:38|0.0028187
22:38:39|0.0028175
22:38:40|0.002817
22:38:40|0.0028162
22:38:42|0.0028159
22:38:42|0.0028166
22:38:44|0.0028166
22:38:44|0.0028155
22:38:46|0.0028153
22:38:47|0.002815
22:38:48|0.002815
22:38:49|0.0028155
22:38:50|0.0028155
22:38:50|0.0028155
22:38:52|0.0028155
22:38:53|0.0028156
22:38:55|0.0028148
22:38:56|0.0028147
22:38:56|0.0028147
22:38:58|0.0028147
22:38:59|0.0028147
22:38:59|0.0028136
22:39:01|0.0028145
22:39:02|0.0028133
22:39:02|0.0028157
22:39:04|0.0028151
22:39:04|0.0028165
22:39:06|0.0028153
22:39:07|0.0028145
22:39:08|0.0028144
22:39:08|0.0028144
22:39:10|0.0028144
22:39:11|0.0028126
22:39:12|0.0028136
22:39:12|0.0028136
22:39:14|0.0028136
22:39:14|0.0028136
22:39:16|0.0028141
22:39:16|0.0028141
22:39:18|0.0028144
22:39:18|0.0028144
22:39:19|0.0028144
22:39:21|0.0028156
22:39:22|0.0028156
22:39:23|0.0028156
22:39:24|0.0028156
22:39:25|0.0028156
22:39:26|0.0028156
22:39:27|0.0028156
22:39:28|0.0028165
22:39:29|0.0028165
22:39:30|0.0028165
22:39:31|0.0028159
22:39:32|0.0028164
22:39:33|0.0028164
22:39:34|0.0028164
22:39:35|0.0028164
22:39:36|0.0028164
22:39:37|0.0028164
22:39:38|0.0028164
22:39:39|0.0028143
22:39:40|0.0028143
22:39:41|0.0028155
22:39:42|0.0028162
22:39:43|0.002815
22:39:44|0.002815
22:39:45|0.0028159
22:39:46|0.0028159
22:39:47|0.0028131
22:39:48|0.0028131
22:39:49|0.0028131
22:39:50|0.0028133
22:39:51|0.0028135
22:39:52|0.0028143
22:39:53|0.0028145
22:39:54|0.0028148
22:39:55|0.0028148
22:39:56|0.0028148
22:39:57|0.0028148
22:39:58|0.0028148
22:39:59|0.0028148
22:40:00|0.0028141
22:40:01|0.0028141
22:40:02|0.0028141
22:40:04|0.0028149
22:40:04|0.0028149
22:40:06|0.002814
22:40:07|0.002814
22:40:08|0.0028131
22:40:08|0.0028131
22:40:09|0.0028138
22:40:11|0.0028142
22:40:12|0.0028161
22:40:12|0.0028161
22:40:14|0.0028161
22:40:15|0.0028161
22:40:16|0.0028161
22:40:18|0.002817
22:40:18|0.002818
22:40:20|0.0028187
22:40:20|0.002819
22:40:21|0.002819
22:40:22|0.0028199
22:40:23|0.0028199
22:40:24|0.0028199
22:40:25|0.0028199
22:40:26|0.0028199
22:40:28|0.0028199
22:40:28|0.0028199
22:40:29|0.0028199
22:40:31|0.0028199
22:40:31|0.0028189
22:40:32|0.0028188
22:40:33|0.0028188
22:40:34|0.0028185
22:40:35|0.0028182
22:40:36|0.0028187
22:40:37|0.0028189
22:40:38|0.0028189
22:40:39|0.0028186
22:40:40|0.0028186
22:40:41|0.0028186
22:40:42|0.0028186
22:40:43|0.0028186
22:40:44|0.0028186
22:40:45|0.0028183
22:40:46|0.0028181
22:40:47|0.0028181
22:40:49|0.0028181
22:40:49|0.0028179
22:40:50|0.0028179
22:40:51|0.0028183
22:40:53|0.0028183
22:40:55|0.0028184
22:40:56|0.0028183
22:40:56|0.0028185
22:40:57|0.0028187
22:40:58|0.0028187
22:40:59|0.0028184
22:41:01|0.0028184
22:41:02|0.0028184
22:41:02|0.0028184
22:41:04|0.0028181
22:41:05|0.0028189
22:41:06|0.0028189
22:41:07|0.0028189
22:41:08|0.0028189
22:41:09|0.0028189
22:41:10|0.0028189
22:41:11|0.0028189
22:41:12|0.0028187
22:41:13|0.0028187
22:41:15|0.0028187
22:41:15|0.0028187
22:41:16|0.0028187
22:41:17|0.0028195
22:41:19|0.0028188
22:41:19|0.0028188
22:41:20|0.0028188
22:41:22|0.0028177
22:41:23|0.0028185
22:41:23|0.0028185
22:41:24|0.0028185
22:41:25|0.0028185
22:41:26|0.0028185
22:41:28|0.0028185
22:41:29|0.0028188
22:41:29|0.0028188
22:41:30|0.0028191
22:41:31|0.0028192
22:41:32|0.0028192
22:41:33|0.0028192
22:41:35|0.0028192
22:41:36|0.0028192
22:41:36|0.0028196
22:41:37|0.0028184
22:41:38|0.002819
22:41:39|0.002819
22:41:41|0.002819
22:41:42|0.002819
22:41:42|0.002819
22:41:43|0.00282
22:41:45|0.00282
22:41:45|0.00282
22:41:46|0.00282
22:41:47|0.00282
22:41:49|0.00282
22:41:49|0.0028198
22:41:50|0.0028198
22:41:52|0.0028198
22:41:53|0.0028198
22:41:54|0.0028198
22:41:55|0.0028185
22:41:56|0.0028185
22:41:57|0.0028185
22:41:58|0.0028189
22:41:59|0.0028189
22:42:00|0.0028189
22:42:02|0.0028189
22:42:03|0.00282
22:42:04|0.0028213
22:42:05|0.002822
22:42:06|0.0028225
22:42:06|0.0028224
22:42:08|0.0028224
22:42:08|0.0028224
22:42:09|0.0028213
22:42:11|0.0028217
22:42:12|0.0028218
22:42:13|0.0028218
22:42:14|0.002823
22:42:15|0.002824
22:42:16|0.002824
22:42:17|0.002824
22:42:18|0.0028242
22:42:19|0.0028261
22:42:20|0.0028259
22:42:21|0.0028256
22:42:22|0.0028256
22:42:23|0.0028256
22:42:24|0.0028256
22:42:25|0.0028272
22:42:26|0.0028275
22:42:27|0.0028279
22:42:28|0.0028284
22:42:29|0.0028284
22:42:30|0.0028276
22:42:31|0.002827
22:42:32|0.002827
22:42:33|0.002827
22:42:34|0.0028267
22:42:35|0.0028267
22:42:36|0.0028267
22:42:37|0.0028254
22:42:39|0.0028254
22:42:40|0.0028231
22:42:41|0.0028231
22:42:41|0.0028237
22:42:43|0.0028237
22:42:43|0.002823
22:42:45|0.002823
22:42:46|0.0028221
22:42:47|0.0028224
22:42:47|0.0028215
22:42:48|0.0028215
22:42:49|0.0028212
22:42:51|0.0028217
22:42:51|0.0028221
22:42:52|0.0028221
22:42:53|0.0028221
22:42:54|0.0028224
22:42:55|0.002822
22:42:56|0.002822
22:42:57|0.002822
22:42:58|0.0028223
22:42:59|0.0028224
22:43:01|0.0028226
22:43:01|0.0028226
22:43:03|0.0028229
22:43:04|0.0028235
22:43:04|0.0028216
22:43:06|0.0028224
22:43:07|0.0028219
22:43:08|0.0028219
22:43:09|0.0028232
22:43:10|0.0028224
22:43:12|0.0028224
22:43:12|0.0028224
22:43:13|0.0028225
22:43:14|0.0028225
22:43:16|0.0028225
22:43:16|0.0028225
22:43:17|0.0028225
22:43:19|0.0028225
22:43:19|0.0028225
22:43:20|0.0028229
22:43:21|0.0028221
22:43:22|0.0028221
22:43:23|0.0028221
22:43:24|0.0028199
22:43:25|0.0028196
22:43:27|0.0028201
22:43:27|0.0028191
22:43:29|0.0028203
22:43:30|0.0028199
22:43:31|0.0028195
22:43:32|0.0028195
22:43:33|0.0028195
22:43:34|0.0028195
22:43:35|0.0028195
22:43:36|0.0028205
22:43:37|0.0028205
22:43:38|0.0028205
22:43:39|0.0028217
22:43:40|0.0028217
22:43:41|0.0028217
22:43:42|0.0028217
22:43:43|0.0028195
22:43:44|0.0028195
22:43:45|0.0028202
22:43:46|0.0028202
22:43:47|0.0028202
22:43:48|0.0028202
22:43:49|0.0028202
22:43:50|0.0028208
22:43:51|0.0028208
22:43:52|0.0028208
22:43:53|0.0028208
22:43:54|0.00282
22:43:55|0.0028205
22:43:57|0.0028201
22:43:58|0.0028207
22:43:59|0.0028207
22:44:01|0.002822
22:44:02|0.002823
22:44:03|0.002823
22:44:04|0.0028232
22:44:05|0.0028232
22:44:06|0.0028222
22:44:07|0.0028222
22:44:08|0.0028222
22:44:09|0.0028222
22:44:11|0.0028222
22:44:12|0.0028222
22:44:12|0.002821
22:44:14|0.002821
22:44:15|0.0028214
22:44:15|0.0028214
22:44:16|0.0028214
22:44:18|0.0028214
22:44:18|0.0028214
22:44:19|0.0028214
22:44:21|0.0028214
22:44:21|0.0028214
22:44:23|0.0028222
22:44:24|0.0028222
22:44:25|0.0028222
22:44:25|0.0028222
22:44:26|0.0028225
22:44:28|0.0028225
22:44:29|0.0028225
22:44:29|0.0028225
22:44:31|0.0028225
22:44:32|0.0028215
22:44:33|0.0028217
22:44:34|0.0028224
22:44:34|0.0028223
22:44:36|0.0028223
22:44:37|0.0028218
22:44:38|0.0028222
22:44:39|0.0028218
22:44:40|0.0028185
22:44:41|0.0028185
22:44:43|0.0028185
22:44:43|0.0028206
22:44:45|0.0028206
22:44:45|0.0028206
22:44:46|0.0028206
22:44:47|0.0028206
22:44:48|0.0028196
22:44:49|0.0028195
22:44:50|0.0028195
22:44:51|0.0028199
22:44:52|0.0028199
22:44:53|0.0028199
22:44:54|0.0028199
22:44:55|0.0028199
22:44:56|0.0028199
22:44:58|0.0028199
22:45:00|0.0028199
22:45:01|0.0028208
22:45:02|0.0028208
22:45:03|0.0028208
22:45:04|0.0028208
22:45:06|0.0028189
22:45:06|0.0028189
22:45:07|0.0028189
22:45:08|0.0028189
22:45:09|0.0028185
22:45:10|0.0028185
22:45:12|0.0028197
22:45:12|0.0028197
22:45:13|0.0028197
22:45:15|0.0028197
22:45:15|0.0028197
22:45:16|0.0028197
22:45:17|0.0028199
22:45:18|0.0028199
22:45:20|0.0028199
22:45:21|0.0028205
22:45:21|0.0028205
22:45:22|0.0028205
22:45:23|0.0028205
22:45:24|0.0028202
22:45:26|0.0028202
22:45:26|0.0028202
22:45:27|0.0028202
22:45:28|0.0028202
22:45:29|0.0028215
22:45:30|0.0028215
22:45:31|0.0028215
22:45:32|0.002821
22:45:33|0.0028208
22:45:34|0.0028208
22:45:35|0.0028208
22:45:37|0.00282
22:45:38|0.00282
22:45:39|0.00282
22:45:40|0.00282
22:45:41|0.0028193
22:45:41|0.0028193
22:45:42|0.0028193
22:45:44|0.0028203
22:45:45|0.0028203
22:45:45|0.0028203
22:45:46|0.0028203
22:45:48|0.0028203
22:45:48|0.0028203
22:45:50|0.0028203
22:45:51|0.0028209
22:45:51|0.0028206
22:45:53|0.0028212
22:45:54|0.0028212
22:45:55|0.0028214
22:45:56|0.0028214
22:45:57|0.0028214
22:45:59|0.0028215
22:45:59|0.0028212
22:46:01|0.0028212
22:46:01|0.0028217
22:46:02|0.0028218
22:46:03|0.0028218
22:46:04|0.0028215
22:46:05|0.0028215
22:46:06|0.002822
22:46:07|0.002822
22:46:09|0.0028206
22:46:10|0.0028206
22:46:11|0.0028206
22:46:11|0.0028206
22:46:12|0.0028214
22:46:14|0.0028212
22:46:15|0.002822
22:46:16|0.002822
22:46:16|0.002822
22:46:18|0.0028211
22:46:18|0.0028221
22:46:20|0.0028221
22:46:21|0.0028221
22:46:22|0.0028218
22:46:23|0.0028215
22:46:24|0.0028211
22:46:25|0.0028211
22:46:26|0.0028211
22:46:27|0.0028211
22:46:28|0.0028197
22:46:29|0.002819
22:46:30|0.0028193
22:46:31|0.0028193
22:46:32|0.0028199
22:46:33|0.0028199
22:46:34|0.0028184
22:46:35|0.0028184
22:46:36|0.0028184
22:46:37|0.0028191
22:46:38|0.002819
22:46:39|0.002819
22:46:40|0.0028192
22:46:41|0.0028192
22:46:42|0.0028195
22:46:43|0.0028195
22:46:44|0.0028195
22:46:45|0.0028195
22:46:46|0.0028195
22:46:47|0.0028199
22:46:48|0.00282
22:46:49|0.00282
22:46:50|0.00282
22:46:51|0.00282
22:46:53|0.0028204
22:46:53|0.0028204
22:46:55|0.0028194
22:46:55|0.0028185
22:46:56|0.0028185
22:46:57|0.0028185
22:46:59|0.0028185
22:46:59|0.0028233
22:47:00|0.0028204
22:47:02|0.0028204
22:47:02|0.0028204
22:47:04|0.0028204
22:47:05|0.0028229
22:47:05|0.0028229
22:47:06|0.0028229
22:47:07|0.0028229
22:47:08|0.0028229
22:47:10|0.0028229
22:47:11|0.0028229
22:47:12|0.0028229
22:47:13|0.0028229
22:47:14|0.0028201
22:47:15|0.0028232
22:47:16|0.0028232
22:47:17|0.0028232
22:47:18|0.0028232
22:47:19|0.0028232
22:47:20|0.0028205
22:47:21|0.0028205
22:47:22|0.0028205
22:47:23|0.0028205
22:47:24|0.0028195
22:47:25|0.0028195
22:47:26|0.0028195
22:47:27|0.0028195
22:47:28|0.0028195
22:47:29|0.0028185
22:47:30|0.002818
22:47:31|0.0028175
22:47:32|0.0028187
22:47:33|0.0028176
22:47:34|0.0028176
22:47:35|0.0028183
22:47:36|0.0028183
22:47:37|0.0028205
22:47:38|0.0028205
22:47:39|0.0028205
22:47:40|0.0028205
22:47:41|0.0028204
22:47:42|0.0028204
22:47:43|0.0028216
22:47:44|0.0028216
22:47:45|0.0028216
22:47:46|0.0028216
22:47:47|0.0028216
22:47:48|0.0028213
22:47:49|0.0028213
22:47:50|0.0028213
22:47:51|0.0028213
22:47:52|0.0028213
22:47:53|0.0028209
22:47:54|0.0028209
22:47:56|0.0028209
22:47:56|0.0028209
22:47:57|0.0028209
22:47:58|0.0028196
22:47:59|0.0028196
22:48:01|0.0028196
22:48:02|0.0028207
22:48:03|0.0028206
22:48:03|0.0028206
22:48:04|0.0028209
22:48:05|0.0028205
22:48:06|0.0028205
22:48:07|0.0028205
22:48:08|0.0028205
22:48:09|0.0028205
22:48:10|0.00282
22:48:11|0.00282
22:48:12|0.00282
22:48:13|0.00282
22:48:15|0.00282
22:48:16|0.00282
22:48:16|0.0028184
22:48:17|0.0028188
22:48:18|0.0028189
22:48:20|0.0028184
22:48:20|0.0028184
22:48:21|0.0028184
22:48:23|0.0028184
22:48:23|0.0028165
22:48:24|0.0028165
22:48:26|0.0028165
22:48:26|0.0028165
22:48:27|0.0028165
22:48:28|0.002817
22:48:29|0.0028179
22:48:31|0.0028179
22:48:31|0.0028176
22:48:33|0.0028176
22:48:34|0.0028169
22:48:34|0.002816
22:48:36|0.0028158
22:48:36|0.0028158
22:48:37|0.0028155
22:48:39|0.0028169
22:48:40|0.0028168
22:48:40|0.0028168
22:48:42|0.0028168
22:48:42|0.0028168
22:48:44|0.0028168
22:48:45|0.0028168
22:48:45|0.0028168
22:48:46|0.0028145
22:48:48|0.0028146
22:48:49|0.0028133
22:48:49|0.0028149
22:48:51|0.002815
22:48:52|0.0028151
22:48:52|0.0028151
22:48:53|0.0028151
22:48:55|0.0028149
22:48:56|0.0028142
22:48:57|0.0028142
22:48:57|0.0028142
22:48:59|0.0028112
22:49:00|0.0028112
22:49:01|0.0028119
22:49:02|0.002811
22:49:03|0.002811
22:49:04|0.002811
22:49:05|0.002813
22:49:07|0.0028123
22:49:07|0.0028113
22:49:08|0.0028105
22:49:09|0.0028094
22:49:10|0.0028091
22:49:12|0.0028107
22:49:12|0.0028123
22:49:13|0.0028122
22:49:14|0.0028127
22:49:15|0.0028121
22:49:17|0.0028121
22:49:17|0.0028117
22:49:18|0.002812
22:49:19|0.0028118
22:49:21|0.0028118
22:49:21|0.0028108
22:49:22|0.0028111
22:49:23|0.0028105
22:49:24|0.0028105
22:49:25|0.0028105
22:49:27|0.0028102
22:49:27|0.0028097
22:49:28|0.0028097
22:49:29|0.0028097
22:49:30|0.0028101
22:49:31|0.0028101
22:49:32|0.0028072
22:49:33|0.0028071
22:49:34|0.002807
22:49:36|0.002807
22:49:37|0.0028068
22:49:38|0.0028045
22:49:39|0.0028057
22:49:40|0.0028068
22:49:41|0.0028068
22:49:42|0.0028068
22:49:43|0.002807
22:49:44|0.0028073
22:49:45|0.002807
22:49:46|0.002807
22:49:47|0.0028066
22:49:48|0.0028067
22:49:49|0.0028067
22:49:50|0.0028063
22:49:52|0.0028062
22:49:52|0.0028067
22:49:53|0.0028063
22:49:54|0.0028077
22:49:56|0.0028077
22:49:56|0.002807
22:49:57|0.0028067
22:49:58|0.0028067
22:49:59|0.0028067
22:50:00|0.0028061
22:50:01|0.0028061
22:50:03|0.0028067
22:50:05|0.0028056
22:50:05|0.0028059
22:50:06|0.0028063
22:50:08|0.0028059
22:50:08|0.0028063
22:50:10|0.0028063
22:50:11|0.0028063
22:50:12|0.0028063
22:50:12|0.0028063
22:50:14|0.0028063
22:50:15|0.0028063
22:50:16|0.0028066
22:50:17|0.0028066
22:50:18|0.0028064
22:50:19|0.0028064
22:50:20|0.0028064
22:50:21|0.0028064
22:50:22|0.0028064
22:50:23|0.0028056
22:50:24|0.0028063
22:50:25|0.0028063
22:50:26|0.0028057
22:50:27|0.0028057
22:50:28|0.0028057
22:50:29|0.0028057
22:50:30|0.0028061
22:50:31|0.0028067
22:50:32|0.0028067
22:50:33|0.002807
22:50:34|0.002807
22:50:35|0.002807
22:50:36|0.0028086
22:50:37|0.0028086
22:50:38|0.0028095
22:50:39|0.0028078
22:50:40|0.0028063
22:50:41|0.0028063
22:50:42|0.0028063
22:50:43|0.002807
22:50:44|0.002807
22:50:45|0.002807
22:50:46|0.002807
22:50:47|0.0028061
22:50:48|0.0028061
22:50:49|0.0028067
22:50:50|0.002807
22:50:51|0.002807
22:50:52|0.0028071
22:50:53|0.0028071
22:50:54|0.0028071
22:50:55|0.002808
22:50:56|0.002808
22:50:57|0.002808
22:50:58|0.0028084
22:50:59|0.0028084
22:51:00|0.0028084
22:51:01|0.0028084
22:51:02|0.0028084
22:51:04|0.0028086
22:51:05|0.0028084
22:51:06|0.0028084
22:51:07|0.0028084
22:51:08|0.0028074
22:51:09|0.0028074
22:51:10|0.0028067
22:51:11|0.0028067
22:51:12|0.0028067
22:51:14|0.0028067
22:51:15|0.0028067
22:51:15|0.0028067
22:51:16|0.0028064
22:51:18|0.0028064
22:51:18|0.0028064
22:51:20|0.0028067
22:51:20|0.0028077
22:51:21|0.0028077
22:51:22|0.0028068
22:51:23|0.0028073
22:51:25|0.0028069
22:51:25|0.0028069
22:51:27|0.0028069
22:51:28|0.0028069
22:51:28|0.0028071
22:51:29|0.0028063
22:51:30|0.0028056
22:51:31|0.002805
22:51:32|0.002805
22:51:33|0.0028059
22:51:35|0.0028059
22:51:36|0.0028059
22:51:36|0.0028059
22:51:37|0.0028059
22:51:38|0.0028059
22:51:39|0.0028046
22:51:40|0.0028046
22:51:41|0.0028046
22:51:42|0.0028042
22:51:43|0.0028042
22:51:44|0.0028042
22:51:45|0.002805
22:51:47|0.0028037
22:51:47|0.0028022
22:51:48|0.0028019
22:51:50|0.0028027
22:51:50|0.0028026
22:51:51|0.0028031
22:51:52|0.0028031
22:51:53|0.0028044
22:51:54|0.0028044
22:51:55|0.0028035
22:51:56|0.0028035
22:51:58|0.0028037
22:51:58|0.0028039
22:51:59|0.0028039
22:52:00|0.0028043
22:52:01|0.0028039
22:52:02|0.0028049
22:52:04|0.0028041
22:52:05|0.0028052
22:52:06|0.0028052
22:52:07|0.0028057
22:52:08|0.0028057
22:52:10|0.0028049
22:52:10|0.0028045
22:52:11|0.0028017
22:52:12|0.0028032
22:52:13|0.0028032
22:52:15|0.0028028
22:52:16|0.0028028
22:52:17|0.0028036
22:52:18|0.0028036
22:52:18|0.0028036
22:52:20|0.0028036
22:52:20|0.0028036
22:52:22|0.0028036
22:52:22|0.0028035
22:52:24|0.0028035
22:52:25|0.002805
22:52:26|0.002805
22:52:27|0.002805
22:52:28|0.002806
22:52:29|0.0028065
22:52:30|0.0028067
22:52:31|0.0028075
22:52:32|0.0028075
22:52:33|0.0028059
22:52:34|0.0028059
22:52:35|0.0028063
22:52:36|0.0028062
22:52:37|0.0028062
22:52:38|0.0028062
22:52:39|0.002808
22:52:40|0.0028085
22:52:41|0.0028095
22:52:42|0.0028094
22:52:43|0.002809
22:52:44|0.0028089
22:52:45|0.0028089
22:52:46|0.0028093
22:52:47|0.0028115
22:52:48|0.002812
22:52:49|0.0028125
22:52:50|0.0028125
22:52:51|0.0028125
22:52:52|0.0028125
22:52:53|0.002813
22:52:54|0.0028131
22:52:55|0.0028131
22:52:56|0.0028125
22:52:57|0.0028129
22:52:58|0.0028127
22:52:59|0.0028127
22:53:00|0.0028135
22:53:01|0.0028135
22:53:02|0.002814
22:53:03|0.0028155
22:53:05|0.0028158
22:53:06|0.002815
22:53:07|0.0028144
22:53:08|0.0028144
22:53:08|0.0028138
22:53:10|0.0028138
22:53:12|0.0028138
22:53:13|0.0028138
22:53:14|0.0028137
22:53:14|0.0028137
22:53:15|0.0028137
22:53:16|0.0028137
22:53:17|0.0028137
22:53:19|0.0028137
22:53:20|0.0028137
22:53:20|0.002813
22:53:21|0.0028134
22:53:22|0.0028134
22:53:24|0.0028134
22:53:24|0.0028148
22:53:25|0.0028148
22:53:26|0.002815
22:53:27|0.0028147
22:53:29|0.0028147
22:53:29|0.0028145
22:53:30|0.0028153
22:53:31|0.0028152
22:53:33|0.0028157
22:53:33|0.0028157
22:53:34|0.0028157
22:53:35|0.0028157
22:53:37|0.0028157
22:53:37|0.0028157
22:53:38|0.0028157
22:53:39|0.0028157
22:53:41|0.0028157
22:53:41|0.0028151
22:53:42|0.0028151
22:53:43|0.0028151
22:53:45|0.0028151
22:53:45|0.0028151
22:53:46|0.0028151
22:53:47|0.0028151
22:53:48|0.0028151
22:53:49|0.0028151
22:53:51|0.0028137
22:53:52|0.0028137
22:53:53|0.0028134
22:53:54|0.0028134
22:53:55|0.0028119
22:53:55|0.0028133
22:53:56|0.0028134
22:53:58|0.0028136
22:53:58|0.0028136
22:53:59|0.0028146
22:54:01|0.0028136
22:54:02|0.0028126
22:54:02|0.0028126
22:54:04|0.0028126
22:54:04|0.0028116
22:54:07|0.0028131
22:54:08|0.0028131
22:54:09|0.0028131
22:54:10|0.0028131
22:54:11|0.0028128
22:54:12|0.0028128
22:54:13|0.0028128
22:54:14|0.0028128
22:54:15|0.0028128
22:54:16|0.0028132
22:54:17|0.0028126
22:54:18|0.0028126
22:54:19|0.0028115
22:54:20|0.0028115
22:54:21|0.0028115
22:54:22|0.0028115
22:54:23|0.0028115
22:54:24|0.0028115
22:54:25|0.0028115
22:54:26|0.0028115
22:54:27|0.0028115
22:54:28|0.0028115
22:54:29|0.0028115
22:54:30|0.0028115
22:54:31|0.0028115
22:54:32|0.0028115
22:54:33|0.002811
22:54:34|0.002811
22:54:35|0.002811
22:54:36|0.0028125
22:54:37|0.0028129
22:54:38|0.0028129
22:54:39|0.0028131
22:54:40|0.0028123
22:54:41|0.0028123
22:54:42|0.002812
22:54:43|0.0028119
22:54:44|0.0028119
22:54:45|0.0028119
22:54:46|0.0028119
22:54:47|0.0028109
22:54:48|0.0028115
22:54:49|0.0028115
22:54:50|0.0028115
22:54:51|0.0028101
22:54:52|0.0028101
22:54:53|0.002809
22:54:54|0.002809
22:54:56|0.002809
22:54:56|0.002809
22:54:57|0.002809
22:54:58|0.002809
22:54:59|0.0028099
22:55:00|0.0028098
22:55:01|0.002811
22:55:03|0.002811
22:55:04|0.002811
22:55:04|0.002811
22:55:05|0.002811
22:55:07|0.002811
22:55:08|0.002811
22:55:09|0.0028129
22:55:10|0.0028125
22:55:11|0.002813
22:55:12|0.002813
22:55:13|0.002813
22:55:14|0.002813
22:55:15|0.002813
22:55:16|0.002813
22:55:17|0.002813
22:55:18|0.0028135
22:55:19|0.0028135
22:55:21|0.0028135
22:55:21|0.0028135
22:55:22|0.0028135
22:55:23|0.0028135
22:55:24|0.0028135
22:55:25|0.0028135
22:55:27|0.0028135
22:55:28|0.0028135
22:55:28|0.0028135
22:55:29|0.0028135
22:55:31|0.0028135
22:55:32|0.0028128
22:55:33|0.0028128
22:55:33|0.0028128
22:55:35|0.0028128
22:55:35|0.0028128
22:55:37|0.0028128
22:55:38|0.0028128
22:55:39|0.0028137
22:55:40|0.0028138
22:55:41|0.0028129
22:55:42|0.002814
22:55:43|0.002814
22:55:44|0.002814
22:55:45|0.002814
22:55:46|0.0028144
22:55:47|0.0028144
22:55:48|0.0028145
22:55:49|0.0028145
22:55:50|0.0028145
22:55:51|0.0028135
22:55:52|0.0028135
22:55:53|0.0028128
22:55:54|0.0028128
22:55:55|0.0028129
22:55:56|0.0028129
22:55:57|0.0028129
22:55:58|0.0028118
22:55:59|0.0028118
22:56:00|0.0028118
22:56:01|0.0028118
22:56:02|0.0028123
22:56:03|0.0028122
22:56:04|0.0028122
22:56:05|0.0028122
22:56:06|0.0028122
22:56:08|0.0028122
22:56:09|0.0028125
22:56:10|0.0028125
22:56:11|0.0028125
22:56:12|0.0028125
22:56:13|0.0028125
22:56:14|0.0028137
22:56:15|0.0028137
22:56:16|0.0028137
22:56:18|0.0028122
22:56:18|0.0028122
22:56:20|0.0028125
22:56:20|0.0028125
22:56:21|0.0028125
22:56:23|0.0028125
22:56:24|0.0028119
22:56:24|0.0028119
22:56:25|0.0028109
22:56:26|0.0028109
22:56:28|0.0028109
22:56:29|0.0028109
22:56:29|0.0028103
22:56:31|0.0028103
22:56:31|0.0028112
22:56:32|0.0028112
22:56:34|0.0028111
22:56:35|0.0028114
22:56:35|0.0028114
22:56:37|0.0028114
22:56:38|0.0028116
22:56:39|0.0028116
22:56:40|0.0028116
22:56:41|0.0028116
22:56:41|0.0028116
22:56:43|0.0028124
22:56:43|0.0028122
22:56:45|0.0028113
22:56:46|0.0028113
22:56:47|0.0028113
22:56:48|0.0028113
22:56:49|0.0028113
22:56:50|0.0028113
22:56:51|0.0028113
22:56:52|0.0028113
22:56:53|0.0028112
22:56:53|0.0028112
22:56:54|0.0028113
22:56:56|0.0028113
22:56:57|0.0028113
22:56:57|0.0028113
22:56:59|0.0028116
22:56:59|0.0028116
22:57:01|0.0028117
22:57:01|0.0028117
22:57:03|0.0028116
22:57:04|0.0028116
22:57:05|0.0028114
22:57:06|0.0028115
22:57:07|0.0028126
22:57:08|0.0028126
22:57:10|0.0028126
22:57:11|0.0028117
22:57:12|0.0028117
22:57:13|0.0028118
22:57:14|0.0028119
22:57:15|0.0028118
22:57:16|0.0028121
22:57:17|0.0028121
22:57:18|0.0028121
22:57:19|0.0028121
22:57:20|0.0028121
22:57:21|0.0028109
22:57:22|0.0028117
22:57:23|0.0028117
22:57:24|0.0028117
22:57:25|0.0028117
22:57:26|0.0028131
22:57:27|0.0028131
22:57:28|0.0028131
22:57:29|0.0028138
22:57:30|0.0028138
22:57:31|0.0028138
22:57:32|0.0028146
22:57:33|0.002815
22:57:35|0.002815
22:57:35|0.002815
22:57:36|0.002815
22:57:37|0.002815
22:57:39|0.002815
22:57:40|0.002815
22:57:40|0.0028165
22:57:42|0.0028161
22:57:42|0.0028159
22:57:43|0.002816
22:57:44|0.0028161
22:57:45|0.0028157
22:57:46|0.0028157
22:57:47|0.0028157
22:57:48|0.0028156
22:57:49|0.0028152
22:57:50|0.0028149
22:57:51|0.0028148
22:57:52|0.0028151
22:57:53|0.002815
22:57:54|0.0028146
22:57:55|0.002815
22:57:56|0.0028156
22:57:57|0.0028156
22:57:58|0.0028156
22:57:59|0.0028156
22:58:00|0.0028156
22:58:01|0.0028156
22:58:02|0.0028152
22:58:03|0.002815
22:58:04|0.0028154
22:58:05|0.0028141
22:58:07|0.0028145
22:58:07|0.0028149
22:58:08|0.0028149
22:58:10|0.0028122
22:58:12|0.0028105
22:58:12|0.00281
22:58:14|0.0028099
22:58:16|0.0028105
22:58:17|0.0028097
22:58:17|0.0028097
22:58:19|0.0028119
22:58:20|0.0028119
22:58:21|0.0028113
22:58:22|0.0028108
22:58:23|0.0028108
22:58:24|0.0028119
22:58:25|0.0028119
22:58:26|0.0028108
22:58:27|0.0028122
22:58:28|0.0028122
22:58:29|0.0028122
22:58:30|0.0028122
22:58:31|0.0028122
22:58:32|0.0028122
22:58:33|0.0028122
22:58:34|0.0028096
22:58:35|0.0028104
22:58:37|0.0028105
22:58:37|0.0028105
22:58:38|0.0028105
22:58:40|0.0028105
22:58:40|0.0028104
22:58:41|0.0028104
22:58:42|0.0028104
22:58:43|0.0028104
22:58:44|0.0028097
22:58:45|0.002809
22:58:46|0.002809
22:58:47|0.0028087
22:58:48|0.0028085
22:58:49|0.0028076
22:58:50|0.0028079
22:58:51|0.0028079
22:58:52|0.0028079
22:58:53|0.0028079
22:58:54|0.0028104
22:58:55|0.0028104
22:58:56|0.0028093
22:58:58|0.0028093
22:58:58|0.0028091
22:58:59|0.0028094
22:59:00|0.0028094
22:59:02|0.0028094
22:59:02|0.0028089
22:59:03|0.0028089
22:59:05|0.0028101
22:59:05|0.0028101
22:59:06|0.0028101
22:59:07|0.0028101
22:59:08|0.0028102
22:59:09|0.0028102
22:59:10|0.0028102
22:59:11|0.0028119
22:59:12|0.0028119
22:59:13|0.0028119
22:59:14|0.0028119
22:59:16|0.0028121
22:59:17|0.0028125
22:59:17|0.002811
22:59:18|0.0028099
22:59:20|0.0028099
22:59:21|0.0028099
22:59:23|0.0028099
22:59:23|0.0028099
22:59:25|0.0028099
22:59:25|0.0028078
22:59:26|0.0028078
22:59:28|0.0028065
22:59:28|0.0028068
22:59:30|0.0028068
22:59:31|0.0028065
22:59:31|0.0028066
22:59:32|0.0028072
22:59:33|0.002806
22:59:35|0.002806
22:59:36|0.0028055
22:59:37|0.0028055
22:59:38|0.0028063
22:59:39|0.0028063
22:59:40|0.0028065
22:59:41|0.0028065
22:59:42|0.0028063
22:59:43|0.0028053
22:59:44|0.0028053
22:59:45|0.0028053
22:59:46|0.0028053
22:59:47|0.0028053
22:59:47|0.0028053
22:59:48|0.0028058
22:59:49|0.0028062
22:59:50|0.0028057
22:59:52|0.0028057
22:59:53|0.0028063
22:59:53|0.0028063
22:59:55|0.0028066
22:59:56|0.0028066
22:59:57|0.0028066
22:59:58|0.0028066
22:59:59|0.0028058
23:00:00|0.0028058
23:00:01|0.002806
23:00:02|0.002806
23:00:02|0.002806
23:00:03|0.002806
23:00:04|0.002806
23:00:05|0.0028057
23:00:07|0.0028057
23:00:08|0.0028062
23:00:09|0.0028062
23:00:10|0.0028062
23:00:11|0.0028062
23:00:13|0.0028055
23:00:13|0.0028055
23:00:15|0.0028055
23:00:16|0.002808
23:00:17|0.002808
23:00:17|0.002808
23:00:18|0.0028064
23:00:19|0.0028064
23:00:20|0.0028064
23:00:22|0.0028064
23:00:22|0.0028064
23:00:24|0.0028064
23:00:24|0.0028057
23:00:26|0.0028057
23:00:26|0.0028071
23:00:27|0.0028071
23:00:28|0.0028074
23:00:30|0.0028074
23:00:30|0.0028074
23:00:32|0.0028074
23:00:33|0.0028074
23:00:34|0.0028074
23:00:35|0.0028062
23:00:36|0.0028062
23:00:37|0.0028069
23:00:38|0.0028082
23:00:39|0.0028082
23:00:40|0.0028082
23:00:40|0.0028073
23:00:41|0.0028073
23:00:43|0.0028085
23:00:44|0.0028081
23:00:45|0.0028081
23:00:46|0.0028088
23:00:47|0.0028085
23:00:48|0.0028075
23:00:49|0.002807
23:00:50|0.0028067
23:00:51|0.0028056
23:00:52|0.0028056
23:00:53|0.0028064
23:00:54|0.0028064
23:00:55|0.0028061
23:00:56|0.0028059
23:00:57|0.0028051
23:00:58|0.0028051
23:00:59|0.0028056
23:01:00|0.0028056
23:01:01|0.0028056
23:01:02|0.0028056
23:01:03|0.0028056
23:01:04|0.0028056
23:01:05|0.0028056
23:01:06|0.0028054
23:01:07|0.0028054
23:01:08|0.0028054
23:01:09|0.0028055
23:01:10|0.0028048
23:01:11|0.0028045
23:01:12|0.0028046
23:01:13|0.0028042
23:01:14|0.0028042
23:01:16|0.0028047
23:01:16|0.0028045
23:01:18|0.0028045
23:01:19|0.0028045
23:01:19|0.0028036
23:01:21|0.0028036
23:01:21|0.0028039
23:01:23|0.0028038
23:01:24|0.0028038
23:01:25|0.0028038
23:01:26|0.0028043
23:01:27|0.0028043
23:01:28|0.0028043
23:01:29|0.0028043
23:01:30|0.0028032
23:01:31|0.0028035
23:01:32|0.0028035
23:01:33|0.0028035
23:01:34|0.0028035
23:01:35|0.0028024
23:01:36|0.0028023
23:01:37|0.0028024
23:01:38|0.0028024
23:01:39|0.0028024
23:01:40|0.0028024
23:01:41|0.0028024
23:01:42|0.0028024
23:01:43|0.0028037
23:01:44|0.0028037
23:01:45|0.0028037
23:01:46|0.0028037
23:01:47|0.0028037
23:01:48|0.0028037
23:01:49|0.0028037
23:01:50|0.0028056
23:01:51|0.0028052
23:01:52|0.0028052
23:01:53|0.0028052
23:01:54|0.0028052
23:01:55|0.0028051
23:01:56|0.0028051
23:01:57|0.0028051
23:01:58|0.0028051
23:01:59|0.0028051
23:02:00|0.0028053
23:02:01|0.0028055
23:02:02|0.0028055
23:02:03|0.0028062
23:02:04|0.0028062
23:02:06|0.0028062
23:02:06|0.0028066
23:02:07|0.0028066
23:02:08|0.0028075
23:02:09|0.0028074
23:02:10|0.0028075
23:02:11|0.0028074
23:02:12|0.0028079
23:02:13|0.0028079
23:02:14|0.0028075
23:02:15|0.0028079
23:02:16|0.0028079
23:02:17|0.0028073
23:02:18|0.0028073
23:02:20|0.0028073
23:02:20|0.0028076
23:02:21|0.0028074
23:02:22|0.0028078
23:02:24|0.0028078
23:02:24|0.0028078
23:02:26|0.0028069
23:02:26|0.0028069
23:02:27|0.0028069
23:02:28|0.0028069
23:02:29|0.0028069
23:02:30|0.0028069
23:02:32|0.0028061
23:02:32|0.0028061
23:02:34|0.0028061
23:02:35|0.002805
23:02:35|0.0028052
23:02:37|0.0028055
23:02:38|0.0028057
23:02:38|0.0028057
23:02:39|0.0028057
23:02:40|0.0028057
23:02:41|0.0028057
23:02:43|0.0028057
23:02:43|0.0028066
23:02:44|0.0028055
23:02:46|0.0028055
23:02:47|0.0028055
23:02:48|0.0028054
23:02:49|0.0028054
23:02:50|0.0028051
23:02:51|0.0028051
23:02:52|0.0028051
23:02:53|0.0028051
23:02:54|0.0028058
23:02:55|0.0028058
23:02:56|0.0028058
23:02:57|0.0028058
23:02:58|0.0028058
23:03:00|0.0028058
23:03:01|0.0028049
23:03:01|0.0028049
23:03:03|0.0028049
23:03:04|0.0028034
23:03:05|0.0028048
23:03:06|0.0028048
23:03:06|0.0028048
23:03:08|0.0028064
23:03:08|0.0028048
23:03:09|0.0028048
23:03:11|0.0028048
23:03:12|0.0028048
23:03:13|0.0028048
23:03:14|0.0028048
23:03:14|0.0028048
23:03:17|0.0028048
23:03:18|0.0028048
23:03:19|0.0028047
23:03:20|0.0028047
23:03:20|0.0028047
23:03:21|0.0028048
23:03:23|0.0028045
23:03:24|0.0028041
23:03:25|0.002804
23:03:25|0.002804
23:03:26|0.0028042
23:03:28|0.0028041
23:03:29|0.0028041
23:03:30|0.0028041
23:03:31|0.0028041
23:03:32|0.0028041
23:03:33|0.0028041
23:03:35|0.0028043
23:03:35|0.0028051
23:03:37|0.0028051
23:03:38|0.0028051
23:03:39|0.0028051
23:03:39|0.0028051
23:03:41|0.0028051
23:03:42|0.0028076
23:03:42|0.0028078
23:03:43|0.0028078
23:03:45|0.0028066
23:03:46|0.0028066
23:03:47|0.002807
23:03:47|0.002807
23:03:48|0.002807
23:03:50|0.002807
23:03:50|0.002807
23:03:52|0.002807
23:03:53|0.002807
23:03:53|0.002807
23:03:54|0.002807
23:03:56|0.0028073
23:03:56|0.0028085
23:03:58|0.0028085
23:03:58|0.0028085
23:04:00|0.0028085
23:04:01|0.0028085
23:04:01|0.0028084
23:04:02|0.0028089
23:04:04|0.0028089
23:04:05|0.0028089
23:04:05|0.0028089
23:04:06|0.002808
23:04:07|0.0028078
23:04:08|0.0028075
23:04:09|0.0028074
23:04:11|0.0028074
23:04:12|0.0028064
23:04:12|0.0028064
23:04:14|0.0028064
23:04:14|0.0028061
23:04:17|0.0028064
23:04:18|0.0028067
23:04:19|0.0028067
23:04:19|0.002807
23:04:21|0.002807
23:04:22|0.002807
23:04:23|0.002807
23:04:24|0.002807
23:04:25|0.002807
23:04:26|0.0028064
23:04:27|0.0028064
23:04:27|0.0028064
23:04:28|0.0028063
23:04:30|0.0028058
23:04:30|0.0028058
23:04:31|0.0028058
23:04:33|0.0028058
23:04:34|0.0028058
23:04:34|0.0028057
23:04:36|0.0028062
23:04:37|0.0028062
23:04:39|0.002807
23:04:39|0.002807
23:04:40|0.0028061
23:04:42|0.0028061
23:04:42|0.0028061
23:04:44|0.0028061
23:04:44|0.0028061
23:04:45|0.0028065
23:04:46|0.0028065
23:04:47|0.002806
23:04:48|0.0028062
23:04:49|0.0028064
23:04:50|0.0028064
23:04:51|0.0028064
23:04:52|0.0028053
23:04:53|0.0028054
23:04:55|0.002807
23:04:55|0.002807
23:04:56|0.0028057
23:04:57|0.0028057
23:04:58|0.0028057
23:04:59|0.002805
23:05:00|0.002805
23:05:02|0.002805
23:05:02|0.002805
23:05:03|0.002805
23:05:04|0.002805
23:05:05|0.002805
23:05:06|0.002805
23:05:08|0.0028052
23:05:08|0.0028052
23:05:09|0.0028052
23:05:10|0.0028045
23:05:11|0.0028045
23:05:12|0.0028051
23:05:13|0.0028051
23:05:14|0.0028051
23:05:16|0.0028051
23:05:16|0.0028061
23:05:18|0.0028061
23:05:19|0.0028061
23:05:20|0.002807
23:05:21|0.002807
23:05:22|0.002807
23:05:23|0.0028062
23:05:24|0.0028052
23:05:25|0.0028052
23:05:26|0.0028049
23:05:27|0.0028052
23:05:28|0.0028052
23:05:29|0.0028052
23:05:30|0.0028058
23:05:31|0.0028058
23:05:32|0.0028058
23:05:33|0.0028061
23:05:35|0.0028061
23:05:35|0.0028061
23:05:36|0.0028061
23:05:37|0.002807
23:05:38|0.002807
23:05:39|0.0028086
23:05:40|0.0028086
23:05:41|0.0028086
23:05:42|0.0028086
23:05:43|0.0028074
23:05:44|0.0028074
23:05:45|0.0028066
23:05:46|0.0028066
23:05:47|0.0028064
23:05:48|0.0028064
23:05:49|0.0028064
23:05:50|0.0028064
23:05:51|0.0028043
23:05:52|0.002804
23:05:53|0.0028045
23:05:54|0.0028045
23:05:55|0.0028045
23:05:57|0.0028046
23:05:57|0.0028046
23:05:58|0.0028046
23:05:59|0.0028035
23:06:00|0.0028041
23:06:01|0.0028041
23:06:02|0.0028041
23:06:03|0.0028041
23:06:04|0.0028041
23:06:05|0.0028041
23:06:07|0.0028041
23:06:07|0.0028041
23:06:08|0.0028041
23:06:09|0.0028048
23:06:10|0.0028048
23:06:11|0.0028048
23:06:12|0.0028048
23:06:13|0.0028048
23:06:14|0.0028048
23:06:15|0.0028039
23:06:16|0.0028042
23:06:18|0.0028042
23:06:19|0.0028046
23:06:20|0.0028046
23:06:21|0.0028046
23:06:22|0.0028046
23:06:23|0.0028047
23:06:24|0.0028047
23:06:25|0.0028047
23:06:26|0.0028047
23:06:27|0.0028047
23:06:28|0.0028056
23:06:29|0.0028056
23:06:30|0.0028056
23:06:31|0.0028056
23:06:32|0.0028054
23:06:33|0.0028063
23:06:34|0.0028063
23:06:35|0.0028063
23:06:36|0.0028063
23:06:37|0.0028063
23:06:38|0.0028063
23:06:39|0.0028063
23:06:41|0.0028063
23:06:41|0.0028063
23:06:43|0.0028063
23:06:44|0.0028064
23:06:45|0.0028064
23:06:46|0.0028054
23:06:47|0.0028055
23:06:48|0.0028055
23:06:49|0.0028055
23:06:50|0.0028058
23:06:51|0.0028058
23:06:52|0.0028058
23:06:53|0.0028064
23:06:54|0.0028062
23:06:55|0.0028062
23:06:56|0.0028062
23:06:57|0.0028062
23:06:58|0.0028062
23:06:59|0.0028062
23:07:00|0.0028062
23:07:01|0.0028062
23:07:02|0.0028062
23:07:03|0.0028062
23:07:04|0.0028062
23:07:05|0.0028062
23:07:06|0.0028058
23:07:07|0.0028059
23:07:08|0.0028059
23:07:09|0.0028059
23:07:10|0.0028059
23:07:11|0.0028059
23:07:12|0.0028069
23:07:13|0.0028069
23:07:14|0.0028071
23:07:15|0.0028069
23:07:16|0.0028069
23:07:17|0.0028069
23:07:19|0.0028069
23:07:20|0.0028069
23:07:20|0.0028076
23:07:21|0.0028076
23:07:24|0.002808
23:07:24|0.0028088
23:07:25|0.0028087
23:07:27|0.002809
23:07:27|0.0028095
23:07:29|0.0028095
23:07:29|0.00281
23:07:30|0.002812
23:07:31|0.002812
23:07:32|0.0028122
23:07:33|0.0028124
23:07:34|0.0028125
23:07:36|0.0028122
23:07:37|0.002812
23:07:38|0.002812
23:07:39|0.002812
23:07:40|0.002812
23:07:41|0.002812
23:07:41|0.0028111
23:07:42|0.0028111
23:07:43|0.0028116
23:07:44|0.0028106
23:07:46|0.0028106
23:07:47|0.0028097
23:07:48|0.0028096
23:07:49|0.0028092
23:07:50|0.0028092
23:07:51|0.0028092
23:07:52|0.0028092
23:07:53|0.0028092
23:07:54|0.0028092
23:07:55|0.0028092
23:07:57|0.0028092
23:07:58|0.0028103
23:07:58|0.0028103
23:07:59|0.0028103
23:08:00|0.0028092
23:08:02|0.00281
23:08:02|0.0028105
23:08:03|0.0028108
23:08:05|0.0028114
23:08:05|0.0028114
23:08:06|0.0028114
23:08:07|0.0028114
23:08:08|0.0028118
23:08:09|0.0028118
23:08:10|0.0028118
23:08:11|0.0028119
23:08:12|0.0028119
23:08:13|0.002815
23:08:14|0.0028149
23:08:15|0.0028142
23:08:16|0.0028142
23:08:17|0.0028142
23:08:18|0.0028144
23:08:20|0.0028137
23:08:22|0.002815
23:08:23|0.0028149
23:08:24|0.0028149
23:08:25|0.0028152
23:08:26|0.002816
23:08:27|0.002816
23:08:28|0.0028155
23:08:29|0.0028155
23:08:30|0.0028162
23:08:31|0.0028149
23:08:32|0.002816
23:08:33|0.002816
23:08:34|0.0028149
23:08:35|0.002816
23:08:36|0.002816
23:08:37|0.002816
23:08:38|0.0028162
23:08:39|0.0028148
23:08:40|0.0028157
23:08:41|0.0028157
23:08:42|0.0028152
23:08:43|0.0028159
23:08:44|0.0028161
23:08:45|0.0028152
23:08:47|0.002815
23:08:47|0.0028153
23:08:48|0.0028147
23:08:50|0.0028147
23:08:50|0.0028142
23:08:51|0.0028142
23:08:52|0.0028137
23:08:53|0.0028137
23:08:54|0.0028133
23:08:55|0.0028133
23:08:56|0.0028133
23:08:57|0.0028135
23:08:58|0.0028132
23:08:59|0.0028126
23:09:00|0.0028131
23:09:01|0.0028131
23:09:03|0.0028131
23:09:04|0.0028127
23:09:04|0.002813
23:09:06|0.002813
23:09:07|0.0028131
23:09:08|0.0028136
23:09:08|0.0028137
23:09:09|0.002814
23:09:10|0.002813
23:09:11|0.002813
23:09:12|0.002813
23:09:13|0.002813
23:09:14|0.002813
23:09:15|0.002814
23:09:16|0.0028139
23:09:17|0.0028139
23:09:19|0.0028139
23:09:20|0.0028139
23:09:20|0.0028139
23:09:21|0.0028162
23:09:23|0.0028164
23:09:24|0.0028162
23:09:24|0.0028167
23:09:26|0.0028164
23:09:27|0.0028164
23:09:28|0.002818
23:09:30|0.002818
23:09:30|0.002818
23:09:32|0.0028189
23:09:32|0.0028189
23:09:34|0.0028181
23:09:35|0.0028181
23:09:35|0.0028181
23:09:37|0.0028187
23:09:38|0.0028178
23:09:39|0.0028175
23:09:40|0.0028181
23:09:40|0.0028181
23:09:41|0.0028179
23:09:43|0.0028179
23:09:43|0.0028184
23:09:44|0.0028185
23:09:45|0.002818
23:09:47|0.0028189
23:09:48|0.0028191
23:09:48|0.0028193
23:09:50|0.0028193
23:09:51|0.0028194
23:09:52|0.0028194
23:09:52|0.0028194
23:09:54|0.0028194
23:09:54|0.0028179
23:09:56|0.0028175
23:09:57|0.0028165
23:09:58|0.0028165
23:09:58|0.0028165
23:10:00|0.0028165
23:10:00|0.002815
23:10:01|0.0028157
23:10:02|0.0028166
23:10:04|0.0028166
23:10:05|0.0028166
23:10:05|0.0028166
23:10:07|0.0028159
23:10:08|0.0028159
23:10:08|0.0028159
23:10:09|0.0028159
23:10:10|0.0028159
23:10:11|0.0028159
23:10:13|0.0028158
23:10:13|0.0028158
23:10:15|0.0028158
23:10:16|0.0028159
23:10:16|0.0028163
23:10:18|0.0028163
23:10:19|0.0028172
23:10:19|0.0028172
23:10:21|0.0028172
23:10:23|0.0028172
23:10:24|0.002818
23:10:25|0.0028181
23:10:26|0.0028181
23:10:27|0.0028178
23:10:28|0.0028177
23:10:29|0.0028177
23:10:30|0.0028177
23:10:31|0.0028177
23:10:32|0.0028187
23:10:33|0.0028187
23:10:34|0.0028187
23:10:35|0.002818
23:10:36|0.002818
23:10:37|0.002818
23:10:38|0.002818
23:10:39|0.0028192
23:10:40|0.0028192
23:10:41|0.0028192
23:10:42|0.0028192
23:10:43|0.0028192
23:10:44|0.0028199
23:10:45|0.0028196
23:10:46|0.0028198
23:10:47|0.0028185
23:10:48|0.0028185
23:10:49|0.0028185
23:10:50|0.0028193
23:10:51|0.0028193
23:10:52|0.0028193
23:10:53|0.002819
23:10:54|0.002819
23:10:55|0.0028189
23:10:56|0.0028189
23:10:57|0.0028189
23:10:58|0.0028189
23:10:59|0.0028189
23:11:01|0.0028189
23:11:02|0.00282
23:11:02|0.00282
23:11:04|0.00282
23:11:04|0.0028191
23:11:05|0.0028198
23:11:06|0.0028198
23:11:08|0.0028198
23:11:09|0.0028198
23:11:10|0.0028198
23:11:10|0.0028183
23:11:11|0.0028183
23:11:12|0.0028188
23:11:13|0.0028184
23:11:15|0.0028184
23:11:16|0.0028192
23:11:17|0.0028191
23:11:17|0.0028191
23:11:19|0.0028191
23:11:19|0.0028191
23:11:21|0.0028191
23:11:21|0.0028191
23:11:23|0.0028191
23:11:24|0.0028191
23:11:25|0.0028191
23:11:26|0.0028182
23:11:27|0.0028182
23:11:28|0.0028182
23:11:29|0.0028191
23:11:30|0.0028191
23:11:31|0.0028191
23:11:32|0.0028191
23:11:33|0.0028191
23:11:34|0.0028185
23:11:35|0.0028185
23:11:36|0.0028184
23:11:37|0.0028184
23:11:38|0.0028184
23:11:39|0.0028173
23:11:40|0.0028161
23:11:41|0.0028165
23:11:42|0.0028165
23:11:43|0.0028165
23:11:44|0.0028165
23:11:45|0.0028165
23:11:46|0.0028163
23:11:47|0.0028155
23:11:48|0.0028155
23:11:49|0.0028155
23:11:50|0.002815
23:11:51|0.002814
23:11:52|0.002814
23:11:53|0.0028133
23:11:54|0.0028133
23:11:55|0.0028142
23:11:56|0.0028142
23:11:57|0.0028144
23:11:58|0.0028144
23:11:59|0.0028144
23:12:00|0.0028144
23:12:01|0.0028144
23:12:02|0.0028144
23:12:03|0.0028144
23:12:05|0.0028144
23:12:05|0.0028148
23:12:07|0.0028148
23:12:08|0.0028153
23:12:08|0.0028153
23:12:10|0.0028153
23:12:10|0.0028153
23:12:12|0.0028153
23:12:13|0.0028153
23:12:13|0.0028144
23:12:14|0.0028144
23:12:16|0.0028144
23:12:16|0.0028144
23:12:17|0.0028156
23:12:19|0.0028156
23:12:19|0.0028152
23:12:21|0.0028152
23:12:21|0.0028154
23:12:22|0.0028154
23:12:24|0.0028154
23:12:25|0.0028154
23:12:26|0.0028164
23:12:28|0.0028162
23:12:29|0.0028162
23:12:30|0.0028162
23:12:31|0.0028162
23:12:32|0.0028162
23:12:34|0.0028162
23:12:35|0.0028162
23:12:35|0.0028162
23:12:36|0.0028162
23:12:38|0.0028162
23:12:38|0.0028162
23:12:39|0.0028162
23:12:41|0.0028162
23:12:42|0.0028162
23:12:42|0.002817
23:12:43|0.0028173
23:12:44|0.0028178
23:12:45|0.0028178
23:12:46|0.0028185
23:12:47|0.0028185
23:12:49|0.0028185
23:12:49|0.0028185
23:12:50|0.0028185
23:12:51|0.0028195
23:12:52|0.00282
23:12:54|0.0028205
23:12:54|0.0028204
23:12:55|0.0028204
23:12:57|0.0028202
23:12:58|0.0028209
23:12:59|0.0028208
23:13:00|0.0028209
23:13:01|0.0028209
23:13:02|0.0028209
23:13:03|0.0028214
23:13:04|0.0028225
23:13:05|0.0028215
23:13:06|0.0028215
23:13:07|0.0028215
23:13:08|0.0028225
23:13:09|0.0028226
23:13:10|0.0028228
23:13:11|0.0028229
23:13:12|0.0028231
23:13:13|0.0028233
23:13:14|0.0028235
23:13:15|0.0028235
23:13:16|0.0028236
23:13:17|0.002824
23:13:18|0.0028247
23:13:19|0.0028247
23:13:20|0.0028247
23:13:21|0.0028247
23:13:22|0.002824
23:13:23|0.0028238
23:13:25|0.0028234
23:13:26|0.0028235
23:13:28|0.0028239
23:13:28|0.0028239
23:13:29|0.0028239
23:13:31|0.0028239
23:13:32|0.0028239
23:13:33|0.0028239
23:13:34|0.0028239
23:13:34|0.0028244
23:13:36|0.0028244
23:13:37|0.0028255
23:13:38|0.0028255
23:13:39|0.002825
23:13:40|0.002825
23:13:41|0.002825
23:13:42|0.0028239
23:13:43|0.0028247
23:13:44|0.0028247
23:13:45|0.0028247
23:13:46|0.0028247
23:13:47|0.0028247
23:13:48|0.002826
23:13:49|0.0028265
23:13:50|0.0028267
23:13:51|0.002827
23:13:52|0.0028266
23:13:53|0.002828
23:13:54|0.0028285
23:13:55|0.0028278
23:13:56|0.0028278
23:13:57|0.0028278
23:13:58|0.0028275
23:13:59|0.0028275
23:14:00|0.0028275
23:14:01|0.0028275
23:14:02|0.0028283
23:14:03|0.0028286
23:14:04|0.0028287
23:14:05|0.0028287
23:14:06|0.0028288
23:14:07|0.0028292
23:14:08|0.0028299
23:14:09|0.00283
23:14:10|0.00283
23:14:11|0.0028298
23:14:12|0.0028298
23:14:13|0.0028299
23:14:14|0.0028305
23:14:15|0.0028305
23:14:17|0.0028299
23:14:17|0.0028304
23:14:18|0.0028305
23:14:19|0.0028303
23:14:20|0.0028315
23:14:21|0.0028315
23:14:22|0.0028311
23:14:23|0.0028312
23:14:24|0.0028317
23:14:25|0.0028317
23:14:27|0.0028314
23:14:28|0.0028295
23:14:29|0.0028286
23:14:29|0.0028278
23:14:31|0.0028278
23:14:32|0.0028294
23:14:33|0.0028289
23:14:34|0.0028289
23:14:35|0.0028299
23:14:36|0.0028282
23:14:37|0.002827
23:14:38|0.0028279
23:14:39|0.0028279
23:14:40|0.0028277
23:14:41|0.002828
23:14:42|0.0028279
23:14:43|0.0028279
23:14:44|0.0028279
23:14:45|0.002827
23:14:46|0.0028265
23:14:47|0.0028265
23:14:48|0.0028265
23:14:49|0.002827
23:14:50|0.002827
23:14:51|0.0028283
23:14:52|0.0028288
23:14:53|0.0028282
23:14:54|0.0028335
23:14:55|0.0028327
23:14:56|0.0028306
23:14:57|0.0028304
23:14:58|0.0028304
23:14:59|0.0028304
23:15:00|0.0028311
23:15:01|0.0028311
23:15:02|0.0028311
23:15:04|0.0028331
23:15:04|0.0028329
23:15:05|0.0028331
23:15:06|0.0028326
23:15:07|0.0028333
23:15:09|0.0028333
23:15:09|0.002833
23:15:10|0.0028328
23:15:11|0.0028343
23:15:12|0.0028345
23:15:13|0.0028346
23:15:15|0.0028339
23:15:16|0.0028339
23:15:16|0.0028342
23:15:18|0.0028342
23:15:19|0.0028342
23:15:20|0.0028342
23:15:21|0.0028342
23:15:21|0.0028344
23:15:22|0.0028344
23:15:23|0.0028344
23:15:25|0.0028344
23:15:26|0.0028321
23:15:27|0.0028321
23:15:27|0.0028321
23:15:30|0.0028324
23:15:30|0.0028324
23:15:32|0.0028324
23:15:33|0.0028324
23:15:34|0.0028308
23:15:34|0.0028308
23:15:35|0.0028308
23:15:36|0.00283
23:15:37|0.00283
23:15:38|0.00283
23:15:39|0.0028295
23:15:40|0.002829
23:15:41|0.002829
23:15:43|0.0028286
23:15:43|0.0028286
23:15:45|0.0028286
23:15:45|0.0028286
23:15:46|0.0028286
23:15:47|0.0028286
23:15:48|0.002829
23:15:49|0.0028285
23:15:51|0.0028285
23:15:52|0.0028283
23:15:52|0.002828
23:15:54|0.002828
23:15:54|0.002828
23:15:55|0.0028278
23:15:56|0.0028276
23:15:58|0.0028293
23:15:59|0.0028299
23:16:00|0.0028306
23:16:01|0.0028306
23:16:02|0.0028306
23:16:03|0.0028301
23:16:04|0.0028297
23:16:05|0.0028297
23:16:06|0.0028297
23:16:07|0.0028298
23:16:08|0.0028298
23:16:09|0.0028294
23:16:10|0.0028283
23:16:11|0.0028283
23:16:12|0.0028283
23:16:13|0.0028283
23:16:14|0.0028276
23:16:15|0.0028275
23:16:16|0.0028298
23:16:17|0.0028298
23:16:18|0.0028296
23:16:19|0.00283
23:16:20|0.00283
23:16:21|0.00283
23:16:22|0.00283
23:16:23|0.00283
23:16:24|0.00283
23:16:25|0.00283
23:16:26|0.00283
23:16:27|0.00283
23:16:29|0.0028303
23:16:30|0.0028303
23:16:31|0.0028303
23:16:32|0.0028303
23:16:34|0.0028299
23:16:35|0.0028303
23:16:36|0.0028303
23:16:37|0.0028303
23:16:38|0.0028303
23:16:39|0.0028303
23:16:40|0.0028303
23:16:41|0.0028303
23:16:42|0.0028303
23:16:43|0.0028303
23:16:44|0.0028299
23:16:45|0.0028299
23:16:46|0.0028299
23:16:48|0.0028299
23:16:49|0.0028299
23:16:49|0.0028295
23:16:50|0.0028299
23:16:51|0.0028299
23:16:53|0.0028299
23:16:53|0.0028297
23:16:54|0.0028297
23:16:56|0.0028297
23:16:57|0.0028297
23:16:57|0.0028297
23:16:58|0.0028297
23:16:59|0.0028297
23:17:01|0.0028297
23:17:01|0.0028297
23:17:02|0.0028288
23:17:03|0.0028296
23:17:04|0.0028309
23:17:05|0.0028309
23:17:07|0.0028309
23:17:07|0.0028309
23:17:08|0.0028306
23:17:09|0.0028306
23:17:10|0.0028308
23:17:11|0.0028308
23:17:12|0.0028303
23:17:14|0.0028303
23:17:14|0.0028303
23:17:15|0.0028303
23:17:17|0.0028315
23:17:18|0.0028315
23:17:19|0.0028315
23:17:20|0.002832
23:17:21|0.0028316
23:17:22|0.0028345
23:17:23|0.0028358
23:17:23|0.0028364
23:17:25|0.0028363
23:17:26|0.0028359
23:17:27|0.0028361
23:17:28|0.0028361
23:17:30|0.0028361
23:17:31|0.0028361
23:17:32|0.0028355
23:17:34|0.0028345
23:17:35|0.0028345
23:17:36|0.0028345
23:17:37|0.0028346
23:17:38|0.0028347
23:17:38|0.0028347
23:17:40|0.0028347
23:17:40|0.0028342
23:17:42|0.0028342
23:17:43|0.0028342
23:17:44|0.0028342
23:17:45|0.0028342
23:17:46|0.0028342
23:17:48|0.0028342
23:17:48|0.0028342
23:17:50|0.0028342
23:17:51|0.0028342
23:17:51|0.0028353
23:17:53|0.0028353
23:17:54|0.0028353
23:17:54|0.0028361
23:17:55|0.0028361
23:17:56|0.0028353
23:17:57|0.0028352
23:17:58|0.0028352
23:17:59|0.0028352
23:18:00|0.0028352
23:18:02|0.0028375
23:18:03|0.0028375
23:18:04|0.0028375
23:18:04|0.0028362
23:18:06|0.0028366
23:18:07|0.0028365
23:18:07|0.0028365
23:18:08|0.0028359
23:18:10|0.0028359
23:18:11|0.0028359
23:18:11|0.0028359
23:18:12|0.0028359
23:18:13|0.0028359
23:18:15|0.0028359
23:18:16|0.0028359
23:18:16|0.0028359
23:18:18|0.0028355
23:18:19|0.0028355
23:18:20|0.0028366
23:18:21|0.0028361
23:18:22|0.0028361
23:18:22|0.0028361
23:18:24|0.0028361
23:18:24|0.0028361
23:18:25|0.0028356
23:18:26|0.0028355
23:18:27|0.0028355
23:18:28|0.0028357
23:18:30|0.0028357
23:18:32|0.0028357
23:18:33|0.0028357
23:18:33|0.0028356
23:18:35|0.0028356
23:18:36|0.0028356
23:18:37|0.0028356
23:18:38|0.0028352
23:18:40|0.0028352
23:18:40|0.0028352
23:18:42|0.0028352
23:18:42|0.0028352
23:18:43|0.0028364
23:18:44|0.0028356
23:18:45|0.0028356
23:18:46|0.0028356
23:18:47|0.0028356
23:18:48|0.0028341
23:18:49|0.0028341
23:18:50|0.0028343
23:18:51|0.0028343
23:18:52|0.0028347
23:18:53|0.0028357
23:18:54|0.0028357
23:18:55|0.0028357
23:18:56|0.0028357
23:18:57|0.0028357
23:18:58|0.0028352
23:18:59|0.0028352
23:19:01|0.0028352
23:19:01|0.0028352
23:19:02|0.0028352
23:19:03|0.0028352
23:19:04|0.0028352
23:19:05|0.0028352
23:19:06|0.0028352
23:19:08|0.0028352
23:19:09|0.0028349
23:19:10|0.0028353
23:19:10|0.0028353
23:19:11|0.0028353
23:19:12|0.0028353
23:19:13|0.0028353
23:19:14|0.0028353
23:19:16|0.0028357
23:19:16|0.0028357
23:19:17|0.0028373
23:19:19|0.0028373
23:19:20|0.0028374
23:19:20|0.0028375
23:19:22|0.0028375
23:19:22|0.002838
23:19:23|0.0028375
23:19:25|0.0028373
23:19:26|0.0028369
23:19:27|0.0028369
23:19:28|0.0028369
23:19:29|0.0028369
23:19:30|0.0028369
23:19:32|0.0028367
23:19:32|0.0028361
23:19:34|0.0028359
23:19:35|0.0028352
23:19:36|0.0028352
23:19:37|0.0028352
23:19:38|0.0028352
23:19:39|0.0028352
23:19:40|0.0028352
23:19:42|0.0028348
23:19:42|0.0028348
23:19:44|0.0028348
23:19:44|0.0028352
23:19:46|0.0028352
23:19:47|0.0028352
23:19:48|0.0028352
23:19:48|0.0028362
23:19:49|0.0028362
23:19:51|0.0028362
23:19:51|0.0028354
23:19:52|0.0028354
23:19:53|0.0028354
23:19:54|0.0028359
23:19:55|0.0028355
23:19:56|0.0028355
23:19:57|0.0028353
23:19:58|0.0028353
23:20:00|0.0028353
23:20:00|0.0028335
23:20:01|0.0028326
23:20:03|0.0028326
23:20:04|0.0028328
23:20:05|0.0028321
23:20:06|0.002832
23:20:07|0.002832
23:20:08|0.002832
23:20:09|0.0028314
23:20:10|0.0028305
23:20:11|0.0028306
23:20:12|0.0028306
23:20:13|0.0028306
23:20:15|0.0028306
23:20:15|0.0028306
23:20:16|0.0028306
23:20:17|0.0028306
23:20:18|0.0028306
23:20:19|0.0028321
23:20:20|0.0028321
23:20:21|0.0028321
23:20:22|0.0028305
23:20:23|0.0028305
23:20:24|0.0028295
23:20:25|0.0028295
23:20:26|0.0028296
23:20:27|0.0028291
23:20:28|0.0028291
23:20:29|0.0028291
23:20:30|0.0028291
23:20:32|0.0028291
23:20:33|0.0028305
23:20:35|0.0028305
23:20:35|0.0028299
23:20:36|0.0028299
23:20:37|0.0028299
23:20:38|0.0028299
23:20:40|0.00283
23:20:41|0.00283
23:20:42|0.00283
23:20:42|0.00283
23:20:44|0.0028296
23:20:44|0.0028296
23:20:45|0.0028296
23:20:46|0.002829
23:20:47|0.0028285
23:20:48|0.0028285
23:20:50|0.0028285
23:20:50|0.0028279
23:20:51|0.002827
23:20:52|0.0028269
23:20:54|0.0028274
23:20:54|0.0028274
23:20:55|0.0028277
23:20:56|0.0028277
23:20:57|0.0028277
23:20:58|0.0028269
23:20:59|0.0028275
23:21:01|0.0028275
23:21:01|0.0028275
23:21:02|0.0028275
23:21:03|0.0028275
23:21:04|0.0028279
23:21:05|0.0028279
23:21:06|0.0028279
23:21:07|0.0028279
23:21:08|0.0028277
23:21:09|0.0028277
23:21:10|0.0028276
23:21:12|0.0028275
23:21:13|0.0028243
23:21:13|0.0028241
23:21:14|0.0028241
23:21:16|0.0028241
23:21:17|0.0028243
23:21:17|0.0028243
23:21:19|0.0028243
23:21:20|0.002824
23:21:21|0.002824
23:21:21|0.002824
23:21:23|0.002824
23:21:23|0.0028243
23:21:25|0.0028243
23:21:26|0.0028242
23:21:27|0.0028242
23:21:28|0.0028236
23:21:29|0.0028242
23:21:30|0.0028246
23:21:31|0.0028246
23:21:32|0.0028235
23:21:34|0.0028237
23:21:35|0.0028236
23:21:36|0.0028235
23:21:37|0.0028235
23:21:38|0.0028235
23:21:39|0.0028235
23:21:40|0.002824
23:21:41|0.002824
23:21:42|0.002824
23:21:43|0.002824
23:21:44|0.0028259
23:21:45|0.0028259
23:21:46|0.0028246
23:21:47|0.0028241
23:21:48|0.002824
23:21:49|0.002824
23:21:50|0.002824
23:21:51|0.002824
23:21:52|0.002825
23:21:53|0.002825
23:21:54|0.002825
23:21:55|0.002825
23:21:56|0.0028238
23:21:57|0.0028238
23:21:58|0.0028238
23:21:59|0.0028238
23:22:00|0.0028238
23:22:01|0.0028238
23:22:02|0.0028238
23:22:03|0.0028238
23:22:04|0.0028241
23:22:05|0.0028242
23:22:06|0.0028242
23:22:07|0.0028245
23:22:08|0.0028245
23:22:09|0.0028234
23:22:10|0.0028234
23:22:11|0.0028232
23:22:12|0.0028232
23:22:13|0.0028232
23:22:14|0.0028232
23:22:15|0.0028232
23:22:16|0.0028234
23:22:17|0.0028226
23:22:18|0.0028226
23:22:19|0.0028233
23:22:21|0.0028232
23:22:21|0.0028232
23:22:22|0.002823
23:22:23|0.002823
23:22:24|0.002823
23:22:25|0.002823
23:22:27|0.002823
23:22:27|0.002823
23:22:28|0.002823
23:22:29|0.0028225
23:22:30|0.0028225
23:22:31|0.0028225
23:22:32|0.0028225
23:22:34|0.0028225
23:22:35|0.0028225
23:22:37|0.002822
23:22:37|0.002822
23:22:38|0.0028219
23:22:39|0.002821
23:22:40|0.0028207
23:22:42|0.0028208
23:22:42|0.0028208
23:22:43|0.0028208
23:22:44|0.0028213
23:22:46|0.0028213
23:22:46|0.0028213
23:22:47|0.0028213
23:22:48|0.0028213
23:22:49|0.0028213
23:22:50|0.0028225
23:22:52|0.0028225
23:22:52|0.0028227
23:22:54|0.0028227
23:22:54|0.0028227
23:22:55|0.0028227
23:22:57|0.0028218
23:22:57|0.0028219
23:22:58|0.0028219
23:22:59|0.0028219
23:23:01|0.0028217
23:23:02|0.0028217
23:23:03|0.0028217
23:23:04|0.0028217
23:23:04|0.0028217
23:23:06|0.0028217
23:23:06|0.0028217
23:23:07|0.0028217
23:23:09|0.0028211
23:23:09|0.0028221
23:23:11|0.0028221
23:23:12|0.0028221
23:23:12|0.0028221
23:23:13|0.0028224
23:23:14|0.0028234
23:23:15|0.0028234
23:23:17|0.0028234
23:23:18|0.0028234
23:23:19|0.002823
23:23:20|0.0028233
23:23:21|0.002823
23:23:22|0.002823
23:23:22|0.002823
23:23:23|0.002823
23:23:25|0.002823
23:23:26|0.002824
23:23:27|0.0028237
23:23:28|0.0028237
23:23:29|0.0028237
23:23:30|0.0028237
23:23:31|0.0028237
23:23:32|0.0028237
23:23:33|0.0028237
23:23:34|0.0028237
23:23:36|0.0028234
23:23:37|0.0028234
23:23:38|0.0028224
23:23:38|0.0028224
23:23:40|0.0028224
23:23:41|0.0028224
23:23:42|0.0028224
23:23:43|0.0028224
23:23:44|0.0028224
23:23:46|0.0028222
23:23:47|0.0028222
23:23:47|0.0028222
23:23:49|0.0028224
23:23:50|0.0028223
23:23:50|0.0028223
23:23:52|0.0028224
23:23:53|0.0028235
23:23:54|0.0028231
23:23:55|0.0028231
23:23:56|0.0028231
23:23:57|0.0028231
23:23:58|0.0028231
23:23:59|0.0028231
23:24:00|0.0028231
23:24:01|0.0028231
23:24:02|0.0028231
23:24:03|0.0028231
23:24:04|0.0028249
23:24:05|0.0028249
23:24:06|0.0028249
23:24:07|0.002823
23:24:08|0.002823
23:24:09|0.002823
23:24:10|0.002823
23:24:11|0.002823
23:24:12|0.002823
23:24:13|0.002823
23:24:14|0.0028247
23:24:15|0.0028247
23:24:16|0.0028247
23:24:17|0.0028247
23:24:18|0.0028247
23:24:19|0.0028227
23:24:21|0.0028227
23:24:21|0.0028227
23:24:22|0.0028227
23:24:23|0.0028227
23:24:24|0.0028217
23:24:25|0.002821
23:24:27|0.0028213
23:24:27|0.0028213
23:24:28|0.0028213
23:24:29|0.0028213
23:24:30|0.0028213
23:24:31|0.0028205
23:24:32|0.0028206
23:24:33|0.0028191
23:24:34|0.0028191
23:24:36|0.0028196
23:24:37|0.0028196
23:24:38|0.0028196
23:24:39|0.0028196
23:24:40|0.0028196
23:24:41|0.0028196
23:24:42|0.0028196
23:24:43|0.0028194
23:24:44|0.0028199
23:24:45|0.0028207
23:24:46|0.0028221
23:24:47|0.0028221
23:24:48|0.0028221
23:24:49|0.0028221
23:24:50|0.0028221
23:24:51|0.0028229
23:24:52|0.002823
23:24:53|0.002823
23:24:55|0.0028235
23:24:55|0.0028235
23:24:57|0.0028235
23:24:57|0.0028235
23:24:58|0.0028232
23:24:59|0.0028235
23:25:00|0.0028235
23:25:01|0.002825
23:25:02|0.0028255
23:25:03|0.0028265
23:25:04|0.0028264
23:25:05|0.0028266
23:25:06|0.0028266
23:25:07|0.0028266
23:25:08|0.0028266
23:25:09|0.0028266
23:25:10|0.0028266
23:25:11|0.0028266
23:25:13|0.0028266
23:25:13|0.0028275
23:25:14|0.0028275
23:25:15|0.0028275
23:25:16|0.0028285
23:25:17|0.0028284
23:25:18|0.0028289
23:25:19|0.0028289
23:25:20|0.0028289
23:25:21|0.0028289
23:25:22|0.0028289
23:25:23|0.0028291
23:25:24|0.0028291
23:25:25|0.00283
23:25:27|0.0028298
23:25:27|0.0028305
23:25:28|0.00283
23:25:29|0.00283
23:25:30|0.002831
23:25:31|0.002831
23:25:32|0.0028307
23:25:33|0.0028307
23:25:34|0.0028311
23:25:35|0.0028311
23:25:37|0.0028315
23:25:38|0.0028315
23:25:39|0.002833
23:25:40|0.0028331
23:25:41|0.0028331
23:25:42|0.0028331
23:25:43|0.002832
23:25:44|0.0028326
23:25:45|0.0028326
23:25:46|0.0028326
23:25:47|0.0028326
23:25:48|0.0028315
23:25:49|0.0028315
23:25:50|0.0028315
23:25:51|0.0028315
23:25:53|0.0028315
23:25:54|0.0028287
23:25:55|0.0028285
23:25:55|0.0028287
23:25:57|0.0028286
23:25:57|0.0028286
23:25:58|0.0028286
23:25:59|0.0028286
23:26:01|0.0028292
23:26:02|0.0028291
23:26:03|0.0028291
23:26:04|0.0028291
23:26:05|0.0028291
23:26:06|0.0028291
23:26:07|0.0028291
23:26:08|0.0028291
23:26:09|0.0028283
23:26:10|0.0028281
23:26:11|0.002828
23:26:12|0.002828
23:26:13|0.002828
23:26:14|0.002828
23:26:15|0.002828
23:26:16|0.0028295
23:26:17|0.0028294
23:26:18|0.0028294
23:26:20|0.0028292
23:26:20|0.0028295
23:26:21|0.0028284
23:26:22|0.0028283
23:26:23|0.0028285
23:26:24|0.0028284
23:26:25|0.0028291
23:26:27|0.0028291
23:26:27|0.0028291
23:26:29|0.0028285
23:26:29|0.0028275
23:26:31|0.002828
23:26:31|0.0028279
23:26:33|0.0028271
23:26:33|0.0028271
23:26:34|0.0028271
23:26:35|0.0028271
23:26:36|0.0028271
23:26:38|0.0028273
23:26:39|0.0028273
23:26:40|0.0028266
23:26:41|0.0028265
23:26:42|0.0028261
23:26:43|0.002826
23:26:44|0.002826
23:26:46|0.002826
23:26:46|0.002826
23:26:47|0.002826
23:26:48|0.002826
23:26:49|0.0028265
23:26:51|0.0028265
23:26:51|0.0028271
23:26:52|0.0028271
23:26:53|0.0028271
23:26:54|0.0028266
23:26:55|0.0028266
23:26:56|0.0028266
23:26:57|0.0028266
23:26:58|0.0028266
23:26:59|0.0028254
23:27:01|0.0028254
23:27:02|0.0028254
23:27:02|0.0028254
23:27:03|0.0028257
23:27:04|0.0028261
23:27:06|0.0028261
23:27:06|0.0028261
23:27:08|0.0028261
23:27:08|0.0028261
23:27:09|0.0028261
23:27:10|0.0028261
23:27:12|0.0028261
23:27:12|0.0028261
23:27:13|0.0028281
23:27:14|0.0028281
23:27:15|0.0028274
23:27:16|0.0028274
23:27:18|0.0028274
23:27:18|0.0028274
23:27:19|0.0028274
23:27:21|0.0028274
23:27:21|0.0028275
23:27:22|0.0028271
23:27:23|0.0028262
23:27:24|0.0028254
23:27:26|0.0028245
23:27:26|0.0028246
23:27:27|0.0028246
23:27:28|0.002824
23:27:29|0.0028234
23:27:30|0.0028226
23:27:31|0.0028225
23:27:32|0.0028225
23:27:33|0.0028225
23:27:34|0.0028225
23:27:35|0.0028223
23:27:36|0.002822
23:27:37|0.002822
23:27:39|0.002822
23:27:40|0.0028215
23:27:42|0.002821
23:27:42|0.002821
23:27:44|0.0028206
23:27:44|0.0028217
23:27:45|0.0028217
23:27:47|0.0028217
23:27:48|0.0028205
23:27:49|0.0028211
23:27:50|0.0028211
23:27:51|0.0028211
23:27:52|0.0028211
23:27:53|0.0028211
23:27:53|0.0028211
23:27:55|0.0028211
23:27:55|0.0028211
23:27:57|0.0028211
23:27:57|0.0028211
23:27:59|0.0028211
23:28:00|0.0028211
23:28:01|0.0028241
23:28:02|0.0028241
23:28:03|0.0028241
23:28:03|0.002825
23:28:05|0.002825
23:28:05|0.0028255
23:28:07|0.0028265
23:28:07|0.002827
23:28:09|0.0028266
23:28:10|0.0028266
23:28:11|0.0028258
23:28:12|0.0028258
23:28:13|0.0028258
23:28:14|0.0028258
23:28:15|0.0028256
23:28:16|0.0028256
23:28:17|0.0028255
23:28:18|0.0028255
23:28:19|0.0028246
23:28:20|0.0028246
23:28:21|0.0028246
23:28:22|0.0028243
23:28:23|0.0028243
23:28:24|0.0028243
23:28:25|0.0028243
23:28:26|0.0028243
23:28:27|0.0028243
23:28:28|0.0028243
23:28:29|0.0028243
23:28:30|0.0028243
23:28:31|0.0028243
23:28:32|0.0028243
23:28:33|0.0028243
23:28:34|0.0028243
23:28:35|0.0028243
23:28:36|0.0028243
23:28:37|0.0028259
23:28:38|0.002827
23:28:39|0.0028262
23:28:40|0.0028266
23:28:41|0.0028266
23:28:42|0.0028266
23:28:43|0.0028267
23:28:45|0.0028267
23:28:46|0.0028267
23:28:46|0.0028267
23:28:48|0.0028271
23:28:49|0.0028271
23:28:50|0.0028275
23:28:51|0.0028275
23:28:52|0.0028275
23:28:53|0.0028275
23:28:54|0.0028275
23:28:56|0.0028275
23:28:57|0.0028283
23:28:57|0.0028283
23:28:58|0.0028283
23:28:59|0.0028283
23:29:00|0.0028277
23:29:02|0.0028284
23:29:03|0.0028284
23:29:04|0.0028284
23:29:04|0.0028284
23:29:05|0.0028284
23:29:06|0.0028284
23:29:07|0.0028285
23:29:09|0.0028285
23:29:09|0.0028285
23:29:10|0.0028285
23:29:12|0.0028285
23:29:13|0.0028285
23:29:14|0.0028295
23:29:15|0.0028295
23:29:16|0.0028279
23:29:17|0.0028279
23:29:18|0.0028279
23:29:19|0.002829
23:29:20|0.002829
23:29:21|0.002829
23:29:22|0.002829
23:29:23|0.002829
23:29:24|0.002829
23:29:25|0.002829
23:29:26|0.0028284
23:29:27|0.0028284
23:29:28|0.0028284
23:29:29|0.0028265
23:29:30|0.0028271
23:29:31|0.0028271
23:29:32|0.0028271
23:29:33|0.0028271
23:29:35|0.0028271
23:29:35|0.0028271
23:29:36|0.002828
23:29:37|0.002828
23:29:39|0.002828
23:29:40|0.002828
23:29:41|0.0028271
23:29:42|0.0028271
23:29:43|0.0028271
23:29:44|0.0028271
23:29:45|0.0028271
23:29:46|0.0028271
23:29:47|0.0028271
23:29:48|0.0028267
23:29:49|0.0028264
23:29:50|0.0028264
23:29:51|0.002826
23:29:52|0.0028256
23:29:53|0.002826
23:29:54|0.0028251
23:29:55|0.0028245
23:29:56|0.0028245
23:29:57|0.0028245
23:29:58|0.0028245
23:29:59|0.0028252
23:30:00|0.0028252
23:30:01|0.0028252
23:30:02|0.0028252
23:30:03|0.0028255
23:30:04|0.0028246
23:30:05|0.0028246
23:30:06|0.0028246
23:30:08|0.0028246
23:30:08|0.002824
23:30:10|0.0028237
23:30:11|0.0028237
23:30:11|0.0028235
23:30:13|0.0028235
23:30:13|0.0028235
23:30:15|0.0028235
23:30:16|0.002825
23:30:16|0.002825
23:30:18|0.002825
23:30:19|0.002825
23:30:19|0.0028237
23:30:21|0.0028237
23:30:22|0.0028237
23:30:23|0.0028237
23:30:24|0.0028227
23:30:24|0.0028221
23:30:26|0.0028221
23:30:26|0.0028243
23:30:28|0.0028243
23:30:29|0.0028243
23:30:30|0.0028224
23:30:31|0.0028227
23:30:31|0.0028227
23:30:32|0.0028227
23:30:33|0.0028227
23:30:35|0.0028236
23:30:36|0.0028236
23:30:37|0.0028236
23:30:37|0.0028236
23:30:38|0.0028236
23:30:40|0.0028236
23:30:40|0.0028252
23:30:42|0.0028252
23:30:44|0.0028247
23:30:44|0.0028247
23:30:45|0.0028251
23:30:46|0.0028251
23:30:47|0.0028251
23:30:48|0.0028251
23:30:49|0.0028251
23:30:50|0.0028251
23:30:51|0.002827
23:30:52|0.0028274
23:30:54|0.0028274
23:30:54|0.0028275
23:30:56|0.002828
23:30:56|0.002828
23:30:57|0.002828
23:30:59|0.002828
23:30:59|0.002828
23:31:00|0.002828
23:31:01|0.0028281
23:31:03|0.0028281
23:31:04|0.0028281
23:31:04|0.0028281
23:31:06|0.0028285
23:31:06|0.0028295
23:31:07|0.002831
23:31:08|0.0028336
23:31:09|0.0028339
23:31:11|0.0028339
23:31:11|0.0028324
23:31:12|0.0028341
23:31:13|0.0028341
23:31:14|0.0028345
23:31:15|0.0028345
23:31:16|0.0028345
23:31:18|0.0028348
23:31:18|0.0028355
23:31:19|0.0028354
23:31:20|0.0028354
23:31:21|0.0028341
23:31:22|0.0028347
23:31:23|0.0028334
23:31:24|0.0028331
23:31:25|0.002833
23:31:27|0.002833
23:31:27|0.002833
23:31:28|0.002833
23:31:29|0.002833
23:31:30|0.0028338
23:31:31|0.0028338
23:31:32|0.0028338
23:31:33|0.002834
23:31:34|0.002834
23:31:35|0.002834
23:31:37|0.002834
23:31:37|0.002834
23:31:38|0.0028336
23:31:39|0.0028336
23:31:40|0.0028336
23:31:42|0.0028336
23:31:42|0.0028336
23:31:44|0.0028337
23:31:45|0.0028337
23:31:46|0.0028337
23:31:47|0.0028338
23:31:48|0.0028338
23:31:50|0.0028338
23:31:50|0.0028342
23:31:52|0.0028342
23:31:52|0.0028342
23:31:54|0.0028333
23:31:55|0.0028328
23:31:56|0.0028328
23:31:57|0.0028328
23:31:58|0.0028328
23:31:59|0.002832
23:32:00|0.0028315
23:32:01|0.0028315
23:32:02|0.0028311
23:32:03|0.0028305
23:32:04|0.00283
23:32:05|0.00283
23:32:06|0.00283
23:32:07|0.00283
23:32:08|0.00283
23:32:09|0.0028321
23:32:10|0.0028321
23:32:11|0.0028322
23:32:12|0.0028336
23:32:13|0.0028336
23:32:14|0.0028347
23:32:15|0.0028347
23:32:16|0.0028347
23:32:17|0.0028347
23:32:18|0.0028347
23:32:19|0.0028339
23:32:20|0.0028339
23:32:21|0.0028339
23:32:22|0.0028339
23:32:23|0.0028339
23:32:24|0.0028339
23:32:25|0.0028327
23:32:27|0.0028327
23:32:27|0.0028327
23:32:28|0.0028327
23:32:29|0.0028328
23:32:31|0.0028328
23:32:31|0.0028328
23:32:32|0.0028328
23:32:33|0.0028328
23:32:34|0.0028306
23:32:35|0.0028306
23:32:36|0.0028307
23:32:37|0.0028307
23:32:38|0.0028304
23:32:39|0.0028304
23:32:41|0.0028304
23:32:41|0.0028304
23:32:42|0.0028304
23:32:44|0.0028304
23:32:45|0.0028304
23:32:46|0.0028304
23:32:47|0.0028324
23:32:48|0.0028324
23:32:49|0.0028324
23:32:50|0.0028324
23:32:51|0.002832
23:32:52|0.0028321
23:32:53|0.0028321
23:32:54|0.0028322
23:32:55|0.0028322
23:32:56|0.0028322
23:32:57|0.0028322
23:32:58|0.0028327
23:32:59|0.002833
23:33:00|0.0028329
23:33:01|0.0028327
23:33:02|0.0028327
23:33:03|0.0028327
23:33:04|0.0028327
23:33:05|0.0028327
23:33:06|0.0028327
23:33:07|0.0028327
23:33:08|0.0028317
23:33:09|0.0028309
23:33:10|0.0028309
23:33:11|0.0028307
23:33:12|0.0028307
23:33:14|0.0028307
23:33:14|0.00283
23:33:15|0.00283
23:33:17|0.00283
23:33:18|0.0028306
23:33:18|0.0028306
23:33:19|0.0028306
23:33:20|0.0028313
23:33:21|0.0028313
23:33:22|0.0028313
23:33:23|0.0028313
23:33:24|0.0028313
23:33:25|0.0028313
23:33:26|0.0028313
23:33:28|0.0028313
23:33:28|0.0028313
23:33:29|0.0028313
23:33:30|0.0028313
23:33:31|0.0028313
23:33:32|0.0028313
23:33:33|0.0028303
23:33:34|0.0028304
23:33:35|0.002829
23:33:36|0.0028285
23:33:37|0.0028285
23:33:38|0.0028285
23:33:39|0.0028285
23:33:40|0.0028283
23:33:41|0.0028283
23:33:42|0.0028283
23:33:43|0.0028303
23:33:45|0.0028303
23:33:46|0.0028294
23:33:47|0.0028294
23:33:48|0.0028294
23:33:49|0.0028299
23:33:50|0.0028299
23:33:52|0.0028299
23:33:52|0.0028299
23:33:53|0.0028299
23:33:55|0.0028294
23:33:56|0.0028295
23:33:56|0.0028295
23:33:57|0.0028295
23:33:59|0.0028295
23:34:00|0.0028295
23:34:01|0.0028285
23:34:02|0.0028282
23:34:03|0.0028283
23:34:04|0.0028283
23:34:05|0.0028286
23:34:06|0.0028286
23:34:07|0.0028291
23:34:08|0.0028291
23:34:09|0.0028291
23:34:10|0.0028294
23:34:11|0.0028294
23:34:12|0.0028294
23:34:13|0.0028294
23:34:14|0.0028287
23:34:15|0.0028287
23:34:16|0.0028296
23:34:17|0.0028296
23:34:18|0.0028291
23:34:19|0.0028299
23:34:20|0.002829
23:34:21|0.0028297
23:34:22|0.00283
23:34:23|0.00283
23:34:24|0.0028303
23:34:25|0.0028303
23:34:26|0.00283
23:34:27|0.00283
23:34:28|0.00283
23:34:29|0.0028296
23:34:30|0.0028296
23:34:31|0.0028296
23:34:33|0.0028296
23:34:33|0.0028298
23:34:34|0.0028295
23:34:36|0.0028295
23:34:36|0.0028295
23:34:37|0.0028295
23:34:38|0.0028295
23:34:40|0.0028286
23:34:41|0.002828
23:34:41|0.0028275
23:34:42|0.0028275
23:34:44|0.0028275
23:34:45|0.0028275
23:34:46|0.0028278
23:34:46|0.0028278
23:34:48|0.0028278
23:34:49|0.0028278
23:34:50|0.0028275
23:34:51|0.0028275
23:34:52|0.0028272
23:34:53|0.002827
23:34:54|0.002827
23:34:55|0.0028274
23:34:56|0.0028281
23:34:57|0.0028281
23:34:58|0.0028281
23:34:59|0.0028278
23:35:00|0.0028273
23:35:01|0.0028273
23:35:02|0.0028273
23:35:04|0.0028273
23:35:04|0.0028271
23:35:05|0.0028273
23:35:06|0.0028266
23:35:08|0.0028266
23:35:09|0.0028266
23:35:09|0.0028266
23:35:10|0.0028266
23:35:12|0.0028265
23:35:12|0.002826
23:35:14|0.002826
23:35:14|0.0028255
23:35:15|0.0028254
23:35:16|0.0028255
23:35:17|0.002825
23:35:18|0.002825
23:35:20|0.0028253
23:35:21|0.0028253
23:35:21|0.002825
23:35:22|0.0028247
23:35:24|0.0028247
23:35:24|0.002824
23:35:25|0.0028236
23:35:26|0.0028236
23:35:28|0.0028242
23:35:29|0.0028242
23:35:30|0.0028242
23:35:30|0.0028242
23:35:32|0.0028248
23:35:32|0.0028244
23:35:34|0.0028244
23:35:35|0.0028237
23:35:36|0.0028228
23:35:37|0.0028226
23:35:38|0.0028226
23:35:39|0.0028226
23:35:40|0.0028226
23:35:41|0.0028226
23:35:42|0.0028226
23:35:43|0.0028226
23:35:44|0.0028226
23:35:45|0.0028226
23:35:46|0.0028226
23:35:47|0.0028226
23:35:48|0.0028226
23:35:49|0.0028226
23:35:50|0.0028226
23:35:51|0.0028226
23:35:52|0.002824
23:35:53|0.0028235
23:35:54|0.0028236
23:35:55|0.0028236
23:35:56|0.0028236
23:35:58|0.0028236
23:35:59|0.0028236
23:35:59|0.0028254
23:36:00|0.0028238
23:36:01|0.0028238
23:36:02|0.0028241
23:36:03|0.0028241
23:36:05|0.0028241
23:36:06|0.0028238
23:36:07|0.0028238
23:36:08|0.0028238
23:36:09|0.002823
23:36:10|0.0028225
23:36:11|0.0028221
23:36:12|0.0028221
23:36:13|0.0028221
23:36:14|0.0028221
23:36:15|0.0028221
23:36:17|0.0028229
23:36:17|0.0028229
23:36:18|0.0028229
23:36:20|0.0028229
23:36:20|0.0028229
23:36:21|0.0028229
23:36:22|0.002824
23:36:23|0.0028237
23:36:24|0.0028237
23:36:25|0.0028237
23:36:26|0.0028237
23:36:27|0.0028252
23:36:28|0.002826
23:36:29|0.002826
23:36:31|0.0028252
23:36:32|0.0028248
23:36:33|0.0028248
23:36:34|0.0028248
23:36:35|0.0028248
23:36:36|0.0028248
23:36:37|0.0028248
23:36:38|0.0028248
23:36:39|0.0028248
23:36:40|0.0028248
23:36:41|0.0028254
23:36:42|0.0028251
23:36:43|0.0028251
23:36:44|0.0028251
23:36:45|0.0028251
23:36:46|0.0028258
23:36:47|0.0028268
23:36:48|0.0028268
23:36:49|0.0028268
23:36:50|0.0028268
23:36:51|0.0028268
23:36:52|0.0028268
23:36:53|0.0028268
23:36:54|0.0028268
23:36:55|0.0028268
23:36:56|0.0028268
23:36:57|0.0028234
23:36:58|0.0028234
23:36:59|0.002824
23:37:00|0.002824
23:37:01|0.002824
23:37:02|0.002824
23:37:03|0.002824
23:37:04|0.002824
23:37:05|0.002824
23:37:06|0.002824
23:37:07|0.002824
23:37:08|0.0028249
23:37:09|0.0028249
23:37:10|0.0028249
23:37:11|0.0028249
23:37:12|0.002827
23:37:13|0.002827
23:37:14|0.0028273
23:37:15|0.0028271
23:37:16|0.0028271
23:37:17|0.002826
23:37:18|0.0028274
23:37:19|0.0028274
23:37:20|0.0028274
23:37:21|0.0028266
23:37:22|0.0028266
23:37:23|0.0028276
23:37:24|0.0028276
23:37:25|0.0028276
23:37:26|0.002828
23:37:27|0.002828
23:37:28|0.0028271
23:37:29|0.0028271
23:37:30|0.0028271
23:37:31|0.0028271
23:37:32|0.0028271
23:37:33|0.0028271
23:37:34|0.0028271
23:37:35|0.0028271
23:37:36|0.0028275
23:37:37|0.0028284
23:37:38|0.0028284
23:37:40|0.0028285
23:37:41|0.002829
23:37:42|0.002829
23:37:42|0.002829
23:37:44|0.002829
23:37:44|0.0028286
23:37:46|0.002829
23:37:46|0.002829
23:37:47|0.0028295
23:37:48|0.0028295
23:37:50|0.0028295
23:37:51|0.0028295
23:37:52|0.0028295
23:37:53|0.0028295
23:37:54|0.0028295
23:37:54|0.0028295
23:37:56|0.002829
23:37:57|0.002829
23:37:58|0.002829
23:37:59|0.0028292
23:37:59|0.0028292
23:38:00|0.0028292
23:38:02|0.0028292
23:38:04|0.0028292
23:38:04|0.0028292
23:38:05|0.0028295
23:38:06|0.0028295
23:38:08|0.0028298
23:38:09|0.0028298
23:38:09|0.0028298
23:38:10|0.0028298
23:38:12|0.0028298
23:38:12|0.0028298
23:38:13|0.0028298
23:38:14|0.0028299
23:38:15|0.0028299
23:38:16|0.0028297
23:38:17|0.00283
23:38:18|0.0028304
23:38:19|0.0028304
23:38:21|0.0028305
23:38:21|0.0028305
23:38:22|0.0028305
23:38:23|0.0028305
23:38:24|0.002831
23:38:25|0.002831
23:38:26|0.002831
23:38:27|0.0028312
23:38:28|0.0028301
23:38:29|0.0028301
23:38:30|0.0028301
23:38:31|0.0028301
23:38:33|0.0028295
23:38:34|0.0028295
23:38:34|0.0028295
23:38:35|0.0028295
23:38:37|0.0028295
23:38:37|0.0028295
23:38:39|0.0028295
23:38:40|0.0028295
23:38:41|0.0028295
23:38:42|0.0028299
23:38:43|0.0028293
23:38:44|0.0028293
23:38:45|0.0028293
23:38:46|0.0028287
23:38:47|0.0028287
23:38:48|0.0028287
23:38:49|0.0028287
23:38:50|0.0028287
23:38:51|0.0028291
23:38:52|0.0028277
23:38:53|0.0028277
23:38:54|0.0028277
23:38:56|0.0028277
23:38:56|0.0028282
23:38:58|0.0028278
23:38:58|0.0028272
23:38:59|0.0028272
23:39:00|0.0028272
23:39:01|0.0028272
23:39:03|0.0028272
23:39:03|0.0028272
23:39:04|0.0028272
23:39:06|0.0028272
23:39:06|0.0028272
23:39:07|0.0028286
23:39:08|0.0028286
23:39:09|0.0028286
23:39:10|0.0028277
23:39:11|0.0028277
23:39:12|0.0028271
23:39:13|0.0028265
23:39:14|0.0028265
23:39:15|0.0028265
23:39:16|0.0028265
23:39:18|0.0028263
23:39:18|0.0028261
23:39:19|0.0028261
23:39:20|0.0028273
23:39:21|0.0028273
23:39:22|0.0028273
23:39:24|0.0028273
23:39:24|0.0028273
23:39:25|0.0028273
23:39:26|0.0028278
23:39:27|0.0028276
23:39:28|0.0028266
23:39:29|0.0028266
23:39:31|0.0028266
23:39:31|0.0028262
23:39:33|0.0028262
23:39:33|0.0028262
23:39:34|0.0028262
23:39:36|0.0028262
23:39:36|0.002826
23:39:37|0.002826
23:39:39|0.0028263
23:39:39|0.0028263
23:39:40|0.0028262
23:39:42|0.0028262
23:39:42|0.0028262
23:39:44|0.0028255
23:39:45|0.0028255
23:39:46|0.0028255
23:39:47|0.0028255
23:39:48|0.0028255
23:39:48|0.0028255
23:39:50|0.0028255
23:39:51|0.0028255
23:39:52|0.0028255
23:39:53|0.0028255
23:39:54|0.0028263
23:39:55|0.0028267
23:39:56|0.0028267
23:39:57|0.0028267
23:39:58|0.0028269
23:39:59|0.0028269
23:40:00|0.0028269
23:40:01|0.0028269
23:40:02|0.0028269
23:40:03|0.0028269
23:40:04|0.0028269
23:40:05|0.0028284
23:40:06|0.0028284
23:40:07|0.0028277
23:40:08|0.0028277
23:40:09|0.0028277
23:40:10|0.0028277
23:40:11|0.0028277
23:40:12|0.0028277
23:40:13|0.0028277
23:40:14|0.0028277
23:40:15|0.0028277
23:40:16|0.0028293
23:40:17|0.0028293
23:40:18|0.0028293
23:40:19|0.0028289
23:40:20|0.0028289
23:40:21|0.0028289
23:40:22|0.0028289
23:40:23|0.0028294
23:40:24|0.0028294
23:40:25|0.0028294
23:40:26|0.00283
23:40:27|0.0028294
23:40:28|0.0028294
23:40:30|0.0028294
23:40:31|0.0028296
23:40:32|0.0028295
23:40:32|0.0028295
23:40:34|0.0028298
23:40:35|0.0028295
23:40:36|0.0028298
23:40:37|0.002831
23:40:38|0.0028317
23:40:39|0.0028317
23:40:40|0.002832
23:40:41|0.002832
23:40:42|0.002832
23:40:43|0.0028332
23:40:44|0.0028336
23:40:45|0.0028339
23:40:46|0.002834
23:40:47|0.002834
23:40:48|0.002834
23:40:49|0.002834
23:40:50|0.002834
23:40:51|0.002834
23:40:52|0.0028337
23:40:53|0.0028322
23:40:54|0.0028302
23:40:55|0.0028316
23:40:56|0.002833
23:40:57|0.0028345
23:40:58|0.0028345
23:40:59|0.0028346
23:41:00|0.0028348
23:41:01|0.0028352
23:41:02|0.0028349
23:41:03|0.0028352
23:41:04|0.0028347
23:41:05|0.0028347
23:41:06|0.0028347
23:41:07|0.0028347
23:41:08|0.0028353
23:41:09|0.002836
23:41:10|0.002837
23:41:11|0.0028369
23:41:12|0.0028369
23:41:13|0.0028369
23:41:14|0.0028383
23:41:15|0.0028382
23:41:16|0.0028379
23:41:17|0.0028379
23:41:18|0.0028379
23:41:19|0.0028379
23:41:20|0.0028379
23:41:21|0.0028368
23:41:22|0.0028368
23:41:23|0.0028368
23:41:24|0.0028368
23:41:25|0.0028368
23:41:26|0.0028368
23:41:27|0.0028382
23:41:28|0.0028373
23:41:29|0.0028373
23:41:30|0.0028373
23:41:31|0.002838
23:41:32|0.0028385
23:41:33|0.002839
23:41:34|0.002838
23:41:35|0.002838
23:41:36|0.0028379
23:41:37|0.002839
23:41:38|0.0028373
23:41:39|0.0028373
23:41:40|0.0028373
23:41:42|0.0028373
23:41:42|0.0028373
23:41:44|0.0028373
23:41:45|0.0028373
23:41:45|0.0028372
23:41:47|0.0028372
23:41:47|0.0028372
23:41:49|0.0028367
23:41:50|0.0028365
23:41:50|0.0028365
23:41:51|0.0028365
23:41:52|0.0028365
23:41:53|0.0028373
23:41:55|0.0028373
23:41:56|0.0028373
23:41:56|0.0028373
23:41:57|0.0028373
23:41:59|0.0028356
23:41:59|0.0028359
23:42:00|0.0028359
23:42:01|0.0028358
23:42:02|0.0028358
23:42:03|0.0028345
23:42:04|0.0028335
23:42:05|0.002833
23:42:07|0.002833
23:42:07|0.002833
23:42:08|0.0028332
23:42:10|0.0028331
23:42:10|0.0028325
23:42:11|0.002832
23:42:12|0.002832
23:42:13|0.002832
23:42:14|0.002832
23:42:16|0.002832
23:42:16|0.002832
23:42:18|0.002832
23:42:18|0.002832
23:42:19|0.0028328
23:42:20|0.0028328
23:42:22|0.002832
23:42:23|0.002832
23:42:23|0.0028314
23:42:24|0.002831
23:42:25|0.0028305
23:42:26|0.00283
23:42:28|0.0028295
23:42:28|0.0028295
23:42:30|0.0028309
23:42:31|0.00283
23:42:32|0.00283
23:42:32|0.0028296
23:42:34|0.0028308
23:42:34|0.0028308
23:42:36|0.0028308
23:42:36|0.0028308
23:42:38|0.0028308
23:42:39|0.0028305
23:42:40|0.0028307
23:42:41|0.0028307
23:42:42|0.0028307
23:42:43|0.0028307
23:42:44|0.0028307
23:42:45|0.0028307
23:42:46|0.0028309
23:42:47|0.0028309
23:42:48|0.0028309
23:42:49|0.0028303
23:42:50|0.0028303
23:42:51|0.0028303
23:42:52|0.0028303
23:42:53|0.0028303
23:42:54|0.0028303
23:42:55|0.0028303
23:42:56|0.0028303
23:42:57|0.0028303
23:42:58|0.0028303
23:42:59|0.0028293
23:43:00|0.0028285
23:43:01|0.0028286
23:43:02|0.0028287
23:43:03|0.0028287
23:43:04|0.00283
23:43:05|0.00283
23:43:06|0.002828
23:43:07|0.0028276
23:43:08|0.0028259
23:43:09|0.0028256
23:43:10|0.0028249
23:43:11|0.0028253
23:43:12|0.0028247
23:43:13|0.0028247
23:43:14|0.0028247
23:43:15|0.0028245
23:43:17|0.0028258
23:43:17|0.0028256
23:43:18|0.0028245
23:43:19|0.0028252
23:43:20|0.0028252
23:43:21|0.0028252
23:43:22|0.0028252
23:43:23|0.0028252
23:43:24|0.0028252
23:43:25|0.0028252
23:43:26|0.0028257
23:43:27|0.0028258
23:43:28|0.0028258
23:43:29|0.0028258
23:43:30|0.0028258
23:43:31|0.0028251
23:43:33|0.0028251
23:43:34|0.0028257
23:43:34|0.0028257
23:43:36|0.0028257
23:43:36|0.0028265
23:43:38|0.0028265
23:43:38|0.0028265
23:43:39|0.0028265
23:43:41|0.0028265
23:43:42|0.0028265
23:43:43|0.0028265
23:43:43|0.0028259
23:43:45|0.0028259
23:43:46|0.0028258
23:43:47|0.002827
23:43:48|0.002827
23:43:49|0.002827
23:43:50|0.0028259
23:43:51|0.0028259
23:43:52|0.0028269
23:43:53|0.0028262
23:43:53|0.0028262
23:43:55|0.0028262
23:43:55|0.0028262
23:43:56|0.0028256
23:43:57|0.0028256
23:43:58|0.0028256
23:44:00|0.0028258
23:44:01|0.0028258
23:44:02|0.0028258
23:44:03|0.0028258
23:44:04|0.0028273
23:44:04|0.002827
23:44:06|0.002827
23:44:06|0.0028273
23:44:08|0.0028274
23:44:09|0.0028274
23:44:09|0.0028274
23:44:10|0.0028274
23:44:12|0.002828
23:44:13|0.002828
23:44:13|0.002828
23:44:15|0.0028282
23:44:16|0.0028279
23:44:17|0.0028282
23:44:18|0.0028282
23:44:19|0.0028273
23:44:20|0.0028273
23:44:21|0.0028273
23:44:22|0.002826
23:44:23|0.002826
23:44:24|0.002826
23:44:25|0.0028276
23:44:26|0.0028276
23:44:27|0.0028276
23:44:28|0.0028276
23:44:29|0.002828
23:44:30|0.0028277
23:44:31|0.0028278
23:44:32|0.0028278
23:44:34|0.0028278
23:44:35|0.0028278
23:44:36|0.0028278
23:44:37|0.0028276
23:44:38|0.0028276
23:44:39|0.0028276
23:44:41|0.002827
23:44:41|0.002827
23:44:42|0.0028247
23:44:43|0.002825
23:44:45|0.002825
23:44:45|0.002825
23:44:47|0.002825
23:44:48|0.002825
23:44:49|0.002825
23:44:50|0.0028241
23:44:51|0.0028243
23:44:52|0.0028243
23:44:53|0.0028234
23:44:54|0.0028235
23:44:56|0.0028235
23:44:57|0.002824
23:44:58|0.002824
23:44:59|0.002824
23:44:59|0.002824
23:45:00|0.002824
23:45:01|0.002824
23:45:02|0.002824
23:45:03|0.0028251
23:45:05|0.0028244
23:45:06|0.0028242
23:45:07|0.0028243
23:45:08|0.0028253
23:45:09|0.0028253
23:45:10|0.0028236
23:45:11|0.0028236
23:45:12|0.0028236
23:45:13|0.0028236
23:45:14|0.0028236
23:45:15|0.0028236
23:45:16|0.0028232
23:45:17|0.0028226
23:45:18|0.0028221
23:45:19|0.0028221
23:45:20|0.002822
23:45:21|0.0028215
23:45:22|0.0028221
23:45:23|0.0028215
23:45:24|0.0028215
23:45:25|0.0028214
23:45:26|0.0028217
23:45:28|0.002821
23:45:28|0.002821
23:45:29|0.00282
23:45:30|0.0028187
23:45:31|0.0028178
23:45:32|0.0028176
23:45:33|0.0028185
23:45:35|0.0028175
23:45:36|0.0028176
23:45:37|0.0028176
23:45:38|0.0028176
23:45:39|0.0028176
23:45:40|0.0028181
23:45:41|0.0028181
23:45:42|0.0028177
23:45:43|0.0028177
23:45:44|0.0028177
23:45:45|0.0028177
23:45:46|0.0028172
23:45:47|0.002817
23:45:48|0.0028168
23:45:49|0.0028178
23:45:50|0.0028173
23:45:51|0.0028173
23:45:52|0.0028173
23:45:53|0.0028173
23:45:54|0.0028173
23:45:55|0.0028173
23:45:56|0.0028173
23:45:57|0.0028164
23:45:58|0.002817
23:45:59|0.0028176
23:46:00|0.0028182
23:46:01|0.0028182
23:46:02|0.0028185
23:46:03|0.0028185
23:46:04|0.0028194
23:46:05|0.0028174
23:46:06|0.0028177
23:46:07|0.002818
23:46:08|0.002818
23:46:09|0.002818
23:46:10|0.0028183
23:46:11|0.0028183
23:46:12|0.0028181
23:46:13|0.0028173
23:46:14|0.002818
23:46:15|0.0028185
23:46:16|0.0028185
23:46:17|0.0028185
23:46:18|0.0028185
23:46:19|0.0028176
23:46:20|0.0028176
23:46:21|0.0028173
23:46:22|0.0028172
23:46:23|0.0028152
23:46:24|0.0028144
23:46:25|0.002814
23:46:26|0.0028131
23:46:27|0.0028134
23:46:28|0.0028136
23:46:29|0.0028136
23:46:30|0.0028139
23:46:31|0.0028137
23:46:32|0.0028137
23:46:33|0.0028137
23:46:34|0.0028156
23:46:35|0.0028156
23:46:37|0.0028156
23:46:38|0.0028156
23:46:38|0.0028159
23:46:40|0.0028165
23:46:41|0.0028165
23:46:43|0.0028166
23:46:44|0.0028169
23:46:44|0.0028154
23:46:45|0.0028158
23:46:46|0.0028158
23:46:47|0.0028158
23:46:48|0.0028158
23:46:49|0.0028151
23:46:51|0.0028151
23:46:51|0.0028151
23:46:52|0.0028151
23:46:53|0.0028156
23:46:55|0.002816
23:46:55|0.0028165
23:46:56|0.0028165
23:46:58|0.002817
23:46:58|0.002817
23:46:59|0.0028159
23:47:00|0.0028159
23:47:01|0.0028163
23:47:02|0.0028163
23:47:04|0.0028163
23:47:05|0.0028163
23:47:06|0.0028163
23:47:07|0.0028167
23:47:08|0.0028166
23:47:09|0.0028158
23:47:10|0.0028158
23:47:11|0.0028158
23:47:12|0.0028147
23:47:13|0.0028162
23:47:14|0.002817
23:47:15|0.0028161
23:47:16|0.0028161
23:47:17|0.0028161
23:47:18|0.0028163
23:47:19|0.0028166
23:47:20|0.002817
23:47:21|0.0028169
23:47:22|0.0028169
23:47:23|0.0028169
23:47:24|0.0028158
23:47:25|0.0028158
23:47:26|0.0028158
23:47:27|0.0028185
23:47:28|0.0028185
23:47:29|0.0028188
23:47:30|0.0028188
23:47:31|0.0028188
23:47:32|0.0028188
23:47:33|0.0028188
23:47:34|0.0028188
23:47:35|0.0028188
23:47:37|0.0028188
23:47:38|0.0028188
23:47:38|0.0028188
23:47:40|0.0028188
23:47:41|0.0028188
23:47:42|0.0028195
23:47:43|0.0028195
23:47:43|0.0028199
23:47:45|0.00282
23:47:45|0.0028195
23:47:46|0.0028195
23:47:47|0.0028195
23:47:48|0.0028195
23:47:50|0.0028183
23:47:50|0.0028183
23:47:52|0.0028183
23:47:53|0.0028184
23:47:54|0.0028186
23:47:55|0.002818
23:47:56|0.0028167
23:47:57|0.0028167
23:47:58|0.0028167
23:47:59|0.0028165
23:48:00|0.0028165
23:48:01|0.002818
23:48:02|0.002818
23:48:04|0.002818
23:48:05|0.0028159
23:48:05|0.0028157
23:48:06|0.0028161
23:48:07|0.0028168
23:48:08|0.0028168
23:48:10|0.0028168
23:48:11|0.0028168
23:48:12|0.0028168
23:48:13|0.0028168
23:48:14|0.0028168
23:48:15|0.0028164
23:48:16|0.0028158
23:48:17|0.0028168
23:48:18|0.0028168
23:48:19|0.0028168
23:48:20|0.002818
23:48:21|0.002818
23:48:22|0.0028169
23:48:23|0.0028169
23:48:24|0.0028177
23:48:25|0.0028183
23:48:26|0.0028173
23:48:27|0.002817
23:48:28|0.002817
23:48:29|0.0028165
23:48:30|0.0028165
23:48:31|0.0028165
23:48:32|0.0028165
23:48:33|0.0028165
23:48:34|0.0028165
23:48:35|0.0028171
23:48:36|0.0028185
23:48:37|0.0028185
23:48:38|0.0028172
23:48:39|0.0028172
23:48:40|0.0028172
23:48:41|0.0028176
23:48:42|0.0028176
23:48:43|0.0028176
23:48:44|0.0028176
23:48:45|0.0028176
23:48:46|0.0028176
23:48:47|0.0028176
23:48:48|0.002818
23:48:49|0.00282
23:48:50|0.0028181
23:48:51|0.0028195
23:48:52|0.0028194
23:48:53|0.0028202
23:48:54|0.0028205
23:48:55|0.0028205
23:48:56|0.0028205
23:48:57|0.0028205
23:48:58|0.0028205
23:48:59|0.0028205
23:49:00|0.0028205
23:49:01|0.0028205
23:49:02|0.0028205
23:49:03|0.0028205
23:49:04|0.0028205
23:49:05|0.0028209
23:49:06|0.0028209
23:49:07|0.002821
23:49:08|0.0028208
23:49:09|0.0028208
23:49:10|0.002821
23:49:11|0.002821
23:49:12|0.002822
23:49:13|0.0028214
23:49:14|0.0028221
23:49:15|0.0028223
23:49:16|0.0028223
23:49:17|0.002823
23:49:18|0.0028229
23:49:19|0.0028229
23:49:20|0.002824
23:49:21|0.0028241
23:49:22|0.0028243
23:49:23|0.0028237
23:49:24|0.0028237
23:49:25|0.0028244
23:49:26|0.002824
23:49:27|0.0028229
23:49:28|0.0028229
23:49:29|0.0028229
23:49:30|0.0028249
23:49:31|0.0028248
23:49:32|0.0028247
23:49:33|0.0028246
23:49:35|0.0028242
23:49:36|0.0028242
23:49:36|0.0028255
23:49:38|0.0028246
23:49:40|0.0028246
23:49:40|0.0028256
23:49:42|0.0028265
23:49:42|0.0028263
23:49:44|0.0028265
23:49:45|0.0028265
23:49:46|0.0028265
23:49:47|0.002826
23:49:48|0.002826
23:49:49|0.0028269
23:49:50|0.0028265
23:49:51|0.0028265
23:49:52|0.0028265
23:49:53|0.0028265
23:49:54|0.002826
23:49:55|0.002826
23:49:56|0.002826
23:49:57|0.0028257
23:49:58|0.0028257
23:49:59|0.0028257
23:50:00|0.0028259
23:50:01|0.0028259
23:50:02|0.0028259
23:50:03|0.0028259
23:50:04|0.0028254
23:50:05|0.002826
23:50:06|0.002826
23:50:07|0.0028249
23:50:08|0.0028251
23:50:09|0.0028251
23:50:10|0.0028251
23:50:11|0.0028251
23:50:12|0.0028247
23:50:13|0.0028247
23:50:14|0.0028247
23:50:15|0.0028242
23:50:16|0.0028242
23:50:17|0.0028242
23:50:18|0.002824
23:50:19|0.0028244
23:50:20|0.0028244
23:50:21|0.0028244
23:50:22|0.002825
23:50:23|0.002825
23:50:24|0.002825
23:50:25|0.0028249
23:50:26|0.0028249
23:50:27|0.002825
23:50:28|0.0028249
23:50:29|0.0028249
23:50:30|0.0028245
23:50:31|0.0028245
23:50:32|0.002824
23:50:33|0.002824
23:50:34|0.002824
23:50:35|0.002824
23:50:36|0.002824
23:50:37|0.0028231
23:50:38|0.0028225
23:50:40|0.002822
23:50:41|0.0028215
23:50:42|0.00282
23:50:43|0.0028195
23:50:45|0.0028195
23:50:46|0.0028195
23:50:46|0.0028195
23:50:47|0.0028195
23:50:48|0.0028195
23:50:49|0.0028195
23:50:51|0.0028195
23:50:51|0.0028195
23:50:52|0.0028195
23:50:53|0.0028195
23:50:54|0.0028195
23:50:56|0.0028195
23:50:57|0.0028195
23:50:57|0.0028206
23:50:59|0.0028206
23:50:59|0.0028206
23:51:00|0.0028206
23:51:01|0.0028206
23:51:03|0.0028206
23:51:03|0.0028206
23:51:04|0.0028191
23:51:05|0.0028187
23:51:06|0.0028187
23:51:07|0.0028185
23:51:09|0.0028176
23:51:09|0.0028176
23:51:11|0.0028175
23:51:12|0.0028175
23:51:12|0.0028175
23:51:13|0.0028174
23:51:14|0.0028179
23:51:15|0.0028179
23:51:16|0.0028178
23:51:17|0.0028178
23:51:18|0.0028187
23:51:19|0.0028183
23:51:21|0.0028182
23:51:22|0.0028182
23:51:23|0.0028182
23:51:24|0.0028182
23:51:24|0.0028182
23:51:25|0.0028182
23:51:27|0.0028178
23:51:28|0.0028178
23:51:29|0.0028178
23:51:30|0.0028178
23:51:31|0.0028178
23:51:32|0.0028178
23:51:32|0.0028178
23:51:34|0.0028178
23:51:34|0.0028178
23:51:36|0.0028178
23:51:37|0.0028178
23:51:37|0.0028186
23:51:38|0.0028186
23:51:40|0.0028184
23:51:42|0.0028184
23:51:43|0.0028176
23:51:44|0.0028176
23:51:45|0.0028176
23:51:46|0.0028176
23:51:47|0.0028176
23:51:48|0.0028176
23:51:49|0.0028182
23:51:50|0.0028182
23:51:51|0.0028184
23:51:52|0.0028184
23:51:53|0.0028175
23:51:54|0.002817
23:51:55|0.002815
23:51:56|0.0028159
23:51:57|0.0028159
23:51:58|0.0028159
23:51:59|0.0028159
23:52:00|0.0028161
23:52:01|0.0028161
23:52:02|0.0028161
23:52:03|0.0028155
23:52:04|0.0028155
23:52:05|0.0028155
23:52:06|0.0028155
23:52:07|0.0028155
23:52:08|0.002815
23:52:09|0.0028145
23:52:10|0.0028144
23:52:11|0.0028144
23:52:12|0.0028148
23:52:13|0.0028152
23:52:14|0.0028152
23:52:15|0.0028161
23:52:16|0.0028159
23:52:17|0.0028159
23:52:18|0.0028159
23:52:19|0.0028156
23:52:20|0.0028156
23:52:21|0.0028168
23:52:22|0.0028168
23:52:23|0.0028161
23:52:24|0.002817
23:52:25|0.002817
23:52:26|0.002817
23:52:27|0.0028168
23:52:28|0.002816
23:52:29|0.002816
23:52:30|0.0028159
23:52:31|0.0028157
23:52:32|0.0028157
23:52:33|0.0028157
23:52:34|0.0028157
23:52:35|0.0028158
23:52:36|0.0028158
23:52:37|0.0028158
23:52:38|0.0028158
23:52:39|0.0028158
23:52:40|0.0028158
23:52:42|0.0028158
23:52:42|0.0028158
23:52:44|0.0028156
23:52:45|0.0028156
23:52:45|0.0028156
23:52:46|0.0028162
23:52:48|0.0028162
23:52:49|0.0028167
23:52:50|0.0028167
23:52:51|0.0028155
23:52:52|0.0028156
23:52:53|0.0028156
23:52:54|0.0028164
23:52:55|0.0028164
23:52:56|0.0028165
23:52:57|0.0028165
23:52:58|0.0028165
23:52:59|0.0028169
23:53:00|0.0028166
23:53:01|0.0028166
23:53:02|0.0028166
23:53:03|0.002817
23:53:04|0.002817
23:53:05|0.002817
23:53:06|0.002817
23:53:07|0.002817
23:53:08|0.002817
23:53:09|0.0028166
23:53:10|0.0028166
23:53:11|0.0028166
23:53:12|0.0028152
23:53:13|0.0028152
23:53:14|0.0028152
23:53:15|0.0028152
23:53:16|0.0028152
23:53:17|0.0028152
23:53:18|0.0028152
23:53:19|0.0028165
23:53:20|0.0028174
23:53:21|0.0028174
23:53:22|0.0028174
23:53:23|0.0028173
23:53:24|0.0028173
23:53:25|0.0028173
23:53:26|0.002817
23:53:27|0.002817
23:53:28|0.002817
23:53:29|0.0028171
23:53:30|0.0028171
23:53:31|0.002817
23:53:32|0.0028169
23:53:33|0.0028161
23:53:34|0.0028158
23:53:35|0.0028161
23:53:36|0.0028166
23:53:37|0.002817
23:53:38|0.002817
23:53:39|0.002817
23:53:40|0.002817
23:53:42|0.002817
23:53:42|0.002817
23:53:43|0.0028169
23:53:44|0.0028169
23:53:45|0.0028148
23:53:47|0.0028148
23:53:47|0.002814
23:53:48|0.0028135
23:53:49|0.0028135
23:53:50|0.0028135
23:53:52|0.0028135
23:53:52|0.0028147
23:53:54|0.002814
23:53:55|0.002814
23:53:56|0.002814
23:53:57|0.002814
23:53:58|0.002814
23:53:59|0.002814
23:54:00|0.002814
23:54:02|0.0028142
23:54:02|0.0028139
23:54:04|0.0028145
23:54:05|0.0028137
23:54:06|0.0028137
23:54:07|0.0028143
23:54:08|0.0028143
23:54:09|0.0028143
23:54:10|0.0028143
23:54:11|0.0028147
23:54:12|0.0028147
23:54:13|0.0028147
23:54:14|0.002815
23:54:15|0.002815
23:54:16|0.0028152
23:54:17|0.0028152
23:54:18|0.0028144
23:54:19|0.0028142
23:54:20|0.0028151
23:54:21|0.0028151
23:54:22|0.0028151
23:54:23|0.0028146
23:54:24|0.0028146
23:54:25|0.0028144
23:54:26|0.0028144
23:54:27|0.0028142
23:54:28|0.0028134
23:54:29|0.0028133
23:54:30|0.0028132
23:54:31|0.0028132
23:54:32|0.0028131
23:54:33|0.0028131
23:54:34|0.0028126
23:54:35|0.0028131
23:54:36|0.0028131
23:54:37|0.0028131
23:54:39|0.0028131
23:54:39|0.0028131
23:54:40|0.0028129
23:54:41|0.0028129
23:54:43|0.0028129
23:54:43|0.0028129
23:54:45|0.0028133
23:54:45|0.0028127
23:54:47|0.0028127
23:54:49|0.0028127
23:54:50|0.0028127
23:54:50|0.0028127
23:54:51|0.0028127
23:54:53|0.0028127
23:54:53|0.0028137
23:54:55|0.0028144
23:54:56|0.0028144
23:54:56|0.0028145
23:54:57|0.0028145
23:54:58|0.0028148
23:55:00|0.0028148
23:55:00|0.0028148
23:55:02|0.0028136
23:55:03|0.0028136
23:55:03|0.0028136
23:55:05|0.0028136
23:55:05|0.0028157
23:55:06|0.002817
23:55:08|0.002817
23:55:08|0.0028175
23:55:09|0.0028175
23:55:10|0.0028185
23:55:11|0.002818
23:55:12|0.0028184
23:55:14|0.0028187
23:55:14|0.0028186
23:55:15|0.002819
23:55:16|0.002819
23:55:17|0.0028195
23:55:18|0.0028198
23:55:20|0.0028198
23:55:20|0.0028198
23:55:21|0.0028198
23:55:22|0.0028198
23:55:23|0.0028198
23:55:24|0.0028198
23:55:25|0.0028189
23:55:26|0.0028189
23:55:27|0.0028189
23:55:28|0.0028189
23:55:29|0.0028189
23:55:30|0.0028189
23:55:31|0.0028185
23:55:32|0.0028185
23:55:33|0.0028185
23:55:34|0.0028185
23:55:35|0.00282
23:55:36|0.00282
23:55:37|0.0028202
23:55:38|0.0028205
23:55:40|0.0028205
23:55:40|0.0028205
23:55:41|0.0028205
23:55:42|0.0028205
23:55:43|0.0028205
23:55:45|0.0028205
23:55:46|0.002821
23:55:47|0.0028212
23:55:47|0.0028212
23:55:48|0.0028209
23:55:50|0.0028209
23:55:51|0.0028209
23:55:52|0.0028209
23:55:54|0.0028211
23:55:54|0.0028215
23:55:55|0.0028215
23:55:56|0.0028215
23:55:57|0.0028215
23:55:58|0.0028215
23:55:59|0.0028201
23:56:01|0.0028201
23:56:02|0.0028201
23:56:02|0.0028201
23:56:04|0.0028201
23:56:04|0.0028201
23:56:05|0.0028201
23:56:06|0.0028201
23:56:07|0.0028201
23:56:08|0.0028194
23:56:10|0.0028194
23:56:10|0.0028194
23:56:11|0.0028194
23:56:12|0.0028191
23:56:13|0.0028191
23:56:14|0.0028191
23:56:16|0.0028191
23:56:16|0.0028191
23:56:17|0.0028191
23:56:19|0.0028191
23:56:20|0.0028195
23:56:20|0.002819
23:56:22|0.0028184
23:56:22|0.0028184
23:56:24|0.0028189
23:56:24|0.0028189
23:56:25|0.0028189
23:56:26|0.0028189
23:56:27|0.0028189
23:56:29|0.0028176
23:56:29|0.0028176
23:56:30|0.0028176
23:56:31|0.0028176
23:56:32|0.0028176
23:56:34|0.0028172
23:56:35|0.0028172
23:56:36|0.0028176
23:56:36|0.0028176
23:56:37|0.0028176
23:56:39|0.0028176
23:56:39|0.0028176
23:56:40|0.0028176
23:56:41|0.0028176
23:56:42|0.0028176
23:56:43|0.0028176
23:56:45|0.0028176
23:56:46|0.0028181
23:56:47|0.0028181
23:56:48|0.0028181
23:56:49|0.0028181
23:56:50|0.0028181
23:56:51|0.0028181
23:56:52|0.0028181
23:56:53|0.0028181
23:56:54|0.0028181
23:56:55|0.0028187
23:56:56|0.0028187
23:56:57|0.0028187
23:56:58|0.0028183
23:57:00|0.0028183
23:57:00|0.0028183
23:57:01|0.0028183
23:57:02|0.0028181
23:57:03|0.0028181
23:57:04|0.0028181
23:57:05|0.0028182
23:57:06|0.0028182
23:57:08|0.0028194
23:57:08|0.0028194
23:57:09|0.0028194
23:57:10|0.0028194
23:57:12|0.0028184
23:57:12|0.0028196
23:57:13|0.0028196
23:57:14|0.0028185
23:57:15|0.0028185
23:57:16|0.0028185
23:57:17|0.0028185
23:57:18|0.0028197
23:57:19|0.0028197
23:57:20|0.0028209
23:57:21|0.0028209
23:57:22|0.0028209
23:57:23|0.0028209
23:57:24|0.0028209
23:57:26|0.0028209
23:57:26|0.0028209
23:57:27|0.0028209
23:57:28|0.0028209
23:57:29|0.0028196
23:57:30|0.0028196
23:57:31|0.0028196
23:57:32|0.0028196
23:57:33|0.0028196
23:57:34|0.0028196
23:57:35|0.0028196
23:57:36|0.0028196
23:57:37|0.0028197
23:57:38|0.0028197
23:57:39|0.0028197
23:57:40|0.0028185
23:57:41|0.0028185
23:57:42|0.0028182
23:57:43|0.0028182
23:57:44|0.0028182
23:57:45|0.0028182
23:57:47|0.0028182
23:57:48|0.0028182
23:57:49|0.0028182
23:57:50|0.0028182
23:57:51|0.002819
23:57:52|0.002819
23:57:53|0.002819
23:57:54|0.002819
23:57:56|0.002819
23:57:56|0.002819
23:57:57|0.0028189
23:57:58|0.0028197
23:57:59|0.0028188
23:58:00|0.0028193
23:58:02|0.0028193
23:58:03|0.0028195
23:58:03|0.0028195
23:58:04|0.0028195
23:58:05|0.0028195
23:58:06|0.0028198
23:58:08|0.0028198
23:58:08|0.0028198
23:58:09|0.0028198
23:58:10|0.0028198
23:58:11|0.0028198
23:58:12|0.0028198
23:58:13|0.0028198
23:58:14|0.0028212
23:58:15|0.0028212
23:58:16|0.0028212
23:58:17|0.0028214
23:58:18|0.0028214
23:58:20|0.0028215
23:58:20|0.0028218
23:58:22|0.0028222
23:58:22|0.0028223
23:58:23|0.0028223
23:58:25|0.0028223
23:58:25|0.0028224
23:58:27|0.0028224
23:58:27|0.0028224
23:58:28|0.0028224
23:58:30|0.0028224
23:58:30|0.0028224
23:58:31|0.0028224
23:58:32|0.0028224
23:58:33|0.0028224
23:58:34|0.0028224
23:58:35|0.0028222
23:58:37|0.0028217
23:58:38|0.0028217
23:58:38|0.0028225
23:58:39|0.0028225
23:58:40|0.0028229
23:58:41|0.002823
23:58:43|0.0028236
23:58:43|0.0028236
23:58:44|0.0028236
23:58:46|0.0028239
23:58:46|0.002824
23:58:48|0.002824
23:58:49|0.002824
23:58:50|0.002824
23:58:51|0.002824
23:58:52|0.002824
23:58:53|0.002824
23:58:55|0.002824
23:58:56|0.002824
23:58:56|0.002825
23:58:57|0.0028256
23:58:59|0.0028266
23:59:00|0.0028271
23:59:01|0.0028272
23:59:01|0.002828
23:59:02|0.0028309
23:59:04|0.0028297
23:59:04|0.0028297
23:59:05|0.0028298
23:59:06|0.0028289
23:59:07|0.0028298
23:59:08|0.0028298
23:59:09|0.0028303
23:59:10|0.0028303
23:59:11|0.0028291
23:59:12|0.0028274
23:59:13|0.0028283
23:59:15|0.0028287
23:59:15|0.0028287
23:59:17|0.0028295
23:59:17|0.0028297
23:59:18|0.0028297
23:59:19|0.0028292
23:59:20|0.0028292
23:59:22|0.002829
23:59:23|0.002829
23:59:23|0.002828
23:59:25|0.002828
23:59:25|0.002828
23:59:26|0.002828
23:59:27|0.002828
23:59:29|0.0028281
23:59:29|0.0028281
23:59:30|0.002827
23:59:32|0.002827
23:59:33|0.002827
23:59:33|0.002827
23:59:34|0.002827
23:59:35|0.002827
23:59:36|0.002827
23:59:38|0.002827
23:59:38|0.002827
23:59:39|0.002827
23:59:40|0.002827
23:59:41|0.002827
23:59:42|0.002827
23:59:43|0.002827
23:59:44|0.002827
23:59:45|0.002827
23:59:46|0.002829
23:59:48|0.002829
23:59:49|0.0028296
23:59:50|0.002828
23:59:51|0.002828
23:59:52|0.0028294
23:59:53|0.0028281
23:59:54|0.0028284
23:59:55|0.0028294
23:59:56|0.0028294
23:59:57|0.0028287
23:59:59|0.0028287
23:59:59|0.0028274